10/28/2015 21:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000043 *0001V,01/17/70 04:47:19.400,1017.640384
0000137 *0001V,01/17/70 04:47:19.500,1017.641692
0000246 *0001V,01/17/70 04:47:19.600,1017.649055
0000340 *0001V,01/17/70 04:47:19.700,1017.646754
0000433 *0001V,01/17/70 04:47:19.800,1017.647064
0000543 *0001V,01/17/70 04:47:19.900,1017.645851
0000636 *0001V,01/17/70 04:47:20.000,1017.641966
0000745 *0001V,01/17/70 04:47:20.100,1017.640416
0000839 *0001V,01/17/70 04:47:20.200,1017.641924
0000933 *0001V,01/17/70 04:47:20.300,1017.637132
0001042 *0001V,01/17/70 04:47:20.400,1017.632074
0001135 *0001V,01/17/70 04:47:20.500,1017.634880
0001245 *0001V,01/17/70 04:47:20.600,1017.635177
0001338 *0001V,01/17/70 04:47:20.700,1017.634537
0001432 *0001V,01/17/70 04:47:20.800,1017.632006
0001541 *0001V,01/17/70 04:47:20.900,1017.627014
0001635 *0001V,01/17/70 04:47:21.000,1017.628837
0001744 *0001V,01/17/70 04:47:21.100,1017.626962
0001837 *0001V,01/17/70 04:47:21.200,1017.630104
0001947 *0001V,01/17/70 04:47:21.300,1017.625308
0002040 *0001V,01/17/70 04:47:21.400,1017.626309
0002134 *0001V,01/17/70 04:47:21.500,1017.630525
0002243 *0001V,01/17/70 04:47:21.600,1017.638673
0002337 *0001V,01/17/70 04:47:21.700,1017.640083
0002446 *0001V,01/17/70 04:47:21.800,1017.639386
0002539 *0001V,01/17/70 04:47:21.900,1017.637037
0002633 *0001V,01/17/70 04:47:22.000,1017.640278
0002742 *0001V,01/17/70 04:47:22.100,1017.638386
0002836 *0001V,01/17/70 04:47:22.200,1017.640084
0002945 *0001V,01/17/70 04:47:22.300,1017.642543
0003039 *0001V,01/17/70 04:47:22.400,1017.647304
0003132 *0001V,01/17/70 04:47:22.500,1017.650707
0003241 *0001V,01/17/70 04:47:22.600,1017.650784
0003335 *0001V,01/17/70 04:47:22.700,1017.647701
0003444 *0001V,01/17/70 04:47:22.800,1017.647112
0003538 *0001V,01/17/70 04:47:22.900,1017.644365
0003647 *0001V,01/17/70 04:47:23.000,1017.645480
0003741 *0001V,01/17/70 04:47:23.100,1017.644688
0003834 *0001V,01/17/70 04:47:23.200,1017.639323
0003943 *0001V,01/17/70 04:47:23.300,1017.640441
0004037 *0001V,01/17/70 04:47:23.400,1017.636355
0004146 *0001V,01/17/70 04:47:23.500,1017.631474
0004240 *0001V,01/17/70 04:47:23.600,1017.635070
0004333 *0001V,01/17/70 04:47:23.700,1017.635663
0004443 *0001V,01/17/70 04:47:23.800,1017.635825
0004536 *0001V,01/17/70 04:47:23.900,1017.634866
0004645 *0001V,01/17/70 04:47:24.000,1017.634096
0004739 *0001V,01/17/70 04:47:24.100,1017.633561
0004833 *0001V,01/17/70 04:47:24.200,1017.633180
0004942 *0001V,01/17/70 04:47:24.300,1017.630678
0005035 *0001V,01/17/70 04:47:24.400,1017.634298
0005145 *0001V,01/17/70 04:47:24.500,1017.636147
0005238 *0001V,01/17/70 04:47:24.600,1017.639187
0005332 *0001V,01/17/70 04:47:24.700,1017.641268
0005441 *0001V,01/17/70 04:47:24.800,1017.641667
0005535 *0001V,01/17/70 04:47:24.900,1017.640167
0005644 *0001V,01/17/70 04:47:25.000,1017.640790
0005737 *0001V,01/17/70 04:47:25.100,1017.646449
0005831 *0001V,01/17/70 04:47:25.200,1017.647402
0005940 *0001V,01/17/70 04:47:25.300,1017.646145
0006034 *0001V,01/17/70 04:47:25.400,1017.641887
0006143 *0001V,01/17/70 04:47:25.500,1017.642291
0006237 *0001V,01/17/70 04:47:25.600,1017.643638
0006346 *0001V,01/17/70 04:47:25.700,1017.639358
0006439 *0001V,01/17/70 04:47:25.800,1017.635122
0006533 *0001V,01/17/70 04:47:25.900,1017.638753
0006642 *0001V,01/17/70 04:47:26.000,1017.627293
0006736 *0001V,01/17/70 04:47:26.100,1017.623504
0006845 *0001V,01/17/70 04:47:26.200,1017.614060
0006939 *0001V,01/17/70 04:47:26.300,1017.616282
0007032 *0001V,01/17/70 04:47:26.400,1017.619460
0007141 *0001V,01/17/70 04:47:26.500,1017.619664
0007235 *0001V,01/17/70 04:47:26.600,1017.620281
0007344 *0001V,01/17/70 04:47:26.700,1017.622233
0007438 *0001V,01/17/70 04:47:26.800,1017.627265
0007531 *0001V,01/17/70 04:47:26.900,1017.626742
0007641 *0001V,01/17/70 04:47:27.000,1017.627897
0007734 *0001V,01/17/70 04:47:27.100,1017.621062
0007843 *0001V,01/17/70 04:47:27.200,1017.617211
0007937 *0001V,01/17/70 04:47:27.300,1017.623307
0008046 *0001V,01/17/70 04:47:27.400,1017.629032
0008140 *0001V,01/17/70 04:47:27.500,1017.629986
0008233 *0001V,01/17/70 04:47:27.600,1017.627400
0008343 *0001V,01/17/70 04:47:27.700,1017.635682
0008436 *0001V,01/17/70 04:47:27.800,1017.643201
0008545 *0001V,01/17/70 04:47:27.900,1017.645825
0008639 *0001V,01/17/70 04:47:28.000,1017.649477
0008733 *0001V,01/17/70 04:47:28.100,1017.648517
0008842 *0001V,01/17/70 04:47:28.200,1017.646423
0008935 *0001V,01/17/70 04:47:28.300,1017.640496
0009045 *0001V,01/17/70 04:47:28.400,1017.639282
0009138 *0001V,01/17/70 04:47:28.500,1017.640337
0009232 *0001V,01/17/70 04:47:28.600,1017.641407
0009341 *0001V,01/17/70 04:47:28.700,1017.632931
0009435 *0001V,01/17/70 04:47:28.800,1017.629166
0009544 *0001V,01/17/70 04:47:28.900,1017.631968
0009637 *0001V,01/17/70 04:47:29.000,1017.628014
0009731 *0001V,01/17/70 04:47:29.100,1017.632312
0009840 *0001V,01/17/70 04:47:29.200,1017.632878
0009934 *0001V,01/17/70 04:47:29.300,1017.637217
0010043 *0001V,01/17/70 04:47:29.400,1017.640525
0010137 *0001V,01/17/70 04:47:29.500,1017.641082
0010246 *0001V,01/17/70 04:47:29.600,1017.637943
0010339 *0001V,01/17/70 04:47:29.700,1017.635713
0010433 *0001V,01/17/70 04:47:29.800,1017.636544
0010542 *0001V,01/17/70 04:47:29.900,1017.635181
0010636 *0001V,01/17/70 04:47:30.000,1017.627883
0010745 *0001V,01/17/70 04:47:30.100,1017.629318
0010839 *0001V,01/17/70 04:47:30.200,1017.632456
0010932 *0001V,01/17/70 04:47:30.300,1017.632890
0011041 *0001V,01/17/70 04:47:30.400,1017.630941
0011135 *0001V,01/17/70 04:47:30.500,1017.631435
0011244 *0001V,01/17/70 04:47:30.600,1017.633514
0011338 *0001V,01/17/70 04:47:30.700,1017.633151
0011431 *0001V,01/17/70 04:47:30.800,1017.629705
0011541 *0001V,01/17/70 04:47:30.900,1017.629473
0011634 *0001V,01/17/70 04:47:31.000,1017.625892
0011743 *0001V,01/17/70 04:47:31.100,1017.629342
0011837 *0001V,01/17/70 04:47:31.200,1017.633905
0011946 *0001V,01/17/70 04:47:31.300,1017.624637
0012040 *0001V,01/17/70 04:47:31.400,1017.630697
0012133 *0001V,01/17/70 04:47:31.500,1017.634165
0012243 *0001V,01/17/70 04:47:31.600,1017.627415
0012336 *0001V,01/17/70 04:47:31.700,1017.628562
0012445 *0001V,01/17/70 04:47:31.800,1017.633079
0012539 *0001V,01/17/70 04:47:31.900,1017.629420
0012633 *0001V,01/17/70 04:47:32.000,1017.629063
0012742 *0001V,01/17/70 04:47:32.100,1017.634048
0012835 *0001V,01/17/70 04:47:32.200,1017.637806
0012945 *0001V,01/17/70 04:47:32.300,1017.642977
0013038 *0001V,01/17/70 04:47:32.400,1017.638996
0013132 *0001V,01/17/70 04:47:32.500,1017.635496
0013241 *0001V,01/17/70 04:47:32.600,1017.632161
0013335 *0001V,01/17/70 04:47:32.700,1017.637824
0013444 *0001V,01/17/70 04:47:32.800,1017.640067
0013537 *0001V,01/17/70 04:47:32.900,1017.639364
0013631 *0001V,01/17/70 04:47:33.000,1017.639918
0013740 *0001V,01/17/70 04:47:33.100,1017.638665
0013834 *0001V,01/17/70 04:47:33.200,1017.640282
0013943 *0001V,01/17/70 04:47:33.300,1017.642803
0014037 *0001V,01/17/70 04:47:33.400,1017.646151
0014146 *0001V,01/17/70 04:47:33.500,1017.645004
0014239 *0001V,01/17/70 04:47:33.600,1017.645587
0014333 *0001V,01/17/70 04:47:33.700,1017.646622
0014442 *0001V,01/17/70 04:47:33.800,1017.650319
0014536 *0001V,01/17/70 04:47:33.900,1017.653040
0014645 *0001V,01/17/70 04:47:34.000,1017.650076
0014739 *0001V,01/17/70 04:47:34.100,1017.649704
0014832 *0001V,01/17/70 04:47:34.200,1017.652483
0014941 *0001V,01/17/70 04:47:34.300,1017.647322
0015035 *0001V,01/17/70 04:47:34.400,1017.646629
0015144 *0001V,01/17/70 04:47:34.500,1017.652458
0015238 *0001V,01/17/70 04:47:34.600,1017.656649
0015331 *0001V,01/17/70 04:47:34.700,1017.656008
0015441 *0001V,01/17/70 04:47:34.800,1017.647695
0015534 *0001V,01/17/70 04:47:34.900,1017.646160
0015643 *0001V,01/17/70 04:47:35.000,1017.647320
0015737 *0001V,01/17/70 04:47:35.100,1017.644932
0015846 *0001V,01/17/70 04:47:35.200,1017.643611
0015940 *0001V,01/17/70 04:47:35.300,1017.640721
0016033 *0001V,01/17/70 04:47:35.400,1017.639089
0016143 *0001V,01/17/70 04:47:35.500,1017.639870
0016236 *0001V,01/17/70 04:47:35.600,1017.632758
0016345 *0001V,01/17/70 04:47:35.700,1017.629656
0016439 *0001V,01/17/70 04:47:35.800,1017.632825
0016533 *0001V,01/17/70 04:47:35.900,1017.630603
0016642 *0001V,01/17/70 04:47:36.000,1017.633920
0016735 *0001V,01/17/70 04:47:36.100,1017.637101
0016845 *0001V,01/17/70 04:47:36.200,1017.635259
0016938 *0001V,01/17/70 04:47:36.300,1017.627339
0017032 *0001V,01/17/70 04:47:36.400,1017.627389
0017141 *0001V,01/17/70 04:47:36.500,1017.621280
0017235 *0001V,01/17/70 04:47:36.600,1017.619061
0017344 *0001V,01/17/70 04:47:36.700,1017.629965
0017437 *0001V,01/17/70 04:47:36.800,1017.624308
0017531 *0001V,01/17/70 04:47:36.900,1017.623317
0017640 *0001V,01/17/70 04:47:37.000,1017.627586
0017734 *0001V,01/17/70 04:47:37.100,1017.638057
0017843 *0001V,01/17/70 04:47:37.200,1017.642357
0017937 *0001V,01/17/70 04:47:37.300,1017.639476
0018046 *0001V,01/17/70 04:47:37.400,1017.642986
0018139 *0001V,01/17/70 04:47:37.500,1017.640837
0018233 *0001V,01/17/70 04:47:37.600,1017.638902
0018342 *0001V,01/17/70 04:47:37.700,1017.639634
0018436 *0001V,01/17/70 04:47:37.800,1017.639832
0018545 *0001V,01/17/70 04:47:37.900,1017.643228
0018639 *0001V,01/17/70 04:47:38.000,1017.634546
0018732 *0001V,01/17/70 04:47:38.100,1017.634519
0018841 *0001V,01/17/70 04:47:38.200,1017.620517
0018935 *0001V,01/17/70 04:47:38.300,1017.620204
0019044 *0001V,01/17/70 04:47:38.400,1017.621298
0019138 *0001V,01/17/70 04:47:38.500,1017.621237
0019231 *0001V,01/17/70 04:47:38.600,1017.606512
0019341 *0001V,01/17/70 04:47:38.700,1017.609239
0019434 *0001V,01/17/70 04:47:38.800,1017.615054
0019543 *0001V,01/17/70 04:47:38.900,1017.619136
0019637 *0001V,01/17/70 04:47:39.000,1017.622437
0019746 *0001V,01/17/70 04:47:39.100,1017.613978
0019840 *0001V,01/17/70 04:47:39.200,1017.612764
0019933 *0001V,01/17/70 04:47:39.300,1017.611594
0020043 *0001V,01/17/70 04:47:39.400,1017.611663
0020136 *0001V,01/17/70 04:47:39.500,1017.611348
0020245 *0001V,01/17/70 04:47:39.600,1017.609348
0020339 *0001V,01/17/70 04:47:39.700,1017.609949
0020433 *0001V,01/17/70 04:47:39.800,1017.620700
0020542 *0001V,01/17/70 04:47:39.900,1017.616543
0020635 *0001V,01/17/70 04:47:40.000,1017.620381
0020745 *0001V,01/17/70 04:47:40.100,1017.620456
0020838 *0001V,01/17/70 04:47:40.200,1017.619481
0020932 *0001V,01/17/70 04:47:40.300,1017.614817
0021041 *0001V,01/17/70 04:47:40.400,1017.614827
0021135 *0001V,01/17/70 04:47:40.500,1017.612682
0021244 *0001V,01/17/70 04:47:40.600,1017.620746
0021337 *0001V,01/17/70 04:47:40.700,1017.618591
0021431 *0001V,01/17/70 04:47:40.800,1017.608514
0021540 *0001V,01/17/70 04:47:40.900,1017.611688
0021634 *0001V,01/17/70 04:47:41.000,1017.607888
0021743 *0001V,01/17/70 04:47:41.100,1017.601560
0021837 *0001V,01/17/70 04:47:41.200,1017.602359
0021946 *0001V,01/17/70 04:47:41.300,1017.597456
0022039 *0001V,01/17/70 04:47:41.400,1017.599884
0022133 *0001V,01/17/70 04:47:41.500,1017.609892
0022242 *0001V,01/17/70 04:47:41.600,1017.614941
0022336 *0001V,01/17/70 04:47:41.700,1017.612274
0022445 *0001V,01/17/70 04:47:41.800,1017.613484
0022539 *0001V,01/17/70 04:47:41.900,1017.615643
0022632 *0001V,01/17/70 04:47:42.000,1017.615119
0022741 *0001V,01/17/70 04:47:42.100,1017.614463
0022835 *0001V,01/17/70 04:47:42.200,1017.617647
0022944 *0001V,01/17/70 04:47:42.300,1017.618907
0023038 *0001V,01/17/70 04:47:42.400,1017.611046
0023131 *0001V,01/17/70 04:47:42.500,1017.609627
0023241 *0001V,01/17/70 04:47:42.600,1017.602691
0023334 *0001V,01/17/70 04:47:42.700,1017.604671
0023443 *0001V,01/17/70 04:47:42.800,1017.603908
0023537 *0001V,01/17/70 04:47:42.900,1017.599048
0023646 *0001V,01/17/70 04:47:43.000,1017.601631
0023740 *0001V,01/17/70 04:47:43.100,1017.608702
0023833 *0001V,01/17/70 04:47:43.200,1017.603340
0023943 *0001V,01/17/70 04:47:43.300,1017.601218
0024036 *0001V,01/17/70 04:47:43.400,1017.600054
0024145 *0001V,01/17/70 04:47:43.500,1017.598146
0024239 *0001V,01/17/70 04:47:43.600,1017.596103
0024333 *0001V,01/17/70 04:47:43.700,1017.590167
0024442 *0001V,01/17/70 04:47:43.800,1017.599510
0024535 *0001V,01/17/70 04:47:43.900,1017.596781
0024645 *0001V,01/17/70 04:47:44.000,1017.605684
0024738 *0001V,01/17/70 04:47:44.100,1017.607273
0024832 *0001V,01/17/70 04:47:44.200,1017.599579
0024941 *0001V,01/17/70 04:47:44.300,1017.601811
0025035 *0001V,01/17/70 04:47:44.400,1017.603081
0025144 *0001V,01/17/70 04:47:44.500,1017.602388
0025237 *0001V,01/17/70 04:47:44.600,1017.606574
0025331 *0001V,01/17/70 04:47:44.700,1017.611376
0025440 *0001V,01/17/70 04:47:44.800,1017.609257
0025534 *0001V,01/17/70 04:47:44.900,1017.607962
0025643 *0001V,01/17/70 04:47:45.000,1017.607413
0025737 *0001V,01/17/70 04:47:45.100,1017.612347
0025846 *0001V,01/17/70 04:47:45.200,1017.609285
0025939 *0001V,01/17/70 04:47:45.300,1017.608546
0026033 *0001V,01/17/70 04:47:45.400,1017.618239
0026142 *0001V,01/17/70 04:47:45.500,1017.617656
0026236 *0001V,01/17/70 04:47:45.600,1017.624503
0026345 *0001V,01/17/70 04:47:45.700,1017.620472
0026439 *0001V,01/17/70 04:47:45.800,1017.624851
0026532 *0001V,01/17/70 04:47:45.900,1017.623523
0026641 *0001V,01/17/70 04:47:46.000,1017.627875
0026735 *0001V,01/17/70 04:47:46.100,1017.627541
0026844 *0001V,01/17/70 04:47:46.200,1017.622188
0026938 *0001V,01/17/70 04:47:46.300,1017.622673
0027031 *0001V,01/17/70 04:47:46.400,1017.624437
0027141 *0001V,01/17/70 04:47:46.500,1017.623197
0027234 *0001V,01/17/70 04:47:46.600,1017.621086
0027343 *0001V,01/17/70 04:47:46.700,1017.623356
0027437 *0001V,01/17/70 04:47:46.800,1017.626534
0027546 *0001V,01/17/70 04:47:46.900,1017.625729
0027640 *0001V,01/17/70 04:47:47.000,1017.624381
0027733 *0001V,01/17/70 04:47:47.100,1017.630734
0027843 *0001V,01/17/70 04:47:47.200,1017.629800
0027936 *0001V,01/17/70 04:47:47.300,1017.631131
0028045 *0001V,01/17/70 04:47:47.400,1017.627181
0028139 *0001V,01/17/70 04:47:47.500,1017.625102
0028233 *0001V,01/17/70 04:47:47.600,1017.618628
0028342 *0001V,01/17/70 04:47:47.700,1017.625540
0028435 *0001V,01/17/70 04:47:47.800,1017.620550
0028545 *0001V,01/17/70 04:47:47.900,1017.623599
0028638 *0001V,01/17/70 04:47:48.000,1017.613343
0028732 *0001V,01/17/70 04:47:48.100,1017.619760
0028841 *0001V,01/17/70 04:47:48.200,1017.619273
0028935 *0001V,01/17/70 04:47:48.300,1017.620413
0029044 *0001V,01/17/70 04:47:48.400,1017.613960
0029137 *0001V,01/17/70 04:47:48.500,1017.619421
0029231 *0001V,01/17/70 04:47:48.600,1017.613805
0029340 *0001V,01/17/70 04:47:48.700,1017.615340
0029434 *0001V,01/17/70 04:47:48.800,1017.622599
0029543 *0001V,01/17/70 04:47:48.900,1017.613308
0029637 *0001V,01/17/70 04:47:49.000,1017.607949
0029746 *0001V,01/17/70 04:47:49.100,1017.615667
0029839 *0001V,01/17/70 04:47:49.200,1017.613376
0029933 *0001V,01/17/70 04:47:49.300,1017.618901
0030042 *0001V,01/17/70 04:47:49.400,1017.616563
0030136 *0001V,01/17/70 04:47:49.500,1017.613884
0030245 *0001V,01/17/70 04:47:49.600,1017.611490
0030339 *0001V,01/17/70 04:47:49.700,1017.611048
0030432 *0001V,01/17/70 04:47:49.800,1017.607852
0030541 *0001V,01/17/70 04:47:49.900,1017.596081
0030635 *0001V,01/17/70 04:47:50.000,1017.597533
0030744 *0001V,01/17/70 04:47:50.100,1017.591217
0030838 *0001V,01/17/70 04:47:50.200,1017.585397
0030931 *0001V,01/17/70 04:47:50.300,1017.586584
0031041 *0001V,01/17/70 04:47:50.400,1017.589238
0031134 *0001V,01/17/70 04:47:50.500,1017.590209
0031243 *0001V,01/17/70 04:47:50.600,1017.591837
0031337 *0001V,01/17/70 04:47:50.700,1017.590956
0031446 *0001V,01/17/70 04:47:50.800,1017.592885
0031540 *0001V,01/17/70 04:47:50.900,1017.600538
0031633 *0001V,01/17/70 04:47:51.000,1017.603598
0031743 *0001V,01/17/70 04:47:51.100,1017.604289
0031836 *0001V,01/17/70 04:47:51.200,1017.604018
0031945 *0001V,01/17/70 04:47:51.300,1017.613694
0032039 *0001V,01/17/70 04:47:51.400,1017.611962
0032133 *0001V,01/17/70 04:47:51.500,1017.605559
0032242 *0001V,01/17/70 04:47:51.600,1017.608136
0032335 *0001V,01/17/70 04:47:51.700,1017.616650
0032445 *0001V,01/17/70 04:47:51.800,1017.620752
0032538 *0001V,01/17/70 04:47:51.900,1017.626196
0032632 *0001V,01/17/70 04:47:52.000,1017.634117
0032741 *0001V,01/17/70 04:47:52.100,1017.636271
0032835 *0001V,01/17/70 04:47:52.200,1017.632363
0032944 *0001V,01/17/70 04:47:52.300,1017.632307
0033037 *0001V,01/17/70 04:47:52.400,1017.635334
0033147 *0001V,01/17/70 04:47:52.500,1017.634838
0033240 *0001V,01/17/70 04:47:52.600,1017.639537
0033334 *0001V,01/17/70 04:47:52.700,1017.635603
0033443 *0001V,01/17/70 04:47:52.800,1017.642027
0033537 *0001V,01/17/70 04:47:52.900,1017.640874
0033646 *0001V,01/17/70 04:47:53.000,1017.637117
0033739 *0001V,01/17/70 04:47:53.100,1017.635441
0033833 *0001V,01/17/70 04:47:53.200,1017.633204
0033942 *0001V,01/17/70 04:47:53.300,1017.634104
0034036 *0001V,01/17/70 04:47:53.400,1017.639762
0034145 *0001V,01/17/70 04:47:53.500,1017.639501
0034239 *0001V,01/17/70 04:47:53.600,1017.633551
0034332 *0001V,01/17/70 04:47:53.700,1017.634631
0034441 *0001V,01/17/70 04:47:53.800,1017.632945
0034535 *0001V,01/17/70 04:47:53.900,1017.630969
0034644 *0001V,01/17/70 04:47:54.000,1017.629667
0034738 *0001V,01/17/70 04:47:54.100,1017.628261
0034831 *0001V,01/17/70 04:47:54.200,1017.616087
0034941 *0001V,01/17/70 04:47:54.300,1017.617345
0035034 *0001V,01/17/70 04:47:54.400,1017.618212
0035143 *0001V,01/17/70 04:47:54.500,1017.624948
0035237 *0001V,01/17/70 04:47:54.600,1017.621675
0035346 *0001V,01/17/70 04:47:54.700,1017.614921
0035440 *0001V,01/17/70 04:47:54.800,1017.616920
0035533 *0001V,01/17/70 04:47:54.900,1017.612235
0035643 *0001V,01/17/70 04:47:55.000,1017.612182
0035736 *0001V,01/17/70 04:47:55.100,1017.615119
0035845 *0001V,01/17/70 04:47:55.200,1017.613548
0035939 *0001V,01/17/70 04:47:55.300,1017.611142
0036033 *0001V,01/17/70 04:47:55.400,1017.605917
0036142 *0001V,01/17/70 04:47:55.500,1017.597261
0036235 *0001V,01/17/70 04:47:55.600,1017.601636
0036345 *0001V,01/17/70 04:47:55.700,1017.601763
0036438 *0001V,01/17/70 04:47:55.800,1017.608432
0036532 *0001V,01/17/70 04:47:55.900,1017.606675
0036641 *0001V,01/17/70 04:47:56.000,1017.611829
0036735 *0001V,01/17/70 04:47:56.100,1017.609014
0036844 *0001V,01/17/70 04:47:56.200,1017.620019
0036937 *0001V,01/17/70 04:47:56.300,1017.615498
0037047 *0001V,01/17/70 04:47:56.400,1017.612004
0037140 *0001V,01/17/70 04:47:56.500,1017.611445
0037234 *0001V,01/17/70 04:47:56.600,1017.614616
0037343 *0001V,01/17/70 04:47:56.700,1017.608514
0037437 *0001V,01/17/70 04:47:56.800,1017.604783
0037546 *0001V,01/17/70 04:47:56.900,1017.607722
0037639 *0001V,01/17/70 04:47:57.000,1017.605550
0037733 *0001V,01/17/70 04:47:57.100,1017.599965
0037842 *0001V,01/17/70 04:47:57.200,1017.595759
0037936 *0001V,01/17/70 04:47:57.300,1017.602418
0038045 *0001V,01/17/70 04:47:57.400,1017.604147
0038139 *0001V,01/17/70 04:47:57.500,1017.607330
0038232 *0001V,01/17/70 04:47:57.600,1017.605601
0038341 *0001V,01/17/70 04:47:57.700,1017.611965
0038435 *0001V,01/17/70 04:47:57.800,1017.617050
0038544 *0001V,01/17/70 04:47:57.900,1017.617957
0038638 *0001V,01/17/70 04:47:58.000,1017.621632
0038731 *0001V,01/17/70 04:47:58.100,1017.624402
0038841 *0001V,01/17/70 04:47:58.200,1017.625841
0038934 *0001V,01/17/70 04:47:58.300,1017.622087
0039043 *0001V,01/17/70 04:47:58.400,1017.625147
0039137 *0001V,01/17/70 04:47:58.500,1017.626820
0039246 *0001V,01/17/70 04:47:58.600,1017.627285
0039340 *0001V,01/17/70 04:47:58.700,1017.623233
0039433 *0001V,01/17/70 04:47:58.800,1017.621382
0039543 *0001V,01/17/70 04:47:58.900,1017.619461
0039636 *0001V,01/17/70 04:47:59.000,1017.616089
0039745 *0001V,01/17/70 04:47:59.100,1017.620210
0039839 *0001V,01/17/70 04:47:59.200,1017.622435
0039933 *0001V,01/17/70 04:47:59.300,1017.615551
0040042 *0001V,01/17/70 04:47:59.400,1017.612234
0040135 *0001V,01/17/70 04:47:59.500,1017.614928
0040245 *0001V,01/17/70 04:47:59.600,1017.616780
0040338 *0001V,01/17/70 04:47:59.700,1017.615344
0040432 *0001V,01/17/70 04:47:59.800,1017.623745
0040541 *0001V,01/17/70 04:47:59.900,1017.614283
0040635 *0001V,01/17/70 04:48:00.000,1017.607665
0040744 *0001V,01/17/70 04:48:00.100,1017.607711
0040837 *0001V,01/17/70 04:48:00.200,1017.605476
0040947 *0001V,01/17/70 04:48:00.300,1017.604199
0041040 *0001V,01/17/70 04:48:00.400,1017.612555
0041134 *0001V,01/17/70 04:48:00.500,1017.616746
0041243 *0001V,01/17/70 04:48:00.600,1017.616810
0041337 *0001V,01/17/70 04:48:00.700,1017.613552
0041446 *0001V,01/17/70 04:48:00.800,1017.615751
0041539 *0001V,01/17/70 04:48:00.900,1017.613979
0041633 *0001V,01/17/70 04:48:01.000,1017.615293
0041742 *0001V,01/17/70 04:48:01.100,1017.616997
0041836 *0001V,01/17/70 04:48:01.200,1017.614520
0041945 *0001V,01/17/70 04:48:01.300,1017.611236
0042039 *0001V,01/17/70 04:48:01.400,1017.612575
0042132 *0001V,01/17/70 04:48:01.500,1017.618512
0042241 *0001V,01/17/70 04:48:01.600,1017.618482
0042335 *0001V,01/17/70 04:48:01.700,1017.615315
0042444 *0001V,01/17/70 04:48:01.800,1017.617476
0042538 *0001V,01/17/70 04:48:01.900,1017.620290
0042631 *0001V,01/17/70 04:48:02.000,1017.617350
0042741 *0001V,01/17/70 04:48:02.100,1017.617827
0042834 *0001V,01/17/70 04:48:02.200,1017.616848
0042943 *0001V,01/17/70 04:48:02.300,1017.621823
0043037 *0001V,01/17/70 04:48:02.400,1017.620253
0043146 *0001V,01/17/70 04:48:02.500,1017.617282
0043240 *0001V,01/17/70 04:48:02.600,1017.619029
0043333 *0001V,01/17/70 04:48:02.700,1017.614852
0043443 *0001V,01/17/70 04:48:02.800,1017.612771
0043536 *0001V,01/17/70 04:48:02.900,1017.608559
0043645 *0001V,01/17/70 04:48:03.000,1017.609257
0043739 *0001V,01/17/70 04:48:03.100,1017.612430
0043833 *0001V,01/17/70 04:48:03.200,1017.593506
0043942 *0001V,01/17/70 04:48:03.300,1017.591050
0044035 *0001V,01/17/70 04:48:03.400,1017.592165
0044145 *0001V,01/17/70 04:48:03.500,1017.591509
0044238 *0001V,01/17/70 04:48:03.600,1017.596403
0044332 *0001V,01/17/70 04:48:03.700,1017.591700
0044441 *0001V,01/17/70 04:48:03.800,1017.594119
0044535 *0001V,01/17/70 04:48:03.900,1017.591166
0044644 *0001V,01/17/70 04:48:04.000,1017.597364
0044737 *0001V,01/17/70 04:48:04.100,1017.600824
0044831 *0001V,01/17/70 04:48:04.200,1017.596535
0044940 *0001V,01/17/70 04:48:04.300,1017.594469
0045034 *0001V,01/17/70 04:48:04.400,1017.594981
0045143 *0001V,01/17/70 04:48:04.500,1017.594487
0045237 *0001V,01/17/70 04:48:04.600,1017.590450
0045346 *0001V,01/17/70 04:48:04.700,1017.593125
0045439 *0001V,01/17/70 04:48:04.800,1017.595103
0045533 *0001V,01/17/70 04:48:04.900,1017.590595
0045642 *0001V,01/17/70 04:48:05.000,1017.591407
0045736 *0001V,01/17/70 04:48:05.100,1017.598566
0045845 *0001V,01/17/70 04:48:05.200,1017.603533
0045939 *0001V,01/17/70 04:48:05.300,1017.599181
0046032 *0001V,01/17/70 04:48:05.400,1017.599007
0046141 *0001V,01/17/70 04:48:05.500,1017.592925
0046235 *0001V,01/17/70 04:48:05.600,1017.592690
0046344 *0001V,01/17/70 04:48:05.700,1017.594439
0046438 *0001V,01/17/70 04:48:05.800,1017.600073
0046531 *0001V,01/17/70 04:48:05.900,1017.605654
0046641 *0001V,01/17/70 04:48:06.000,1017.601510
0046734 *0001V,01/17/70 04:48:06.100,1017.602136
0046843 *0001V,01/17/70 04:48:06.200,1017.608634
0046937 *0001V,01/17/70 04:48:06.300,1017.610642
0047046 *0001V,01/17/70 04:48:06.400,1017.610210
0047140 *0001V,01/17/70 04:48:06.500,1017.610787
0047233 *0001V,01/17/70 04:48:06.600,1017.613275
0047343 *0001V,01/17/70 04:48:06.700,1017.603267
0047436 *0001V,01/17/70 04:48:06.800,1017.605635
0047545 *0001V,01/17/70 04:48:06.900,1017.598468
0047639 *0001V,01/17/70 04:48:07.000,1017.592372
0047733 *0001V,01/17/70 04:48:07.100,1017.599794
0047842 *0001V,01/17/70 04:48:07.200,1017.591987
0047935 *0001V,01/17/70 04:48:07.300,1017.590496
0048045 *0001V,01/17/70 04:48:07.400,1017.593651
0048138 *0001V,01/17/70 04:48:07.500,1017.599140
0048232 *0001V,01/17/70 04:48:07.600,1017.600758
0048341 *0001V,01/17/70 04:48:07.700,1017.598979
0048435 *0001V,01/17/70 04:48:07.800,1017.602443
0048544 *0001V,01/17/70 04:48:07.900,1017.601589
0048637 *0001V,01/17/70 04:48:08.000,1017.610312
0048731 *0001V,01/17/70 04:48:08.100,1017.603237
0048840 *0001V,01/17/70 04:48:08.200,1017.601007
0048934 *0001V,01/17/70 04:48:08.300,1017.593695
0049043 *0001V,01/17/70 04:48:08.400,1017.602485
0049137 *0001V,01/17/70 04:48:08.500,1017.592623
0049246 *0001V,01/17/70 04:48:08.600,1017.588219
0049339 *0001V,01/17/70 04:48:08.700,1017.596029
0049433 *0001V,01/17/70 04:48:08.800,1017.586327
0049542 *0001V,01/17/70 04:48:08.900,1017.589912
0049636 *0001V,01/17/70 04:48:09.000,1017.593353
0049745 *0001V,01/17/70 04:48:09.100,1017.594370
0049839 *0001V,01/17/70 04:48:09.200,1017.594961
0049932 *0001V,01/17/70 04:48:09.300,1017.598568
0050041 *0001V,01/17/70 04:48:09.400,1017.609438
0050135 *0001V,01/17/70 04:48:09.500,1017.602893
0050244 *0001V,01/17/70 04:48:09.600,1017.592892
0050338 *0001V,01/17/70 04:48:09.700,1017.594862
0050431 *0001V,01/17/70 04:48:09.800,1017.598672
0050541 *0001V,01/17/70 04:48:09.900,1017.594953
0050634 *0001V,01/17/70 04:48:10.000,1017.601651
0050743 *0001V,01/17/70 04:48:10.100,1017.603395
0050837 *0001V,01/17/70 04:48:10.200,1017.602979
0050946 *0001V,01/17/70 04:48:10.300,1017.600614
0051040 *0001V,01/17/70 04:48:10.400,1017.598078
0051133 *0001V,01/17/70 04:48:10.500,1017.604011
0051243 *0001V,01/17/70 04:48:10.600,1017.597469
0051336 *0001V,01/17/70 04:48:10.700,1017.604182
0051445 *0001V,01/17/70 04:48:10.800,1017.592154
0051539 *0001V,01/17/70 04:48:10.900,1017.592741
0051633 *0001V,01/17/70 04:48:11.000,1017.592051
0051742 *0001V,01/17/70 04:48:11.100,1017.591386
0051835 *0001V,01/17/70 04:48:11.200,1017.596638
0051945 *0001V,01/17/70 04:48:11.300,1017.595257
0052038 *0001V,01/17/70 04:48:11.400,1017.591738
0052132 *0001V,01/17/70 04:48:11.500,1017.595648
0052241 *0001V,01/17/70 04:48:11.600,1017.596742
0052335 *0001V,01/17/70 04:48:11.700,1017.598142
0052444 *0001V,01/17/70 04:48:11.800,1017.597557
0052538 *0001V,01/17/70 04:48:11.900,1017.604285
0052647 *0001V,01/17/70 04:48:12.000,1017.606020
0052740 *0001V,01/17/70 04:48:12.100,1017.606794
0052834 *0001V,01/17/70 04:48:12.200,1017.596453
0052943 *0001V,01/17/70 04:48:12.300,1017.587085
0053037 *0001V,01/17/70 04:48:12.400,1017.586405
0053146 *0001V,01/17/70 04:48:12.500,1017.587326
0053240 *0001V,01/17/70 04:48:12.600,1017.592085
0053333 *0001V,01/17/70 04:48:12.700,1017.586505
0053442 *0001V,01/17/70 04:48:12.800,1017.591177
0053536 *0001V,01/17/70 04:48:12.900,1017.591161
0053645 *0001V,01/17/70 04:48:13.000,1017.591551
0053739 *0001V,01/17/70 04:48:13.100,1017.598350
0053832 *0001V,01/17/70 04:48:13.200,1017.605261
0053942 *0001V,01/17/70 04:48:13.300,1017.604082
0054035 *0001V,01/17/70 04:48:13.400,1017.610675
0054144 *0001V,01/17/70 04:48:13.500,1017.602370
0054238 *0001V,01/17/70 04:48:13.600,1017.597535
0054332 *0001V,01/17/70 04:48:13.700,1017.607320
0054441 *0001V,01/17/70 04:48:13.800,1017.612617
0054534 *0001V,01/17/70 04:48:13.900,1017.609929
0054644 *0001V,01/17/70 04:48:14.000,1017.597573
0054737 *0001V,01/17/70 04:48:14.100,1017.611966
0054846 *0001V,01/17/70 04:48:14.200,1017.613641
0054940 *0001V,01/17/70 04:48:14.300,1017.608518
0055034 *0001V,01/17/70 04:48:14.400,1017.617844
0055143 *0001V,01/17/70 04:48:14.500,1017.616255
0055236 *0001V,01/17/70 04:48:14.600,1017.610862
0055346 *0001V,01/17/70 04:48:14.700,1017.616809
0055439 *0001V,01/17/70 04:48:14.800,1017.617747
0055533 *0001V,01/17/70 04:48:14.900,1017.605215
0055642 *0001V,01/17/70 04:48:15.000,1017.602756
0055736 *0001V,01/17/70 04:48:15.100,1017.601386
0055845 *0001V,01/17/70 04:48:15.200,1017.599238
0055938 *0001V,01/17/70 04:48:15.300,1017.608742
0056032 *0001V,01/17/70 04:48:15.400,1017.608265
0056141 *0001V,01/17/70 04:48:15.500,1017.607622
0056235 *0001V,01/17/70 04:48:15.600,1017.611508
0056344 *0001V,01/17/70 04:48:15.700,1017.611008
0056438 *0001V,01/17/70 04:48:15.800,1017.609038
0056531 *0001V,01/17/70 04:48:15.900,1017.613114
0056640 *0001V,01/17/70 04:48:16.000,1017.608308
0056734 *0001V,01/17/70 04:48:16.100,1017.605989
0056843 *0001V,01/17/70 04:48:16.200,1017.604454
0056937 *0001V,01/17/70 04:48:16.300,1017.605736
0057046 *0001V,01/17/70 04:48:16.400,1017.603697
0057140 *0001V,01/17/70 04:48:16.500,1017.612836
0057233 *0001V,01/17/70 04:48:16.600,1017.604557
0057342 *0001V,01/17/70 04:48:16.700,1017.601112
0057436 *0001V,01/17/70 04:48:16.800,1017.598845
0057545 *0001V,01/17/70 04:48:16.900,1017.592701
0057639 *0001V,01/17/70 04:48:17.000,1017.594199
0057732 *0001V,01/17/70 04:48:17.100,1017.593488
0057842 *0001V,01/17/70 04:48:17.200,1017.596257
0057935 *0001V,01/17/70 04:48:17.300,1017.601197
0058044 *0001V,01/17/70 04:48:17.400,1017.585527
0058138 *0001V,01/17/70 04:48:17.500,1017.580772
0058232 *0001V,01/17/70 04:48:17.600,1017.584779
0058341 *0001V,01/17/70 04:48:17.700,1017.605573
0058434 *0001V,01/17/70 04:48:17.800,1017.602047
0058544 *0001V,01/17/70 04:48:17.900,1017.602204
0058637 *0001V,01/17/70 04:48:18.000,1017.606500
0058746 *0001V,01/17/70 04:48:18.100,1017.610204
0058840 *0001V,01/17/70 04:48:18.200,1017.605148
0058934 *0001V,01/17/70 04:48:18.300,1017.608379
0059043 *0001V,01/17/70 04:48:18.400,1017.607387
0059136 *0001V,01/17/70 04:48:18.500,1017.601337
0059246 *0001V,01/17/70 04:48:18.600,1017.604069
0059339 *0001V,01/17/70 04:48:18.700,1017.610994
0059433 *0001V,01/17/70 04:48:18.800,1017.600179
0059542 *0001V,01/17/70 04:48:18.900,1017.599548
0059636 *0001V,01/17/70 04:48:19.000,1017.601270
0059745 *0001V,01/17/70 04:48:19.100,1017.604632
0059838 *0001V,01/17/70 04:48:19.200,1017.609180
0059932 *0001V,01/17/70 04:48:19.300,1017.609983
0100041 *0001V,01/17/70 04:48:19.400,1017.601845
0100135 *0001V,01/17/70 04:48:19.500,1017.597187
0100244 *0001V,01/17/70 04:48:19.600,1017.592904
0100338 *0001V,01/17/70 04:48:19.700,1017.593070
0100431 *0001V,01/17/70 04:48:19.800,1017.593528
0100540 *0001V,01/17/70 04:48:19.900,1017.593826
0100634 *0001V,01/17/70 04:48:20.000,1017.592131
0100743 *0001V,01/17/70 04:48:20.100,1017.593131
0100837 *0001V,01/17/70 04:48:20.200,1017.588858
0100946 *0001V,01/17/70 04:48:20.300,1017.592334
0101040 *0001V,01/17/70 04:48:20.400,1017.593720
0101133 *0001V,01/17/70 04:48:20.500,1017.598327
0101242 *0001V,01/17/70 04:48:20.600,1017.600219
0101336 *0001V,01/17/70 04:48:20.700,1017.605679
0101445 *0001V,01/17/70 04:48:20.800,1017.605699
0101539 *0001V,01/17/70 04:48:20.900,1017.608495
0101632 *0001V,01/17/70 04:48:21.000,1017.613203
0101742 *0001V,01/17/70 04:48:21.100,1017.618917
0101835 *0001V,01/17/70 04:48:21.200,1017.616424
0101944 *0001V,01/17/70 04:48:21.300,1017.615575
0102038 *0001V,01/17/70 04:48:21.400,1017.610270
0102132 *0001V,01/17/70 04:48:21.500,1017.614924
0102241 *0001V,01/17/70 04:48:21.600,1017.608325
0102334 *0001V,01/17/70 04:48:21.700,1017.608466
0102444 *0001V,01/17/70 04:48:21.800,1017.600574
0102537 *0001V,01/17/70 04:48:21.900,1017.604465
0102646 *0001V,01/17/70 04:48:22.000,1017.602507
0102740 *0001V,01/17/70 04:48:22.100,1017.599521
0102834 *0001V,01/17/70 04:48:22.200,1017.591508
0102943 *0001V,01/17/70 04:48:22.300,1017.590996
0103036 *0001V,01/17/70 04:48:22.400,1017.591307
0103146 *0001V,01/17/70 04:48:22.500,1017.589936
0103239 *0001V,01/17/70 04:48:22.600,1017.590942
0103333 *0001V,01/17/70 04:48:22.700,1017.588213
0103442 *0001V,01/17/70 04:48:22.800,1017.582115
0103536 *0001V,01/17/70 04:48:22.900,1017.583161
0103645 *0001V,01/17/70 04:48:23.000,1017.578463
0103738 *0001V,01/17/70 04:48:23.100,1017.578284
0103832 *0001V,01/17/70 04:48:23.200,1017.583561
0103941 *0001V,01/17/70 04:48:23.300,1017.591793
0104035 *0001V,01/17/70 04:48:23.400,1017.596951
0104144 *0001V,01/17/70 04:48:23.500,1017.593470
0104238 *0001V,01/17/70 04:48:23.600,1017.595262
0104347 *0001V,01/17/70 04:48:23.700,1017.591670
0104440 *0001V,01/17/70 04:48:23.800,1017.588247
0104534 *0001V,01/17/70 04:48:23.900,1017.592388
0104643 *0001V,01/17/70 04:48:24.000,1017.592843
0104737 *0001V,01/17/70 04:48:24.100,1017.590855
0104846 *0001V,01/17/70 04:48:24.200,1017.590950
0104940 *0001V,01/17/70 04:48:24.300,1017.592040
0105033 *0001V,01/17/70 04:48:24.400,1017.590871
0105142 *0001V,01/17/70 04:48:24.500,1017.592999
0105236 *0001V,01/17/70 04:48:24.600,1017.591014
0105345 *0001V,01/17/70 04:48:24.700,1017.584095
0105439 *0001V,01/17/70 04:48:24.800,1017.584742
0105532 *0001V,01/17/70 04:48:24.900,1017.577753
0105642 *0001V,01/17/70 04:48:25.000,1017.581789
0105735 *0001V,01/17/70 04:48:25.100,1017.583442
0105844 *0001V,01/17/70 04:48:25.200,1017.583877
0105938 *0001V,01/17/70 04:48:25.300,1017.587767
0106032 *0001V,01/17/70 04:48:25.400,1017.587583
0106141 *0001V,01/17/70 04:48:25.500,1017.592443
0106234 *0001V,01/17/70 04:48:25.600,1017.589745
0106344 *0001V,01/17/70 04:48:25.700,1017.589401
0106437 *0001V,01/17/70 04:48:25.800,1017.588875
0106546 *0001V,01/17/70 04:48:25.900,1017.586456
0106640 *0001V,01/17/70 04:48:26.000,1017.590953
0106734 *0001V,01/17/70 04:48:26.100,1017.595035
0106843 *0001V,01/17/70 04:48:26.200,1017.598884
0106936 *0001V,01/17/70 04:48:26.300,1017.597215
0107046 *0001V,01/17/70 04:48:26.400,1017.594961
0107139 *0001V,01/17/70 04:48:26.500,1017.584459
0107233 *0001V,01/17/70 04:48:26.600,1017.582200
0107342 *0001V,01/17/70 04:48:26.700,1017.585999
0107436 *0001V,01/17/70 04:48:26.800,1017.591600
0107545 *0001V,01/17/70 04:48:26.900,1017.595740
0107638 *0001V,01/17/70 04:48:27.000,1017.592081
0107732 *0001V,01/17/70 04:48:27.100,1017.592206
0107841 *0001V,01/17/70 04:48:27.200,1017.599737
0107935 *0001V,01/17/70 04:48:27.300,1017.603402
0108044 *0001V,01/17/70 04:48:27.400,1017.598847
0108138 *0001V,01/17/70 04:48:27.500,1017.594142
0108231 *0001V,01/17/70 04:48:27.600,1017.593023
0108340 *0001V,01/17/70 04:48:27.700,1017.595986
0108434 *0001V,01/17/70 04:48:27.800,1017.598520
0108543 *0001V,01/17/70 04:48:27.900,1017.593732
0108637 *0001V,01/17/70 04:48:28.000,1017.590114
0108746 *0001V,01/17/70 04:48:28.100,1017.590360
0108840 *0001V,01/17/70 04:48:28.200,1017.590442
0108933 *0001V,01/17/70 04:48:28.300,1017.592143
0109042 *0001V,01/17/70 04:48:28.400,1017.592911
0109136 *0001V,01/17/70 04:48:28.500,1017.588483
0109245 *0001V,01/17/70 04:48:28.600,1017.583078
0109339 *0001V,01/17/70 04:48:28.700,1017.582165
0109432 *0001V,01/17/70 04:48:28.800,1017.583728
0109542 *0001V,01/17/70 04:48:28.900,1017.588258
0109635 *0001V,01/17/70 04:48:29.000,1017.599773
0109744 *0001V,01/17/70 04:48:29.100,1017.601320
0109838 *0001V,01/17/70 04:48:29.200,1017.600945
0109932 *0001V,01/17/70 04:48:29.300,1017.600987
0110041 *0001V,01/17/70 04:48:29.400,1017.598626
0110134 *0001V,01/17/70 04:48:29.500,1017.601936
0110244 *0001V,01/17/70 04:48:29.600,1017.593655
0110337 *0001V,01/17/70 04:48:29.700,1017.592191
0110446 *0001V,01/17/70 04:48:29.800,1017.584794
0110540 *0001V,01/17/70 04:48:29.900,1017.578250
0110634 *0001V,01/17/70 04:48:30.000,1017.571833
0110743 *0001V,01/17/70 04:48:30.100,1017.573294
0110836 *0001V,01/17/70 04:48:30.200,1017.563987
0110946 *0001V,01/17/70 04:48:30.300,1017.565548
0111039 *0001V,01/17/70 04:48:30.400,1017.565148
0111133 *0001V,01/17/70 04:48:30.500,1017.561895
0111242 *0001V,01/17/70 04:48:30.600,1017.565017
0111336 *0001V,01/17/70 04:48:30.700,1017.545180
0111445 *0001V,01/17/70 04:48:30.800,1017.557427
0111538 *0001V,01/17/70 04:48:30.900,1017.559550
0111632 *0001V,01/17/70 04:48:31.000,1017.567557
0111741 *0001V,01/17/70 04:48:31.100,1017.568463
0111835 *0001V,01/17/70 04:48:31.200,1017.572227
0111944 *0001V,01/17/70 04:48:31.300,1017.578831
0112038 *0001V,01/17/70 04:48:31.400,1017.579061
0112131 *0001V,01/17/70 04:48:31.500,1017.586893
0112240 *0001V,01/17/70 04:48:31.600,1017.588322
0112334 *0001V,01/17/70 04:48:31.700,1017.603279
0112443 *0001V,01/17/70 04:48:31.800,1017.604708
0112537 *0001V,01/17/70 04:48:31.900,1017.605374
0112646 *0001V,01/17/70 04:48:32.000,1017.611280
0112740 *0001V,01/17/70 04:48:32.100,1017.619636
0112833 *0001V,01/17/70 04:48:32.200,1017.622182
0112942 *0001V,01/17/70 04:48:32.300,1017.619385
0113036 *0001V,01/17/70 04:48:32.400,1017.624877
0113145 *0001V,01/17/70 04:48:32.500,1017.630203
0113239 *0001V,01/17/70 04:48:32.600,1017.635383
0113332 *0001V,01/17/70 04:48:32.700,1017.626138
0113442 *0001V,01/17/70 04:48:32.800,1017.628177
0113535 *0001V,01/17/70 04:48:32.900,1017.634284
0113644 *0001V,01/17/70 04:48:33.000,1017.633546
0113738 *0001V,01/17/70 04:48:33.100,1017.633516
0113832 *0001V,01/17/70 04:48:33.200,1017.633841
0113941 *0001V,01/17/70 04:48:33.300,1017.633006
0114034 *0001V,01/17/70 04:48:33.400,1017.635916
0114144 *0001V,01/17/70 04:48:33.500,1017.637928
0114237 *0001V,01/17/70 04:48:33.600,1017.636119
0114346 *0001V,01/17/70 04:48:33.700,1017.640080
0114440 *0001V,01/17/70 04:48:33.800,1017.638433
0114534 *0001V,01/17/70 04:48:33.900,1017.634730
0114643 *0001V,01/17/70 04:48:34.000,1017.635551
0114736 *0001V,01/17/70 04:48:34.100,1017.631013
0114846 *0001V,01/17/70 04:48:34.200,1017.632244
0114939 *0001V,01/17/70 04:48:34.300,1017.633735
0115033 *0001V,01/17/70 04:48:34.400,1017.635023
0115142 *0001V,01/17/70 04:48:34.500,1017.630116
0115236 *0001V,01/17/70 04:48:34.600,1017.629062
0115345 *0001V,01/17/70 04:48:34.700,1017.621439
0115438 *0001V,01/17/70 04:48:34.800,1017.627769
0115532 *0001V,01/17/70 04:48:34.900,1017.635092
0115641 *0001V,01/17/70 04:48:35.000,1017.637386
0115735 *0001V,01/17/70 04:48:35.100,1017.634004
0115844 *0001V,01/17/70 04:48:35.200,1017.633298
0115938 *0001V,01/17/70 04:48:35.300,1017.625177
0116031 *0001V,01/17/70 04:48:35.400,1017.629550
0116140 *0001V,01/17/70 04:48:35.500,1017.627373
0116234 *0001V,01/17/70 04:48:35.600,1017.630489
0116343 *0001V,01/17/70 04:48:35.700,1017.629163
0116437 *0001V,01/17/70 04:48:35.800,1017.624060
0116546 *0001V,01/17/70 04:48:35.900,1017.621646
0116640 *0001V,01/17/70 04:48:36.000,1017.622022
0116733 *0001V,01/17/70 04:48:36.100,1017.623252
0116842 *0001V,01/17/70 04:48:36.200,1017.625726
0116936 *0001V,01/17/70 04:48:36.300,1017.623299
0117045 *0001V,01/17/70 04:48:36.400,1017.627596
0117139 *0001V,01/17/70 04:48:36.500,1017.629278
0117232 *0001V,01/17/70 04:48:36.600,1017.623232
0117342 *0001V,01/17/70 04:48:36.700,1017.624087
0117435 *0001V,01/17/70 04:48:36.800,1017.618574
0117544 *0001V,01/17/70 04:48:36.900,1017.619586
0117638 *0001V,01/17/70 04:48:37.000,1017.616278
0117732 *0001V,01/17/70 04:48:37.100,1017.616128
0117841 *0001V,01/17/70 04:48:37.200,1017.625054
0117934 *0001V,01/17/70 04:48:37.300,1017.624075
0118044 *0001V,01/17/70 04:48:37.400,1017.623188
0118137 *0001V,01/17/70 04:48:37.500,1017.619823
0118246 *0001V,01/17/70 04:48:37.600,1017.616331
0118340 *0001V,01/17/70 04:48:37.700,1017.619050
0118434 *0001V,01/17/70 04:48:37.800,1017.615051
0118543 *0001V,01/17/70 04:48:37.900,1017.612845
0118636 *0001V,01/17/70 04:48:38.000,1017.613176
0118746 *0001V,01/17/70 04:48:38.100,1017.616033
0118839 *0001V,01/17/70 04:48:38.200,1017.607658
0118933 *0001V,01/17/70 04:48:38.300,1017.612566
0119042 *0001V,01/17/70 04:48:38.400,1017.615002
0119136 *0001V,01/17/70 04:48:38.500,1017.605378
0119245 *0001V,01/17/70 04:48:38.600,1017.600763
0119338 *0001V,01/17/70 04:48:38.700,1017.602400
0119432 *0001V,01/17/70 04:48:38.800,1017.609052
0119541 *0001V,01/17/70 04:48:38.900,1017.608028
0119635 *0001V,01/17/70 04:48:39.000,1017.603482
0119744 *0001V,01/17/70 04:48:39.100,1017.598122
0119838 *0001V,01/17/70 04:48:39.200,1017.604276
0119931 *0001V,01/17/70 04:48:39.300,1017.606912
0120040 *0001V,01/17/70 04:48:39.400,1017.600482
0120134 *0001V,01/17/70 04:48:39.500,1017.606747
0120243 *0001V,01/17/70 04:48:39.600,1017.601997
0120337 *0001V,01/17/70 04:48:39.700,1017.597074
0120446 *0001V,01/17/70 04:48:39.800,1017.605924
0120540 *0001V,01/17/70 04:48:39.900,1017.608089
0120633 *0001V,01/17/70 04:48:40.000,1017.599785
0120742 *0001V,01/17/70 04:48:40.100,1017.597282
0120836 *0001V,01/17/70 04:48:40.200,1017.592816
0120945 *0001V,01/17/70 04:48:40.300,1017.579981
0121039 *0001V,01/17/70 04:48:40.400,1017.578310
0121132 *0001V,01/17/70 04:48:40.500,1017.587714
0121242 *0001V,01/17/70 04:48:40.600,1017.586142
0121335 *0001V,01/17/70 04:48:40.700,1017.599511
0121444 *0001V,01/17/70 04:48:40.800,1017.598805
0121538 *0001V,01/17/70 04:48:40.900,1017.596113
0121632 *0001V,01/17/70 04:48:41.000,1017.597058
0121741 *0001V,01/17/70 04:48:41.100,1017.602125
0121834 *0001V,01/17/70 04:48:41.200,1017.593188
0121944 *0001V,01/17/70 04:48:41.300,1017.590362
0122037 *0001V,01/17/70 04:48:41.400,1017.584174
0122146 *0001V,01/17/70 04:48:41.500,1017.585509
0122240 *0001V,01/17/70 04:48:41.600,1017.596773
0122334 *0001V,01/17/70 04:48:41.700,1017.597503
0122443 *0001V,01/17/70 04:48:41.800,1017.595777
0122536 *0001V,01/17/70 04:48:41.900,1017.597625
0122646 *0001V,01/17/70 04:48:42.000,1017.600075
0122739 *0001V,01/17/70 04:48:42.100,1017.598209
0122833 *0001V,01/17/70 04:48:42.200,1017.596419
0122942 *0001V,01/17/70 04:48:42.300,1017.601964
0123036 *0001V,01/17/70 04:48:42.400,1017.605442
0123145 *0001V,01/17/70 04:48:42.500,1017.608653
0123238 *0001V,01/17/70 04:48:42.600,1017.606722
0123332 *0001V,01/17/70 04:48:42.700,1017.608185
0123441 *0001V,01/17/70 04:48:42.800,1017.607829
0123535 *0001V,01/17/70 04:48:42.900,1017.609552
0123644 *0001V,01/17/70 04:48:43.000,1017.606100
0123738 *0001V,01/17/70 04:48:43.100,1017.598708
0123847 *0001V,01/17/70 04:48:43.200,1017.607378
0123940 *0001V,01/17/70 04:48:43.300,1017.610075
0124034 *0001V,01/17/70 04:48:43.400,1017.603833
0124143 *0001V,01/17/70 04:48:43.500,1017.602606
0124237 *0001V,01/17/70 04:48:43.600,1017.605192
0124346 *0001V,01/17/70 04:48:43.700,1017.606474
0124440 *0001V,01/17/70 04:48:43.800,1017.607453
0124533 *0001V,01/17/70 04:48:43.900,1017.600235
0124642 *0001V,01/17/70 04:48:44.000,1017.604392
0124736 *0001V,01/17/70 04:48:44.100,1017.603919
0124845 *0001V,01/17/70 04:48:44.200,1017.607720
0124939 *0001V,01/17/70 04:48:44.300,1017.608042
0125032 *0001V,01/17/70 04:48:44.400,1017.609665
0125142 *0001V,01/17/70 04:48:44.500,1017.605697
0125235 *0001V,01/17/70 04:48:44.600,1017.606271
0125344 *0001V,01/17/70 04:48:44.700,1017.607667
0125438 *0001V,01/17/70 04:48:44.800,1017.607327
0125532 *0001V,01/17/70 04:48:44.900,1017.608323
0125641 *0001V,01/17/70 04:48:45.000,1017.611564
0125734 *0001V,01/17/70 04:48:45.100,1017.619746
0125844 *0001V,01/17/70 04:48:45.200,1017.614676
0125937 *0001V,01/17/70 04:48:45.300,1017.618292
0126046 *0001V,01/17/70 04:48:45.400,1017.620139
0126140 *0001V,01/17/70 04:48:45.500,1017.616432
0126234 *0001V,01/17/70 04:48:45.600,1017.619289
0126343 *0001V,01/17/70 04:48:45.700,1017.624481
0126436 *0001V,01/17/70 04:48:45.800,1017.622773
0126546 *0001V,01/17/70 04:48:45.900,1017.618275
0126639 *0001V,01/17/70 04:48:46.000,1017.618866
0126733 *0001V,01/17/70 04:48:46.100,1017.618857
0126842 *0001V,01/17/70 04:48:46.200,1017.621110
0126936 *0001V,01/17/70 04:48:46.300,1017.619656
0127045 *0001V,01/17/70 04:48:46.400,1017.619702
0127138 *0001V,01/17/70 04:48:46.500,1017.619327
0127232 *0001V,01/17/70 04:48:46.600,1017.619091
0127341 *0001V,01/17/70 04:48:46.700,1017.618179
0127435 *0001V,01/17/70 04:48:46.800,1017.618533
0127544 *0001V,01/17/70 04:48:46.900,1017.621763
0127638 *0001V,01/17/70 04:48:47.000,1017.618412
0127731 *0001V,01/17/70 04:48:47.100,1017.615210
0127840 *0001V,01/17/70 04:48:47.200,1017.616296
0127934 *0001V,01/17/70 04:48:47.300,1017.614353
0128043 *0001V,01/17/70 04:48:47.400,1017.620625
0128137 *0001V,01/17/70 04:48:47.500,1017.617788
0128246 *0001V,01/17/70 04:48:47.600,1017.616024
0128340 *0001V,01/17/70 04:48:47.700,1017.618130
0128433 *0001V,01/17/70 04:48:47.800,1017.618863
0128542 *0001V,01/17/70 04:48:47.900,1017.621340
0128636 *0001V,01/17/70 04:48:48.000,1017.619104
0128745 *0001V,01/17/70 04:48:48.100,1017.609382
0128839 *0001V,01/17/70 04:48:48.200,1017.601384
0128932 *0001V,01/17/70 04:48:48.300,1017.608468
0129042 *0001V,01/17/70 04:48:48.400,1017.607381
0129135 *0001V,01/17/70 04:48:48.500,1017.606853
0129244 *0001V,01/17/70 04:48:48.600,1017.609901
0129338 *0001V,01/17/70 04:48:48.700,1017.614648
0129432 *0001V,01/17/70 04:48:48.800,1017.612817
0129541 *0001V,01/17/70 04:48:48.900,1017.615039
0129634 *0001V,01/17/70 04:48:49.000,1017.618622
0129744 *0001V,01/17/70 04:48:49.100,1017.621655
0129837 *0001V,01/17/70 04:48:49.200,1017.621412
0129946 *0001V,01/17/70 04:48:49.300,1017.617480
0130040 *0001V,01/17/70 04:48:49.400,1017.614811
0130134 *0001V,01/17/70 04:48:49.500,1017.611726
0130243 *0001V,01/17/70 04:48:49.600,1017.618042
0130336 *0001V,01/17/70 04:48:49.700,1017.613622
0130446 *0001V,01/17/70 04:48:49.800,1017.617837
0130539 *0001V,01/17/70 04:48:49.900,1017.619341
0130633 *0001V,01/17/70 04:48:50.000,1017.618768
0130742 *0001V,01/17/70 04:48:50.100,1017.619996
0130836 *0001V,01/17/70 04:48:50.200,1017.622010
0130945 *0001V,01/17/70 04:48:50.300,1017.618514
0131038 *0001V,01/17/70 04:48:50.400,1017.619545
0131132 *0001V,01/17/70 04:48:50.500,1017.619941
0131241 *0001V,01/17/70 04:48:50.600,1017.619866
0131335 *0001V,01/17/70 04:48:50.700,1017.623125
0131444 *0001V,01/17/70 04:48:50.800,1017.623162
0131538 *0001V,01/17/70 04:48:50.900,1017.622526
0131631 *0001V,01/17/70 04:48:51.000,1017.622384
0131740 *0001V,01/17/70 04:48:51.100,1017.622640
0131834 *0001V,01/17/70 04:48:51.200,1017.623152
0131943 *0001V,01/17/70 04:48:51.300,1017.623015
0132037 *0001V,01/17/70 04:48:51.400,1017.623288
0132146 *0001V,01/17/70 04:48:51.500,1017.620130
0132240 *0001V,01/17/70 04:48:51.600,1017.611423
0132333 *0001V,01/17/70 04:48:51.700,1017.607200
0132442 *0001V,01/17/70 04:48:51.800,1017.602203
0132536 *0001V,01/17/70 04:48:51.900,1017.601434
0132645 *0001V,01/17/70 04:48:52.000,1017.605620
0132739 *0001V,01/17/70 04:48:52.100,1017.603024
0132832 *0001V,01/17/70 04:48:52.200,1017.604528
0132942 *0001V,01/17/70 04:48:52.300,1017.609940
0133035 *0001V,01/17/70 04:48:52.400,1017.605810
0133144 *0001V,01/17/70 04:48:52.500,1017.602123
0133238 *0001V,01/17/70 04:48:52.600,1017.604015
0133332 *0001V,01/17/70 04:48:52.700,1017.609466
0133441 *0001V,01/17/70 04:48:52.800,1017.604466
0133534 *0001V,01/17/70 04:48:52.900,1017.601385
0133644 *0001V,01/17/70 04:48:53.000,1017.602463
0133737 *0001V,01/17/70 04:48:53.100,1017.595531
0133831 *0001V,01/17/70 04:48:53.200,1017.598016
0133940 *0001V,01/17/70 04:48:53.300,1017.597054
0134034 *0001V,01/17/70 04:48:53.400,1017.603822
0134143 *0001V,01/17/70 04:48:53.500,1017.600402
0134236 *0001V,01/17/70 04:48:53.600,1017.599642
0134346 *0001V,01/17/70 04:48:53.700,1017.599070
0134439 *0001V,01/17/70 04:48:53.800,1017.600121
0134533 *0001V,01/17/70 04:48:53.900,1017.600660
0134642 *0001V,01/17/70 04:48:54.000,1017.597456
0134736 *0001V,01/17/70 04:48:54.100,1017.594990
0134845 *0001V,01/17/70 04:48:54.200,1017.603424
0134938 *0001V,01/17/70 04:48:54.300,1017.598534
0135032 *0001V,01/17/70 04:48:54.400,1017.606234
0135141 *0001V,01/17/70 04:48:54.500,1017.605526
0135235 *0001V,01/17/70 04:48:54.600,1017.600102
0135344 *0001V,01/17/70 04:48:54.700,1017.601918
0135438 *0001V,01/17/70 04:48:54.800,1017.606308
0135531 *0001V,01/17/70 04:48:54.900,1017.600160
0135640 *0001V,01/17/70 04:48:55.000,1017.600038
0135734 *0001V,01/17/70 04:48:55.100,1017.603584
0135843 *0001V,01/17/70 04:48:55.200,1017.607087
0135937 *0001V,01/17/70 04:48:55.300,1017.600527
0136046 *0001V,01/17/70 04:48:55.400,1017.599387
0136140 *0001V,01/17/70 04:48:55.500,1017.597697
0136233 *0001V,01/17/70 04:48:55.600,1017.594973
0136342 *0001V,01/17/70 04:48:55.700,1017.600541
0136436 *0001V,01/17/70 04:48:55.800,1017.590991
0136545 *0001V,01/17/70 04:48:55.900,1017.591190
0136639 *0001V,01/17/70 04:48:56.000,1017.592545
0136732 *0001V,01/17/70 04:48:56.100,1017.594591
0136842 *0001V,01/17/70 04:48:56.200,1017.597885
0136935 *0001V,01/17/70 04:48:56.300,1017.597420
0137044 *0001V,01/17/70 04:48:56.400,1017.597837
0137138 *0001V,01/17/70 04:48:56.500,1017.594173
0137232 *0001V,01/17/70 04:48:56.600,1017.586728
0137341 *0001V,01/17/70 04:48:56.700,1017.587466
0137434 *0001V,01/17/70 04:48:56.800,1017.592791
0137544 *0001V,01/17/70 04:48:56.900,1017.607150
0137637 *0001V,01/17/70 04:48:57.000,1017.603112
0137746 *0001V,01/17/70 04:48:57.100,1017.599811
0137840 *0001V,01/17/70 04:48:57.200,1017.606278
0137934 *0001V,01/17/70 04:48:57.300,1017.604053
0138043 *0001V,01/17/70 04:48:57.400,1017.600300
0138136 *0001V,01/17/70 04:48:57.500,1017.598790
0138246 *0001V,01/17/70 04:48:57.600,1017.598873
0138339 *0001V,01/17/70 04:48:57.700,1017.606958
0138433 *0001V,01/17/70 04:48:57.800,1017.601143
0138542 *0001V,01/17/70 04:48:57.900,1017.603454
0138636 *0001V,01/17/70 04:48:58.000,1017.607779
0138745 *0001V,01/17/70 04:48:58.100,1017.612395
0138838 *0001V,01/17/70 04:48:58.200,1017.614457
0138932 *0001V,01/17/70 04:48:58.300,1017.616807
0139041 *0001V,01/17/70 04:48:58.400,1017.620096
0139135 *0001V,01/17/70 04:48:58.500,1017.619746
0139244 *0001V,01/17/70 04:48:58.600,1017.620803
0139338 *0001V,01/17/70 04:48:58.700,1017.625733
0139431 *0001V,01/17/70 04:48:58.800,1017.626144
0139540 *0001V,01/17/70 04:48:58.900,1017.623612
0139634 *0001V,01/17/70 04:48:59.000,1017.623307
0139743 *0001V,01/17/70 04:48:59.100,1017.627370
0139837 *0001V,01/17/70 04:48:59.200,1017.624765
0139946 *0001V,01/17/70 04:48:59.300,1017.622564
0140040 *0001V,01/17/70 04:48:59.400,1017.621979
0140133 *0001V,01/17/70 04:48:59.500,1017.619502
0140242 *0001V,01/17/70 04:48:59.600,1017.619144
0140336 *0001V,01/17/70 04:48:59.700,1017.616402
0140445 *0001V,01/17/70 04:48:59.800,1017.608276
0140539 *0001V,01/17/70 04:48:59.900,1017.607604
0140632 *0001V,01/17/70 04:49:00.000,1017.604410
0140742 *0001V,01/17/70 04:49:00.100,1017.600180
0140835 *0001V,01/17/70 04:49:00.200,1017.602389
0140944 *0001V,01/17/70 04:49:00.300,1017.604105
0141038 *0001V,01/17/70 04:49:00.400,1017.604525
0141132 *0001V,01/17/70 04:49:00.500,1017.601327
0141241 *0001V,01/17/70 04:49:00.600,1017.602828
0141334 *0001V,01/17/70 04:49:00.700,1017.601464
0141444 *0001V,01/17/70 04:49:00.800,1017.605273
0141537 *0001V,01/17/70 04:49:00.900,1017.602993
0141631 *0001V,01/17/70 04:49:01.000,1017.599226
0141740 *0001V,01/17/70 04:49:01.100,1017.595524
0141834 *0001V,01/17/70 04:49:01.200,1017.594729
0141943 *0001V,01/17/70 04:49:01.300,1017.592852
0142036 *0001V,01/17/70 04:49:01.400,1017.603842
0142146 *0001V,01/17/70 04:49:01.500,1017.593695
0142239 *0001V,01/17/70 04:49:01.600,1017.591204
0142333 *0001V,01/17/70 04:49:01.700,1017.586724
0142442 *0001V,01/17/70 04:49:01.800,1017.585151
0142536 *0001V,01/17/70 04:49:01.900,1017.589309
0142645 *0001V,01/17/70 04:49:02.000,1017.603163
0142738 *0001V,01/17/70 04:49:02.100,1017.600467
0142832 *0001V,01/17/70 04:49:02.200,1017.599162
0142941 *0001V,01/17/70 04:49:02.300,1017.595679
0143035 *0001V,01/17/70 04:49:02.400,1017.596795
0143144 *0001V,01/17/70 04:49:02.500,1017.591813
0143238 *0001V,01/17/70 04:49:02.600,1017.590303
0143331 *0001V,01/17/70 04:49:02.700,1017.588808
0143440 *0001V,01/17/70 04:49:02.800,1017.597552
0143534 *0001V,01/17/70 04:49:02.900,1017.604251
0143643 *0001V,01/17/70 04:49:03.000,1017.596290
0143737 *0001V,01/17/70 04:49:03.100,1017.589566
0143846 *0001V,01/17/70 04:49:03.200,1017.590708
0143940 *0001V,01/17/70 04:49:03.300,1017.592387
0144033 *0001V,01/17/70 04:49:03.400,1017.594925
0144142 *0001V,01/17/70 04:49:03.500,1017.595185
0144236 *0001V,01/17/70 04:49:03.600,1017.596202
0144345 *0001V,01/17/70 04:49:03.700,1017.592763
0144439 *0001V,01/17/70 04:49:03.800,1017.594692
0144532 *0001V,01/17/70 04:49:03.900,1017.590348
0144642 *0001V,01/17/70 04:49:04.000,1017.593100
0144735 *0001V,01/17/70 04:49:04.100,1017.595429
0144844 *0001V,01/17/70 04:49:04.200,1017.597455
0144938 *0001V,01/17/70 04:49:04.300,1017.599804
0145032 *0001V,01/17/70 04:49:04.400,1017.601110
0145141 *0001V,01/17/70 04:49:04.500,1017.598519
0145234 *0001V,01/17/70 04:49:04.600,1017.604319
0145344 *0001V,01/17/70 04:49:04.700,1017.605096
0145437 *0001V,01/17/70 04:49:04.800,1017.608615
0145546 *0001V,01/17/70 04:49:04.900,1017.608280
0145640 *0001V,01/17/70 04:49:05.000,1017.609897
0145734 *0001V,01/17/70 04:49:05.100,1017.610501
0145843 *0001V,01/17/70 04:49:05.200,1017.611885
0145936 *0001V,01/17/70 04:49:05.300,1017.610441
0146046 *0001V,01/17/70 04:49:05.400,1017.602048
0146139 *0001V,01/17/70 04:49:05.500,1017.602493
0146233 *0001V,01/17/70 04:49:05.600,1017.604527
0146342 *0001V,01/17/70 04:49:05.700,1017.608968
0146436 *0001V,01/17/70 04:49:05.800,1017.604094
0146545 *0001V,01/17/70 04:49:05.900,1017.606698
0146638 *0001V,01/17/70 04:49:06.000,1017.602740
0146732 *0001V,01/17/70 04:49:06.100,1017.607024
0146841 *0001V,01/17/70 04:49:06.200,1017.605284
0146935 *0001V,01/17/70 04:49:06.300,1017.601270
0147044 *0001V,01/17/70 04:49:06.400,1017.601956
0147138 *0001V,01/17/70 04:49:06.500,1017.603880
0147231 *0001V,01/17/70 04:49:06.600,1017.598537
0147340 *0001V,01/17/70 04:49:06.700,1017.597258
0147434 *0001V,01/17/70 04:49:06.800,1017.591807
0147543 *0001V,01/17/70 04:49:06.900,1017.591595
0147637 *0001V,01/17/70 04:49:07.000,1017.595945
0147746 *0001V,01/17/70 04:49:07.100,1017.596825
0147840 *0001V,01/17/70 04:49:07.200,1017.600210
0147933 *0001V,01/17/70 04:49:07.300,1017.595547
0148042 *0001V,01/17/70 04:49:07.400,1017.594781
0148136 *0001V,01/17/70 04:49:07.500,1017.592695
0148245 *0001V,01/17/70 04:49:07.600,1017.602086
0148339 *0001V,01/17/70 04:49:07.700,1017.598882
0148432 *0001V,01/17/70 04:49:07.800,1017.599704
0148542 *0001V,01/17/70 04:49:07.900,1017.600664
0148635 *0001V,01/17/70 04:49:08.000,1017.601219
0148744 *0001V,01/17/70 04:49:08.100,1017.603471
0148838 *0001V,01/17/70 04:49:08.200,1017.598324
0148932 *0001V,01/17/70 04:49:08.300,1017.601444
0149041 *0001V,01/17/70 04:49:08.400,1017.601749
0149134 *0001V,01/17/70 04:49:08.500,1017.604503
0149244 *0001V,01/17/70 04:49:08.600,1017.603641
0149337 *0001V,01/17/70 04:49:08.700,1017.609082
0149446 *0001V,01/17/70 04:49:08.800,1017.604569
0149540 *0001V,01/17/70 04:49:08.900,1017.597704
0149634 *0001V,01/17/70 04:49:09.000,1017.594637
0149743 *0001V,01/17/70 04:49:09.100,1017.599818
0149836 *0001V,01/17/70 04:49:09.200,1017.596913
0149946 *0001V,01/17/70 04:49:09.300,1017.604549
0150039 *0001V,01/17/70 04:49:09.400,1017.605035
0150133 *0001V,01/17/70 04:49:09.500,1017.605583
0150242 *0001V,01/17/70 04:49:09.600,1017.604002
0150336 *0001V,01/17/70 04:49:09.700,1017.606137
0150445 *0001V,01/17/70 04:49:09.800,1017.615853
0150538 *0001V,01/17/70 04:49:09.900,1017.611589
0150632 *0001V,01/17/70 04:49:10.000,1017.614728
0150741 *0001V,01/17/70 04:49:10.100,1017.610137
0150835 *0001V,01/17/70 04:49:10.200,1017.611944
0150944 *0001V,01/17/70 04:49:10.300,1017.607151
0151038 *0001V,01/17/70 04:49:10.400,1017.606210
0151131 *0001V,01/17/70 04:49:10.500,1017.600429
0151240 *0001V,01/17/70 04:49:10.600,1017.604004
0151334 *0001V,01/17/70 04:49:10.700,1017.604237
0151443 *0001V,01/17/70 04:49:10.800,1017.602997
0151537 *0001V,01/17/70 04:49:10.900,1017.598290
0151646 *0001V,01/17/70 04:49:11.000,1017.601346
0151740 *0001V,01/17/70 04:49:11.100,1017.603661
0151833 *0001V,01/17/70 04:49:11.200,1017.594450
0151942 *0001V,01/17/70 04:49:11.300,1017.596335
0152036 *0001V,01/17/70 04:49:11.400,1017.599472
0152145 *0001V,01/17/70 04:49:11.500,1017.598088
0152239 *0001V,01/17/70 04:49:11.600,1017.610336
0152332 *0001V,01/17/70 04:49:11.700,1017.606196
0152442 *0001V,01/17/70 04:49:11.800,1017.603185
0152535 *0001V,01/17/70 04:49:11.900,1017.600079
0152644 *0001V,01/17/70 04:49:12.000,1017.604575
0152738 *0001V,01/17/70 04:49:12.100,1017.601943
0152832 *0001V,01/17/70 04:49:12.200,1017.597377
0152941 *0001V,01/17/70 04:49:12.300,1017.597458
0153034 *0001V,01/17/70 04:49:12.400,1017.604192
0153144 *0001V,01/17/70 04:49:12.500,1017.606313
0153237 *0001V,01/17/70 04:49:12.600,1017.597138
0153331 *0001V,01/17/70 04:49:12.700,1017.605513
0153440 *0001V,01/17/70 04:49:12.800,1017.604203
0153534 *0001V,01/17/70 04:49:12.900,1017.607557
0153643 *0001V,01/17/70 04:49:13.000,1017.603825
0153736 *0001V,01/17/70 04:49:13.100,1017.602491
0153846 *0001V,01/17/70 04:49:13.200,1017.602336
0153939 *0001V,01/17/70 04:49:13.300,1017.603266
0154033 *0001V,01/17/70 04:49:13.400,1017.605543
0154142 *0001V,01/17/70 04:49:13.500,1017.604668
0154236 *0001V,01/17/70 04:49:13.600,1017.602247
0154345 *0001V,01/17/70 04:49:13.700,1017.610972
0154438 *0001V,01/17/70 04:49:13.800,1017.605205
0154532 *0001V,01/17/70 04:49:13.900,1017.600275
0154641 *0001V,01/17/70 04:49:14.000,1017.601646
0154735 *0001V,01/17/70 04:49:14.100,1017.598989
0154844 *0001V,01/17/70 04:49:14.200,1017.598144
0154938 *0001V,01/17/70 04:49:14.300,1017.602459
0155031 *0001V,01/17/70 04:49:14.400,1017.599592
0155140 *0001V,01/17/70 04:49:14.500,1017.608166
0155234 *0001V,01/17/70 04:49:14.600,1017.605998
0155343 *0001V,01/17/70 04:49:14.700,1017.601372
0155437 *0001V,01/17/70 04:49:14.800,1017.600924
0155546 *0001V,01/17/70 04:49:14.900,1017.603365
0155640 *0001V,01/17/70 04:49:15.000,1017.601083
0155733 *0001V,01/17/70 04:49:15.100,1017.596597
0155842 *0001V,01/17/70 04:49:15.200,1017.597812
0155936 *0001V,01/17/70 04:49:15.300,1017.595827
0156045 *0001V,01/17/70 04:49:15.400,1017.602255
0156139 *0001V,01/17/70 04:49:15.500,1017.602125
0156232 *0001V,01/17/70 04:49:15.600,1017.604399
0156342 *0001V,01/17/70 04:49:15.700,1017.602454
0156435 *0001V,01/17/70 04:49:15.800,1017.596287
0156544 *0001V,01/17/70 04:49:15.900,1017.600054
0156638 *0001V,01/17/70 04:49:16.000,1017.596615
0156732 *0001V,01/17/70 04:49:16.100,1017.602748
0156841 *0001V,01/17/70 04:49:16.200,1017.603729
0156934 *0001V,01/17/70 04:49:16.300,1017.611363
0157044 *0001V,01/17/70 04:49:16.400,1017.611802
0157137 *0001V,01/17/70 04:49:16.500,1017.609319
0157231 *0001V,01/17/70 04:49:16.600,1017.612102
0157340 *0001V,01/17/70 04:49:16.700,1017.609538
0157434 *0001V,01/17/70 04:49:16.800,1017.616143
0157543 *0001V,01/17/70 04:49:16.900,1017.619401
0157636 *0001V,01/17/70 04:49:17.000,1017.612218
0157746 *0001V,01/17/70 04:49:17.100,1017.608659
0157839 *0001V,01/17/70 04:49:17.200,1017.614009
0157933 *0001V,01/17/70 04:49:17.300,1017.614930
0158042 *0001V,01/17/70 04:49:17.400,1017.620256
0158136 *0001V,01/17/70 04:49:17.500,1017.619150
0158245 *0001V,01/17/70 04:49:17.600,1017.620590
0158338 *0001V,01/17/70 04:49:17.700,1017.618236
0158432 *0001V,01/17/70 04:49:17.800,1017.619020
0158541 *0001V,01/17/70 04:49:17.900,1017.615313
0158635 *0001V,01/17/70 04:49:18.000,1017.617032
0158744 *0001V,01/17/70 04:49:18.100,1017.618883
0158838 *0001V,01/17/70 04:49:18.200,1017.619643
0158931 *0001V,01/17/70 04:49:18.300,1017.617199
0159040 *0001V,01/17/70 04:49:18.400,1017.620349
0159134 *0001V,01/17/70 04:49:18.500,1017.610700
0159243 *0001V,01/17/70 04:49:18.600,1017.612590
0159337 *0001V,01/17/70 04:49:18.700,1017.610324
0159446 *0001V,01/17/70 04:49:18.800,1017.613607
0159540 *0001V,01/17/70 04:49:18.900,1017.615775
0159633 *0001V,01/17/70 04:49:19.000,1017.618105
0159742 *0001V,01/17/70 04:49:19.100,1017.614846
0159836 *0001V,01/17/70 04:49:19.200,1017.619941
0159945 *0001V,01/17/70 04:49:19.300,1017.617173
0200039 *0001V,01/17/70 04:49:19.400,1017.618341
0200132 *0001V,01/17/70 04:49:19.500,1017.619295
0200242 *0001V,01/17/70 04:49:19.600,1017.616533
0200335 *0001V,01/17/70 04:49:19.700,1017.621385
0200444 *0001V,01/17/70 04:49:19.800,1017.622007
0200538 *0001V,01/17/70 04:49:19.900,1017.623009
0200632 *0001V,01/17/70 04:49:20.000,1017.627633
0200741 *0001V,01/17/70 04:49:20.100,1017.628110
0200834 *0001V,01/17/70 04:49:20.200,1017.626971
0200944 *0001V,01/17/70 04:49:20.300,1017.622713
0201037 *0001V,01/17/70 04:49:20.400,1017.621571
0201131 *0001V,01/17/70 04:49:20.500,1017.624452
0201240 *0001V,01/17/70 04:49:20.600,1017.624212
0201334 *0001V,01/17/70 04:49:20.700,1017.622049
0201443 *0001V,01/17/70 04:49:20.800,1017.625471
0201536 *0001V,01/17/70 04:49:20.900,1017.629143
0201646 *0001V,01/17/70 04:49:21.000,1017.620023
0201739 *0001V,01/17/70 04:49:21.100,1017.624499
0201833 *0001V,01/17/70 04:49:21.200,1017.621803
0201942 *0001V,01/17/70 04:49:21.300,1017.620523
0202036 *0001V,01/17/70 04:49:21.400,1017.622561
0202145 *0001V,01/17/70 04:49:21.500,1017.626332
0202238 *0001V,01/17/70 04:49:21.600,1017.627330
0202332 *0001V,01/17/70 04:49:21.700,1017.624124
0202441 *0001V,01/17/70 04:49:21.800,1017.622479
0202535 *0001V,01/17/70 04:49:21.900,1017.626575
0202644 *0001V,01/17/70 04:49:22.000,1017.629339
0202738 *0001V,01/17/70 04:49:22.100,1017.628223
0202831 *0001V,01/17/70 04:49:22.200,1017.628818
0202940 *0001V,01/17/70 04:49:22.300,1017.631405
0203034 *0001V,01/17/70 04:49:22.400,1017.629441
0203143 *0001V,01/17/70 04:49:22.500,1017.630643
0203237 *0001V,01/17/70 04:49:22.600,1017.627865
0203346 *0001V,01/17/70 04:49:22.700,1017.625137
0203440 *0001V,01/17/70 04:49:22.800,1017.625568
0203533 *0001V,01/17/70 04:49:22.900,1017.622483
0203642 *0001V,01/17/70 04:49:23.000,1017.626304
0203736 *0001V,01/17/70 04:49:23.100,1017.630822
0203845 *0001V,01/17/70 04:49:23.200,1017.629211
0203939 *0001V,01/17/70 04:49:23.300,1017.625057
0204032 *0001V,01/17/70 04:49:23.400,1017.622777
0204142 *0001V,01/17/70 04:49:23.500,1017.617356
0204235 *0001V,01/17/70 04:49:23.600,1017.617070
0204344 *0001V,01/17/70 04:49:23.700,1017.618848
0204438 *0001V,01/17/70 04:49:23.800,1017.620519
0204532 *0001V,01/17/70 04:49:23.900,1017.614297
0204641 *0001V,01/17/70 04:49:24.000,1017.610549
0204734 *0001V,01/17/70 04:49:24.100,1017.616569
0204844 *0001V,01/17/70 04:49:24.200,1017.619731
0204937 *0001V,01/17/70 04:49:24.300,1017.619994
0205031 *0001V,01/17/70 04:49:24.400,1017.619684
0205140 *0001V,01/17/70 04:49:24.500,1017.615104
0205234 *0001V,01/17/70 04:49:24.600,1017.616350
0205343 *0001V,01/17/70 04:49:24.700,1017.617476
0205436 *0001V,01/17/70 04:49:24.800,1017.616826
0205546 *0001V,01/17/70 04:49:24.900,1017.615692
0205639 *0001V,01/17/70 04:49:25.000,1017.621190
0205733 *0001V,01/17/70 04:49:25.100,1017.614405
0205842 *0001V,01/17/70 04:49:25.200,1017.615490
0205936 *0001V,01/17/70 04:49:25.300,1017.615985
0206045 *0001V,01/17/70 04:49:25.400,1017.617188
0206138 *0001V,01/17/70 04:49:25.500,1017.622027
0206232 *0001V,01/17/70 04:49:25.600,1017.622829
0206341 *0001V,01/17/70 04:49:25.700,1017.619585
0206435 *0001V,01/17/70 04:49:25.800,1017.616291
0206544 *0001V,01/17/70 04:49:25.900,1017.621312
0206638 *0001V,01/17/70 04:49:26.000,1017.617942
0206731 *0001V,01/17/70 04:49:26.100,1017.608287
0206840 *0001V,01/17/70 04:49:26.200,1017.605554
0206934 *0001V,01/17/70 04:49:26.300,1017.606517
0207043 *0001V,01/17/70 04:49:26.400,1017.603502
0207137 *0001V,01/17/70 04:49:26.500,1017.602701
0207246 *0001V,01/17/70 04:49:26.600,1017.605704
0207340 *0001V,01/17/70 04:49:26.700,1017.608198
0207433 *0001V,01/17/70 04:49:26.800,1017.606540
0207542 *0001V,01/17/70 04:49:26.900,1017.605909
0207636 *0001V,01/17/70 04:49:27.000,1017.609283
0207745 *0001V,01/17/70 04:49:27.100,1017.609674
0207839 *0001V,01/17/70 04:49:27.200,1017.605957
0207932 *0001V,01/17/70 04:49:27.300,1017.609136
0208042 *0001V,01/17/70 04:49:27.400,1017.603564
0208135 *0001V,01/17/70 04:49:27.500,1017.601311
0208244 *0001V,01/17/70 04:49:27.600,1017.597007
0208338 *0001V,01/17/70 04:49:27.700,1017.597353
0208432 *0001V,01/17/70 04:49:27.800,1017.602871
0208541 *0001V,01/17/70 04:49:27.900,1017.603876
0208634 *0001V,01/17/70 04:49:28.000,1017.606390
0208744 *0001V,01/17/70 04:49:28.100,1017.607696
0208837 *0001V,01/17/70 04:49:28.200,1017.613450
0208931 *0001V,01/17/70 04:49:28.300,1017.612348
0209040 *0001V,01/17/70 04:49:28.400,1017.607108
0209134 *0001V,01/17/70 04:49:28.500,1017.607096
0209243 *0001V,01/17/70 04:49:28.600,1017.608080
0209336 *0001V,01/17/70 04:49:28.700,1017.610289
0209446 *0001V,01/17/70 04:49:28.800,1017.605924
0209539 *0001V,01/17/70 04:49:28.900,1017.606169
0209633 *0001V,01/17/70 04:49:29.000,1017.605059
0209742 *0001V,01/17/70 04:49:29.100,1017.606725
0209836 *0001V,01/17/70 04:49:29.200,1017.604941
0209945 *0001V,01/17/70 04:49:29.300,1017.606307
0210038 *0001V,01/17/70 04:49:29.400,1017.604835
0210132 *0001V,01/17/70 04:49:29.500,1017.607028
0210241 *0001V,01/17/70 04:49:29.600,1017.605490
0210335 *0001V,01/17/70 04:49:29.700,1017.604421
0210444 *0001V,01/17/70 04:49:29.800,1017.607176
0210538 *0001V,01/17/70 04:49:29.900,1017.606400
0210631 *0001V,01/17/70 04:49:30.000,1017.603795
0210740 *0001V,01/17/70 04:49:30.100,1017.609339
0210834 *0001V,01/17/70 04:49:30.200,1017.606533
0210943 *0001V,01/17/70 04:49:30.300,1017.606814
0211037 *0001V,01/17/70 04:49:30.400,1017.603455
0211130 *0001V,01/17/70 04:49:30.500,1017.603253
0211240 *0001V,01/17/70 04:49:30.600,1017.602375
0211333 *0001V,01/17/70 04:49:30.700,1017.599465
0211442 *0001V,01/17/70 04:49:30.800,1017.607430
0211536 *0001V,01/17/70 04:49:30.900,1017.606268
0211645 *0001V,01/17/70 04:49:31.000,1017.604985
0211739 *0001V,01/17/70 04:49:31.100,1017.605998
0211832 *0001V,01/17/70 04:49:31.200,1017.604259
0211942 *0001V,01/17/70 04:49:31.300,1017.606589
0212035 *0001V,01/17/70 04:49:31.400,1017.601989
0212144 *0001V,01/17/70 04:49:31.500,1017.609023
0212238 *0001V,01/17/70 04:49:31.600,1017.612571
0212332 *0001V,01/17/70 04:49:31.700,1017.610187
0212441 *0001V,01/17/70 04:49:31.800,1017.605598
0212534 *0001V,01/17/70 04:49:31.900,1017.605991
0212644 *0001V,01/17/70 04:49:32.000,1017.606436
0212737 *0001V,01/17/70 04:49:32.100,1017.609219
0212831 *0001V,01/17/70 04:49:32.200,1017.615808
0212940 *0001V,01/17/70 04:49:32.300,1017.610412
0213034 *0001V,01/17/70 04:49:32.400,1017.610549
0213143 *0001V,01/17/70 04:49:32.500,1017.602966
0213236 *0001V,01/17/70 04:49:32.600,1017.603620
0213346 *0001V,01/17/70 04:49:32.700,1017.609181
0213439 *0001V,01/17/70 04:49:32.800,1017.612972
0213533 *0001V,01/17/70 04:49:32.900,1017.614855
0213642 *0001V,01/17/70 04:49:33.000,1017.614551
0213736 *0001V,01/17/70 04:49:33.100,1017.619019
0213845 *0001V,01/17/70 04:49:33.200,1017.613576
0213938 *0001V,01/17/70 04:49:33.300,1017.614408
0214032 *0001V,01/17/70 04:49:33.400,1017.615956
0214141 *0001V,01/17/70 04:49:33.500,1017.619144
0214235 *0001V,01/17/70 04:49:33.600,1017.622216
0214344 *0001V,01/17/70 04:49:33.700,1017.623211
0214438 *0001V,01/17/70 04:49:33.800,1017.619200
0214531 *0001V,01/17/70 04:49:33.900,1017.618763
0214640 *0001V,01/17/70 04:49:34.000,1017.613422
0214734 *0001V,01/17/70 04:49:34.100,1017.621343
0214843 *0001V,01/17/70 04:49:34.200,1017.610500
0214937 *0001V,01/17/70 04:49:34.300,1017.612750
0215046 *0001V,01/17/70 04:49:34.400,1017.614979
0215140 *0001V,01/17/70 04:49:34.500,1017.614093
0215233 *0001V,01/17/70 04:49:34.600,1017.617192
0215342 *0001V,01/17/70 04:49:34.700,1017.611422
0215436 *0001V,01/17/70 04:49:34.800,1017.617791
0215545 *0001V,01/17/70 04:49:34.900,1017.616003
0215639 *0001V,01/17/70 04:49:35.000,1017.603575
0215732 *0001V,01/17/70 04:49:35.100,1017.601379
0215842 *0001V,01/17/70 04:49:35.200,1017.596796
0215935 *0001V,01/17/70 04:49:35.300,1017.601515
0216044 *0001V,01/17/70 04:49:35.400,1017.600101
0216138 *0001V,01/17/70 04:49:35.500,1017.601542
0216232 *0001V,01/17/70 04:49:35.600,1017.605344
0216341 *0001V,01/17/70 04:49:35.700,1017.602928
0216434 *0001V,01/17/70 04:49:35.800,1017.597246
0216544 *0001V,01/17/70 04:49:35.900,1017.601908
0216637 *0001V,01/17/70 04:49:36.000,1017.601221
0216731 *0001V,01/17/70 04:49:36.100,1017.604525
0216840 *0001V,01/17/70 04:49:36.200,1017.596226
0216934 *0001V,01/17/70 04:49:36.300,1017.598277
0217043 *0001V,01/17/70 04:49:36.400,1017.597092
0217136 *0001V,01/17/70 04:49:36.500,1017.600383
0217246 *0001V,01/17/70 04:49:36.600,1017.605324
0217339 *0001V,01/17/70 04:49:36.700,1017.614436
0217433 *0001V,01/17/70 04:49:36.800,1017.607802
0217542 *0001V,01/17/70 04:49:36.900,1017.606491
0217636 *0001V,01/17/70 04:49:37.000,1017.604766
0217745 *0001V,01/17/70 04:49:37.100,1017.605197
0217838 *0001V,01/17/70 04:49:37.200,1017.605768
0217932 *0001V,01/17/70 04:49:37.300,1017.606834
0218041 *0001V,01/17/70 04:49:37.400,1017.604101
0218135 *0001V,01/17/70 04:49:37.500,1017.607461
0218244 *0001V,01/17/70 04:49:37.600,1017.602026
0218338 *0001V,01/17/70 04:49:37.700,1017.603367
0218431 *0001V,01/17/70 04:49:37.800,1017.593409
0218540 *0001V,01/17/70 04:49:37.900,1017.599481
0218634 *0001V,01/17/70 04:49:38.000,1017.599276
0218743 *0001V,01/17/70 04:49:38.100,1017.593891
0218837 *0001V,01/17/70 04:49:38.200,1017.595418
0218946 *0001V,01/17/70 04:49:38.300,1017.589219
0219040 *0001V,01/17/70 04:49:38.400,1017.594536
0219133 *0001V,01/17/70 04:49:38.500,1017.601942
0219242 *0001V,01/17/70 04:49:38.600,1017.598137
0219336 *0001V,01/17/70 04:49:38.700,1017.598634
0219445 *0001V,01/17/70 04:49:38.800,1017.600773
0219539 *0001V,01/17/70 04:49:38.900,1017.600526
0219632 *0001V,01/17/70 04:49:39.000,1017.603958
0219742 *0001V,01/17/70 04:49:39.100,1017.608269
0219835 *0001V,01/17/70 04:49:39.200,1017.600679
0219944 *0001V,01/17/70 04:49:39.300,1017.601975
0220038 *0001V,01/17/70 04:49:39.400,1017.599653
0220132 *0001V,01/17/70 04:49:39.500,1017.598868
0220241 *0001V,01/17/70 04:49:39.600,1017.600084
0220334 *0001V,01/17/70 04:49:39.700,1017.603046
0220444 *0001V,01/17/70 04:49:39.800,1017.611956
0220537 *0001V,01/17/70 04:49:39.900,1017.607457
0220646 *0001V,01/17/70 04:49:40.000,1017.606634
0220740 *0001V,01/17/70 04:49:40.100,1017.610713
0220834 *0001V,01/17/70 04:49:40.200,1017.608983
0220943 *0001V,01/17/70 04:49:40.300,1017.613223
0221036 *0001V,01/17/70 04:49:40.400,1017.613687
0221146 *0001V,01/17/70 04:49:40.500,1017.610013
0221239 *0001V,01/17/70 04:49:40.600,1017.614463
0221333 *0001V,01/17/70 04:49:40.700,1017.620539
0221442 *0001V,01/17/70 04:49:40.800,1017.617051
0221536 *0001V,01/17/70 04:49:40.900,1017.616411
0221645 *0001V,01/17/70 04:49:41.000,1017.615114
0221738 *0001V,01/17/70 04:49:41.100,1017.617825
0221832 *0001V,01/17/70 04:49:41.200,1017.616196
0221941 *0001V,01/17/70 04:49:41.300,1017.613744
0222035 *0001V,01/17/70 04:49:41.400,1017.613150
0222144 *0001V,01/17/70 04:49:41.500,1017.609922
0222238 *0001V,01/17/70 04:49:41.600,1017.611393
0222331 *0001V,01/17/70 04:49:41.700,1017.615468
0222440 *0001V,01/17/70 04:49:41.800,1017.617367
0222534 *0001V,01/17/70 04:49:41.900,1017.617001
0222643 *0001V,01/17/70 04:49:42.000,1017.609907
0222737 *0001V,01/17/70 04:49:42.100,1017.606491
0222830 *0001V,01/17/70 04:49:42.200,1017.607853
0222940 *0001V,01/17/70 04:49:42.300,1017.611402
0223033 *0001V,01/17/70 04:49:42.400,1017.612894
0223142 *0001V,01/17/70 04:49:42.500,1017.608549
0223236 *0001V,01/17/70 04:49:42.600,1017.604627
0223345 *0001V,01/17/70 04:49:42.700,1017.611863
0223439 *0001V,01/17/70 04:49:42.800,1017.618053
0223532 *0001V,01/17/70 04:49:42.900,1017.616690
0223642 *0001V,01/17/70 04:49:43.000,1017.614592
0223735 *0001V,01/17/70 04:49:43.100,1017.617050
0223844 *0001V,01/17/70 04:49:43.200,1017.615614
0223938 *0001V,01/17/70 04:49:43.300,1017.619242
0224032 *0001V,01/17/70 04:49:43.400,1017.617124
0224141 *0001V,01/17/70 04:49:43.500,1017.614571
0224234 *0001V,01/17/70 04:49:43.600,1017.615858
0224344 *0001V,01/17/70 04:49:43.700,1017.612361
0224437 *0001V,01/17/70 04:49:43.800,1017.614848
0224531 *0001V,01/17/70 04:49:43.900,1017.607518
0224640 *0001V,01/17/70 04:49:44.000,1017.601707
0224734 *0001V,01/17/70 04:49:44.100,1017.599921
0224843 *0001V,01/17/70 04:49:44.200,1017.601309
0224936 *0001V,01/17/70 04:49:44.300,1017.607490
0225046 *0001V,01/17/70 04:49:44.400,1017.617889
0225139 *0001V,01/17/70 04:49:44.500,1017.619577
0225233 *0001V,01/17/70 04:49:44.600,1017.621714
0225342 *0001V,01/17/70 04:49:44.700,1017.618775
0225436 *0001V,01/17/70 04:49:44.800,1017.609592
0225545 *0001V,01/17/70 04:49:44.900,1017.605457
0225638 *0001V,01/17/70 04:49:45.000,1017.609194
0225732 *0001V,01/17/70 04:49:45.100,1017.607800
0225841 *0001V,01/17/70 04:49:45.200,1017.612628
0225935 *0001V,01/17/70 04:49:45.300,1017.616193
0226044 *0001V,01/17/70 04:49:45.400,1017.618839
0226138 *0001V,01/17/70 04:49:45.500,1017.622135
0226231 *0001V,01/17/70 04:49:45.600,1017.622784
0226340 *0001V,01/17/70 04:49:45.700,1017.620370
0226434 *0001V,01/17/70 04:49:45.800,1017.615021
0226543 *0001V,01/17/70 04:49:45.900,1017.611430
0226637 *0001V,01/17/70 04:49:46.000,1017.612447
0226746 *0001V,01/17/70 04:49:46.100,1017.611524
0226840 *0001V,01/17/70 04:49:46.200,1017.609700
0226933 *0001V,01/17/70 04:49:46.300,1017.612385
0227042 *0001V,01/17/70 04:49:46.400,1017.605759
0227136 *0001V,01/17/70 04:49:46.500,1017.611798
0227245 *0001V,01/17/70 04:49:46.600,1017.604686
0227339 *0001V,01/17/70 04:49:46.700,1017.598199
0227432 *0001V,01/17/70 04:49:46.800,1017.598753
0227542 *0001V,01/17/70 04:49:46.900,1017.598409
0227635 *0001V,01/17/70 04:49:47.000,1017.599823
0227744 *0001V,01/17/70 04:49:47.100,1017.598195
0227838 *0001V,01/17/70 04:49:47.200,1017.595155
0227932 *0001V,01/17/70 04:49:47.300,1017.588454
0228041 *0001V,01/17/70 04:49:47.400,1017.583014
0228134 *0001V,01/17/70 04:49:47.500,1017.593813
0228244 *0001V,01/17/70 04:49:47.600,1017.589887
0228337 *0001V,01/17/70 04:49:47.700,1017.586228
0228431 *0001V,01/17/70 04:49:47.800,1017.586248
0228540 *0001V,01/17/70 04:49:47.900,1017.586118
0228634 *0001V,01/17/70 04:49:48.000,1017.594809
0228743 *0001V,01/17/70 04:49:48.100,1017.599145
0228836 *0001V,01/17/70 04:49:48.200,1017.595927
0228946 *0001V,01/17/70 04:49:48.300,1017.591971
0229039 *0001V,01/17/70 04:49:48.400,1017.590959
0229133 *0001V,01/17/70 04:49:48.500,1017.585949
0229242 *0001V,01/17/70 04:49:48.600,1017.584431
0229336 *0001V,01/17/70 04:49:48.700,1017.582187
0229445 *0001V,01/17/70 04:49:48.800,1017.582061
0229538 *0001V,01/17/70 04:49:48.900,1017.579967
0229632 *0001V,01/17/70 04:49:49.000,1017.576134
0229741 *0001V,01/17/70 04:49:49.100,1017.574354
0229835 *0001V,01/17/70 04:49:49.200,1017.580438
0229944 *0001V,01/17/70 04:49:49.300,1017.584577
0230038 *0001V,01/17/70 04:49:49.400,1017.580804
0230131 *0001V,01/17/70 04:49:49.500,1017.588889
0230240 *0001V,01/17/70 04:49:49.600,1017.593218
0230334 *0001V,01/17/70 04:49:49.700,1017.587137
0230443 *0001V,01/17/70 04:49:49.800,1017.593761
0230537 *0001V,01/17/70 04:49:49.900,1017.594355
0230646 *0001V,01/17/70 04:49:50.000,1017.589718
0230740 *0001V,01/17/70 04:49:50.100,1017.594657
0230833 *0001V,01/17/70 04:49:50.200,1017.589571
0230942 *0001V,01/17/70 04:49:50.300,1017.597586
0231036 *0001V,01/17/70 04:49:50.400,1017.591916
0231145 *0001V,01/17/70 04:49:50.500,1017.595648
0231239 *0001V,01/17/70 04:49:50.600,1017.598332
0231332 *0001V,01/17/70 04:49:50.700,1017.600684
0231442 *0001V,01/17/70 04:49:50.800,1017.603428
0231535 *0001V,01/17/70 04:49:50.900,1017.610513
0231644 *0001V,01/17/70 04:49:51.000,1017.610960
0231738 *0001V,01/17/70 04:49:51.100,1017.604696
0231832 *0001V,01/17/70 04:49:51.200,1017.605152
0231941 *0001V,01/17/70 04:49:51.300,1017.599841
0232034 *0001V,01/17/70 04:49:51.400,1017.605850
0232144 *0001V,01/17/70 04:49:51.500,1017.615199
0232237 *0001V,01/17/70 04:49:51.600,1017.611974
0232331 *0001V,01/17/70 04:49:51.700,1017.609617
0232440 *0001V,01/17/70 04:49:51.800,1017.609263
0232534 *0001V,01/17/70 04:49:51.900,1017.609112
0232643 *0001V,01/17/70 04:49:52.000,1017.605594
0232736 *0001V,01/17/70 04:49:52.100,1017.611898
0232846 *0001V,01/17/70 04:49:52.200,1017.610069
0232939 *0001V,01/17/70 04:49:52.300,1017.608723
0233033 *0001V,01/17/70 04:49:52.400,1017.612211
0233142 *0001V,01/17/70 04:49:52.500,1017.605978
0233236 *0001V,01/17/70 04:49:52.600,1017.606945
0233345 *0001V,01/17/70 04:49:52.700,1017.606575
0233438 *0001V,01/17/70 04:49:52.800,1017.607160
0233532 *0001V,01/17/70 04:49:52.900,1017.608172
0233641 *0001V,01/17/70 04:49:53.000,1017.606892
0233735 *0001V,01/17/70 04:49:53.100,1017.615811
0233844 *0001V,01/17/70 04:49:53.200,1017.614354
0233938 *0001V,01/17/70 04:49:53.300,1017.613664
0234031 *0001V,01/17/70 04:49:53.400,1017.614101
0234140 *0001V,01/17/70 04:49:53.500,1017.610499
0234234 *0001V,01/17/70 04:49:53.600,1017.608868
0234343 *0001V,01/17/70 04:49:53.700,1017.611720
0234437 *0001V,01/17/70 04:49:53.800,1017.615873
0234546 *0001V,01/17/70 04:49:53.900,1017.623225
0234640 *0001V,01/17/70 04:49:54.000,1017.626828
0234733 *0001V,01/17/70 04:49:54.100,1017.625949
0234842 *0001V,01/17/70 04:49:54.200,1017.624092
0234936 *0001V,01/17/70 04:49:54.300,1017.616235
0235045 *0001V,01/17/70 04:49:54.400,1017.617825
0235139 *0001V,01/17/70 04:49:54.500,1017.616350
0235232 *0001V,01/17/70 04:49:54.600,1017.612522
0235342 *0001V,01/17/70 04:49:54.700,1017.614688
0235435 *0001V,01/17/70 04:49:54.800,1017.615591
0235544 *0001V,01/17/70 04:49:54.900,1017.612123
0235638 *0001V,01/17/70 04:49:55.000,1017.616586
0235732 *0001V,01/17/70 04:49:55.100,1017.617479
0235841 *0001V,01/17/70 04:49:55.200,1017.622055
0235934 *0001V,01/17/70 04:49:55.300,1017.624423
0236044 *0001V,01/17/70 04:49:55.400,1017.629388
0236137 *0001V,01/17/70 04:49:55.500,1017.630624
0236231 *0001V,01/17/70 04:49:55.600,1017.633891
0236340 *0001V,01/17/70 04:49:55.700,1017.627338
0236434 *0001V,01/17/70 04:49:55.800,1017.624022
0236543 *0001V,01/17/70 04:49:55.900,1017.626705
0236636 *0001V,01/17/70 04:49:56.000,1017.629874
0236746 *0001V,01/17/70 04:49:56.100,1017.631480
0236839 *0001V,01/17/70 04:49:56.200,1017.625724
0236933 *0001V,01/17/70 04:49:56.300,1017.628846
0237042 *0001V,01/17/70 04:49:56.400,1017.625560
0237136 *0001V,01/17/70 04:49:56.500,1017.619800
0237245 *0001V,01/17/70 04:49:56.600,1017.623683
0237338 *0001V,01/17/70 04:49:56.700,1017.622918
0237432 *0001V,01/17/70 04:49:56.800,1017.621878
0237541 *0001V,01/17/70 04:49:56.900,1017.623497
0237635 *0001V,01/17/70 04:49:57.000,1017.622698
0237744 *0001V,01/17/70 04:49:57.100,1017.617812
0237838 *0001V,01/17/70 04:49:57.200,1017.618126
0237931 *0001V,01/17/70 04:49:57.300,1017.616806
0238040 *0001V,01/17/70 04:49:57.400,1017.622284
0238134 *0001V,01/17/70 04:49:57.500,1017.615010
0238243 *0001V,01/17/70 04:49:57.600,1017.615841
0238337 *0001V,01/17/70 04:49:57.700,1017.612075
0238446 *0001V,01/17/70 04:49:57.800,1017.609177
0238540 *0001V,01/17/70 04:49:57.900,1017.611477
0238633 *0001V,01/17/70 04:49:58.000,1017.610423
0238742 *0001V,01/17/70 04:49:58.100,1017.612104
0238836 *0001V,01/17/70 04:49:58.200,1017.610377
0238945 *0001V,01/17/70 04:49:58.300,1017.605237
0239039 *0001V,01/17/70 04:49:58.400,1017.608205
0239132 *0001V,01/17/70 04:49:58.500,1017.614178
0239242 *0001V,01/17/70 04:49:58.600,1017.604697
0239335 *0001V,01/17/70 04:49:58.700,1017.603332
0239444 *0001V,01/17/70 04:49:58.800,1017.601037
0239538 *0001V,01/17/70 04:49:58.900,1017.597669
0239632 *0001V,01/17/70 04:49:59.000,1017.599693
0239741 *0001V,01/17/70 04:49:59.100,1017.594718
0239834 *0001V,01/17/70 04:49:59.200,1017.590828
0239944 *0001V,01/17/70 04:49:59.300,1017.597300
0240037 *0001V,01/17/70 04:49:59.400,1017.598724
0240131 *0001V,01/17/70 04:49:59.500,1017.595376
0240240 *0001V,01/17/70 04:49:59.600,1017.599505
0240334 *0001V,01/17/70 04:49:59.700,1017.599816
0240443 *0001V,01/17/70 04:49:59.800,1017.600576
0240536 *0001V,01/17/70 04:49:59.900,1017.594591
0240646 *0001V,01/17/70 04:50:00.000,1017.596627
0240739 *0001V,01/17/70 04:50:00.100,1017.599133
0240833 *0001V,01/17/70 04:50:00.200,1017.607824
0240942 *0001V,01/17/70 04:50:00.300,1017.601269
0241036 *0001V,01/17/70 04:50:00.400,1017.600871
0241145 *0001V,01/17/70 04:50:00.500,1017.603579
0241238 *0001V,01/17/70 04:50:00.600,1017.601366
0241332 *0001V,01/17/70 04:50:00.700,1017.601131
0241441 *0001V,01/17/70 04:50:00.800,1017.603870
0241535 *0001V,01/17/70 04:50:00.900,1017.606058
0241644 *0001V,01/17/70 04:50:01.000,1017.602519
0241738 *0001V,01/17/70 04:50:01.100,1017.601534
0241831 *0001V,01/17/70 04:50:01.200,1017.606436
0241940 *0001V,01/17/70 04:50:01.300,1017.605110
0242034 *0001V,01/17/70 04:50:01.400,1017.602501
0242143 *0001V,01/17/70 04:50:01.500,1017.604329
0242237 *0001V,01/17/70 04:50:01.600,1017.601382
0242346 *0001V,01/17/70 04:50:01.700,1017.595349
0242440 *0001V,01/17/70 04:50:01.800,1017.597497
0242533 *0001V,01/17/70 04:50:01.900,1017.596157
0242642 *0001V,01/17/70 04:50:02.000,1017.599470
0242736 *0001V,01/17/70 04:50:02.100,1017.603579
0242845 *0001V,01/17/70 04:50:02.200,1017.607067
0242939 *0001V,01/17/70 04:50:02.300,1017.606329
0243032 *0001V,01/17/70 04:50:02.400,1017.606237
0243142 *0001V,01/17/70 04:50:02.500,1017.602152
0243235 *0001V,01/17/70 04:50:02.600,1017.602501
0243344 *0001V,01/17/70 04:50:02.700,1017.602713
0243438 *0001V,01/17/70 04:50:02.800,1017.607819
0243532 *0001V,01/17/70 04:50:02.900,1017.612650
0243641 *0001V,01/17/70 04:50:03.000,1017.610557
0243734 *0001V,01/17/70 04:50:03.100,1017.612109
0243844 *0001V,01/17/70 04:50:03.200,1017.612412
0243937 *0001V,01/17/70 04:50:03.300,1017.611860
0244031 *0001V,01/17/70 04:50:03.400,1017.613736
0244140 *0001V,01/17/70 04:50:03.500,1017.613485
0244234 *0001V,01/17/70 04:50:03.600,1017.614969
0244343 *0001V,01/17/70 04:50:03.700,1017.615550
0244436 *0001V,01/17/70 04:50:03.800,1017.616315
0244546 *0001V,01/17/70 04:50:03.900,1017.618974
0244639 *0001V,01/17/70 04:50:04.000,1017.617113
0244733 *0001V,01/17/70 04:50:04.100,1017.615504
0244842 *0001V,01/17/70 04:50:04.200,1017.615487
0244936 *0001V,01/17/70 04:50:04.300,1017.619325
0245045 *0001V,01/17/70 04:50:04.400,1017.620560
0245138 *0001V,01/17/70 04:50:04.500,1017.619160
0245232 *0001V,01/17/70 04:50:04.600,1017.620347
0245341 *0001V,01/17/70 04:50:04.700,1017.622954
0245435 *0001V,01/17/70 04:50:04.800,1017.617524
0245544 *0001V,01/17/70 04:50:04.900,1017.617284
0245638 *0001V,01/17/70 04:50:05.000,1017.624621
0245731 *0001V,01/17/70 04:50:05.100,1017.624920
0245840 *0001V,01/17/70 04:50:05.200,1017.626522
0245934 *0001V,01/17/70 04:50:05.300,1017.629187
0246043 *0001V,01/17/70 04:50:05.400,1017.634499
0246137 *0001V,01/17/70 04:50:05.500,1017.633781
0246246 *0001V,01/17/70 04:50:05.600,1017.634616
0246340 *0001V,01/17/70 04:50:05.700,1017.639971
0246433 *0001V,01/17/70 04:50:05.800,1017.639855
0246543 *0001V,01/17/70 04:50:05.900,1017.637401
0246636 *0001V,01/17/70 04:50:06.000,1017.635866
0246745 *0001V,01/17/70 04:50:06.100,1017.635204
0246839 *0001V,01/17/70 04:50:06.200,1017.635993
0246933 *0001V,01/17/70 04:50:06.300,1017.632371
0247042 *0001V,01/17/70 04:50:06.400,1017.633496
0247135 *0001V,01/17/70 04:50:06.500,1017.636135
0247245 *0001V,01/17/70 04:50:06.600,1017.630202
0247338 *0001V,01/17/70 04:50:06.700,1017.624096
0247432 *0001V,01/17/70 04:50:06.800,1017.620818
0247541 *0001V,01/17/70 04:50:06.900,1017.617994
0247635 *0001V,01/17/70 04:50:07.000,1017.601521
0247744 *0001V,01/17/70 04:50:07.100,1017.605975
0247837 *0001V,01/17/70 04:50:07.200,1017.600065
0247931 *0001V,01/17/70 04:50:07.300,1017.603770
0248040 *0001V,01/17/70 04:50:07.400,1017.606262
0248134 *0001V,01/17/70 04:50:07.500,1017.607398
0248243 *0001V,01/17/70 04:50:07.600,1017.608060
0248337 *0001V,01/17/70 04:50:07.700,1017.603673
0248446 *0001V,01/17/70 04:50:07.800,1017.602174
0248539 *0001V,01/17/70 04:50:07.900,1017.600034
0248633 *0001V,01/17/70 04:50:08.000,1017.599483
0248742 *0001V,01/17/70 04:50:08.100,1017.602096
0248836 *0001V,01/17/70 04:50:08.200,1017.598798
0248945 *0001V,01/17/70 04:50:08.300,1017.602365
0249039 *0001V,01/17/70 04:50:08.400,1017.599813
0249132 *0001V,01/17/70 04:50:08.500,1017.606465
0249241 *0001V,01/17/70 04:50:08.600,1017.605961
0249335 *0001V,01/17/70 04:50:08.700,1017.605818
0249444 *0001V,01/17/70 04:50:08.800,1017.599827
0249538 *0001V,01/17/70 04:50:08.900,1017.602091
0249631 *0001V,01/17/70 04:50:09.000,1017.592145
0249741 *0001V,01/17/70 04:50:09.100,1017.588913
0249834 *0001V,01/17/70 04:50:09.200,1017.596225
0249943 *0001V,01/17/70 04:50:09.300,1017.598386
0250037 *0001V,01/17/70 04:50:09.400,1017.598184
0250146 *0001V,01/17/70 04:50:09.500,1017.593694
0250240 *0001V,01/17/70 04:50:09.600,1017.591842
0250333 *0001V,01/17/70 04:50:09.700,1017.594651
0250443 *0001V,01/17/70 04:50:09.800,1017.600952
0250536 *0001V,01/17/70 04:50:09.900,1017.604613
0250645 *0001V,01/17/70 04:50:10.000,1017.600492
0250739 *0001V,01/17/70 04:50:10.100,1017.594598
0250833 *0001V,01/17/70 04:50:10.200,1017.591082
0250942 *0001V,01/17/70 04:50:10.300,1017.587852
0251035 *0001V,01/17/70 04:50:10.400,1017.588639
0251145 *0001V,01/17/70 04:50:10.500,1017.586839
0251238 *0001V,01/17/70 04:50:10.600,1017.588546
0251332 *0001V,01/17/70 04:50:10.700,1017.588138
0251441 *0001V,01/17/70 04:50:10.800,1017.584692
0251535 *0001V,01/17/70 04:50:10.900,1017.588559
0251644 *0001V,01/17/70 04:50:11.000,1017.595307
0251737 *0001V,01/17/70 04:50:11.100,1017.596742
0251831 *0001V,01/17/70 04:50:11.200,1017.599401
0251940 *0001V,01/17/70 04:50:11.300,1017.599144
0252034 *0001V,01/17/70 04:50:11.400,1017.594421
0252143 *0001V,01/17/70 04:50:11.500,1017.590484
0252237 *0001V,01/17/70 04:50:11.600,1017.586042
0252346 *0001V,01/17/70 04:50:11.700,1017.586419
0252439 *0001V,01/17/70 04:50:11.800,1017.589366
0252533 *0001V,01/17/70 04:50:11.900,1017.582652
0252642 *0001V,01/17/70 04:50:12.000,1017.582841
0252736 *0001V,01/17/70 04:50:12.100,1017.572675
0252845 *0001V,01/17/70 04:50:12.200,1017.572182
0252939 *0001V,01/17/70 04:50:12.300,1017.573129
0253032 *0001V,01/17/70 04:50:12.400,1017.584959
0253141 *0001V,01/17/70 04:50:12.500,1017.587799
0253235 *0001V,01/17/70 04:50:12.600,1017.581078
0253344 *0001V,01/17/70 04:50:12.700,1017.582407
0253438 *0001V,01/17/70 04:50:12.800,1017.583660
0253531 *0001V,01/17/70 04:50:12.900,1017.588590
0253641 *0001V,01/17/70 04:50:13.000,1017.593101
0253734 *0001V,01/17/70 04:50:13.100,1017.592362
0253843 *0001V,01/17/70 04:50:13.200,1017.593678
0253937 *0001V,01/17/70 04:50:13.300,1017.591459
0254031 *0001V,01/17/70 04:50:13.400,1017.585501
0254140 *0001V,01/17/70 04:50:13.500,1017.576199
0254233 *0001V,01/17/70 04:50:13.600,1017.572794
0254343 *0001V,01/17/70 04:50:13.700,1017.572193
0254436 *0001V,01/17/70 04:50:13.800,1017.567570
0254545 *0001V,01/17/70 04:50:13.900,1017.561548
0254639 *0001V,01/17/70 04:50:14.000,1017.567497
0254733 *0001V,01/17/70 04:50:14.100,1017.560924
0254842 *0001V,01/17/70 04:50:14.200,1017.566326
0254935 *0001V,01/17/70 04:50:14.300,1017.569469
0255045 *0001V,01/17/70 04:50:14.400,1017.572187
0255138 *0001V,01/17/70 04:50:14.500,1017.571078
0255232 *0001V,01/17/70 04:50:14.600,1017.571953
0255341 *0001V,01/17/70 04:50:14.700,1017.570818
0255435 *0001V,01/17/70 04:50:14.800,1017.569789
0255544 *0001V,01/17/70 04:50:14.900,1017.568133
0255637 *0001V,01/17/70 04:50:15.000,1017.568135
0255747 *0001V,01/17/70 04:50:15.100,1017.566499
0255840 *0001V,01/17/70 04:50:15.200,1017.569387
0255934 *0001V,01/17/70 04:50:15.300,1017.570541
0256043 *0001V,01/17/70 04:50:15.400,1017.571770
0256137 *0001V,01/17/70 04:50:15.500,1017.570466
0256246 *0001V,01/17/70 04:50:15.600,1017.568535
0256339 *0001V,01/17/70 04:50:15.700,1017.569879
0256433 *0001V,01/17/70 04:50:15.800,1017.571667
0256542 *0001V,01/17/70 04:50:15.900,1017.562797
0256636 *0001V,01/17/70 04:50:16.000,1017.557782
0256745 *0001V,01/17/70 04:50:16.100,1017.556054
0256839 *0001V,01/17/70 04:50:16.200,1017.558266
0256932 *0001V,01/17/70 04:50:16.300,1017.556830
0257041 *0001V,01/17/70 04:50:16.400,1017.558719
0257135 *0001V,01/17/70 04:50:16.500,1017.559980
0257244 *0001V,01/17/70 04:50:16.600,1017.565957
0257338 *0001V,01/17/70 04:50:16.700,1017.562888
0257431 *0001V,01/17/70 04:50:16.800,1017.560146
0257541 *0001V,01/17/70 04:50:16.900,1017.559669
0257634 *0001V,01/17/70 04:50:17.000,1017.566772
0257743 *0001V,01/17/70 04:50:17.100,1017.577426
0257837 *0001V,01/17/70 04:50:17.200,1017.579783
0257946 *0001V,01/17/70 04:50:17.300,1017.581783
0258040 *0001V,01/17/70 04:50:17.400,1017.578234
0258133 *0001V,01/17/70 04:50:17.500,1017.580189
0258243 *0001V,01/17/70 04:50:17.600,1017.586723
0258336 *0001V,01/17/70 04:50:17.700,1017.586848
0258445 *0001V,01/17/70 04:50:17.800,1017.583886
0258539 *0001V,01/17/70 04:50:17.900,1017.579985
0258633 *0001V,01/17/70 04:50:18.000,1017.583948
0258742 *0001V,01/17/70 04:50:18.100,1017.586255
0258835 *0001V,01/17/70 04:50:18.200,1017.587790
0258945 *0001V,01/17/70 04:50:18.300,1017.580745
0259038 *0001V,01/17/70 04:50:18.400,1017.582649
0259132 *0001V,01/17/70 04:50:18.500,1017.583702
0259241 *0001V,01/17/70 04:50:18.600,1017.585675
0259335 *0001V,01/17/70 04:50:18.700,1017.584489
0259444 *0001V,01/17/70 04:50:18.800,1017.588204
0259537 *0001V,01/17/70 04:50:18.900,1017.588055
0259647 *0001V,01/17/70 04:50:19.000,1017.586747
0259740 *0001V,01/17/70 04:50:19.100,1017.589668
0259834 *0001V,01/17/70 04:50:19.200,1017.585983
0259943 *0001V,01/17/70 04:50:19.300,1017.582869
0300037 *0001V,01/17/70 04:50:19.400,1017.579083
0300146 *0001V,01/17/70 04:50:19.500,1017.578943
0300239 *0001V,01/17/70 04:50:19.600,1017.585491
0300333 *0001V,01/17/70 04:50:19.700,1017.579084
0300442 *0001V,01/17/70 04:50:19.800,1017.579661
0300536 *0001V,01/17/70 04:50:19.900,1017.582408
0300645 *0001V,01/17/70 04:50:20.000,1017.584652
0300739 *0001V,01/17/70 04:50:20.100,1017.587109
0300832 *0001V,01/17/70 04:50:20.200,1017.581483
0300941 *0001V,01/17/70 04:50:20.300,1017.575998
0301035 *0001V,01/17/70 04:50:20.400,1017.574877
0301144 *0001V,01/17/70 04:50:20.500,1017.578191
0301238 *0001V,01/17/70 04:50:20.600,1017.580301
0301331 *0001V,01/17/70 04:50:20.700,1017.577786
0301441 *0001V,01/17/70 04:50:20.800,1017.575780
0301534 *0001V,01/17/70 04:50:20.900,1017.573837
0301643 *0001V,01/17/70 04:50:21.000,1017.575672
0301737 *0001V,01/17/70 04:50:21.100,1017.571767
0301846 *0001V,01/17/70 04:50:21.200,1017.567423
0301940 *0001V,01/17/70 04:50:21.300,1017.565526
0302033 *0001V,01/17/70 04:50:21.400,1017.563770
0302143 *0001V,01/17/70 04:50:21.500,1017.566118
0302236 *0001V,01/17/70 04:50:21.600,1017.569426
0302345 *0001V,01/17/70 04:50:21.700,1017.570897
0302439 *0001V,01/17/70 04:50:21.800,1017.572032
0302533 *0001V,01/17/70 04:50:21.900,1017.569663
0302642 *0001V,01/17/70 04:50:22.000,1017.567488
0302735 *0001V,01/17/70 04:50:22.100,1017.564232
0302845 *0001V,01/17/70 04:50:22.200,1017.560861
0302938 *0001V,01/17/70 04:50:22.300,1017.556850
0303032 *0001V,01/17/70 04:50:22.400,1017.558186
0303141 *0001V,01/17/70 04:50:22.500,1017.557625
0303235 *0001V,01/17/70 04:50:22.600,1017.560247
0303344 *0001V,01/17/70 04:50:22.700,1017.564576
0303437 *0001V,01/17/70 04:50:22.800,1017.561112
0303531 *0001V,01/17/70 04:50:22.900,1017.558385
0303640 *0001V,01/17/70 04:50:23.000,1017.558255
0303734 *0001V,01/17/70 04:50:23.100,1017.565105
0303843 *0001V,01/17/70 04:50:23.200,1017.572163
0303937 *0001V,01/17/70 04:50:23.300,1017.580422
0304046 *0001V,01/17/70 04:50:23.400,1017.586815
0304139 *0001V,01/17/70 04:50:23.500,1017.583017
0304233 *0001V,01/17/70 04:50:23.600,1017.575614
0304342 *0001V,01/17/70 04:50:23.700,1017.573542
0304436 *0001V,01/17/70 04:50:23.800,1017.571105
0304545 *0001V,01/17/70 04:50:23.900,1017.569310
0304639 *0001V,01/17/70 04:50:24.000,1017.569663
0304732 *0001V,01/17/70 04:50:24.100,1017.569076
0304841 *0001V,01/17/70 04:50:24.200,1017.573028
0304935 *0001V,01/17/70 04:50:24.300,1017.568757
0305044 *0001V,01/17/70 04:50:24.400,1017.572339
0305138 *0001V,01/17/70 04:50:24.500,1017.566362
0305231 *0001V,01/17/70 04:50:24.600,1017.562969
0305341 *0001V,01/17/70 04:50:24.700,1017.561326
0305434 *0001V,01/17/70 04:50:24.800,1017.567884
0305543 *0001V,01/17/70 04:50:24.900,1017.569706
0305637 *0001V,01/17/70 04:50:25.000,1017.575234
0305746 *0001V,01/17/70 04:50:25.100,1017.576955
0305840 *0001V,01/17/70 04:50:25.200,1017.576189
0305933 *0001V,01/17/70 04:50:25.300,1017.575356
0306043 *0001V,01/17/70 04:50:25.400,1017.576754
0306136 *0001V,01/17/70 04:50:25.500,1017.578198
0306245 *0001V,01/17/70 04:50:25.600,1017.583870
0306339 *0001V,01/17/70 04:50:25.700,1017.585294
0306433 *0001V,01/17/70 04:50:25.800,1017.584686
0306542 *0001V,01/17/70 04:50:25.900,1017.585687
0306635 *0001V,01/17/70 04:50:26.000,1017.580853
0306745 *0001V,01/17/70 04:50:26.100,1017.579289
0306838 *0001V,01/17/70 04:50:26.200,1017.578235
0306932 *0001V,01/17/70 04:50:26.300,1017.577442
0307041 *0001V,01/17/70 04:50:26.400,1017.577795
0307135 *0001V,01/17/70 04:50:26.500,1017.570864
0307244 *0001V,01/17/70 04:50:26.600,1017.566699
0307337 *0001V,01/17/70 04:50:26.700,1017.569214
0307447 *0001V,01/17/70 04:50:26.800,1017.568879
0307540 *0001V,01/17/70 04:50:26.900,1017.570456
0307634 *0001V,01/17/70 04:50:27.000,1017.573735
0307743 *0001V,01/17/70 04:50:27.100,1017.572704
0307837 *0001V,01/17/70 04:50:27.200,1017.575678
0307946 *0001V,01/17/70 04:50:27.300,1017.572908
0308039 *0001V,01/17/70 04:50:27.400,1017.576348
0308133 *0001V,01/17/70 04:50:27.500,1017.582720
0308242 *0001V,01/17/70 04:50:27.600,1017.587502
0308336 *0001V,01/17/70 04:50:27.700,1017.589815
0308445 *0001V,01/17/70 04:50:27.800,1017.592614
0308539 *0001V,01/17/70 04:50:27.900,1017.594212
0308632 *0001V,01/17/70 04:50:28.000,1017.594134
0308741 *0001V,01/17/70 04:50:28.100,1017.593768
0308835 *0001V,01/17/70 04:50:28.200,1017.593325
0308944 *0001V,01/17/70 04:50:28.300,1017.591907
0309038 *0001V,01/17/70 04:50:28.400,1017.589426
0309131 *0001V,01/17/70 04:50:28.500,1017.584040
0309241 *0001V,01/17/70 04:50:28.600,1017.576756
0309334 *0001V,01/17/70 04:50:28.700,1017.568899
0309443 *0001V,01/17/70 04:50:28.800,1017.570321
0309537 *0001V,01/17/70 04:50:28.900,1017.574557
0309631 *0001V,01/17/70 04:50:29.000,1017.565786
0309740 *0001V,01/17/70 04:50:29.100,1017.565383
0309833 *0001V,01/17/70 04:50:29.200,1017.563445
0309943 *0001V,01/17/70 04:50:29.300,1017.561880
0310036 *0001V,01/17/70 04:50:29.400,1017.560874
0310145 *0001V,01/17/70 04:50:29.500,1017.555361
0310239 *0001V,01/17/70 04:50:29.600,1017.557531
0310333 *0001V,01/17/70 04:50:29.700,1017.569488
0310442 *0001V,01/17/70 04:50:29.800,1017.569493
0310535 *0001V,01/17/70 04:50:29.900,1017.559237
0310645 *0001V,01/17/70 04:50:30.000,1017.565391
0310738 *0001V,01/17/70 04:50:30.100,1017.561325
0310832 *0001V,01/17/70 04:50:30.200,1017.562711
0310941 *0001V,01/17/70 04:50:30.300,1017.564754
0311035 *0001V,01/17/70 04:50:30.400,1017.566881
0311144 *0001V,01/17/70 04:50:30.500,1017.571461
0311237 *0001V,01/17/70 04:50:30.600,1017.567489
0311331 *0001V,01/17/70 04:50:30.700,1017.565334
0311440 *0001V,01/17/70 04:50:30.800,1017.560238
0311534 *0001V,01/17/70 04:50:30.900,1017.551112
0311643 *0001V,01/17/70 04:50:31.000,1017.539884
0311737 *0001V,01/17/70 04:50:31.100,1017.541040
0311846 *0001V,01/17/70 04:50:31.200,1017.544122
0311939 *0001V,01/17/70 04:50:31.300,1017.550238
0312033 *0001V,01/17/70 04:50:31.400,1017.543578
0312142 *0001V,01/17/70 04:50:31.500,1017.539084
0312236 *0001V,01/17/70 04:50:31.600,1017.551195
0312345 *0001V,01/17/70 04:50:31.700,1017.553258
0312439 *0001V,01/17/70 04:50:31.800,1017.558491
0312532 *0001V,01/17/70 04:50:31.900,1017.561044
0312641 *0001V,01/17/70 04:50:32.000,1017.555821
0312735 *0001V,01/17/70 04:50:32.100,1017.558294
0312844 *0001V,01/17/70 04:50:32.200,1017.561426
0312938 *0001V,01/17/70 04:50:32.300,1017.562031
0313031 *0001V,01/17/70 04:50:32.400,1017.561762
0313141 *0001V,01/17/70 04:50:32.500,1017.560801
0313234 *0001V,01/17/70 04:50:32.600,1017.557687
0313343 *0001V,01/17/70 04:50:32.700,1017.561228
0313437 *0001V,01/17/70 04:50:32.800,1017.560530
0313546 *0001V,01/17/70 04:50:32.900,1017.563455
0313640 *0001V,01/17/70 04:50:33.000,1017.563809
0313733 *0001V,01/17/70 04:50:33.100,1017.568462
0313843 *0001V,01/17/70 04:50:33.200,1017.567947
0313936 *0001V,01/17/70 04:50:33.300,1017.570097
0314045 *0001V,01/17/70 04:50:33.400,1017.560078
0314139 *0001V,01/17/70 04:50:33.500,1017.559143
0314233 *0001V,01/17/70 04:50:33.600,1017.561468
0314342 *0001V,01/17/70 04:50:33.700,1017.558275
0314435 *0001V,01/17/70 04:50:33.800,1017.555559
0314545 *0001V,01/17/70 04:50:33.900,1017.555257
0314638 *0001V,01/17/70 04:50:34.000,1017.555197
0314732 *0001V,01/17/70 04:50:34.100,1017.554039
0314841 *0001V,01/17/70 04:50:34.200,1017.551693
0314935 *0001V,01/17/70 04:50:34.300,1017.548295
0315044 *0001V,01/17/70 04:50:34.400,1017.551952
0315137 *0001V,01/17/70 04:50:34.500,1017.554041
0315231 *0001V,01/17/70 04:50:34.600,1017.551523
0315340 *0001V,01/17/70 04:50:34.700,1017.549333
0315434 *0001V,01/17/70 04:50:34.800,1017.550090
0315543 *0001V,01/17/70 04:50:34.900,1017.550763
0315637 *0001V,01/17/70 04:50:35.000,1017.543937
0315746 *0001V,01/17/70 04:50:35.100,1017.549606
0315839 *0001V,01/17/70 04:50:35.200,1017.550478
0315933 *0001V,01/17/70 04:50:35.300,1017.556792
0316042 *0001V,01/17/70 04:50:35.400,1017.566016
0316136 *0001V,01/17/70 04:50:35.500,1017.565498
0316245 *0001V,01/17/70 04:50:35.600,1017.573836
0316339 *0001V,01/17/70 04:50:35.700,1017.574742
0316432 *0001V,01/17/70 04:50:35.800,1017.575396
0316541 *0001V,01/17/70 04:50:35.900,1017.574938
0316635 *0001V,01/17/70 04:50:36.000,1017.572962
0316744 *0001V,01/17/70 04:50:36.100,1017.571889
0316838 *0001V,01/17/70 04:50:36.200,1017.577165
0316931 *0001V,01/17/70 04:50:36.300,1017.578937
0317041 *0001V,01/17/70 04:50:36.400,1017.581197
0317134 *0001V,01/17/70 04:50:36.500,1017.581662
0317243 *0001V,01/17/70 04:50:36.600,1017.579196
0317337 *0001V,01/17/70 04:50:36.700,1017.568153
0317446 *0001V,01/17/70 04:50:36.800,1017.561002
0317540 *0001V,01/17/70 04:50:36.900,1017.560566
0317633 *0001V,01/17/70 04:50:37.000,1017.559333
0317743 *0001V,01/17/70 04:50:37.100,1017.558961
0317836 *0001V,01/17/70 04:50:37.200,1017.552535
0317945 *0001V,01/17/70 04:50:37.300,1017.554338
0318039 *0001V,01/17/70 04:50:37.400,1017.557079
0318133 *0001V,01/17/70 04:50:37.500,1017.558811
0318242 *0001V,01/17/70 04:50:37.600,1017.555865
0318335 *0001V,01/17/70 04:50:37.700,1017.561895
0318445 *0001V,01/17/70 04:50:37.800,1017.559439
0318538 *0001V,01/17/70 04:50:37.900,1017.557538
0318632 *0001V,01/17/70 04:50:38.000,1017.558816
0318741 *0001V,01/17/70 04:50:38.100,1017.551865
0318835 *0001V,01/17/70 04:50:38.200,1017.539288
0318944 *0001V,01/17/70 04:50:38.300,1017.542862
0319037 *0001V,01/17/70 04:50:38.400,1017.543763
0319131 *0001V,01/17/70 04:50:38.500,1017.542667
0319240 *0001V,01/17/70 04:50:38.600,1017.555870
0319334 *0001V,01/17/70 04:50:38.700,1017.548241
0319443 *0001V,01/17/70 04:50:38.800,1017.548448
0319537 *0001V,01/17/70 04:50:38.900,1017.552620
0319646 *0001V,01/17/70 04:50:39.000,1017.561353
0319739 *0001V,01/17/70 04:50:39.100,1017.564187
0319833 *0001V,01/17/70 04:50:39.200,1017.552408
0319942 *0001V,01/17/70 04:50:39.300,1017.556864
0320036 *0001V,01/17/70 04:50:39.400,1017.554353
0320145 *0001V,01/17/70 04:50:39.500,1017.562597
0320239 *0001V,01/17/70 04:50:39.600,1017.556937
0320332 *0001V,01/17/70 04:50:39.700,1017.551162
0320441 *0001V,01/17/70 04:50:39.800,1017.545405
0320535 *0001V,01/17/70 04:50:39.900,1017.551937
0320644 *0001V,01/17/70 04:50:40.000,1017.551200
0320738 *0001V,01/17/70 04:50:40.100,1017.560379
0320831 *0001V,01/17/70 04:50:40.200,1017.563158
0320941 *0001V,01/17/70 04:50:40.300,1017.575717
0321034 *0001V,01/17/70 04:50:40.400,1017.575682
0321143 *0001V,01/17/70 04:50:40.500,1017.570057
0321237 *0001V,01/17/70 04:50:40.600,1017.577032
0321346 *0001V,01/17/70 04:50:40.700,1017.585391
0321440 *0001V,01/17/70 04:50:40.800,1017.575466
0321533 *0001V,01/17/70 04:50:40.900,1017.579577
0321643 *0001V,01/17/70 04:50:41.000,1017.576275
0321736 *0001V,01/17/70 04:50:41.100,1017.577976
0321845 *0001V,01/17/70 04:50:41.200,1017.573223
0321939 *0001V,01/17/70 04:50:41.300,1017.579825
0322033 *0001V,01/17/70 04:50:41.400,1017.579364
0322142 *0001V,01/17/70 04:50:41.500,1017.578323
0322235 *0001V,01/17/70 04:50:41.600,1017.578064
0322345 *0001V,01/17/70 04:50:41.700,1017.577355
0322438 *0001V,01/17/70 04:50:41.800,1017.575388
0322532 *0001V,01/17/70 04:50:41.900,1017.579656
0322641 *0001V,01/17/70 04:50:42.000,1017.575483
0322735 *0001V,01/17/70 04:50:42.100,1017.579338
0322844 *0001V,01/17/70 04:50:42.200,1017.579970
0322937 *0001V,01/17/70 04:50:42.300,1017.572694
0323031 *0001V,01/17/70 04:50:42.400,1017.569305
0323140 *0001V,01/17/70 04:50:42.500,1017.574528
0323234 *0001V,01/17/70 04:50:42.600,1017.578690
0323343 *0001V,01/17/70 04:50:42.700,1017.580605
0323437 *0001V,01/17/70 04:50:42.800,1017.582150
0323546 *0001V,01/17/70 04:50:42.900,1017.588866
0323639 *0001V,01/17/70 04:50:43.000,1017.585304
0323733 *0001V,01/17/70 04:50:43.100,1017.585523
0323842 *0001V,01/17/70 04:50:43.200,1017.581938
0323936 *0001V,01/17/70 04:50:43.300,1017.584001
0324045 *0001V,01/17/70 04:50:43.400,1017.579879
0324139 *0001V,01/17/70 04:50:43.500,1017.582312
0324232 *0001V,01/17/70 04:50:43.600,1017.587365
0324341 *0001V,01/17/70 04:50:43.700,1017.586858
0324435 *0001V,01/17/70 04:50:43.800,1017.585076
0324544 *0001V,01/17/70 04:50:43.900,1017.585206
0324638 *0001V,01/17/70 04:50:44.000,1017.586885
0324731 *0001V,01/17/70 04:50:44.100,1017.587819
0324841 *0001V,01/17/70 04:50:44.200,1017.586166
0324934 *0001V,01/17/70 04:50:44.300,1017.586934
0325043 *0001V,01/17/70 04:50:44.400,1017.587423
0325137 *0001V,01/17/70 04:50:44.500,1017.585717
0325231 *0001V,01/17/70 04:50:44.600,1017.585165
0325340 *0001V,01/17/70 04:50:44.700,1017.585410
0325433 *0001V,01/17/70 04:50:44.800,1017.585275
0325543 *0001V,01/17/70 04:50:44.900,1017.583943
0325636 *0001V,01/17/70 04:50:45.000,1017.579375
0325745 *0001V,01/17/70 04:50:45.100,1017.574679
0325839 *0001V,01/17/70 04:50:45.200,1017.579760
0325933 *0001V,01/17/70 04:50:45.300,1017.574606
0326042 *0001V,01/17/70 04:50:45.400,1017.574948
0326135 *0001V,01/17/70 04:50:45.500,1017.575117
0326245 *0001V,01/17/70 04:50:45.600,1017.578323
0326338 *0001V,01/17/70 04:50:45.700,1017.579718
0326432 *0001V,01/17/70 04:50:45.800,1017.579766
0326541 *0001V,01/17/70 04:50:45.900,1017.582813
0326635 *0001V,01/17/70 04:50:46.000,1017.586261
0326744 *0001V,01/17/70 04:50:46.100,1017.582273
0326837 *0001V,01/17/70 04:50:46.200,1017.585522
0326931 *0001V,01/17/70 04:50:46.300,1017.586794
0327040 *0001V,01/17/70 04:50:46.400,1017.590301
0327134 *0001V,01/17/70 04:50:46.500,1017.589104
0327243 *0001V,01/17/70 04:50:46.600,1017.587822
0327337 *0001V,01/17/70 04:50:46.700,1017.582410
0327446 *0001V,01/17/70 04:50:46.800,1017.584517
0327539 *0001V,01/17/70 04:50:46.900,1017.579793
0327633 *0001V,01/17/70 04:50:47.000,1017.582347
0327742 *0001V,01/17/70 04:50:47.100,1017.581907
0327836 *0001V,01/17/70 04:50:47.200,1017.584447
0327945 *0001V,01/17/70 04:50:47.300,1017.588910
0328039 *0001V,01/17/70 04:50:47.400,1017.597588
0328132 *0001V,01/17/70 04:50:47.500,1017.598942
0328241 *0001V,01/17/70 04:50:47.600,1017.599447
0328335 *0001V,01/17/70 04:50:47.700,1017.600370
0328444 *0001V,01/17/70 04:50:47.800,1017.603979
0328538 *0001V,01/17/70 04:50:47.900,1017.601455
0328631 *0001V,01/17/70 04:50:48.000,1017.590931
0328741 *0001V,01/17/70 04:50:48.100,1017.598249
0328834 *0001V,01/17/70 04:50:48.200,1017.591906
0328943 *0001V,01/17/70 04:50:48.300,1017.594118
0329037 *0001V,01/17/70 04:50:48.400,1017.599191
0329131 *0001V,01/17/70 04:50:48.500,1017.602129
0329240 *0001V,01/17/70 04:50:48.600,1017.596599
0329333 *0001V,01/17/70 04:50:48.700,1017.595741
0329443 *0001V,01/17/70 04:50:48.800,1017.602387
0329536 *0001V,01/17/70 04:50:48.900,1017.607372
0329645 *0001V,01/17/70 04:50:49.000,1017.606477
0329739 *0001V,01/17/70 04:50:49.100,1017.614924
0329833 *0001V,01/17/70 04:50:49.200,1017.612290
0329942 *0001V,01/17/70 04:50:49.300,1017.618168
0330035 *0001V,01/17/70 04:50:49.400,1017.621225
0330145 *0001V,01/17/70 04:50:49.500,1017.620742
0330238 *0001V,01/17/70 04:50:49.600,1017.627187
0330332 *0001V,01/17/70 04:50:49.700,1017.621958
0330441 *0001V,01/17/70 04:50:49.800,1017.613992
0330535 *0001V,01/17/70 04:50:49.900,1017.614476
0330644 *0001V,01/17/70 04:50:50.000,1017.618691
0330737 *0001V,01/17/70 04:50:50.100,1017.624430
0330831 *0001V,01/17/70 04:50:50.200,1017.621849
0330940 *0001V,01/17/70 04:50:50.300,1017.612560
0331034 *0001V,01/17/70 04:50:50.400,1017.611882
0331143 *0001V,01/17/70 04:50:50.500,1017.612158
0331237 *0001V,01/17/70 04:50:50.600,1017.616442
0331330 *0001V,01/17/70 04:50:50.700,1017.620063
0331439 *0001V,01/17/70 04:50:50.800,1017.621403
0331533 *0001V,01/17/70 04:50:50.900,1017.622975
0331642 *0001V,01/17/70 04:50:51.000,1017.623814
0331736 *0001V,01/17/70 04:50:51.100,1017.623363
0331845 *0001V,01/17/70 04:50:51.200,1017.618672
0331939 *0001V,01/17/70 04:50:51.300,1017.615121
0332032 *0001V,01/17/70 04:50:51.400,1017.613015
0332141 *0001V,01/17/70 04:50:51.500,1017.616278
0332235 *0001V,01/17/70 04:50:51.600,1017.617801
0332344 *0001V,01/17/70 04:50:51.700,1017.620565
0332438 *0001V,01/17/70 04:50:51.800,1017.617259
0332531 *0001V,01/17/70 04:50:51.900,1017.623859
0332641 *0001V,01/17/70 04:50:52.000,1017.629319
0332734 *0001V,01/17/70 04:50:52.100,1017.632391
0332843 *0001V,01/17/70 04:50:52.200,1017.631526
0332937 *0001V,01/17/70 04:50:52.300,1017.634137
0333046 *0001V,01/17/70 04:50:52.400,1017.638005
0333140 *0001V,01/17/70 04:50:52.500,1017.636693
0333233 *0001V,01/17/70 04:50:52.600,1017.633218
0333343 *0001V,01/17/70 04:50:52.700,1017.634883
0333436 *0001V,01/17/70 04:50:52.800,1017.634036
0333545 *0001V,01/17/70 04:50:52.900,1017.628726
0333639 *0001V,01/17/70 04:50:53.000,1017.629684
0333733 *0001V,01/17/70 04:50:53.100,1017.629799
0333842 *0001V,01/17/70 04:50:53.200,1017.623168
0333935 *0001V,01/17/70 04:50:53.300,1017.623634
0334045 *0001V,01/17/70 04:50:53.400,1017.623523
0334138 *0001V,01/17/70 04:50:53.500,1017.619636
0334232 *0001V,01/17/70 04:50:53.600,1017.615978
0334341 *0001V,01/17/70 04:50:53.700,1017.616361
0334435 *0001V,01/17/70 04:50:53.800,1017.616761
0334544 *0001V,01/17/70 04:50:53.900,1017.616162
0334637 *0001V,01/17/70 04:50:54.000,1017.615960
0334731 *0001V,01/17/70 04:50:54.100,1017.615654
0334840 *0001V,01/17/70 04:50:54.200,1017.614540
0334934 *0001V,01/17/70 04:50:54.300,1017.617616
0335043 *0001V,01/17/70 04:50:54.400,1017.620911
0335137 *0001V,01/17/70 04:50:54.500,1017.614324
0335246 *0001V,01/17/70 04:50:54.600,1017.617854
0335339 *0001V,01/17/70 04:50:54.700,1017.619522
0335433 *0001V,01/17/70 04:50:54.800,1017.619693
0335542 *0001V,01/17/70 04:50:54.900,1017.623487
0335636 *0001V,01/17/70 04:50:55.000,1017.624454
0335745 *0001V,01/17/70 04:50:55.100,1017.624251
0335839 *0001V,01/17/70 04:50:55.200,1017.620435
0335932 *0001V,01/17/70 04:50:55.300,1017.618423
0336041 *0001V,01/17/70 04:50:55.400,1017.614200
0336135 *0001V,01/17/70 04:50:55.500,1017.617134
0336244 *0001V,01/17/70 04:50:55.600,1017.614927
0336338 *0001V,01/17/70 04:50:55.700,1017.612679
0336431 *0001V,01/17/70 04:50:55.800,1017.614456
0336541 *0001V,01/17/70 04:50:55.900,1017.613743
0336634 *0001V,01/17/70 04:50:56.000,1017.609023
0336743 *0001V,01/17/70 04:50:56.100,1017.610343
0336837 *0001V,01/17/70 04:50:56.200,1017.606686
0336931 *0001V,01/17/70 04:50:56.300,1017.605355
0337040 *0001V,01/17/70 04:50:56.400,1017.601975
0337133 *0001V,01/17/70 04:50:56.500,1017.600936
0337243 *0001V,01/17/70 04:50:56.600,1017.606280
0337336 *0001V,01/17/70 04:50:56.700,1017.603947
0337445 *0001V,01/17/70 04:50:56.800,1017.603726
0337539 *0001V,01/17/70 04:50:56.900,1017.605897
0337633 *0001V,01/17/70 04:50:57.000,1017.608462
0337742 *0001V,01/17/70 04:50:57.100,1017.604289
0337835 *0001V,01/17/70 04:50:57.200,1017.603758
0337945 *0001V,01/17/70 04:50:57.300,1017.601483
0338038 *0001V,01/17/70 04:50:57.400,1017.603076
0338132 *0001V,01/17/70 04:50:57.500,1017.602538
0338241 *0001V,01/17/70 04:50:57.600,1017.597293
0338335 *0001V,01/17/70 04:50:57.700,1017.600437
0338444 *0001V,01/17/70 04:50:57.800,1017.597167
0338537 *0001V,01/17/70 04:50:57.900,1017.591871
0338631 *0001V,01/17/70 04:50:58.000,1017.604115
0338740 *0001V,01/17/70 04:50:58.100,1017.603272
0338834 *0001V,01/17/70 04:50:58.200,1017.602150
0338943 *0001V,01/17/70 04:50:58.300,1017.594339
0339037 *0001V,01/17/70 04:50:58.400,1017.588677
0339146 *0001V,01/17/70 04:50:58.500,1017.586762
0339239 *0001V,01/17/70 04:50:58.600,1017.589157
0339333 *0001V,01/17/70 04:50:58.700,1017.590649
0339442 *0001V,01/17/70 04:50:58.800,1017.591102
0339536 *0001V,01/17/70 04:50:58.900,1017.591500
0339645 *0001V,01/17/70 04:50:59.000,1017.598265
0339739 *0001V,01/17/70 04:50:59.100,1017.589838
0339832 *0001V,01/17/70 04:50:59.200,1017.589359
0339941 *0001V,01/17/70 04:50:59.300,1017.596166
0340035 *0001V,01/17/70 04:50:59.400,1017.596409
0340144 *0001V,01/17/70 04:50:59.500,1017.601765
0340238 *0001V,01/17/70 04:50:59.600,1017.596005
0340331 *0001V,01/17/70 04:50:59.700,1017.596417
0340441 *0001V,01/17/70 04:50:59.800,1017.596354
0340534 *0001V,01/17/70 04:50:59.900,1017.603392
0340643 *0001V,01/17/70 04:51:00.000,1017.595285
0340737 *0001V,01/17/70 04:51:00.100,1017.598370
0340846 *0001V,01/17/70 04:51:00.200,1017.598239
0340940 *0001V,01/17/70 04:51:00.300,1017.593088
0341033 *0001V,01/17/70 04:51:00.400,1017.602042
0341143 *0001V,01/17/70 04:51:00.500,1017.604802
0341236 *0001V,01/17/70 04:51:00.600,1017.606231
0341345 *0001V,01/17/70 04:51:00.700,1017.611384
0341439 *0001V,01/17/70 04:51:00.800,1017.601198
0341533 *0001V,01/17/70 04:51:00.900,1017.600382
0341642 *0001V,01/17/70 04:51:01.000,1017.606946
0341735 *0001V,01/17/70 04:51:01.100,1017.609238
0341845 *0001V,01/17/70 04:51:01.200,1017.593506
0341938 *0001V,01/17/70 04:51:01.300,1017.580559
0342032 *0001V,01/17/70 04:51:01.400,1017.577371
0342141 *0001V,01/17/70 04:51:01.500,1017.582971
0342235 *0001V,01/17/70 04:51:01.600,1017.583576
0342344 *0001V,01/17/70 04:51:01.700,1017.584796
0342437 *0001V,01/17/70 04:51:01.800,1017.591018
0342531 *0001V,01/17/70 04:51:01.900,1017.590781
0342640 *0001V,01/17/70 04:51:02.000,1017.590954
0342734 *0001V,01/17/70 04:51:02.100,1017.590105
0342843 *0001V,01/17/70 04:51:02.200,1017.595785
0342937 *0001V,01/17/70 04:51:02.300,1017.608599
0343030 *0001V,01/17/70 04:51:02.400,1017.608243
0343139 *0001V,01/17/70 04:51:02.500,1017.607157
0343233 *0001V,01/17/70 04:51:02.600,1017.605994
0343342 *0001V,01/17/70 04:51:02.700,1017.609521
0343436 *0001V,01/17/70 04:51:02.800,1017.608339
0343545 *0001V,01/17/70 04:51:02.900,1017.609230
0343639 *0001V,01/17/70 04:51:03.000,1017.610816
0343732 *0001V,01/17/70 04:51:03.100,1017.611276
0343841 *0001V,01/17/70 04:51:03.200,1017.609885
0343935 *0001V,01/17/70 04:51:03.300,1017.607836
0344044 *0001V,01/17/70 04:51:03.400,1017.611823
0344138 *0001V,01/17/70 04:51:03.500,1017.609650
0344231 *0001V,01/17/70 04:51:03.600,1017.614627
0344341 *0001V,01/17/70 04:51:03.700,1017.613936
0344434 *0001V,01/17/70 04:51:03.800,1017.612138
0344543 *0001V,01/17/70 04:51:03.900,1017.609016
0344637 *0001V,01/17/70 04:51:04.000,1017.608097
0344746 *0001V,01/17/70 04:51:04.100,1017.609724
0344840 *0001V,01/17/70 04:51:04.200,1017.607595
0344933 *0001V,01/17/70 04:51:04.300,1017.608606
0345043 *0001V,01/17/70 04:51:04.400,1017.611705
0345136 *0001V,01/17/70 04:51:04.500,1017.613664
0345245 *0001V,01/17/70 04:51:04.600,1017.612377
0345339 *0001V,01/17/70 04:51:04.700,1017.613086
0345433 *0001V,01/17/70 04:51:04.800,1017.614092
0345542 *0001V,01/17/70 04:51:04.900,1017.610862
0345635 *0001V,01/17/70 04:51:05.000,1017.612117
0345745 *0001V,01/17/70 04:51:05.100,1017.612276
0345838 *0001V,01/17/70 04:51:05.200,1017.609739
0345932 *0001V,01/17/70 04:51:05.300,1017.611132
0346041 *0001V,01/17/70 04:51:05.400,1017.610668
0346135 *0001V,01/17/70 04:51:05.500,1017.608887
0346244 *0001V,01/17/70 04:51:05.600,1017.607769
0346337 *0001V,01/17/70 04:51:05.700,1017.601290
0346431 *0001V,01/17/70 04:51:05.800,1017.599682
0346540 *0001V,01/17/70 04:51:05.900,1017.598291
0346634 *0001V,01/17/70 04:51:06.000,1017.596817
0346743 *0001V,01/17/70 04:51:06.100,1017.597292
0346837 *0001V,01/17/70 04:51:06.200,1017.600488
0346946 *0001V,01/17/70 04:51:06.300,1017.604128
0347039 *0001V,01/17/70 04:51:06.400,1017.604525
0347133 *0001V,01/17/70 04:51:06.500,1017.605127
0347242 *0001V,01/17/70 04:51:06.600,1017.600682
0347336 *0001V,01/17/70 04:51:06.700,1017.596757
0347445 *0001V,01/17/70 04:51:06.800,1017.589720
0347539 *0001V,01/17/70 04:51:06.900,1017.590653
0347632 *0001V,01/17/70 04:51:07.000,1017.591399
0347741 *0001V,01/17/70 04:51:07.100,1017.591033
0347835 *0001V,01/17/70 04:51:07.200,1017.595832
0347944 *0001V,01/17/70 04:51:07.300,1017.601278
0348038 *0001V,01/17/70 04:51:07.400,1017.590862
0348131 *0001V,01/17/70 04:51:07.500,1017.588331
0348241 *0001V,01/17/70 04:51:07.600,1017.591325
0348334 *0001V,01/17/70 04:51:07.700,1017.595696
0348443 *0001V,01/17/70 04:51:07.800,1017.598099
0348537 *0001V,01/17/70 04:51:07.900,1017.599068
0348646 *0001V,01/17/70 04:51:08.000,1017.605244
0348740 *0001V,01/17/70 04:51:08.100,1017.608066
0348833 *0001V,01/17/70 04:51:08.200,1017.600078
0348943 *0001V,01/17/70 04:51:08.300,1017.599071
0349036 *0001V,01/17/70 04:51:08.400,1017.593843
0349145 *0001V,01/17/70 04:51:08.500,1017.590453
0349239 *0001V,01/17/70 04:51:08.600,1017.593845
0349333 *0001V,01/17/70 04:51:08.700,1017.596045
0349442 *0001V,01/17/70 04:51:08.800,1017.593521
0349535 *0001V,01/17/70 04:51:08.900,1017.600275
0349645 *0001V,01/17/70 04:51:09.000,1017.600688
0349738 *0001V,01/17/70 04:51:09.100,1017.601436
0349832 *0001V,01/17/70 04:51:09.200,1017.602352
0349941 *0001V,01/17/70 04:51:09.300,1017.605008
0350035 *0001V,01/17/70 04:51:09.400,1017.606796
0350144 *0001V,01/17/70 04:51:09.500,1017.608977
0350237 *0001V,01/17/70 04:51:09.600,1017.605252
0350331 *0001V,01/17/70 04:51:09.700,1017.603370
0350440 *0001V,01/17/70 04:51:09.800,1017.607486
0350534 *0001V,01/17/70 04:51:09.900,1017.608332
0350643 *0001V,01/17/70 04:51:10.000,1017.615456
0350737 *0001V,01/17/70 04:51:10.100,1017.613856
0350846 *0001V,01/17/70 04:51:10.200,1017.613715
0350939 *0001V,01/17/70 04:51:10.300,1017.615998
0351033 *0001V,01/17/70 04:51:10.400,1017.615157
0351142 *0001V,01/17/70 04:51:10.500,1017.614008
0351236 *0001V,01/17/70 04:51:10.600,1017.612455
0351345 *0001V,01/17/70 04:51:10.700,1017.614035
0351439 *0001V,01/17/70 04:51:10.800,1017.611694
0351532 *0001V,01/17/70 04:51:10.900,1017.612216
0351641 *0001V,01/17/70 04:51:11.000,1017.614075
0351735 *0001V,01/17/70 04:51:11.100,1017.612581
0351844 *0001V,01/17/70 04:51:11.200,1017.611706
0351938 *0001V,01/17/70 04:51:11.300,1017.612678
0352031 *0001V,01/17/70 04:51:11.400,1017.613374
0352141 *0001V,01/17/70 04:51:11.500,1017.612220
0352234 *0001V,01/17/70 04:51:11.600,1017.613298
0352343 *0001V,01/17/70 04:51:11.700,1017.614149
0352437 *0001V,01/17/70 04:51:11.800,1017.613006
0352531 *0001V,01/17/70 04:51:11.900,1017.615718
0352640 *0001V,01/17/70 04:51:12.000,1017.614169
0352733 *0001V,01/17/70 04:51:12.100,1017.616007
0352843 *0001V,01/17/70 04:51:12.200,1017.613018
0352936 *0001V,01/17/70 04:51:12.300,1017.608652
0353045 *0001V,01/17/70 04:51:12.400,1017.603159
0353139 *0001V,01/17/70 04:51:12.500,1017.599249
0353233 *0001V,01/17/70 04:51:12.600,1017.587674
0353342 *0001V,01/17/70 04:51:12.700,1017.590382
0353435 *0001V,01/17/70 04:51:12.800,1017.590302
0353545 *0001V,01/17/70 04:51:12.900,1017.591618
0353638 *0001V,01/17/70 04:51:13.000,1017.592729
0353732 *0001V,01/17/70 04:51:13.100,1017.586456
0353841 *0001V,01/17/70 04:51:13.200,1017.582448
0353935 *0001V,01/17/70 04:51:13.300,1017.580950
0354044 *0001V,01/17/70 04:51:13.400,1017.574437
0354137 *0001V,01/17/70 04:51:13.500,1017.576253
0354231 *0001V,01/17/70 04:51:13.600,1017.586642
0354340 *0001V,01/17/70 04:51:13.700,1017.590039
0354434 *0001V,01/17/70 04:51:13.800,1017.591046
0354543 *0001V,01/17/70 04:51:13.900,1017.582086
0354637 *0001V,01/17/70 04:51:14.000,1017.578890
0354730 *0001V,01/17/70 04:51:14.100,1017.581296
0354839 *0001V,01/17/70 04:51:14.200,1017.578161
0354933 *0001V,01/17/70 04:51:14.300,1017.571860
0355042 *0001V,01/17/70 04:51:14.400,1017.580437
0355136 *0001V,01/17/70 04:51:14.500,1017.586958
0355245 *0001V,01/17/70 04:51:14.600,1017.583601
0355339 *0001V,01/17/70 04:51:14.700,1017.582175
0355432 *0001V,01/17/70 04:51:14.800,1017.589667
0355541 *0001V,01/17/70 04:51:14.900,1017.595812
0355635 *0001V,01/17/70 04:51:15.000,1017.599890
0355744 *0001V,01/17/70 04:51:15.100,1017.597720
0355838 *0001V,01/17/70 04:51:15.200,1017.594093
0355931 *0001V,01/17/70 04:51:15.300,1017.597907
0356041 *0001V,01/17/70 04:51:15.400,1017.598819
0356134 *0001V,01/17/70 04:51:15.500,1017.601833
0356243 *0001V,01/17/70 04:51:15.600,1017.605309
0356337 *0001V,01/17/70 04:51:15.700,1017.598648
0356431 *0001V,01/17/70 04:51:15.800,1017.599109
0356540 *0001V,01/17/70 04:51:15.900,1017.596739
0356633 *0001V,01/17/70 04:51:16.000,1017.596470
0356743 *0001V,01/17/70 04:51:16.100,1017.599421
0356836 *0001V,01/17/70 04:51:16.200,1017.599566
0356945 *0001V,01/17/70 04:51:16.300,1017.606716
0357039 *0001V,01/17/70 04:51:16.400,1017.609715
0357133 *0001V,01/17/70 04:51:16.500,1017.609769
0357242 *0001V,01/17/70 04:51:16.600,1017.608786
0357335 *0001V,01/17/70 04:51:16.700,1017.610491
0357445 *0001V,01/17/70 04:51:16.800,1017.607644
0357538 *0001V,01/17/70 04:51:16.900,1017.606243
0357632 *0001V,01/17/70 04:51:17.000,1017.606622
0357741 *0001V,01/17/70 04:51:17.100,1017.606372
0357835 *0001V,01/17/70 04:51:17.200,1017.607308
0357944 *0001V,01/17/70 04:51:17.300,1017.609860
0358037 *0001V,01/17/70 04:51:17.400,1017.610813
0358131 *0001V,01/17/70 04:51:17.500,1017.609158
0358240 *0001V,01/17/70 04:51:17.600,1017.609572
0358334 *0001V,01/17/70 04:51:17.700,1017.610639
0358443 *0001V,01/17/70 04:51:17.800,1017.610938
0358537 *0001V,01/17/70 04:51:17.900,1017.613061
0358646 *0001V,01/17/70 04:51:18.000,1017.612350
0358739 *0001V,01/17/70 04:51:18.100,1017.611092
0358833 *0001V,01/17/70 04:51:18.200,1017.610551
0358942 *0001V,01/17/70 04:51:18.300,1017.609681
0359036 *0001V,01/17/70 04:51:18.400,1017.609163
0359145 *0001V,01/17/70 04:51:18.500,1017.609787
0359239 *0001V,01/17/70 04:51:18.600,1017.603380
0359332 *0001V,01/17/70 04:51:18.700,1017.602520
0359441 *0001V,01/17/70 04:51:18.800,1017.602828
0359535 *0001V,01/17/70 04:51:18.900,1017.596767
0359644 *0001V,01/17/70 04:51:19.000,1017.596359
0359738 *0001V,01/17/70 04:51:19.100,1017.598910
0359831 *0001V,01/17/70 04:51:19.200,1017.594847
0359941 *0001V,01/17/70 04:51:19.300,1017.595718
0400034 *0001V,01/17/70 04:51:19.400,1017.594036
0400143 *0001V,01/17/70 04:51:19.500,1017.592363
0400237 *0001V,01/17/70 04:51:19.600,1017.590260
0400331 *0001V,01/17/70 04:51:19.700,1017.589705
0400440 *0001V,01/17/70 04:51:19.800,1017.585760
0400533 *0001V,01/17/70 04:51:19.900,1017.584465
0400643 *0001V,01/17/70 04:51:20.000,1017.585008
0400736 *0001V,01/17/70 04:51:20.100,1017.587235
0400845 *0001V,01/17/70 04:51:20.200,1017.586500
0400939 *0001V,01/17/70 04:51:20.300,1017.593384
0401033 *0001V,01/17/70 04:51:20.400,1017.602908
0401142 *0001V,01/17/70 04:51:20.500,1017.607978
0401235 *0001V,01/17/70 04:51:20.600,1017.611451
0401345 *0001V,01/17/70 04:51:20.700,1017.616206
0401438 *0001V,01/17/70 04:51:20.800,1017.616489
0401532 *0001V,01/17/70 04:51:20.900,1017.617486
0401641 *0001V,01/17/70 04:51:21.000,1017.617824
0401735 *0001V,01/17/70 04:51:21.100,1017.620792
0401844 *0001V,01/17/70 04:51:21.200,1017.621644
0401937 *0001V,01/17/70 04:51:21.300,1017.618066
0402031 *0001V,01/17/70 04:51:21.400,1017.618935
0402140 *0001V,01/17/70 04:51:21.500,1017.612689
0402234 *0001V,01/17/70 04:51:21.600,1017.612845
0402343 *0001V,01/17/70 04:51:21.700,1017.616450
0402437 *0001V,01/17/70 04:51:21.800,1017.618892
0402530 *0001V,01/17/70 04:51:21.900,1017.628148
0402639 *0001V,01/17/70 04:51:22.000,1017.621806
0402733 *0001V,01/17/70 04:51:22.100,1017.624056
0402842 *0001V,01/17/70 04:51:22.200,1017.623405
0402936 *0001V,01/17/70 04:51:22.300,1017.618922
0403045 *0001V,01/17/70 04:51:22.400,1017.621772
0403139 *0001V,01/17/70 04:51:22.500,1017.619111
0403232 *0001V,01/17/70 04:51:22.600,1017.616363
0403341 *0001V,01/17/70 04:51:22.700,1017.616196
0403435 *0001V,01/17/70 04:51:22.800,1017.612443
0403544 *0001V,01/17/70 04:51:22.900,1017.612393
0403638 *0001V,01/17/70 04:51:23.000,1017.611191
0403731 *0001V,01/17/70 04:51:23.100,1017.614508
0403841 *0001V,01/17/70 04:51:23.200,1017.614509
0403934 *0001V,01/17/70 04:51:23.300,1017.617943
0404043 *0001V,01/17/70 04:51:23.400,1017.618831
0404137 *0001V,01/17/70 04:51:23.500,1017.623426
0404231 *0001V,01/17/70 04:51:23.600,1017.622244
0404340 *0001V,01/17/70 04:51:23.700,1017.621149
0404433 *0001V,01/17/70 04:51:23.800,1017.621831
0404543 *0001V,01/17/70 04:51:23.900,1017.619221
0404636 *0001V,01/17/70 04:51:24.000,1017.619476
0404745 *0001V,01/17/70 04:51:24.100,1017.627039
0404839 *0001V,01/17/70 04:51:24.200,1017.623284
0404933 *0001V,01/17/70 04:51:24.300,1017.631427
0405042 *0001V,01/17/70 04:51:24.400,1017.625557
0405135 *0001V,01/17/70 04:51:24.500,1017.629480
0405245 *0001V,01/17/70 04:51:24.600,1017.631723
0405338 *0001V,01/17/70 04:51:24.700,1017.632130
0405432 *0001V,01/17/70 04:51:24.800,1017.632193
0405541 *0001V,01/17/70 04:51:24.900,1017.633737
0405635 *0001V,01/17/70 04:51:25.000,1017.628953
0405744 *0001V,01/17/70 04:51:25.100,1017.627415
0405837 *0001V,01/17/70 04:51:25.200,1017.628904
0405931 *0001V,01/17/70 04:51:25.300,1017.627039
0406040 *0001V,01/17/70 04:51:25.400,1017.628720
0406134 *0001V,01/17/70 04:51:25.500,1017.621728
0406243 *0001V,01/17/70 04:51:25.600,1017.622159
0406337 *0001V,01/17/70 04:51:25.700,1017.621551
0406446 *0001V,01/17/70 04:51:25.800,1017.621447
0406539 *0001V,01/17/70 04:51:25.900,1017.621449
0406633 *0001V,01/17/70 04:51:26.000,1017.623480
0406742 *0001V,01/17/70 04:51:26.100,1017.619792
0406836 *0001V,01/17/70 04:51:26.200,1017.625767
0406945 *0001V,01/17/70 04:51:26.300,1017.623102
0407039 *0001V,01/17/70 04:51:26.400,1017.629834
0407132 *0001V,01/17/70 04:51:26.500,1017.629720
0407241 *0001V,01/17/70 04:51:26.600,1017.627645
0407335 *0001V,01/17/70 04:51:26.700,1017.629089
0407444 *0001V,01/17/70 04:51:26.800,1017.627024
0407538 *0001V,01/17/70 04:51:26.900,1017.625285
0407631 *0001V,01/17/70 04:51:27.000,1017.625067
0407741 *0001V,01/17/70 04:51:27.100,1017.621758
0407834 *0001V,01/17/70 04:51:27.200,1017.616316
0407943 *0001V,01/17/70 04:51:27.300,1017.619524
0408037 *0001V,01/17/70 04:51:27.400,1017.617832
0408131 *0001V,01/17/70 04:51:27.500,1017.613876
0408240 *0001V,01/17/70 04:51:27.600,1017.618765
0408333 *0001V,01/17/70 04:51:27.700,1017.615155
0408443 *0001V,01/17/70 04:51:27.800,1017.607710
0408536 *0001V,01/17/70 04:51:27.900,1017.608263
0408645 *0001V,01/17/70 04:51:28.000,1017.609836
0408739 *0001V,01/17/70 04:51:28.100,1017.607522
0408833 *0001V,01/17/70 04:51:28.200,1017.600065
0408942 *0001V,01/17/70 04:51:28.300,1017.603272
0409035 *0001V,01/17/70 04:51:28.400,1017.601412
0409145 *0001V,01/17/70 04:51:28.500,1017.602759
0409238 *0001V,01/17/70 04:51:28.600,1017.604575
0409332 *0001V,01/17/70 04:51:28.700,1017.608197
0409441 *0001V,01/17/70 04:51:28.800,1017.611257
0409535 *0001V,01/17/70 04:51:28.900,1017.613135
0409644 *0001V,01/17/70 04:51:29.000,1017.612825
0409737 *0001V,01/17/70 04:51:29.100,1017.610168
0409831 *0001V,01/17/70 04:51:29.200,1017.610139
0409940 *0001V,01/17/70 04:51:29.300,1017.612231
0410034 *0001V,01/17/70 04:51:29.400,1017.618803
0410143 *0001V,01/17/70 04:51:29.500,1017.614312
0410237 *0001V,01/17/70 04:51:29.600,1017.610799
0410346 *0001V,01/17/70 04:51:29.700,1017.613040
0410439 *0001V,01/17/70 04:51:29.800,1017.613955
0410533 *0001V,01/17/70 04:51:29.900,1017.617967
0410642 *0001V,01/17/70 04:51:30.000,1017.614786
0410736 *0001V,01/17/70 04:51:30.100,1017.619565
0410845 *0001V,01/17/70 04:51:30.200,1017.621375
0410939 *0001V,01/17/70 04:51:30.300,1017.616530
0411032 *0001V,01/17/70 04:51:30.400,1017.618666
0411141 *0001V,01/17/70 04:51:30.500,1017.613906
0411235 *0001V,01/17/70 04:51:30.600,1017.616760
0411344 *0001V,01/17/70 04:51:30.700,1017.619210
0411438 *0001V,01/17/70 04:51:30.800,1017.613871
0411531 *0001V,01/17/70 04:51:30.900,1017.614883
0411641 *0001V,01/17/70 04:51:31.000,1017.616290
0411734 *0001V,01/17/70 04:51:31.100,1017.616874
0411843 *0001V,01/17/70 04:51:31.200,1017.618516
0411937 *0001V,01/17/70 04:51:31.300,1017.618654
0412031 *0001V,01/17/70 04:51:31.400,1017.620316
0412140 *0001V,01/17/70 04:51:31.500,1017.621926
0412233 *0001V,01/17/70 04:51:31.600,1017.624554
0412343 *0001V,01/17/70 04:51:31.700,1017.618337
0412436 *0001V,01/17/70 04:51:31.800,1017.616893
0412545 *0001V,01/17/70 04:51:31.900,1017.616903
0412639 *0001V,01/17/70 04:51:32.000,1017.615427
0412733 *0001V,01/17/70 04:51:32.100,1017.613290
0412842 *0001V,01/17/70 04:51:32.200,1017.607888
0412935 *0001V,01/17/70 04:51:32.300,1017.616938
0413045 *0001V,01/17/70 04:51:32.400,1017.617590
0413138 *0001V,01/17/70 04:51:32.500,1017.623829
0413232 *0001V,01/17/70 04:51:32.600,1017.624719
0413341 *0001V,01/17/70 04:51:32.700,1017.624150
0413435 *0001V,01/17/70 04:51:32.800,1017.623371
0413544 *0001V,01/17/70 04:51:32.900,1017.625992
0413637 *0001V,01/17/70 04:51:33.000,1017.635606
0413731 *0001V,01/17/70 04:51:33.100,1017.628443
0413840 *0001V,01/17/70 04:51:33.200,1017.632876
0413934 *0001V,01/17/70 04:51:33.300,1017.632537
0414043 *0001V,01/17/70 04:51:33.400,1017.631966
0414137 *0001V,01/17/70 04:51:33.500,1017.627025
0414230 *0001V,01/17/70 04:51:33.600,1017.628075
0414339 *0001V,01/17/70 04:51:33.700,1017.625352
0414433 *0001V,01/17/70 04:51:33.800,1017.623540
0414542 *0001V,01/17/70 04:51:33.900,1017.622878
0414636 *0001V,01/17/70 04:51:34.000,1017.621739
0414745 *0001V,01/17/70 04:51:34.100,1017.625692
0414839 *0001V,01/17/70 04:51:34.200,1017.621277
0414932 *0001V,01/17/70 04:51:34.300,1017.619576
0415041 *0001V,01/17/70 04:51:34.400,1017.617117
0415135 *0001V,01/17/70 04:51:34.500,1017.616382
0415244 *0001V,01/17/70 04:51:34.600,1017.612353
0415338 *0001V,01/17/70 04:51:34.700,1017.613277
0415431 *0001V,01/17/70 04:51:34.800,1017.607634
0415541 *0001V,01/17/70 04:51:34.900,1017.602043
0415634 *0001V,01/17/70 04:51:35.000,1017.607137
0415743 *0001V,01/17/70 04:51:35.100,1017.615887
0415837 *0001V,01/17/70 04:51:35.200,1017.617332
0415931 *0001V,01/17/70 04:51:35.300,1017.621545
0416040 *0001V,01/17/70 04:51:35.400,1017.626538
0416133 *0001V,01/17/70 04:51:35.500,1017.625769
0416243 *0001V,01/17/70 04:51:35.600,1017.624692
0416336 *0001V,01/17/70 04:51:35.700,1017.622537
0416445 *0001V,01/17/70 04:51:35.800,1017.627740
0416539 *0001V,01/17/70 04:51:35.900,1017.622046
0416633 *0001V,01/17/70 04:51:36.000,1017.615909
0416742 *0001V,01/17/70 04:51:36.100,1017.618100
0416835 *0001V,01/17/70 04:51:36.200,1017.618860
0416945 *0001V,01/17/70 04:51:36.300,1017.619019
0417038 *0001V,01/17/70 04:51:36.400,1017.611518
0417132 *0001V,01/17/70 04:51:36.500,1017.612975
0417241 *0001V,01/17/70 04:51:36.600,1017.619013
0417335 *0001V,01/17/70 04:51:36.700,1017.616731
0417444 *0001V,01/17/70 04:51:36.800,1017.612128
0417537 *0001V,01/17/70 04:51:36.900,1017.610703
0417631 *0001V,01/17/70 04:51:37.000,1017.612902
0417740 *0001V,01/17/70 04:51:37.100,1017.611264
0417834 *0001V,01/17/70 04:51:37.200,1017.609644
0417943 *0001V,01/17/70 04:51:37.300,1017.611467
0418037 *0001V,01/17/70 04:51:37.400,1017.613148
0418146 *0001V,01/17/70 04:51:37.500,1017.607177
0418239 *0001V,01/17/70 04:51:37.600,1017.612183
0418333 *0001V,01/17/70 04:51:37.700,1017.618347
0418442 *0001V,01/17/70 04:51:37.800,1017.619819
0418536 *0001V,01/17/70 04:51:37.900,1017.610266
0418645 *0001V,01/17/70 04:51:38.000,1017.615408
0418739 *0001V,01/17/70 04:51:38.100,1017.617958
0418832 *0001V,01/17/70 04:51:38.200,1017.615073
0418941 *0001V,01/17/70 04:51:38.300,1017.618814
0419035 *0001V,01/17/70 04:51:38.400,1017.621737
0419144 *0001V,01/17/70 04:51:38.500,1017.624082
0419238 *0001V,01/17/70 04:51:38.600,1017.626964
0419331 *0001V,01/17/70 04:51:38.700,1017.634313
0419441 *0001V,01/17/70 04:51:38.800,1017.636568
0419534 *0001V,01/17/70 04:51:38.900,1017.625222
0419643 *0001V,01/17/70 04:51:39.000,1017.627865
0419737 *0001V,01/17/70 04:51:39.100,1017.630797
0419846 *0001V,01/17/70 04:51:39.200,1017.633305
0419940 *0001V,01/17/70 04:51:39.300,1017.628791
0420033 *0001V,01/17/70 04:51:39.400,1017.632840
0420143 *0001V,01/17/70 04:51:39.500,1017.633510
0420236 *0001V,01/17/70 04:51:39.600,1017.625183
0420345 *0001V,01/17/70 04:51:39.700,1017.626162
0420439 *0001V,01/17/70 04:51:39.800,1017.621191
0420533 *0001V,01/17/70 04:51:39.900,1017.621967
0420642 *0001V,01/17/70 04:51:40.000,1017.618579
0420735 *0001V,01/17/70 04:51:40.100,1017.609962
0420845 *0001V,01/17/70 04:51:40.200,1017.605872
0420938 *0001V,01/17/70 04:51:40.300,1017.607902
0421032 *0001V,01/17/70 04:51:40.400,1017.610054
0421141 *0001V,01/17/70 04:51:40.500,1017.607069
0421235 *0001V,01/17/70 04:51:40.600,1017.607059
0421344 *0001V,01/17/70 04:51:40.700,1017.607257
0421437 *0001V,01/17/70 04:51:40.800,1017.611200
0421531 *0001V,01/17/70 04:51:40.900,1017.611047
0421640 *0001V,01/17/70 04:51:41.000,1017.616160
0421734 *0001V,01/17/70 04:51:41.100,1017.609043
0421843 *0001V,01/17/70 04:51:41.200,1017.611347
0421937 *0001V,01/17/70 04:51:41.300,1017.610826
0422046 *0001V,01/17/70 04:51:41.400,1017.612254
0422139 *0001V,01/17/70 04:51:41.500,1017.615684
0422233 *0001V,01/17/70 04:51:41.600,1017.619895
0422342 *0001V,01/17/70 04:51:41.700,1017.619502
0422436 *0001V,01/17/70 04:51:41.800,1017.617486
0422545 *0001V,01/17/70 04:51:41.900,1017.619071
0422639 *0001V,01/17/70 04:51:42.000,1017.620272
0422732 *0001V,01/17/70 04:51:42.100,1017.621090
0422841 *0001V,01/17/70 04:51:42.200,1017.616323
0422935 *0001V,01/17/70 04:51:42.300,1017.611375
0423044 *0001V,01/17/70 04:51:42.400,1017.609228
0423138 *0001V,01/17/70 04:51:42.500,1017.608620
0423231 *0001V,01/17/70 04:51:42.600,1017.611123
0423341 *0001V,01/17/70 04:51:42.700,1017.610777
0423434 *0001V,01/17/70 04:51:42.800,1017.611412
0423543 *0001V,01/17/70 04:51:42.900,1017.614210
0423637 *0001V,01/17/70 04:51:43.000,1017.616301
0423731 *0001V,01/17/70 04:51:43.100,1017.606575
0423840 *0001V,01/17/70 04:51:43.200,1017.609450
0423933 *0001V,01/17/70 04:51:43.300,1017.610547
0424043 *0001V,01/17/70 04:51:43.400,1017.609617
0424136 *0001V,01/17/70 04:51:43.500,1017.609520
0424245 *0001V,01/17/70 04:51:43.600,1017.601857
0424339 *0001V,01/17/70 04:51:43.700,1017.602922
0424433 *0001V,01/17/70 04:51:43.800,1017.609869
0424542 *0001V,01/17/70 04:51:43.900,1017.605732
0424635 *0001V,01/17/70 04:51:44.000,1017.608564
0424745 *0001V,01/17/70 04:51:44.100,1017.604324
0424838 *0001V,01/17/70 04:51:44.200,1017.605792
0424932 *0001V,01/17/70 04:51:44.300,1017.605183
0425041 *0001V,01/17/70 04:51:44.400,1017.599197
0425135 *0001V,01/17/70 04:51:44.500,1017.599926
0425244 *0001V,01/17/70 04:51:44.600,1017.605287
0425337 *0001V,01/17/70 04:51:44.700,1017.604785
0425431 *0001V,01/17/70 04:51:44.800,1017.605234
0425540 *0001V,01/17/70 04:51:44.900,1017.605633
0425634 *0001V,01/17/70 04:51:45.000,1017.602338
0425743 *0001V,01/17/70 04:51:45.100,1017.600357
0425837 *0001V,01/17/70 04:51:45.200,1017.603651
0425946 *0001V,01/17/70 04:51:45.300,1017.603669
0426039 *0001V,01/17/70 04:51:45.400,1017.606149
0426133 *0001V,01/17/70 04:51:45.500,1017.604332
0426242 *0001V,01/17/70 04:51:45.600,1017.600812
0426336 *0001V,01/17/70 04:51:45.700,1017.606040
0426445 *0001V,01/17/70 04:51:45.800,1017.602411
0426539 *0001V,01/17/70 04:51:45.900,1017.599521
0426632 *0001V,01/17/70 04:51:46.000,1017.602315
0426741 *0001V,01/17/70 04:51:46.100,1017.606323
0426835 *0001V,01/17/70 04:51:46.200,1017.610589
0426944 *0001V,01/17/70 04:51:46.300,1017.615035
0427038 *0001V,01/17/70 04:51:46.400,1017.615901
0427131 *0001V,01/17/70 04:51:46.500,1017.614792
0427241 *0001V,01/17/70 04:51:46.600,1017.618030
0427334 *0001V,01/17/70 04:51:46.700,1017.610718
0427443 *0001V,01/17/70 04:51:46.800,1017.612419
0427537 *0001V,01/17/70 04:51:46.900,1017.616816
0427631 *0001V,01/17/70 04:51:47.000,1017.613341
0427740 *0001V,01/17/70 04:51:47.100,1017.614703
0427833 *0001V,01/17/70 04:51:47.200,1017.606625
0427943 *0001V,01/17/70 04:51:47.300,1017.607452
0428036 *0001V,01/17/70 04:51:47.400,1017.608192
0428145 *0001V,01/17/70 04:51:47.500,1017.610286
0428239 *0001V,01/17/70 04:51:47.600,1017.610747
0428333 *0001V,01/17/70 04:51:47.700,1017.610601
0428442 *0001V,01/17/70 04:51:47.800,1017.613778
0428535 *0001V,01/17/70 04:51:47.900,1017.617944
0428645 *0001V,01/17/70 04:51:48.000,1017.620859
0428738 *0001V,01/17/70 04:51:48.100,1017.623964
0428832 *0001V,01/17/70 04:51:48.200,1017.622678
0428941 *0001V,01/17/70 04:51:48.300,1017.622086
0429035 *0001V,01/17/70 04:51:48.400,1017.630523
0429144 *0001V,01/17/70 04:51:48.500,1017.629712
0429237 *0001V,01/17/70 04:51:48.600,1017.627100
0429331 *0001V,01/17/70 04:51:48.700,1017.625198
0429440 *0001V,01/17/70 04:51:48.800,1017.619987
0429534 *0001V,01/17/70 04:51:48.900,1017.619574
0429643 *0001V,01/17/70 04:51:49.000,1017.616554
0429737 *0001V,01/17/70 04:51:49.100,1017.615332
0429846 *0001V,01/17/70 04:51:49.200,1017.612409
0429939 *0001V,01/17/70 04:51:49.300,1017.610978
0430033 *0001V,01/17/70 04:51:49.400,1017.612871
0430142 *0001V,01/17/70 04:51:49.500,1017.609718
0430236 *0001V,01/17/70 04:51:49.600,1017.607100
0430345 *0001V,01/17/70 04:51:49.700,1017.594859
0430439 *0001V,01/17/70 04:51:49.800,1017.594097
0430532 *0001V,01/17/70 04:51:49.900,1017.597112
0430641 *0001V,01/17/70 04:51:50.000,1017.596659
0430735 *0001V,01/17/70 04:51:50.100,1017.596148
0430844 *0001V,01/17/70 04:51:50.200,1017.603001
0430938 *0001V,01/17/70 04:51:50.300,1017.603334
0431031 *0001V,01/17/70 04:51:50.400,1017.603156
0431141 *0001V,01/17/70 04:51:50.500,1017.605859
0431234 *0001V,01/17/70 04:51:50.600,1017.603406
0431343 *0001V,01/17/70 04:51:50.700,1017.605929
0431437 *0001V,01/17/70 04:51:50.800,1017.608398
0431546 *0001V,01/17/70 04:51:50.900,1017.609096
0431640 *0001V,01/17/70 04:51:51.000,1017.612040
0431733 *0001V,01/17/70 04:51:51.100,1017.605960
0431843 *0001V,01/17/70 04:51:51.200,1017.596935
0431936 *0001V,01/17/70 04:51:51.300,1017.603997
0432045 *0001V,01/17/70 04:51:51.400,1017.602395
0432139 *0001V,01/17/70 04:51:51.500,1017.600557
0432233 *0001V,01/17/70 04:51:51.600,1017.598798
0432342 *0001V,01/17/70 04:51:51.700,1017.600822
0432435 *0001V,01/17/70 04:51:51.800,1017.601148
0432545 *0001V,01/17/70 04:51:51.900,1017.607725
0432638 *0001V,01/17/70 04:51:52.000,1017.604700
0432732 *0001V,01/17/70 04:51:52.100,1017.605674
0432841 *0001V,01/17/70 04:51:52.200,1017.605341
0432935 *0001V,01/17/70 04:51:52.300,1017.604801
0433044 *0001V,01/17/70 04:51:52.400,1017.605084
0433137 *0001V,01/17/70 04:51:52.500,1017.604397
0433231 *0001V,01/17/70 04:51:52.600,1017.613370
0433340 *0001V,01/17/70 04:51:52.700,1017.610388
0433434 *0001V,01/17/70 04:51:52.800,1017.605520
0433543 *0001V,01/17/70 04:51:52.900,1017.606638
0433637 *0001V,01/17/70 04:51:53.000,1017.606580
0433746 *0001V,01/17/70 04:51:53.100,1017.605207
0433839 *0001V,01/17/70 04:51:53.200,1017.603834
0433933 *0001V,01/17/70 04:51:53.300,1017.598754
0434042 *0001V,01/17/70 04:51:53.400,1017.600557
0434136 *0001V,01/17/70 04:51:53.500,1017.604516
0434245 *0001V,01/17/70 04:51:53.600,1017.605496
0434339 *0001V,01/17/70 04:51:53.700,1017.601606
0434432 *0001V,01/17/70 04:51:53.800,1017.603532
0434541 *0001V,01/17/70 04:51:53.900,1017.611699
0434635 *0001V,01/17/70 04:51:54.000,1017.602979
0434744 *0001V,01/17/70 04:51:54.100,1017.593576
0434838 *0001V,01/17/70 04:51:54.200,1017.596738
0434931 *0001V,01/17/70 04:51:54.300,1017.589725
0435041 *0001V,01/17/70 04:51:54.400,1017.588941
0435134 *0001V,01/17/70 04:51:54.500,1017.590000
0435243 *0001V,01/17/70 04:51:54.600,1017.594398
0435337 *0001V,01/17/70 04:51:54.700,1017.593782
0435431 *0001V,01/17/70 04:51:54.800,1017.602157
0435540 *0001V,01/17/70 04:51:54.900,1017.599432
0435633 *0001V,01/17/70 04:51:55.000,1017.605924
0435743 *0001V,01/17/70 04:51:55.100,1017.602950
0435836 *0001V,01/17/70 04:51:55.200,1017.606379
0435945 *0001V,01/17/70 04:51:55.300,1017.605002
0436039 *0001V,01/17/70 04:51:55.400,1017.610222
0436133 *0001V,01/17/70 04:51:55.500,1017.611687
0436242 *0001V,01/17/70 04:51:55.600,1017.613090
0436335 *0001V,01/17/70 04:51:55.700,1017.607098
0436445 *0001V,01/17/70 04:51:55.800,1017.602081
0436538 *0001V,01/17/70 04:51:55.900,1017.602243
0436632 *0001V,01/17/70 04:51:56.000,1017.602751
0436741 *0001V,01/17/70 04:51:56.100,1017.602270
0436835 *0001V,01/17/70 04:51:56.200,1017.606337
0436944 *0001V,01/17/70 04:51:56.300,1017.605034
0437037 *0001V,01/17/70 04:51:56.400,1017.613645
0437131 *0001V,01/17/70 04:51:56.500,1017.615477
0437240 *0001V,01/17/70 04:51:56.600,1017.616661
0437334 *0001V,01/17/70 04:51:56.700,1017.612334
0437443 *0001V,01/17/70 04:51:56.800,1017.617047
0437537 *0001V,01/17/70 04:51:56.900,1017.622470
0437646 *0001V,01/17/70 04:51:57.000,1017.627110
0437739 *0001V,01/17/70 04:51:57.100,1017.624776
0437833 *0001V,01/17/70 04:51:57.200,1017.615559
0437942 *0001V,01/17/70 04:51:57.300,1017.618877
0438036 *0001V,01/17/70 04:51:57.400,1017.617364
0438145 *0001V,01/17/70 04:51:57.500,1017.612117
0438239 *0001V,01/17/70 04:51:57.600,1017.612881
0438332 *0001V,01/17/70 04:51:57.700,1017.610414
0438441 *0001V,01/17/70 04:51:57.800,1017.615355
0438535 *0001V,01/17/70 04:51:57.900,1017.613551
0438644 *0001V,01/17/70 04:51:58.000,1017.613800
0438738 *0001V,01/17/70 04:51:58.100,1017.613784
0438831 *0001V,01/17/70 04:51:58.200,1017.614551
0438941 *0001V,01/17/70 04:51:58.300,1017.611770
0439034 *0001V,01/17/70 04:51:58.400,1017.611435
0439143 *0001V,01/17/70 04:51:58.500,1017.614439
0439237 *0001V,01/17/70 04:51:58.600,1017.617744
0439331 *0001V,01/17/70 04:51:58.700,1017.615454
0439440 *0001V,01/17/70 04:51:58.800,1017.618762
0439533 *0001V,01/17/70 04:51:58.900,1017.623383
0439643 *0001V,01/17/70 04:51:59.000,1017.621750
0439736 *0001V,01/17/70 04:51:59.100,1017.621731
0439846 *0001V,01/17/70 04:51:59.200,1017.620595
0439939 *0001V,01/17/70 04:51:59.300,1017.617509
0440033 *0001V,01/17/70 04:51:59.400,1017.612757
0440142 *0001V,01/17/70 04:51:59.500,1017.608762
0440236 *0001V,01/17/70 04:51:59.600,1017.612695
0440345 *0001V,01/17/70 04:51:59.700,1017.603100
0440438 *0001V,01/17/70 04:51:59.800,1017.609604
0440532 *0001V,01/17/70 04:51:59.900,1017.608560
0440641 *0001V,01/17/70 04:52:00.000,1017.614964
0440735 *0001V,01/17/70 04:52:00.100,1017.616343
0440844 *0001V,01/17/70 04:52:00.200,1017.603696
0440938 *0001V,01/17/70 04:52:00.300,1017.604422
0441031 *0001V,01/17/70 04:52:00.400,1017.604859
0441140 *0001V,01/17/70 04:52:00.500,1017.605428
0441234 *0001V,01/17/70 04:52:00.600,1017.605880
0441343 *0001V,01/17/70 04:52:00.700,1017.609067
0441437 *0001V,01/17/70 04:52:00.800,1017.604639
0441546 *0001V,01/17/70 04:52:00.900,1017.608451
0441640 *0001V,01/17/70 04:52:01.000,1017.610609
0441733 *0001V,01/17/70 04:52:01.100,1017.617455
0441842 *0001V,01/17/70 04:52:01.200,1017.610330
0441936 *0001V,01/17/70 04:52:01.300,1017.610160
0442045 *0001V,01/17/70 04:52:01.400,1017.620884
0442139 *0001V,01/17/70 04:52:01.500,1017.626247
0442232 *0001V,01/17/70 04:52:01.600,1017.618241
0442342 *0001V,01/17/70 04:52:01.700,1017.617695
0442435 *0001V,01/17/70 04:52:01.800,1017.626670
0442544 *0001V,01/17/70 04:52:01.900,1017.620672
0442638 *0001V,01/17/70 04:52:02.000,1017.609630
0442732 *0001V,01/17/70 04:52:02.100,1017.615209
0442841 *0001V,01/17/70 04:52:02.200,1017.621411
0442934 *0001V,01/17/70 04:52:02.300,1017.617489
0443044 *0001V,01/17/70 04:52:02.400,1017.609943
0443137 *0001V,01/17/70 04:52:02.500,1017.611448
0443231 *0001V,01/17/70 04:52:02.600,1017.617054
0443340 *0001V,01/17/70 04:52:02.700,1017.616156
0443434 *0001V,01/17/70 04:52:02.800,1017.623417
0443543 *0001V,01/17/70 04:52:02.900,1017.629963
0443636 *0001V,01/17/70 04:52:03.000,1017.624807
0443746 *0001V,01/17/70 04:52:03.100,1017.621445
0443839 *0001V,01/17/70 04:52:03.200,1017.626262
0443933 *0001V,01/17/70 04:52:03.300,1017.623401
0444042 *0001V,01/17/70 04:52:03.400,1017.625417
0444136 *0001V,01/17/70 04:52:03.500,1017.625703
0444245 *0001V,01/17/70 04:52:03.600,1017.624891
0444338 *0001V,01/17/70 04:52:03.700,1017.626845
0444432 *0001V,01/17/70 04:52:03.800,1017.621082
0444541 *0001V,01/17/70 04:52:03.900,1017.623407
0444635 *0001V,01/17/70 04:52:04.000,1017.620122
0444744 *0001V,01/17/70 04:52:04.100,1017.618944
0444838 *0001V,01/17/70 04:52:04.200,1017.613861
0444931 *0001V,01/17/70 04:52:04.300,1017.612625
0445040 *0001V,01/17/70 04:52:04.400,1017.612823
0445134 *0001V,01/17/70 04:52:04.500,1017.610315
0445243 *0001V,01/17/70 04:52:04.600,1017.618404
0445337 *0001V,01/17/70 04:52:04.700,1017.624153
0445430 *0001V,01/17/70 04:52:04.800,1017.625177
0445540 *0001V,01/17/70 04:52:04.900,1017.620291
0445633 *0001V,01/17/70 04:52:05.000,1017.620123
0445742 *0001V,01/17/70 04:52:05.100,1017.618533
0445836 *0001V,01/17/70 04:52:05.200,1017.616606
0445945 *0001V,01/17/70 04:52:05.300,1017.620219
0446039 *0001V,01/17/70 04:52:05.400,1017.609848
0446132 *0001V,01/17/70 04:52:05.500,1017.607710
0446242 *0001V,01/17/70 04:52:05.600,1017.612009
0446335 *0001V,01/17/70 04:52:05.700,1017.620935
0446444 *0001V,01/17/70 04:52:05.800,1017.628379
0446538 *0001V,01/17/70 04:52:05.900,1017.627908
0446632 *0001V,01/17/70 04:52:06.000,1017.623575
0446741 *0001V,01/17/70 04:52:06.100,1017.621598
0446834 *0001V,01/17/70 04:52:06.200,1017.625679
0446944 *0001V,01/17/70 04:52:06.300,1017.619754
0447037 *0001V,01/17/70 04:52:06.400,1017.620810
0447131 *0001V,01/17/70 04:52:06.500,1017.622069
0447240 *0001V,01/17/70 04:52:06.600,1017.621390
0447334 *0001V,01/17/70 04:52:06.700,1017.619508
0447443 *0001V,01/17/70 04:52:06.800,1017.620431
0447536 *0001V,01/17/70 04:52:06.900,1017.619502
0447646 *0001V,01/17/70 04:52:07.000,1017.615762
0447739 *0001V,01/17/70 04:52:07.100,1017.619465
0447833 *0001V,01/17/70 04:52:07.200,1017.613547
0447942 *0001V,01/17/70 04:52:07.300,1017.607785
0448036 *0001V,01/17/70 04:52:07.400,1017.611750
0448145 *0001V,01/17/70 04:52:07.500,1017.609015
0448238 *0001V,01/17/70 04:52:07.600,1017.608457
0448332 *0001V,01/17/70 04:52:07.700,1017.607079
0448441 *0001V,01/17/70 04:52:07.800,1017.607882
0448535 *0001V,01/17/70 04:52:07.900,1017.608425
0448644 *0001V,01/17/70 04:52:08.000,1017.615212
0448738 *0001V,01/17/70 04:52:08.100,1017.609393
0448831 *0001V,01/17/70 04:52:08.200,1017.613830
0448940 *0001V,01/17/70 04:52:08.300,1017.609851
0449034 *0001V,01/17/70 04:52:08.400,1017.608108
0449143 *0001V,01/17/70 04:52:08.500,1017.613121
0449237 *0001V,01/17/70 04:52:08.600,1017.613580
0449346 *0001V,01/17/70 04:52:08.700,1017.616626
0449440 *0001V,01/17/70 04:52:08.800,1017.613806
0449533 *0001V,01/17/70 04:52:08.900,1017.599381
0449642 *0001V,01/17/70 04:52:09.000,1017.601894
0449736 *0001V,01/17/70 04:52:09.100,1017.596917
0449845 *0001V,01/17/70 04:52:09.200,1017.600895
0449939 *0001V,01/17/70 04:52:09.300,1017.608608
0450032 *0001V,01/17/70 04:52:09.400,1017.603364
0450142 *0001V,01/17/70 04:52:09.500,1017.599813
0450235 *0001V,01/17/70 04:52:09.600,1017.596373
0450344 *0001V,01/17/70 04:52:09.700,1017.588643
0450438 *0001V,01/17/70 04:52:09.800,1017.590011
0450532 *0001V,01/17/70 04:52:09.900,1017.590353
0450641 *0001V,01/17/70 04:52:10.000,1017.588845
0450734 *0001V,01/17/70 04:52:10.100,1017.585195
0450844 *0001V,01/17/70 04:52:10.200,1017.589886
0450937 *0001V,01/17/70 04:52:10.300,1017.586213
0451031 *0001V,01/17/70 04:52:10.400,1017.587540
0451140 *0001V,01/17/70 04:52:10.500,1017.589939
0451234 *0001V,01/17/70 04:52:10.600,1017.591969
0451343 *0001V,01/17/70 04:52:10.700,1017.598807
0451436 *0001V,01/17/70 04:52:10.800,1017.601696
0451546 *0001V,01/17/70 04:52:10.900,1017.600795
0451639 *0001V,01/17/70 04:52:11.000,1017.600193
0451733 *0001V,01/17/70 04:52:11.100,1017.600664
0451842 *0001V,01/17/70 04:52:11.200,1017.604749
0451936 *0001V,01/17/70 04:52:11.300,1017.602827
0452045 *0001V,01/17/70 04:52:11.400,1017.604382
0452138 *0001V,01/17/70 04:52:11.500,1017.600201
0452232 *0001V,01/17/70 04:52:11.600,1017.595832
0452341 *0001V,01/17/70 04:52:11.700,1017.595659
0452435 *0001V,01/17/70 04:52:11.800,1017.595907
0452544 *0001V,01/17/70 04:52:11.900,1017.596818
0452638 *0001V,01/17/70 04:52:12.000,1017.591102
0452731 *0001V,01/17/70 04:52:12.100,1017.595722
0452840 *0001V,01/17/70 04:52:12.200,1017.596642
0452934 *0001V,01/17/70 04:52:12.300,1017.595828
0453043 *0001V,01/17/70 04:52:12.400,1017.597094
0453137 *0001V,01/17/70 04:52:12.500,1017.601220
0453246 *0001V,01/17/70 04:52:12.600,1017.603755
0453340 *0001V,01/17/70 04:52:12.700,1017.607367
0453433 *0001V,01/17/70 04:52:12.800,1017.606533
0453542 *0001V,01/17/70 04:52:12.900,1017.604198
0453636 *0001V,01/17/70 04:52:13.000,1017.602898
0453745 *0001V,01/17/70 04:52:13.100,1017.604567
0453839 *0001V,01/17/70 04:52:13.200,1017.605152
0453932 *0001V,01/17/70 04:52:13.300,1017.605006
0454042 *0001V,01/17/70 04:52:13.400,1017.606078
0454135 *0001V,01/17/70 04:52:13.500,1017.603298
0454244 *0001V,01/17/70 04:52:13.600,1017.602147
0454338 *0001V,01/17/70 04:52:13.700,1017.604401
0454432 *0001V,01/17/70 04:52:13.800,1017.607767
0454541 *0001V,01/17/70 04:52:13.900,1017.609826
0454634 *0001V,01/17/70 04:52:14.000,1017.601485
0454744 *0001V,01/17/70 04:52:14.100,1017.602508
0454837 *0001V,01/17/70 04:52:14.200,1017.604992
0454931 *0001V,01/17/70 04:52:14.300,1017.603974
0455040 *0001V,01/17/70 04:52:14.400,1017.606832
0455134 *0001V,01/17/70 04:52:14.500,1017.610122
0455243 *0001V,01/17/70 04:52:14.600,1017.610869
0455336 *0001V,01/17/70 04:52:14.700,1017.613623
0455446 *0001V,01/17/70 04:52:14.800,1017.615973
0455539 *0001V,01/17/70 04:52:14.900,1017.614710
0455633 *0001V,01/17/70 04:52:15.000,1017.617922
0455742 *0001V,01/17/70 04:52:15.100,1017.616657
0455836 *0001V,01/17/70 04:52:15.200,1017.615988
0455945 *0001V,01/17/70 04:52:15.300,1017.617099
0456038 *0001V,01/17/70 04:52:15.400,1017.619215
0456132 *0001V,01/17/70 04:52:15.500,1017.620242
0456241 *0001V,01/17/70 04:52:15.600,1017.621285
0456335 *0001V,01/17/70 04:52:15.700,1017.620630
0456444 *0001V,01/17/70 04:52:15.800,1017.619752
0456538 *0001V,01/17/70 04:52:15.900,1017.617889
0456631 *0001V,01/17/70 04:52:16.000,1017.620570
0456740 *0001V,01/17/70 04:52:16.100,1017.617673
0456834 *0001V,01/17/70 04:52:16.200,1017.613783
0456943 *0001V,01/17/70 04:52:16.300,1017.616419
0457037 *0001V,01/17/70 04:52:16.400,1017.618853
0457130 *0001V,01/17/70 04:52:16.500,1017.620867
0457240 *0001V,01/17/70 04:52:16.600,1017.623165
0457333 *0001V,01/17/70 04:52:16.700,1017.620740
0457442 *0001V,01/17/70 04:52:16.800,1017.618546
0457536 *0001V,01/17/70 04:52:16.900,1017.616980
0457645 *0001V,01/17/70 04:52:17.000,1017.615243
0457739 *0001V,01/17/70 04:52:17.100,1017.614981
0457832 *0001V,01/17/70 04:52:17.200,1017.616044
0457942 *0001V,01/17/70 04:52:17.300,1017.619004
0458035 *0001V,01/17/70 04:52:17.400,1017.619769
0458144 *0001V,01/17/70 04:52:17.500,1017.619336
0458238 *0001V,01/17/70 04:52:17.600,1017.617993
0458332 *0001V,01/17/70 04:52:17.700,1017.619170
0458441 *0001V,01/17/70 04:52:17.800,1017.620914
0458534 *0001V,01/17/70 04:52:17.900,1017.621857
0458644 *0001V,01/17/70 04:52:18.000,1017.621566
0458737 *0001V,01/17/70 04:52:18.100,1017.618618
0458831 *0001V,01/17/70 04:52:18.200,1017.615063
0458940 *0001V,01/17/70 04:52:18.300,1017.614797
0459034 *0001V,01/17/70 04:52:18.400,1017.614119
0459143 *0001V,01/17/70 04:52:18.500,1017.614542
0459236 *0001V,01/17/70 04:52:18.600,1017.615006
0459346 *0001V,01/17/70 04:52:18.700,1017.615225
0459439 *0001V,01/17/70 04:52:18.800,1017.616026
0459533 *0001V,01/17/70 04:52:18.900,1017.618575
0459642 *0001V,01/17/70 04:52:19.000,1017.622206
0459736 *0001V,01/17/70 04:52:19.100,1017.620658
0459845 *0001V,01/17/70 04:52:19.200,1017.619569
0459938 *0001V,01/17/70 04:52:19.300,1017.620288
0500032 *0001V,01/17/70 04:52:19.400,1017.618019
0500141 *0001V,01/17/70 04:52:19.500,1017.618485
0500235 *0001V,01/17/70 04:52:19.600,1017.620244
0500344 *0001V,01/17/70 04:52:19.700,1017.621595
0500438 *0001V,01/17/70 04:52:19.800,1017.624559
0500531 *0001V,01/17/70 04:52:19.900,1017.620535
0500640 *0001V,01/17/70 04:52:20.000,1017.618192
0500734 *0001V,01/17/70 04:52:20.100,1017.618499
0500843 *0001V,01/17/70 04:52:20.200,1017.617500
0500937 *0001V,01/17/70 04:52:20.300,1017.618752
0501046 *0001V,01/17/70 04:52:20.400,1017.618505
0501140 *0001V,01/17/70 04:52:20.500,1017.618946
0501233 *0001V,01/17/70 04:52:20.600,1017.619537
0501342 *0001V,01/17/70 04:52:20.700,1017.620379
0501436 *0001V,01/17/70 04:52:20.800,1017.618391
0501545 *0001V,01/17/70 04:52:20.900,1017.618717
0501639 *0001V,01/17/70 04:52:21.000,1017.619501
0501732 *0001V,01/17/70 04:52:21.100,1017.621908
0501842 *0001V,01/17/70 04:52:21.200,1017.622700
0501935 *0001V,01/17/70 04:52:21.300,1017.620631
0502044 *0001V,01/17/70 04:52:21.400,1017.621789
0502138 *0001V,01/17/70 04:52:21.500,1017.624345
0502232 *0001V,01/17/70 04:52:21.600,1017.622066
0502341 *0001V,01/17/70 04:52:21.700,1017.621429
0502434 *0001V,01/17/70 04:52:21.800,1017.623689
0502544 *0001V,01/17/70 04:52:21.900,1017.624554
0502637 *0001V,01/17/70 04:52:22.000,1017.626673
0502731 *0001V,01/17/70 04:52:22.100,1017.627360
0502840 *0001V,01/17/70 04:52:22.200,1017.625189
0502934 *0001V,01/17/70 04:52:22.300,1017.626649
0503043 *0001V,01/17/70 04:52:22.400,1017.626698
0503136 *0001V,01/17/70 04:52:22.500,1017.628500
0503246 *0001V,01/17/70 04:52:22.600,1017.631041
0503339 *0001V,01/17/70 04:52:22.700,1017.629083
0503433 *0001V,01/17/70 04:52:22.800,1017.630310
0503542 *0001V,01/17/70 04:52:22.900,1017.631698
0503636 *0001V,01/17/70 04:52:23.000,1017.630135
0503745 *0001V,01/17/70 04:52:23.100,1017.629500
0503838 *0001V,01/17/70 04:52:23.200,1017.628621
0503932 *0001V,01/17/70 04:52:23.300,1017.628171
0504041 *0001V,01/17/70 04:52:23.400,1017.625237
0504135 *0001V,01/17/70 04:52:23.500,1017.625174
0504244 *0001V,01/17/70 04:52:23.600,1017.627163
0504338 *0001V,01/17/70 04:52:23.700,1017.626807
0504431 *0001V,01/17/70 04:52:23.800,1017.625142
0504540 *0001V,01/17/70 04:52:23.900,1017.628401
0504634 *0001V,01/17/70 04:52:24.000,1017.627681
0504743 *0001V,01/17/70 04:52:24.100,1017.627517
0504837 *0001V,01/17/70 04:52:24.200,1017.626616
0504930 *0001V,01/17/70 04:52:24.300,1017.628902
0505040 *0001V,01/17/70 04:52:24.400,1017.629716
0505133 *0001V,01/17/70 04:52:24.500,1017.630536
0505242 *0001V,01/17/70 04:52:24.600,1017.634737
0505336 *0001V,01/17/70 04:52:24.700,1017.632179
0505445 *0001V,01/17/70 04:52:24.800,1017.631214
0505539 *0001V,01/17/70 04:52:24.900,1017.630804
0505632 *0001V,01/17/70 04:52:25.000,1017.629800
0505742 *0001V,01/17/70 04:52:25.100,1017.631242
0505835 *0001V,01/17/70 04:52:25.200,1017.635343
0505944 *0001V,01/17/70 04:52:25.300,1017.634834
0506038 *0001V,01/17/70 04:52:25.400,1017.632006
0506132 *0001V,01/17/70 04:52:25.500,1017.633137
0506241 *0001V,01/17/70 04:52:25.600,1017.630897
0506334 *0001V,01/17/70 04:52:25.700,1017.630893
0506444 *0001V,01/17/70 04:52:25.800,1017.628573
0506537 *0001V,01/17/70 04:52:25.900,1017.627490
0506631 *0001V,01/17/70 04:52:26.000,1017.630078
0506740 *0001V,01/17/70 04:52:26.100,1017.630550
0506834 *0001V,01/17/70 04:52:26.200,1017.632547
0506943 *0001V,01/17/70 04:52:26.300,1017.630942
0507036 *0001V,01/17/70 04:52:26.400,1017.630638
0507146 *0001V,01/17/70 04:52:26.500,1017.629848
0507239 *0001V,01/17/70 04:52:26.600,1017.631333
0507333 *0001V,01/17/70 04:52:26.700,1017.634050
0507442 *0001V,01/17/70 04:52:26.800,1017.634929
0507536 *0001V,01/17/70 04:52:26.900,1017.632629
0507645 *0001V,01/17/70 04:52:27.000,1017.631861
0507738 *0001V,01/17/70 04:52:27.100,1017.632620
0507832 *0001V,01/17/70 04:52:27.200,1017.633254
0507941 *0001V,01/17/70 04:52:27.300,1017.633235
0508035 *0001V,01/17/70 04:52:27.400,1017.624955
0508144 *0001V,01/17/70 04:52:27.500,1017.625796
0508238 *0001V,01/17/70 04:52:27.600,1017.627604
0508331 *0001V,01/17/70 04:52:27.700,1017.629450
0508440 *0001V,01/17/70 04:52:27.800,1017.627796
0508534 *0001V,01/17/70 04:52:27.900,1017.628255
0508643 *0001V,01/17/70 04:52:28.000,1017.628415
0508737 *0001V,01/17/70 04:52:28.100,1017.625799
0508830 *0001V,01/17/70 04:52:28.200,1017.625621
0508940 *0001V,01/17/70 04:52:28.300,1017.617882
0509033 *0001V,01/17/70 04:52:28.400,1017.618793
0509142 *0001V,01/17/70 04:52:28.500,1017.618860
0509236 *0001V,01/17/70 04:52:28.600,1017.619708
0509345 *0001V,01/17/70 04:52:28.700,1017.618504
0509439 *0001V,01/17/70 04:52:28.800,1017.618694
0509532 *0001V,01/17/70 04:52:28.900,1017.615831
0509642 *0001V,01/17/70 04:52:29.000,1017.621351
0509735 *0001V,01/17/70 04:52:29.100,1017.622644
0509844 *0001V,01/17/70 04:52:29.200,1017.619242
0509938 *0001V,01/17/70 04:52:29.300,1017.617404
0510032 *0001V,01/17/70 04:52:29.400,1017.615425
0510141 *0001V,01/17/70 04:52:29.500,1017.614932
0510234 *0001V,01/17/70 04:52:29.600,1017.612215
0510344 *0001V,01/17/70 04:52:29.700,1017.611876
0510437 *0001V,01/17/70 04:52:29.800,1017.615373
0510531 *0001V,01/17/70 04:52:29.900,1017.614626
0510640 *0001V,01/17/70 04:52:30.000,1017.614795
0510734 *0001V,01/17/70 04:52:30.100,1017.616655
0510843 *0001V,01/17/70 04:52:30.200,1017.617569
0510936 *0001V,01/17/70 04:52:30.300,1017.618681
0511046 *0001V,01/17/70 04:52:30.400,1017.617686
0511139 *0001V,01/17/70 04:52:30.500,1017.619236
0511233 *0001V,01/17/70 04:52:30.600,1017.619916
0511342 *0001V,01/17/70 04:52:30.700,1017.622018
0511436 *0001V,01/17/70 04:52:30.800,1017.621022
0511545 *0001V,01/17/70 04:52:30.900,1017.621837
0511638 *0001V,01/17/70 04:52:31.000,1017.617130
0511732 *0001V,01/17/70 04:52:31.100,1017.618560
0511841 *0001V,01/17/70 04:52:31.200,1017.619173
0511935 *0001V,01/17/70 04:52:31.300,1017.621684
0512044 *0001V,01/17/70 04:52:31.400,1017.621925
0512138 *0001V,01/17/70 04:52:31.500,1017.626976
0512231 *0001V,01/17/70 04:52:31.600,1017.630591
0512340 *0001V,01/17/70 04:52:31.700,1017.630791
0512434 *0001V,01/17/70 04:52:31.800,1017.628283
0512543 *0001V,01/17/70 04:52:31.900,1017.628494
0512637 *0001V,01/17/70 04:52:32.000,1017.629542
0512746 *0001V,01/17/70 04:52:32.100,1017.631308
0512840 *0001V,01/17/70 04:52:32.200,1017.629522
0512933 *0001V,01/17/70 04:52:32.300,1017.630310
0513042 *0001V,01/17/70 04:52:32.400,1017.626511
0513136 *0001V,01/17/70 04:52:32.500,1017.624471
0513245 *0001V,01/17/70 04:52:32.600,1017.620524
0513339 *0001V,01/17/70 04:52:32.700,1017.617331
0513432 *0001V,01/17/70 04:52:32.800,1017.618108
0513542 *0001V,01/17/70 04:52:32.900,1017.614950
0513635 *0001V,01/17/70 04:52:33.000,1017.618142
0513744 *0001V,01/17/70 04:52:33.100,1017.619255
0513838 *0001V,01/17/70 04:52:33.200,1017.617781
0513932 *0001V,01/17/70 04:52:33.300,1017.617657
0514041 *0001V,01/17/70 04:52:33.400,1017.616880
0514134 *0001V,01/17/70 04:52:33.500,1017.622394
0514244 *0001V,01/17/70 04:52:33.600,1017.616400
0514337 *0001V,01/17/70 04:52:33.700,1017.613138
0514431 *0001V,01/17/70 04:52:33.800,1017.614396
0514540 *0001V,01/17/70 04:52:33.900,1017.612861
0514634 *0001V,01/17/70 04:52:34.000,1017.610729
0514743 *0001V,01/17/70 04:52:34.100,1017.611104
0514836 *0001V,01/17/70 04:52:34.200,1017.608105
0514946 *0001V,01/17/70 04:52:34.300,1017.604271
0515039 *0001V,01/17/70 04:52:34.400,1017.605602
0515133 *0001V,01/17/70 04:52:34.500,1017.608534
0515242 *0001V,01/17/70 04:52:34.600,1017.608605
0515336 *0001V,01/17/70 04:52:34.700,1017.604075
0515445 *0001V,01/17/70 04:52:34.800,1017.603294
0515538 *0001V,01/17/70 04:52:34.900,1017.603845
0515632 *0001V,01/17/70 04:52:35.000,1017.606428
0515741 *0001V,01/17/70 04:52:35.100,1017.606624
0515835 *0001V,01/17/70 04:52:35.200,1017.608494
0515944 *0001V,01/17/70 04:52:35.300,1017.607920
0516038 *0001V,01/17/70 04:52:35.400,1017.614892
0516131 *0001V,01/17/70 04:52:35.500,1017.611784
0516240 *0001V,01/17/70 04:52:35.600,1017.611109
0516334 *0001V,01/17/70 04:52:35.700,1017.613567
0516443 *0001V,01/17/70 04:52:35.800,1017.612453
0516537 *0001V,01/17/70 04:52:35.900,1017.613055
0516630 *0001V,01/17/70 04:52:36.000,1017.612492
0516740 *0001V,01/17/70 04:52:36.100,1017.614745
0516833 *0001V,01/17/70 04:52:36.200,1017.620439
0516942 *0001V,01/17/70 04:52:36.300,1017.617803
0517036 *0001V,01/17/70 04:52:36.400,1017.618825
0517145 *0001V,01/17/70 04:52:36.500,1017.619383
0517239 *0001V,01/17/70 04:52:36.600,1017.619875
0517332 *0001V,01/17/70 04:52:36.700,1017.616485
0517442 *0001V,01/17/70 04:52:36.800,1017.621711
0517535 *0001V,01/17/70 04:52:36.900,1017.623127
0517644 *0001V,01/17/70 04:52:37.000,1017.628630
0517738 *0001V,01/17/70 04:52:37.100,1017.629345
0517832 *0001V,01/17/70 04:52:37.200,1017.629599
0517941 *0001V,01/17/70 04:52:37.300,1017.634995
0518034 *0001V,01/17/70 04:52:37.400,1017.631667
0518144 *0001V,01/17/70 04:52:37.500,1017.629362
0518237 *0001V,01/17/70 04:52:37.600,1017.632846
0518331 *0001V,01/17/70 04:52:37.700,1017.630201
0518440 *0001V,01/17/70 04:52:37.800,1017.630406
0518534 *0001V,01/17/70 04:52:37.900,1017.632688
0518643 *0001V,01/17/70 04:52:38.000,1017.632789
0518736 *0001V,01/17/70 04:52:38.100,1017.636157
0518846 *0001V,01/17/70 04:52:38.200,1017.636548
0518939 *0001V,01/17/70 04:52:38.300,1017.637094
0519033 *0001V,01/17/70 04:52:38.400,1017.633363
0519142 *0001V,01/17/70 04:52:38.500,1017.634310
0519236 *0001V,01/17/70 04:52:38.600,1017.630762
0519345 *0001V,01/17/70 04:52:38.700,1017.629340
0519438 *0001V,01/17/70 04:52:38.800,1017.626865
0519532 *0001V,01/17/70 04:52:38.900,1017.627467
0519641 *0001V,01/17/70 04:52:39.000,1017.628561
0519735 *0001V,01/17/70 04:52:39.100,1017.629313
0519844 *0001V,01/17/70 04:52:39.200,1017.631351
0519938 *0001V,01/17/70 04:52:39.300,1017.630583
0520031 *0001V,01/17/70 04:52:39.400,1017.629164
0520140 *0001V,01/17/70 04:52:39.500,1017.631078
0520234 *0001V,01/17/70 04:52:39.600,1017.626861
0520343 *0001V,01/17/70 04:52:39.700,1017.627860
0520437 *0001V,01/17/70 04:52:39.800,1017.630616
0520546 *0001V,01/17/70 04:52:39.900,1017.631285
0520640 *0001V,01/17/70 04:52:40.000,1017.631392
0520733 *0001V,01/17/70 04:52:40.100,1017.634498
0520842 *0001V,01/17/70 04:52:40.200,1017.637676
0520936 *0001V,01/17/70 04:52:40.300,1017.639461
0521045 *0001V,01/17/70 04:52:40.400,1017.636793
0521139 *0001V,01/17/70 04:52:40.500,1017.637594
0521232 *0001V,01/17/70 04:52:40.600,1017.639363
0521342 *0001V,01/17/70 04:52:40.700,1017.637571
0521435 *0001V,01/17/70 04:52:40.800,1017.637511
0521544 *0001V,01/17/70 04:52:40.900,1017.639091
0521638 *0001V,01/17/70 04:52:41.000,1017.641707
0521732 *0001V,01/17/70 04:52:41.100,1017.639463
0521841 *0001V,01/17/70 04:52:41.200,1017.638612
0521934 *0001V,01/17/70 04:52:41.300,1017.636356
0522044 *0001V,01/17/70 04:52:41.400,1017.635818
0522137 *0001V,01/17/70 04:52:41.500,1017.633831
0522231 *0001V,01/17/70 04:52:41.600,1017.631913
0522340 *0001V,01/17/70 04:52:41.700,1017.628548
0522434 *0001V,01/17/70 04:52:41.800,1017.627857
0522543 *0001V,01/17/70 04:52:41.900,1017.622006
0522636 *0001V,01/17/70 04:52:42.000,1017.620942
0522746 *0001V,01/17/70 04:52:42.100,1017.622991
0522839 *0001V,01/17/70 04:52:42.200,1017.629482
0522933 *0001V,01/17/70 04:52:42.300,1017.634482
0523042 *0001V,01/17/70 04:52:42.400,1017.632977
0523136 *0001V,01/17/70 04:52:42.500,1017.636320
0523245 *0001V,01/17/70 04:52:42.600,1017.638046
0523338 *0001V,01/17/70 04:52:42.700,1017.633837
0523432 *0001V,01/17/70 04:52:42.800,1017.635694
0523541 *0001V,01/17/70 04:52:42.900,1017.634861
0523635 *0001V,01/17/70 04:52:43.000,1017.635360
0523744 *0001V,01/17/70 04:52:43.100,1017.636873
0523838 *0001V,01/17/70 04:52:43.200,1017.640158
0523931 *0001V,01/17/70 04:52:43.300,1017.638196
0524040 *0001V,01/17/70 04:52:43.400,1017.634397
0524134 *0001V,01/17/70 04:52:43.500,1017.630488
0524243 *0001V,01/17/70 04:52:43.600,1017.628324
0524337 *0001V,01/17/70 04:52:43.700,1017.627030
0524430 *0001V,01/17/70 04:52:43.800,1017.627346
0524540 *0001V,01/17/70 04:52:43.900,1017.622335
0524633 *0001V,01/17/70 04:52:44.000,1017.618979
0524742 *0001V,01/17/70 04:52:44.100,1017.620786
0524836 *0001V,01/17/70 04:52:44.200,1017.620649
0524945 *0001V,01/17/70 04:52:44.300,1017.623143
0525039 *0001V,01/17/70 04:52:44.400,1017.626083
0525132 *0001V,01/17/70 04:52:44.500,1017.625188
0525242 *0001V,01/17/70 04:52:44.600,1017.620333
0525335 *0001V,01/17/70 04:52:44.700,1017.614029
0525444 *0001V,01/17/70 04:52:44.800,1017.610401
0525538 *0001V,01/17/70 04:52:44.900,1017.608190
0525632 *0001V,01/17/70 04:52:45.000,1017.608497
0525741 *0001V,01/17/70 04:52:45.100,1017.609367
0525834 *0001V,01/17/70 04:52:45.200,1017.615636
0525944 *0001V,01/17/70 04:52:45.300,1017.614236
0526037 *0001V,01/17/70 04:52:45.400,1017.615178
0526131 *0001V,01/17/70 04:52:45.500,1017.610096
0526240 *0001V,01/17/70 04:52:45.600,1017.614268
0526334 *0001V,01/17/70 04:52:45.700,1017.617149
0526443 *0001V,01/17/70 04:52:45.800,1017.616113
0526536 *0001V,01/17/70 04:52:45.900,1017.620909
0526646 *0001V,01/17/70 04:52:46.000,1017.618905
0526739 *0001V,01/17/70 04:52:46.100,1017.619861
0526833 *0001V,01/17/70 04:52:46.200,1017.618689
0526942 *0001V,01/17/70 04:52:46.300,1017.615172
0527036 *0001V,01/17/70 04:52:46.400,1017.619921
0527145 *0001V,01/17/70 04:52:46.500,1017.616830
0527238 *0001V,01/17/70 04:52:46.600,1017.615358
0527332 *0001V,01/17/70 04:52:46.700,1017.617456
0527441 *0001V,01/17/70 04:52:46.800,1017.612271
0527535 *0001V,01/17/70 04:52:46.900,1017.606851
0527644 *0001V,01/17/70 04:52:47.000,1017.604524
0527738 *0001V,01/17/70 04:52:47.100,1017.604876
0527831 *0001V,01/17/70 04:52:47.200,1017.606354
0527940 *0001V,01/17/70 04:52:47.300,1017.609563
0528034 *0001V,01/17/70 04:52:47.400,1017.610957
0528143 *0001V,01/17/70 04:52:47.500,1017.610176
0528237 *0001V,01/17/70 04:52:47.600,1017.610178
0528330 *0001V,01/17/70 04:52:47.700,1017.605348
0528440 *0001V,01/17/70 04:52:47.800,1017.606712
0528533 *0001V,01/17/70 04:52:47.900,1017.606646
0528642 *0001V,01/17/70 04:52:48.000,1017.610978
0528736 *0001V,01/17/70 04:52:48.100,1017.613194
0528845 *0001V,01/17/70 04:52:48.200,1017.617849
0528939 *0001V,01/17/70 04:52:48.300,1017.617539
0529032 *0001V,01/17/70 04:52:48.400,1017.618900
0529142 *0001V,01/17/70 04:52:48.500,1017.625352
0529235 *0001V,01/17/70 04:52:48.600,1017.619128
0529344 *0001V,01/17/70 04:52:48.700,1017.620449
0529438 *0001V,01/17/70 04:52:48.800,1017.622813
0529532 *0001V,01/17/70 04:52:48.900,1017.619256
0529641 *0001V,01/17/70 04:52:49.000,1017.624324
0529734 *0001V,01/17/70 04:52:49.100,1017.628890
0529844 *0001V,01/17/70 04:52:49.200,1017.627462
0529937 *0001V,01/17/70 04:52:49.300,1017.631240
0530031 *0001V,01/17/70 04:52:49.400,1017.632058
0530140 *0001V,01/17/70 04:52:49.500,1017.629465
0530234 *0001V,01/17/70 04:52:49.600,1017.631090
0530343 *0001V,01/17/70 04:52:49.700,1017.638771
0530436 *0001V,01/17/70 04:52:49.800,1017.639680
0530546 *0001V,01/17/70 04:52:49.900,1017.632566
0530639 *0001V,01/17/70 04:52:50.000,1017.632229
0530733 *0001V,01/17/70 04:52:50.100,1017.633676
0530842 *0001V,01/17/70 04:52:50.200,1017.631955
0530936 *0001V,01/17/70 04:52:50.300,1017.636729
0531045 *0001V,01/17/70 04:52:50.400,1017.632712
0531138 *0001V,01/17/70 04:52:50.500,1017.631031
0531232 *0001V,01/17/70 04:52:50.600,1017.631218
0531341 *0001V,01/17/70 04:52:50.700,1017.632077
0531435 *0001V,01/17/70 04:52:50.800,1017.632937
0531544 *0001V,01/17/70 04:52:50.900,1017.629791
0531638 *0001V,01/17/70 04:52:51.000,1017.630733
0531731 *0001V,01/17/70 04:52:51.100,1017.625672
0531840 *0001V,01/17/70 04:52:51.200,1017.622720
0531934 *0001V,01/17/70 04:52:51.300,1017.616337
0532043 *0001V,01/17/70 04:52:51.400,1017.616661
0532137 *0001V,01/17/70 04:52:51.500,1017.616879
0532246 *0001V,01/17/70 04:52:51.600,1017.618183
0532340 *0001V,01/17/70 04:52:51.700,1017.620129
0532433 *0001V,01/17/70 04:52:51.800,1017.626558
0532542 *0001V,01/17/70 04:52:51.900,1017.629626
0532636 *0001V,01/17/70 04:52:52.000,1017.631027
0532745 *0001V,01/17/70 04:52:52.100,1017.630480
0532839 *0001V,01/17/70 04:52:52.200,1017.627990
0532932 *0001V,01/17/70 04:52:52.300,1017.628333
0533042 *0001V,01/17/70 04:52:52.400,1017.627596
0533135 *0001V,01/17/70 04:52:52.500,1017.626518
0533244 *0001V,01/17/70 04:52:52.600,1017.625505
0533338 *0001V,01/17/70 04:52:52.700,1017.624038
0533432 *0001V,01/17/70 04:52:52.800,1017.622320
0533541 *0001V,01/17/70 04:52:52.900,1017.620625
0533634 *0001V,01/17/70 04:52:53.000,1017.622244
0533744 *0001V,01/17/70 04:52:53.100,1017.624729
0533837 *0001V,01/17/70 04:52:53.200,1017.626603
0533931 *0001V,01/17/70 04:52:53.300,1017.624202
0534040 *0001V,01/17/70 04:52:53.400,1017.623599
0534134 *0001V,01/17/70 04:52:53.500,1017.623301
0534243 *0001V,01/17/70 04:52:53.600,1017.626194
0534336 *0001V,01/17/70 04:52:53.700,1017.623121
0534446 *0001V,01/17/70 04:52:53.800,1017.623151
0534539 *0001V,01/17/70 04:52:53.900,1017.623196
0534633 *0001V,01/17/70 04:52:54.000,1017.622910
0534742 *0001V,01/17/70 04:52:54.100,1017.624174
0534836 *0001V,01/17/70 04:52:54.200,1017.624125
0534945 *0001V,01/17/70 04:52:54.300,1017.626614
0535038 *0001V,01/17/70 04:52:54.400,1017.627115
0535132 *0001V,01/17/70 04:52:54.500,1017.626454
0535241 *0001V,01/17/70 04:52:54.600,1017.623400
0535335 *0001V,01/17/70 04:52:54.700,1017.617664
0535444 *0001V,01/17/70 04:52:54.800,1017.610553
0535538 *0001V,01/17/70 04:52:54.900,1017.608884
0535631 *0001V,01/17/70 04:52:55.000,1017.605567
0535740 *0001V,01/17/70 04:52:55.100,1017.599431
0535834 *0001V,01/17/70 04:52:55.200,1017.599671
0535943 *0001V,01/17/70 04:52:55.300,1017.602040
0536037 *0001V,01/17/70 04:52:55.400,1017.604433
0536146 *0001V,01/17/70 04:52:55.500,1017.602626
0536240 *0001V,01/17/70 04:52:55.600,1017.607983
0536333 *0001V,01/17/70 04:52:55.700,1017.609005
0536442 *0001V,01/17/70 04:52:55.800,1017.606424
0536536 *0001V,01/17/70 04:52:55.900,1017.610484
0536645 *0001V,01/17/70 04:52:56.000,1017.613031
0536739 *0001V,01/17/70 04:52:56.100,1017.622366
0536832 *0001V,01/17/70 04:52:56.200,1017.628775
0536942 *0001V,01/17/70 04:52:56.300,1017.631957
0537035 *0001V,01/17/70 04:52:56.400,1017.630838
0537144 *0001V,01/17/70 04:52:56.500,1017.629318
0537238 *0001V,01/17/70 04:52:56.600,1017.631197
0537332 *0001V,01/17/70 04:52:56.700,1017.631310
0537441 *0001V,01/17/70 04:52:56.800,1017.630135
0537534 *0001V,01/17/70 04:52:56.900,1017.622920
0537644 *0001V,01/17/70 04:52:57.000,1017.620481
0537737 *0001V,01/17/70 04:52:57.100,1017.617896
0537831 *0001V,01/17/70 04:52:57.200,1017.614741
0537940 *0001V,01/17/70 04:52:57.300,1017.615945
0538034 *0001V,01/17/70 04:52:57.400,1017.613714
0538143 *0001V,01/17/70 04:52:57.500,1017.610873
0538236 *0001V,01/17/70 04:52:57.600,1017.609606
0538346 *0001V,01/17/70 04:52:57.700,1017.603893
0538439 *0001V,01/17/70 04:52:57.800,1017.602876
0538533 *0001V,01/17/70 04:52:57.900,1017.602228
0538642 *0001V,01/17/70 04:52:58.000,1017.602513
0538736 *0001V,01/17/70 04:52:58.100,1017.605255
0538845 *0001V,01/17/70 04:52:58.200,1017.604540
0538938 *0001V,01/17/70 04:52:58.300,1017.603114
0539032 *0001V,01/17/70 04:52:58.400,1017.606058
0539141 *0001V,01/17/70 04:52:58.500,1017.603065
0539235 *0001V,01/17/70 04:52:58.600,1017.604612
0539344 *0001V,01/17/70 04:52:58.700,1017.606139
0539438 *0001V,01/17/70 04:52:58.800,1017.605682
0539531 *0001V,01/17/70 04:52:58.900,1017.604782
0539640 *0001V,01/17/70 04:52:59.000,1017.605075
0539734 *0001V,01/17/70 04:52:59.100,1017.603075
0539843 *0001V,01/17/70 04:52:59.200,1017.599221
0539937 *0001V,01/17/70 04:52:59.300,1017.597406
0540030 *0001V,01/17/70 04:52:59.400,1017.593651
0540140 *0001V,01/17/70 04:52:59.500,1017.585449
0540233 *0001V,01/17/70 04:52:59.600,1017.580922
0540342 *0001V,01/17/70 04:52:59.700,1017.577952
0540436 *0001V,01/17/70 04:52:59.800,1017.578287
0540545 *0001V,01/17/70 04:52:59.900,1017.582786
0540639 *0001V,01/17/70 04:53:00.000,1017.583943
0540732 *0001V,01/17/70 04:53:00.100,1017.577697
0540842 *0001V,01/17/70 04:53:00.200,1017.582474
0540935 *0001V,01/17/70 04:53:00.300,1017.573901
0541044 *0001V,01/17/70 04:53:00.400,1017.570008
0541138 *0001V,01/17/70 04:53:00.500,1017.576282
0541232 *0001V,01/17/70 04:53:00.600,1017.580890
0541341 *0001V,01/17/70 04:53:00.700,1017.579742
0541434 *0001V,01/17/70 04:53:00.800,1017.584962
0541544 *0001V,01/17/70 04:53:00.900,1017.587876
0541637 *0001V,01/17/70 04:53:01.000,1017.581940
0541731 *0001V,01/17/70 04:53:01.100,1017.582829
0541840 *0001V,01/17/70 04:53:01.200,1017.574553
0541934 *0001V,01/17/70 04:53:01.300,1017.571248
0542043 *0001V,01/17/70 04:53:01.400,1017.575034
0542136 *0001V,01/17/70 04:53:01.500,1017.572206
0542246 *0001V,01/17/70 04:53:01.600,1017.574308
0542339 *0001V,01/17/70 04:53:01.700,1017.574535
0542433 *0001V,01/17/70 04:53:01.800,1017.573927
0542542 *0001V,01/17/70 04:53:01.900,1017.572650
0542636 *0001V,01/17/70 04:53:02.000,1017.574324
0542745 *0001V,01/17/70 04:53:02.100,1017.573080
0542838 *0001V,01/17/70 04:53:02.200,1017.572284
0542932 *0001V,01/17/70 04:53:02.300,1017.567283
0543041 *0001V,01/17/70 04:53:02.400,1017.569998
0543135 *0001V,01/17/70 04:53:02.500,1017.566904
0543244 *0001V,01/17/70 04:53:02.600,1017.566572
0543338 *0001V,01/17/70 04:53:02.700,1017.570570
0543431 *0001V,01/17/70 04:53:02.800,1017.571122
0543540 *0001V,01/17/70 04:53:02.900,1017.573223
0543634 *0001V,01/17/70 04:53:03.000,1017.573304
0543743 *0001V,01/17/70 04:53:03.100,1017.578727
0543837 *0001V,01/17/70 04:53:03.200,1017.582123
0543930 *0001V,01/17/70 04:53:03.300,1017.590164
0544040 *0001V,01/17/70 04:53:03.400,1017.594603
0544133 *0001V,01/17/70 04:53:03.500,1017.598443
0544242 *0001V,01/17/70 04:53:03.600,1017.593794
0544336 *0001V,01/17/70 04:53:03.700,1017.595380
0544445 *0001V,01/17/70 04:53:03.800,1017.591698
0544539 *0001V,01/17/70 04:53:03.900,1017.586689
0544632 *0001V,01/17/70 04:53:04.000,1017.589021
0544742 *0001V,01/17/70 04:53:04.100,1017.591962
0544835 *0001V,01/17/70 04:53:04.200,1017.593945
0544944 *0001V,01/17/70 04:53:04.300,1017.600205
0545038 *0001V,01/17/70 04:53:04.400,1017.591445
0545132 *0001V,01/17/70 04:53:04.500,1017.590500
0545241 *0001V,01/17/70 04:53:04.600,1017.593063
0545334 *0001V,01/17/70 04:53:04.700,1017.591649
0545444 *0001V,01/17/70 04:53:04.800,1017.592649
0545537 *0001V,01/17/70 04:53:04.900,1017.594728
0545631 *0001V,01/17/70 04:53:05.000,1017.591130
0545740 *0001V,01/17/70 04:53:05.100,1017.588202
0545834 *0001V,01/17/70 04:53:05.200,1017.591823
0545943 *0001V,01/17/70 04:53:05.300,1017.588178
0546036 *0001V,01/17/70 04:53:05.400,1017.592411
0546146 *0001V,01/17/70 04:53:05.500,1017.597149
0546239 *0001V,01/17/70 04:53:05.600,1017.602996
0546333 *0001V,01/17/70 04:53:05.700,1017.601947
0546442 *0001V,01/17/70 04:53:05.800,1017.603038
0546536 *0001V,01/17/70 04:53:05.900,1017.605004
0546645 *0001V,01/17/70 04:53:06.000,1017.604867
0546738 *0001V,01/17/70 04:53:06.100,1017.605629
0546832 *0001V,01/17/70 04:53:06.200,1017.603958
0546941 *0001V,01/17/70 04:53:06.300,1017.606458
0547035 *0001V,01/17/70 04:53:06.400,1017.610674
0547144 *0001V,01/17/70 04:53:06.500,1017.613912
0547238 *0001V,01/17/70 04:53:06.600,1017.615044
0547331 *0001V,01/17/70 04:53:06.700,1017.621086
0547440 *0001V,01/17/70 04:53:06.800,1017.621797
0547534 *0001V,01/17/70 04:53:06.900,1017.621291
0547643 *0001V,01/17/70 04:53:07.000,1017.623540
0547737 *0001V,01/17/70 04:53:07.100,1017.621257
0547830 *0001V,01/17/70 04:53:07.200,1017.624778
0547940 *0001V,01/17/70 04:53:07.300,1017.626604
0548033 *0001V,01/17/70 04:53:07.400,1017.634595
0548142 *0001V,01/17/70 04:53:07.500,1017.635997
0548236 *0001V,01/17/70 04:53:07.600,1017.640106
0548345 *0001V,01/17/70 04:53:07.700,1017.638566
0548439 *0001V,01/17/70 04:53:07.800,1017.637971
0548532 *0001V,01/17/70 04:53:07.900,1017.638663
0548642 *0001V,01/17/70 04:53:08.000,1017.637083
0548735 *0001V,01/17/70 04:53:08.100,1017.633158
0548844 *0001V,01/17/70 04:53:08.200,1017.630646
0548938 *0001V,01/17/70 04:53:08.300,1017.633121
0549032 *0001V,01/17/70 04:53:08.400,1017.637406
0549141 *0001V,01/17/70 04:53:08.500,1017.639705
0549234 *0001V,01/17/70 04:53:08.600,1017.638674
0549344 *0001V,01/17/70 04:53:08.700,1017.644870
0549437 *0001V,01/17/70 04:53:08.800,1017.643613
0549531 *0001V,01/17/70 04:53:08.900,1017.644801
0549640 *0001V,01/17/70 04:53:09.000,1017.648323
0549734 *0001V,01/17/70 04:53:09.100,1017.644852
0549843 *0001V,01/17/70 04:53:09.200,1017.643020
0549936 *0001V,01/17/70 04:53:09.300,1017.643712
0550046 *0001V,01/17/70 04:53:09.400,1017.638174
0550139 *0001V,01/17/70 04:53:09.500,1017.638448
0550233 *0001V,01/17/70 04:53:09.600,1017.640461
0550342 *0001V,01/17/70 04:53:09.700,1017.638884
0550436 *0001V,01/17/70 04:53:09.800,1017.636889
0550545 *0001V,01/17/70 04:53:09.900,1017.637323
0550638 *0001V,01/17/70 04:53:10.000,1017.632965
0550732 *0001V,01/17/70 04:53:10.100,1017.633882
0550841 *0001V,01/17/70 04:53:10.200,1017.631587
0550935 *0001V,01/17/70 04:53:10.300,1017.630955
0551044 *0001V,01/17/70 04:53:10.400,1017.624524
0551138 *0001V,01/17/70 04:53:10.500,1017.630371
0551231 *0001V,01/17/70 04:53:10.600,1017.633850
0551340 *0001V,01/17/70 04:53:10.700,1017.642858
0551434 *0001V,01/17/70 04:53:10.800,1017.643959
0551543 *0001V,01/17/70 04:53:10.900,1017.638116
0551637 *0001V,01/17/70 04:53:11.000,1017.631743
0551730 *0001V,01/17/70 04:53:11.100,1017.628026
0551840 *0001V,01/17/70 04:53:11.200,1017.627848
0551933 *0001V,01/17/70 04:53:11.300,1017.623659
0552042 *0001V,01/17/70 04:53:11.400,1017.616612
0552136 *0001V,01/17/70 04:53:11.500,1017.610451
0552245 *0001V,01/17/70 04:53:11.600,1017.613497
0552339 *0001V,01/17/70 04:53:11.700,1017.609079
0552432 *0001V,01/17/70 04:53:11.800,1017.614193
0552542 *0001V,01/17/70 04:53:11.900,1017.614871
0552635 *0001V,01/17/70 04:53:12.000,1017.612633
0552744 *0001V,01/17/70 04:53:12.100,1017.610157
0552838 *0001V,01/17/70 04:53:12.200,1017.611377
0552932 *0001V,01/17/70 04:53:12.300,1017.606549
0553041 *0001V,01/17/70 04:53:12.400,1017.612684
0553134 *0001V,01/17/70 04:53:12.500,1017.610512
0553244 *0001V,01/17/70 04:53:12.600,1017.612728
0553337 *0001V,01/17/70 04:53:12.700,1017.618720
0553431 *0001V,01/17/70 04:53:12.800,1017.618139
0553540 *0001V,01/17/70 04:53:12.900,1017.621424
0553634 *0001V,01/17/70 04:53:13.000,1017.623175
0553743 *0001V,01/17/70 04:53:13.100,1017.625248
0553836 *0001V,01/17/70 04:53:13.200,1017.628987
0553946 *0001V,01/17/70 04:53:13.300,1017.624163
0554039 *0001V,01/17/70 04:53:13.400,1017.623474
0554133 *0001V,01/17/70 04:53:13.500,1017.630069
0554242 *0001V,01/17/70 04:53:13.600,1017.630618
0554336 *0001V,01/17/70 04:53:13.700,1017.631267
0554445 *0001V,01/17/70 04:53:13.800,1017.625818
0554538 *0001V,01/17/70 04:53:13.900,1017.625535
0554632 *0001V,01/17/70 04:53:14.000,1017.626874
0554741 *0001V,01/17/70 04:53:14.100,1017.628426
0554835 *0001V,01/17/70 04:53:14.200,1017.624936
0554944 *0001V,01/17/70 04:53:14.300,1017.615377
0555038 *0001V,01/17/70 04:53:14.400,1017.605035
0555131 *0001V,01/17/70 04:53:14.500,1017.600126
0555240 *0001V,01/17/70 04:53:14.600,1017.605063
0555334 *0001V,01/17/70 04:53:14.700,1017.609131
0555443 *0001V,01/17/70 04:53:14.800,1017.614626
0555537 *0001V,01/17/70 04:53:14.900,1017.614719
0555646 *0001V,01/17/70 04:53:15.000,1017.618081
0555740 *0001V,01/17/70 04:53:15.100,1017.620818
0555833 *0001V,01/17/70 04:53:15.200,1017.619712
0555942 *0001V,01/17/70 04:53:15.300,1017.620497
0556036 *0001V,01/17/70 04:53:15.400,1017.622841
0556145 *0001V,01/17/70 04:53:15.500,1017.623261
0556239 *0001V,01/17/70 04:53:15.600,1017.627639
0556332 *0001V,01/17/70 04:53:15.700,1017.634787
0556442 *0001V,01/17/70 04:53:15.800,1017.636378
0556535 *0001V,01/17/70 04:53:15.900,1017.637982
0556644 *0001V,01/17/70 04:53:16.000,1017.635847
0556738 *0001V,01/17/70 04:53:16.100,1017.637173
0556832 *0001V,01/17/70 04:53:16.200,1017.642040
0556941 *0001V,01/17/70 04:53:16.300,1017.643014
0557034 *0001V,01/17/70 04:53:16.400,1017.642418
0557144 *0001V,01/17/70 04:53:16.500,1017.640371
0557237 *0001V,01/17/70 04:53:16.600,1017.637891
0557331 *0001V,01/17/70 04:53:16.700,1017.639163
0557440 *0001V,01/17/70 04:53:16.800,1017.640421
0557534 *0001V,01/17/70 04:53:16.900,1017.636364
0557643 *0001V,01/17/70 04:53:17.000,1017.634404
0557736 *0001V,01/17/70 04:53:17.100,1017.632985
0557846 *0001V,01/17/70 04:53:17.200,1017.638706
0557939 *0001V,01/17/70 04:53:17.300,1017.631314
0558033 *0001V,01/17/70 04:53:17.400,1017.634035
0558142 *0001V,01/17/70 04:53:17.500,1017.635696
0558236 *0001V,01/17/70 04:53:17.600,1017.635142
0558345 *0001V,01/17/70 04:53:17.700,1017.632816
0558438 *0001V,01/17/70 04:53:17.800,1017.631506
0558532 *0001V,01/17/70 04:53:17.900,1017.631998
0558641 *0001V,01/17/70 04:53:18.000,1017.635406
0558735 *0001V,01/17/70 04:53:18.100,1017.638143
0558844 *0001V,01/17/70 04:53:18.200,1017.636738
0558938 *0001V,01/17/70 04:53:18.300,1017.633175
0559031 *0001V,01/17/70 04:53:18.400,1017.633054
0559140 *0001V,01/17/70 04:53:18.500,1017.629509
0559234 *0001V,01/17/70 04:53:18.600,1017.632327
0559343 *0001V,01/17/70 04:53:18.700,1017.633499
0559437 *0001V,01/17/70 04:53:18.800,1017.633842
0559530 *0001V,01/17/70 04:53:18.900,1017.632263
0559640 *0001V,01/17/70 04:53:19.000,1017.625082
0559733 *0001V,01/17/70 04:53:19.100,1017.628396
0559842 *0001V,01/17/70 04:53:19.200,1017.629846
0559936 *0001V,01/17/70 04:53:19.300,1017.627523
0600045 *0001V,01/17/70 04:53:19.400,1017.619243
0600139 *0001V,01/17/70 04:53:19.500,1017.611235
0600232 *0001V,01/17/70 04:53:19.600,1017.608663
0600342 *0001V,01/17/70 04:53:19.700,1017.612035
0600435 *0001V,01/17/70 04:53:19.800,1017.608976
0600544 *0001V,01/17/70 04:53:19.900,1017.607303
0600638 *0001V,01/17/70 04:53:20.000,1017.600982
0600732 *0001V,01/17/70 04:53:20.100,1017.600659
0600841 *0001V,01/17/70 04:53:20.200,1017.598453
0600934 *0001V,01/17/70 04:53:20.300,1017.595887
0601044 *0001V,01/17/70 04:53:20.400,1017.594457
0601137 *0001V,01/17/70 04:53:20.500,1017.596178
0601231 *0001V,01/17/70 04:53:20.600,1017.598333
0601340 *0001V,01/17/70 04:53:20.700,1017.596713
0601434 *0001V,01/17/70 04:53:20.800,1017.594343
0601543 *0001V,01/17/70 04:53:20.900,1017.590632
0601636 *0001V,01/17/70 04:53:21.000,1017.590209
0601746 *0001V,01/17/70 04:53:21.100,1017.591200
0601839 *0001V,01/17/70 04:53:21.200,1017.596340
0601933 *0001V,01/17/70 04:53:21.300,1017.586631
0602042 *0001V,01/17/70 04:53:21.400,1017.588479
0602136 *0001V,01/17/70 04:53:21.500,1017.587680
0602245 *0001V,01/17/70 04:53:21.600,1017.592455
0602338 *0001V,01/17/70 04:53:21.700,1017.597226
0602432 *0001V,01/17/70 04:53:21.800,1017.593834
0602541 *0001V,01/17/70 04:53:21.900,1017.593141
0602635 *0001V,01/17/70 04:53:22.000,1017.593002
0602744 *0001V,01/17/70 04:53:22.100,1017.590836
0602838 *0001V,01/17/70 04:53:22.200,1017.585098
0602931 *0001V,01/17/70 04:53:22.300,1017.587486
0603040 *0001V,01/17/70 04:53:22.400,1017.581226
0603134 *0001V,01/17/70 04:53:22.500,1017.583834
0603243 *0001V,01/17/70 04:53:22.600,1017.585555
0603337 *0001V,01/17/70 04:53:22.700,1017.582569
0603430 *0001V,01/17/70 04:53:22.800,1017.577718
0603540 *0001V,01/17/70 04:53:22.900,1017.582417
0603633 *0001V,01/17/70 04:53:23.000,1017.581065
0603742 *0001V,01/17/70 04:53:23.100,1017.582033
0603836 *0001V,01/17/70 04:53:23.200,1017.583102
0603945 *0001V,01/17/70 04:53:23.300,1017.578812
0604039 *0001V,01/17/70 04:53:23.400,1017.577054
0604132 *0001V,01/17/70 04:53:23.500,1017.585192
0604242 *0001V,01/17/70 04:53:23.600,1017.589080
0604335 *0001V,01/17/70 04:53:23.700,1017.584410
0604444 *0001V,01/17/70 04:53:23.800,1017.586582
0604538 *0001V,01/17/70 04:53:23.900,1017.588912
0604632 *0001V,01/17/70 04:53:24.000,1017.592521
0604741 *0001V,01/17/70 04:53:24.100,1017.593549
0604834 *0001V,01/17/70 04:53:24.200,1017.596343
0604944 *0001V,01/17/70 04:53:24.300,1017.598994
0605037 *0001V,01/17/70 04:53:24.400,1017.601278
0605131 *0001V,01/17/70 04:53:24.500,1017.597067
0605240 *0001V,01/17/70 04:53:24.600,1017.597834
0605334 *0001V,01/17/70 04:53:24.700,1017.598963
0605443 *0001V,01/17/70 04:53:24.800,1017.600653
0605536 *0001V,01/17/70 04:53:24.900,1017.601407
0605630 *0001V,01/17/70 04:53:25.000,1017.602934
0605739 *0001V,01/17/70 04:53:25.100,1017.601809
0605833 *0001V,01/17/70 04:53:25.200,1017.602555
0605942 *0001V,01/17/70 04:53:25.300,1017.606732
0606036 *0001V,01/17/70 04:53:25.400,1017.604878
0606145 *0001V,01/17/70 04:53:25.500,1017.608163
0606238 *0001V,01/17/70 04:53:25.600,1017.608481
0606332 *0001V,01/17/70 04:53:25.700,1017.607889
0606441 *0001V,01/17/70 04:53:25.800,1017.608259
0606535 *0001V,01/17/70 04:53:25.900,1017.612210
0606644 *0001V,01/17/70 04:53:26.000,1017.615190
0606738 *0001V,01/17/70 04:53:26.100,1017.615703
0606831 *0001V,01/17/70 04:53:26.200,1017.616118
0606940 *0001V,01/17/70 04:53:26.300,1017.617454
0607034 *0001V,01/17/70 04:53:26.400,1017.617581
0607143 *0001V,01/17/70 04:53:26.500,1017.618722
0607237 *0001V,01/17/70 04:53:26.600,1017.622472
0607346 *0001V,01/17/70 04:53:26.700,1017.618733
0607440 *0001V,01/17/70 04:53:26.800,1017.616498
0607533 *0001V,01/17/70 04:53:26.900,1017.613902
0607642 *0001V,01/17/70 04:53:27.000,1017.616067
0607736 *0001V,01/17/70 04:53:27.100,1017.619670
0607845 *0001V,01/17/70 04:53:27.200,1017.622034
0607939 *0001V,01/17/70 04:53:27.300,1017.620075
0608032 *0001V,01/17/70 04:53:27.400,1017.613241
0608142 *0001V,01/17/70 04:53:27.500,1017.612237
0608235 *0001V,01/17/70 04:53:27.600,1017.615377
0608344 *0001V,01/17/70 04:53:27.700,1017.614046
0608438 *0001V,01/17/70 04:53:27.800,1017.614973
0608532 *0001V,01/17/70 04:53:27.900,1017.617684
0608641 *0001V,01/17/70 04:53:28.000,1017.621070
0608734 *0001V,01/17/70 04:53:28.100,1017.618886
0608844 *0001V,01/17/70 04:53:28.200,1017.621642
0608937 *0001V,01/17/70 04:53:28.300,1017.624142
0609031 *0001V,01/17/70 04:53:28.400,1017.624930
0609140 *0001V,01/17/70 04:53:28.500,1017.622678
0609234 *0001V,01/17/70 04:53:28.600,1017.620162
0609343 *0001V,01/17/70 04:53:28.700,1017.621231
0609436 *0001V,01/17/70 04:53:28.800,1017.621250
0609546 *0001V,01/17/70 04:53:28.900,1017.623507
0609639 *0001V,01/17/70 04:53:29.000,1017.615932
0609733 *0001V,01/17/70 04:53:29.100,1017.615121
0609842 *0001V,01/17/70 04:53:29.200,1017.617873
0609936 *0001V,01/17/70 04:53:29.300,1017.618247
0610045 *0001V,01/17/70 04:53:29.400,1017.619903
0610138 *0001V,01/17/70 04:53:29.500,1017.625133
0610232 *0001V,01/17/70 04:53:29.600,1017.618318
0610341 *0001V,01/17/70 04:53:29.700,1017.618184
0610435 *0001V,01/17/70 04:53:29.800,1017.612551
0610544 *0001V,01/17/70 04:53:29.900,1017.608915
0610638 *0001V,01/17/70 04:53:30.000,1017.610714
0610731 *0001V,01/17/70 04:53:30.100,1017.616077
0610840 *0001V,01/17/70 04:53:30.200,1017.620882
0610934 *0001V,01/17/70 04:53:30.300,1017.615652
0611043 *0001V,01/17/70 04:53:30.400,1017.612856
0611137 *0001V,01/17/70 04:53:30.500,1017.617688
0611230 *0001V,01/17/70 04:53:30.600,1017.619161
0611340 *0001V,01/17/70 04:53:30.700,1017.621739
0611433 *0001V,01/17/70 04:53:30.800,1017.619794
0611542 *0001V,01/17/70 04:53:30.900,1017.614382
0611636 *0001V,01/17/70 04:53:31.000,1017.612191
0611745 *0001V,01/17/70 04:53:31.100,1017.612489
0611839 *0001V,01/17/70 04:53:31.200,1017.611666
0611932 *0001V,01/17/70 04:53:31.300,1017.608568
0612042 *0001V,01/17/70 04:53:31.400,1017.611000
0612135 *0001V,01/17/70 04:53:31.500,1017.614434
0612244 *0001V,01/17/70 04:53:31.600,1017.613827
0612338 *0001V,01/17/70 04:53:31.700,1017.616230
0612432 *0001V,01/17/70 04:53:31.800,1017.618328
0612541 *0001V,01/17/70 04:53:31.900,1017.610647
0612634 *0001V,01/17/70 04:53:32.000,1017.610045
0612744 *0001V,01/17/70 04:53:32.100,1017.612226
0612837 *0001V,01/17/70 04:53:32.200,1017.614895
0612931 *0001V,01/17/70 04:53:32.300,1017.616060
0613040 *0001V,01/17/70 04:53:32.400,1017.614273
0613134 *0001V,01/17/70 04:53:32.500,1017.616136
0613243 *0001V,01/17/70 04:53:32.600,1017.618490
0613336 *0001V,01/17/70 04:53:32.700,1017.617181
0613446 *0001V,01/17/70 04:53:32.800,1017.613515
0613539 *0001V,01/17/70 04:53:32.900,1017.613319
0613633 *0001V,01/17/70 04:53:33.000,1017.614735
0613742 *0001V,01/17/70 04:53:33.100,1017.611060
0613836 *0001V,01/17/70 04:53:33.200,1017.608962
0613945 *0001V,01/17/70 04:53:33.300,1017.610147
0614038 *0001V,01/17/70 04:53:33.400,1017.607752
0614132 *0001V,01/17/70 04:53:33.500,1017.605088
0614241 *0001V,01/17/70 04:53:33.600,1017.603080
0614335 *0001V,01/17/70 04:53:33.700,1017.597277
0614444 *0001V,01/17/70 04:53:33.800,1017.604653
0614538 *0001V,01/17/70 04:53:33.900,1017.601266
0614631 *0001V,01/17/70 04:53:34.000,1017.600088
0614740 *0001V,01/17/70 04:53:34.100,1017.602036
0614834 *0001V,01/17/70 04:53:34.200,1017.596199
0614943 *0001V,01/17/70 04:53:34.300,1017.593683
0615037 *0001V,01/17/70 04:53:34.400,1017.593181
0615130 *0001V,01/17/70 04:53:34.500,1017.595703
0615240 *0001V,01/17/70 04:53:34.600,1017.592658
0615333 *0001V,01/17/70 04:53:34.700,1017.590607
0615442 *0001V,01/17/70 04:53:34.800,1017.590765
0615536 *0001V,01/17/70 04:53:34.900,1017.592344
0615645 *0001V,01/17/70 04:53:35.000,1017.589502
0615739 *0001V,01/17/70 04:53:35.100,1017.590011
0615832 *0001V,01/17/70 04:53:35.200,1017.592584
0615942 *0001V,01/17/70 04:53:35.300,1017.597086
0616035 *0001V,01/17/70 04:53:35.400,1017.596133
0616144 *0001V,01/17/70 04:53:35.500,1017.599498
0616238 *0001V,01/17/70 04:53:35.600,1017.599837
0616332 *0001V,01/17/70 04:53:35.700,1017.600494
0616441 *0001V,01/17/70 04:53:35.800,1017.599450
0616534 *0001V,01/17/70 04:53:35.900,1017.603610
0616644 *0001V,01/17/70 04:53:36.000,1017.601342
0616737 *0001V,01/17/70 04:53:36.100,1017.600539
0616831 *0001V,01/17/70 04:53:36.200,1017.599371
0616940 *0001V,01/17/70 04:53:36.300,1017.603570
0617034 *0001V,01/17/70 04:53:36.400,1017.601782
0617143 *0001V,01/17/70 04:53:36.500,1017.602713
0617236 *0001V,01/17/70 04:53:36.600,1017.598117
0617330 *0001V,01/17/70 04:53:36.700,1017.603456
0617439 *0001V,01/17/70 04:53:36.800,1017.602379
0617533 *0001V,01/17/70 04:53:36.900,1017.603291
0617642 *0001V,01/17/70 04:53:37.000,1017.609247
0617736 *0001V,01/17/70 04:53:37.100,1017.610396
0617845 *0001V,01/17/70 04:53:37.200,1017.610055
0617938 *0001V,01/17/70 04:53:37.300,1017.612145
0618032 *0001V,01/17/70 04:53:37.400,1017.612411
0618141 *0001V,01/17/70 04:53:37.500,1017.612119
0618235 *0001V,01/17/70 04:53:37.600,1017.613919
0618344 *0001V,01/17/70 04:53:37.700,1017.616197
0618438 *0001V,01/17/70 04:53:37.800,1017.615340
0618531 *0001V,01/17/70 04:53:37.900,1017.614109
0618640 *0001V,01/17/70 04:53:38.000,1017.615026
0618734 *0001V,01/17/70 04:53:38.100,1017.613177
0618843 *0001V,01/17/70 04:53:38.200,1017.613212
0618937 *0001V,01/17/70 04:53:38.300,1017.613524
0619030 *0001V,01/17/70 04:53:38.400,1017.609696
0619140 *0001V,01/17/70 04:53:38.500,1017.607821
0619233 *0001V,01/17/70 04:53:38.600,1017.604963
0619342 *0001V,01/17/70 04:53:38.700,1017.605123
0619436 *0001V,01/17/70 04:53:38.800,1017.603817
0619545 *0001V,01/17/70 04:53:38.900,1017.603805
0619639 *0001V,01/17/70 04:53:39.000,1017.603568
0619732 *0001V,01/17/70 04:53:39.100,1017.604616
0619842 *0001V,01/17/70 04:53:39.200,1017.604286
0619935 *0001V,01/17/70 04:53:39.300,1017.600532
0620044 *0001V,01/17/70 04:53:39.400,1017.598598
0620138 *0001V,01/17/70 04:53:39.500,1017.601525
0620232 *0001V,01/17/70 04:53:39.600,1017.605303
0620341 *0001V,01/17/70 04:53:39.700,1017.604249
0620434 *0001V,01/17/70 04:53:39.800,1017.605834
0620544 *0001V,01/17/70 04:53:39.900,1017.605021
0620637 *0001V,01/17/70 04:53:40.000,1017.606851
0620731 *0001V,01/17/70 04:53:40.100,1017.605612
0620840 *0001V,01/17/70 04:53:40.200,1017.606569
0620934 *0001V,01/17/70 04:53:40.300,1017.611642
0621043 *0001V,01/17/70 04:53:40.400,1017.612005
0621136 *0001V,01/17/70 04:53:40.500,1017.610411
0621246 *0001V,01/17/70 04:53:40.600,1017.612535
0621339 *0001V,01/17/70 04:53:40.700,1017.613731
0621433 *0001V,01/17/70 04:53:40.800,1017.613813
0621542 *0001V,01/17/70 04:53:40.900,1017.610889
0621636 *0001V,01/17/70 04:53:41.000,1017.614543
0621745 *0001V,01/17/70 04:53:41.100,1017.612387
0621838 *0001V,01/17/70 04:53:41.200,1017.613820
0621932 *0001V,01/17/70 04:53:41.300,1017.615406
0622041 *0001V,01/17/70 04:53:41.400,1017.619687
0622135 *0001V,01/17/70 04:53:41.500,1017.618075
0622244 *0001V,01/17/70 04:53:41.600,1017.624478
0622338 *0001V,01/17/70 04:53:41.700,1017.622329
0622431 *0001V,01/17/70 04:53:41.800,1017.621124
0622540 *0001V,01/17/70 04:53:41.900,1017.622835
0622634 *0001V,01/17/70 04:53:42.000,1017.623206
0622743 *0001V,01/17/70 04:53:42.100,1017.618651
0622837 *0001V,01/17/70 04:53:42.200,1017.618643
0622930 *0001V,01/17/70 04:53:42.300,1017.622120
0623040 *0001V,01/17/70 04:53:42.400,1017.628906
0623133 *0001V,01/17/70 04:53:42.500,1017.628575
0623242 *0001V,01/17/70 04:53:42.600,1017.626103
0623336 *0001V,01/17/70 04:53:42.700,1017.626369
0623445 *0001V,01/17/70 04:53:42.800,1017.623540
0623539 *0001V,01/17/70 04:53:42.900,1017.625193
0623632 *0001V,01/17/70 04:53:43.000,1017.625984
0623742 *0001V,01/17/70 04:53:43.100,1017.627419
0623835 *0001V,01/17/70 04:53:43.200,1017.625589
0623944 *0001V,01/17/70 04:53:43.300,1017.623649
0624038 *0001V,01/17/70 04:53:43.400,1017.620461
0624132 *0001V,01/17/70 04:53:43.500,1017.622841
0624241 *0001V,01/17/70 04:53:43.600,1017.621889
0624334 *0001V,01/17/70 04:53:43.700,1017.619005
0624444 *0001V,01/17/70 04:53:43.800,1017.615746
0624537 *0001V,01/17/70 04:53:43.900,1017.616916
0624631 *0001V,01/17/70 04:53:44.000,1017.620906
0624740 *0001V,01/17/70 04:53:44.100,1017.625609
0624834 *0001V,01/17/70 04:53:44.200,1017.622953
0624943 *0001V,01/17/70 04:53:44.300,1017.620103
0625036 *0001V,01/17/70 04:53:44.400,1017.627075
0625130 *0001V,01/17/70 04:53:44.500,1017.628109
0625239 *0001V,01/17/70 04:53:44.600,1017.630164
0625333 *0001V,01/17/70 04:53:44.700,1017.626764
0625442 *0001V,01/17/70 04:53:44.800,1017.626946
0625536 *0001V,01/17/70 04:53:44.900,1017.622584
0625645 *0001V,01/17/70 04:53:45.000,1017.623992
0625738 *0001V,01/17/70 04:53:45.100,1017.624465
0625832 *0001V,01/17/70 04:53:45.200,1017.624344
0625941 *0001V,01/17/70 04:53:45.300,1017.626358
0626035 *0001V,01/17/70 04:53:45.400,1017.622893
0626144 *0001V,01/17/70 04:53:45.500,1017.625878
0626238 *0001V,01/17/70 04:53:45.600,1017.626326
0626331 *0001V,01/17/70 04:53:45.700,1017.623916
0626440 *0001V,01/17/70 04:53:45.800,1017.623182
0626534 *0001V,01/17/70 04:53:45.900,1017.625663
0626643 *0001V,01/17/70 04:53:46.000,1017.629135
0626737 *0001V,01/17/70 04:53:46.100,1017.630184
0626830 *0001V,01/17/70 04:53:46.200,1017.630595
0626940 *0001V,01/17/70 04:53:46.300,1017.631928
0627033 *0001V,01/17/70 04:53:46.400,1017.635032
0627142 *0001V,01/17/70 04:53:46.500,1017.637155
0627236 *0001V,01/17/70 04:53:46.600,1017.629931
0627345 *0001V,01/17/70 04:53:46.700,1017.629125
0627439 *0001V,01/17/70 04:53:46.800,1017.618000
0627532 *0001V,01/17/70 04:53:46.900,1017.612112
0627642 *0001V,01/17/70 04:53:47.000,1017.616045
0627735 *0001V,01/17/70 04:53:47.100,1017.615389
0627844 *0001V,01/17/70 04:53:47.200,1017.624050
0627938 *0001V,01/17/70 04:53:47.300,1017.618051
0628032 *0001V,01/17/70 04:53:47.400,1017.617273
0628141 *0001V,01/17/70 04:53:47.500,1017.618205
0628234 *0001V,01/17/70 04:53:47.600,1017.616800
0628344 *0001V,01/17/70 04:53:47.700,1017.611425
0628437 *0001V,01/17/70 04:53:47.800,1017.607943
0628531 *0001V,01/17/70 04:53:47.900,1017.613484
0628640 *0001V,01/17/70 04:53:48.000,1017.614145
0628734 *0001V,01/17/70 04:53:48.100,1017.618088
0628843 *0001V,01/17/70 04:53:48.200,1017.621438
0628936 *0001V,01/17/70 04:53:48.300,1017.617760
0629030 *0001V,01/17/70 04:53:48.400,1017.611611
0629139 *0001V,01/17/70 04:53:48.500,1017.616674
0629233 *0001V,01/17/70 04:53:48.600,1017.617937
0629342 *0001V,01/17/70 04:53:48.700,1017.610334
0629436 *0001V,01/17/70 04:53:48.800,1017.608971
0629545 *0001V,01/17/70 04:53:48.900,1017.607364
0629638 *0001V,01/17/70 04:53:49.000,1017.609253
0629732 *0001V,01/17/70 04:53:49.100,1017.612167
0629841 *0001V,01/17/70 04:53:49.200,1017.608566
0629935 *0001V,01/17/70 04:53:49.300,1017.604006
0630044 *0001V,01/17/70 04:53:49.400,1017.606043
0630138 *0001V,01/17/70 04:53:49.500,1017.606725
0630231 *0001V,01/17/70 04:53:49.600,1017.608297
0630340 *0001V,01/17/70 04:53:49.700,1017.607260
0630434 *0001V,01/17/70 04:53:49.800,1017.610403
0630543 *0001V,01/17/70 04:53:49.900,1017.609299
0630637 *0001V,01/17/70 04:53:50.000,1017.610697
0630730 *0001V,01/17/70 04:53:50.100,1017.612799
0630840 *0001V,01/17/70 04:53:50.200,1017.611485
0630933 *0001V,01/17/70 04:53:50.300,1017.612475
0631042 *0001V,01/17/70 04:53:50.400,1017.617658
0631136 *0001V,01/17/70 04:53:50.500,1017.615245
0631245 *0001V,01/17/70 04:53:50.600,1017.616150
0631339 *0001V,01/17/70 04:53:50.700,1017.619336
0631432 *0001V,01/17/70 04:53:50.800,1017.620840
0631542 *0001V,01/17/70 04:53:50.900,1017.621179
0631635 *0001V,01/17/70 04:53:51.000,1017.618682
0631744 *0001V,01/17/70 04:53:51.100,1017.622983
0631838 *0001V,01/17/70 04:53:51.200,1017.621229
0631932 *0001V,01/17/70 04:53:51.300,1017.620382
0632041 *0001V,01/17/70 04:53:51.400,1017.625733
0632134 *0001V,01/17/70 04:53:51.500,1017.622681
0632244 *0001V,01/17/70 04:53:51.600,1017.622937
0632337 *0001V,01/17/70 04:53:51.700,1017.622598
0632431 *0001V,01/17/70 04:53:51.800,1017.621666
0632540 *0001V,01/17/70 04:53:51.900,1017.621903
0632634 *0001V,01/17/70 04:53:52.000,1017.620554
0632743 *0001V,01/17/70 04:53:52.100,1017.618658
0632836 *0001V,01/17/70 04:53:52.200,1017.618867
0632946 *0001V,01/17/70 04:53:52.300,1017.614897
0633039 *0001V,01/17/70 04:53:52.400,1017.613086
0633133 *0001V,01/17/70 04:53:52.500,1017.617839
0633242 *0001V,01/17/70 04:53:52.600,1017.616207
0633336 *0001V,01/17/70 04:53:52.700,1017.615424
0633445 *0001V,01/17/70 04:53:52.800,1017.618337
0633538 *0001V,01/17/70 04:53:52.900,1017.613825
0633632 *0001V,01/17/70 04:53:53.000,1017.611886
0633741 *0001V,01/17/70 04:53:53.100,1017.613088
0633835 *0001V,01/17/70 04:53:53.200,1017.613124
0633944 *0001V,01/17/70 04:53:53.300,1017.609957
0634038 *0001V,01/17/70 04:53:53.400,1017.612866
0634131 *0001V,01/17/70 04:53:53.500,1017.613115
0634241 *0001V,01/17/70 04:53:53.600,1017.610824
0634334 *0001V,01/17/70 04:53:53.700,1017.611761
0634443 *0001V,01/17/70 04:53:53.800,1017.616148
0634537 *0001V,01/17/70 04:53:53.900,1017.617354
0634631 *0001V,01/17/70 04:53:54.000,1017.615493
0634740 *0001V,01/17/70 04:53:54.100,1017.618975
0634833 *0001V,01/17/70 04:53:54.200,1017.619471
0634943 *0001V,01/17/70 04:53:54.300,1017.615263
0635036 *0001V,01/17/70 04:53:54.400,1017.613118
0635145 *0001V,01/17/70 04:53:54.500,1017.618580
0635239 *0001V,01/17/70 04:53:54.600,1017.623313
0635333 *0001V,01/17/70 04:53:54.700,1017.622204
0635442 *0001V,01/17/70 04:53:54.800,1017.622765
0635535 *0001V,01/17/70 04:53:54.900,1017.622501
0635645 *0001V,01/17/70 04:53:55.000,1017.624046
0635738 *0001V,01/17/70 04:53:55.100,1017.623214
0635832 *0001V,01/17/70 04:53:55.200,1017.623230
0635941 *0001V,01/17/70 04:53:55.300,1017.623558
0636035 *0001V,01/17/70 04:53:55.400,1017.628008
0636144 *0001V,01/17/70 04:53:55.500,1017.627931
0636237 *0001V,01/17/70 04:53:55.600,1017.629546
0636331 *0001V,01/17/70 04:53:55.700,1017.628689
0636440 *0001V,01/17/70 04:53:55.800,1017.629431
0636534 *0001V,01/17/70 04:53:55.900,1017.629786
0636643 *0001V,01/17/70 04:53:56.000,1017.628468
0636737 *0001V,01/17/70 04:53:56.100,1017.629271
0636830 *0001V,01/17/70 04:53:56.200,1017.633248
0636939 *0001V,01/17/70 04:53:56.300,1017.634919
0637033 *0001V,01/17/70 04:53:56.400,1017.633360
0637142 *0001V,01/17/70 04:53:56.500,1017.633775
0637236 *0001V,01/17/70 04:53:56.600,1017.634564
0637345 *0001V,01/17/70 04:53:56.700,1017.636334
0637439 *0001V,01/17/70 04:53:56.800,1017.633982
0637532 *0001V,01/17/70 04:53:56.900,1017.634868
0637641 *0001V,01/17/70 04:53:57.000,1017.629859
0637735 *0001V,01/17/70 04:53:57.100,1017.629091
0637844 *0001V,01/17/70 04:53:57.200,1017.629280
0637938 *0001V,01/17/70 04:53:57.300,1017.631009
0638031 *0001V,01/17/70 04:53:57.400,1017.634831
0638141 *0001V,01/17/70 04:53:57.500,1017.629291
0638234 *0001V,01/17/70 04:53:57.600,1017.627788
0638343 *0001V,01/17/70 04:53:57.700,1017.628095
0638437 *0001V,01/17/70 04:53:57.800,1017.632286
0638531 *0001V,01/17/70 04:53:57.900,1017.631182
0638640 *0001V,01/17/70 04:53:58.000,1017.632421
0638733 *0001V,01/17/70 04:53:58.100,1017.631702
0638843 *0001V,01/17/70 04:53:58.200,1017.631455
0638936 *0001V,01/17/70 04:53:58.300,1017.631332
0639045 *0001V,01/17/70 04:53:58.400,1017.631690
0639139 *0001V,01/17/70 04:53:58.500,1017.632422
0639233 *0001V,01/17/70 04:53:58.600,1017.632306
0639342 *0001V,01/17/70 04:53:58.700,1017.632158
0639435 *0001V,01/17/70 04:53:58.800,1017.630904
0639545 *0001V,01/17/70 04:53:58.900,1017.631495
0639638 *0001V,01/17/70 04:53:59.000,1017.632468
0639732 *0001V,01/17/70 04:53:59.100,1017.631941
0639841 *0001V,01/17/70 04:53:59.200,1017.631850
0639935 *0001V,01/17/70 04:53:59.300,1017.634755
0640044 *0001V,01/17/70 04:53:59.400,1017.633372
0640137 *0001V,01/17/70 04:53:59.500,1017.633965
0640231 *0001V,01/17/70 04:53:59.600,1017.633937
0640340 *0001V,01/17/70 04:53:59.700,1017.633638
0640434 *0001V,01/17/70 04:53:59.800,1017.631517
0640543 *0001V,01/17/70 04:53:59.900,1017.629829
0640637 *0001V,01/17/70 04:54:00.000,1017.631609
0640746 *0001V,01/17/70 04:54:00.100,1017.632007
0640839 *0001V,01/17/70 04:54:00.200,1017.628999
0640933 *0001V,01/17/70 04:54:00.300,1017.628379
0641042 *0001V,01/17/70 04:54:00.400,1017.627576
0641136 *0001V,01/17/70 04:54:00.500,1017.626576
0641245 *0001V,01/17/70 04:54:00.600,1017.632215
0641339 *0001V,01/17/70 04:54:00.700,1017.630075
0641432 *0001V,01/17/70 04:54:00.800,1017.629677
0641541 *0001V,01/17/70 04:54:00.900,1017.628298
0641635 *0001V,01/17/70 04:54:01.000,1017.628226
0641744 *0001V,01/17/70 04:54:01.100,1017.627223
0641838 *0001V,01/17/70 04:54:01.200,1017.628272
0641931 *0001V,01/17/70 04:54:01.300,1017.628642
0642041 *0001V,01/17/70 04:54:01.400,1017.627343
0642134 *0001V,01/17/70 04:54:01.500,1017.627091
0642243 *0001V,01/17/70 04:54:01.600,1017.629815
0642337 *0001V,01/17/70 04:54:01.700,1017.626289
0642431 *0001V,01/17/70 04:54:01.800,1017.627246
0642540 *0001V,01/17/70 04:54:01.900,1017.628947
0642633 *0001V,01/17/70 04:54:02.000,1017.628680
0642743 *0001V,01/17/70 04:54:02.100,1017.627927
0642836 *0001V,01/17/70 04:54:02.200,1017.625548
0642945 *0001V,01/17/70 04:54:02.300,1017.625232
0643039 *0001V,01/17/70 04:54:02.400,1017.627287
0643133 *0001V,01/17/70 04:54:02.500,1017.626462
0643242 *0001V,01/17/70 04:54:02.600,1017.626153
0643335 *0001V,01/17/70 04:54:02.700,1017.623308
0643445 *0001V,01/17/70 04:54:02.800,1017.625085
0643538 *0001V,01/17/70 04:54:02.900,1017.627973
0643632 *0001V,01/17/70 04:54:03.000,1017.628430
0643741 *0001V,01/17/70 04:54:03.100,1017.627837
0643835 *0001V,01/17/70 04:54:03.200,1017.626749
0643944 *0001V,01/17/70 04:54:03.300,1017.627169
0644037 *0001V,01/17/70 04:54:03.400,1017.625910
0644131 *0001V,01/17/70 04:54:03.500,1017.624608
0644240 *0001V,01/17/70 04:54:03.600,1017.624114
0644334 *0001V,01/17/70 04:54:03.700,1017.622790
0644443 *0001V,01/17/70 04:54:03.800,1017.625163
0644537 *0001V,01/17/70 04:54:03.900,1017.627178
0644630 *0001V,01/17/70 04:54:04.000,1017.624534
0644739 *0001V,01/17/70 04:54:04.100,1017.614337
0644833 *0001V,01/17/70 04:54:04.200,1017.613615
0644942 *0001V,01/17/70 04:54:04.300,1017.607890
0645036 *0001V,01/17/70 04:54:04.400,1017.606227
0645145 *0001V,01/17/70 04:54:04.500,1017.609356
0645239 *0001V,01/17/70 04:54:04.600,1017.610293
0645332 *0001V,01/17/70 04:54:04.700,1017.609977
0645441 *0001V,01/17/70 04:54:04.800,1017.611244
0645535 *0001V,01/17/70 04:54:04.900,1017.612192
0645644 *0001V,01/17/70 04:54:05.000,1017.613577
0645738 *0001V,01/17/70 04:54:05.100,1017.617627
0645831 *0001V,01/17/70 04:54:05.200,1017.611915
0645941 *0001V,01/17/70 04:54:05.300,1017.611398
0646034 *0001V,01/17/70 04:54:05.400,1017.611394
0646143 *0001V,01/17/70 04:54:05.500,1017.612591
0646237 *0001V,01/17/70 04:54:05.600,1017.616149
0646331 *0001V,01/17/70 04:54:05.700,1017.616901
0646440 *0001V,01/17/70 04:54:05.800,1017.615534
0646533 *0001V,01/17/70 04:54:05.900,1017.617438
0646643 *0001V,01/17/70 04:54:06.000,1017.618203
0646736 *0001V,01/17/70 04:54:06.100,1017.616823
0646845 *0001V,01/17/70 04:54:06.200,1017.619882
0646939 *0001V,01/17/70 04:54:06.300,1017.618806
0647033 *0001V,01/17/70 04:54:06.400,1017.615712
0647142 *0001V,01/17/70 04:54:06.500,1017.614125
0647235 *0001V,01/17/70 04:54:06.600,1017.618533
0647345 *0001V,01/17/70 04:54:06.700,1017.617415
0647438 *0001V,01/17/70 04:54:06.800,1017.612599
0647532 *0001V,01/17/70 04:54:06.900,1017.616709
0647641 *0001V,01/17/70 04:54:07.000,1017.616999
0647735 *0001V,01/17/70 04:54:07.100,1017.613890
0647844 *0001V,01/17/70 04:54:07.200,1017.611059
0647937 *0001V,01/17/70 04:54:07.300,1017.619744
0648031 *0001V,01/17/70 04:54:07.400,1017.618321
0648140 *0001V,01/17/70 04:54:07.500,1017.617307
0648234 *0001V,01/17/70 04:54:07.600,1017.618214
0648343 *0001V,01/17/70 04:54:07.700,1017.620695
0648437 *0001V,01/17/70 04:54:07.800,1017.620537
0648530 *0001V,01/17/70 04:54:07.900,1017.620431
0648639 *0001V,01/17/70 04:54:08.000,1017.624199
0648733 *0001V,01/17/70 04:54:08.100,1017.623954
0648842 *0001V,01/17/70 04:54:08.200,1017.625848
0648936 *0001V,01/17/70 04:54:08.300,1017.627012
0649045 *0001V,01/17/70 04:54:08.400,1017.624277
0649139 *0001V,01/17/70 04:54:08.500,1017.622464
0649232 *0001V,01/17/70 04:54:08.600,1017.616582
0649341 *0001V,01/17/70 04:54:08.700,1017.617774
0649435 *0001V,01/17/70 04:54:08.800,1017.615913
0649544 *0001V,01/17/70 04:54:08.900,1017.612269
0649638 *0001V,01/17/70 04:54:09.000,1017.609287
0649731 *0001V,01/17/70 04:54:09.100,1017.607622
0649841 *0001V,01/17/70 04:54:09.200,1017.601954
0649934 *0001V,01/17/70 04:54:09.300,1017.604329
0650043 *0001V,01/17/70 04:54:09.400,1017.610242
0650137 *0001V,01/17/70 04:54:09.500,1017.609758
0650231 *0001V,01/17/70 04:54:09.600,1017.608306
0650340 *0001V,01/17/70 04:54:09.700,1017.608938
0650433 *0001V,01/17/70 04:54:09.800,1017.611098
0650543 *0001V,01/17/70 04:54:09.900,1017.611198
0650636 *0001V,01/17/70 04:54:10.000,1017.611581
0650745 *0001V,01/17/70 04:54:10.100,1017.612004
0650839 *0001V,01/17/70 04:54:10.200,1017.616190
0650933 *0001V,01/17/70 04:54:10.300,1017.614838
0651042 *0001V,01/17/70 04:54:10.400,1017.618503
0651135 *0001V,01/17/70 04:54:10.500,1017.621008
0651245 *0001V,01/17/70 04:54:10.600,1017.619913
0651338 *0001V,01/17/70 04:54:10.700,1017.620729
0651432 *0001V,01/17/70 04:54:10.800,1017.626215
0651541 *0001V,01/17/70 04:54:10.900,1017.623182
0651635 *0001V,01/17/70 04:54:11.000,1017.619614
0651744 *0001V,01/17/70 04:54:11.100,1017.623020
0651837 *0001V,01/17/70 04:54:11.200,1017.617829
0651931 *0001V,01/17/70 04:54:11.300,1017.614823
0652040 *0001V,01/17/70 04:54:11.400,1017.617596
0652134 *0001V,01/17/70 04:54:11.500,1017.616837
0652243 *0001V,01/17/70 04:54:11.600,1017.619303
0652337 *0001V,01/17/70 04:54:11.700,1017.620029
0652446 *0001V,01/17/70 04:54:11.800,1017.618901
0652539 *0001V,01/17/70 04:54:11.900,1017.618899
0652633 *0001V,01/17/70 04:54:12.000,1017.620769
0652742 *0001V,01/17/70 04:54:12.100,1017.618032
0652836 *0001V,01/17/70 04:54:12.200,1017.619689
0652945 *0001V,01/17/70 04:54:12.300,1017.615200
0653039 *0001V,01/17/70 04:54:12.400,1017.613759
0653132 *0001V,01/17/70 04:54:12.500,1017.615813
0653241 *0001V,01/17/70 04:54:12.600,1017.616719
0653335 *0001V,01/17/70 04:54:12.700,1017.613347
0653444 *0001V,01/17/70 04:54:12.800,1017.621153
0653538 *0001V,01/17/70 04:54:12.900,1017.616268
0653631 *0001V,01/17/70 04:54:13.000,1017.617627
0653741 *0001V,01/17/70 04:54:13.100,1017.615875
0653834 *0001V,01/17/70 04:54:13.200,1017.614225
0653943 *0001V,01/17/70 04:54:13.300,1017.614327
0654037 *0001V,01/17/70 04:54:13.400,1017.615254
0654131 *0001V,01/17/70 04:54:13.500,1017.619789
0654240 *0001V,01/17/70 04:54:13.600,1017.616767
0654333 *0001V,01/17/70 04:54:13.700,1017.613426
0654443 *0001V,01/17/70 04:54:13.800,1017.610956
0654536 *0001V,01/17/70 04:54:13.900,1017.611922
0654645 *0001V,01/17/70 04:54:14.000,1017.607833
0654739 *0001V,01/17/70 04:54:14.100,1017.610411
0654833 *0001V,01/17/70 04:54:14.200,1017.609023
0654942 *0001V,01/17/70 04:54:14.300,1017.603605
0655035 *0001V,01/17/70 04:54:14.400,1017.598832
0655145 *0001V,01/17/70 04:54:14.500,1017.599297
0655238 *0001V,01/17/70 04:54:14.600,1017.594906
0655332 *0001V,01/17/70 04:54:14.700,1017.596564
0655441 *0001V,01/17/70 04:54:14.800,1017.599992
0655535 *0001V,01/17/70 04:54:14.900,1017.602342
0655644 *0001V,01/17/70 04:54:15.000,1017.594108
0655737 *0001V,01/17/70 04:54:15.100,1017.598349
0655831 *0001V,01/17/70 04:54:15.200,1017.606244
0655940 *0001V,01/17/70 04:54:15.300,1017.606272
0656034 *0001V,01/17/70 04:54:15.400,1017.605382
0656143 *0001V,01/17/70 04:54:15.500,1017.601483
0656237 *0001V,01/17/70 04:54:15.600,1017.588122
0656330 *0001V,01/17/70 04:54:15.700,1017.581286
0656439 *0001V,01/17/70 04:54:15.800,1017.575429
0656533 *0001V,01/17/70 04:54:15.900,1017.568360
0656642 *0001V,01/17/70 04:54:16.000,1017.573714
0656736 *0001V,01/17/70 04:54:16.100,1017.573668
0656845 *0001V,01/17/70 04:54:16.200,1017.566306
0656939 *0001V,01/17/70 04:54:16.300,1017.569811
0657032 *0001V,01/17/70 04:54:16.400,1017.561756
0657141 *0001V,01/17/70 04:54:16.500,1017.555373
0657235 *0001V,01/17/70 04:54:16.600,1017.560248
0657344 *0001V,01/17/70 04:54:16.700,1017.560528
0657438 *0001V,01/17/70 04:54:16.800,1017.566519
0657531 *0001V,01/17/70 04:54:16.900,1017.568344
0657641 *0001V,01/17/70 04:54:17.000,1017.563805
0657734 *0001V,01/17/70 04:54:17.100,1017.568478
0657843 *0001V,01/17/70 04:54:17.200,1017.566355
0657937 *0001V,01/17/70 04:54:17.300,1017.577255
0658031 *0001V,01/17/70 04:54:17.400,1017.578164
0658140 *0001V,01/17/70 04:54:17.500,1017.577569
0658233 *0001V,01/17/70 04:54:17.600,1017.582771
0658343 *0001V,01/17/70 04:54:17.700,1017.577343
0658436 *0001V,01/17/70 04:54:17.800,1017.580943
0658545 *0001V,01/17/70 04:54:17.900,1017.582463
0658639 *0001V,01/17/70 04:54:18.000,1017.577029
0658733 *0001V,01/17/70 04:54:18.100,1017.575549
0658842 *0001V,01/17/70 04:54:18.200,1017.574623
0658935 *0001V,01/17/70 04:54:18.300,1017.572213
0659045 *0001V,01/17/70 04:54:18.400,1017.568183
0659138 *0001V,01/17/70 04:54:18.500,1017.569251
0659232 *0001V,01/17/70 04:54:18.600,1017.571128
0659341 *0001V,01/17/70 04:54:18.700,1017.573797
0659435 *0001V,01/17/70 04:54:18.800,1017.566346
0659544 *0001V,01/17/70 04:54:18.900,1017.574023
0659637 *0001V,01/17/70 04:54:19.000,1017.575745
0659731 *0001V,01/17/70 04:54:19.100,1017.580528
0659840 *0001V,01/17/70 04:54:19.200,1017.584250
0659934 *0001V,01/17/70 04:54:19.300,1017.585438
0700043 *0001V,01/17/70 04:54:19.400,1017.588526
0700137 *0001V,01/17/70 04:54:19.500,1017.586966
0700246 *0001V,01/17/70 04:54:19.600,1017.589575
0700339 *0001V,01/17/70 04:54:19.700,1017.593102
0700433 *0001V,01/17/70 04:54:19.800,1017.592908
0700542 *0001V,01/17/70 04:54:19.900,1017.595805
0700636 *0001V,01/17/70 04:54:20.000,1017.604761
0700745 *0001V,01/17/70 04:54:20.100,1017.610579
0700839 *0001V,01/17/70 04:54:20.200,1017.606334
0700932 *0001V,01/17/70 04:54:20.300,1017.603612
0701041 *0001V,01/17/70 04:54:20.400,1017.605346
0701135 *0001V,01/17/70 04:54:20.500,1017.604971
0701244 *0001V,01/17/70 04:54:20.600,1017.607131
0701338 *0001V,01/17/70 04:54:20.700,1017.608077
0701431 *0001V,01/17/70 04:54:20.800,1017.613108
0701541 *0001V,01/17/70 04:54:20.900,1017.612294
0701634 *0001V,01/17/70 04:54:21.000,1017.610544
0701743 *0001V,01/17/70 04:54:21.100,1017.606868
0701837 *0001V,01/17/70 04:54:21.200,1017.608263
0701931 *0001V,01/17/70 04:54:21.300,1017.611426
0702040 *0001V,01/17/70 04:54:21.400,1017.604760
0702133 *0001V,01/17/70 04:54:21.500,1017.601488
0702243 *0001V,01/17/70 04:54:21.600,1017.597059
0702336 *0001V,01/17/70 04:54:21.700,1017.597741
0702445 *0001V,01/17/70 04:54:21.800,1017.602188
0702539 *0001V,01/17/70 04:54:21.900,1017.595618
0702633 *0001V,01/17/70 04:54:22.000,1017.604483
0702742 *0001V,01/17/70 04:54:22.100,1017.606201
0702835 *0001V,01/17/70 04:54:22.200,1017.608506
0702945 *0001V,01/17/70 04:54:22.300,1017.613151
0703038 *0001V,01/17/70 04:54:22.400,1017.612967
0703132 *0001V,01/17/70 04:54:22.500,1017.616162
0703241 *0001V,01/17/70 04:54:22.600,1017.611460
0703335 *0001V,01/17/70 04:54:22.700,1017.600163
0703444 *0001V,01/17/70 04:54:22.800,1017.607012
0703537 *0001V,01/17/70 04:54:22.900,1017.605932
0703631 *0001V,01/17/70 04:54:23.000,1017.599102
0703740 *0001V,01/17/70 04:54:23.100,1017.600517
0703834 *0001V,01/17/70 04:54:23.200,1017.598437
0703943 *0001V,01/17/70 04:54:23.300,1017.599117
0704037 *0001V,01/17/70 04:54:23.400,1017.590087
0704130 *0001V,01/17/70 04:54:23.500,1017.597560
0704239 *0001V,01/17/70 04:54:23.600,1017.594191
0704333 *0001V,01/17/70 04:54:23.700,1017.598618
0704442 *0001V,01/17/70 04:54:23.800,1017.601645
0704536 *0001V,01/17/70 04:54:23.900,1017.607736
0704645 *0001V,01/17/70 04:54:24.000,1017.613894
0704739 *0001V,01/17/70 04:54:24.100,1017.612938
0704832 *0001V,01/17/70 04:54:24.200,1017.610233
0704941 *0001V,01/17/70 04:54:24.300,1017.609724
0705035 *0001V,01/17/70 04:54:24.400,1017.615358
0705144 *0001V,01/17/70 04:54:24.500,1017.619520
0705238 *0001V,01/17/70 04:54:24.600,1017.619264
0705331 *0001V,01/17/70 04:54:24.700,1017.618056
0705441 *0001V,01/17/70 04:54:24.800,1017.619067
0705534 *0001V,01/17/70 04:54:24.900,1017.621538
0705643 *0001V,01/17/70 04:54:25.000,1017.623557
0705737 *0001V,01/17/70 04:54:25.100,1017.627274
0705831 *0001V,01/17/70 04:54:25.200,1017.630721
0705940 *0001V,01/17/70 04:54:25.300,1017.629062
0706033 *0001V,01/17/70 04:54:25.400,1017.629884
0706143 *0001V,01/17/70 04:54:25.500,1017.628704
0706236 *0001V,01/17/70 04:54:25.600,1017.620773
0706345 *0001V,01/17/70 04:54:25.700,1017.628862
0706439 *0001V,01/17/70 04:54:25.800,1017.628715
0706533 *0001V,01/17/70 04:54:25.900,1017.625935
0706642 *0001V,01/17/70 04:54:26.000,1017.622345
0706735 *0001V,01/17/70 04:54:26.100,1017.623646
0706845 *0001V,01/17/70 04:54:26.200,1017.625416
0706938 *0001V,01/17/70 04:54:26.300,1017.620912
0707032 *0001V,01/17/70 04:54:26.400,1017.621205
0707141 *0001V,01/17/70 04:54:26.500,1017.617216
0707235 *0001V,01/17/70 04:54:26.600,1017.616802
0707344 *0001V,01/17/70 04:54:26.700,1017.614322
0707437 *0001V,01/17/70 04:54:26.800,1017.616600
0707531 *0001V,01/17/70 04:54:26.900,1017.615952
0707640 *0001V,01/17/70 04:54:27.000,1017.613046
0707734 *0001V,01/17/70 04:54:27.100,1017.612936
0707843 *0001V,01/17/70 04:54:27.200,1017.615784
0707937 *0001V,01/17/70 04:54:27.300,1017.625966
0708030 *0001V,01/17/70 04:54:27.400,1017.620302
0708139 *0001V,01/17/70 04:54:27.500,1017.616609
0708233 *0001V,01/17/70 04:54:27.600,1017.611137
0708342 *0001V,01/17/70 04:54:27.700,1017.604808
0708436 *0001V,01/17/70 04:54:27.800,1017.603044
0708545 *0001V,01/17/70 04:54:27.900,1017.597918
0708639 *0001V,01/17/70 04:54:28.000,1017.593294
0708732 *0001V,01/17/70 04:54:28.100,1017.591909
0708841 *0001V,01/17/70 04:54:28.200,1017.591601
0708935 *0001V,01/17/70 04:54:28.300,1017.593735
0709044 *0001V,01/17/70 04:54:28.400,1017.583581
0709138 *0001V,01/17/70 04:54:28.500,1017.580046
0709231 *0001V,01/17/70 04:54:28.600,1017.583853
0709341 *0001V,01/17/70 04:54:28.700,1017.591651
0709434 *0001V,01/17/70 04:54:28.800,1017.596039
0709543 *0001V,01/17/70 04:54:28.900,1017.602652
0709637 *0001V,01/17/70 04:54:29.000,1017.604846
0709731 *0001V,01/17/70 04:54:29.100,1017.599140
0709840 *0001V,01/17/70 04:54:29.200,1017.600141
0709933 *0001V,01/17/70 04:54:29.300,1017.598689
0710043 *0001V,01/17/70 04:54:29.400,1017.599936
0710136 *0001V,01/17/70 04:54:29.500,1017.599726
0710245 *0001V,01/17/70 04:54:29.600,1017.601720
0710339 *0001V,01/17/70 04:54:29.700,1017.600114
0710433 *0001V,01/17/70 04:54:29.800,1017.598169
0710542 *0001V,01/17/70 04:54:29.900,1017.596794
0710635 *0001V,01/17/70 04:54:30.000,1017.598447
0710745 *0001V,01/17/70 04:54:30.100,1017.601991
0710838 *0001V,01/17/70 04:54:30.200,1017.595879
0710932 *0001V,01/17/70 04:54:30.300,1017.593904
0711041 *0001V,01/17/70 04:54:30.400,1017.589170
0711135 *0001V,01/17/70 04:54:30.500,1017.592046
0711244 *0001V,01/17/70 04:54:30.600,1017.594808
0711337 *0001V,01/17/70 04:54:30.700,1017.587886
0711431 *0001V,01/17/70 04:54:30.800,1017.583511
0711540 *0001V,01/17/70 04:54:30.900,1017.584054
0711634 *0001V,01/17/70 04:54:31.000,1017.584661
0711743 *0001V,01/17/70 04:54:31.100,1017.580815
0711837 *0001V,01/17/70 04:54:31.200,1017.580995
0711930 *0001V,01/17/70 04:54:31.300,1017.578683
0712039 *0001V,01/17/70 04:54:31.400,1017.585275
0712133 *0001V,01/17/70 04:54:31.500,1017.588561
0712242 *0001V,01/17/70 04:54:31.600,1017.592354
0712336 *0001V,01/17/70 04:54:31.700,1017.592918
0712445 *0001V,01/17/70 04:54:31.800,1017.592200
0712539 *0001V,01/17/70 04:54:31.900,1017.594740
0712632 *0001V,01/17/70 04:54:32.000,1017.593727
0712741 *0001V,01/17/70 04:54:32.100,1017.591499
0712835 *0001V,01/17/70 04:54:32.200,1017.590966
0712944 *0001V,01/17/70 04:54:32.300,1017.589780
0713038 *0001V,01/17/70 04:54:32.400,1017.590232
0713131 *0001V,01/17/70 04:54:32.500,1017.585028
0713241 *0001V,01/17/70 04:54:32.600,1017.591937
0713334 *0001V,01/17/70 04:54:32.700,1017.592920
0713443 *0001V,01/17/70 04:54:32.800,1017.592393
0713537 *0001V,01/17/70 04:54:32.900,1017.598696
0713631 *0001V,01/17/70 04:54:33.000,1017.598233
0713740 *0001V,01/17/70 04:54:33.100,1017.598492
0713833 *0001V,01/17/70 04:54:33.200,1017.598988
0713943 *0001V,01/17/70 04:54:33.300,1017.598001
0714036 *0001V,01/17/70 04:54:33.400,1017.596809
0714145 *0001V,01/17/70 04:54:33.500,1017.595304
0714239 *0001V,01/17/70 04:54:33.600,1017.595141
0714333 *0001V,01/17/70 04:54:33.700,1017.598548
0714442 *0001V,01/17/70 04:54:33.800,1017.597519
0714535 *0001V,01/17/70 04:54:33.900,1017.594751
0714645 *0001V,01/17/70 04:54:34.000,1017.590718
0714738 *0001V,01/17/70 04:54:34.100,1017.589954
0714832 *0001V,01/17/70 04:54:34.200,1017.589472
0714941 *0001V,01/17/70 04:54:34.300,1017.590083
0715035 *0001V,01/17/70 04:54:34.400,1017.588251
0715144 *0001V,01/17/70 04:54:34.500,1017.585768
0715237 *0001V,01/17/70 04:54:34.600,1017.586099
0715331 *0001V,01/17/70 04:54:34.700,1017.588142
0715440 *0001V,01/17/70 04:54:34.800,1017.585787
0715534 *0001V,01/17/70 04:54:34.900,1017.587420
0715643 *0001V,01/17/70 04:54:35.000,1017.587224
0715737 *0001V,01/17/70 04:54:35.100,1017.587698
0715830 *0001V,01/17/70 04:54:35.200,1017.583519
0715939 *0001V,01/17/70 04:54:35.300,1017.581295
0716033 *0001V,01/17/70 04:54:35.400,1017.580553
0716142 *0001V,01/17/70 04:54:35.500,1017.579436
0716236 *0001V,01/17/70 04:54:35.600,1017.581239
0716345 *0001V,01/17/70 04:54:35.700,1017.581501
0716439 *0001V,01/17/70 04:54:35.800,1017.578984
0716532 *0001V,01/17/70 04:54:35.900,1017.576940
0716641 *0001V,01/17/70 04:54:36.000,1017.577935
0716735 *0001V,01/17/70 04:54:36.100,1017.576092
0716844 *0001V,01/17/70 04:54:36.200,1017.576277
0716938 *0001V,01/17/70 04:54:36.300,1017.578438
0717031 *0001V,01/17/70 04:54:36.400,1017.577446
0717141 *0001V,01/17/70 04:54:36.500,1017.575446
0717234 *0001V,01/17/70 04:54:36.600,1017.574814
0717343 *0001V,01/17/70 04:54:36.700,1017.577671
0717437 *0001V,01/17/70 04:54:36.800,1017.579778
0717531 *0001V,01/17/70 04:54:36.900,1017.578170
0717640 *0001V,01/17/70 04:54:37.000,1017.578511
0717733 *0001V,01/17/70 04:54:37.100,1017.580293
0717843 *0001V,01/17/70 04:54:37.200,1017.581282
0717936 *0001V,01/17/70 04:54:37.300,1017.582433
0718045 *0001V,01/17/70 04:54:37.400,1017.580374
0718139 *0001V,01/17/70 04:54:37.500,1017.581957
0718233 *0001V,01/17/70 04:54:37.600,1017.579012
0718342 *0001V,01/17/70 04:54:37.700,1017.580636
0718435 *0001V,01/17/70 04:54:37.800,1017.580937
0718545 *0001V,01/17/70 04:54:37.900,1017.583421
0718638 *0001V,01/17/70 04:54:38.000,1017.586562
0718732 *0001V,01/17/70 04:54:38.100,1017.583898
0718841 *0001V,01/17/70 04:54:38.200,1017.582733
0718935 *0001V,01/17/70 04:54:38.300,1017.585783
0719044 *0001V,01/17/70 04:54:38.400,1017.581474
0719137 *0001V,01/17/70 04:54:38.500,1017.584682
0719231 *0001V,01/17/70 04:54:38.600,1017.581403
0719340 *0001V,01/17/70 04:54:38.700,1017.579676
0719434 *0001V,01/17/70 04:54:38.800,1017.574803
0719543 *0001V,01/17/70 04:54:38.900,1017.573445
0719637 *0001V,01/17/70 04:54:39.000,1017.573069
0719730 *0001V,01/17/70 04:54:39.100,1017.568798
0719839 *0001V,01/17/70 04:54:39.200,1017.570070
0719933 *0001V,01/17/70 04:54:39.300,1017.566768
0720042 *0001V,01/17/70 04:54:39.400,1017.567543
0720136 *0001V,01/17/70 04:54:39.500,1017.567503
0720245 *0001V,01/17/70 04:54:39.600,1017.568601
0720339 *0001V,01/17/70 04:54:39.700,1017.568070
0720432 *0001V,01/17/70 04:54:39.800,1017.568394
0720541 *0001V,01/17/70 04:54:39.900,1017.567375
0720635 *0001V,01/17/70 04:54:40.000,1017.566378
0720744 *0001V,01/17/70 04:54:40.100,1017.567731
0720838 *0001V,01/17/70 04:54:40.200,1017.568252
0720931 *0001V,01/17/70 04:54:40.300,1017.569694
0721041 *0001V,01/17/70 04:54:40.400,1017.566865
0721134 *0001V,01/17/70 04:54:40.500,1017.564480
0721243 *0001V,01/17/70 04:54:40.600,1017.567477
0721337 *0001V,01/17/70 04:54:40.700,1017.568260
0721431 *0001V,01/17/70 04:54:40.800,1017.567567
0721540 *0001V,01/17/70 04:54:40.900,1017.569725
0721633 *0001V,01/17/70 04:54:41.000,1017.569910
0721743 *0001V,01/17/70 04:54:41.100,1017.571899
0721836 *0001V,01/17/70 04:54:41.200,1017.571470
0721945 *0001V,01/17/70 04:54:41.300,1017.571850
0722039 *0001V,01/17/70 04:54:41.400,1017.573322
0722133 *0001V,01/17/70 04:54:41.500,1017.571932
0722242 *0001V,01/17/70 04:54:41.600,1017.568551
0722335 *0001V,01/17/70 04:54:41.700,1017.571909
0722445 *0001V,01/17/70 04:54:41.800,1017.573060
0722538 *0001V,01/17/70 04:54:41.900,1017.571750
0722632 *0001V,01/17/70 04:54:42.000,1017.570986
0722741 *0001V,01/17/70 04:54:42.100,1017.571239
0722835 *0001V,01/17/70 04:54:42.200,1017.569964
0722944 *0001V,01/17/70 04:54:42.300,1017.573202
0723037 *0001V,01/17/70 04:54:42.400,1017.573112
0723131 *0001V,01/17/70 04:54:42.500,1017.573299
0723240 *0001V,01/17/70 04:54:42.600,1017.570939
0723334 *0001V,01/17/70 04:54:42.700,1017.568105
0723443 *0001V,01/17/70 04:54:42.800,1017.567964
0723537 *0001V,01/17/70 04:54:42.900,1017.567758
0723630 *0001V,01/17/70 04:54:43.000,1017.567473
0723739 *0001V,01/17/70 04:54:43.100,1017.564864
0723833 *0001V,01/17/70 04:54:43.200,1017.557839
0723942 *0001V,01/17/70 04:54:43.300,1017.558599
0724036 *0001V,01/17/70 04:54:43.400,1017.561213
0724145 *0001V,01/17/70 04:54:43.500,1017.561964
0724239 *0001V,01/17/70 04:54:43.600,1017.557862
0724332 *0001V,01/17/70 04:54:43.700,1017.553699
0724441 *0001V,01/17/70 04:54:43.800,1017.558092
0724535 *0001V,01/17/70 04:54:43.900,1017.559543
0724644 *0001V,01/17/70 04:54:44.000,1017.558819
0724738 *0001V,01/17/70 04:54:44.100,1017.555634
0724831 *0001V,01/17/70 04:54:44.200,1017.554871
0724941 *0001V,01/17/70 04:54:44.300,1017.554950
0725034 *0001V,01/17/70 04:54:44.400,1017.552735
0725143 *0001V,01/17/70 04:54:44.500,1017.553041
0725237 *0001V,01/17/70 04:54:44.600,1017.553530
0725331 *0001V,01/17/70 04:54:44.700,1017.553954
0725440 *0001V,01/17/70 04:54:44.800,1017.557562
0725533 *0001V,01/17/70 04:54:44.900,1017.563944
0725643 *0001V,01/17/70 04:54:45.000,1017.566776
0725736 *0001V,01/17/70 04:54:45.100,1017.570698
0725845 *0001V,01/17/70 04:54:45.200,1017.574926
0725939 *0001V,01/17/70 04:54:45.300,1017.575639
0726033 *0001V,01/17/70 04:54:45.400,1017.571446
0726142 *0001V,01/17/70 04:54:45.500,1017.571748
0726235 *0001V,01/17/70 04:54:45.600,1017.571638
0726345 *0001V,01/17/70 04:54:45.700,1017.571929
0726438 *0001V,01/17/70 04:54:45.800,1017.575256
0726532 *0001V,01/17/70 04:54:45.900,1017.572102
0726641 *0001V,01/17/70 04:54:46.000,1017.572415
0726735 *0001V,01/17/70 04:54:46.100,1017.571792
0726844 *0001V,01/17/70 04:54:46.200,1017.574175
0726937 *0001V,01/17/70 04:54:46.300,1017.573042
0727031 *0001V,01/17/70 04:54:46.400,1017.575327
0727140 *0001V,01/17/70 04:54:46.500,1017.573089
0727234 *0001V,01/17/70 04:54:46.600,1017.571406
0727343 *0001V,01/17/70 04:54:46.700,1017.569695
0727437 *0001V,01/17/70 04:54:46.800,1017.562352
0727530 *0001V,01/17/70 04:54:46.900,1017.559689
0727639 *0001V,01/17/70 04:54:47.000,1017.559414
0727733 *0001V,01/17/70 04:54:47.100,1017.555153
0727842 *0001V,01/17/70 04:54:47.200,1017.550844
0727936 *0001V,01/17/70 04:54:47.300,1017.555464
0728045 *0001V,01/17/70 04:54:47.400,1017.554698
0728139 *0001V,01/17/70 04:54:47.500,1017.550044
0728232 *0001V,01/17/70 04:54:47.600,1017.550279
0728341 *0001V,01/17/70 04:54:47.700,1017.549740
0728435 *0001V,01/17/70 04:54:47.800,1017.547698
0728544 *0001V,01/17/70 04:54:47.900,1017.545102
0728638 *0001V,01/17/70 04:54:48.000,1017.545430
0728731 *0001V,01/17/70 04:54:48.100,1017.545089
0728841 *0001V,01/17/70 04:54:48.200,1017.549419
0728934 *0001V,01/17/70 04:54:48.300,1017.551094
0729043 *0001V,01/17/70 04:54:48.400,1017.553200
0729137 *0001V,01/17/70 04:54:48.500,1017.549313
0729231 *0001V,01/17/70 04:54:48.600,1017.554027
0729340 *0001V,01/17/70 04:54:48.700,1017.552842
0729433 *0001V,01/17/70 04:54:48.800,1017.552444
0729543 *0001V,01/17/70 04:54:48.900,1017.550301
0729636 *0001V,01/17/70 04:54:49.000,1017.552183
0729745 *0001V,01/17/70 04:54:49.100,1017.556768
0729839 *0001V,01/17/70 04:54:49.200,1017.559097
0729933 *0001V,01/17/70 04:54:49.300,1017.548295
0730042 *0001V,01/17/70 04:54:49.400,1017.546729
0730135 *0001V,01/17/70 04:54:49.500,1017.545048
0730245 *0001V,01/17/70 04:54:49.600,1017.539164
0730338 *0001V,01/17/70 04:54:49.700,1017.545046
0730432 *0001V,01/17/70 04:54:49.800,1017.541694
0730541 *0001V,01/17/70 04:54:49.900,1017.544938
0730635 *0001V,01/17/70 04:54:50.000,1017.546502
0730744 *0001V,01/17/70 04:54:50.100,1017.551094
0730837 *0001V,01/17/70 04:54:50.200,1017.547860
0730931 *0001V,01/17/70 04:54:50.300,1017.548386
0731040 *0001V,01/17/70 04:54:50.400,1017.543861
0731134 *0001V,01/17/70 04:54:50.500,1017.556501
0731243 *0001V,01/17/70 04:54:50.600,1017.558067
0731337 *0001V,01/17/70 04:54:50.700,1017.561946
0731430 *0001V,01/17/70 04:54:50.800,1017.559574
0731539 *0001V,01/17/70 04:54:50.900,1017.563627
0731633 *0001V,01/17/70 04:54:51.000,1017.566262
0731742 *0001V,01/17/70 04:54:51.100,1017.574796
0731836 *0001V,01/17/70 04:54:51.200,1017.579426
0731945 *0001V,01/17/70 04:54:51.300,1017.579716
0732039 *0001V,01/17/70 04:54:51.400,1017.583415
0732132 *0001V,01/17/70 04:54:51.500,1017.588123
0732241 *0001V,01/17/70 04:54:51.600,1017.595024
0732335 *0001V,01/17/70 04:54:51.700,1017.599242
0732444 *0001V,01/17/70 04:54:51.800,1017.598989
0732538 *0001V,01/17/70 04:54:51.900,1017.597923
0732631 *0001V,01/17/70 04:54:52.000,1017.598206
0732741 *0001V,01/17/70 04:54:52.100,1017.600469
0732834 *0001V,01/17/70 04:54:52.200,1017.603204
0732943 *0001V,01/17/70 04:54:52.300,1017.602439
0733037 *0001V,01/17/70 04:54:52.400,1017.598884
0733131 *0001V,01/17/70 04:54:52.500,1017.602062
0733240 *0001V,01/17/70 04:54:52.600,1017.606116
0733333 *0001V,01/17/70 04:54:52.700,1017.606872
0733443 *0001V,01/17/70 04:54:52.800,1017.604377
0733536 *0001V,01/17/70 04:54:52.900,1017.602901
0733645 *0001V,01/17/70 04:54:53.000,1017.599075
0733739 *0001V,01/17/70 04:54:53.100,1017.601322
0733833 *0001V,01/17/70 04:54:53.200,1017.606419
0733942 *0001V,01/17/70 04:54:53.300,1017.603145
0734035 *0001V,01/17/70 04:54:53.400,1017.607445
0734145 *0001V,01/17/70 04:54:53.500,1017.604072
0734238 *0001V,01/17/70 04:54:53.600,1017.602204
0734332 *0001V,01/17/70 04:54:53.700,1017.601196
0734441 *0001V,01/17/70 04:54:53.800,1017.605467
0734535 *0001V,01/17/70 04:54:53.900,1017.606747
0734644 *0001V,01/17/70 04:54:54.000,1017.606972
0734737 *0001V,01/17/70 04:54:54.100,1017.607006
0734831 *0001V,01/17/70 04:54:54.200,1017.608833
0734940 *0001V,01/17/70 04:54:54.300,1017.607150
0735034 *0001V,01/17/70 04:54:54.400,1017.614469
0735143 *0001V,01/17/70 04:54:54.500,1017.611030
0735237 *0001V,01/17/70 04:54:54.600,1017.611184
0735330 *0001V,01/17/70 04:54:54.700,1017.610387
0735439 *0001V,01/17/70 04:54:54.800,1017.607289
0735533 *0001V,01/17/70 04:54:54.900,1017.605103
0735642 *0001V,01/17/70 04:54:55.000,1017.608193
0735736 *0001V,01/17/70 04:54:55.100,1017.608437
0735845 *0001V,01/17/70 04:54:55.200,1017.612327
0735939 *0001V,01/17/70 04:54:55.300,1017.611457
0736032 *0001V,01/17/70 04:54:55.400,1017.612972
0736141 *0001V,01/17/70 04:54:55.500,1017.608496
0736235 *0001V,01/17/70 04:54:55.600,1017.611339
0736344 *0001V,01/17/70 04:54:55.700,1017.609273
0736438 *0001V,01/17/70 04:54:55.800,1017.606264
0736531 *0001V,01/17/70 04:54:55.900,1017.609449
0736641 *0001V,01/17/70 04:54:56.000,1017.607285
0736734 *0001V,01/17/70 04:54:56.100,1017.609891
0736843 *0001V,01/17/70 04:54:56.200,1017.605272
0736937 *0001V,01/17/70 04:54:56.300,1017.603508
0737031 *0001V,01/17/70 04:54:56.400,1017.600381
0737140 *0001V,01/17/70 04:54:56.500,1017.599795
0737233 *0001V,01/17/70 04:54:56.600,1017.601046
0737343 *0001V,01/17/70 04:54:56.700,1017.600892
0737436 *0001V,01/17/70 04:54:56.800,1017.601917
0737545 *0001V,01/17/70 04:54:56.900,1017.603705
0737639 *0001V,01/17/70 04:54:57.000,1017.603625
0737733 *0001V,01/17/70 04:54:57.100,1017.601640
0737842 *0001V,01/17/70 04:54:57.200,1017.603366
0737935 *0001V,01/17/70 04:54:57.300,1017.601995
0738045 *0001V,01/17/70 04:54:57.400,1017.604155
0738138 *0001V,01/17/70 04:54:57.500,1017.604008
0738232 *0001V,01/17/70 04:54:57.600,1017.603996
0738341 *0001V,01/17/70 04:54:57.700,1017.601209
0738435 *0001V,01/17/70 04:54:57.800,1017.603045
0738544 *0001V,01/17/70 04:54:57.900,1017.604574
0738637 *0001V,01/17/70 04:54:58.000,1017.603238
0738731 *0001V,01/17/70 04:54:58.100,1017.603638
0738840 *0001V,01/17/70 04:54:58.200,1017.605854
0738934 *0001V,01/17/70 04:54:58.300,1017.601653
0739043 *0001V,01/17/70 04:54:58.400,1017.604704
0739137 *0001V,01/17/70 04:54:58.500,1017.605543
0739230 *0001V,01/17/70 04:54:58.600,1017.603565
0739339 *0001V,01/17/70 04:54:58.700,1017.603309
0739433 *0001V,01/17/70 04:54:58.800,1017.604081
0739542 *0001V,01/17/70 04:54:58.900,1017.601666
0739636 *0001V,01/17/70 04:54:59.000,1017.603178
0739745 *0001V,01/17/70 04:54:59.100,1017.604261
0739839 *0001V,01/17/70 04:54:59.200,1017.601191
0739932 *0001V,01/17/70 04:54:59.300,1017.600628
0740041 *0001V,01/17/70 04:54:59.400,1017.602003
0740135 *0001V,01/17/70 04:54:59.500,1017.601927
0740244 *0001V,01/17/70 04:54:59.600,1017.602654
0740338 *0001V,01/17/70 04:54:59.700,1017.601845
0740431 *0001V,01/17/70 04:54:59.800,1017.599734
0740541 *0001V,01/17/70 04:54:59.900,1017.596799
0740634 *0001V,01/17/70 04:55:00.000,1017.595532
0740743 *0001V,01/17/70 04:55:00.100,1017.590194
0740837 *0001V,01/17/70 04:55:00.200,1017.587055
0740931 *0001V,01/17/70 04:55:00.300,1017.590864
0741040 *0001V,01/17/70 04:55:00.400,1017.592404
0741133 *0001V,01/17/70 04:55:00.500,1017.594728
0741243 *0001V,01/17/70 04:55:00.600,1017.597106
0741336 *0001V,01/17/70 04:55:00.700,1017.599108
0741430 *0001V,01/17/70 04:55:00.800,1017.599422
0741539 *0001V,01/17/70 04:55:00.900,1017.599954
0741633 *0001V,01/17/70 04:55:01.000,1017.595921
0741742 *0001V,01/17/70 04:55:01.100,1017.596729
0741835 *0001V,01/17/70 04:55:01.200,1017.600330
0741945 *0001V,01/17/70 04:55:01.300,1017.599995
0742038 *0001V,01/17/70 04:55:01.400,1017.601181
0742132 *0001V,01/17/70 04:55:01.500,1017.602993
0742241 *0001V,01/17/70 04:55:01.600,1017.603489
0742335 *0001V,01/17/70 04:55:01.700,1017.604906
0742444 *0001V,01/17/70 04:55:01.800,1017.605385
0742537 *0001V,01/17/70 04:55:01.900,1017.606164
0742631 *0001V,01/17/70 04:55:02.000,1017.607433
0742740 *0001V,01/17/70 04:55:02.100,1017.602514
0742834 *0001V,01/17/70 04:55:02.200,1017.602344
0742943 *0001V,01/17/70 04:55:02.300,1017.603560
0743037 *0001V,01/17/70 04:55:02.400,1017.603191
0743130 *0001V,01/17/70 04:55:02.500,1017.604544
0743239 *0001V,01/17/70 04:55:02.600,1017.606567
0743333 *0001V,01/17/70 04:55:02.700,1017.605739
0743442 *0001V,01/17/70 04:55:02.800,1017.603602
0743536 *0001V,01/17/70 04:55:02.900,1017.604388
0743645 *0001V,01/17/70 04:55:03.000,1017.604815
0743739 *0001V,01/17/70 04:55:03.100,1017.604320
0743832 *0001V,01/17/70 04:55:03.200,1017.604252
0743941 *0001V,01/17/70 04:55:03.300,1017.603299
0744035 *0001V,01/17/70 04:55:03.400,1017.604524
0744144 *0001V,01/17/70 04:55:03.500,1017.605196
0744238 *0001V,01/17/70 04:55:03.600,1017.605394
0744331 *0001V,01/17/70 04:55:03.700,1017.607106
0744441 *0001V,01/17/70 04:55:03.800,1017.607537
0744534 *0001V,01/17/70 04:55:03.900,1017.605018
0744643 *0001V,01/17/70 04:55:04.000,1017.604677
0744737 *0001V,01/17/70 04:55:04.100,1017.604172
0744831 *0001V,01/17/70 04:55:04.200,1017.608327
0744940 *0001V,01/17/70 04:55:04.300,1017.605777
0745033 *0001V,01/17/70 04:55:04.400,1017.604279
0745143 *0001V,01/17/70 04:55:04.500,1017.605343
0745236 *0001V,01/17/70 04:55:04.600,1017.605210
0745345 *0001V,01/17/70 04:55:04.700,1017.604743
0745439 *0001V,01/17/70 04:55:04.800,1017.606721
0745533 *0001V,01/17/70 04:55:04.900,1017.608911
0745642 *0001V,01/17/70 04:55:05.000,1017.608315
0745735 *0001V,01/17/70 04:55:05.100,1017.609220
0745845 *0001V,01/17/70 04:55:05.200,1017.610562
0745938 *0001V,01/17/70 04:55:05.300,1017.609222
0746032 *0001V,01/17/70 04:55:05.400,1017.606784
0746141 *0001V,01/17/70 04:55:05.500,1017.607479
0746235 *0001V,01/17/70 04:55:05.600,1017.608899
0746344 *0001V,01/17/70 04:55:05.700,1017.606365
0746437 *0001V,01/17/70 04:55:05.800,1017.602479
0746531 *0001V,01/17/70 04:55:05.900,1017.598513
0746640 *0001V,01/17/70 04:55:06.000,1017.600047
0746734 *0001V,01/17/70 04:55:06.100,1017.600550
0746843 *0001V,01/17/70 04:55:06.200,1017.600623
0746937 *0001V,01/17/70 04:55:06.300,1017.599805
0747030 *0001V,01/17/70 04:55:06.400,1017.600630
0747139 *0001V,01/17/70 04:55:06.500,1017.600938
0747233 *0001V,01/17/70 04:55:06.600,1017.604800
0747342 *0001V,01/17/70 04:55:06.700,1017.604194
0747436 *0001V,01/17/70 04:55:06.800,1017.600843
0747545 *0001V,01/17/70 04:55:06.900,1017.605887
0747639 *0001V,01/17/70 04:55:07.000,1017.605757
0747732 *0001V,01/17/70 04:55:07.100,1017.603225
0747841 *0001V,01/17/70 04:55:07.200,1017.604174
0747935 *0001V,01/17/70 04:55:07.300,1017.602331
0748044 *0001V,01/17/70 04:55:07.400,1017.602657
0748138 *0001V,01/17/70 04:55:07.500,1017.605589
0748231 *0001V,01/17/70 04:55:07.600,1017.605863
0748341 *0001V,01/17/70 04:55:07.700,1017.604630
0748434 *0001V,01/17/70 04:55:07.800,1017.600591
0748543 *0001V,01/17/70 04:55:07.900,1017.600160
0748637 *0001V,01/17/70 04:55:08.000,1017.595899
0748731 *0001V,01/17/70 04:55:08.100,1017.594358
0748840 *0001V,01/17/70 04:55:08.200,1017.594098
0748933 *0001V,01/17/70 04:55:08.300,1017.592832
0749043 *0001V,01/17/70 04:55:08.400,1017.594761
0749136 *0001V,01/17/70 04:55:08.500,1017.590702
0749230 *0001V,01/17/70 04:55:08.600,1017.592136
0749339 *0001V,01/17/70 04:55:08.700,1017.594205
0749433 *0001V,01/17/70 04:55:08.800,1017.593657
0749542 *0001V,01/17/70 04:55:08.900,1017.591621
0749635 *0001V,01/17/70 04:55:09.000,1017.590558
0749745 *0001V,01/17/70 04:55:09.100,1017.598439
0749838 *0001V,01/17/70 04:55:09.200,1017.603267
0749932 *0001V,01/17/70 04:55:09.300,1017.603855
0750041 *0001V,01/17/70 04:55:09.400,1017.603987
0750135 *0001V,01/17/70 04:55:09.500,1017.606741
0750244 *0001V,01/17/70 04:55:09.600,1017.607086
0750337 *0001V,01/17/70 04:55:09.700,1017.604373
0750431 *0001V,01/17/70 04:55:09.800,1017.603857
0750540 *0001V,01/17/70 04:55:09.900,1017.602386
0750634 *0001V,01/17/70 04:55:10.000,1017.604522
0750743 *0001V,01/17/70 04:55:10.100,1017.606011
0750837 *0001V,01/17/70 04:55:10.200,1017.605084
0750930 *0001V,01/17/70 04:55:10.300,1017.601926
0751039 *0001V,01/17/70 04:55:10.400,1017.606048
0751133 *0001V,01/17/70 04:55:10.500,1017.607118
0751242 *0001V,01/17/70 04:55:10.600,1017.608869
0751336 *0001V,01/17/70 04:55:10.700,1017.606623
0751445 *0001V,01/17/70 04:55:10.800,1017.605776
0751539 *0001V,01/17/70 04:55:10.900,1017.604596
0751632 *0001V,01/17/70 04:55:11.000,1017.605879
0751741 *0001V,01/17/70 04:55:11.100,1017.606535
0751835 *0001V,01/17/70 04:55:11.200,1017.606547
0751944 *0001V,01/17/70 04:55:11.300,1017.606854
0752038 *0001V,01/17/70 04:55:11.400,1017.607466
0752131 *0001V,01/17/70 04:55:11.500,1017.605449
0752241 *0001V,01/17/70 04:55:11.600,1017.601957
0752334 *0001V,01/17/70 04:55:11.700,1017.603881
0752443 *0001V,01/17/70 04:55:11.800,1017.603570
0752537 *0001V,01/17/70 04:55:11.900,1017.605185
0752631 *0001V,01/17/70 04:55:12.000,1017.605700
0752740 *0001V,01/17/70 04:55:12.100,1017.605280
0752833 *0001V,01/17/70 04:55:12.200,1017.604492
0752943 *0001V,01/17/70 04:55:12.300,1017.603184
0753036 *0001V,01/17/70 04:55:12.400,1017.602696
0753145 *0001V,01/17/70 04:55:12.500,1017.603641
0753239 *0001V,01/17/70 04:55:12.600,1017.603672
0753333 *0001V,01/17/70 04:55:12.700,1017.602465
0753442 *0001V,01/17/70 04:55:12.800,1017.604035
0753535 *0001V,01/17/70 04:55:12.900,1017.603072
0753645 *0001V,01/17/70 04:55:13.000,1017.603829
0753738 *0001V,01/17/70 04:55:13.100,1017.600282
0753832 *0001V,01/17/70 04:55:13.200,1017.600327
0753941 *0001V,01/17/70 04:55:13.300,1017.600178
0754035 *0001V,01/17/70 04:55:13.400,1017.595427
0754144 *0001V,01/17/70 04:55:13.500,1017.599995
0754237 *0001V,01/17/70 04:55:13.600,1017.597553
0754331 *0001V,01/17/70 04:55:13.700,1017.598792
0754440 *0001V,01/17/70 04:55:13.800,1017.601463
0754534 *0001V,01/17/70 04:55:13.900,1017.599710
0754643 *0001V,01/17/70 04:55:14.000,1017.598647
0754737 *0001V,01/17/70 04:55:14.100,1017.597500
0754830 *0001V,01/17/70 04:55:14.200,1017.596133
0754939 *0001V,01/17/70 04:55:14.300,1017.587648
0755033 *0001V,01/17/70 04:55:14.400,1017.583250
0755142 *0001V,01/17/70 04:55:14.500,1017.581837
0755236 *0001V,01/17/70 04:55:14.600,1017.580954
0755345 *0001V,01/17/70 04:55:14.700,1017.585168
0755439 *0001V,01/17/70 04:55:14.800,1017.582618
0755532 *0001V,01/17/70 04:55:14.900,1017.578405
0755641 *0001V,01/17/70 04:55:15.000,1017.579986
0755735 *0001V,01/17/70 04:55:15.100,1017.579838
0755844 *0001V,01/17/70 04:55:15.200,1017.582723
0755938 *0001V,01/17/70 04:55:15.300,1017.580783
0756031 *0001V,01/17/70 04:55:15.400,1017.584729
0756141 *0001V,01/17/70 04:55:15.500,1017.585033
0756234 *0001V,01/17/70 04:55:15.600,1017.587015
0756343 *0001V,01/17/70 04:55:15.700,1017.589065
0756437 *0001V,01/17/70 04:55:15.800,1017.587992
0756531 *0001V,01/17/70 04:55:15.900,1017.588914
0756640 *0001V,01/17/70 04:55:16.000,1017.592505
0756733 *0001V,01/17/70 04:55:16.100,1017.589377
0756843 *0001V,01/17/70 04:55:16.200,1017.586717
0756936 *0001V,01/17/70 04:55:16.300,1017.587442
0757030 *0001V,01/17/70 04:55:16.400,1017.583124
0757139 *0001V,01/17/70 04:55:16.500,1017.583568
0757233 *0001V,01/17/70 04:55:16.600,1017.582655
0757342 *0001V,01/17/70 04:55:16.700,1017.587485
0757435 *0001V,01/17/70 04:55:16.800,1017.588220
0757545 *0001V,01/17/70 04:55:16.900,1017.587309
0757638 *0001V,01/17/70 04:55:17.000,1017.589028
0757732 *0001V,01/17/70 04:55:17.100,1017.590162
0757841 *0001V,01/17/70 04:55:17.200,1017.594048
0757935 *0001V,01/17/70 04:55:17.300,1017.593018
0758044 *0001V,01/17/70 04:55:17.400,1017.595193
0758137 *0001V,01/17/70 04:55:17.500,1017.595139
0758231 *0001V,01/17/70 04:55:17.600,1017.592576
0758340 *0001V,01/17/70 04:55:17.700,1017.592846
0758434 *0001V,01/17/70 04:55:17.800,1017.593622
0758543 *0001V,01/17/70 04:55:17.900,1017.596336
0758637 *0001V,01/17/70 04:55:18.000,1017.597707
0758730 *0001V,01/17/70 04:55:18.100,1017.599893
0758839 *0001V,01/17/70 04:55:18.200,1017.604466
0758933 *0001V,01/17/70 04:55:18.300,1017.606972
0759042 *0001V,01/17/70 04:55:18.400,1017.609061
0759136 *0001V,01/17/70 04:55:18.500,1017.608428
0759245 *0001V,01/17/70 04:55:18.600,1017.611412
0759339 *0001V,01/17/70 04:55:18.700,1017.612703
0759432 *0001V,01/17/70 04:55:18.800,1017.606367
0759541 *0001V,01/17/70 04:55:18.900,1017.606588
0759635 *0001V,01/17/70 04:55:19.000,1017.607815
0759744 *0001V,01/17/70 04:55:19.100,1017.603131
0759838 *0001V,01/17/70 04:55:19.200,1017.601300
0759931 *0001V,01/17/70 04:55:19.300,1017.605184
0800041 *0001V,01/17/70 04:55:19.400,1017.612110
0800134 *0001V,01/17/70 04:55:19.500,1017.611786
0800243 *0001V,01/17/70 04:55:19.600,1017.619152
0800337 *0001V,01/17/70 04:55:19.700,1017.616214
0800431 *0001V,01/17/70 04:55:19.800,1017.609381
0800540 *0001V,01/17/70 04:55:19.900,1017.607498
0800633 *0001V,01/17/70 04:55:20.000,1017.608181
0800743 *0001V,01/17/70 04:55:20.100,1017.607081
0800836 *0001V,01/17/70 04:55:20.200,1017.611549
0800945 *0001V,01/17/70 04:55:20.300,1017.609121
0801039 *0001V,01/17/70 04:55:20.400,1017.609545
0801133 *0001V,01/17/70 04:55:20.500,1017.610767
0801242 *0001V,01/17/70 04:55:20.600,1017.605752
0801335 *0001V,01/17/70 04:55:20.700,1017.599672
0801445 *0001V,01/17/70 04:55:20.800,1017.602450
0801538 *0001V,01/17/70 04:55:20.900,1017.601927
0801632 *0001V,01/17/70 04:55:21.000,1017.598762
0801741 *0001V,01/17/70 04:55:21.100,1017.598141
0801835 *0001V,01/17/70 04:55:21.200,1017.598987
0801944 *0001V,01/17/70 04:55:21.300,1017.598756
0802037 *0001V,01/17/70 04:55:21.400,1017.601047
0802131 *0001V,01/17/70 04:55:21.500,1017.604522
0802240 *0001V,01/17/70 04:55:21.600,1017.604016
0802334 *0001V,01/17/70 04:55:21.700,1017.603487
0802443 *0001V,01/17/70 04:55:21.800,1017.607031
0802537 *0001V,01/17/70 04:55:21.900,1017.608907
0802630 *0001V,01/17/70 04:55:22.000,1017.607220
0802739 *0001V,01/17/70 04:55:22.100,1017.611275
0802833 *0001V,01/17/70 04:55:22.200,1017.607142
0802942 *0001V,01/17/70 04:55:22.300,1017.599827
0803036 *0001V,01/17/70 04:55:22.400,1017.598558
0803145 *0001V,01/17/70 04:55:22.500,1017.599179
0803239 *0001V,01/17/70 04:55:22.600,1017.595941
0803332 *0001V,01/17/70 04:55:22.700,1017.591692
0803441 *0001V,01/17/70 04:55:22.800,1017.595590
0803535 *0001V,01/17/70 04:55:22.900,1017.592668
0803644 *0001V,01/17/70 04:55:23.000,1017.595445
0803738 *0001V,01/17/70 04:55:23.100,1017.597271
0803831 *0001V,01/17/70 04:55:23.200,1017.597558
0803941 *0001V,01/17/70 04:55:23.300,1017.597569
0804034 *0001V,01/17/70 04:55:23.400,1017.599093
0804143 *0001V,01/17/70 04:55:23.500,1017.600180
0804237 *0001V,01/17/70 04:55:23.600,1017.601145
0804331 *0001V,01/17/70 04:55:23.700,1017.603778
0804440 *0001V,01/17/70 04:55:23.800,1017.602167
0804533 *0001V,01/17/70 04:55:23.900,1017.605032
0804643 *0001V,01/17/70 04:55:24.000,1017.601404
0804736 *0001V,01/17/70 04:55:24.100,1017.602534
0804830 *0001V,01/17/70 04:55:24.200,1017.600972
0804939 *0001V,01/17/70 04:55:24.300,1017.601483
0805033 *0001V,01/17/70 04:55:24.400,1017.604271
0805142 *0001V,01/17/70 04:55:24.500,1017.605849
0805235 *0001V,01/17/70 04:55:24.600,1017.606709
0805345 *0001V,01/17/70 04:55:24.700,1017.606502
0805438 *0001V,01/17/70 04:55:24.800,1017.607048
0805532 *0001V,01/17/70 04:55:24.900,1017.614191
0805641 *0001V,01/17/70 04:55:25.000,1017.608199
0805735 *0001V,01/17/70 04:55:25.100,1017.605160
0805844 *0001V,01/17/70 04:55:25.200,1017.605454
0805937 *0001V,01/17/70 04:55:25.300,1017.607717
0806031 *0001V,01/17/70 04:55:25.400,1017.608675
0806140 *0001V,01/17/70 04:55:25.500,1017.614901
0806234 *0001V,01/17/70 04:55:25.600,1017.615059
0806343 *0001V,01/17/70 04:55:25.700,1017.616522
0806437 *0001V,01/17/70 04:55:25.800,1017.616514
0806530 *0001V,01/17/70 04:55:25.900,1017.614031
0806639 *0001V,01/17/70 04:55:26.000,1017.617270
0806733 *0001V,01/17/70 04:55:26.100,1017.620883
0806842 *0001V,01/17/70 04:55:26.200,1017.617989
0806936 *0001V,01/17/70 04:55:26.300,1017.621904
0807045 *0001V,01/17/70 04:55:26.400,1017.622475
0807139 *0001V,01/17/70 04:55:26.500,1017.621750
0807232 *0001V,01/17/70 04:55:26.600,1017.620636
0807341 *0001V,01/17/70 04:55:26.700,1017.618583
0807435 *0001V,01/17/70 04:55:26.800,1017.619295
0807544 *0001V,01/17/70 04:55:26.900,1017.616093
0807638 *0001V,01/17/70 04:55:27.000,1017.614575
0807731 *0001V,01/17/70 04:55:27.100,1017.615213
0807841 *0001V,01/17/70 04:55:27.200,1017.617106
0807934 *0001V,01/17/70 04:55:27.300,1017.613974
0808043 *0001V,01/17/70 04:55:27.400,1017.615224
0808137 *0001V,01/17/70 04:55:27.500,1017.605727
0808231 *0001V,01/17/70 04:55:27.600,1017.600003
0808340 *0001V,01/17/70 04:55:27.700,1017.603902
0808433 *0001V,01/17/70 04:55:27.800,1017.597117
0808543 *0001V,01/17/70 04:55:27.900,1017.598001
0808636 *0001V,01/17/70 04:55:28.000,1017.598931
0808730 *0001V,01/17/70 04:55:28.100,1017.591383
0808839 *0001V,01/17/70 04:55:28.200,1017.590339
0808933 *0001V,01/17/70 04:55:28.300,1017.592584
0809042 *0001V,01/17/70 04:55:28.400,1017.593766
0809135 *0001V,01/17/70 04:55:28.500,1017.597342
0809245 *0001V,01/17/70 04:55:28.600,1017.592792
0809338 *0001V,01/17/70 04:55:28.700,1017.600202
0809432 *0001V,01/17/70 04:55:28.800,1017.602352
0809541 *0001V,01/17/70 04:55:28.900,1017.603724
0809635 *0001V,01/17/70 04:55:29.000,1017.610683
0809744 *0001V,01/17/70 04:55:29.100,1017.613270
0809837 *0001V,01/17/70 04:55:29.200,1017.612774
0809931 *0001V,01/17/70 04:55:29.300,1017.615090
0810040 *0001V,01/17/70 04:55:29.400,1017.619361
0810134 *0001V,01/17/70 04:55:29.500,1017.625673
0810243 *0001V,01/17/70 04:55:29.600,1017.619520
0810337 *0001V,01/17/70 04:55:29.700,1017.620325
0810430 *0001V,01/17/70 04:55:29.800,1017.621016
0810539 *0001V,01/17/70 04:55:29.900,1017.622602
0810633 *0001V,01/17/70 04:55:30.000,1017.623140
0810742 *0001V,01/17/70 04:55:30.100,1017.623157
0810836 *0001V,01/17/70 04:55:30.200,1017.619837
0810945 *0001V,01/17/70 04:55:30.300,1017.621662
0811039 *0001V,01/17/70 04:55:30.400,1017.621141
0811132 *0001V,01/17/70 04:55:30.500,1017.621296
0811241 *0001V,01/17/70 04:55:30.600,1017.619943
0811335 *0001V,01/17/70 04:55:30.700,1017.618364
0811444 *0001V,01/17/70 04:55:30.800,1017.618299
0811538 *0001V,01/17/70 04:55:30.900,1017.616641
0811631 *0001V,01/17/70 04:55:31.000,1017.615234
0811741 *0001V,01/17/70 04:55:31.100,1017.615978
0811834 *0001V,01/17/70 04:55:31.200,1017.614804
0811943 *0001V,01/17/70 04:55:31.300,1017.615759
0812037 *0001V,01/17/70 04:55:31.400,1017.612726
0812131 *0001V,01/17/70 04:55:31.500,1017.613922
0812240 *0001V,01/17/70 04:55:31.600,1017.614936
0812333 *0001V,01/17/70 04:55:31.700,1017.616810
0812443 *0001V,01/17/70 04:55:31.800,1017.614056
0812536 *0001V,01/17/70 04:55:31.900,1017.613340
0812645 *0001V,01/17/70 04:55:32.000,1017.613579
0812739 *0001V,01/17/70 04:55:32.100,1017.612825
0812833 *0001V,01/17/70 04:55:32.200,1017.612110
0812942 *0001V,01/17/70 04:55:32.300,1017.617296
0813035 *0001V,01/17/70 04:55:32.400,1017.616501
0813145 *0001V,01/17/70 04:55:32.500,1017.614356
0813238 *0001V,01/17/70 04:55:32.600,1017.608118
0813332 *0001V,01/17/70 04:55:32.700,1017.610803
0813441 *0001V,01/17/70 04:55:32.800,1017.613869
0813535 *0001V,01/17/70 04:55:32.900,1017.611316
0813644 *0001V,01/17/70 04:55:33.000,1017.611015
0813737 *0001V,01/17/70 04:55:33.100,1017.612955
0813831 *0001V,01/17/70 04:55:33.200,1017.609989
0813940 *0001V,01/17/70 04:55:33.300,1017.609479
0814034 *0001V,01/17/70 04:55:33.400,1017.608542
0814143 *0001V,01/17/70 04:55:33.500,1017.608999
0814237 *0001V,01/17/70 04:55:33.600,1017.610078
0814330 *0001V,01/17/70 04:55:33.700,1017.612563
0814439 *0001V,01/17/70 04:55:33.800,1017.610050
0814533 *0001V,01/17/70 04:55:33.900,1017.608108
0814642 *0001V,01/17/70 04:55:34.000,1017.615129
0814736 *0001V,01/17/70 04:55:34.100,1017.604932
0814845 *0001V,01/17/70 04:55:34.200,1017.607193
0814939 *0001V,01/17/70 04:55:34.300,1017.609346
0815032 *0001V,01/17/70 04:55:34.400,1017.611193
0815141 *0001V,01/17/70 04:55:34.500,1017.614347
0815235 *0001V,01/17/70 04:55:34.600,1017.624089
0815344 *0001V,01/17/70 04:55:34.700,1017.618883
0815438 *0001V,01/17/70 04:55:34.800,1017.617765
0815531 *0001V,01/17/70 04:55:34.900,1017.615039
0815641 *0001V,01/17/70 04:55:35.000,1017.620413
0815734 *0001V,01/17/70 04:55:35.100,1017.621667
0815843 *0001V,01/17/70 04:55:35.200,1017.623325
0815937 *0001V,01/17/70 04:55:35.300,1017.622220
0816031 *0001V,01/17/70 04:55:35.400,1017.622596
0816140 *0001V,01/17/70 04:55:35.500,1017.625431
0816233 *0001V,01/17/70 04:55:35.600,1017.628507
0816343 *0001V,01/17/70 04:55:35.700,1017.627944
0816436 *0001V,01/17/70 04:55:35.800,1017.627137
0816545 *0001V,01/17/70 04:55:35.900,1017.632354
0816639 *0001V,01/17/70 04:55:36.000,1017.634120
0816733 *0001V,01/17/70 04:55:36.100,1017.632787
0816842 *0001V,01/17/70 04:55:36.200,1017.631056
0816935 *0001V,01/17/70 04:55:36.300,1017.628850
0817045 *0001V,01/17/70 04:55:36.400,1017.627639
0817138 *0001V,01/17/70 04:55:36.500,1017.626583
0817232 *0001V,01/17/70 04:55:36.600,1017.628507
0817341 *0001V,01/17/70 04:55:36.700,1017.630681
0817435 *0001V,01/17/70 04:55:36.800,1017.629809
0817544 *0001V,01/17/70 04:55:36.900,1017.631257
0817637 *0001V,01/17/70 04:55:37.000,1017.632439
0817731 *0001V,01/17/70 04:55:37.100,1017.630243
0817840 *0001V,01/17/70 04:55:37.200,1017.631359
0817934 *0001V,01/17/70 04:55:37.300,1017.629232
0818043 *0001V,01/17/70 04:55:37.400,1017.628993
0818137 *0001V,01/17/70 04:55:37.500,1017.627871
0818230 *0001V,01/17/70 04:55:37.600,1017.628951
0818339 *0001V,01/17/70 04:55:37.700,1017.627030
0818433 *0001V,01/17/70 04:55:37.800,1017.628124
0818542 *0001V,01/17/70 04:55:37.900,1017.628592
0818636 *0001V,01/17/70 04:55:38.000,1017.629814
0818745 *0001V,01/17/70 04:55:38.100,1017.631224
0818839 *0001V,01/17/70 04:55:38.200,1017.629722
0818932 *0001V,01/17/70 04:55:38.300,1017.630582
0819041 *0001V,01/17/70 04:55:38.400,1017.629641
0819135 *0001V,01/17/70 04:55:38.500,1017.627703
0819244 *0001V,01/17/70 04:55:38.600,1017.627695
0819338 *0001V,01/17/70 04:55:38.700,1017.635592
0819431 *0001V,01/17/70 04:55:38.800,1017.632676
0819541 *0001V,01/17/70 04:55:38.900,1017.625610
0819634 *0001V,01/17/70 04:55:39.000,1017.624515
0819743 *0001V,01/17/70 04:55:39.100,1017.625389
0819837 *0001V,01/17/70 04:55:39.200,1017.624497
0819931 *0001V,01/17/70 04:55:39.300,1017.624963
0820040 *0001V,01/17/70 04:55:39.400,1017.626462
0820133 *0001V,01/17/70 04:55:39.500,1017.624785
0820243 *0001V,01/17/70 04:55:39.600,1017.622714
0820336 *0001V,01/17/70 04:55:39.700,1017.622558
0820430 *0001V,01/17/70 04:55:39.800,1017.623333
0820539 *0001V,01/17/70 04:55:39.900,1017.621441
0820633 *0001V,01/17/70 04:55:40.000,1017.623447
0820742 *0001V,01/17/70 04:55:40.100,1017.622946
0820835 *0001V,01/17/70 04:55:40.200,1017.625378
0820945 *0001V,01/17/70 04:55:40.300,1017.624146
0821038 *0001V,01/17/70 04:55:40.400,1017.622415
0821132 *0001V,01/17/70 04:55:40.500,1017.623015
0821241 *0001V,01/17/70 04:55:40.600,1017.623802
0821335 *0001V,01/17/70 04:55:40.700,1017.620672
0821444 *0001V,01/17/70 04:55:40.800,1017.619048
0821537 *0001V,01/17/70 04:55:40.900,1017.618309
0821631 *0001V,01/17/70 04:55:41.000,1017.616713
0821740 *0001V,01/17/70 04:55:41.100,1017.617713
0821834 *0001V,01/17/70 04:55:41.200,1017.619887
0821943 *0001V,01/17/70 04:55:41.300,1017.623730
0822037 *0001V,01/17/70 04:55:41.400,1017.622479
0822130 *0001V,01/17/70 04:55:41.500,1017.621541
0822239 *0001V,01/17/70 04:55:41.600,1017.621410
0822333 *0001V,01/17/70 04:55:41.700,1017.622109
0822442 *0001V,01/17/70 04:55:41.800,1017.619488
0822536 *0001V,01/17/70 04:55:41.900,1017.619724
0822645 *0001V,01/17/70 04:55:42.000,1017.622005
0822739 *0001V,01/17/70 04:55:42.100,1017.622692
0822832 *0001V,01/17/70 04:55:42.200,1017.620196
0822941 *0001V,01/17/70 04:55:42.300,1017.618973
0823035 *0001V,01/17/70 04:55:42.400,1017.618606
0823144 *0001V,01/17/70 04:55:42.500,1017.622587
0823238 *0001V,01/17/70 04:55:42.600,1017.622031
0823331 *0001V,01/17/70 04:55:42.700,1017.621010
0823441 *0001V,01/17/70 04:55:42.800,1017.619161
0823534 *0001V,01/17/70 04:55:42.900,1017.618558
0823643 *0001V,01/17/70 04:55:43.000,1017.615442
0823737 *0001V,01/17/70 04:55:43.100,1017.612792
0823831 *0001V,01/17/70 04:55:43.200,1017.605019
0823940 *0001V,01/17/70 04:55:43.300,1017.601005
0824033 *0001V,01/17/70 04:55:43.400,1017.603833
0824143 *0001V,01/17/70 04:55:43.500,1017.605131
0824236 *0001V,01/17/70 04:55:43.600,1017.609508
0824330 *0001V,01/17/70 04:55:43.700,1017.606587
0824439 *0001V,01/17/70 04:55:43.800,1017.603868
0824533 *0001V,01/17/70 04:55:43.900,1017.605732
0824642 *0001V,01/17/70 04:55:44.000,1017.602700
0824735 *0001V,01/17/70 04:55:44.100,1017.607397
0824845 *0001V,01/17/70 04:55:44.200,1017.610343
0824938 *0001V,01/17/70 04:55:44.300,1017.612421
0825032 *0001V,01/17/70 04:55:44.400,1017.611323
0825141 *0001V,01/17/70 04:55:44.500,1017.609598
0825235 *0001V,01/17/70 04:55:44.600,1017.605700
0825344 *0001V,01/17/70 04:55:44.700,1017.606531
0825437 *0001V,01/17/70 04:55:44.800,1017.605281
0825531 *0001V,01/17/70 04:55:44.900,1017.603036
0825640 *0001V,01/17/70 04:55:45.000,1017.597296
0825734 *0001V,01/17/70 04:55:45.100,1017.602062
0825843 *0001V,01/17/70 04:55:45.200,1017.597623
0825937 *0001V,01/17/70 04:55:45.300,1017.596117
0826030 *0001V,01/17/70 04:55:45.400,1017.599079
0826139 *0001V,01/17/70 04:55:45.500,1017.600073
0826233 *0001V,01/17/70 04:55:45.600,1017.597301
0826342 *0001V,01/17/70 04:55:45.700,1017.595483
0826436 *0001V,01/17/70 04:55:45.800,1017.598451
0826545 *0001V,01/17/70 04:55:45.900,1017.590087
0826639 *0001V,01/17/70 04:55:46.000,1017.585497
0826732 *0001V,01/17/70 04:55:46.100,1017.587302
0826841 *0001V,01/17/70 04:55:46.200,1017.587181
0826935 *0001V,01/17/70 04:55:46.300,1017.581607
0827044 *0001V,01/17/70 04:55:46.400,1017.579809
0827138 *0001V,01/17/70 04:55:46.500,1017.582096
0827231 *0001V,01/17/70 04:55:46.600,1017.577141
0827341 *0001V,01/17/70 04:55:46.700,1017.575084
0827434 *0001V,01/17/70 04:55:46.800,1017.576299
0827544 *0001V,01/17/70 04:55:46.900,1017.577638
0827637 *0001V,01/17/70 04:55:47.000,1017.573708
0827731 *0001V,01/17/70 04:55:47.100,1017.576253
0827840 *0001V,01/17/70 04:55:47.200,1017.573289
0827934 *0001V,01/17/70 04:55:47.300,1017.569001
0828043 *0001V,01/17/70 04:55:47.400,1017.571483
0828136 *0001V,01/17/70 04:55:47.500,1017.568337
0828230 *0001V,01/17/70 04:55:47.600,1017.565856
0828339 *0001V,01/17/70 04:55:47.700,1017.569304
0828433 *0001V,01/17/70 04:55:47.800,1017.572050
0828542 *0001V,01/17/70 04:55:47.900,1017.577007
0828636 *0001V,01/17/70 04:55:48.000,1017.576721
0828745 *0001V,01/17/70 04:55:48.100,1017.577907
0828838 *0001V,01/17/70 04:55:48.200,1017.574803
0828932 *0001V,01/17/70 04:55:48.300,1017.568323
0829041 *0001V,01/17/70 04:55:48.400,1017.571788
0829135 *0001V,01/17/70 04:55:48.500,1017.567940
0829244 *0001V,01/17/70 04:55:48.600,1017.565423
0829338 *0001V,01/17/70 04:55:48.700,1017.573820
0829431 *0001V,01/17/70 04:55:48.800,1017.574911
0829540 *0001V,01/17/70 04:55:48.900,1017.577006
0829634 *0001V,01/17/70 04:55:49.000,1017.577610
0829743 *0001V,01/17/70 04:55:49.100,1017.587377
0829837 *0001V,01/17/70 04:55:49.200,1017.588733
0829930 *0001V,01/17/70 04:55:49.300,1017.582691
0830040 *0001V,01/17/70 04:55:49.400,1017.584450
0830133 *0001V,01/17/70 04:55:49.500,1017.586597
0830242 *0001V,01/17/70 04:55:49.600,1017.590554
0830336 *0001V,01/17/70 04:55:49.700,1017.593660
0830445 *0001V,01/17/70 04:55:49.800,1017.596971
0830539 *0001V,01/17/70 04:55:49.900,1017.597492
0830632 *0001V,01/17/70 04:55:50.000,1017.596749
0830742 *0001V,01/17/70 04:55:50.100,1017.591604
0830835 *0001V,01/17/70 04:55:50.200,1017.591374
0830944 *0001V,01/17/70 04:55:50.300,1017.591617
0831038 *0001V,01/17/70 04:55:50.400,1017.587089
0831132 *0001V,01/17/70 04:55:50.500,1017.585040
0831241 *0001V,01/17/70 04:55:50.600,1017.587849
0831334 *0001V,01/17/70 04:55:50.700,1017.595044
0831444 *0001V,01/17/70 04:55:50.800,1017.595030
0831537 *0001V,01/17/70 04:55:50.900,1017.598297
0831631 *0001V,01/17/70 04:55:51.000,1017.597573
0831740 *0001V,01/17/70 04:55:51.100,1017.598305
0831834 *0001V,01/17/70 04:55:51.200,1017.599114
0831943 *0001V,01/17/70 04:55:51.300,1017.595995
0832036 *0001V,01/17/70 04:55:51.400,1017.591442
0832130 *0001V,01/17/70 04:55:51.500,1017.593241
0832239 *0001V,01/17/70 04:55:51.600,1017.589277
0832333 *0001V,01/17/70 04:55:51.700,1017.590048
0832442 *0001V,01/17/70 04:55:51.800,1017.592592
0832536 *0001V,01/17/70 04:55:51.900,1017.592002
0832645 *0001V,01/17/70 04:55:52.000,1017.597993
0832738 *0001V,01/17/70 04:55:52.100,1017.596542
0832832 *0001V,01/17/70 04:55:52.200,1017.594378
0832941 *0001V,01/17/70 04:55:52.300,1017.595552
0833035 *0001V,01/17/70 04:55:52.400,1017.595813
0833144 *0001V,01/17/70 04:55:52.500,1017.595514
0833238 *0001V,01/17/70 04:55:52.600,1017.595642
0833331 *0001V,01/17/70 04:55:52.700,1017.592910
0833440 *0001V,01/17/70 04:55:52.800,1017.591995
0833534 *0001V,01/17/70 04:55:52.900,1017.592516
0833643 *0001V,01/17/70 04:55:53.000,1017.596565
0833737 *0001V,01/17/70 04:55:53.100,1017.592472
0833830 *0001V,01/17/70 04:55:53.200,1017.585701
0833940 *0001V,01/17/70 04:55:53.300,1017.586381
0834033 *0001V,01/17/70 04:55:53.400,1017.586577
0834142 *0001V,01/17/70 04:55:53.500,1017.584483
0834236 *0001V,01/17/70 04:55:53.600,1017.579916
0834345 *0001V,01/17/70 04:55:53.700,1017.573724
0834439 *0001V,01/17/70 04:55:53.800,1017.577625
0834532 *0001V,01/17/70 04:55:53.900,1017.574644
0834642 *0001V,01/17/70 04:55:54.000,1017.573784
0834735 *0001V,01/17/70 04:55:54.100,1017.576764
0834844 *0001V,01/17/70 04:55:54.200,1017.573855
0834938 *0001V,01/17/70 04:55:54.300,1017.574372
0835032 *0001V,01/17/70 04:55:54.400,1017.573133
0835141 *0001V,01/17/70 04:55:54.500,1017.578865
0835234 *0001V,01/17/70 04:55:54.600,1017.578561
0835344 *0001V,01/17/70 04:55:54.700,1017.590445
0835437 *0001V,01/17/70 04:55:54.800,1017.591439
0835531 *0001V,01/17/70 04:55:54.900,1017.596770
0835640 *0001V,01/17/70 04:55:55.000,1017.591732
0835734 *0001V,01/17/70 04:55:55.100,1017.591392
0835843 *0001V,01/17/70 04:55:55.200,1017.593764
0835936 *0001V,01/17/70 04:55:55.300,1017.587352
0836030 *0001V,01/17/70 04:55:55.400,1017.585033
0836139 *0001V,01/17/70 04:55:55.500,1017.583082
0836233 *0001V,01/17/70 04:55:55.600,1017.584326
0836342 *0001V,01/17/70 04:55:55.700,1017.581551
0836436 *0001V,01/17/70 04:55:55.800,1017.585466
0836545 *0001V,01/17/70 04:55:55.900,1017.589711
0836638 *0001V,01/17/70 04:55:56.000,1017.588318
0836732 *0001V,01/17/70 04:55:56.100,1017.591775
0836841 *0001V,01/17/70 04:55:56.200,1017.596545
0836935 *0001V,01/17/70 04:55:56.300,1017.594324
0837044 *0001V,01/17/70 04:55:56.400,1017.599200
0837138 *0001V,01/17/70 04:55:56.500,1017.597625
0837231 *0001V,01/17/70 04:55:56.600,1017.595268
0837340 *0001V,01/17/70 04:55:56.700,1017.597210
0837434 *0001V,01/17/70 04:55:56.800,1017.592039
0837543 *0001V,01/17/70 04:55:56.900,1017.590759
0837637 *0001V,01/17/70 04:55:57.000,1017.599007
0837730 *0001V,01/17/70 04:55:57.100,1017.598329
0837840 *0001V,01/17/70 04:55:57.200,1017.597915
0837933 *0001V,01/17/70 04:55:57.300,1017.597233
0838042 *0001V,01/17/70 04:55:57.400,1017.598949
0838136 *0001V,01/17/70 04:55:57.500,1017.601924
0838245 *0001V,01/17/70 04:55:57.600,1017.602598
0838339 *0001V,01/17/70 04:55:57.700,1017.597610
0838432 *0001V,01/17/70 04:55:57.800,1017.598085
0838542 *0001V,01/17/70 04:55:57.900,1017.599610
0838635 *0001V,01/17/70 04:55:58.000,1017.600101
0838744 *0001V,01/17/70 04:55:58.100,1017.599379
0838838 *0001V,01/17/70 04:55:58.200,1017.602045
0838932 *0001V,01/17/70 04:55:58.300,1017.605463
0839041 *0001V,01/17/70 04:55:58.400,1017.605502
0839134 *0001V,01/17/70 04:55:58.500,1017.599905
0839244 *0001V,01/17/70 04:55:58.600,1017.598970
0839337 *0001V,01/17/70 04:55:58.700,1017.595591
0839431 *0001V,01/17/70 04:55:58.800,1017.594133
0839540 *0001V,01/17/70 04:55:58.900,1017.595706
0839634 *0001V,01/17/70 04:55:59.000,1017.594617
0839743 *0001V,01/17/70 04:55:59.100,1017.595931
0839836 *0001V,01/17/70 04:55:59.200,1017.596648
0839930 *0001V,01/17/70 04:55:59.300,1017.594920
0840039 *0001V,01/17/70 04:55:59.400,1017.598706
0840133 *0001V,01/17/70 04:55:59.500,1017.599523
0840242 *0001V,01/17/70 04:55:59.600,1017.594007
0840336 *0001V,01/17/70 04:55:59.700,1017.595975
0840445 *0001V,01/17/70 04:55:59.800,1017.596667
0840538 *0001V,01/17/70 04:55:59.900,1017.593463
0840632 *0001V,01/17/70 04:56:00.000,1017.594293
0840741 *0001V,01/17/70 04:56:00.100,1017.591688
0840835 *0001V,01/17/70 04:56:00.200,1017.593668
0840944 *0001V,01/17/70 04:56:00.300,1017.591893
0841038 *0001V,01/17/70 04:56:00.400,1017.591011
0841131 *0001V,01/17/70 04:56:00.500,1017.588946
0841240 *0001V,01/17/70 04:56:00.600,1017.591835
0841334 *0001V,01/17/70 04:56:00.700,1017.593842
0841443 *0001V,01/17/70 04:56:00.800,1017.591563
0841537 *0001V,01/17/70 04:56:00.900,1017.591604
0841630 *0001V,01/17/70 04:56:01.000,1017.591500
0841740 *0001V,01/17/70 04:56:01.100,1017.592373
0841833 *0001V,01/17/70 04:56:01.200,1017.598710
0841942 *0001V,01/17/70 04:56:01.300,1017.597232
0842036 *0001V,01/17/70 04:56:01.400,1017.597985
0842145 *0001V,01/17/70 04:56:01.500,1017.597336
0842239 *0001V,01/17/70 04:56:01.600,1017.596497
0842332 *0001V,01/17/70 04:56:01.700,1017.596242
0842442 *0001V,01/17/70 04:56:01.800,1017.593763
0842535 *0001V,01/17/70 04:56:01.900,1017.598477
0842644 *0001V,01/17/70 04:56:02.000,1017.589837
0842738 *0001V,01/17/70 04:56:02.100,1017.595583
0842832 *0001V,01/17/70 04:56:02.200,1017.596331
0842941 *0001V,01/17/70 04:56:02.300,1017.594198
0843034 *0001V,01/17/70 04:56:02.400,1017.594802
0843144 *0001V,01/17/70 04:56:02.500,1017.594990
0843237 *0001V,01/17/70 04:56:02.600,1017.592422
0843331 *0001V,01/17/70 04:56:02.700,1017.594028
0843440 *0001V,01/17/70 04:56:02.800,1017.594588
0843534 *0001V,01/17/70 04:56:02.900,1017.590280
0843643 *0001V,01/17/70 04:56:03.000,1017.592058
0843736 *0001V,01/17/70 04:56:03.100,1017.587525
0843830 *0001V,01/17/70 04:56:03.200,1017.585125
0843939 *0001V,01/17/70 04:56:03.300,1017.584474
0844033 *0001V,01/17/70 04:56:03.400,1017.586907
0844142 *0001V,01/17/70 04:56:03.500,1017.590675
0844236 *0001V,01/17/70 04:56:03.600,1017.586865
0844345 *0001V,01/17/70 04:56:03.700,1017.583223
0844438 *0001V,01/17/70 04:56:03.800,1017.579699
0844532 *0001V,01/17/70 04:56:03.900,1017.572523
0844641 *0001V,01/17/70 04:56:04.000,1017.575485
0844735 *0001V,01/17/70 04:56:04.100,1017.578735
0844844 *0001V,01/17/70 04:56:04.200,1017.580623
0844938 *0001V,01/17/70 04:56:04.300,1017.576809
0845031 *0001V,01/17/70 04:56:04.400,1017.579508
0845140 *0001V,01/17/70 04:56:04.500,1017.580959
0845234 *0001V,01/17/70 04:56:04.600,1017.586641
0845343 *0001V,01/17/70 04:56:04.700,1017.594212
0845437 *0001V,01/17/70 04:56:04.800,1017.596471
0845530 *0001V,01/17/70 04:56:04.900,1017.598930
0845640 *0001V,01/17/70 04:56:05.000,1017.599174
0845733 *0001V,01/17/70 04:56:05.100,1017.597274
0845842 *0001V,01/17/70 04:56:05.200,1017.599452
0845936 *0001V,01/17/70 04:56:05.300,1017.597831
0846045 *0001V,01/17/70 04:56:05.400,1017.599628
0846139 *0001V,01/17/70 04:56:05.500,1017.600358
0846232 *0001V,01/17/70 04:56:05.600,1017.602468
0846342 *0001V,01/17/70 04:56:05.700,1017.600369
0846435 *0001V,01/17/70 04:56:05.800,1017.602191
0846544 *0001V,01/17/70 04:56:05.900,1017.602748
0846638 *0001V,01/17/70 04:56:06.000,1017.598636
0846732 *0001V,01/17/70 04:56:06.100,1017.598224
0846841 *0001V,01/17/70 04:56:06.200,1017.600804
0846934 *0001V,01/17/70 04:56:06.300,1017.602047
0847044 *0001V,01/17/70 04:56:06.400,1017.602783
0847137 *0001V,01/17/70 04:56:06.500,1017.603134
0847231 *0001V,01/17/70 04:56:06.600,1017.602855
0847340 *0001V,01/17/70 04:56:06.700,1017.610980
0847434 *0001V,01/17/70 04:56:06.800,1017.610626
0847543 *0001V,01/17/70 04:56:06.900,1017.606152
0847636 *0001V,01/17/70 04:56:07.000,1017.607572
0847746 *0001V,01/17/70 04:56:07.100,1017.603041
0847839 *0001V,01/17/70 04:56:07.200,1017.610768
0847933 *0001V,01/17/70 04:56:07.300,1017.609285
0848042 *0001V,01/17/70 04:56:07.400,1017.611996
0848136 *0001V,01/17/70 04:56:07.500,1017.612228
0848245 *0001V,01/17/70 04:56:07.600,1017.619059
0848338 *0001V,01/17/70 04:56:07.700,1017.609917
0848432 *0001V,01/17/70 04:56:07.800,1017.609177
0848541 *0001V,01/17/70 04:56:07.900,1017.615061
0848635 *0001V,01/17/70 04:56:08.000,1017.613290
0848744 *0001V,01/17/70 04:56:08.100,1017.610380
0848838 *0001V,01/17/70 04:56:08.200,1017.609473
0848931 *0001V,01/17/70 04:56:08.300,1017.608080
0849040 *0001V,01/17/70 04:56:08.400,1017.606030
0849134 *0001V,01/17/70 04:56:08.500,1017.607720
0849243 *0001V,01/17/70 04:56:08.600,1017.607651
0849337 *0001V,01/17/70 04:56:08.700,1017.609983
0849430 *0001V,01/17/70 04:56:08.800,1017.610490
0849540 *0001V,01/17/70 04:56:08.900,1017.607985
0849633 *0001V,01/17/70 04:56:09.000,1017.606999
0849742 *0001V,01/17/70 04:56:09.100,1017.611764
0849836 *0001V,01/17/70 04:56:09.200,1017.609961
0849945 *0001V,01/17/70 04:56:09.300,1017.610021
0850039 *0001V,01/17/70 04:56:09.400,1017.606980
0850132 *0001V,01/17/70 04:56:09.500,1017.615276
0850242 *0001V,01/17/70 04:56:09.600,1017.616410
0850335 *0001V,01/17/70 04:56:09.700,1017.621834
0850444 *0001V,01/17/70 04:56:09.800,1017.623277
0850538 *0001V,01/17/70 04:56:09.900,1017.625202
0850632 *0001V,01/17/70 04:56:10.000,1017.627567
0850741 *0001V,01/17/70 04:56:10.100,1017.622149
0850834 *0001V,01/17/70 04:56:10.200,1017.620767
0850944 *0001V,01/17/70 04:56:10.300,1017.619740
0851037 *0001V,01/17/70 04:56:10.400,1017.615405
0851131 *0001V,01/17/70 04:56:10.500,1017.617524
0851240 *0001V,01/17/70 04:56:10.600,1017.614740
0851334 *0001V,01/17/70 04:56:10.700,1017.614214
0851443 *0001V,01/17/70 04:56:10.800,1017.620112
0851536 *0001V,01/17/70 04:56:10.900,1017.613563
0851630 *0001V,01/17/70 04:56:11.000,1017.616693
0851739 *0001V,01/17/70 04:56:11.100,1017.616413
0851833 *0001V,01/17/70 04:56:11.200,1017.615111
0851942 *0001V,01/17/70 04:56:11.300,1017.614275
0852036 *0001V,01/17/70 04:56:11.400,1017.614349
0852145 *0001V,01/17/70 04:56:11.500,1017.612708
0852238 *0001V,01/17/70 04:56:11.600,1017.615106
0852332 *0001V,01/17/70 04:56:11.700,1017.615288
0852441 *0001V,01/17/70 04:56:11.800,1017.612479
0852535 *0001V,01/17/70 04:56:11.900,1017.614726
0852644 *0001V,01/17/70 04:56:12.000,1017.618096
0852738 *0001V,01/17/70 04:56:12.100,1017.616357
0852831 *0001V,01/17/70 04:56:12.200,1017.616239
0852940 *0001V,01/17/70 04:56:12.300,1017.616015
0853034 *0001V,01/17/70 04:56:12.400,1017.612564
0853143 *0001V,01/17/70 04:56:12.500,1017.614513
0853237 *0001V,01/17/70 04:56:12.600,1017.610141
0853330 *0001V,01/17/70 04:56:12.700,1017.606864
0853440 *0001V,01/17/70 04:56:12.800,1017.604888
0853533 *0001V,01/17/70 04:56:12.900,1017.605893
0853642 *0001V,01/17/70 04:56:13.000,1017.608464
0853736 *0001V,01/17/70 04:56:13.100,1017.609475
0853845 *0001V,01/17/70 04:56:13.200,1017.609969
0853939 *0001V,01/17/70 04:56:13.300,1017.608120
0854032 *0001V,01/17/70 04:56:13.400,1017.613812
0854142 *0001V,01/17/70 04:56:13.500,1017.616761
0854235 *0001V,01/17/70 04:56:13.600,1017.618549
0854344 *0001V,01/17/70 04:56:13.700,1017.621223
0854438 *0001V,01/17/70 04:56:13.800,1017.618111
0854532 *0001V,01/17/70 04:56:13.900,1017.620354
0854641 *0001V,01/17/70 04:56:14.000,1017.620665
0854734 *0001V,01/17/70 04:56:14.100,1017.619925
0854844 *0001V,01/17/70 04:56:14.200,1017.615639
0854937 *0001V,01/17/70 04:56:14.300,1017.612615
0855031 *0001V,01/17/70 04:56:14.400,1017.613013
0855140 *0001V,01/17/70 04:56:14.500,1017.613193
0855234 *0001V,01/17/70 04:56:14.600,1017.613884
0855343 *0001V,01/17/70 04:56:14.700,1017.614237
0855436 *0001V,01/17/70 04:56:14.800,1017.610953
0855530 *0001V,01/17/70 04:56:14.900,1017.607772
0855639 *0001V,01/17/70 04:56:15.000,1017.610122
0855733 *0001V,01/17/70 04:56:15.100,1017.609637
0855842 *0001V,01/17/70 04:56:15.200,1017.606017
0855936 *0001V,01/17/70 04:56:15.300,1017.603426
0856045 *0001V,01/17/70 04:56:15.400,1017.603845
0856138 *0001V,01/17/70 04:56:15.500,1017.602228
0856232 *0001V,01/17/70 04:56:15.600,1017.602123
0856341 *0001V,01/17/70 04:56:15.700,1017.604327
0856435 *0001V,01/17/70 04:56:15.800,1017.609627
0856544 *0001V,01/17/70 04:56:15.900,1017.613954
0856638 *0001V,01/17/70 04:56:16.000,1017.620374
0856731 *0001V,01/17/70 04:56:16.100,1017.623591
0856840 *0001V,01/17/70 04:56:16.200,1017.617938
0856934 *0001V,01/17/70 04:56:16.300,1017.618513
0857043 *0001V,01/17/70 04:56:16.400,1017.618295
0857137 *0001V,01/17/70 04:56:16.500,1017.612593
0857230 *0001V,01/17/70 04:56:16.600,1017.611476
0857340 *0001V,01/17/70 04:56:16.700,1017.605853
0857433 *0001V,01/17/70 04:56:16.800,1017.601598
0857542 *0001V,01/17/70 04:56:16.900,1017.601355
0857636 *0001V,01/17/70 04:56:17.000,1017.601202
0857745 *0001V,01/17/70 04:56:17.100,1017.597884
0857839 *0001V,01/17/70 04:56:17.200,1017.598285
0857932 *0001V,01/17/70 04:56:17.300,1017.599906
0858042 *0001V,01/17/70 04:56:17.400,1017.599860
0858135 *0001V,01/17/70 04:56:17.500,1017.609203
0858244 *0001V,01/17/70 04:56:17.600,1017.607421
0858338 *0001V,01/17/70 04:56:17.700,1017.605517
0858432 *0001V,01/17/70 04:56:17.800,1017.609258
0858541 *0001V,01/17/70 04:56:17.900,1017.611491
0858634 *0001V,01/17/70 04:56:18.000,1017.610557
0858744 *0001V,01/17/70 04:56:18.100,1017.614343
0858837 *0001V,01/17/70 04:56:18.200,1017.614948
0858931 *0001V,01/17/70 04:56:18.300,1017.611157
0859040 *0001V,01/17/70 04:56:18.400,1017.611250
0859134 *0001V,01/17/70 04:56:18.500,1017.611265
0859243 *0001V,01/17/70 04:56:18.600,1017.604767
0859336 *0001V,01/17/70 04:56:18.700,1017.607383
0859430 *0001V,01/17/70 04:56:18.800,1017.605807
0859539 *0001V,01/17/70 04:56:18.900,1017.607879
0859633 *0001V,01/17/70 04:56:19.000,1017.608678
0859742 *0001V,01/17/70 04:56:19.100,1017.609898
0859836 *0001V,01/17/70 04:56:19.200,1017.607249
0859945 *0001V,01/17/70 04:56:19.300,1017.604523
0900038 *0001V,01/17/70 04:56:19.400,1017.602478
0900132 *0001V,01/17/70 04:56:19.500,1017.596838
0900241 *0001V,01/17/70 04:56:19.600,1017.591515
0900335 *0001V,01/17/70 04:56:19.700,1017.589374
0900444 *0001V,01/17/70 04:56:19.800,1017.589746
0900538 *0001V,01/17/70 04:56:19.900,1017.591911
0900631 *0001V,01/17/70 04:56:20.000,1017.591786
0900740 *0001V,01/17/70 04:56:20.100,1017.591658
0900834 *0001V,01/17/70 04:56:20.200,1017.588956
0900943 *0001V,01/17/70 04:56:20.300,1017.588644
0901037 *0001V,01/17/70 04:56:20.400,1017.588888
0901130 *0001V,01/17/70 04:56:20.500,1017.596568
0901240 *0001V,01/17/70 04:56:20.600,1017.589526
0901333 *0001V,01/17/70 04:56:20.700,1017.590444
0901442 *0001V,01/17/70 04:56:20.800,1017.592240
0901536 *0001V,01/17/70 04:56:20.900,1017.587283
0901645 *0001V,01/17/70 04:56:21.000,1017.590010
0901739 *0001V,01/17/70 04:56:21.100,1017.594097
0901832 *0001V,01/17/70 04:56:21.200,1017.596360
0901942 *0001V,01/17/70 04:56:21.300,1017.593280
0902035 *0001V,01/17/70 04:56:21.400,1017.597790
0902144 *0001V,01/17/70 04:56:21.500,1017.598411
0902238 *0001V,01/17/70 04:56:21.600,1017.598646
0902332 *0001V,01/17/70 04:56:21.700,1017.600753
0902441 *0001V,01/17/70 04:56:21.800,1017.602616
0902534 *0001V,01/17/70 04:56:21.900,1017.603119
0902644 *0001V,01/17/70 04:56:22.000,1017.603798
0902737 *0001V,01/17/70 04:56:22.100,1017.606378
0902831 *0001V,01/17/70 04:56:22.200,1017.603890
0902940 *0001V,01/17/70 04:56:22.300,1017.605668
0903034 *0001V,01/17/70 04:56:22.400,1017.608228
0903143 *0001V,01/17/70 04:56:22.500,1017.605752
0903236 *0001V,01/17/70 04:56:22.600,1017.606945
0903330 *0001V,01/17/70 04:56:22.700,1017.611253
0903439 *0001V,01/17/70 04:56:22.800,1017.611720
0903533 *0001V,01/17/70 04:56:22.900,1017.612374
0903642 *0001V,01/17/70 04:56:23.000,1017.615340
0903736 *0001V,01/17/70 04:56:23.100,1017.615422
0903845 *0001V,01/17/70 04:56:23.200,1017.614442
0903938 *0001V,01/17/70 04:56:23.300,1017.619026
0904032 *0001V,01/17/70 04:56:23.400,1017.619653
0904141 *0001V,01/17/70 04:56:23.500,1017.615998
0904235 *0001V,01/17/70 04:56:23.600,1017.615927
0904344 *0001V,01/17/70 04:56:23.700,1017.618423
0904438 *0001V,01/17/70 04:56:23.800,1017.617823
0904531 *0001V,01/17/70 04:56:23.900,1017.619217
0904640 *0001V,01/17/70 04:56:24.000,1017.618162
0904734 *0001V,01/17/70 04:56:24.100,1017.618720
0904843 *0001V,01/17/70 04:56:24.200,1017.617802
0904937 *0001V,01/17/70 04:56:24.300,1017.620258
0905030 *0001V,01/17/70 04:56:24.400,1017.620568
0905140 *0001V,01/17/70 04:56:24.500,1017.622105
0905233 *0001V,01/17/70 04:56:24.600,1017.622067
0905342 *0001V,01/17/70 04:56:24.700,1017.622381
0905436 *0001V,01/17/70 04:56:24.800,1017.621578
0905545 *0001V,01/17/70 04:56:24.900,1017.620178
0905639 *0001V,01/17/70 04:56:25.000,1017.617476
0905732 *0001V,01/17/70 04:56:25.100,1017.616463
0905842 *0001V,01/17/70 04:56:25.200,1017.616119
0905935 *0001V,01/17/70 04:56:25.300,1017.617771
0906044 *0001V,01/17/70 04:56:25.400,1017.620446
0906138 *0001V,01/17/70 04:56:25.500,1017.621226
0906232 *0001V,01/17/70 04:56:25.600,1017.621399
0906341 *0001V,01/17/70 04:56:25.700,1017.619057
0906434 *0001V,01/17/70 04:56:25.800,1017.619324
0906544 *0001V,01/17/70 04:56:25.900,1017.619432
0906637 *0001V,01/17/70 04:56:26.000,1017.620565
0906731 *0001V,01/17/70 04:56:26.100,1017.620962
0906840 *0001V,01/17/70 04:56:26.200,1017.621007
0906934 *0001V,01/17/70 04:56:26.300,1017.618279
0907043 *0001V,01/17/70 04:56:26.400,1017.619128
0907136 *0001V,01/17/70 04:56:26.500,1017.618450
0907230 *0001V,01/17/70 04:56:26.600,1017.617034
0907339 *0001V,01/17/70 04:56:26.700,1017.618496
0907433 *0001V,01/17/70 04:56:26.800,1017.621400
0907542 *0001V,01/17/70 04:56:26.900,1017.620174
0907636 *0001V,01/17/70 04:56:27.000,1017.620060
0907745 *0001V,01/17/70 04:56:27.100,1017.616835
0907838 *0001V,01/17/70 04:56:27.200,1017.612847
0907932 *0001V,01/17/70 04:56:27.300,1017.614346
0908041 *0001V,01/17/70 04:56:27.400,1017.617222
0908135 *0001V,01/17/70 04:56:27.500,1017.616178
0908244 *0001V,01/17/70 04:56:27.600,1017.614428
0908338 *0001V,01/17/70 04:56:27.700,1017.617045
0908431 *0001V,01/17/70 04:56:27.800,1017.617338
0908540 *0001V,01/17/70 04:56:27.900,1017.616697
0908634 *0001V,01/17/70 04:56:28.000,1017.618503
0908743 *0001V,01/17/70 04:56:28.100,1017.618209
0908837 *0001V,01/17/70 04:56:28.200,1017.618463
0908930 *0001V,01/17/70 04:56:28.300,1017.616742
0909040 *0001V,01/17/70 04:56:28.400,1017.619031
0909133 *0001V,01/17/70 04:56:28.500,1017.617210
0909242 *0001V,01/17/70 04:56:28.600,1017.618049
0909336 *0001V,01/17/70 04:56:28.700,1017.618462
0909445 *0001V,01/17/70 04:56:28.800,1017.619815
0909539 *0001V,01/17/70 04:56:28.900,1017.620988
0909632 *0001V,01/17/70 04:56:29.000,1017.620119
0909742 *0001V,01/17/70 04:56:29.100,1017.619743
0909835 *0001V,01/17/70 04:56:29.200,1017.621741
0909944 *0001V,01/17/70 04:56:29.300,1017.618936
0910038 *0001V,01/17/70 04:56:29.400,1017.620280
0910132 *0001V,01/17/70 04:56:29.500,1017.618749
0910241 *0001V,01/17/70 04:56:29.600,1017.617029
0910334 *0001V,01/17/70 04:56:29.700,1017.617439
0910444 *0001V,01/17/70 04:56:29.800,1017.617408
0910537 *0001V,01/17/70 04:56:29.900,1017.621275
0910631 *0001V,01/17/70 04:56:30.000,1017.622651
0910740 *0001V,01/17/70 04:56:30.100,1017.621464
0910834 *0001V,01/17/70 04:56:30.200,1017.620574
0910943 *0001V,01/17/70 04:56:30.300,1017.620327
0911036 *0001V,01/17/70 04:56:30.400,1017.622485
0911130 *0001V,01/17/70 04:56:30.500,1017.620891
0911239 *0001V,01/17/70 04:56:30.600,1017.618958
0911333 *0001V,01/17/70 04:56:30.700,1017.620260
0911442 *0001V,01/17/70 04:56:30.800,1017.623594
0911536 *0001V,01/17/70 04:56:30.900,1017.624548
0911645 *0001V,01/17/70 04:56:31.000,1017.622223
0911738 *0001V,01/17/70 04:56:31.100,1017.620594
0911832 *0001V,01/17/70 04:56:31.200,1017.620135
0911941 *0001V,01/17/70 04:56:31.300,1017.618123
0912035 *0001V,01/17/70 04:56:31.400,1017.618947
0912144 *0001V,01/17/70 04:56:31.500,1017.621377
0912238 *0001V,01/17/70 04:56:31.600,1017.620017
0912331 *0001V,01/17/70 04:56:31.700,1017.619583
0912440 *0001V,01/17/70 04:56:31.800,1017.618362
0912534 *0001V,01/17/70 04:56:31.900,1017.620619
0912643 *0001V,01/17/70 04:56:32.000,1017.619385
0912737 *0001V,01/17/70 04:56:32.100,1017.618979
0912830 *0001V,01/17/70 04:56:32.200,1017.620663
0912940 *0001V,01/17/70 04:56:32.300,1017.618093
0913033 *0001V,01/17/70 04:56:32.400,1017.616961
0913142 *0001V,01/17/70 04:56:32.500,1017.618073
0913236 *0001V,01/17/70 04:56:32.600,1017.616048
0913345 *0001V,01/17/70 04:56:32.700,1017.618671
0913439 *0001V,01/17/70 04:56:32.800,1017.617325
0913532 *0001V,01/17/70 04:56:32.900,1017.616419
0913642 *0001V,01/17/70 04:56:33.000,1017.616331
0913735 *0001V,01/17/70 04:56:33.100,1017.614572
0913844 *0001V,01/17/70 04:56:33.200,1017.615975
0913938 *0001V,01/17/70 04:56:33.300,1017.615133
0914032 *0001V,01/17/70 04:56:33.400,1017.613669
0914141 *0001V,01/17/70 04:56:33.500,1017.615766
0914234 *0001V,01/17/70 04:56:33.600,1017.612709
0914344 *0001V,01/17/70 04:56:33.700,1017.613422
0914437 *0001V,01/17/70 04:56:33.800,1017.610318
0914531 *0001V,01/17/70 04:56:33.900,1017.609857
0914640 *0001V,01/17/70 04:56:34.000,1017.610376
0914734 *0001V,01/17/70 04:56:34.100,1017.608069
0914843 *0001V,01/17/70 04:56:34.200,1017.610618
0914936 *0001V,01/17/70 04:56:34.300,1017.611257
0915030 *0001V,01/17/70 04:56:34.400,1017.613865
0915139 *0001V,01/17/70 04:56:34.500,1017.614292
0915233 *0001V,01/17/70 04:56:34.600,1017.613144
0915342 *0001V,01/17/70 04:56:34.700,1017.608482
0915436 *0001V,01/17/70 04:56:34.800,1017.609839
0915545 *0001V,01/17/70 04:56:34.900,1017.606409
0915638 *0001V,01/17/70 04:56:35.000,1017.605379
0915732 *0001V,01/17/70 04:56:35.100,1017.612445
0915841 *0001V,01/17/70 04:56:35.200,1017.609152
0915935 *0001V,01/17/70 04:56:35.300,1017.608633
0916044 *0001V,01/17/70 04:56:35.400,1017.611882
0916138 *0001V,01/17/70 04:56:35.500,1017.614909
0916231 *0001V,01/17/70 04:56:35.600,1017.616485
0916340 *0001V,01/17/70 04:56:35.700,1017.613509
0916434 *0001V,01/17/70 04:56:35.800,1017.614976
0916543 *0001V,01/17/70 04:56:35.900,1017.616074
0916637 *0001V,01/17/70 04:56:36.000,1017.618580
0916730 *0001V,01/17/70 04:56:36.100,1017.617408
0916840 *0001V,01/17/70 04:56:36.200,1017.619962
0916933 *0001V,01/17/70 04:56:36.300,1017.624230
0917042 *0001V,01/17/70 04:56:36.400,1017.626981
0917136 *0001V,01/17/70 04:56:36.500,1017.626446
0917245 *0001V,01/17/70 04:56:36.600,1017.628880
0917339 *0001V,01/17/70 04:56:36.700,1017.627371
0917432 *0001V,01/17/70 04:56:36.800,1017.628187
0917542 *0001V,01/17/70 04:56:36.900,1017.625687
0917635 *0001V,01/17/70 04:56:37.000,1017.626056
0917744 *0001V,01/17/70 04:56:37.100,1017.628055
0917838 *0001V,01/17/70 04:56:37.200,1017.627393
0917932 *0001V,01/17/70 04:56:37.300,1017.625354
0918041 *0001V,01/17/70 04:56:37.400,1017.624292
0918134 *0001V,01/17/70 04:56:37.500,1017.623119
0918244 *0001V,01/17/70 04:56:37.600,1017.621654
0918337 *0001V,01/17/70 04:56:37.700,1017.621098
0918431 *0001V,01/17/70 04:56:37.800,1017.619898
0918540 *0001V,01/17/70 04:56:37.900,1017.620806
0918634 *0001V,01/17/70 04:56:38.000,1017.623365
0918743 *0001V,01/17/70 04:56:38.100,1017.622883
0918836 *0001V,01/17/70 04:56:38.200,1017.622808
0918930 *0001V,01/17/70 04:56:38.300,1017.620920
0919039 *0001V,01/17/70 04:56:38.400,1017.621743
0919133 *0001V,01/17/70 04:56:38.500,1017.622007
0919242 *0001V,01/17/70 04:56:38.600,1017.624241
0919336 *0001V,01/17/70 04:56:38.700,1017.623365
0919445 *0001V,01/17/70 04:56:38.800,1017.623936
0919538 *0001V,01/17/70 04:56:38.900,1017.624567
0919632 *0001V,01/17/70 04:56:39.000,1017.625189
0919741 *0001V,01/17/70 04:56:39.100,1017.618268
0919835 *0001V,01/17/70 04:56:39.200,1017.616469
0919944 *0001V,01/17/70 04:56:39.300,1017.617344
0920038 *0001V,01/17/70 04:56:39.400,1017.616743
0920131 *0001V,01/17/70 04:56:39.500,1017.619291
0920240 *0001V,01/17/70 04:56:39.600,1017.618157
0920334 *0001V,01/17/70 04:56:39.700,1017.617411
0920443 *0001V,01/17/70 04:56:39.800,1017.620851
0920537 *0001V,01/17/70 04:56:39.900,1017.618749
0920630 *0001V,01/17/70 04:56:40.000,1017.619018
0920740 *0001V,01/17/70 04:56:40.100,1017.621845
0920833 *0001V,01/17/70 04:56:40.200,1017.623536
0920942 *0001V,01/17/70 04:56:40.300,1017.620308
0921036 *0001V,01/17/70 04:56:40.400,1017.614946
0921145 *0001V,01/17/70 04:56:40.500,1017.617862
0921239 *0001V,01/17/70 04:56:40.600,1017.616467
0921332 *0001V,01/17/70 04:56:40.700,1017.616845
0921442 *0001V,01/17/70 04:56:40.800,1017.619090
0921535 *0001V,01/17/70 04:56:40.900,1017.621283
0921644 *0001V,01/17/70 04:56:41.000,1017.624581
0921738 *0001V,01/17/70 04:56:41.100,1017.624024
0921832 *0001V,01/17/70 04:56:41.200,1017.621384
0921941 *0001V,01/17/70 04:56:41.300,1017.621514
0922034 *0001V,01/17/70 04:56:41.400,1017.625330
0922144 *0001V,01/17/70 04:56:41.500,1017.623759
0922237 *0001V,01/17/70 04:56:41.600,1017.623418
0922331 *0001V,01/17/70 04:56:41.700,1017.622566
0922440 *0001V,01/17/70 04:56:41.800,1017.621529
0922534 *0001V,01/17/70 04:56:41.900,1017.623570
0922643 *0001V,01/17/70 04:56:42.000,1017.624596
0922736 *0001V,01/17/70 04:56:42.100,1017.621690
0922830 *0001V,01/17/70 04:56:42.200,1017.623231
0922939 *0001V,01/17/70 04:56:42.300,1017.622983
0923033 *0001V,01/17/70 04:56:42.400,1017.621786
0923142 *0001V,01/17/70 04:56:42.500,1017.623761
0923236 *0001V,01/17/70 04:56:42.600,1017.625054
0923345 *0001V,01/17/70 04:56:42.700,1017.624578
0923438 *0001V,01/17/70 04:56:42.800,1017.624081
0923532 *0001V,01/17/70 04:56:42.900,1017.621156
0923641 *0001V,01/17/70 04:56:43.000,1017.621068
0923735 *0001V,01/17/70 04:56:43.100,1017.620849
0923844 *0001V,01/17/70 04:56:43.200,1017.621174
0923938 *0001V,01/17/70 04:56:43.300,1017.618565
0924031 *0001V,01/17/70 04:56:43.400,1017.621188
0924140 *0001V,01/17/70 04:56:43.500,1017.622610
0924234 *0001V,01/17/70 04:56:43.600,1017.624028
0924343 *0001V,01/17/70 04:56:43.700,1017.622204
0924437 *0001V,01/17/70 04:56:43.800,1017.622733
0924530 *0001V,01/17/70 04:56:43.900,1017.619778
0924640 *0001V,01/17/70 04:56:44.000,1017.619349
0924733 *0001V,01/17/70 04:56:44.100,1017.617809
0924842 *0001V,01/17/70 04:56:44.200,1017.615938
0924936 *0001V,01/17/70 04:56:44.300,1017.613939
0925045 *0001V,01/17/70 04:56:44.400,1017.615655
0925139 *0001V,01/17/70 04:56:44.500,1017.615711
0925232 *0001V,01/17/70 04:56:44.600,1017.618053
0925342 *0001V,01/17/70 04:56:44.700,1017.615835
0925435 *0001V,01/17/70 04:56:44.800,1017.614145
0925544 *0001V,01/17/70 04:56:44.900,1017.614647
0925638 *0001V,01/17/70 04:56:45.000,1017.612547
0925732 *0001V,01/17/70 04:56:45.100,1017.608209
0925841 *0001V,01/17/70 04:56:45.200,1017.606478
0925934 *0001V,01/17/70 04:56:45.300,1017.606818
0926044 *0001V,01/17/70 04:56:45.400,1017.606344
0926137 *0001V,01/17/70 04:56:45.500,1017.606475
0926231 *0001V,01/17/70 04:56:45.600,1017.608557
0926340 *0001V,01/17/70 04:56:45.700,1017.611485
0926434 *0001V,01/17/70 04:56:45.800,1017.615067
0926543 *0001V,01/17/70 04:56:45.900,1017.614158
0926636 *0001V,01/17/70 04:56:46.000,1017.617473
0926730 *0001V,01/17/70 04:56:46.100,1017.614327
0926839 *0001V,01/17/70 04:56:46.200,1017.614332
0926933 *0001V,01/17/70 04:56:46.300,1017.615286
0927042 *0001V,01/17/70 04:56:46.400,1017.617275
0927136 *0001V,01/17/70 04:56:46.500,1017.618102
0927245 *0001V,01/17/70 04:56:46.600,1017.619919
0927338 *0001V,01/17/70 04:56:46.700,1017.620952
0927432 *0001V,01/17/70 04:56:46.800,1017.621863
0927541 *0001V,01/17/70 04:56:46.900,1017.623137
0927635 *0001V,01/17/70 04:56:47.000,1017.620508
0927744 *0001V,01/17/70 04:56:47.100,1017.621104
0927838 *0001V,01/17/70 04:56:47.200,1017.624409
0927931 *0001V,01/17/70 04:56:47.300,1017.623706
0928040 *0001V,01/17/70 04:56:47.400,1017.620356
0928134 *0001V,01/17/70 04:56:47.500,1017.620009
0928243 *0001V,01/17/70 04:56:47.600,1017.621487
0928337 *0001V,01/17/70 04:56:47.700,1017.618067
0928430 *0001V,01/17/70 04:56:47.800,1017.617463
0928540 *0001V,01/17/70 04:56:47.900,1017.617911
0928633 *0001V,01/17/70 04:56:48.000,1017.616321
0928742 *0001V,01/17/70 04:56:48.100,1017.611735
0928836 *0001V,01/17/70 04:56:48.200,1017.611934
0928930 *0001V,01/17/70 04:56:48.300,1017.616392
0929039 *0001V,01/17/70 04:56:48.400,1017.619848
0929132 *0001V,01/17/70 04:56:48.500,1017.612967
0929242 *0001V,01/17/70 04:56:48.600,1017.614901
0929335 *0001V,01/17/70 04:56:48.700,1017.615430
0929444 *0001V,01/17/70 04:56:48.800,1017.612937
0929538 *0001V,01/17/70 04:56:48.900,1017.612615
0929632 *0001V,01/17/70 04:56:49.000,1017.607090
0929741 *0001V,01/17/70 04:56:49.100,1017.605533
0929834 *0001V,01/17/70 04:56:49.200,1017.604547
0929944 *0001V,01/17/70 04:56:49.300,1017.602214
0930037 *0001V,01/17/70 04:56:49.400,1017.597042
0930131 *0001V,01/17/70 04:56:49.500,1017.599444
0930240 *0001V,01/17/70 04:56:49.600,1017.596478
0930334 *0001V,01/17/70 04:56:49.700,1017.596528
0930443 *0001V,01/17/70 04:56:49.800,1017.593355
0930536 *0001V,01/17/70 04:56:49.900,1017.586480
0930630 *0001V,01/17/70 04:56:50.000,1017.587066
0930739 *0001V,01/17/70 04:56:50.100,1017.591638
0930833 *0001V,01/17/70 04:56:50.200,1017.587012
0930942 *0001V,01/17/70 04:56:50.300,1017.589883
0931036 *0001V,01/17/70 04:56:50.400,1017.596494
0931145 *0001V,01/17/70 04:56:50.500,1017.594971
0931238 *0001V,01/17/70 04:56:50.600,1017.598647
0931332 *0001V,01/17/70 04:56:50.700,1017.602280
0931441 *0001V,01/17/70 04:56:50.800,1017.600062
0931535 *0001V,01/17/70 04:56:50.900,1017.595506
0931644 *0001V,01/17/70 04:56:51.000,1017.600635
0931738 *0001V,01/17/70 04:56:51.100,1017.599543
0931831 *0001V,01/17/70 04:56:51.200,1017.600974
0931940 *0001V,01/17/70 04:56:51.300,1017.605531
0932034 *0001V,01/17/70 04:56:51.400,1017.607488
0932143 *0001V,01/17/70 04:56:51.500,1017.609816
0932237 *0001V,01/17/70 04:56:51.600,1017.607644
0932330 *0001V,01/17/70 04:56:51.700,1017.606335
0932440 *0001V,01/17/70 04:56:51.800,1017.606304
0932533 *0001V,01/17/70 04:56:51.900,1017.607309
0932642 *0001V,01/17/70 04:56:52.000,1017.604227
0932736 *0001V,01/17/70 04:56:52.100,1017.598254
0932845 *0001V,01/17/70 04:56:52.200,1017.596800
0932939 *0001V,01/17/70 04:56:52.300,1017.597004
0933032 *0001V,01/17/70 04:56:52.400,1017.599819
0933142 *0001V,01/17/70 04:56:52.500,1017.600140
0933235 *0001V,01/17/70 04:56:52.600,1017.599888
0933344 *0001V,01/17/70 04:56:52.700,1017.604414
0933438 *0001V,01/17/70 04:56:52.800,1017.606746
0933532 *0001V,01/17/70 04:56:52.900,1017.607900
0933641 *0001V,01/17/70 04:56:53.000,1017.607136
0933734 *0001V,01/17/70 04:56:53.100,1017.610244
0933844 *0001V,01/17/70 04:56:53.200,1017.612851
0933937 *0001V,01/17/70 04:56:53.300,1017.615409
0934031 *0001V,01/17/70 04:56:53.400,1017.616350
0934140 *0001V,01/17/70 04:56:53.500,1017.615495
0934234 *0001V,01/17/70 04:56:53.600,1017.617966
0934343 *0001V,01/17/70 04:56:53.700,1017.620230
0934436 *0001V,01/17/70 04:56:53.800,1017.618117
0934530 *0001V,01/17/70 04:56:53.900,1017.617589
0934639 *0001V,01/17/70 04:56:54.000,1017.615083
0934733 *0001V,01/17/70 04:56:54.100,1017.611972
0934842 *0001V,01/17/70 04:56:54.200,1017.606821
0934936 *0001V,01/17/70 04:56:54.300,1017.603618
0935045 *0001V,01/17/70 04:56:54.400,1017.595024
0935138 *0001V,01/17/70 04:56:54.500,1017.587909
0935232 *0001V,01/17/70 04:56:54.600,1017.588395
0935341 *0001V,01/17/70 04:56:54.700,1017.591343
0935435 *0001V,01/17/70 04:56:54.800,1017.589656
0935544 *0001V,01/17/70 04:56:54.900,1017.591082
0935638 *0001V,01/17/70 04:56:55.000,1017.589397
0935731 *0001V,01/17/70 04:56:55.100,1017.587545
0935840 *0001V,01/17/70 04:56:55.200,1017.584200
0935934 *0001V,01/17/70 04:56:55.300,1017.572845
0936043 *0001V,01/17/70 04:56:55.400,1017.575531
0936137 *0001V,01/17/70 04:56:55.500,1017.574362
0936230 *0001V,01/17/70 04:56:55.600,1017.577730
0936340 *0001V,01/17/70 04:56:55.700,1017.578927
0936433 *0001V,01/17/70 04:56:55.800,1017.578881
0936542 *0001V,01/17/70 04:56:55.900,1017.589192
0936636 *0001V,01/17/70 04:56:56.000,1017.590040
0936745 *0001V,01/17/70 04:56:56.100,1017.588835
0936839 *0001V,01/17/70 04:56:56.200,1017.588435
0936932 *0001V,01/17/70 04:56:56.300,1017.587661
0937042 *0001V,01/17/70 04:56:56.400,1017.586281
0937135 *0001V,01/17/70 04:56:56.500,1017.585567
0937244 *0001V,01/17/70 04:56:56.600,1017.586348
0937338 *0001V,01/17/70 04:56:56.700,1017.590109
0937432 *0001V,01/17/70 04:56:56.800,1017.589285
0937541 *0001V,01/17/70 04:56:56.900,1017.592589
0937634 *0001V,01/17/70 04:56:57.000,1017.594693
0937744 *0001V,01/17/70 04:56:57.100,1017.595725
0937837 *0001V,01/17/70 04:56:57.200,1017.596220
0937931 *0001V,01/17/70 04:56:57.300,1017.597948
0938040 *0001V,01/17/70 04:56:57.400,1017.596602
0938134 *0001V,01/17/70 04:56:57.500,1017.596376
0938243 *0001V,01/17/70 04:56:57.600,1017.599232
0938336 *0001V,01/17/70 04:56:57.700,1017.604412
0938430 *0001V,01/17/70 04:56:57.800,1017.604796
0938539 *0001V,01/17/70 04:56:57.900,1017.607469
0938633 *0001V,01/17/70 04:56:58.000,1017.607304
0938742 *0001V,01/17/70 04:56:58.100,1017.607647
0938836 *0001V,01/17/70 04:56:58.200,1017.606835
0938945 *0001V,01/17/70 04:56:58.300,1017.604614
0939038 *0001V,01/17/70 04:56:58.400,1017.605303
0939132 *0001V,01/17/70 04:56:58.500,1017.605567
0939241 *0001V,01/17/70 04:56:58.600,1017.608208
0939335 *0001V,01/17/70 04:56:58.700,1017.611805
0939444 *0001V,01/17/70 04:56:58.800,1017.609661
0939538 *0001V,01/17/70 04:56:58.900,1017.608762
0939631 *0001V,01/17/70 04:56:59.000,1017.608262
0939740 *0001V,01/17/70 04:56:59.100,1017.608906
0939834 *0001V,01/17/70 04:56:59.200,1017.606134
0939943 *0001V,01/17/70 04:56:59.300,1017.607451
0940037 *0001V,01/17/70 04:56:59.400,1017.608751
0940130 *0001V,01/17/70 04:56:59.500,1017.607720
0940240 *0001V,01/17/70 04:56:59.600,1017.607330
0940333 *0001V,01/17/70 04:56:59.700,1017.608597
0940442 *0001V,01/17/70 04:56:59.800,1017.611187
0940536 *0001V,01/17/70 04:56:59.900,1017.611185
0940645 *0001V,01/17/70 04:57:00.000,1017.610635
0940739 *0001V,01/17/70 04:57:00.100,1017.608980
0940832 *0001V,01/17/70 04:57:00.200,1017.606757
0940942 *0001V,01/17/70 04:57:00.300,1017.605915
0941035 *0001V,01/17/70 04:57:00.400,1017.605858
0941144 *0001V,01/17/70 04:57:00.500,1017.606238
0941238 *0001V,01/17/70 04:57:00.600,1017.607811
0941332 *0001V,01/17/70 04:57:00.700,1017.606692
0941441 *0001V,01/17/70 04:57:00.800,1017.610248
0941534 *0001V,01/17/70 04:57:00.900,1017.610759
0941644 *0001V,01/17/70 04:57:01.000,1017.611620
0941737 *0001V,01/17/70 04:57:01.100,1017.609198
0941831 *0001V,01/17/70 04:57:01.200,1017.609964
0941940 *0001V,01/17/70 04:57:01.300,1017.613237
0942034 *0001V,01/17/70 04:57:01.400,1017.613146
0942143 *0001V,01/17/70 04:57:01.500,1017.610535
0942236 *0001V,01/17/70 04:57:01.600,1017.611300
0942330 *0001V,01/17/70 04:57:01.700,1017.607013
0942439 *0001V,01/17/70 04:57:01.800,1017.609876
0942533 *0001V,01/17/70 04:57:01.900,1017.610636
0942642 *0001V,01/17/70 04:57:02.000,1017.607581
0942736 *0001V,01/17/70 04:57:02.100,1017.605548
0942845 *0001V,01/17/70 04:57:02.200,1017.604554
0942938 *0001V,01/17/70 04:57:02.300,1017.599859
0943032 *0001V,01/17/70 04:57:02.400,1017.597813
0943141 *0001V,01/17/70 04:57:02.500,1017.600367
0943235 *0001V,01/17/70 04:57:02.600,1017.601926
0943344 *0001V,01/17/70 04:57:02.700,1017.604025
0943438 *0001V,01/17/70 04:57:02.800,1017.605026
0943531 *0001V,01/17/70 04:57:02.900,1017.604484
0943640 *0001V,01/17/70 04:57:03.000,1017.606310
0943734 *0001V,01/17/70 04:57:03.100,1017.602340
0943843 *0001V,01/17/70 04:57:03.200,1017.598825
0943937 *0001V,01/17/70 04:57:03.300,1017.600898
0944030 *0001V,01/17/70 04:57:03.400,1017.604141
0944140 *0001V,01/17/70 04:57:03.500,1017.605874
0944233 *0001V,01/17/70 04:57:03.600,1017.606232
0944342 *0001V,01/17/70 04:57:03.700,1017.603480
0944436 *0001V,01/17/70 04:57:03.800,1017.606317
0944530 *0001V,01/17/70 04:57:03.900,1017.608527
0944639 *0001V,01/17/70 04:57:04.000,1017.610691
0944732 *0001V,01/17/70 04:57:04.100,1017.614179
0944842 *0001V,01/17/70 04:57:04.200,1017.616826
0944935 *0001V,01/17/70 04:57:04.300,1017.617792
0945044 *0001V,01/17/70 04:57:04.400,1017.618454
0945138 *0001V,01/17/70 04:57:04.500,1017.614038
0945232 *0001V,01/17/70 04:57:04.600,1017.613141
0945341 *0001V,01/17/70 04:57:04.700,1017.615073
0945434 *0001V,01/17/70 04:57:04.800,1017.613490
0945544 *0001V,01/17/70 04:57:04.900,1017.614215
0945637 *0001V,01/17/70 04:57:05.000,1017.614541
0945731 *0001V,01/17/70 04:57:05.100,1017.615657
0945840 *0001V,01/17/70 04:57:05.200,1017.623183
0945934 *0001V,01/17/70 04:57:05.300,1017.617842
0946043 *0001V,01/17/70 04:57:05.400,1017.615174
0946136 *0001V,01/17/70 04:57:05.500,1017.616975
0946230 *0001V,01/17/70 04:57:05.600,1017.617076
0946339 *0001V,01/17/70 04:57:05.700,1017.620605
0946433 *0001V,01/17/70 04:57:05.800,1017.622340
0946542 *0001V,01/17/70 04:57:05.900,1017.626884
0946636 *0001V,01/17/70 04:57:06.000,1017.627520
0946745 *0001V,01/17/70 04:57:06.100,1017.627364
0946838 *0001V,01/17/70 04:57:06.200,1017.630811
0946932 *0001V,01/17/70 04:57:06.300,1017.630566
0947041 *0001V,01/17/70 04:57:06.400,1017.636962
0947135 *0001V,01/17/70 04:57:06.500,1017.636071
0947244 *0001V,01/17/70 04:57:06.600,1017.631322
0947338 *0001V,01/17/70 04:57:06.700,1017.627548
0947431 *0001V,01/17/70 04:57:06.800,1017.626818
0947540 *0001V,01/17/70 04:57:06.900,1017.622478
0947634 *0001V,01/17/70 04:57:07.000,1017.622660
0947743 *0001V,01/17/70 04:57:07.100,1017.621806
0947837 *0001V,01/17/70 04:57:07.200,1017.619370
0947930 *0001V,01/17/70 04:57:07.300,1017.622482
0948040 *0001V,01/17/70 04:57:07.400,1017.623205
0948133 *0001V,01/17/70 04:57:07.500,1017.618374
0948242 *0001V,01/17/70 04:57:07.600,1017.619277
0948336 *0001V,01/17/70 04:57:07.700,1017.623244
0948445 *0001V,01/17/70 04:57:07.800,1017.624674
0948539 *0001V,01/17/70 04:57:07.900,1017.621736
0948632 *0001V,01/17/70 04:57:08.000,1017.622007
0948742 *0001V,01/17/70 04:57:08.100,1017.621937
0948835 *0001V,01/17/70 04:57:08.200,1017.621455
0948944 *0001V,01/17/70 04:57:08.300,1017.622093
0949038 *0001V,01/17/70 04:57:08.400,1017.624129
0949132 *0001V,01/17/70 04:57:08.500,1017.624184
0949241 *0001V,01/17/70 04:57:08.600,1017.622263
0949334 *0001V,01/17/70 04:57:08.700,1017.619812
0949444 *0001V,01/17/70 04:57:08.800,1017.620111
0949537 *0001V,01/17/70 04:57:08.900,1017.617683
0949631 *0001V,01/17/70 04:57:09.000,1017.616863
0949740 *0001V,01/17/70 04:57:09.100,1017.620086
0949834 *0001V,01/17/70 04:57:09.200,1017.614837
0949943 *0001V,01/17/70 04:57:09.300,1017.613983
0950036 *0001V,01/17/70 04:57:09.400,1017.613742
0950130 *0001V,01/17/70 04:57:09.500,1017.609122
0950239 *0001V,01/17/70 04:57:09.600,1017.604898
0950333 *0001V,01/17/70 04:57:09.700,1017.604168
0950442 *0001V,01/17/70 04:57:09.800,1017.602836
0950536 *0001V,01/17/70 04:57:09.900,1017.600998
0950645 *0001V,01/17/70 04:57:10.000,1017.601441
0950738 *0001V,01/17/70 04:57:10.100,1017.600217
0950832 *0001V,01/17/70 04:57:10.200,1017.597098
0950941 *0001V,01/17/70 04:57:10.300,1017.601744
0951035 *0001V,01/17/70 04:57:10.400,1017.601401
0951144 *0001V,01/17/70 04:57:10.500,1017.602726
0951238 *0001V,01/17/70 04:57:10.600,1017.604309
0951331 *0001V,01/17/70 04:57:10.700,1017.602311
0951440 *0001V,01/17/70 04:57:10.800,1017.604850
0951534 *0001V,01/17/70 04:57:10.900,1017.603889
0951643 *0001V,01/17/70 04:57:11.000,1017.603654
0951737 *0001V,01/17/70 04:57:11.100,1017.607378
0951830 *0001V,01/17/70 04:57:11.200,1017.611435
0951940 *0001V,01/17/70 04:57:11.300,1017.616078
0952033 *0001V,01/17/70 04:57:11.400,1017.609136
0952142 *0001V,01/17/70 04:57:11.500,1017.609003
0952236 *0001V,01/17/70 04:57:11.600,1017.615832
0952345 *0001V,01/17/70 04:57:11.700,1017.613808
0952439 *0001V,01/17/70 04:57:11.800,1017.609217
0952532 *0001V,01/17/70 04:57:11.900,1017.616568
0952642 *0001V,01/17/70 04:57:12.000,1017.615725
0952735 *0001V,01/17/70 04:57:12.100,1017.611646
0952844 *0001V,01/17/70 04:57:12.200,1017.611542
0952938 *0001V,01/17/70 04:57:12.300,1017.612664
0953032 *0001V,01/17/70 04:57:12.400,1017.612888
0953141 *0001V,01/17/70 04:57:12.500,1017.614357
0953234 *0001V,01/17/70 04:57:12.600,1017.615961
0953344 *0001V,01/17/70 04:57:12.700,1017.613639
0953437 *0001V,01/17/70 04:57:12.800,1017.613080
0953531 *0001V,01/17/70 04:57:12.900,1017.615350
0953640 *0001V,01/17/70 04:57:13.000,1017.613802
0953734 *0001V,01/17/70 04:57:13.100,1017.615597
0953843 *0001V,01/17/70 04:57:13.200,1017.614831
0953936 *0001V,01/17/70 04:57:13.300,1017.614820
0954030 *0001V,01/17/70 04:57:13.400,1017.619223
0954139 *0001V,01/17/70 04:57:13.500,1017.620127
0954233 *0001V,01/17/70 04:57:13.600,1017.620442
0954342 *0001V,01/17/70 04:57:13.700,1017.626733
0954436 *0001V,01/17/70 04:57:13.800,1017.625980
0954545 *0001V,01/17/70 04:57:13.900,1017.626023
0954638 *0001V,01/17/70 04:57:14.000,1017.623264
0954732 *0001V,01/17/70 04:57:14.100,1017.626595
0954841 *0001V,01/17/70 04:57:14.200,1017.634653
0954935 *0001V,01/17/70 04:57:14.300,1017.631559
0955044 *0001V,01/17/70 04:57:14.400,1017.628587
0955138 *0001V,01/17/70 04:57:14.500,1017.627831
0955231 *0001V,01/17/70 04:57:14.600,1017.627835
0955340 *0001V,01/17/70 04:57:14.700,1017.628048
0955434 *0001V,01/17/70 04:57:14.800,1017.624698
0955543 *0001V,01/17/70 04:57:14.900,1017.629554
0955637 *0001V,01/17/70 04:57:15.000,1017.627963
0955730 *0001V,01/17/70 04:57:15.100,1017.628033
0955840 *0001V,01/17/70 04:57:15.200,1017.628074
0955933 *0001V,01/17/70 04:57:15.300,1017.628913
0956042 *0001V,01/17/70 04:57:15.400,1017.629591
0956136 *0001V,01/17/70 04:57:15.500,1017.632905
0956230 *0001V,01/17/70 04:57:15.600,1017.635384
0956339 *0001V,01/17/70 04:57:15.700,1017.629207
0956432 *0001V,01/17/70 04:57:15.800,1017.622473
0956542 *0001V,01/17/70 04:57:15.900,1017.620233
0956635 *0001V,01/17/70 04:57:16.000,1017.623953
0956744 *0001V,01/17/70 04:57:16.100,1017.628569
0956838 *0001V,01/17/70 04:57:16.200,1017.631287
0956932 *0001V,01/17/70 04:57:16.300,1017.630130
0957041 *0001V,01/17/70 04:57:16.400,1017.627386
0957134 *0001V,01/17/70 04:57:16.500,1017.624100
0957244 *0001V,01/17/70 04:57:16.600,1017.625387
0957337 *0001V,01/17/70 04:57:16.700,1017.627123
0957431 *0001V,01/17/70 04:57:16.800,1017.626829
0957540 *0001V,01/17/70 04:57:16.900,1017.627362
0957634 *0001V,01/17/70 04:57:17.000,1017.627300
0957743 *0001V,01/17/70 04:57:17.100,1017.626231
0957836 *0001V,01/17/70 04:57:17.200,1017.624261
0957930 *0001V,01/17/70 04:57:17.300,1017.625126
0958039 *0001V,01/17/70 04:57:17.400,1017.619481
0958133 *0001V,01/17/70 04:57:17.500,1017.616604
0958242 *0001V,01/17/70 04:57:17.600,1017.620319
0958336 *0001V,01/17/70 04:57:17.700,1017.615834
0958445 *0001V,01/17/70 04:57:17.800,1017.621228
0958538 *0001V,01/17/70 04:57:17.900,1017.622384
0958632 *0001V,01/17/70 04:57:18.000,1017.621898
0958741 *0001V,01/17/70 04:57:18.100,1017.630186
0958835 *0001V,01/17/70 04:57:18.200,1017.625569
0958944 *0001V,01/17/70 04:57:18.300,1017.627710
0959038 *0001V,01/17/70 04:57:18.400,1017.626987
0959131 *0001V,01/17/70 04:57:18.500,1017.621804
0959240 *0001V,01/17/70 04:57:18.600,1017.621605
0959334 *0001V,01/17/70 04:57:18.700,1017.621704
0959443 *0001V,01/17/70 04:57:18.800,1017.622207
0959537 *0001V,01/17/70 04:57:18.900,1017.623323
0959630 *0001V,01/17/70 04:57:19.000,1017.628327
0959740 *0001V,01/17/70 04:57:19.100,1017.628293
0959833 *0001V,01/17/70 04:57:19.200,1017.628440
0959942 *0001V,01/17/70 04:57:19.300,1017.628257
1000036 *0001V,01/17/70 04:57:19.400,1017.627106
1000130 *0001V,01/17/70 04:57:19.500,1017.621930
1000239 *0001V,01/17/70 04:57:19.600,1017.618833
1000332 *0001V,01/17/70 04:57:19.700,1017.619803
1000442 *0001V,01/17/70 04:57:19.800,1017.614408
1000535 *0001V,01/17/70 04:57:19.900,1017.613266
1000644 *0001V,01/17/70 04:57:20.000,1017.615528
1000738 *0001V,01/17/70 04:57:20.100,1017.616912
1000832 *0001V,01/17/70 04:57:20.200,1017.620624
1000941 *0001V,01/17/70 04:57:20.300,1017.621975
1001034 *0001V,01/17/70 04:57:20.400,1017.617781
1001144 *0001V,01/17/70 04:57:20.500,1017.616951
1001237 *0001V,01/17/70 04:57:20.600,1017.618045
1001331 *0001V,01/17/70 04:57:20.700,1017.621534
1001440 *0001V,01/17/70 04:57:20.800,1017.618904
1001534 *0001V,01/17/70 04:57:20.900,1017.613282
1001643 *0001V,01/17/70 04:57:21.000,1017.616906
1001736 *0001V,01/17/70 04:57:21.100,1017.612687
1001830 *0001V,01/17/70 04:57:21.200,1017.614436
1001939 *0001V,01/17/70 04:57:21.300,1017.613343
1002033 *0001V,01/17/70 04:57:21.400,1017.616681
1002142 *0001V,01/17/70 04:57:21.500,1017.616839
1002236 *0001V,01/17/70 04:57:21.600,1017.620134
1002345 *0001V,01/17/70 04:57:21.700,1017.623093
1002438 *0001V,01/17/70 04:57:21.800,1017.621006
1002532 *0001V,01/17/70 04:57:21.900,1017.622468
1002641 *0001V,01/17/70 04:57:22.000,1017.618663
1002735 *0001V,01/17/70 04:57:22.100,1017.616320
1002844 *0001V,01/17/70 04:57:22.200,1017.621534
1002938 *0001V,01/17/70 04:57:22.300,1017.621036
1003031 *0001V,01/17/70 04:57:22.400,1017.619422
1003140 *0001V,01/17/70 04:57:22.500,1017.619885
1003234 *0001V,01/17/70 04:57:22.600,1017.624113
1003343 *0001V,01/17/70 04:57:22.700,1017.624103
1003437 *0001V,01/17/70 04:57:22.800,1017.624632
1003530 *0001V,01/17/70 04:57:22.900,1017.623481
1003640 *0001V,01/17/70 04:57:23.000,1017.625603
1003733 *0001V,01/17/70 04:57:23.100,1017.623210
1003842 *0001V,01/17/70 04:57:23.200,1017.623818
1003936 *0001V,01/17/70 04:57:23.300,1017.618774
1004030 *0001V,01/17/70 04:57:23.400,1017.620451
1004139 *0001V,01/17/70 04:57:23.500,1017.619643
1004232 *0001V,01/17/70 04:57:23.600,1017.620626
1004342 *0001V,01/17/70 04:57:23.700,1017.621067
1004435 *0001V,01/17/70 04:57:23.800,1017.625132
1004544 *0001V,01/17/70 04:57:23.900,1017.629234
1004638 *0001V,01/17/70 04:57:24.000,1017.629409
1004732 *0001V,01/17/70 04:57:24.100,1017.626365
1004841 *0001V,01/17/70 04:57:24.200,1017.628940
1004934 *0001V,01/17/70 04:57:24.300,1017.627439
1005044 *0001V,01/17/70 04:57:24.400,1017.626376
1005137 *0001V,01/17/70 04:57:24.500,1017.625678
1005231 *0001V,01/17/70 04:57:24.600,1017.623943
1005340 *0001V,01/17/70 04:57:24.700,1017.621398
1005434 *0001V,01/17/70 04:57:24.800,1017.618943
1005543 *0001V,01/17/70 04:57:24.900,1017.617296
1005636 *0001V,01/17/70 04:57:25.000,1017.617013
1005730 *0001V,01/17/70 04:57:25.100,1017.615539
1005839 *0001V,01/17/70 04:57:25.200,1017.614721
1005933 *0001V,01/17/70 04:57:25.300,1017.616120
1006042 *0001V,01/17/70 04:57:25.400,1017.612614
1006136 *0001V,01/17/70 04:57:25.500,1017.611743
1006229 *0001V,01/17/70 04:57:25.600,1017.615672
1006338 *0001V,01/17/70 04:57:25.700,1017.613800
1006432 *0001V,01/17/70 04:57:25.800,1017.614024
1006541 *0001V,01/17/70 04:57:25.900,1017.614496
1006635 *0001V,01/17/70 04:57:26.000,1017.609909
1006744 *0001V,01/17/70 04:57:26.100,1017.613600
1006838 *0001V,01/17/70 04:57:26.200,1017.608627
1006931 *0001V,01/17/70 04:57:26.300,1017.609986
1007040 *0001V,01/17/70 04:57:26.400,1017.608641
1007134 *0001V,01/17/70 04:57:26.500,1017.614048
1007243 *0001V,01/17/70 04:57:26.600,1017.611317
1007337 *0001V,01/17/70 04:57:26.700,1017.606817
1007430 *0001V,01/17/70 04:57:26.800,1017.606214
1007540 *0001V,01/17/70 04:57:26.900,1017.602021
1007633 *0001V,01/17/70 04:57:27.000,1017.604037
1007742 *0001V,01/17/70 04:57:27.100,1017.603764
1007836 *0001V,01/17/70 04:57:27.200,1017.602872
1007930 *0001V,01/17/70 04:57:27.300,1017.602509
1008039 *0001V,01/17/70 04:57:27.400,1017.605201
1008132 *0001V,01/17/70 04:57:27.500,1017.605913
1008242 *0001V,01/17/70 04:57:27.600,1017.604032
1008335 *0001V,01/17/70 04:57:27.700,1017.603055
1008444 *0001V,01/17/70 04:57:27.800,1017.601003
1008538 *0001V,01/17/70 04:57:27.900,1017.602276
1008632 *0001V,01/17/70 04:57:28.000,1017.602182
1008741 *0001V,01/17/70 04:57:28.100,1017.604589
1008834 *0001V,01/17/70 04:57:28.200,1017.603305
1008944 *0001V,01/17/70 04:57:28.300,1017.605206
1009037 *0001V,01/17/70 04:57:28.400,1017.603492
1009131 *0001V,01/17/70 04:57:28.500,1017.604647
1009240 *0001V,01/17/70 04:57:28.600,1017.603913
1009334 *0001V,01/17/70 04:57:28.700,1017.602954
1009443 *0001V,01/17/70 04:57:28.800,1017.603208
1009536 *0001V,01/17/70 04:57:28.900,1017.599406
1009630 *0001V,01/17/70 04:57:29.000,1017.595619
1009739 *0001V,01/17/70 04:57:29.100,1017.595215
1009833 *0001V,01/17/70 04:57:29.200,1017.593913
1009942 *0001V,01/17/70 04:57:29.300,1017.594998
1010036 *0001V,01/17/70 04:57:29.400,1017.594931
1010145 *0001V,01/17/70 04:57:29.500,1017.595778
1010238 *0001V,01/17/70 04:57:29.600,1017.597800
1010332 *0001V,01/17/70 04:57:29.700,1017.595594
1010441 *0001V,01/17/70 04:57:29.800,1017.589754
1010535 *0001V,01/17/70 04:57:29.900,1017.593472
1010644 *0001V,01/17/70 04:57:30.000,1017.593132
1010738 *0001V,01/17/70 04:57:30.100,1017.587896
1010831 *0001V,01/17/70 04:57:30.200,1017.585800
1010940 *0001V,01/17/70 04:57:30.300,1017.583086
1011034 *0001V,01/17/70 04:57:30.400,1017.580790
1011143 *0001V,01/17/70 04:57:30.500,1017.583409
1011237 *0001V,01/17/70 04:57:30.600,1017.579899
1011330 *0001V,01/17/70 04:57:30.700,1017.578138
1011440 *0001V,01/17/70 04:57:30.800,1017.581012
1011533 *0001V,01/17/70 04:57:30.900,1017.581574
1011642 *0001V,01/17/70 04:57:31.000,1017.580852
1011736 *0001V,01/17/70 04:57:31.100,1017.581489
1011830 *0001V,01/17/70 04:57:31.200,1017.576110
1011939 *0001V,01/17/70 04:57:31.300,1017.579914
1012032 *0001V,01/17/70 04:57:31.400,1017.587847
1012142 *0001V,01/17/70 04:57:31.500,1017.590810
1012235 *0001V,01/17/70 04:57:31.600,1017.592854
1012344 *0001V,01/17/70 04:57:31.700,1017.593446
1012438 *0001V,01/17/70 04:57:31.800,1017.593620
1012532 *0001V,01/17/70 04:57:31.900,1017.593313
1012641 *0001V,01/17/70 04:57:32.000,1017.597764
1012734 *0001V,01/17/70 04:57:32.100,1017.594861
1012844 *0001V,01/17/70 04:57:32.200,1017.593742
1012937 *0001V,01/17/70 04:57:32.300,1017.589351
1013031 *0001V,01/17/70 04:57:32.400,1017.590367
1013140 *0001V,01/17/70 04:57:32.500,1017.598191
1013234 *0001V,01/17/70 04:57:32.600,1017.602495
1013343 *0001V,01/17/70 04:57:32.700,1017.605629
1013436 *0001V,01/17/70 04:57:32.800,1017.609052
1013530 *0001V,01/17/70 04:57:32.900,1017.609695
1013639 *0001V,01/17/70 04:57:33.000,1017.603798
1013733 *0001V,01/17/70 04:57:33.100,1017.603550
1013842 *0001V,01/17/70 04:57:33.200,1017.607163
1013936 *0001V,01/17/70 04:57:33.300,1017.605705
1014045 *0001V,01/17/70 04:57:33.400,1017.606353
1014138 *0001V,01/17/70 04:57:33.500,1017.609289
1014232 *0001V,01/17/70 04:57:33.600,1017.606950
1014341 *0001V,01/17/70 04:57:33.700,1017.607606
1014435 *0001V,01/17/70 04:57:33.800,1017.604248
1014544 *0001V,01/17/70 04:57:33.900,1017.607789
1014638 *0001V,01/17/70 04:57:34.000,1017.608950
1014731 *0001V,01/17/70 04:57:34.100,1017.604274
1014840 *0001V,01/17/70 04:57:34.200,1017.605310
1014934 *0001V,01/17/70 04:57:34.300,1017.606178
1015043 *0001V,01/17/70 04:57:34.400,1017.602643
1015137 *0001V,01/17/70 04:57:34.500,1017.603103
1015230 *0001V,01/17/70 04:57:34.600,1017.605005
1015340 *0001V,01/17/70 04:57:34.700,1017.606563
1015433 *0001V,01/17/70 04:57:34.800,1017.606541
1015542 *0001V,01/17/70 04:57:34.900,1017.606682
1015636 *0001V,01/17/70 04:57:35.000,1017.605591
1015745 *0001V,01/17/70 04:57:35.100,1017.606787
1015839 *0001V,01/17/70 04:57:35.200,1017.606484
1015932 *0001V,01/17/70 04:57:35.300,1017.604956
1016042 *0001V,01/17/70 04:57:35.400,1017.607828
1016135 *0001V,01/17/70 04:57:35.500,1017.608145
1016244 *0001V,01/17/70 04:57:35.600,1017.607724
1016338 *0001V,01/17/70 04:57:35.700,1017.608878
1016432 *0001V,01/17/70 04:57:35.800,1017.609016
1016541 *0001V,01/17/70 04:57:35.900,1017.608164
1016634 *0001V,01/17/70 04:57:36.000,1017.604116
1016744 *0001V,01/17/70 04:57:36.100,1017.603100
1016837 *0001V,01/17/70 04:57:36.200,1017.601482
1016931 *0001V,01/17/70 04:57:36.300,1017.602035
1017040 *0001V,01/17/70 04:57:36.400,1017.603296
1017134 *0001V,01/17/70 04:57:36.500,1017.605149
1017243 *0001V,01/17/70 04:57:36.600,1017.602838
1017336 *0001V,01/17/70 04:57:36.700,1017.602970
1017430 *0001V,01/17/70 04:57:36.800,1017.601979
1017539 *0001V,01/17/70 04:57:36.900,1017.600036
1017633 *0001V,01/17/70 04:57:37.000,1017.597371
1017742 *0001V,01/17/70 04:57:37.100,1017.595527
1017836 *0001V,01/17/70 04:57:37.200,1017.596234
1017945 *0001V,01/17/70 04:57:37.300,1017.594375
1018038 *0001V,01/17/70 04:57:37.400,1017.591638
1018132 *0001V,01/17/70 04:57:37.500,1017.590292
1018241 *0001V,01/17/70 04:57:37.600,1017.590006
1018335 *0001V,01/17/70 04:57:37.700,1017.588017
1018444 *0001V,01/17/70 04:57:37.800,1017.585863
1018538 *0001V,01/17/70 04:57:37.900,1017.590051
1018631 *0001V,01/17/70 04:57:38.000,1017.590669
1018740 *0001V,01/17/70 04:57:38.100,1017.589698
1018834 *0001V,01/17/70 04:57:38.200,1017.591593
1018943 *0001V,01/17/70 04:57:38.300,1017.590131
1019037 *0001V,01/17/70 04:57:38.400,1017.594752
1019130 *0001V,01/17/70 04:57:38.500,1017.596451
1019240 *0001V,01/17/70 04:57:38.600,1017.593546
1019333 *0001V,01/17/70 04:57:38.700,1017.592806
1019442 *0001V,01/17/70 04:57:38.800,1017.592448
1019536 *0001V,01/17/70 04:57:38.900,1017.591791
1019645 *0001V,01/17/70 04:57:39.000,1017.594195
1019739 *0001V,01/17/70 04:57:39.100,1017.598370
1019832 *0001V,01/17/70 04:57:39.200,1017.600735
1019942 *0001V,01/17/70 04:57:39.300,1017.598397
1020035 *0001V,01/17/70 04:57:39.400,1017.596815
1020144 *0001V,01/17/70 04:57:39.500,1017.600171
1020238 *0001V,01/17/70 04:57:39.600,1017.602227
1020332 *0001V,01/17/70 04:57:39.700,1017.603432
1020441 *0001V,01/17/70 04:57:39.800,1017.607004
1020534 *0001V,01/17/70 04:57:39.900,1017.607068
1020644 *0001V,01/17/70 04:57:40.000,1017.603353
1020737 *0001V,01/17/70 04:57:40.100,1017.600355
1020831 *0001V,01/17/70 04:57:40.200,1017.597752
1020940 *0001V,01/17/70 04:57:40.300,1017.597529
1021034 *0001V,01/17/70 04:57:40.400,1017.601465
1021143 *0001V,01/17/70 04:57:40.500,1017.602040
1021236 *0001V,01/17/70 04:57:40.600,1017.604551
1021330 *0001V,01/17/70 04:57:40.700,1017.604754
1021439 *0001V,01/17/70 04:57:40.800,1017.606462
1021533 *0001V,01/17/70 04:57:40.900,1017.607352
1021642 *0001V,01/17/70 04:57:41.000,1017.610883
1021736 *0001V,01/17/70 04:57:41.100,1017.610703
1021845 *0001V,01/17/70 04:57:41.200,1017.609432
1021939 *0001V,01/17/70 04:57:41.300,1017.606841
1022032 *0001V,01/17/70 04:57:41.400,1017.604621
1022141 *0001V,01/17/70 04:57:41.500,1017.604052
1022235 *0001V,01/17/70 04:57:41.600,1017.604407
1022344 *0001V,01/17/70 04:57:41.700,1017.603234
1022438 *0001V,01/17/70 04:57:41.800,1017.605572
1022531 *0001V,01/17/70 04:57:41.900,1017.608243
1022641 *0001V,01/17/70 04:57:42.000,1017.609069
1022734 *0001V,01/17/70 04:57:42.100,1017.613875
1022843 *0001V,01/17/70 04:57:42.200,1017.614128
1022937 *0001V,01/17/70 04:57:42.300,1017.611252
1023031 *0001V,01/17/70 04:57:42.400,1017.612675
1023140 *0001V,01/17/70 04:57:42.500,1017.613724
1023233 *0001V,01/17/70 04:57:42.600,1017.615041
1023343 *0001V,01/17/70 04:57:42.700,1017.614473
1023436 *0001V,01/17/70 04:57:42.800,1017.618795
1023545 *0001V,01/17/70 04:57:42.900,1017.618306
1023639 *0001V,01/17/70 04:57:43.000,1017.619697
1023733 *0001V,01/17/70 04:57:43.100,1017.618794
1023842 *0001V,01/17/70 04:57:43.200,1017.619150
1023935 *0001V,01/17/70 04:57:43.300,1017.618849
1024045 *0001V,01/17/70 04:57:43.400,1017.618063
1024138 *0001V,01/17/70 04:57:43.500,1017.617645
1024232 *0001V,01/17/70 04:57:43.600,1017.617973
1024341 *0001V,01/17/70 04:57:43.700,1017.619617
1024435 *0001V,01/17/70 04:57:43.800,1017.616939
1024544 *0001V,01/17/70 04:57:43.900,1017.617530
1024637 *0001V,01/17/70 04:57:44.000,1017.615389
1024731 *0001V,01/17/70 04:57:44.100,1017.613444
1024840 *0001V,01/17/70 04:57:44.200,1017.615368
1024934 *0001V,01/17/70 04:57:44.300,1017.614578
1025043 *0001V,01/17/70 04:57:44.400,1017.613539
1025137 *0001V,01/17/70 04:57:44.500,1017.605059
1025230 *0001V,01/17/70 04:57:44.600,1017.606569
1025339 *0001V,01/17/70 04:57:44.700,1017.610968
1025433 *0001V,01/17/70 04:57:44.800,1017.610767
1025542 *0001V,01/17/70 04:57:44.900,1017.611977
1025636 *0001V,01/17/70 04:57:45.000,1017.613649
1025745 *0001V,01/17/70 04:57:45.100,1017.611808
1025839 *0001V,01/17/70 04:57:45.200,1017.612926
1025932 *0001V,01/17/70 04:57:45.300,1017.616546
1026041 *0001V,01/17/70 04:57:45.400,1017.612670
1026135 *0001V,01/17/70 04:57:45.500,1017.608783
1026244 *0001V,01/17/70 04:57:45.600,1017.610539
1026338 *0001V,01/17/70 04:57:45.700,1017.608105
1026431 *0001V,01/17/70 04:57:45.800,1017.608735
1026541 *0001V,01/17/70 04:57:45.900,1017.604898
1026634 *0001V,01/17/70 04:57:46.000,1017.604588
1026743 *0001V,01/17/70 04:57:46.100,1017.601851
1026837 *0001V,01/17/70 04:57:46.200,1017.600268
1026931 *0001V,01/17/70 04:57:46.300,1017.602926
1027040 *0001V,01/17/70 04:57:46.400,1017.605591
1027133 *0001V,01/17/70 04:57:46.500,1017.604954
1027243 *0001V,01/17/70 04:57:46.600,1017.602411
1027336 *0001V,01/17/70 04:57:46.700,1017.601503
1027445 *0001V,01/17/70 04:57:46.800,1017.601562
1027539 *0001V,01/17/70 04:57:46.900,1017.602648
1027633 *0001V,01/17/70 04:57:47.000,1017.601842
1027742 *0001V,01/17/70 04:57:47.100,1017.601647
1027835 *0001V,01/17/70 04:57:47.200,1017.597753
1027945 *0001V,01/17/70 04:57:47.300,1017.595751
1028038 *0001V,01/17/70 04:57:47.400,1017.598926
1028132 *0001V,01/17/70 04:57:47.500,1017.600453
1028241 *0001V,01/17/70 04:57:47.600,1017.602835
1028335 *0001V,01/17/70 04:57:47.700,1017.602098
1028444 *0001V,01/17/70 04:57:47.800,1017.601567
1028537 *0001V,01/17/70 04:57:47.900,1017.600339
1028631 *0001V,01/17/70 04:57:48.000,1017.601086
1028740 *0001V,01/17/70 04:57:48.100,1017.604879
1028834 *0001V,01/17/70 04:57:48.200,1017.599966
1028943 *0001V,01/17/70 04:57:48.300,1017.602631
1029037 *0001V,01/17/70 04:57:48.400,1017.605935
1029130 *0001V,01/17/70 04:57:48.500,1017.605793
1029239 *0001V,01/17/70 04:57:48.600,1017.604111
1029333 *0001V,01/17/70 04:57:48.700,1017.604955
1029442 *0001V,01/17/70 04:57:48.800,1017.605404
1029536 *0001V,01/17/70 04:57:48.900,1017.607042
1029645 *0001V,01/17/70 04:57:49.000,1017.608545
1029739 *0001V,01/17/70 04:57:49.100,1017.607789
1029832 *0001V,01/17/70 04:57:49.200,1017.612469
1029941 *0001V,01/17/70 04:57:49.300,1017.616896
1030035 *0001V,01/17/70 04:57:49.400,1017.617864
1030144 *0001V,01/17/70 04:57:49.500,1017.619262
1030238 *0001V,01/17/70 04:57:49.600,1017.619176
1030331 *0001V,01/17/70 04:57:49.700,1017.618505
1030441 *0001V,01/17/70 04:57:49.800,1017.614182
1030534 *0001V,01/17/70 04:57:49.900,1017.611706
1030643 *0001V,01/17/70 04:57:50.000,1017.607872
1030737 *0001V,01/17/70 04:57:50.100,1017.605363
1030831 *0001V,01/17/70 04:57:50.200,1017.606587
1030940 *0001V,01/17/70 04:57:50.300,1017.607916
1031033 *0001V,01/17/70 04:57:50.400,1017.604907
1031143 *0001V,01/17/70 04:57:50.500,1017.604552
1031236 *0001V,01/17/70 04:57:50.600,1017.605326
1031330 *0001V,01/17/70 04:57:50.700,1017.602644
1031439 *0001V,01/17/70 04:57:50.800,1017.606293
1031533 *0001V,01/17/70 04:57:50.900,1017.604321
1031642 *0001V,01/17/70 04:57:51.000,1017.604463
1031735 *0001V,01/17/70 04:57:51.100,1017.605169
1031845 *0001V,01/17/70 04:57:51.200,1017.603693
1031938 *0001V,01/17/70 04:57:51.300,1017.601412
1032032 *0001V,01/17/70 04:57:51.400,1017.601279
1032141 *0001V,01/17/70 04:57:51.500,1017.601202
1032235 *0001V,01/17/70 04:57:51.600,1017.604094
1032344 *0001V,01/17/70 04:57:51.700,1017.603075
1032437 *0001V,01/17/70 04:57:51.800,1017.600795
1032531 *0001V,01/17/70 04:57:51.900,1017.600428
1032640 *0001V,01/17/70 04:57:52.000,1017.604202
1032734 *0001V,01/17/70 04:57:52.100,1017.609192
1032843 *0001V,01/17/70 04:57:52.200,1017.612572
1032937 *0001V,01/17/70 04:57:52.300,1017.615926
1033030 *0001V,01/17/70 04:57:52.400,1017.616025
1033139 *0001V,01/17/70 04:57:52.500,1017.618621
1033233 *0001V,01/17/70 04:57:52.600,1017.619388
1033342 *0001V,01/17/70 04:57:52.700,1017.620983
1033436 *0001V,01/17/70 04:57:52.800,1017.622180
1033545 *0001V,01/17/70 04:57:52.900,1017.620230
1033639 *0001V,01/17/70 04:57:53.000,1017.621834
1033732 *0001V,01/17/70 04:57:53.100,1017.622161
1033841 *0001V,01/17/70 04:57:53.200,1017.620087
1033935 *0001V,01/17/70 04:57:53.300,1017.621878
1034044 *0001V,01/17/70 04:57:53.400,1017.620402
1034138 *0001V,01/17/70 04:57:53.500,1017.618773
1034231 *0001V,01/17/70 04:57:53.600,1017.617090
1034341 *0001V,01/17/70 04:57:53.700,1017.618514
1034434 *0001V,01/17/70 04:57:53.800,1017.618489
1034543 *0001V,01/17/70 04:57:53.900,1017.617281
1034637 *0001V,01/17/70 04:57:54.000,1017.617038
1034731 *0001V,01/17/70 04:57:54.100,1017.618080
1034840 *0001V,01/17/70 04:57:54.200,1017.615961
1034933 *0001V,01/17/70 04:57:54.300,1017.617626
1035043 *0001V,01/17/70 04:57:54.400,1017.617281
1035136 *0001V,01/17/70 04:57:54.500,1017.617575
1035230 *0001V,01/17/70 04:57:54.600,1017.614671
1035339 *0001V,01/17/70 04:57:54.700,1017.611471
1035433 *0001V,01/17/70 04:57:54.800,1017.611097
1035542 *0001V,01/17/70 04:57:54.900,1017.612059
1035635 *0001V,01/17/70 04:57:55.000,1017.613731
1035745 *0001V,01/17/70 04:57:55.100,1017.612010
1035838 *0001V,01/17/70 04:57:55.200,1017.612955
1035932 *0001V,01/17/70 04:57:55.300,1017.613527
1036041 *0001V,01/17/70 04:57:55.400,1017.614892
1036135 *0001V,01/17/70 04:57:55.500,1017.614209
1036244 *0001V,01/17/70 04:57:55.600,1017.615615
1036337 *0001V,01/17/70 04:57:55.700,1017.615804
1036431 *0001V,01/17/70 04:57:55.800,1017.617978
1036540 *0001V,01/17/70 04:57:55.900,1017.618416
1036634 *0001V,01/17/70 04:57:56.000,1017.616294
1036743 *0001V,01/17/70 04:57:56.100,1017.615546
1036837 *0001V,01/17/70 04:57:56.200,1017.613394
1036930 *0001V,01/17/70 04:57:56.300,1017.617879
1037039 *0001V,01/17/70 04:57:56.400,1017.616150
1037133 *0001V,01/17/70 04:57:56.500,1017.616975
1037242 *0001V,01/17/70 04:57:56.600,1017.616441
1037336 *0001V,01/17/70 04:57:56.700,1017.617210
1037445 *0001V,01/17/70 04:57:56.800,1017.617855
1037539 *0001V,01/17/70 04:57:56.900,1017.615413
1037632 *0001V,01/17/70 04:57:57.000,1017.614536
1037741 *0001V,01/17/70 04:57:57.100,1017.614672
1037835 *0001V,01/17/70 04:57:57.200,1017.610836
1037944 *0001V,01/17/70 04:57:57.300,1017.611874
1038038 *0001V,01/17/70 04:57:57.400,1017.611079
1038131 *0001V,01/17/70 04:57:57.500,1017.610474
1038241 *0001V,01/17/70 04:57:57.600,1017.610202
1038334 *0001V,01/17/70 04:57:57.700,1017.611139
1038443 *0001V,01/17/70 04:57:57.800,1017.612949
1038537 *0001V,01/17/70 04:57:57.900,1017.612990
1038631 *0001V,01/17/70 04:57:58.000,1017.611451
1038740 *0001V,01/17/70 04:57:58.100,1017.613687
1038833 *0001V,01/17/70 04:57:58.200,1017.611821
1038943 *0001V,01/17/70 04:57:58.300,1017.607441
1039036 *0001V,01/17/70 04:57:58.400,1017.610463
1039130 *0001V,01/17/70 04:57:58.500,1017.614146
1039239 *0001V,01/17/70 04:57:58.600,1017.611961
1039333 *0001V,01/17/70 04:57:58.700,1017.610321
1039442 *0001V,01/17/70 04:57:58.800,1017.614179
1039535 *0001V,01/17/70 04:57:58.900,1017.613575
1039645 *0001V,01/17/70 04:57:59.000,1017.612504
1039738 *0001V,01/17/70 04:57:59.100,1017.612416
1039832 *0001V,01/17/70 04:57:59.200,1017.612145
1039941 *0001V,01/17/70 04:57:59.300,1017.610828
1040035 *0001V,01/17/70 04:57:59.400,1017.613624
1040144 *0001V,01/17/70 04:57:59.500,1017.612077
1040237 *0001V,01/17/70 04:57:59.600,1017.611369
1040331 *0001V,01/17/70 04:57:59.700,1017.611357
1040440 *0001V,01/17/70 04:57:59.800,1017.610044
1040534 *0001V,01/17/70 04:57:59.900,1017.607747
1040643 *0001V,01/17/70 04:58:00.000,1017.609878
1040737 *0001V,01/17/70 04:58:00.100,1017.610934
1040830 *0001V,01/17/70 04:58:00.200,1017.612038
1040939 *0001V,01/17/70 04:58:00.300,1017.610334
1041033 *0001V,01/17/70 04:58:00.400,1017.611461
1041142 *0001V,01/17/70 04:58:00.500,1017.614234
1041236 *0001V,01/17/70 04:58:00.600,1017.612413
1041345 *0001V,01/17/70 04:58:00.700,1017.610038
1041439 *0001V,01/17/70 04:58:00.800,1017.611786
1041532 *0001V,01/17/70 04:58:00.900,1017.612610
1041641 *0001V,01/17/70 04:58:01.000,1017.609912
1041735 *0001V,01/17/70 04:58:01.100,1017.608360
1041844 *0001V,01/17/70 04:58:01.200,1017.611283
1041938 *0001V,01/17/70 04:58:01.300,1017.610562
1042031 *0001V,01/17/70 04:58:01.400,1017.612970
1042141 *0001V,01/17/70 04:58:01.500,1017.605471
1042234 *0001V,01/17/70 04:58:01.600,1017.602290
1042343 *0001V,01/17/70 04:58:01.700,1017.600305
1042437 *0001V,01/17/70 04:58:01.800,1017.606266
1042531 *0001V,01/17/70 04:58:01.900,1017.609020
1042640 *0001V,01/17/70 04:58:02.000,1017.608277
1042733 *0001V,01/17/70 04:58:02.100,1017.605166
1042843 *0001V,01/17/70 04:58:02.200,1017.607509
1042936 *0001V,01/17/70 04:58:02.300,1017.604113
1043030 *0001V,01/17/70 04:58:02.400,1017.604633
1043139 *0001V,01/17/70 04:58:02.500,1017.603486
1043233 *0001V,01/17/70 04:58:02.600,1017.601253
1043342 *0001V,01/17/70 04:58:02.700,1017.601105
1043435 *0001V,01/17/70 04:58:02.800,1017.605840
1043545 *0001V,01/17/70 04:58:02.900,1017.603609
1043638 *0001V,01/17/70 04:58:03.000,1017.604052
1043732 *0001V,01/17/70 04:58:03.100,1017.606687
1043841 *0001V,01/17/70 04:58:03.200,1017.608222
1043935 *0001V,01/17/70 04:58:03.300,1017.608594
1044044 *0001V,01/17/70 04:58:03.400,1017.609297
1044137 *0001V,01/17/70 04:58:03.500,1017.607617
1044231 *0001V,01/17/70 04:58:03.600,1017.603947
1044340 *0001V,01/17/70 04:58:03.700,1017.599068
1044434 *0001V,01/17/70 04:58:03.800,1017.598600
1044543 *0001V,01/17/70 04:58:03.900,1017.600632
1044637 *0001V,01/17/70 04:58:04.000,1017.598179
1044730 *0001V,01/17/70 04:58:04.100,1017.594324
1044839 *0001V,01/17/70 04:58:04.200,1017.596932
1044933 *0001V,01/17/70 04:58:04.300,1017.598570
1045042 *0001V,01/17/70 04:58:04.400,1017.600180
1045136 *0001V,01/17/70 04:58:04.500,1017.603714
1045245 *0001V,01/17/70 04:58:04.600,1017.603920
1045339 *0001V,01/17/70 04:58:04.700,1017.602680
1045432 *0001V,01/17/70 04:58:04.800,1017.604148
1045541 *0001V,01/17/70 04:58:04.900,1017.604393
1045635 *0001V,01/17/70 04:58:05.000,1017.610699
1045744 *0001V,01/17/70 04:58:05.100,1017.611896
1045838 *0001V,01/17/70 04:58:05.200,1017.607788
1045931 *0001V,01/17/70 04:58:05.300,1017.612282
1046041 *0001V,01/17/70 04:58:05.400,1017.611432
1046134 *0001V,01/17/70 04:58:05.500,1017.612753
1046243 *0001V,01/17/70 04:58:05.600,1017.619084
1046337 *0001V,01/17/70 04:58:05.700,1017.617907
1046431 *0001V,01/17/70 04:58:05.800,1017.615242
1046540 *0001V,01/17/70 04:58:05.900,1017.618256
1046633 *0001V,01/17/70 04:58:06.000,1017.621719
1046743 *0001V,01/17/70 04:58:06.100,1017.615611
1046836 *0001V,01/17/70 04:58:06.200,1017.621168
1046945 *0001V,01/17/70 04:58:06.300,1017.619065
1047039 *0001V,01/17/70 04:58:06.400,1017.621478
1047133 *0001V,01/17/70 04:58:06.500,1017.621891
1047242 *0001V,01/17/70 04:58:06.600,1017.620615
1047335 *0001V,01/17/70 04:58:06.700,1017.619983
1047445 *0001V,01/17/70 04:58:06.800,1017.620119
1047538 *0001V,01/17/70 04:58:06.900,1017.619981
1047632 *0001V,01/17/70 04:58:07.000,1017.623370
1047741 *0001V,01/17/70 04:58:07.100,1017.624646
1047835 *0001V,01/17/70 04:58:07.200,1017.620042
1047944 *0001V,01/17/70 04:58:07.300,1017.622047
1048037 *0001V,01/17/70 04:58:07.400,1017.621268
1048131 *0001V,01/17/70 04:58:07.500,1017.621674
1048240 *0001V,01/17/70 04:58:07.600,1017.621521
1048334 *0001V,01/17/70 04:58:07.700,1017.620441
1048443 *0001V,01/17/70 04:58:07.800,1017.621446
1048537 *0001V,01/17/70 04:58:07.900,1017.623653
1048630 *0001V,01/17/70 04:58:08.000,1017.621959
1048739 *0001V,01/17/70 04:58:08.100,1017.618406
1048833 *0001V,01/17/70 04:58:08.200,1017.617888
1048942 *0001V,01/17/70 04:58:08.300,1017.617919
1049036 *0001V,01/17/70 04:58:08.400,1017.614585
1049145 *0001V,01/17/70 04:58:08.500,1017.612265
1049239 *0001V,01/17/70 04:58:08.600,1017.610080
1049332 *0001V,01/17/70 04:58:08.700,1017.612273
1049441 *0001V,01/17/70 04:58:08.800,1017.611459
1049535 *0001V,01/17/70 04:58:08.900,1017.612264
1049644 *0001V,01/17/70 04:58:09.000,1017.608979
1049738 *0001V,01/17/70 04:58:09.100,1017.611136
1049831 *0001V,01/17/70 04:58:09.200,1017.610130
1049941 *0001V,01/17/70 04:58:09.300,1017.612471
1050034 *0001V,01/17/70 04:58:09.400,1017.612901
1050143 *0001V,01/17/70 04:58:09.500,1017.605967
1050237 *0001V,01/17/70 04:58:09.600,1017.609782
1050331 *0001V,01/17/70 04:58:09.700,1017.612731
1050440 *0001V,01/17/70 04:58:09.800,1017.610771
1050533 *0001V,01/17/70 04:58:09.900,1017.614508
1050643 *0001V,01/17/70 04:58:10.000,1017.605993
1050736 *0001V,01/17/70 04:58:10.100,1017.606725
1050830 *0001V,01/17/70 04:58:10.200,1017.607111
1050939 *0001V,01/17/70 04:58:10.300,1017.605823
1051033 *0001V,01/17/70 04:58:10.400,1017.603572
1051142 *0001V,01/17/70 04:58:10.500,1017.606519
1051235 *0001V,01/17/70 04:58:10.600,1017.604005
1051345 *0001V,01/17/70 04:58:10.700,1017.605600
1051438 *0001V,01/17/70 04:58:10.800,1017.609965
1051532 *0001V,01/17/70 04:58:10.900,1017.608294
1051641 *0001V,01/17/70 04:58:11.000,1017.609971
1051735 *0001V,01/17/70 04:58:11.100,1017.605762
1051844 *0001V,01/17/70 04:58:11.200,1017.603541
1051937 *0001V,01/17/70 04:58:11.300,1017.602689
1052031 *0001V,01/17/70 04:58:11.400,1017.611296
1052140 *0001V,01/17/70 04:58:11.500,1017.609727
1052234 *0001V,01/17/70 04:58:11.600,1017.603603
1052343 *0001V,01/17/70 04:58:11.700,1017.605769
1052437 *0001V,01/17/70 04:58:11.800,1017.607679
1052530 *0001V,01/17/70 04:58:11.900,1017.609119
1052639 *0001V,01/17/70 04:58:12.000,1017.607393
1052733 *0001V,01/17/70 04:58:12.100,1017.604584
1052842 *0001V,01/17/70 04:58:12.200,1017.603638
1052936 *0001V,01/17/70 04:58:12.300,1017.600984
1053045 *0001V,01/17/70 04:58:12.400,1017.605051
1053139 *0001V,01/17/70 04:58:12.500,1017.607080
1053232 *0001V,01/17/70 04:58:12.600,1017.603451
1053341 *0001V,01/17/70 04:58:12.700,1017.602628
1053435 *0001V,01/17/70 04:58:12.800,1017.602837
1053544 *0001V,01/17/70 04:58:12.900,1017.602856
1053638 *0001V,01/17/70 04:58:13.000,1017.603930
1053731 *0001V,01/17/70 04:58:13.100,1017.594770
1053841 *0001V,01/17/70 04:58:13.200,1017.594211
1053934 *0001V,01/17/70 04:58:13.300,1017.593198
1054043 *0001V,01/17/70 04:58:13.400,1017.598306
1054137 *0001V,01/17/70 04:58:13.500,1017.593211
1054231 *0001V,01/17/70 04:58:13.600,1017.595102
1054340 *0001V,01/17/70 04:58:13.700,1017.600618
1054433 *0001V,01/17/70 04:58:13.800,1017.604946
1054543 *0001V,01/17/70 04:58:13.900,1017.605261
1054636 *0001V,01/17/70 04:58:14.000,1017.598362
1054730 *0001V,01/17/70 04:58:14.100,1017.595855
1054839 *0001V,01/17/70 04:58:14.200,1017.599811
1054933 *0001V,01/17/70 04:58:14.300,1017.601826
1055042 *0001V,01/17/70 04:58:14.400,1017.605651
1055135 *0001V,01/17/70 04:58:14.500,1017.602583
1055245 *0001V,01/17/70 04:58:14.600,1017.604367
1055338 *0001V,01/17/70 04:58:14.700,1017.605997
1055432 *0001V,01/17/70 04:58:14.800,1017.609341
1055541 *0001V,01/17/70 04:58:14.900,1017.603401
1055635 *0001V,01/17/70 04:58:15.000,1017.603901
1055744 *0001V,01/17/70 04:58:15.100,1017.605388
1055837 *0001V,01/17/70 04:58:15.200,1017.607701
1055931 *0001V,01/17/70 04:58:15.300,1017.608247
1056040 *0001V,01/17/70 04:58:15.400,1017.608847
1056134 *0001V,01/17/70 04:58:15.500,1017.609599
1056243 *0001V,01/17/70 04:58:15.600,1017.609706
1056337 *0001V,01/17/70 04:58:15.700,1017.609794
1056430 *0001V,01/17/70 04:58:15.800,1017.608859
1056539 *0001V,01/17/70 04:58:15.900,1017.613675
1056633 *0001V,01/17/70 04:58:16.000,1017.610756
1056742 *0001V,01/17/70 04:58:16.100,1017.608474
1056836 *0001V,01/17/70 04:58:16.200,1017.614650
1056945 *0001V,01/17/70 04:58:16.300,1017.613226
1057039 *0001V,01/17/70 04:58:16.400,1017.610271
1057132 *0001V,01/17/70 04:58:16.500,1017.610160
1057241 *0001V,01/17/70 04:58:16.600,1017.607663
1057335 *0001V,01/17/70 04:58:16.700,1017.609268
1057444 *0001V,01/17/70 04:58:16.800,1017.610772
1057538 *0001V,01/17/70 04:58:16.900,1017.612571
1057631 *0001V,01/17/70 04:58:17.000,1017.614014
1057741 *0001V,01/17/70 04:58:17.100,1017.615253
1057834 *0001V,01/17/70 04:58:17.200,1017.616461
1057943 *0001V,01/17/70 04:58:17.300,1017.610212
1058037 *0001V,01/17/70 04:58:17.400,1017.605141
1058131 *0001V,01/17/70 04:58:17.500,1017.604998
1058240 *0001V,01/17/70 04:58:17.600,1017.596959
1058333 *0001V,01/17/70 04:58:17.700,1017.600685
1058443 *0001V,01/17/70 04:58:17.800,1017.605622
1058536 *0001V,01/17/70 04:58:17.900,1017.605788
1058630 *0001V,01/17/70 04:58:18.000,1017.603718
1058739 *0001V,01/17/70 04:58:18.100,1017.605906
1058833 *0001V,01/17/70 04:58:18.200,1017.607752
1058942 *0001V,01/17/70 04:58:18.300,1017.614224
1059035 *0001V,01/17/70 04:58:18.400,1017.618232
1059145 *0001V,01/17/70 04:58:18.500,1017.618595
1059238 *0001V,01/17/70 04:58:18.600,1017.615891
1059332 *0001V,01/17/70 04:58:18.700,1017.614939
1059441 *0001V,01/17/70 04:58:18.800,1017.616008
1059535 *0001V,01/17/70 04:58:18.900,1017.612649
1059644 *0001V,01/17/70 04:58:19.000,1017.609417
1059737 *0001V,01/17/70 04:58:19.100,1017.613014
1059831 *0001V,01/17/70 04:58:19.200,1017.613490
1059940 *0001V,01/17/70 04:58:19.300,1017.608142
1100034 *0001V,01/17/70 04:58:19.400,1017.613582
1100143 *0001V,01/17/70 04:58:19.500,1017.606256
1100237 *0001V,01/17/70 04:58:19.600,1017.608650
1100330 *0001V,01/17/70 04:58:19.700,1017.604905
1100439 *0001V,01/17/70 04:58:19.800,1017.606616
1100533 *0001V,01/17/70 04:58:19.900,1017.606228
1100642 *0001V,01/17/70 04:58:20.000,1017.606365
1100736 *0001V,01/17/70 04:58:20.100,1017.606323
1100845 *0001V,01/17/70 04:58:20.200,1017.611808
1100939 *0001V,01/17/70 04:58:20.300,1017.611087
1101032 *0001V,01/17/70 04:58:20.400,1017.617017
1101141 *0001V,01/17/70 04:58:20.500,1017.620450
1101235 *0001V,01/17/70 04:58:20.600,1017.624653
1101344 *0001V,01/17/70 04:58:20.700,1017.626715
1101438 *0001V,01/17/70 04:58:20.800,1017.626728
1101531 *0001V,01/17/70 04:58:20.900,1017.626881
1101641 *0001V,01/17/70 04:58:21.000,1017.630158
1101734 *0001V,01/17/70 04:58:21.100,1017.632144
1101843 *0001V,01/17/70 04:58:21.200,1017.635024
1101937 *0001V,01/17/70 04:58:21.300,1017.639193
1102031 *0001V,01/17/70 04:58:21.400,1017.635807
1102140 *0001V,01/17/70 04:58:21.500,1017.632330
1102233 *0001V,01/17/70 04:58:21.600,1017.631501
1102343 *0001V,01/17/70 04:58:21.700,1017.635156
1102436 *0001V,01/17/70 04:58:21.800,1017.635519
1102530 *0001V,01/17/70 04:58:21.900,1017.634940
1102639 *0001V,01/17/70 04:58:22.000,1017.637133
1102733 *0001V,01/17/70 04:58:22.100,1017.634780
1102842 *0001V,01/17/70 04:58:22.200,1017.636471
1102935 *0001V,01/17/70 04:58:22.300,1017.636746
1103045 *0001V,01/17/70 04:58:22.400,1017.633907
1103138 *0001V,01/17/70 04:58:22.500,1017.635808
1103232 *0001V,01/17/70 04:58:22.600,1017.629389
1103341 *0001V,01/17/70 04:58:22.700,1017.626057
1103435 *0001V,01/17/70 04:58:22.800,1017.623367
1103544 *0001V,01/17/70 04:58:22.900,1017.628739
1103637 *0001V,01/17/70 04:58:23.000,1017.625929
1103731 *0001V,01/17/70 04:58:23.100,1017.618976
1103840 *0001V,01/17/70 04:58:23.200,1017.622417
1103934 *0001V,01/17/70 04:58:23.300,1017.625142
1104043 *0001V,01/17/70 04:58:23.400,1017.625826
1104137 *0001V,01/17/70 04:58:23.500,1017.623047
1104230 *0001V,01/17/70 04:58:23.600,1017.622300
1104339 *0001V,01/17/70 04:58:23.700,1017.625148
1104433 *0001V,01/17/70 04:58:23.800,1017.624224
1104542 *0001V,01/17/70 04:58:23.900,1017.624397
1104636 *0001V,01/17/70 04:58:24.000,1017.627999
1104745 *0001V,01/17/70 04:58:24.100,1017.624961
1104839 *0001V,01/17/70 04:58:24.200,1017.623196
1104932 *0001V,01/17/70 04:58:24.300,1017.624662
1105041 *0001V,01/17/70 04:58:24.400,1017.618424
1105135 *0001V,01/17/70 04:58:24.500,1017.618506
1105244 *0001V,01/17/70 04:58:24.600,1017.618085
1105338 *0001V,01/17/70 04:58:24.700,1017.616620
1105431 *0001V,01/17/70 04:58:24.800,1017.620204
1105541 *0001V,01/17/70 04:58:24.900,1017.615646
1105634 *0001V,01/17/70 04:58:25.000,1017.618982
1105743 *0001V,01/17/70 04:58:25.100,1017.614773
1105837 *0001V,01/17/70 04:58:25.200,1017.615524
1105931 *0001V,01/17/70 04:58:25.300,1017.619247
1106040 *0001V,01/17/70 04:58:25.400,1017.619498
1106133 *0001V,01/17/70 04:58:25.500,1017.621374
1106243 *0001V,01/17/70 04:58:25.600,1017.623124
1106336 *0001V,01/17/70 04:58:25.700,1017.624748
1106430 *0001V,01/17/70 04:58:25.800,1017.625712
1106539 *0001V,01/17/70 04:58:25.900,1017.624189
1106633 *0001V,01/17/70 04:58:26.000,1017.624477
1106742 *0001V,01/17/70 04:58:26.100,1017.626452
1106835 *0001V,01/17/70 04:58:26.200,1017.625317
1106945 *0001V,01/17/70 04:58:26.300,1017.625481
1107038 *0001V,01/17/70 04:58:26.400,1017.626469
1107132 *0001V,01/17/70 04:58:26.500,1017.624998
1107241 *0001V,01/17/70 04:58:26.600,1017.621224
1107335 *0001V,01/17/70 04:58:26.700,1017.625640
1107444 *0001V,01/17/70 04:58:26.800,1017.621140
1107537 *0001V,01/17/70 04:58:26.900,1017.615963
1107631 *0001V,01/17/70 04:58:27.000,1017.618096
1107740 *0001V,01/17/70 04:58:27.100,1017.612962
1107834 *0001V,01/17/70 04:58:27.200,1017.617199
1107943 *0001V,01/17/70 04:58:27.300,1017.620297
1108037 *0001V,01/17/70 04:58:27.400,1017.619866
1108130 *0001V,01/17/70 04:58:27.500,1017.617093
1108239 *0001V,01/17/70 04:58:27.600,1017.621657
1108333 *0001V,01/17/70 04:58:27.700,1017.618871
1108442 *0001V,01/17/70 04:58:27.800,1017.618008
1108536 *0001V,01/17/70 04:58:27.900,1017.614541
1108629 *0001V,01/17/70 04:58:28.000,1017.613059
1108739 *0001V,01/17/70 04:58:28.100,1017.607461
1108832 *0001V,01/17/70 04:58:28.200,1017.608746
1108941 *0001V,01/17/70 04:58:28.300,1017.608502
1109035 *0001V,01/17/70 04:58:28.400,1017.615508
1109144 *0001V,01/17/70 04:58:28.500,1017.611265
1109238 *0001V,01/17/70 04:58:28.600,1017.608630
1109331 *0001V,01/17/70 04:58:28.700,1017.606541
1109441 *0001V,01/17/70 04:58:28.800,1017.610534
1109534 *0001V,01/17/70 04:58:28.900,1017.613276
1109643 *0001V,01/17/70 04:58:29.000,1017.617865
1109737 *0001V,01/17/70 04:58:29.100,1017.622815
1109831 *0001V,01/17/70 04:58:29.200,1017.624970
1109940 *0001V,01/17/70 04:58:29.300,1017.623662
1110033 *0001V,01/17/70 04:58:29.400,1017.623229
1110143 *0001V,01/17/70 04:58:29.500,1017.617034
1110236 *0001V,01/17/70 04:58:29.600,1017.615437
1110330 *0001V,01/17/70 04:58:29.700,1017.618191
1110439 *0001V,01/17/70 04:58:29.800,1017.621194
1110533 *0001V,01/17/70 04:58:29.900,1017.610736
1110642 *0001V,01/17/70 04:58:30.000,1017.609239
1110735 *0001V,01/17/70 04:58:30.100,1017.607674
1110845 *0001V,01/17/70 04:58:30.200,1017.601668
1110938 *0001V,01/17/70 04:58:30.300,1017.601824
1111032 *0001V,01/17/70 04:58:30.400,1017.599673
1111141 *0001V,01/17/70 04:58:30.500,1017.601422
1111235 *0001V,01/17/70 04:58:30.600,1017.604751
1111344 *0001V,01/17/70 04:58:30.700,1017.604061
1111437 *0001V,01/17/70 04:58:30.800,1017.608847
1111531 *0001V,01/17/70 04:58:30.900,1017.607745
1111640 *0001V,01/17/70 04:58:31.000,1017.611571
1111734 *0001V,01/17/70 04:58:31.100,1017.614144
1111843 *0001V,01/17/70 04:58:31.200,1017.612393
1111937 *0001V,01/17/70 04:58:31.300,1017.613565
1112030 *0001V,01/17/70 04:58:31.400,1017.613141
1112139 *0001V,01/17/70 04:58:31.500,1017.614052
1112233 *0001V,01/17/70 04:58:31.600,1017.609762
1112342 *0001V,01/17/70 04:58:31.700,1017.611206
1112436 *0001V,01/17/70 04:58:31.800,1017.609402
1112545 *0001V,01/17/70 04:58:31.900,1017.609496
1112639 *0001V,01/17/70 04:58:32.000,1017.609481
1112732 *0001V,01/17/70 04:58:32.100,1017.609737
1112841 *0001V,01/17/70 04:58:32.200,1017.608158
1112935 *0001V,01/17/70 04:58:32.300,1017.606680
1113044 *0001V,01/17/70 04:58:32.400,1017.608894
1113138 *0001V,01/17/70 04:58:32.500,1017.612136
1113231 *0001V,01/17/70 04:58:32.600,1017.614072
1113341 *0001V,01/17/70 04:58:32.700,1017.612740
1113434 *0001V,01/17/70 04:58:32.800,1017.609383
1113543 *0001V,01/17/70 04:58:32.900,1017.607996
1113637 *0001V,01/17/70 04:58:33.000,1017.606031
1113731 *0001V,01/17/70 04:58:33.100,1017.599087
1113840 *0001V,01/17/70 04:58:33.200,1017.595026
1113933 *0001V,01/17/70 04:58:33.300,1017.597152
1114043 *0001V,01/17/70 04:58:33.400,1017.597398
1114136 *0001V,01/17/70 04:58:33.500,1017.593882
1114230 *0001V,01/17/70 04:58:33.600,1017.593023
1114339 *0001V,01/17/70 04:58:33.700,1017.595527
1114433 *0001V,01/17/70 04:58:33.800,1017.592462
1114542 *0001V,01/17/70 04:58:33.900,1017.598004
1114635 *0001V,01/17/70 04:58:34.000,1017.599098
1114745 *0001V,01/17/70 04:58:34.100,1017.599390
1114838 *0001V,01/17/70 04:58:34.200,1017.602144
1114932 *0001V,01/17/70 04:58:34.300,1017.607855
1115041 *0001V,01/17/70 04:58:34.400,1017.609073
1115135 *0001V,01/17/70 04:58:34.500,1017.608856
1115244 *0001V,01/17/70 04:58:34.600,1017.604846
1115337 *0001V,01/17/70 04:58:34.700,1017.604947
1115431 *0001V,01/17/70 04:58:34.800,1017.601525
1115540 *0001V,01/17/70 04:58:34.900,1017.604334
1115634 *0001V,01/17/70 04:58:35.000,1017.608753
1115743 *0001V,01/17/70 04:58:35.100,1017.604630
1115837 *0001V,01/17/70 04:58:35.200,1017.601344
1115930 *0001V,01/17/70 04:58:35.300,1017.603705
1116039 *0001V,01/17/70 04:58:35.400,1017.609058
1116133 *0001V,01/17/70 04:58:35.500,1017.607910
1116242 *0001V,01/17/70 04:58:35.600,1017.612541
1116336 *0001V,01/17/70 04:58:35.700,1017.610585
1116445 *0001V,01/17/70 04:58:35.800,1017.613310
1116539 *0001V,01/17/70 04:58:35.900,1017.614148
1116632 *0001V,01/17/70 04:58:36.000,1017.609453
1116741 *0001V,01/17/70 04:58:36.100,1017.616767
1116835 *0001V,01/17/70 04:58:36.200,1017.612213
1116944 *0001V,01/17/70 04:58:36.300,1017.609334
1117038 *0001V,01/17/70 04:58:36.400,1017.611843
1117131 *0001V,01/17/70 04:58:36.500,1017.607044
1117241 *0001V,01/17/70 04:58:36.600,1017.602224
1117334 *0001V,01/17/70 04:58:36.700,1017.607373
1117443 *0001V,01/17/70 04:58:36.800,1017.612187
1117537 *0001V,01/17/70 04:58:36.900,1017.610074
1117631 *0001V,01/17/70 04:58:37.000,1017.609339
1117740 *0001V,01/17/70 04:58:37.100,1017.608510
1117833 *0001V,01/17/70 04:58:37.200,1017.608142
1117943 *0001V,01/17/70 04:58:37.300,1017.608932
1118036 *0001V,01/17/70 04:58:37.400,1017.606820
1118130 *0001V,01/17/70 04:58:37.500,1017.606546
1118239 *0001V,01/17/70 04:58:37.600,1017.610271
1118333 *0001V,01/17/70 04:58:37.700,1017.617757
1118442 *0001V,01/17/70 04:58:37.800,1017.615976
1118535 *0001V,01/17/70 04:58:37.900,1017.612467
1118645 *0001V,01/17/70 04:58:38.000,1017.609500
1118738 *0001V,01/17/70 04:58:38.100,1017.607621
1118832 *0001V,01/17/70 04:58:38.200,1017.605353
1118941 *0001V,01/17/70 04:58:38.300,1017.601101
1119035 *0001V,01/17/70 04:58:38.400,1017.603005
1119144 *0001V,01/17/70 04:58:38.500,1017.606271
1119237 *0001V,01/17/70 04:58:38.600,1017.603227
1119331 *0001V,01/17/70 04:58:38.700,1017.599311
1119440 *0001V,01/17/70 04:58:38.800,1017.599280
1119534 *0001V,01/17/70 04:58:38.900,1017.607975
1119643 *0001V,01/17/70 04:58:39.000,1017.604834
1119737 *0001V,01/17/70 04:58:39.100,1017.603657
1119830 *0001V,01/17/70 04:58:39.200,1017.605816
1119939 *0001V,01/17/70 04:58:39.300,1017.603057
1120033 *0001V,01/17/70 04:58:39.400,1017.602496
1120142 *0001V,01/17/70 04:58:39.500,1017.597272
1120236 *0001V,01/17/70 04:58:39.600,1017.595789
1120329 *0001V,01/17/70 04:58:39.700,1017.593994
1120439 *0001V,01/17/70 04:58:39.800,1017.594015
1120532 *0001V,01/17/70 04:58:39.900,1017.595752
1120641 *0001V,01/17/70 04:58:40.000,1017.596481
1120735 *0001V,01/17/70 04:58:40.100,1017.594169
1120844 *0001V,01/17/70 04:58:40.200,1017.596871
1120938 *0001V,01/17/70 04:58:40.300,1017.597268
1121031 *0001V,01/17/70 04:58:40.400,1017.591329
1121141 *0001V,01/17/70 04:58:40.500,1017.590154
1121234 *0001V,01/17/70 04:58:40.600,1017.591008
1121343 *0001V,01/17/70 04:58:40.700,1017.588655
1121437 *0001V,01/17/70 04:58:40.800,1017.586084
1121531 *0001V,01/17/70 04:58:40.900,1017.590349
1121640 *0001V,01/17/70 04:58:41.000,1017.592248
1121733 *0001V,01/17/70 04:58:41.100,1017.588448
1121843 *0001V,01/17/70 04:58:41.200,1017.587520
1121936 *0001V,01/17/70 04:58:41.300,1017.590062
1122030 *0001V,01/17/70 04:58:41.400,1017.591720
1122139 *0001V,01/17/70 04:58:41.500,1017.591968
1122233 *0001V,01/17/70 04:58:41.600,1017.589262
1122342 *0001V,01/17/70 04:58:41.700,1017.591698
1122435 *0001V,01/17/70 04:58:41.800,1017.595294
1122545 *0001V,01/17/70 04:58:41.900,1017.596658
1122638 *0001V,01/17/70 04:58:42.000,1017.595571
1122732 *0001V,01/17/70 04:58:42.100,1017.592332
1122841 *0001V,01/17/70 04:58:42.200,1017.598441
1122935 *0001V,01/17/70 04:58:42.300,1017.603780
1123044 *0001V,01/17/70 04:58:42.400,1017.607180
1123137 *0001V,01/17/70 04:58:42.500,1017.605425
1123231 *0001V,01/17/70 04:58:42.600,1017.592523
1123340 *0001V,01/17/70 04:58:42.700,1017.592948
1123434 *0001V,01/17/70 04:58:42.800,1017.595748
1123543 *0001V,01/17/70 04:58:42.900,1017.595402
1123637 *0001V,01/17/70 04:58:43.000,1017.593526
1123730 *0001V,01/17/70 04:58:43.100,1017.597221
1123839 *0001V,01/17/70 04:58:43.200,1017.593342
1123933 *0001V,01/17/70 04:58:43.300,1017.594367
1124042 *0001V,01/17/70 04:58:43.400,1017.594588
1124136 *0001V,01/17/70 04:58:43.500,1017.591832
1124229 *0001V,01/17/70 04:58:43.600,1017.592821
1124339 *0001V,01/17/70 04:58:43.700,1017.593146
1124432 *0001V,01/17/70 04:58:43.800,1017.590012
1124541 *0001V,01/17/70 04:58:43.900,1017.592416
1124635 *0001V,01/17/70 04:58:44.000,1017.595900
1124744 *0001V,01/17/70 04:58:44.100,1017.599948
1124838 *0001V,01/17/70 04:58:44.200,1017.595027
1124931 *0001V,01/17/70 04:58:44.300,1017.595537
1125041 *0001V,01/17/70 04:58:44.400,1017.589515
1125134 *0001V,01/17/70 04:58:44.500,1017.586006
1125243 *0001V,01/17/70 04:58:44.600,1017.584065
1125337 *0001V,01/17/70 04:58:44.700,1017.588223
1125431 *0001V,01/17/70 04:58:44.800,1017.590498
1125540 *0001V,01/17/70 04:58:44.900,1017.594940
1125633 *0001V,01/17/70 04:58:45.000,1017.590063
1125743 *0001V,01/17/70 04:58:45.100,1017.592891
1125836 *0001V,01/17/70 04:58:45.200,1017.592619
1125930 *0001V,01/17/70 04:58:45.300,1017.594732
1126039 *0001V,01/17/70 04:58:45.400,1017.602426
1126133 *0001V,01/17/70 04:58:45.500,1017.601677
1126242 *0001V,01/17/70 04:58:45.600,1017.599233
1126335 *0001V,01/17/70 04:58:45.700,1017.601531
1126445 *0001V,01/17/70 04:58:45.800,1017.597329
1126538 *0001V,01/17/70 04:58:45.900,1017.597046
1126632 *0001V,01/17/70 04:58:46.000,1017.596930
1126741 *0001V,01/17/70 04:58:46.100,1017.601079
1126835 *0001V,01/17/70 04:58:46.200,1017.597209
1126944 *0001V,01/17/70 04:58:46.300,1017.595120
1127037 *0001V,01/17/70 04:58:46.400,1017.595626
1127131 *0001V,01/17/70 04:58:46.500,1017.598876
1127240 *0001V,01/17/70 04:58:46.600,1017.594343
1127334 *0001V,01/17/70 04:58:46.700,1017.595474
1127443 *0001V,01/17/70 04:58:46.800,1017.596981
1127537 *0001V,01/17/70 04:58:46.900,1017.597349
1127630 *0001V,01/17/70 04:58:47.000,1017.597402
1127739 *0001V,01/17/70 04:58:47.100,1017.599780
1127833 *0001V,01/17/70 04:58:47.200,1017.598230
1127942 *0001V,01/17/70 04:58:47.300,1017.595657
1128036 *0001V,01/17/70 04:58:47.400,1017.598004
1128129 *0001V,01/17/70 04:58:47.500,1017.586256
1128239 *0001V,01/17/70 04:58:47.600,1017.584247
1128332 *0001V,01/17/70 04:58:47.700,1017.582655
1128441 *0001V,01/17/70 04:58:47.800,1017.576047
1128535 *0001V,01/17/70 04:58:47.900,1017.578966
1128644 *0001V,01/17/70 04:58:48.000,1017.579025
1128738 *0001V,01/17/70 04:58:48.100,1017.579583
1128831 *0001V,01/17/70 04:58:48.200,1017.576723
1128941 *0001V,01/17/70 04:58:48.300,1017.577618
1129034 *0001V,01/17/70 04:58:48.400,1017.573847
1129143 *0001V,01/17/70 04:58:48.500,1017.577127
1129237 *0001V,01/17/70 04:58:48.600,1017.576563
1129331 *0001V,01/17/70 04:58:48.700,1017.576375
1129440 *0001V,01/17/70 04:58:48.800,1017.578479
1129533 *0001V,01/17/70 04:58:48.900,1017.578902
1129643 *0001V,01/17/70 04:58:49.000,1017.579000
1129736 *0001V,01/17/70 04:58:49.100,1017.580967
1129830 *0001V,01/17/70 04:58:49.200,1017.582520
1129939 *0001V,01/17/70 04:58:49.300,1017.586215
1130033 *0001V,01/17/70 04:58:49.400,1017.586439
1130142 *0001V,01/17/70 04:58:49.500,1017.593025
1130235 *0001V,01/17/70 04:58:49.600,1017.596455
1130345 *0001V,01/17/70 04:58:49.700,1017.595344
1130438 *0001V,01/17/70 04:58:49.800,1017.601676
1130532 *0001V,01/17/70 04:58:49.900,1017.603352
1130641 *0001V,01/17/70 04:58:50.000,1017.599314
1130735 *0001V,01/17/70 04:58:50.100,1017.599417
1130844 *0001V,01/17/70 04:58:50.200,1017.606764
1130937 *0001V,01/17/70 04:58:50.300,1017.604440
1131031 *0001V,01/17/70 04:58:50.400,1017.603116
1131140 *0001V,01/17/70 04:58:50.500,1017.607649
1131234 *0001V,01/17/70 04:58:50.600,1017.604082
1131343 *0001V,01/17/70 04:58:50.700,1017.599344
1131437 *0001V,01/17/70 04:58:50.800,1017.606778
1131530 *0001V,01/17/70 04:58:50.900,1017.604984
1131639 *0001V,01/17/70 04:58:51.000,1017.608322
1131733 *0001V,01/17/70 04:58:51.100,1017.611560
1131842 *0001V,01/17/70 04:58:51.200,1017.607303
1131936 *0001V,01/17/70 04:58:51.300,1017.600498
1132029 *0001V,01/17/70 04:58:51.400,1017.599596
1132139 *0001V,01/17/70 04:58:51.500,1017.597135
1132232 *0001V,01/17/70 04:58:51.600,1017.597826
1132341 *0001V,01/17/70 04:58:51.700,1017.600664
1132435 *0001V,01/17/70 04:58:51.800,1017.596428
1132544 *0001V,01/17/70 04:58:51.900,1017.601658
1132638 *0001V,01/17/70 04:58:52.000,1017.603447
1132731 *0001V,01/17/70 04:58:52.100,1017.604184
1132841 *0001V,01/17/70 04:58:52.200,1017.605529
1132934 *0001V,01/17/70 04:58:52.300,1017.603922
1133043 *0001V,01/17/70 04:58:52.400,1017.604179
1133137 *0001V,01/17/70 04:58:52.500,1017.604149
1133231 *0001V,01/17/70 04:58:52.600,1017.611434
1133340 *0001V,01/17/70 04:58:52.700,1017.616484
1133433 *0001V,01/17/70 04:58:52.800,1017.613836
1133543 *0001V,01/17/70 04:58:52.900,1017.610348
1133636 *0001V,01/17/70 04:58:53.000,1017.613004
1133730 *0001V,01/17/70 04:58:53.100,1017.611837
1133839 *0001V,01/17/70 04:58:53.200,1017.609164
1133933 *0001V,01/17/70 04:58:53.300,1017.604831
1134042 *0001V,01/17/70 04:58:53.400,1017.605431
1134135 *0001V,01/17/70 04:58:53.500,1017.603300
1134245 *0001V,01/17/70 04:58:53.600,1017.599285
1134338 *0001V,01/17/70 04:58:53.700,1017.598811
1134432 *0001V,01/17/70 04:58:53.800,1017.603732
1134541 *0001V,01/17/70 04:58:53.900,1017.601671
1134635 *0001V,01/17/70 04:58:54.000,1017.603482
1134744 *0001V,01/17/70 04:58:54.100,1017.605425
1134837 *0001V,01/17/70 04:58:54.200,1017.610076
1134931 *0001V,01/17/70 04:58:54.300,1017.606447
1135040 *0001V,01/17/70 04:58:54.400,1017.602799
1135134 *0001V,01/17/70 04:58:54.500,1017.604935
1135243 *0001V,01/17/70 04:58:54.600,1017.604832
1135337 *0001V,01/17/70 04:58:54.700,1017.606290
1135430 *0001V,01/17/70 04:58:54.800,1017.609818
1135539 *0001V,01/17/70 04:58:54.900,1017.612056
1135633 *0001V,01/17/70 04:58:55.000,1017.615699
1135742 *0001V,01/17/70 04:58:55.100,1017.614495
1135836 *0001V,01/17/70 04:58:55.200,1017.616089
1135945 *0001V,01/17/70 04:58:55.300,1017.615761
1136039 *0001V,01/17/70 04:58:55.400,1017.614029
1136132 *0001V,01/17/70 04:58:55.500,1017.607526
1136241 *0001V,01/17/70 04:58:55.600,1017.605175
1136335 *0001V,01/17/70 04:58:55.700,1017.604321
1136444 *0001V,01/17/70 04:58:55.800,1017.601904
1136538 *0001V,01/17/70 04:58:55.900,1017.599286
1136631 *0001V,01/17/70 04:58:56.000,1017.592352
1136741 *0001V,01/17/70 04:58:56.100,1017.592773
1136834 *0001V,01/17/70 04:58:56.200,1017.584257
1136943 *0001V,01/17/70 04:58:56.300,1017.586032
1137037 *0001V,01/17/70 04:58:56.400,1017.594015
1137131 *0001V,01/17/70 04:58:56.500,1017.598599
1137240 *0001V,01/17/70 04:58:56.600,1017.602888
1137333 *0001V,01/17/70 04:58:56.700,1017.604351
1137443 *0001V,01/17/70 04:58:56.800,1017.609709
1137536 *0001V,01/17/70 04:58:56.900,1017.608744
1137630 *0001V,01/17/70 04:58:57.000,1017.608499
1137739 *0001V,01/17/70 04:58:57.100,1017.612173
1137833 *0001V,01/17/70 04:58:57.200,1017.612941
1137942 *0001V,01/17/70 04:58:57.300,1017.613245
1138035 *0001V,01/17/70 04:58:57.400,1017.613014
1138145 *0001V,01/17/70 04:58:57.500,1017.612132
1138238 *0001V,01/17/70 04:58:57.600,1017.609911
1138332 *0001V,01/17/70 04:58:57.700,1017.609614
1138441 *0001V,01/17/70 04:58:57.800,1017.606262
1138535 *0001V,01/17/70 04:58:57.900,1017.607374
1138644 *0001V,01/17/70 04:58:58.000,1017.604529
1138737 *0001V,01/17/70 04:58:58.100,1017.610490
1138831 *0001V,01/17/70 04:58:58.200,1017.605393
1138940 *0001V,01/17/70 04:58:58.300,1017.605081
1139034 *0001V,01/17/70 04:58:58.400,1017.605315
1139143 *0001V,01/17/70 04:58:58.500,1017.604027
1139237 *0001V,01/17/70 04:58:58.600,1017.610457
1139330 *0001V,01/17/70 04:58:58.700,1017.607756
1139439 *0001V,01/17/70 04:58:58.800,1017.613811
1139533 *0001V,01/17/70 04:58:58.900,1017.610488
1139642 *0001V,01/17/70 04:58:59.000,1017.603839
1139736 *0001V,01/17/70 04:58:59.100,1017.601195
1139829 *0001V,01/17/70 04:58:59.200,1017.598832
1139939 *0001V,01/17/70 04:58:59.300,1017.594509
1140032 *0001V,01/17/70 04:58:59.400,1017.589194
1140141 *0001V,01/17/70 04:58:59.500,1017.592875
1140235 *0001V,01/17/70 04:58:59.600,1017.588330
1140344 *0001V,01/17/70 04:58:59.700,1017.591151
1140438 *0001V,01/17/70 04:58:59.800,1017.591672
1140531 *0001V,01/17/70 04:58:59.900,1017.594810
1140641 *0001V,01/17/70 04:59:00.000,1017.593796
1140734 *0001V,01/17/70 04:59:00.100,1017.597957
1140843 *0001V,01/17/70 04:59:00.200,1017.595459
1140937 *0001V,01/17/70 04:59:00.300,1017.595710
1141031 *0001V,01/17/70 04:59:00.400,1017.604690
1141140 *0001V,01/17/70 04:59:00.500,1017.601383
1141233 *0001V,01/17/70 04:59:00.600,1017.599417
1141343 *0001V,01/17/70 04:59:00.700,1017.596665
1141436 *0001V,01/17/70 04:59:00.800,1017.601630
1141530 *0001V,01/17/70 04:59:00.900,1017.601625
1141639 *0001V,01/17/70 04:59:01.000,1017.600293
1141733 *0001V,01/17/70 04:59:01.100,1017.608024
1141842 *0001V,01/17/70 04:59:01.200,1017.605433
1141935 *0001V,01/17/70 04:59:01.300,1017.607207
1142045 *0001V,01/17/70 04:59:01.400,1017.602665
1142138 *0001V,01/17/70 04:59:01.500,1017.608259
1142232 *0001V,01/17/70 04:59:01.600,1017.607352
1142341 *0001V,01/17/70 04:59:01.700,1017.603303
1142435 *0001V,01/17/70 04:59:01.800,1017.604227
1142544 *0001V,01/17/70 04:59:01.900,1017.600409
1142637 *0001V,01/17/70 04:59:02.000,1017.603597
1142731 *0001V,01/17/70 04:59:02.100,1017.608871
1142840 *0001V,01/17/70 04:59:02.200,1017.616687
1142934 *0001V,01/17/70 04:59:02.300,1017.615571
1143043 *0001V,01/17/70 04:59:02.400,1017.618966
1143137 *0001V,01/17/70 04:59:02.500,1017.617522
1143230 *0001V,01/17/70 04:59:02.600,1017.627640
1143339 *0001V,01/17/70 04:59:02.700,1017.628134
1143433 *0001V,01/17/70 04:59:02.800,1017.623550
1143542 *0001V,01/17/70 04:59:02.900,1017.625864
1143636 *0001V,01/17/70 04:59:03.000,1017.623603
1143745 *0001V,01/17/70 04:59:03.100,1017.622854
1143839 *0001V,01/17/70 04:59:03.200,1017.621578
1143932 *0001V,01/17/70 04:59:03.300,1017.621909
1144041 *0001V,01/17/70 04:59:03.400,1017.617306
1144135 *0001V,01/17/70 04:59:03.500,1017.616170
1144244 *0001V,01/17/70 04:59:03.600,1017.618118
1144338 *0001V,01/17/70 04:59:03.700,1017.620321
1144431 *0001V,01/17/70 04:59:03.800,1017.622005
1144541 *0001V,01/17/70 04:59:03.900,1017.619186
1144634 *0001V,01/17/70 04:59:04.000,1017.614936
1144743 *0001V,01/17/70 04:59:04.100,1017.611035
1144837 *0001V,01/17/70 04:59:04.200,1017.604156
1144931 *0001V,01/17/70 04:59:04.300,1017.609539
1145040 *0001V,01/17/70 04:59:04.400,1017.611478
1145133 *0001V,01/17/70 04:59:04.500,1017.607979
1145243 *0001V,01/17/70 04:59:04.600,1017.601201
1145336 *0001V,01/17/70 04:59:04.700,1017.595777
1145430 *0001V,01/17/70 04:59:04.800,1017.600227
1145539 *0001V,01/17/70 04:59:04.900,1017.602716
1145633 *0001V,01/17/70 04:59:05.000,1017.604353
1145742 *0001V,01/17/70 04:59:05.100,1017.600329
1145835 *0001V,01/17/70 04:59:05.200,1017.604639
1145945 *0001V,01/17/70 04:59:05.300,1017.606284
1146038 *0001V,01/17/70 04:59:05.400,1017.606799
1146132 *0001V,01/17/70 04:59:05.500,1017.606954
1146241 *0001V,01/17/70 04:59:05.600,1017.605037
1146335 *0001V,01/17/70 04:59:05.700,1017.604800
1146444 *0001V,01/17/70 04:59:05.800,1017.604360
1146537 *0001V,01/17/70 04:59:05.900,1017.601612
1146631 *0001V,01/17/70 04:59:06.000,1017.606464
1146740 *0001V,01/17/70 04:59:06.100,1017.609061
1146834 *0001V,01/17/70 04:59:06.200,1017.608393
1146943 *0001V,01/17/70 04:59:06.300,1017.609151
1147037 *0001V,01/17/70 04:59:06.400,1017.613902
1147130 *0001V,01/17/70 04:59:06.500,1017.610030
1147239 *0001V,01/17/70 04:59:06.600,1017.608899
1147333 *0001V,01/17/70 04:59:06.700,1017.604686
1147442 *0001V,01/17/70 04:59:06.800,1017.602852
1147536 *0001V,01/17/70 04:59:06.900,1017.594265
1147629 *0001V,01/17/70 04:59:07.000,1017.594632
1147739 *0001V,01/17/70 04:59:07.100,1017.594811
1147832 *0001V,01/17/70 04:59:07.200,1017.590700
1147941 *0001V,01/17/70 04:59:07.300,1017.584561
1148035 *0001V,01/17/70 04:59:07.400,1017.587624
1148144 *0001V,01/17/70 04:59:07.500,1017.583760
1148238 *0001V,01/17/70 04:59:07.600,1017.582653
1148331 *0001V,01/17/70 04:59:07.700,1017.580299
1148441 *0001V,01/17/70 04:59:07.800,1017.581138
1148534 *0001V,01/17/70 04:59:07.900,1017.582956
1148643 *0001V,01/17/70 04:59:08.000,1017.587040
1148737 *0001V,01/17/70 04:59:08.100,1017.585416
1148831 *0001V,01/17/70 04:59:08.200,1017.592927
1148940 *0001V,01/17/70 04:59:08.300,1017.592779
1149033 *0001V,01/17/70 04:59:08.400,1017.588420
1149143 *0001V,01/17/70 04:59:08.500,1017.587405
1149236 *0001V,01/17/70 04:59:08.600,1017.587197
1149330 *0001V,01/17/70 04:59:08.700,1017.584078
1149439 *0001V,01/17/70 04:59:08.800,1017.584366
1149533 *0001V,01/17/70 04:59:08.900,1017.585634
1149642 *0001V,01/17/70 04:59:09.000,1017.582098
1149735 *0001V,01/17/70 04:59:09.100,1017.581714
1149845 *0001V,01/17/70 04:59:09.200,1017.586970
1149938 *0001V,01/17/70 04:59:09.300,1017.589981
1150032 *0001V,01/17/70 04:59:09.400,1017.585642
1150141 *0001V,01/17/70 04:59:09.500,1017.587551
1150235 *0001V,01/17/70 04:59:09.600,1017.590551
1150344 *0001V,01/17/70 04:59:09.700,1017.591184
1150437 *0001V,01/17/70 04:59:09.800,1017.591936
1150531 *0001V,01/17/70 04:59:09.900,1017.593370
1150640 *0001V,01/17/70 04:59:10.000,1017.595800
1150734 *0001V,01/17/70 04:59:10.100,1017.593875
1150843 *0001V,01/17/70 04:59:10.200,1017.595230
1150937 *0001V,01/17/70 04:59:10.300,1017.593504
1151030 *0001V,01/17/70 04:59:10.400,1017.596569
1151139 *0001V,01/17/70 04:59:10.500,1017.596524
1151233 *0001V,01/17/70 04:59:10.600,1017.600311
1151342 *0001V,01/17/70 04:59:10.700,1017.600140
1151436 *0001V,01/17/70 04:59:10.800,1017.604217
1151529 *0001V,01/17/70 04:59:10.900,1017.600582
1151639 *0001V,01/17/70 04:59:11.000,1017.603742
1151732 *0001V,01/17/70 04:59:11.100,1017.601698
1151841 *0001V,01/17/70 04:59:11.200,1017.598087
1151935 *0001V,01/17/70 04:59:11.300,1017.598414
1152044 *0001V,01/17/70 04:59:11.400,1017.596046
1152138 *0001V,01/17/70 04:59:11.500,1017.595665
1152231 *0001V,01/17/70 04:59:11.600,1017.591000
1152341 *0001V,01/17/70 04:59:11.700,1017.591750
1152434 *0001V,01/17/70 04:59:11.800,1017.590204
1152543 *0001V,01/17/70 04:59:11.900,1017.589896
1152637 *0001V,01/17/70 04:59:12.000,1017.589208
1152731 *0001V,01/17/70 04:59:12.100,1017.588188
1152840 *0001V,01/17/70 04:59:12.200,1017.592434
1152933 *0001V,01/17/70 04:59:12.300,1017.592529
1153043 *0001V,01/17/70 04:59:12.400,1017.598612
1153136 *0001V,01/17/70 04:59:12.500,1017.595633
1153230 *0001V,01/17/70 04:59:12.600,1017.595374
1153339 *0001V,01/17/70 04:59:12.700,1017.592450
1153433 *0001V,01/17/70 04:59:12.800,1017.592882
1153542 *0001V,01/17/70 04:59:12.900,1017.595733
1153635 *0001V,01/17/70 04:59:13.000,1017.589355
1153745 *0001V,01/17/70 04:59:13.100,1017.598664
1153838 *0001V,01/17/70 04:59:13.200,1017.595270
1153932 *0001V,01/17/70 04:59:13.300,1017.589770
1154041 *0001V,01/17/70 04:59:13.400,1017.597486
1154135 *0001V,01/17/70 04:59:13.500,1017.601687
1154244 *0001V,01/17/70 04:59:13.600,1017.605822
1154337 *0001V,01/17/70 04:59:13.700,1017.605883
1154431 *0001V,01/17/70 04:59:13.800,1017.596686
1154540 *0001V,01/17/70 04:59:13.900,1017.595971
1154634 *0001V,01/17/70 04:59:14.000,1017.593636
1154743 *0001V,01/17/70 04:59:14.100,1017.600221
1154837 *0001V,01/17/70 04:59:14.200,1017.598130
1154930 *0001V,01/17/70 04:59:14.300,1017.595753
1155039 *0001V,01/17/70 04:59:14.400,1017.596701
1155133 *0001V,01/17/70 04:59:14.500,1017.594612
1155242 *0001V,01/17/70 04:59:14.600,1017.601021
1155336 *0001V,01/17/70 04:59:14.700,1017.598360
1155429 *0001V,01/17/70 04:59:14.800,1017.600934
1155539 *0001V,01/17/70 04:59:14.900,1017.597323
1155632 *0001V,01/17/70 04:59:15.000,1017.601725
1155741 *0001V,01/17/70 04:59:15.100,1017.604447
1155835 *0001V,01/17/70 04:59:15.200,1017.611841
1155944 *0001V,01/17/70 04:59:15.300,1017.621787
1156038 *0001V,01/17/70 04:59:15.400,1017.614692
1156131 *0001V,01/17/70 04:59:15.500,1017.608978
1156241 *0001V,01/17/70 04:59:15.600,1017.601771
1156334 *0001V,01/17/70 04:59:15.700,1017.599952
1156443 *0001V,01/17/70 04:59:15.800,1017.607424
1156537 *0001V,01/17/70 04:59:15.900,1017.613982
1156631 *0001V,01/17/70 04:59:16.000,1017.615708
1156740 *0001V,01/17/70 04:59:16.100,1017.614097
1156833 *0001V,01/17/70 04:59:16.200,1017.612393
1156943 *0001V,01/17/70 04:59:16.300,1017.607547
1157036 *0001V,01/17/70 04:59:16.400,1017.609014
1157130 *0001V,01/17/70 04:59:16.500,1017.615049
1157239 *0001V,01/17/70 04:59:16.600,1017.612097
1157333 *0001V,01/17/70 04:59:16.700,1017.615980
1157442 *0001V,01/17/70 04:59:16.800,1017.616672
1157535 *0001V,01/17/70 04:59:16.900,1017.620093
1157645 *0001V,01/17/70 04:59:17.000,1017.621562
1157738 *0001V,01/17/70 04:59:17.100,1017.623845
1157832 *0001V,01/17/70 04:59:17.200,1017.626068
1157941 *0001V,01/17/70 04:59:17.300,1017.622233
1158035 *0001V,01/17/70 04:59:17.400,1017.623276
1158144 *0001V,01/17/70 04:59:17.500,1017.621595
1158237 *0001V,01/17/70 04:59:17.600,1017.620243
1158331 *0001V,01/17/70 04:59:17.700,1017.617532
1158440 *0001V,01/17/70 04:59:17.800,1017.618302
1158534 *0001V,01/17/70 04:59:17.900,1017.619190
1158643 *0001V,01/17/70 04:59:18.000,1017.620805
1158737 *0001V,01/17/70 04:59:18.100,1017.613497
1158830 *0001V,01/17/70 04:59:18.200,1017.617992
1158939 *0001V,01/17/70 04:59:18.300,1017.615886
1159033 *0001V,01/17/70 04:59:18.400,1017.615217
1159142 *0001V,01/17/70 04:59:18.500,1017.615506
1159236 *0001V,01/17/70 04:59:18.600,1017.619317
1159329 *0001V,01/17/70 04:59:18.700,1017.619563
1159439 *0001V,01/17/70 04:59:18.800,1017.613577
1159532 *0001V,01/17/70 04:59:18.900,1017.611652
1159641 *0001V,01/17/70 04:59:19.000,1017.611381
1159735 *0001V,01/17/70 04:59:19.100,1017.612094
1159844 *0001V,01/17/70 04:59:19.200,1017.611867
1159938 *0001V,01/17/70 04:59:19.300,1017.615295
1200031 *0001V,01/17/70 04:59:19.400,1017.614427
1200141 *0001V,01/17/70 04:59:19.500,1017.614586
1200234 *0001V,01/17/70 04:59:19.600,1017.613823
1200343 *0001V,01/17/70 04:59:19.700,1017.609546
1200437 *0001V,01/17/70 04:59:19.800,1017.613220
1200531 *0001V,01/17/70 04:59:19.900,1017.612043
1200640 *0001V,01/17/70 04:59:20.000,1017.615327
1200733 *0001V,01/17/70 04:59:20.100,1017.614959
1200843 *0001V,01/17/70 04:59:20.200,1017.616271
1200936 *0001V,01/17/70 04:59:20.300,1017.604550
1201030 *0001V,01/17/70 04:59:20.400,1017.600884
1201139 *0001V,01/17/70 04:59:20.500,1017.600010
1201233 *0001V,01/17/70 04:59:20.600,1017.599506
1201342 *0001V,01/17/70 04:59:20.700,1017.600709
1201435 *0001V,01/17/70 04:59:20.800,1017.603277
1201545 *0001V,01/17/70 04:59:20.900,1017.601317
1201638 *0001V,01/17/70 04:59:21.000,1017.604509
1201732 *0001V,01/17/70 04:59:21.100,1017.601866
1201841 *0001V,01/17/70 04:59:21.200,1017.601980
1201935 *0001V,01/17/70 04:59:21.300,1017.593590
1202044 *0001V,01/17/70 04:59:21.400,1017.594206
1202137 *0001V,01/17/70 04:59:21.500,1017.595310
1202231 *0001V,01/17/70 04:59:21.600,1017.598727
1202340 *0001V,01/17/70 04:59:21.700,1017.600703
1202434 *0001V,01/17/70 04:59:21.800,1017.603364
1202543 *0001V,01/17/70 04:59:21.900,1017.599744
1202637 *0001V,01/17/70 04:59:22.000,1017.603623
1202730 *0001V,01/17/70 04:59:22.100,1017.595525
1202839 *0001V,01/17/70 04:59:22.200,1017.598489
1202933 *0001V,01/17/70 04:59:22.300,1017.603020
1203042 *0001V,01/17/70 04:59:22.400,1017.607165
1203136 *0001V,01/17/70 04:59:22.500,1017.606981
1203229 *0001V,01/17/70 04:59:22.600,1017.607519
1203339 *0001V,01/17/70 04:59:22.700,1017.606174
1203432 *0001V,01/17/70 04:59:22.800,1017.610256
1203541 *0001V,01/17/70 04:59:22.900,1017.609264
1203635 *0001V,01/17/70 04:59:23.000,1017.608609
1203744 *0001V,01/17/70 04:59:23.100,1017.614116
1203838 *0001V,01/17/70 04:59:23.200,1017.614560
1203931 *0001V,01/17/70 04:59:23.300,1017.616971
1204041 *0001V,01/17/70 04:59:23.400,1017.616315
1204134 *0001V,01/17/70 04:59:23.500,1017.613230
1204243 *0001V,01/17/70 04:59:23.600,1017.608979
1204337 *0001V,01/17/70 04:59:23.700,1017.603822
1204431 *0001V,01/17/70 04:59:23.800,1017.607662
1204540 *0001V,01/17/70 04:59:23.900,1017.607453
1204633 *0001V,01/17/70 04:59:24.000,1017.604719
1204743 *0001V,01/17/70 04:59:24.100,1017.603933
1204836 *0001V,01/17/70 04:59:24.200,1017.604815
1204930 *0001V,01/17/70 04:59:24.300,1017.602527
1205039 *0001V,01/17/70 04:59:24.400,1017.602662
1205133 *0001V,01/17/70 04:59:24.500,1017.605990
1205242 *0001V,01/17/70 04:59:24.600,1017.603904
1205335 *0001V,01/17/70 04:59:24.700,1017.599170
1205445 *0001V,01/17/70 04:59:24.800,1017.600081
1205538 *0001V,01/17/70 04:59:24.900,1017.600253
1205632 *0001V,01/17/70 04:59:25.000,1017.600032
1205741 *0001V,01/17/70 04:59:25.100,1017.603603
1205835 *0001V,01/17/70 04:59:25.200,1017.602900
1205944 *0001V,01/17/70 04:59:25.300,1017.604246
1206037 *0001V,01/17/70 04:59:25.400,1017.601594
1206131 *0001V,01/17/70 04:59:25.500,1017.606166
1206240 *0001V,01/17/70 04:59:25.600,1017.603612
1206334 *0001V,01/17/70 04:59:25.700,1017.599711
1206443 *0001V,01/17/70 04:59:25.800,1017.608025
1206537 *0001V,01/17/70 04:59:25.900,1017.607857
1206630 *0001V,01/17/70 04:59:26.000,1017.604609
1206739 *0001V,01/17/70 04:59:26.100,1017.607579
1206833 *0001V,01/17/70 04:59:26.200,1017.612035
1206942 *0001V,01/17/70 04:59:26.300,1017.616118
1207036 *0001V,01/17/70 04:59:26.400,1017.614187
1207129 *0001V,01/17/70 04:59:26.500,1017.619023
1207239 *0001V,01/17/70 04:59:26.600,1017.617357
1207332 *0001V,01/17/70 04:59:26.700,1017.616911
1207441 *0001V,01/17/70 04:59:26.800,1017.614028
1207535 *0001V,01/17/70 04:59:26.900,1017.614790
1207644 *0001V,01/17/70 04:59:27.000,1017.615387
1207738 *0001V,01/17/70 04:59:27.100,1017.618688
1207831 *0001V,01/17/70 04:59:27.200,1017.616355
1207941 *0001V,01/17/70 04:59:27.300,1017.616810
1208034 *0001V,01/17/70 04:59:27.400,1017.619719
1208143 *0001V,01/17/70 04:59:27.500,1017.623280
1208237 *0001V,01/17/70 04:59:27.600,1017.616736
1208331 *0001V,01/17/70 04:59:27.700,1017.613951
1208440 *0001V,01/17/70 04:59:27.800,1017.620716
1208533 *0001V,01/17/70 04:59:27.900,1017.616403
1208643 *0001V,01/17/70 04:59:28.000,1017.617432
1208736 *0001V,01/17/70 04:59:28.100,1017.615401
1208830 *0001V,01/17/70 04:59:28.200,1017.616328
1208939 *0001V,01/17/70 04:59:28.300,1017.614594
1209033 *0001V,01/17/70 04:59:28.400,1017.617072
1209142 *0001V,01/17/70 04:59:28.500,1017.615682
1209235 *0001V,01/17/70 04:59:28.600,1017.616739
1209329 *0001V,01/17/70 04:59:28.700,1017.613310
1209438 *0001V,01/17/70 04:59:28.800,1017.613004
1209532 *0001V,01/17/70 04:59:28.900,1017.616074
1209641 *0001V,01/17/70 04:59:29.000,1017.619123
1209735 *0001V,01/17/70 04:59:29.100,1017.619808
1209844 *0001V,01/17/70 04:59:29.200,1017.616980
1209937 *0001V,01/17/70 04:59:29.300,1017.619081
1210031 *0001V,01/17/70 04:59:29.400,1017.617750
1210140 *0001V,01/17/70 04:59:29.500,1017.620271
1210234 *0001V,01/17/70 04:59:29.600,1017.621201
1210343 *0001V,01/17/70 04:59:29.700,1017.623767
1210437 *0001V,01/17/70 04:59:29.800,1017.623946
1210530 *0001V,01/17/70 04:59:29.900,1017.619411
1210639 *0001V,01/17/70 04:59:30.000,1017.615586
1210733 *0001V,01/17/70 04:59:30.100,1017.614068
1210842 *0001V,01/17/70 04:59:30.200,1017.614137
1210936 *0001V,01/17/70 04:59:30.300,1017.615459
1211029 *0001V,01/17/70 04:59:30.400,1017.611221
1211139 *0001V,01/17/70 04:59:30.500,1017.608855
1211232 *0001V,01/17/70 04:59:30.600,1017.610144
1211341 *0001V,01/17/70 04:59:30.700,1017.611881
1211435 *0001V,01/17/70 04:59:30.800,1017.611551
1211544 *0001V,01/17/70 04:59:30.900,1017.608662
1211638 *0001V,01/17/70 04:59:31.000,1017.613314
1211731 *0001V,01/17/70 04:59:31.100,1017.615337
1211841 *0001V,01/17/70 04:59:31.200,1017.611021
1211934 *0001V,01/17/70 04:59:31.300,1017.612861
1212043 *0001V,01/17/70 04:59:31.400,1017.615361
1212137 *0001V,01/17/70 04:59:31.500,1017.612958
1212231 *0001V,01/17/70 04:59:31.600,1017.616214
1212340 *0001V,01/17/70 04:59:31.700,1017.612573
1212433 *0001V,01/17/70 04:59:31.800,1017.607683
1212543 *0001V,01/17/70 04:59:31.900,1017.603576
1212636 *0001V,01/17/70 04:59:32.000,1017.599386
1212730 *0001V,01/17/70 04:59:32.100,1017.595484
1212839 *0001V,01/17/70 04:59:32.200,1017.590545
1212933 *0001V,01/17/70 04:59:32.300,1017.586475
1213042 *0001V,01/17/70 04:59:32.400,1017.587488
1213135 *0001V,01/17/70 04:59:32.500,1017.592427
1213229 *0001V,01/17/70 04:59:32.600,1017.593812
1213338 *0001V,01/17/70 04:59:32.700,1017.590340
1213432 *0001V,01/17/70 04:59:32.800,1017.588871
1213541 *0001V,01/17/70 04:59:32.900,1017.587822
1213635 *0001V,01/17/70 04:59:33.000,1017.585320
1213744 *0001V,01/17/70 04:59:33.100,1017.589415
1213837 *0001V,01/17/70 04:59:33.200,1017.588513
1213931 *0001V,01/17/70 04:59:33.300,1017.584260
1214040 *0001V,01/17/70 04:59:33.400,1017.581145
1214134 *0001V,01/17/70 04:59:33.500,1017.580103
1214243 *0001V,01/17/70 04:59:33.600,1017.578929
1214337 *0001V,01/17/70 04:59:33.700,1017.578244
1214430 *0001V,01/17/70 04:59:33.800,1017.581331
1214539 *0001V,01/17/70 04:59:33.900,1017.582518
1214633 *0001V,01/17/70 04:59:34.000,1017.583172
1214742 *0001V,01/17/70 04:59:34.100,1017.594672
1214836 *0001V,01/17/70 04:59:34.200,1017.589724
1214929 *0001V,01/17/70 04:59:34.300,1017.594044
1215039 *0001V,01/17/70 04:59:34.400,1017.597222
1215132 *0001V,01/17/70 04:59:34.500,1017.591459
1215242 *0001V,01/17/70 04:59:34.600,1017.587865
1215335 *0001V,01/17/70 04:59:34.700,1017.589013
1215444 *0001V,01/17/70 04:59:34.800,1017.586823
1215538 *0001V,01/17/70 04:59:34.900,1017.588113
1215632 *0001V,01/17/70 04:59:35.000,1017.585611
1215741 *0001V,01/17/70 04:59:35.100,1017.583741
1215834 *0001V,01/17/70 04:59:35.200,1017.586774
1215944 *0001V,01/17/70 04:59:35.300,1017.587816
1216037 *0001V,01/17/70 04:59:35.400,1017.590445
1216131 *0001V,01/17/70 04:59:35.500,1017.590858
1216240 *0001V,01/17/70 04:59:35.600,1017.595023
1216334 *0001V,01/17/70 04:59:35.700,1017.598004
1216443 *0001V,01/17/70 04:59:35.800,1017.597281
1216536 *0001V,01/17/70 04:59:35.900,1017.600986
1216630 *0001V,01/17/70 04:59:36.000,1017.604049
1216739 *0001V,01/17/70 04:59:36.100,1017.601696
1216833 *0001V,01/17/70 04:59:36.200,1017.601441
1216942 *0001V,01/17/70 04:59:36.300,1017.604995
1217036 *0001V,01/17/70 04:59:36.400,1017.609963
1217145 *0001V,01/17/70 04:59:36.500,1017.610087
1217238 *0001V,01/17/70 04:59:36.600,1017.612905
1217332 *0001V,01/17/70 04:59:36.700,1017.616821
1217441 *0001V,01/17/70 04:59:36.800,1017.614007
1217535 *0001V,01/17/70 04:59:36.900,1017.612014
1217644 *0001V,01/17/70 04:59:37.000,1017.612221
1217738 *0001V,01/17/70 04:59:37.100,1017.611337
1217831 *0001V,01/17/70 04:59:37.200,1017.612174
1217940 *0001V,01/17/70 04:59:37.300,1017.611961
1218034 *0001V,01/17/70 04:59:37.400,1017.611469
1218143 *0001V,01/17/70 04:59:37.500,1017.613899
1218237 *0001V,01/17/70 04:59:37.600,1017.610065
1218330 *0001V,01/17/70 04:59:37.700,1017.610810
1218440 *0001V,01/17/70 04:59:37.800,1017.614859
1218533 *0001V,01/17/70 04:59:37.900,1017.613420
1218642 *0001V,01/17/70 04:59:38.000,1017.612957
1218736 *0001V,01/17/70 04:59:38.100,1017.616145
1218830 *0001V,01/17/70 04:59:38.200,1017.618807
1218939 *0001V,01/17/70 04:59:38.300,1017.617981
1219032 *0001V,01/17/70 04:59:38.400,1017.617872
1219142 *0001V,01/17/70 04:59:38.500,1017.617177
1219235 *0001V,01/17/70 04:59:38.600,1017.619573
1219344 *0001V,01/17/70 04:59:38.700,1017.618548
1219438 *0001V,01/17/70 04:59:38.800,1017.616426
1219532 *0001V,01/17/70 04:59:38.900,1017.619627
1219641 *0001V,01/17/70 04:59:39.000,1017.621926
1219734 *0001V,01/17/70 04:59:39.100,1017.618134
1219844 *0001V,01/17/70 04:59:39.200,1017.618995
1219937 *0001V,01/17/70 04:59:39.300,1017.622539
1220031 *0001V,01/17/70 04:59:39.400,1017.620228
1220140 *0001V,01/17/70 04:59:39.500,1017.617539
1220234 *0001V,01/17/70 04:59:39.600,1017.619301
1220343 *0001V,01/17/70 04:59:39.700,1017.616869
1220436 *0001V,01/17/70 04:59:39.800,1017.620269
1220530 *0001V,01/17/70 04:59:39.900,1017.619563
1220639 *0001V,01/17/70 04:59:40.000,1017.619767
1220733 *0001V,01/17/70 04:59:40.100,1017.621220
1220842 *0001V,01/17/70 04:59:40.200,1017.628370
1220936 *0001V,01/17/70 04:59:40.300,1017.627973
1221045 *0001V,01/17/70 04:59:40.400,1017.622872
1221138 *0001V,01/17/70 04:59:40.500,1017.623161
1221232 *0001V,01/17/70 04:59:40.600,1017.623739
1221341 *0001V,01/17/70 04:59:40.700,1017.621305
1221435 *0001V,01/17/70 04:59:40.800,1017.617656
1221544 *0001V,01/17/70 04:59:40.900,1017.617177
1221638 *0001V,01/17/70 04:59:41.000,1017.617473
1221731 *0001V,01/17/70 04:59:41.100,1017.609952
1221840 *0001V,01/17/70 04:59:41.200,1017.614742
1221934 *0001V,01/17/70 04:59:41.300,1017.615752
1222043 *0001V,01/17/70 04:59:41.400,1017.615629
1222137 *0001V,01/17/70 04:59:41.500,1017.615994
1222230 *0001V,01/17/70 04:59:41.600,1017.618489
1222340 *0001V,01/17/70 04:59:41.700,1017.614278
1222433 *0001V,01/17/70 04:59:41.800,1017.614271
1222542 *0001V,01/17/70 04:59:41.900,1017.618006
1222636 *0001V,01/17/70 04:59:42.000,1017.617990
1222730 *0001V,01/17/70 04:59:42.100,1017.617300
1222839 *0001V,01/17/70 04:59:42.200,1017.619249
1222932 *0001V,01/17/70 04:59:42.300,1017.623906
1223042 *0001V,01/17/70 04:59:42.400,1017.620744
1223135 *0001V,01/17/70 04:59:42.500,1017.621369
1223244 *0001V,01/17/70 04:59:42.600,1017.619846
1223338 *0001V,01/17/70 04:59:42.700,1017.615834
1223432 *0001V,01/17/70 04:59:42.800,1017.619623
1223541 *0001V,01/17/70 04:59:42.900,1017.616667
1223634 *0001V,01/17/70 04:59:43.000,1017.614311
1223744 *0001V,01/17/70 04:59:43.100,1017.613563
1223837 *0001V,01/17/70 04:59:43.200,1017.613152
1223931 *0001V,01/17/70 04:59:43.300,1017.614392
1224040 *0001V,01/17/70 04:59:43.400,1017.610953
1224134 *0001V,01/17/70 04:59:43.500,1017.607875
1224243 *0001V,01/17/70 04:59:43.600,1017.609575
1224336 *0001V,01/17/70 04:59:43.700,1017.602076
1224430 *0001V,01/17/70 04:59:43.800,1017.602517
1224539 *0001V,01/17/70 04:59:43.900,1017.600448
1224633 *0001V,01/17/70 04:59:44.000,1017.597333
1224742 *0001V,01/17/70 04:59:44.100,1017.599645
1224836 *0001V,01/17/70 04:59:44.200,1017.596604
1224929 *0001V,01/17/70 04:59:44.300,1017.598601
1225038 *0001V,01/17/70 04:59:44.400,1017.601562
1225132 *0001V,01/17/70 04:59:44.500,1017.603061
1225241 *0001V,01/17/70 04:59:44.600,1017.604670
1225335 *0001V,01/17/70 04:59:44.700,1017.602002
1225444 *0001V,01/17/70 04:59:44.800,1017.600549
1225538 *0001V,01/17/70 04:59:44.900,1017.603112
1225631 *0001V,01/17/70 04:59:45.000,1017.602408
1225740 *0001V,01/17/70 04:59:45.100,1017.599600
1225834 *0001V,01/17/70 04:59:45.200,1017.603384
1225943 *0001V,01/17/70 04:59:45.300,1017.602554
1226037 *0001V,01/17/70 04:59:45.400,1017.595654
1226130 *0001V,01/17/70 04:59:45.500,1017.592939
1226240 *0001V,01/17/70 04:59:45.600,1017.594431
1226333 *0001V,01/17/70 04:59:45.700,1017.594460
1226442 *0001V,01/17/70 04:59:45.800,1017.600003
1226536 *0001V,01/17/70 04:59:45.900,1017.601082
1226630 *0001V,01/17/70 04:59:46.000,1017.607570
1226739 *0001V,01/17/70 04:59:46.100,1017.608237
1226832 *0001V,01/17/70 04:59:46.200,1017.607978
1226942 *0001V,01/17/70 04:59:46.300,1017.606742
1227035 *0001V,01/17/70 04:59:46.400,1017.605213
1227144 *0001V,01/17/70 04:59:46.500,1017.608953
1227238 *0001V,01/17/70 04:59:46.600,1017.604461
1227332 *0001V,01/17/70 04:59:46.700,1017.609420
1227441 *0001V,01/17/70 04:59:46.800,1017.605111
1227534 *0001V,01/17/70 04:59:46.900,1017.607434
1227644 *0001V,01/17/70 04:59:47.000,1017.603205
1227737 *0001V,01/17/70 04:59:47.100,1017.606312
1227831 *0001V,01/17/70 04:59:47.200,1017.606511
1227940 *0001V,01/17/70 04:59:47.300,1017.608179
1228034 *0001V,01/17/70 04:59:47.400,1017.604571
1228143 *0001V,01/17/70 04:59:47.500,1017.599420
1228236 *0001V,01/17/70 04:59:47.600,1017.598428
1228330 *0001V,01/17/70 04:59:47.700,1017.593283
1228439 *0001V,01/17/70 04:59:47.800,1017.595410
1228533 *0001V,01/17/70 04:59:47.900,1017.600182
1228642 *0001V,01/17/70 04:59:48.000,1017.595926
1228736 *0001V,01/17/70 04:59:48.100,1017.596583
1228845 *0001V,01/17/70 04:59:48.200,1017.593564
1228938 *0001V,01/17/70 04:59:48.300,1017.595659
1229032 *0001V,01/17/70 04:59:48.400,1017.591696
1229141 *0001V,01/17/70 04:59:48.500,1017.593042
1229235 *0001V,01/17/70 04:59:48.600,1017.592588
1229344 *0001V,01/17/70 04:59:48.700,1017.595902
1229438 *0001V,01/17/70 04:59:48.800,1017.592102
1229531 *0001V,01/17/70 04:59:48.900,1017.591578
1229640 *0001V,01/17/70 04:59:49.000,1017.587429
1229734 *0001V,01/17/70 04:59:49.100,1017.585675
1229843 *0001V,01/17/70 04:59:49.200,1017.580694
1229937 *0001V,01/17/70 04:59:49.300,1017.587262
1230030 *0001V,01/17/70 04:59:49.400,1017.591135
1230140 *0001V,01/17/70 04:59:49.500,1017.597474
1230233 *0001V,01/17/70 04:59:49.600,1017.601972
1230342 *0001V,01/17/70 04:59:49.700,1017.597454
1230436 *0001V,01/17/70 04:59:49.800,1017.595996
1230530 *0001V,01/17/70 04:59:49.900,1017.594740
1230639 *0001V,01/17/70 04:59:50.000,1017.590538
1230732 *0001V,01/17/70 04:59:50.100,1017.592125
1230842 *0001V,01/17/70 04:59:50.200,1017.600158
1230935 *0001V,01/17/70 04:59:50.300,1017.596268
1231044 *0001V,01/17/70 04:59:50.400,1017.598258
1231138 *0001V,01/17/70 04:59:50.500,1017.601768
1231232 *0001V,01/17/70 04:59:50.600,1017.602482
1231341 *0001V,01/17/70 04:59:50.700,1017.599589
1231434 *0001V,01/17/70 04:59:50.800,1017.597848
1231544 *0001V,01/17/70 04:59:50.900,1017.605110
1231637 *0001V,01/17/70 04:59:51.000,1017.602981
1231731 *0001V,01/17/70 04:59:51.100,1017.601349
1231840 *0001V,01/17/70 04:59:51.200,1017.596701
1231934 *0001V,01/17/70 04:59:51.300,1017.597962
1232043 *0001V,01/17/70 04:59:51.400,1017.592125
1232136 *0001V,01/17/70 04:59:51.500,1017.594500
1232230 *0001V,01/17/70 04:59:51.600,1017.599654
1232339 *0001V,01/17/70 04:59:51.700,1017.600461
1232433 *0001V,01/17/70 04:59:51.800,1017.596204
1232542 *0001V,01/17/70 04:59:51.900,1017.600067
1232636 *0001V,01/17/70 04:59:52.000,1017.597887
1232745 *0001V,01/17/70 04:59:52.100,1017.597815
1232838 *0001V,01/17/70 04:59:52.200,1017.597699
1232932 *0001V,01/17/70 04:59:52.300,1017.596316
1233041 *0001V,01/17/70 04:59:52.400,1017.601086
1233135 *0001V,01/17/70 04:59:52.500,1017.597619
1233244 *0001V,01/17/70 04:59:52.600,1017.594442
1233338 *0001V,01/17/70 04:59:52.700,1017.595782
1233431 *0001V,01/17/70 04:59:52.800,1017.602628
1233540 *0001V,01/17/70 04:59:52.900,1017.598456
1233634 *0001V,01/17/70 04:59:53.000,1017.600531
1233743 *0001V,01/17/70 04:59:53.100,1017.601419
1233837 *0001V,01/17/70 04:59:53.200,1017.601049
1233930 *0001V,01/17/70 04:59:53.300,1017.606697
1234040 *0001V,01/17/70 04:59:53.400,1017.606753
1234133 *0001V,01/17/70 04:59:53.500,1017.605176
1234242 *0001V,01/17/70 04:59:53.600,1017.604724
1234336 *0001V,01/17/70 04:59:53.700,1017.601845
1234430 *0001V,01/17/70 04:59:53.800,1017.600543
1234539 *0001V,01/17/70 04:59:53.900,1017.608628
1234632 *0001V,01/17/70 04:59:54.000,1017.607481
1234742 *0001V,01/17/70 04:59:54.100,1017.609042
1234835 *0001V,01/17/70 04:59:54.200,1017.607201
1234944 *0001V,01/17/70 04:59:54.300,1017.603472
1235038 *0001V,01/17/70 04:59:54.400,1017.600640
1235132 *0001V,01/17/70 04:59:54.500,1017.598546
1235241 *0001V,01/17/70 04:59:54.600,1017.602059
1235334 *0001V,01/17/70 04:59:54.700,1017.599984
1235444 *0001V,01/17/70 04:59:54.800,1017.598665
1235537 *0001V,01/17/70 04:59:54.900,1017.601117
1235631 *0001V,01/17/70 04:59:55.000,1017.601126
1235740 *0001V,01/17/70 04:59:55.100,1017.603077
1235834 *0001V,01/17/70 04:59:55.200,1017.601718
1235943 *0001V,01/17/70 04:59:55.300,1017.602141
1236036 *0001V,01/17/70 04:59:55.400,1017.600733
1236130 *0001V,01/17/70 04:59:55.500,1017.603125
1236239 *0001V,01/17/70 04:59:55.600,1017.601004
1236333 *0001V,01/17/70 04:59:55.700,1017.597339
1236442 *0001V,01/17/70 04:59:55.800,1017.597403
1236536 *0001V,01/17/70 04:59:55.900,1017.594492
1236645 *0001V,01/17/70 04:59:56.000,1017.596715
1236738 *0001V,01/17/70 04:59:56.100,1017.595209
1236832 *0001V,01/17/70 04:59:56.200,1017.597779
1236941 *0001V,01/17/70 04:59:56.300,1017.597907
1237035 *0001V,01/17/70 04:59:56.400,1017.601206
1237144 *0001V,01/17/70 04:59:56.500,1017.607964
1237238 *0001V,01/17/70 04:59:56.600,1017.607542
1237331 *0001V,01/17/70 04:59:56.700,1017.610648
1237440 *0001V,01/17/70 04:59:56.800,1017.608564
1237534 *0001V,01/17/70 04:59:56.900,1017.609268
1237643 *0001V,01/17/70 04:59:57.000,1017.610607
1237737 *0001V,01/17/70 04:59:57.100,1017.610102
1237830 *0001V,01/17/70 04:59:57.200,1017.613142
1237940 *0001V,01/17/70 04:59:57.300,1017.611156
1238033 *0001V,01/17/70 04:59:57.400,1017.614470
1238142 *0001V,01/17/70 04:59:57.500,1017.615660
1238236 *0001V,01/17/70 04:59:57.600,1017.609950
1238330 *0001V,01/17/70 04:59:57.700,1017.612356
1238439 *0001V,01/17/70 04:59:57.800,1017.607596
1238532 *0001V,01/17/70 04:59:57.900,1017.605791
1238642 *0001V,01/17/70 04:59:58.000,1017.605928
1238735 *0001V,01/17/70 04:59:58.100,1017.605382
1238844 *0001V,01/17/70 04:59:58.200,1017.608475
1238938 *0001V,01/17/70 04:59:58.300,1017.611705
1239032 *0001V,01/17/70 04:59:58.400,1017.614120
1239141 *0001V,01/17/70 04:59:58.500,1017.619703
1239234 *0001V,01/17/70 04:59:58.600,1017.616346
1239344 *0001V,01/17/70 04:59:58.700,1017.619459
1239437 *0001V,01/17/70 04:59:58.800,1017.618618
1239531 *0001V,01/17/70 04:59:58.900,1017.614861
1239640 *0001V,01/17/70 04:59:59.000,1017.613572
1239734 *0001V,01/17/70 04:59:59.100,1017.612270
1239843 *0001V,01/17/70 04:59:59.200,1017.611719
1239936 *0001V,01/17/70 04:59:59.300,1017.612652
1240030 *0001V,01/17/70 04:59:59.400,1017.614406
1240139 *0001V,01/17/70 04:59:59.500,1017.613491
1240233 *0001V,01/17/70 04:59:59.600,1017.618268
1240342 *0001V,01/17/70 04:59:59.700,1017.611542
1240436 *0001V,01/17/70 04:59:59.800,1017.611587
1240529 *0001V,01/17/70 04:59:59.900,1017.613538
1240638 *0001V,01/17/70 05:00:00.000,1017.609169
1240732 *0001V,01/17/70 05:00:00.100,1017.611579
1240841 *0001V,01/17/70 05:00:00.200,1017.612739
1240935 *0001V,01/17/70 05:00:00.300,1017.610064
1241044 *0001V,01/17/70 05:00:00.400,1017.606753
1241138 *0001V,01/17/70 05:00:00.500,1017.606947
1241231 *0001V,01/17/70 05:00:00.600,1017.604254
1241340 *0001V,01/17/70 05:00:00.700,1017.601313
1241434 *0001V,01/17/70 05:00:00.800,1017.600815
1241543 *0001V,01/17/70 05:00:00.900,1017.604708
1241637 *0001V,01/17/70 05:00:01.000,1017.604802
1241730 *0001V,01/17/70 05:00:01.100,1017.600900
1241840 *0001V,01/17/70 05:00:01.200,1017.599910
1241933 *0001V,01/17/70 05:00:01.300,1017.601351
1242042 *0001V,01/17/70 05:00:01.400,1017.603754
1242136 *0001V,01/17/70 05:00:01.500,1017.606251
1242230 *0001V,01/17/70 05:00:01.600,1017.611629
1242339 *0001V,01/17/70 05:00:01.700,1017.613300
1242432 *0001V,01/17/70 05:00:01.800,1017.615537
1242542 *0001V,01/17/70 05:00:01.900,1017.616630
1242635 *0001V,01/17/70 05:00:02.000,1017.621099
1242744 *0001V,01/17/70 05:00:02.100,1017.625821
1242838 *0001V,01/17/70 05:00:02.200,1017.629799
1242932 *0001V,01/17/70 05:00:02.300,1017.630337
1243041 *0001V,01/17/70 05:00:02.400,1017.628113
1243134 *0001V,01/17/70 05:00:02.500,1017.622684
1243244 *0001V,01/17/70 05:00:02.600,1017.622461
1243337 *0001V,01/17/70 05:00:02.700,1017.619153
1243431 *0001V,01/17/70 05:00:02.800,1017.619030
1243540 *0001V,01/17/70 05:00:02.900,1017.617928
1243634 *0001V,01/17/70 05:00:03.000,1017.617128
1243743 *0001V,01/17/70 05:00:03.100,1017.617592
1243836 *0001V,01/17/70 05:00:03.200,1017.615967
1243930 *0001V,01/17/70 05:00:03.300,1017.616122
1244039 *0001V,01/17/70 05:00:03.400,1017.618142
1244133 *0001V,01/17/70 05:00:03.500,1017.618512
1244242 *0001V,01/17/70 05:00:03.600,1017.619623
1244336 *0001V,01/17/70 05:00:03.700,1017.618944
1244445 *0001V,01/17/70 05:00:03.800,1017.622028
1244538 *0001V,01/17/70 05:00:03.900,1017.622374
1244632 *0001V,01/17/70 05:00:04.000,1017.618917
1244741 *0001V,01/17/70 05:00:04.100,1017.618440
1244835 *0001V,01/17/70 05:00:04.200,1017.614695
1244944 *0001V,01/17/70 05:00:04.300,1017.609980
1245038 *0001V,01/17/70 05:00:04.400,1017.606806
1245131 *0001V,01/17/70 05:00:04.500,1017.607858
1245240 *0001V,01/17/70 05:00:04.600,1017.605052
1245334 *0001V,01/17/70 05:00:04.700,1017.602233
1245443 *0001V,01/17/70 05:00:04.800,1017.601447
1245537 *0001V,01/17/70 05:00:04.900,1017.603999
1245630 *0001V,01/17/70 05:00:05.000,1017.603868
1245740 *0001V,01/17/70 05:00:05.100,1017.606520
1245833 *0001V,01/17/70 05:00:05.200,1017.605801
1245942 *0001V,01/17/70 05:00:05.300,1017.605092
1246036 *0001V,01/17/70 05:00:05.400,1017.604019
1246130 *0001V,01/17/70 05:00:05.500,1017.601512
1246239 *0001V,01/17/70 05:00:05.600,1017.600440
1246332 *0001V,01/17/70 05:00:05.700,1017.603904
1246442 *0001V,01/17/70 05:00:05.800,1017.600135
1246535 *0001V,01/17/70 05:00:05.900,1017.595009
1246644 *0001V,01/17/70 05:00:06.000,1017.593866
1246738 *0001V,01/17/70 05:00:06.100,1017.603193
1246832 *0001V,01/17/70 05:00:06.200,1017.598260
1246941 *0001V,01/17/70 05:00:06.300,1017.606332
1247034 *0001V,01/17/70 05:00:06.400,1017.605810
1247144 *0001V,01/17/70 05:00:06.500,1017.602410
1247237 *0001V,01/17/70 05:00:06.600,1017.604895
1247331 *0001V,01/17/70 05:00:06.700,1017.605264
1247440 *0001V,01/17/70 05:00:06.800,1017.604633
1247534 *0001V,01/17/70 05:00:06.900,1017.604028
1247643 *0001V,01/17/70 05:00:07.000,1017.608516
1247736 *0001V,01/17/70 05:00:07.100,1017.606790
1247830 *0001V,01/17/70 05:00:07.200,1017.607411
1247939 *0001V,01/17/70 05:00:07.300,1017.607827
1248033 *0001V,01/17/70 05:00:07.400,1017.605008
1248142 *0001V,01/17/70 05:00:07.500,1017.602406
1248236 *0001V,01/17/70 05:00:07.600,1017.605253
1248329 *0001V,01/17/70 05:00:07.700,1017.606296
1248438 *0001V,01/17/70 05:00:07.800,1017.605423
1248532 *0001V,01/17/70 05:00:07.900,1017.602216
1248641 *0001V,01/17/70 05:00:08.000,1017.604979
1248735 *0001V,01/17/70 05:00:08.100,1017.597027
1248844 *0001V,01/17/70 05:00:08.200,1017.595949
1248938 *0001V,01/17/70 05:00:08.300,1017.594803
1249031 *0001V,01/17/70 05:00:08.400,1017.595976
1249140 *0001V,01/17/70 05:00:08.500,1017.592852
1249234 *0001V,01/17/70 05:00:08.600,1017.597333
1249343 *0001V,01/17/70 05:00:08.700,1017.594297
1249437 *0001V,01/17/70 05:00:08.800,1017.597557
1249530 *0001V,01/17/70 05:00:08.900,1017.604488
1249640 *0001V,01/17/70 05:00:09.000,1017.603247
1249733 *0001V,01/17/70 05:00:09.100,1017.599446
1249842 *0001V,01/17/70 05:00:09.200,1017.603149
1249936 *0001V,01/17/70 05:00:09.300,1017.603147
1250030 *0001V,01/17/70 05:00:09.400,1017.605877
1250139 *0001V,01/17/70 05:00:09.500,1017.606882
1250232 *0001V,01/17/70 05:00:09.600,1017.611441
1250342 *0001V,01/17/70 05:00:09.700,1017.615777
1250435 *0001V,01/17/70 05:00:09.800,1017.618305
1250544 *0001V,01/17/70 05:00:09.900,1017.615774
1250638 *0001V,01/17/70 05:00:10.000,1017.616179
1250732 *0001V,01/17/70 05:00:10.100,1017.615070
1250841 *0001V,01/17/70 05:00:10.200,1017.616160
1250934 *0001V,01/17/70 05:00:10.300,1017.618849
1251044 *0001V,01/17/70 05:00:10.400,1017.613688
1251137 *0001V,01/17/70 05:00:10.500,1017.612003
1251231 *0001V,01/17/70 05:00:10.600,1017.612342
1251340 *0001V,01/17/70 05:00:10.700,1017.606724
1251434 *0001V,01/17/70 05:00:10.800,1017.605550
1251543 *0001V,01/17/70 05:00:10.900,1017.603238
1251636 *0001V,01/17/70 05:00:11.000,1017.596948
1251730 *0001V,01/17/70 05:00:11.100,1017.600366
1251839 *0001V,01/17/70 05:00:11.200,1017.606329
1251933 *0001V,01/17/70 05:00:11.300,1017.602780
1252042 *0001V,01/17/70 05:00:11.400,1017.601087
1252136 *0001V,01/17/70 05:00:11.500,1017.599470
1252229 *0001V,01/17/70 05:00:11.600,1017.602176
1252338 *0001V,01/17/70 05:00:11.700,1017.599924
1252432 *0001V,01/17/70 05:00:11.800,1017.602924
1252541 *0001V,01/17/70 05:00:11.900,1017.609130
1252635 *0001V,01/17/70 05:00:12.000,1017.610440
1252744 *0001V,01/17/70 05:00:12.100,1017.608039
1252838 *0001V,01/17/70 05:00:12.200,1017.609951
1252931 *0001V,01/17/70 05:00:12.300,1017.605913
1253040 *0001V,01/17/70 05:00:12.400,1017.604718
1253134 *0001V,01/17/70 05:00:12.500,1017.606430
1253243 *0001V,01/17/70 05:00:12.600,1017.600933
1253337 *0001V,01/17/70 05:00:12.700,1017.596004
1253430 *0001V,01/17/70 05:00:12.800,1017.597915
1253540 *0001V,01/17/70 05:00:12.900,1017.604604
1253633 *0001V,01/17/70 05:00:13.000,1017.606171
1253742 *0001V,01/17/70 05:00:13.100,1017.606119
1253836 *0001V,01/17/70 05:00:13.200,1017.608115
1253930 *0001V,01/17/70 05:00:13.300,1017.606579
1254039 *0001V,01/17/70 05:00:13.400,1017.606959
1254132 *0001V,01/17/70 05:00:13.500,1017.604075
1254242 *0001V,01/17/70 05:00:13.600,1017.603044
1254335 *0001V,01/17/70 05:00:13.700,1017.607394
1254444 *0001V,01/17/70 05:00:13.800,1017.603605
1254538 *0001V,01/17/70 05:00:13.900,1017.602787
1254632 *0001V,01/17/70 05:00:14.000,1017.610078
1254741 *0001V,01/17/70 05:00:14.100,1017.607509
1254834 *0001V,01/17/70 05:00:14.200,1017.604494
1254944 *0001V,01/17/70 05:00:14.300,1017.598566
1255037 *0001V,01/17/70 05:00:14.400,1017.596835
1255131 *0001V,01/17/70 05:00:14.500,1017.591443
1255240 *0001V,01/17/70 05:00:14.600,1017.590896
1255334 *0001V,01/17/70 05:00:14.700,1017.581449
1255443 *0001V,01/17/70 05:00:14.800,1017.578314
1255536 *0001V,01/17/70 05:00:14.900,1017.582606
1255630 *0001V,01/17/70 05:00:15.000,1017.580070
1255739 *0001V,01/17/70 05:00:15.100,1017.583174
1255833 *0001V,01/17/70 05:00:15.200,1017.585239
1255942 *0001V,01/17/70 05:00:15.300,1017.585603
1256036 *0001V,01/17/70 05:00:15.400,1017.588331
1256145 *0001V,01/17/70 05:00:15.500,1017.591106
1256238 *0001V,01/17/70 05:00:15.600,1017.594748
1256332 *0001V,01/17/70 05:00:15.700,1017.592666
1256441 *0001V,01/17/70 05:00:15.800,1017.590428
1256535 *0001V,01/17/70 05:00:15.900,1017.589486
1256644 *0001V,01/17/70 05:00:16.000,1017.583170
1256738 *0001V,01/17/70 05:00:16.100,1017.580294
1256831 *0001V,01/17/70 05:00:16.200,1017.580184
1256940 *0001V,01/17/70 05:00:16.300,1017.575500
1257034 *0001V,01/17/70 05:00:16.400,1017.574726
1257143 *0001V,01/17/70 05:00:16.500,1017.584167
1257237 *0001V,01/17/70 05:00:16.600,1017.585143
1257330 *0001V,01/17/70 05:00:16.700,1017.584434
1257440 *0001V,01/17/70 05:00:16.800,1017.591299
1257533 *0001V,01/17/70 05:00:16.900,1017.594962
1257642 *0001V,01/17/70 05:00:17.000,1017.589382
1257736 *0001V,01/17/70 05:00:17.100,1017.586756
1257830 *0001V,01/17/70 05:00:17.200,1017.588127
1257939 *0001V,01/17/70 05:00:17.300,1017.588999
1258032 *0001V,01/17/70 05:00:17.400,1017.591240
1258142 *0001V,01/17/70 05:00:17.500,1017.595239
1258235 *0001V,01/17/70 05:00:17.600,1017.597682
1258329 *0001V,01/17/70 05:00:17.700,1017.594624
1258438 *0001V,01/17/70 05:00:17.800,1017.589976
1258532 *0001V,01/17/70 05:00:17.900,1017.595138
1258641 *0001V,01/17/70 05:00:18.000,1017.597516
1258734 *0001V,01/17/70 05:00:18.100,1017.600741
1258844 *0001V,01/17/70 05:00:18.200,1017.604353
1258937 *0001V,01/17/70 05:00:18.300,1017.608077
1259031 *0001V,01/17/70 05:00:18.400,1017.612729
1259140 *0001V,01/17/70 05:00:18.500,1017.612168
1259234 *0001V,01/17/70 05:00:18.600,1017.615993
1259343 *0001V,01/17/70 05:00:18.700,1017.617623
1259436 *0001V,01/17/70 05:00:18.800,1017.617623
1259530 *0001V,01/17/70 05:00:18.900,1017.615311
1259639 *0001V,01/17/70 05:00:19.000,1017.617529
1259733 *0001V,01/17/70 05:00:19.100,1017.619812
1259842 *0001V,01/17/70 05:00:19.200,1017.614823
1259936 *0001V,01/17/70 05:00:19.300,1017.609751
1300029 *0001V,01/17/70 05:00:19.400,1017.609690
1300138 *0001V,01/17/70 05:00:19.500,1017.608459
1300232 *0001V,01/17/70 05:00:19.600,1017.608762
1300341 *0001V,01/17/70 05:00:19.700,1017.609165
1300435 *0001V,01/17/70 05:00:19.800,1017.607234
1300544 *0001V,01/17/70 05:00:19.900,1017.609475
1300638 *0001V,01/17/70 05:00:20.000,1017.608720
1300731 *0001V,01/17/70 05:00:20.100,1017.606332
1300840 *0001V,01/17/70 05:00:20.200,1017.608438
1300934 *0001V,01/17/70 05:00:20.300,1017.606896
1301043 *0001V,01/17/70 05:00:20.400,1017.604895
1301137 *0001V,01/17/70 05:00:20.500,1017.604751
1301230 *0001V,01/17/70 05:00:20.600,1017.603576
1301340 *0001V,01/17/70 05:00:20.700,1017.603442
1301433 *0001V,01/17/70 05:00:20.800,1017.601037
1301542 *0001V,01/17/70 05:00:20.900,1017.604938
1301636 *0001V,01/17/70 05:00:21.000,1017.608337
1301730 *0001V,01/17/70 05:00:21.100,1017.610599
1301839 *0001V,01/17/70 05:00:21.200,1017.615433
1301932 *0001V,01/17/70 05:00:21.300,1017.617560
1302042 *0001V,01/17/70 05:00:21.400,1017.618583
1302135 *0001V,01/17/70 05:00:21.500,1017.620203
1302244 *0001V,01/17/70 05:00:21.600,1017.617347
1302338 *0001V,01/17/70 05:00:21.700,1017.608844
1302432 *0001V,01/17/70 05:00:21.800,1017.613184
1302541 *0001V,01/17/70 05:00:21.900,1017.610972
1302634 *0001V,01/17/70 05:00:22.000,1017.604003
1302744 *0001V,01/17/70 05:00:22.100,1017.603807
1302837 *0001V,01/17/70 05:00:22.200,1017.598880
1302931 *0001V,01/17/70 05:00:22.300,1017.598805
1303040 *0001V,01/17/70 05:00:22.400,1017.594177
1303134 *0001V,01/17/70 05:00:22.500,1017.593610
1303243 *0001V,01/17/70 05:00:22.600,1017.595722
1303336 *0001V,01/17/70 05:00:22.700,1017.597811
1303430 *0001V,01/17/70 05:00:22.800,1017.601654
1303539 *0001V,01/17/70 05:00:22.900,1017.601568
1303633 *0001V,01/17/70 05:00:23.000,1017.591544
1303742 *0001V,01/17/70 05:00:23.100,1017.591745
1303836 *0001V,01/17/70 05:00:23.200,1017.591947
1303929 *0001V,01/17/70 05:00:23.300,1017.592148
1304038 *0001V,01/17/70 05:00:23.400,1017.588064
1304132 *0001V,01/17/70 05:00:23.500,1017.579718
1304241 *0001V,01/17/70 05:00:23.600,1017.579349
1304335 *0001V,01/17/70 05:00:23.700,1017.573563
1304444 *0001V,01/17/70 05:00:23.800,1017.568188
1304538 *0001V,01/17/70 05:00:23.900,1017.564956
1304631 *0001V,01/17/70 05:00:24.000,1017.567140
1304740 *0001V,01/17/70 05:00:24.100,1017.568742
1304834 *0001V,01/17/70 05:00:24.200,1017.574938
1304943 *0001V,01/17/70 05:00:24.300,1017.580108
1305037 *0001V,01/17/70 05:00:24.400,1017.589544
1305130 *0001V,01/17/70 05:00:24.500,1017.599452
1305240 *0001V,01/17/70 05:00:24.600,1017.605625
1305333 *0001V,01/17/70 05:00:24.700,1017.607398
1305442 *0001V,01/17/70 05:00:24.800,1017.608468
1305536 *0001V,01/17/70 05:00:24.900,1017.605445
1305630 *0001V,01/17/70 05:00:25.000,1017.598973
1305739 *0001V,01/17/70 05:00:25.100,1017.595927
1305832 *0001V,01/17/70 05:00:25.200,1017.593452
1305942 *0001V,01/17/70 05:00:25.300,1017.594596
1306035 *0001V,01/17/70 05:00:25.400,1017.590820
1306144 *0001V,01/17/70 05:00:25.500,1017.593263
1306238 *0001V,01/17/70 05:00:25.600,1017.595679
1306332 *0001V,01/17/70 05:00:25.700,1017.594768
1306441 *0001V,01/17/70 05:00:25.800,1017.599749
1306534 *0001V,01/17/70 05:00:25.900,1017.599755
1306644 *0001V,01/17/70 05:00:26.000,1017.599522
1306737 *0001V,01/17/70 05:00:26.100,1017.599007
1306831 *0001V,01/17/70 05:00:26.200,1017.596898
1306940 *0001V,01/17/70 05:00:26.300,1017.591133
1307034 *0001V,01/17/70 05:00:26.400,1017.590186
1307143 *0001V,01/17/70 05:00:26.500,1017.590490
1307236 *0001V,01/17/70 05:00:26.600,1017.592748
1307330 *0001V,01/17/70 05:00:26.700,1017.595392
1307439 *0001V,01/17/70 05:00:26.800,1017.598804
1307533 *0001V,01/17/70 05:00:26.900,1017.597000
1307642 *0001V,01/17/70 05:00:27.000,1017.595545
1307736 *0001V,01/17/70 05:00:27.100,1017.595797
1307829 *0001V,01/17/70 05:00:27.200,1017.601112
1307938 *0001V,01/17/70 05:00:27.300,1017.591877
1308032 *0001V,01/17/70 05:00:27.400,1017.592087
1308141 *0001V,01/17/70 05:00:27.500,1017.590270
1308235 *0001V,01/17/70 05:00:27.600,1017.588194
1308344 *0001V,01/17/70 05:00:27.700,1017.586594
1308438 *0001V,01/17/70 05:00:27.800,1017.587300
1308531 *0001V,01/17/70 05:00:27.900,1017.585860
1308640 *0001V,01/17/70 05:00:28.000,1017.584697
1308734 *0001V,01/17/70 05:00:28.100,1017.591223
1308843 *0001V,01/17/70 05:00:28.200,1017.590022
1308937 *0001V,01/17/70 05:00:28.300,1017.589965
1309030 *0001V,01/17/70 05:00:28.400,1017.590391
1309140 *0001V,01/17/70 05:00:28.500,1017.593986
1309233 *0001V,01/17/70 05:00:28.600,1017.601431
1309342 *0001V,01/17/70 05:00:28.700,1017.600620
1309436 *0001V,01/17/70 05:00:28.800,1017.597429
1309530 *0001V,01/17/70 05:00:28.900,1017.593515
1309639 *0001V,01/17/70 05:00:29.000,1017.589758
1309732 *0001V,01/17/70 05:00:29.100,1017.592429
1309842 *0001V,01/17/70 05:00:29.200,1017.591622
1309935 *0001V,01/17/70 05:00:29.300,1017.593725
1310044 *0001V,01/17/70 05:00:29.400,1017.594197
1310138 *0001V,01/17/70 05:00:29.500,1017.589696
1310232 *0001V,01/17/70 05:00:29.600,1017.594055
1310341 *0001V,01/17/70 05:00:29.700,1017.600967
1310434 *0001V,01/17/70 05:00:29.800,1017.594760
1310544 *0001V,01/17/70 05:00:29.900,1017.598714
1310637 *0001V,01/17/70 05:00:30.000,1017.598114
1310731 *0001V,01/17/70 05:00:30.100,1017.594428
1310840 *0001V,01/17/70 05:00:30.200,1017.597860
1310934 *0001V,01/17/70 05:00:30.300,1017.600113
1311043 *0001V,01/17/70 05:00:30.400,1017.590663
1311136 *0001V,01/17/70 05:00:30.500,1017.591578
1311230 *0001V,01/17/70 05:00:30.600,1017.590813
1311339 *0001V,01/17/70 05:00:30.700,1017.593989
1311433 *0001V,01/17/70 05:00:30.800,1017.593913
1311542 *0001V,01/17/70 05:00:30.900,1017.591616
1311636 *0001V,01/17/70 05:00:31.000,1017.595128
1311729 *0001V,01/17/70 05:00:31.100,1017.594926
1311838 *0001V,01/17/70 05:00:31.200,1017.592459
1311932 *0001V,01/17/70 05:00:31.300,1017.599398
1312041 *0001V,01/17/70 05:00:31.400,1017.599980
1312135 *0001V,01/17/70 05:00:31.500,1017.598355
1312244 *0001V,01/17/70 05:00:31.600,1017.595211
1312338 *0001V,01/17/70 05:00:31.700,1017.597938
1312431 *0001V,01/17/70 05:00:31.800,1017.593990
1312540 *0001V,01/17/70 05:00:31.900,1017.589745
1312634 *0001V,01/17/70 05:00:32.000,1017.594807
1312743 *0001V,01/17/70 05:00:32.100,1017.599604
1312837 *0001V,01/17/70 05:00:32.200,1017.599053
1312930 *0001V,01/17/70 05:00:32.300,1017.596770
1313040 *0001V,01/17/70 05:00:32.400,1017.593271
1313133 *0001V,01/17/70 05:00:32.500,1017.593613
1313242 *0001V,01/17/70 05:00:32.600,1017.589574
1313336 *0001V,01/17/70 05:00:32.700,1017.588879
1313430 *0001V,01/17/70 05:00:32.800,1017.591703
1313539 *0001V,01/17/70 05:00:32.900,1017.593621
1313632 *0001V,01/17/70 05:00:33.000,1017.598511
1313742 *0001V,01/17/70 05:00:33.100,1017.604560
1313835 *0001V,01/17/70 05:00:33.200,1017.599435
1313944 *0001V,01/17/70 05:00:33.300,1017.596098
1314038 *0001V,01/17/70 05:00:33.400,1017.598830
1314132 *0001V,01/17/70 05:00:33.500,1017.597774
1314241 *0001V,01/17/70 05:00:33.600,1017.596263
1314334 *0001V,01/17/70 05:00:33.700,1017.595998
1314444 *0001V,01/17/70 05:00:33.800,1017.599844
1314537 *0001V,01/17/70 05:00:33.900,1017.600693
1314631 *0001V,01/17/70 05:00:34.000,1017.597447
1314740 *0001V,01/17/70 05:00:34.100,1017.602031
1314834 *0001V,01/17/70 05:00:34.200,1017.599467
1314943 *0001V,01/17/70 05:00:34.300,1017.603569
1315036 *0001V,01/17/70 05:00:34.400,1017.604922
1315130 *0001V,01/17/70 05:00:34.500,1017.603253
1315239 *0001V,01/17/70 05:00:34.600,1017.603321
1315333 *0001V,01/17/70 05:00:34.700,1017.603454
1315442 *0001V,01/17/70 05:00:34.800,1017.602194
1315536 *0001V,01/17/70 05:00:34.900,1017.605209
1315645 *0001V,01/17/70 05:00:35.000,1017.604805
1315738 *0001V,01/17/70 05:00:35.100,1017.602558
1315832 *0001V,01/17/70 05:00:35.200,1017.603613
1315941 *0001V,01/17/70 05:00:35.300,1017.602911
1316035 *0001V,01/17/70 05:00:35.400,1017.604150
1316144 *0001V,01/17/70 05:00:35.500,1017.601660
1316238 *0001V,01/17/70 05:00:35.600,1017.597319
1316331 *0001V,01/17/70 05:00:35.700,1017.596202
1316440 *0001V,01/17/70 05:00:35.800,1017.593646
1316534 *0001V,01/17/70 05:00:35.900,1017.590430
1316643 *0001V,01/17/70 05:00:36.000,1017.589383
1316737 *0001V,01/17/70 05:00:36.100,1017.586046
1316830 *0001V,01/17/70 05:00:36.200,1017.586660
1316940 *0001V,01/17/70 05:00:36.300,1017.585566
1317033 *0001V,01/17/70 05:00:36.400,1017.583585
1317142 *0001V,01/17/70 05:00:36.500,1017.589364
1317236 *0001V,01/17/70 05:00:36.600,1017.582522
1317330 *0001V,01/17/70 05:00:36.700,1017.585085
1317439 *0001V,01/17/70 05:00:36.800,1017.584128
1317532 *0001V,01/17/70 05:00:36.900,1017.584466
1317642 *0001V,01/17/70 05:00:37.000,1017.582663
1317735 *0001V,01/17/70 05:00:37.100,1017.587049
1317844 *0001V,01/17/70 05:00:37.200,1017.588325
1317938 *0001V,01/17/70 05:00:37.300,1017.591342
1318032 *0001V,01/17/70 05:00:37.400,1017.595902
1318141 *0001V,01/17/70 05:00:37.500,1017.594823
1318234 *0001V,01/17/70 05:00:37.600,1017.598775
1318344 *0001V,01/17/70 05:00:37.700,1017.600899
1318437 *0001V,01/17/70 05:00:37.800,1017.599266
1318531 *0001V,01/17/70 05:00:37.900,1017.598318
1318640 *0001V,01/17/70 05:00:38.000,1017.599486
1318734 *0001V,01/17/70 05:00:38.100,1017.603360
1318843 *0001V,01/17/70 05:00:38.200,1017.597139
1318936 *0001V,01/17/70 05:00:38.300,1017.591637
1319030 *0001V,01/17/70 05:00:38.400,1017.591988
1319139 *0001V,01/17/70 05:00:38.500,1017.591449
1319233 *0001V,01/17/70 05:00:38.600,1017.595205
1319342 *0001V,01/17/70 05:00:38.700,1017.597349
1319436 *0001V,01/17/70 05:00:38.800,1017.597530
1319529 *0001V,01/17/70 05:00:38.900,1017.600304
1319638 *0001V,01/17/70 05:00:39.000,1017.598583
1319732 *0001V,01/17/70 05:00:39.100,1017.598920
1319841 *0001V,01/17/70 05:00:39.200,1017.598326
1319935 *0001V,01/17/70 05:00:39.300,1017.593745
1320044 *0001V,01/17/70 05:00:39.400,1017.592815
1320138 *0001V,01/17/70 05:00:39.500,1017.596191
1320231 *0001V,01/17/70 05:00:39.600,1017.598851
1320340 *0001V,01/17/70 05:00:39.700,1017.605552
1320434 *0001V,01/17/70 05:00:39.800,1017.604142
1320543 *0001V,01/17/70 05:00:39.900,1017.599461
1320637 *0001V,01/17/70 05:00:40.000,1017.600442
1320730 *0001V,01/17/70 05:00:40.100,1017.596426
1320840 *0001V,01/17/70 05:00:40.200,1017.596719
1320933 *0001V,01/17/70 05:00:40.300,1017.591974
1321042 *0001V,01/17/70 05:00:40.400,1017.597312
1321136 *0001V,01/17/70 05:00:40.500,1017.603596
1321230 *0001V,01/17/70 05:00:40.600,1017.599454
1321339 *0001V,01/17/70 05:00:40.700,1017.596625
1321432 *0001V,01/17/70 05:00:40.800,1017.592864
1321542 *0001V,01/17/70 05:00:40.900,1017.594902
1321635 *0001V,01/17/70 05:00:41.000,1017.601832
1321744 *0001V,01/17/70 05:00:41.100,1017.591410
1321838 *0001V,01/17/70 05:00:41.200,1017.600278
1321932 *0001V,01/17/70 05:00:41.300,1017.603718
1322041 *0001V,01/17/70 05:00:41.400,1017.603649
1322134 *0001V,01/17/70 05:00:41.500,1017.599016
1322244 *0001V,01/17/70 05:00:41.600,1017.598961
1322337 *0001V,01/17/70 05:00:41.700,1017.593570
1322431 *0001V,01/17/70 05:00:41.800,1017.588756
1322540 *0001V,01/17/70 05:00:41.900,1017.588799
1322634 *0001V,01/17/70 05:00:42.000,1017.584788
1322743 *0001V,01/17/70 05:00:42.100,1017.589554
1322836 *0001V,01/17/70 05:00:42.200,1017.595310
1322930 *0001V,01/17/70 05:00:42.300,1017.592600
1323039 *0001V,01/17/70 05:00:42.400,1017.596814
1323133 *0001V,01/17/70 05:00:42.500,1017.597562
1323242 *0001V,01/17/70 05:00:42.600,1017.596023
1323336 *0001V,01/17/70 05:00:42.700,1017.597375
1323429 *0001V,01/17/70 05:00:42.800,1017.596460
1323538 *0001V,01/17/70 05:00:42.900,1017.594484
1323632 *0001V,01/17/70 05:00:43.000,1017.593639
1323741 *0001V,01/17/70 05:00:43.100,1017.598555
1323835 *0001V,01/17/70 05:00:43.200,1017.599985
1323944 *0001V,01/17/70 05:00:43.300,1017.597566
1324038 *0001V,01/17/70 05:00:43.400,1017.593775
1324131 *0001V,01/17/70 05:00:43.500,1017.596710
1324240 *0001V,01/17/70 05:00:43.600,1017.594971
1324334 *0001V,01/17/70 05:00:43.700,1017.592571
1324443 *0001V,01/17/70 05:00:43.800,1017.593211
1324537 *0001V,01/17/70 05:00:43.900,1017.592122
1324630 *0001V,01/17/70 05:00:44.000,1017.593137
1324740 *0001V,01/17/70 05:00:44.100,1017.598471
1324833 *0001V,01/17/70 05:00:44.200,1017.597317
1324942 *0001V,01/17/70 05:00:44.300,1017.592359
1325036 *0001V,01/17/70 05:00:44.400,1017.589185
1325130 *0001V,01/17/70 05:00:44.500,1017.587046
1325239 *0001V,01/17/70 05:00:44.600,1017.588439
1325332 *0001V,01/17/70 05:00:44.700,1017.590493
1325442 *0001V,01/17/70 05:00:44.800,1017.595368
1325535 *0001V,01/17/70 05:00:44.900,1017.596999
1325644 *0001V,01/17/70 05:00:45.000,1017.593965
1325738 *0001V,01/17/70 05:00:45.100,1017.590101
1325832 *0001V,01/17/70 05:00:45.200,1017.590228
1325941 *0001V,01/17/70 05:00:45.300,1017.594046
1326034 *0001V,01/17/70 05:00:45.400,1017.588525
1326144 *0001V,01/17/70 05:00:45.500,1017.588971
1326237 *0001V,01/17/70 05:00:45.600,1017.590170
1326331 *0001V,01/17/70 05:00:45.700,1017.586774
1326440 *0001V,01/17/70 05:00:45.800,1017.591820
1326534 *0001V,01/17/70 05:00:45.900,1017.588622
1326643 *0001V,01/17/70 05:00:46.000,1017.588259
1326736 *0001V,01/17/70 05:00:46.100,1017.589370
1326830 *0001V,01/17/70 05:00:46.200,1017.591186
1326939 *0001V,01/17/70 05:00:46.300,1017.588036
1327033 *0001V,01/17/70 05:00:46.400,1017.588979
1327142 *0001V,01/17/70 05:00:46.500,1017.592918
1327236 *0001V,01/17/70 05:00:46.600,1017.593845
1327329 *0001V,01/17/70 05:00:46.700,1017.589256
1327438 *0001V,01/17/70 05:00:46.800,1017.592373
1327532 *0001V,01/17/70 05:00:46.900,1017.594181
1327641 *0001V,01/17/70 05:00:47.000,1017.589671
1327735 *0001V,01/17/70 05:00:47.100,1017.594490
1327844 *0001V,01/17/70 05:00:47.200,1017.597746
1327938 *0001V,01/17/70 05:00:47.300,1017.592936
1328031 *0001V,01/17/70 05:00:47.400,1017.598445
1328140 *0001V,01/17/70 05:00:47.500,1017.597141
1328234 *0001V,01/17/70 05:00:47.600,1017.594883
1328343 *0001V,01/17/70 05:00:47.700,1017.595458
1328437 *0001V,01/17/70 05:00:47.800,1017.593801
1328530 *0001V,01/17/70 05:00:47.900,1017.587897
1328640 *0001V,01/17/70 05:00:48.000,1017.589416
1328733 *0001V,01/17/70 05:00:48.100,1017.593237
1328842 *0001V,01/17/70 05:00:48.200,1017.594598
1328936 *0001V,01/17/70 05:00:48.300,1017.594250
1329030 *0001V,01/17/70 05:00:48.400,1017.593610
1329139 *0001V,01/17/70 05:00:48.500,1017.596396
1329232 *0001V,01/17/70 05:00:48.600,1017.598570
1329342 *0001V,01/17/70 05:00:48.700,1017.601006
1329435 *0001V,01/17/70 05:00:48.800,1017.602274
1329529 *0001V,01/17/70 05:00:48.900,1017.607095
1329638 *0001V,01/17/70 05:00:49.000,1017.605158
1329732 *0001V,01/17/70 05:00:49.100,1017.602782
1329841 *0001V,01/17/70 05:00:49.200,1017.601123
1329934 *0001V,01/17/70 05:00:49.300,1017.605320
1330044 *0001V,01/17/70 05:00:49.400,1017.609047
1330137 *0001V,01/17/70 05:00:49.500,1017.610608
1330231 *0001V,01/17/70 05:00:49.600,1017.609230
1330340 *0001V,01/17/70 05:00:49.700,1017.608033
1330434 *0001V,01/17/70 05:00:49.800,1017.605800
1330543 *0001V,01/17/70 05:00:49.900,1017.607291
1330636 *0001V,01/17/70 05:00:50.000,1017.606773
1330730 *0001V,01/17/70 05:00:50.100,1017.604766
1330839 *0001V,01/17/70 05:00:50.200,1017.608993
1330933 *0001V,01/17/70 05:00:50.300,1017.610528
1331042 *0001V,01/17/70 05:00:50.400,1017.611102
1331136 *0001V,01/17/70 05:00:50.500,1017.607460
1331229 *0001V,01/17/70 05:00:50.600,1017.607045
1331338 *0001V,01/17/70 05:00:50.700,1017.607609
1331432 *0001V,01/17/70 05:00:50.800,1017.602272
1331541 *0001V,01/17/70 05:00:50.900,1017.603878
1331635 *0001V,01/17/70 05:00:51.000,1017.601900
1331744 *0001V,01/17/70 05:00:51.100,1017.604980
1331838 *0001V,01/17/70 05:00:51.200,1017.608584
1331931 *0001V,01/17/70 05:00:51.300,1017.604441
1332040 *0001V,01/17/70 05:00:51.400,1017.604828
1332134 *0001V,01/17/70 05:00:51.500,1017.608357
1332243 *0001V,01/17/70 05:00:51.600,1017.611570
1332337 *0001V,01/17/70 05:00:51.700,1017.610464
1332430 *0001V,01/17/70 05:00:51.800,1017.612893
1332540 *0001V,01/17/70 05:00:51.900,1017.614580
1332633 *0001V,01/17/70 05:00:52.000,1017.611364
1332742 *0001V,01/17/70 05:00:52.100,1017.607266
1332836 *0001V,01/17/70 05:00:52.200,1017.611411
1332930 *0001V,01/17/70 05:00:52.300,1017.613318
1333039 *0001V,01/17/70 05:00:52.400,1017.614302
1333132 *0001V,01/17/70 05:00:52.500,1017.611717
1333242 *0001V,01/17/70 05:00:52.600,1017.609879
1333335 *0001V,01/17/70 05:00:52.700,1017.613294
1333444 *0001V,01/17/70 05:00:52.800,1017.610381
1333538 *0001V,01/17/70 05:00:52.900,1017.611961
1333632 *0001V,01/17/70 05:00:53.000,1017.609532
1333741 *0001V,01/17/70 05:00:53.100,1017.606790
1333834 *0001V,01/17/70 05:00:53.200,1017.605849
1333944 *0001V,01/17/70 05:00:53.300,1017.603682
1334037 *0001V,01/17/70 05:00:53.400,1017.606714
1334131 *0001V,01/17/70 05:00:53.500,1017.604089
1334240 *0001V,01/17/70 05:00:53.600,1017.604204
1334334 *0001V,01/17/70 05:00:53.700,1017.601100
1334443 *0001V,01/17/70 05:00:53.800,1017.600360
1334536 *0001V,01/17/70 05:00:53.900,1017.597317
1334630 *0001V,01/17/70 05:00:54.000,1017.596793
1334739 *0001V,01/17/70 05:00:54.100,1017.599899
1334833 *0001V,01/17/70 05:00:54.200,1017.596845
1334942 *0001V,01/17/70 05:00:54.300,1017.596241
1335036 *0001V,01/17/70 05:00:54.400,1017.597496
1335129 *0001V,01/17/70 05:00:54.500,1017.596973
1335238 *0001V,01/17/70 05:00:54.600,1017.595386
1335332 *0001V,01/17/70 05:00:54.700,1017.599221
1335441 *0001V,01/17/70 05:00:54.800,1017.597176
1335535 *0001V,01/17/70 05:00:54.900,1017.596543
1335644 *0001V,01/17/70 05:00:55.000,1017.597428
1335738 *0001V,01/17/70 05:00:55.100,1017.599808
1335831 *0001V,01/17/70 05:00:55.200,1017.603012
1335940 *0001V,01/17/70 05:00:55.300,1017.601963
1336034 *0001V,01/17/70 05:00:55.400,1017.604327
1336143 *0001V,01/17/70 05:00:55.500,1017.600795
1336237 *0001V,01/17/70 05:00:55.600,1017.602553
1336330 *0001V,01/17/70 05:00:55.700,1017.604229
1336440 *0001V,01/17/70 05:00:55.800,1017.603060
1336533 *0001V,01/17/70 05:00:55.900,1017.601241
1336642 *0001V,01/17/70 05:00:56.000,1017.602408
1336736 *0001V,01/17/70 05:00:56.100,1017.603793
1336830 *0001V,01/17/70 05:00:56.200,1017.603249
1336939 *0001V,01/17/70 05:00:56.300,1017.602394
1337032 *0001V,01/17/70 05:00:56.400,1017.599305
1337142 *0001V,01/17/70 05:00:56.500,1017.601753
1337235 *0001V,01/17/70 05:00:56.600,1017.596289
1337344 *0001V,01/17/70 05:00:56.700,1017.596746
1337438 *0001V,01/17/70 05:00:56.800,1017.598793
1337532 *0001V,01/17/70 05:00:56.900,1017.594552
1337641 *0001V,01/17/70 05:00:57.000,1017.597330
1337734 *0001V,01/17/70 05:00:57.100,1017.598794
1337844 *0001V,01/17/70 05:00:57.200,1017.601795
1337937 *0001V,01/17/70 05:00:57.300,1017.597731
1338031 *0001V,01/17/70 05:00:57.400,1017.600266
1338140 *0001V,01/17/70 05:00:57.500,1017.595798
1338234 *0001V,01/17/70 05:00:57.600,1017.593589
1338343 *0001V,01/17/70 05:00:57.700,1017.594817
1338436 *0001V,01/17/70 05:00:57.800,1017.593972
1338530 *0001V,01/17/70 05:00:57.900,1017.595915
1338639 *0001V,01/17/70 05:00:58.000,1017.594854
1338733 *0001V,01/17/70 05:00:58.100,1017.598659
1338842 *0001V,01/17/70 05:00:58.200,1017.602102
1338936 *0001V,01/17/70 05:00:58.300,1017.601082
1339045 *0001V,01/17/70 05:00:58.400,1017.603559
1339138 *0001V,01/17/70 05:00:58.500,1017.609884
1339232 *0001V,01/17/70 05:00:58.600,1017.610032
1339341 *0001V,01/17/70 05:00:58.700,1017.611838
1339435 *0001V,01/17/70 05:00:58.800,1017.611669
1339544 *0001V,01/17/70 05:00:58.900,1017.610596
1339638 *0001V,01/17/70 05:00:59.000,1017.611274
1339731 *0001V,01/17/70 05:00:59.100,1017.603391
1339840 *0001V,01/17/70 05:00:59.200,1017.605148
1339934 *0001V,01/17/70 05:00:59.300,1017.608720
1340043 *0001V,01/17/70 05:00:59.400,1017.611269
1340137 *0001V,01/17/70 05:00:59.500,1017.614245
1340230 *0001V,01/17/70 05:00:59.600,1017.616272
1340340 *0001V,01/17/70 05:00:59.700,1017.613445
1340433 *0001V,01/17/70 05:00:59.800,1017.613133
1340542 *0001V,01/17/70 05:00:59.900,1017.612043
1340636 *0001V,01/17/70 05:01:00.000,1017.608566
1340730 *0001V,01/17/70 05:01:00.100,1017.611313
1340839 *0001V,01/17/70 05:01:00.200,1017.610113
1340932 *0001V,01/17/70 05:01:00.300,1017.604921
1341042 *0001V,01/17/70 05:01:00.400,1017.608184
1341135 *0001V,01/17/70 05:01:00.500,1017.603803
1341244 *0001V,01/17/70 05:01:00.600,1017.601452
1341338 *0001V,01/17/70 05:01:00.700,1017.603614
1341432 *0001V,01/17/70 05:01:00.800,1017.602125
1341541 *0001V,01/17/70 05:01:00.900,1017.600520
1341634 *0001V,01/17/70 05:01:01.000,1017.594446
1341744 *0001V,01/17/70 05:01:01.100,1017.592556
1341837 *0001V,01/17/70 05:01:01.200,1017.597188
1341931 *0001V,01/17/70 05:01:01.300,1017.597576
1342040 *0001V,01/17/70 05:01:01.400,1017.597191
1342134 *0001V,01/17/70 05:01:01.500,1017.599027
1342243 *0001V,01/17/70 05:01:01.600,1017.595835
1342336 *0001V,01/17/70 05:01:01.700,1017.597306
1342430 *0001V,01/17/70 05:01:01.800,1017.598590
1342539 *0001V,01/17/70 05:01:01.900,1017.592454
1342633 *0001V,01/17/70 05:01:02.000,1017.600705
1342742 *0001V,01/17/70 05:01:02.100,1017.597888
1342836 *0001V,01/17/70 05:01:02.200,1017.597259
1342929 *0001V,01/17/70 05:01:02.300,1017.597758
1343038 *0001V,01/17/70 05:01:02.400,1017.596290
1343132 *0001V,01/17/70 05:01:02.500,1017.593899
1343241 *0001V,01/17/70 05:01:02.600,1017.597726
1343335 *0001V,01/17/70 05:01:02.700,1017.604771
1343444 *0001V,01/17/70 05:01:02.800,1017.604799
1343538 *0001V,01/17/70 05:01:02.900,1017.606310
1343631 *0001V,01/17/70 05:01:03.000,1017.605451
1343740 *0001V,01/17/70 05:01:03.100,1017.602097
1343834 *0001V,01/17/70 05:01:03.200,1017.598566
1343943 *0001V,01/17/70 05:01:03.300,1017.605288
1344037 *0001V,01/17/70 05:01:03.400,1017.603298
1344130 *0001V,01/17/70 05:01:03.500,1017.607849
1344240 *0001V,01/17/70 05:01:03.600,1017.604807
1344333 *0001V,01/17/70 05:01:03.700,1017.604790
1344442 *0001V,01/17/70 05:01:03.800,1017.604128
1344536 *0001V,01/17/70 05:01:03.900,1017.608023
1344630 *0001V,01/17/70 05:01:04.000,1017.607021
1344739 *0001V,01/17/70 05:01:04.100,1017.602157
1344832 *0001V,01/17/70 05:01:04.200,1017.608753
1344942 *0001V,01/17/70 05:01:04.300,1017.609464
1345035 *0001V,01/17/70 05:01:04.400,1017.608522
1345129 *0001V,01/17/70 05:01:04.500,1017.609067
1345238 *0001V,01/17/70 05:01:04.600,1017.610176
1345332 *0001V,01/17/70 05:01:04.700,1017.606020
1345441 *0001V,01/17/70 05:01:04.800,1017.607380
1345534 *0001V,01/17/70 05:01:04.900,1017.607647
1345644 *0001V,01/17/70 05:01:05.000,1017.610285
1345737 *0001V,01/17/70 05:01:05.100,1017.607820
1345831 *0001V,01/17/70 05:01:05.200,1017.608151
1345940 *0001V,01/17/70 05:01:05.300,1017.610062
1346034 *0001V,01/17/70 05:01:05.400,1017.611887
1346143 *0001V,01/17/70 05:01:05.500,1017.610277
1346236 *0001V,01/17/70 05:01:05.600,1017.605117
1346330 *0001V,01/17/70 05:01:05.700,1017.606821
1346439 *0001V,01/17/70 05:01:05.800,1017.616729
1346533 *0001V,01/17/70 05:01:05.900,1017.608785
1346642 *0001V,01/17/70 05:01:06.000,1017.608575
1346736 *0001V,01/17/70 05:01:06.100,1017.606675
1346829 *0001V,01/17/70 05:01:06.200,1017.602548
1346938 *0001V,01/17/70 05:01:06.300,1017.603682
1347032 *0001V,01/17/70 05:01:06.400,1017.604002
1347141 *0001V,01/17/70 05:01:06.500,1017.606017
1347235 *0001V,01/17/70 05:01:06.600,1017.604862
1347344 *0001V,01/17/70 05:01:06.700,1017.602439
1347438 *0001V,01/17/70 05:01:06.800,1017.600986
1347531 *0001V,01/17/70 05:01:06.900,1017.602403
1347640 *0001V,01/17/70 05:01:07.000,1017.594504
1347734 *0001V,01/17/70 05:01:07.100,1017.595289
1347843 *0001V,01/17/70 05:01:07.200,1017.589812
1347937 *0001V,01/17/70 05:01:07.300,1017.592152
1348030 *0001V,01/17/70 05:01:07.400,1017.595283
1348140 *0001V,01/17/70 05:01:07.500,1017.595073
1348233 *0001V,01/17/70 05:01:07.600,1017.586841
1348342 *0001V,01/17/70 05:01:07.700,1017.592352
1348436 *0001V,01/17/70 05:01:07.800,1017.587142
1348530 *0001V,01/17/70 05:01:07.900,1017.585580
1348639 *0001V,01/17/70 05:01:08.000,1017.580539
1348732 *0001V,01/17/70 05:01:08.100,1017.577138
1348842 *0001V,01/17/70 05:01:08.200,1017.577100
1348935 *0001V,01/17/70 05:01:08.300,1017.576168
1349044 *0001V,01/17/70 05:01:08.400,1017.574067
1349138 *0001V,01/17/70 05:01:08.500,1017.576430
1349232 *0001V,01/17/70 05:01:08.600,1017.572910
1349341 *0001V,01/17/70 05:01:08.700,1017.571893
1349434 *0001V,01/17/70 05:01:08.800,1017.570066
1349544 *0001V,01/17/70 05:01:08.900,1017.567233
1349637 *0001V,01/17/70 05:01:09.000,1017.565091
1349731 *0001V,01/17/70 05:01:09.100,1017.575998
1349840 *0001V,01/17/70 05:01:09.200,1017.570438
1349934 *0001V,01/17/70 05:01:09.300,1017.575519
1350043 *0001V,01/17/70 05:01:09.400,1017.573731
1350136 *0001V,01/17/70 05:01:09.500,1017.570725
1350230 *0001V,01/17/70 05:01:09.600,1017.567857
1350339 *0001V,01/17/70 05:01:09.700,1017.570719
1350433 *0001V,01/17/70 05:01:09.800,1017.567784
1350542 *0001V,01/17/70 05:01:09.900,1017.570277
1350636 *0001V,01/17/70 05:01:10.000,1017.570879
1350729 *0001V,01/17/70 05:01:10.100,1017.572506
1350838 *0001V,01/17/70 05:01:10.200,1017.573932
1350932 *0001V,01/17/70 05:01:10.300,1017.572256
1351041 *0001V,01/17/70 05:01:10.400,1017.570596
1351135 *0001V,01/17/70 05:01:10.500,1017.574166
1351244 *0001V,01/17/70 05:01:10.600,1017.571820
1351338 *0001V,01/17/70 05:01:10.700,1017.575464
1351431 *0001V,01/17/70 05:01:10.800,1017.573784
1351540 *0001V,01/17/70 05:01:10.900,1017.574498
1351634 *0001V,01/17/70 05:01:11.000,1017.576526
1351743 *0001V,01/17/70 05:01:11.100,1017.579526
1351837 *0001V,01/17/70 05:01:11.200,1017.577631
1351930 *0001V,01/17/70 05:01:11.300,1017.580543
1352040 *0001V,01/17/70 05:01:11.400,1017.581332
1352133 *0001V,01/17/70 05:01:11.500,1017.582247
1352242 *0001V,01/17/70 05:01:11.600,1017.583731
1352336 *0001V,01/17/70 05:01:11.700,1017.581971
1352430 *0001V,01/17/70 05:01:11.800,1017.583134
1352539 *0001V,01/17/70 05:01:11.900,1017.586776
1352632 *0001V,01/17/70 05:01:12.000,1017.588556
1352742 *0001V,01/17/70 05:01:12.100,1017.588835
1352835 *0001V,01/17/70 05:01:12.200,1017.593614
1352944 *0001V,01/17/70 05:01:12.300,1017.591969
1353038 *0001V,01/17/70 05:01:12.400,1017.592767
1353132 *0001V,01/17/70 05:01:12.500,1017.592121
1353241 *0001V,01/17/70 05:01:12.600,1017.595305
1353334 *0001V,01/17/70 05:01:12.700,1017.595995
1353444 *0001V,01/17/70 05:01:12.800,1017.594714
1353537 *0001V,01/17/70 05:01:12.900,1017.596629
1353631 *0001V,01/17/70 05:01:13.000,1017.597023
1353740 *0001V,01/17/70 05:01:13.100,1017.595222
1353834 *0001V,01/17/70 05:01:13.200,1017.595886
1353943 *0001V,01/17/70 05:01:13.300,1017.599905
1354036 *0001V,01/17/70 05:01:13.400,1017.603553
1354130 *0001V,01/17/70 05:01:13.500,1017.599619
1354239 *0001V,01/17/70 05:01:13.600,1017.597830
1354333 *0001V,01/17/70 05:01:13.700,1017.594930
1354442 *0001V,01/17/70 05:01:13.800,1017.594917
1354536 *0001V,01/17/70 05:01:13.900,1017.594285
1354629 *0001V,01/17/70 05:01:14.000,1017.593830
1354738 *0001V,01/17/70 05:01:14.100,1017.593337
1354832 *0001V,01/17/70 05:01:14.200,1017.595483
1354941 *0001V,01/17/70 05:01:14.300,1017.596261
1355035 *0001V,01/17/70 05:01:14.400,1017.593047
1355144 *0001V,01/17/70 05:01:14.500,1017.592767
1355238 *0001V,01/17/70 05:01:14.600,1017.594053
1355331 *0001V,01/17/70 05:01:14.700,1017.593473
1355440 *0001V,01/17/70 05:01:14.800,1017.589672
1355534 *0001V,01/17/70 05:01:14.900,1017.589936
1355643 *0001V,01/17/70 05:01:15.000,1017.589974
1355737 *0001V,01/17/70 05:01:15.100,1017.589581
1355830 *0001V,01/17/70 05:01:15.200,1017.589319
1355940 *0001V,01/17/70 05:01:15.300,1017.589727
1356033 *0001V,01/17/70 05:01:15.400,1017.589782
1356142 *0001V,01/17/70 05:01:15.500,1017.592000
1356236 *0001V,01/17/70 05:01:15.600,1017.588176
1356330 *0001V,01/17/70 05:01:15.700,1017.584663
1356439 *0001V,01/17/70 05:01:15.800,1017.585230
1356532 *0001V,01/17/70 05:01:15.900,1017.585437
1356642 *0001V,01/17/70 05:01:16.000,1017.581537
1356735 *0001V,01/17/70 05:01:16.100,1017.582217
1356829 *0001V,01/17/70 05:01:16.200,1017.584897
1356938 *0001V,01/17/70 05:01:16.300,1017.582262
1357032 *0001V,01/17/70 05:01:16.400,1017.584232
1357141 *0001V,01/17/70 05:01:16.500,1017.579020
1357234 *0001V,01/17/70 05:01:16.600,1017.578500
1357344 *0001V,01/17/70 05:01:16.700,1017.582017
1357437 *0001V,01/17/70 05:01:16.800,1017.579181
1357531 *0001V,01/17/70 05:01:16.900,1017.580792
1357640 *0001V,01/17/70 05:01:17.000,1017.585429
1357734 *0001V,01/17/70 05:01:17.100,1017.583523
1357843 *0001V,01/17/70 05:01:17.200,1017.581378
1357936 *0001V,01/17/70 05:01:17.300,1017.577996
1358030 *0001V,01/17/70 05:01:17.400,1017.575680
1358139 *0001V,01/17/70 05:01:17.500,1017.577419
1358233 *0001V,01/17/70 05:01:17.600,1017.577188
1358342 *0001V,01/17/70 05:01:17.700,1017.575370
1358436 *0001V,01/17/70 05:01:17.800,1017.573703
1358529 *0001V,01/17/70 05:01:17.900,1017.577702
1358638 *0001V,01/17/70 05:01:18.000,1017.578140
1358732 *0001V,01/17/70 05:01:18.100,1017.576335
1358841 *0001V,01/17/70 05:01:18.200,1017.574771
1358935 *0001V,01/17/70 05:01:18.300,1017.577181
1359044 *0001V,01/17/70 05:01:18.400,1017.579600
1359138 *0001V,01/17/70 05:01:18.500,1017.585660
1359231 *0001V,01/17/70 05:01:18.600,1017.583608
1359340 *0001V,01/17/70 05:01:18.700,1017.582486
1359434 *0001V,01/17/70 05:01:18.800,1017.587053
1359543 *0001V,01/17/70 05:01:18.900,1017.583274
1359637 *0001V,01/17/70 05:01:19.000,1017.584326
1359730 *0001V,01/17/70 05:01:19.100,1017.588711
1359840 *0001V,01/17/70 05:01:19.200,1017.589700
1359933 *0001V,01/17/70 05:01:19.300,1017.588575
1400042 *0001V,01/17/70 05:01:19.400,1017.583802
1400136 *0001V,01/17/70 05:01:19.500,1017.587920
1400230 *0001V,01/17/70 05:01:19.600,1017.594246
1400339 *0001V,01/17/70 05:01:19.700,1017.597777
1400432 *0001V,01/17/70 05:01:19.800,1017.592943
1400542 *0001V,01/17/70 05:01:19.900,1017.587796
1400635 *0001V,01/17/70 05:01:20.000,1017.591541
1400729 *0001V,01/17/70 05:01:20.100,1017.588734
1400838 *0001V,01/17/70 05:01:20.200,1017.590671
1400932 *0001V,01/17/70 05:01:20.300,1017.589188
1401041 *0001V,01/17/70 05:01:20.400,1017.589116
1401134 *0001V,01/17/70 05:01:20.500,1017.594541
1401244 *0001V,01/17/70 05:01:20.600,1017.596780
1401337 *0001V,01/17/70 05:01:20.700,1017.589877
1401431 *0001V,01/17/70 05:01:20.800,1017.590242
1401540 *0001V,01/17/70 05:01:20.900,1017.596947
1401634 *0001V,01/17/70 05:01:21.000,1017.595092
1401743 *0001V,01/17/70 05:01:21.100,1017.592825
1401836 *0001V,01/17/70 05:01:21.200,1017.593490
1401930 *0001V,01/17/70 05:01:21.300,1017.597077
1402039 *0001V,01/17/70 05:01:21.400,1017.586655
1402133 *0001V,01/17/70 05:01:21.500,1017.589227
1402242 *0001V,01/17/70 05:01:21.600,1017.591659
1402336 *0001V,01/17/70 05:01:21.700,1017.590985
1402429 *0001V,01/17/70 05:01:21.800,1017.597400
1402538 *0001V,01/17/70 05:01:21.900,1017.597881
1402632 *0001V,01/17/70 05:01:22.000,1017.598943
1402741 *0001V,01/17/70 05:01:22.100,1017.592967
1402835 *0001V,01/17/70 05:01:22.200,1017.593721
1402944 *0001V,01/17/70 05:01:22.300,1017.597526
1403038 *0001V,01/17/70 05:01:22.400,1017.594238
1403131 *0001V,01/17/70 05:01:22.500,1017.593742
1403240 *0001V,01/17/70 05:01:22.600,1017.596152
1403334 *0001V,01/17/70 05:01:22.700,1017.593174
1403443 *0001V,01/17/70 05:01:22.800,1017.591642
1403537 *0001V,01/17/70 05:01:22.900,1017.589160
1403630 *0001V,01/17/70 05:01:23.000,1017.594101
1403740 *0001V,01/17/70 05:01:23.100,1017.594214
1403833 *0001V,01/17/70 05:01:23.200,1017.593479
1403942 *0001V,01/17/70 05:01:23.300,1017.589050
1404036 *0001V,01/17/70 05:01:23.400,1017.590293
1404130 *0001V,01/17/70 05:01:23.500,1017.593340
1404239 *0001V,01/17/70 05:01:23.600,1017.596900
1404332 *0001V,01/17/70 05:01:23.700,1017.595092
1404442 *0001V,01/17/70 05:01:23.800,1017.596277
1404535 *0001V,01/17/70 05:01:23.900,1017.597214
1404644 *0001V,01/17/70 05:01:24.000,1017.598006
1404738 *0001V,01/17/70 05:01:24.100,1017.598146
1404832 *0001V,01/17/70 05:01:24.200,1017.596982
1404941 *0001V,01/17/70 05:01:24.300,1017.597063
1405034 *0001V,01/17/70 05:01:24.400,1017.599440
1405144 *0001V,01/17/70 05:01:24.500,1017.598843
1405237 *0001V,01/17/70 05:01:24.600,1017.597454
1405331 *0001V,01/17/70 05:01:24.700,1017.593838
1405440 *0001V,01/17/70 05:01:24.800,1017.590157
1405534 *0001V,01/17/70 05:01:24.900,1017.593234
1405643 *0001V,01/17/70 05:01:25.000,1017.594718
1405736 *0001V,01/17/70 05:01:25.100,1017.591749
1405830 *0001V,01/17/70 05:01:25.200,1017.588716
1405939 *0001V,01/17/70 05:01:25.300,1017.590719
1406033 *0001V,01/17/70 05:01:25.400,1017.587769
1406142 *0001V,01/17/70 05:01:25.500,1017.591004
1406236 *0001V,01/17/70 05:01:25.600,1017.588250
1406329 *0001V,01/17/70 05:01:25.700,1017.589569
1406438 *0001V,01/17/70 05:01:25.800,1017.588314
1406532 *0001V,01/17/70 05:01:25.900,1017.590595
1406641 *0001V,01/17/70 05:01:26.000,1017.591531
1406735 *0001V,01/17/70 05:01:26.100,1017.589505
1406844 *0001V,01/17/70 05:01:26.200,1017.589709
1406938 *0001V,01/17/70 05:01:26.300,1017.586604
1407031 *0001V,01/17/70 05:01:26.400,1017.588624
1407140 *0001V,01/17/70 05:01:26.500,1017.587436
1407234 *0001V,01/17/70 05:01:26.600,1017.591518
1407343 *0001V,01/17/70 05:01:26.700,1017.592660
1407437 *0001V,01/17/70 05:01:26.800,1017.592207
1407530 *0001V,01/17/70 05:01:26.900,1017.592080
1407640 *0001V,01/17/70 05:01:27.000,1017.590077
1407733 *0001V,01/17/70 05:01:27.100,1017.590121
1407842 *0001V,01/17/70 05:01:27.200,1017.594738
1407936 *0001V,01/17/70 05:01:27.300,1017.591015
1408030 *0001V,01/17/70 05:01:27.400,1017.591784
1408139 *0001V,01/17/70 05:01:27.500,1017.590154
1408232 *0001V,01/17/70 05:01:27.600,1017.586698
1408342 *0001V,01/17/70 05:01:27.700,1017.588192
1408435 *0001V,01/17/70 05:01:27.800,1017.586372
1408544 *0001V,01/17/70 05:01:27.900,1017.592189
1408638 *0001V,01/17/70 05:01:28.000,1017.590016
1408732 *0001V,01/17/70 05:01:28.100,1017.591799
1408841 *0001V,01/17/70 05:01:28.200,1017.597334
1408934 *0001V,01/17/70 05:01:28.300,1017.597440
1409044 *0001V,01/17/70 05:01:28.400,1017.601431
1409137 *0001V,01/17/70 05:01:28.500,1017.604440
1409231 *0001V,01/17/70 05:01:28.600,1017.604749
1409340 *0001V,01/17/70 05:01:28.700,1017.599263
1409434 *0001V,01/17/70 05:01:28.800,1017.601350
1409543 *0001V,01/17/70 05:01:28.900,1017.599032
1409637 *0001V,01/17/70 05:01:29.000,1017.600104
1409730 *0001V,01/17/70 05:01:29.100,1017.600625
1409839 *0001V,01/17/70 05:01:29.200,1017.597263
1409933 *0001V,01/17/70 05:01:29.300,1017.591831
1410042 *0001V,01/17/70 05:01:29.400,1017.592001
1410136 *0001V,01/17/70 05:01:29.500,1017.589532
1410229 *0001V,01/17/70 05:01:29.600,1017.587848
1410339 *0001V,01/17/70 05:01:29.700,1017.586845
1410432 *0001V,01/17/70 05:01:29.800,1017.589621
1410541 *0001V,01/17/70 05:01:29.900,1017.592339
1410635 *0001V,01/17/70 05:01:30.000,1017.591119
1410744 *0001V,01/17/70 05:01:30.100,1017.589683
1410838 *0001V,01/17/70 05:01:30.200,1017.590196
1410931 *0001V,01/17/70 05:01:30.300,1017.589470
1411041 *0001V,01/17/70 05:01:30.400,1017.584916
1411134 *0001V,01/17/70 05:01:30.500,1017.586226
1411243 *0001V,01/17/70 05:01:30.600,1017.589370
1411337 *0001V,01/17/70 05:01:30.700,1017.590816
1411431 *0001V,01/17/70 05:01:30.800,1017.591719
1411540 *0001V,01/17/70 05:01:30.900,1017.593937
1411633 *0001V,01/17/70 05:01:31.000,1017.592851
1411743 *0001V,01/17/70 05:01:31.100,1017.594065
1411836 *0001V,01/17/70 05:01:31.200,1017.596459
1411930 *0001V,01/17/70 05:01:31.300,1017.601973
1412039 *0001V,01/17/70 05:01:31.400,1017.594455
1412133 *0001V,01/17/70 05:01:31.500,1017.595486
1412242 *0001V,01/17/70 05:01:31.600,1017.596745
1412335 *0001V,01/17/70 05:01:31.700,1017.602980
1412429 *0001V,01/17/70 05:01:31.800,1017.602926
1412538 *0001V,01/17/70 05:01:31.900,1017.602455
1412632 *0001V,01/17/70 05:01:32.000,1017.604440
1412741 *0001V,01/17/70 05:01:32.100,1017.604092
1412835 *0001V,01/17/70 05:01:32.200,1017.602429
1412944 *0001V,01/17/70 05:01:32.300,1017.600786
1413037 *0001V,01/17/70 05:01:32.400,1017.601433
1413131 *0001V,01/17/70 05:01:32.500,1017.600327
1413240 *0001V,01/17/70 05:01:32.600,1017.599580
1413334 *0001V,01/17/70 05:01:32.700,1017.602360
1413443 *0001V,01/17/70 05:01:32.800,1017.600250
1413537 *0001V,01/17/70 05:01:32.900,1017.600429
1413630 *0001V,01/17/70 05:01:33.000,1017.600938
1413739 *0001V,01/17/70 05:01:33.100,1017.603132
1413833 *0001V,01/17/70 05:01:33.200,1017.602891
1413942 *0001V,01/17/70 05:01:33.300,1017.605120
1414036 *0001V,01/17/70 05:01:33.400,1017.604076
1414129 *0001V,01/17/70 05:01:33.500,1017.603677
1414239 *0001V,01/17/70 05:01:33.600,1017.604166
1414332 *0001V,01/17/70 05:01:33.700,1017.602404
1414441 *0001V,01/17/70 05:01:33.800,1017.601456
1414535 *0001V,01/17/70 05:01:33.900,1017.600406
1414644 *0001V,01/17/70 05:01:34.000,1017.599888
1414738 *0001V,01/17/70 05:01:34.100,1017.599184
1414831 *0001V,01/17/70 05:01:34.200,1017.597120
1414941 *0001V,01/17/70 05:01:34.300,1017.597119
1415034 *0001V,01/17/70 05:01:34.400,1017.596785
1415143 *0001V,01/17/70 05:01:34.500,1017.595820
1415237 *0001V,01/17/70 05:01:34.600,1017.592285
1415331 *0001V,01/17/70 05:01:34.700,1017.590810
1415440 *0001V,01/17/70 05:01:34.800,1017.592229
1415533 *0001V,01/17/70 05:01:34.900,1017.590373
1415643 *0001V,01/17/70 05:01:35.000,1017.587034
1415736 *0001V,01/17/70 05:01:35.100,1017.585686
1415830 *0001V,01/17/70 05:01:35.200,1017.583410
1415939 *0001V,01/17/70 05:01:35.300,1017.583610
1416033 *0001V,01/17/70 05:01:35.400,1017.584209
1416142 *0001V,01/17/70 05:01:35.500,1017.585602
1416235 *0001V,01/17/70 05:01:35.600,1017.579776
1416345 *0001V,01/17/70 05:01:35.700,1017.581846
1416438 *0001V,01/17/70 05:01:35.800,1017.586074
1416532 *0001V,01/17/70 05:01:35.900,1017.584493
1416641 *0001V,01/17/70 05:01:36.000,1017.582693
1416735 *0001V,01/17/70 05:01:36.100,1017.585501
1416844 *0001V,01/17/70 05:01:36.200,1017.584287
1416937 *0001V,01/17/70 05:01:36.300,1017.583269
1417031 *0001V,01/17/70 05:01:36.400,1017.581430
1417140 *0001V,01/17/70 05:01:36.500,1017.582971
1417234 *0001V,01/17/70 05:01:36.600,1017.583644
1417343 *0001V,01/17/70 05:01:36.700,1017.583673
1417437 *0001V,01/17/70 05:01:36.800,1017.584712
1417530 *0001V,01/17/70 05:01:36.900,1017.585911
1417639 *0001V,01/17/70 05:01:37.000,1017.588127
1417733 *0001V,01/17/70 05:01:37.100,1017.589816
1417842 *0001V,01/17/70 05:01:37.200,1017.591025
1417936 *0001V,01/17/70 05:01:37.300,1017.593491
1418029 *0001V,01/17/70 05:01:37.400,1017.595412
1418139 *0001V,01/17/70 05:01:37.500,1017.592445
1418232 *0001V,01/17/70 05:01:37.600,1017.590010
1418341 *0001V,01/17/70 05:01:37.700,1017.589505
1418435 *0001V,01/17/70 05:01:37.800,1017.592011
1418544 *0001V,01/17/70 05:01:37.900,1017.592016
1418638 *0001V,01/17/70 05:01:38.000,1017.595894
1418731 *0001V,01/17/70 05:01:38.100,1017.598625
1418841 *0001V,01/17/70 05:01:38.200,1017.596689
1418934 *0001V,01/17/70 05:01:38.300,1017.596974
1419043 *0001V,01/17/70 05:01:38.400,1017.596231
1419137 *0001V,01/17/70 05:01:38.500,1017.598070
1419231 *0001V,01/17/70 05:01:38.600,1017.596748
1419340 *0001V,01/17/70 05:01:38.700,1017.603858
1419433 *0001V,01/17/70 05:01:38.800,1017.605184
1419543 *0001V,01/17/70 05:01:38.900,1017.605625
1419636 *0001V,01/17/70 05:01:39.000,1017.606711
1419730 *0001V,01/17/70 05:01:39.100,1017.612370
1419839 *0001V,01/17/70 05:01:39.200,1017.613808
1419933 *0001V,01/17/70 05:01:39.300,1017.613250
1420042 *0001V,01/17/70 05:01:39.400,1017.615949
1420135 *0001V,01/17/70 05:01:39.500,1017.615115
1420245 *0001V,01/17/70 05:01:39.600,1017.612506
1420338 *0001V,01/17/70 05:01:39.700,1017.612174
1420432 *0001V,01/17/70 05:01:39.800,1017.610435
1420541 *0001V,01/17/70 05:01:39.900,1017.607606
1420635 *0001V,01/17/70 05:01:40.000,1017.609540
1420744 *0001V,01/17/70 05:01:40.100,1017.610084
1420837 *0001V,01/17/70 05:01:40.200,1017.610306
1420931 *0001V,01/17/70 05:01:40.300,1017.611485
1421040 *0001V,01/17/70 05:01:40.400,1017.612895
1421134 *0001V,01/17/70 05:01:40.500,1017.613960
1421243 *0001V,01/17/70 05:01:40.600,1017.607871
1421337 *0001V,01/17/70 05:01:40.700,1017.609491
1421430 *0001V,01/17/70 05:01:40.800,1017.608071
1421539 *0001V,01/17/70 05:01:40.900,1017.604114
1421633 *0001V,01/17/70 05:01:41.000,1017.604098
1421742 *0001V,01/17/70 05:01:41.100,1017.605428
1421836 *0001V,01/17/70 05:01:41.200,1017.602165
1421929 *0001V,01/17/70 05:01:41.300,1017.600920
1422039 *0001V,01/17/70 05:01:41.400,1017.603162
1422132 *0001V,01/17/70 05:01:41.500,1017.605436
1422241 *0001V,01/17/70 05:01:41.600,1017.604067
1422335 *0001V,01/17/70 05:01:41.700,1017.601673
1422444 *0001V,01/17/70 05:01:41.800,1017.602514
1422538 *0001V,01/17/70 05:01:41.900,1017.603215
1422631 *0001V,01/17/70 05:01:42.000,1017.598550
1422741 *0001V,01/17/70 05:01:42.100,1017.598609
1422834 *0001V,01/17/70 05:01:42.200,1017.600804
1422943 *0001V,01/17/70 05:01:42.300,1017.596398
1423037 *0001V,01/17/70 05:01:42.400,1017.595193
1423131 *0001V,01/17/70 05:01:42.500,1017.592647
1423240 *0001V,01/17/70 05:01:42.600,1017.590618
1423333 *0001V,01/17/70 05:01:42.700,1017.589471
1423443 *0001V,01/17/70 05:01:42.800,1017.587554
1423536 *0001V,01/17/70 05:01:42.900,1017.586021
1423630 *0001V,01/17/70 05:01:43.000,1017.588210
1423739 *0001V,01/17/70 05:01:43.100,1017.584054
1423833 *0001V,01/17/70 05:01:43.200,1017.583710
1423942 *0001V,01/17/70 05:01:43.300,1017.583828
1424035 *0001V,01/17/70 05:01:43.400,1017.582084
1424145 *0001V,01/17/70 05:01:43.500,1017.581670
1424238 *0001V,01/17/70 05:01:43.600,1017.581939
1424332 *0001V,01/17/70 05:01:43.700,1017.585121
1424441 *0001V,01/17/70 05:01:43.800,1017.582601
1424535 *0001V,01/17/70 05:01:43.900,1017.586232
1424644 *0001V,01/17/70 05:01:44.000,1017.587872
1424737 *0001V,01/17/70 05:01:44.100,1017.584420
1424831 *0001V,01/17/70 05:01:44.200,1017.589991
1424940 *0001V,01/17/70 05:01:44.300,1017.590128
1425034 *0001V,01/17/70 05:01:44.400,1017.587450
1425143 *0001V,01/17/70 05:01:44.500,1017.589481
1425237 *0001V,01/17/70 05:01:44.600,1017.590832
1425330 *0001V,01/17/70 05:01:44.700,1017.593181
1425439 *0001V,01/17/70 05:01:44.800,1017.594049
1425533 *0001V,01/17/70 05:01:44.900,1017.587043
1425642 *0001V,01/17/70 05:01:45.000,1017.590372
1425736 *0001V,01/17/70 05:01:45.100,1017.594272
1425829 *0001V,01/17/70 05:01:45.200,1017.593915
1425939 *0001V,01/17/70 05:01:45.300,1017.592873
1426032 *0001V,01/17/70 05:01:45.400,1017.593990
1426141 *0001V,01/17/70 05:01:45.500,1017.597668
1426235 *0001V,01/17/70 05:01:45.600,1017.599662
1426344 *0001V,01/17/70 05:01:45.700,1017.603122
1426438 *0001V,01/17/70 05:01:45.800,1017.604084
1426531 *0001V,01/17/70 05:01:45.900,1017.605146
1426641 *0001V,01/17/70 05:01:46.000,1017.607901
1426734 *0001V,01/17/70 05:01:46.100,1017.606401
1426843 *0001V,01/17/70 05:01:46.200,1017.605386
1426937 *0001V,01/17/70 05:01:46.300,1017.602613
1427031 *0001V,01/17/70 05:01:46.400,1017.604084
1427140 *0001V,01/17/70 05:01:46.500,1017.601820
1427233 *0001V,01/17/70 05:01:46.600,1017.605145
1427343 *0001V,01/17/70 05:01:46.700,1017.607533
1427436 *0001V,01/17/70 05:01:46.800,1017.605325
1427530 *0001V,01/17/70 05:01:46.900,1017.602307
1427639 *0001V,01/17/70 05:01:47.000,1017.602085
1427733 *0001V,01/17/70 05:01:47.100,1017.602073
1427842 *0001V,01/17/70 05:01:47.200,1017.598633
1427935 *0001V,01/17/70 05:01:47.300,1017.598710
1428045 *0001V,01/17/70 05:01:47.400,1017.599534
1428138 *0001V,01/17/70 05:01:47.500,1017.597883
1428232 *0001V,01/17/70 05:01:47.600,1017.594110
1428341 *0001V,01/17/70 05:01:47.700,1017.593226
1428435 *0001V,01/17/70 05:01:47.800,1017.597948
1428544 *0001V,01/17/70 05:01:47.900,1017.600263
1428637 *0001V,01/17/70 05:01:48.000,1017.596657
1428731 *0001V,01/17/70 05:01:48.100,1017.594573
1428840 *0001V,01/17/70 05:01:48.200,1017.595286
1428934 *0001V,01/17/70 05:01:48.300,1017.600157
1429043 *0001V,01/17/70 05:01:48.400,1017.595244
1429137 *0001V,01/17/70 05:01:48.500,1017.596969
1429230 *0001V,01/17/70 05:01:48.600,1017.593789
1429339 *0001V,01/17/70 05:01:48.700,1017.593963
1429433 *0001V,01/17/70 05:01:48.800,1017.591600
1429542 *0001V,01/17/70 05:01:48.900,1017.588419
1429636 *0001V,01/17/70 05:01:49.000,1017.588275
1429729 *0001V,01/17/70 05:01:49.100,1017.587726
1429839 *0001V,01/17/70 05:01:49.200,1017.590700
1429932 *0001V,01/17/70 05:01:49.300,1017.595813
1430041 *0001V,01/17/70 05:01:49.400,1017.597809
1430135 *0001V,01/17/70 05:01:49.500,1017.591747
1430244 *0001V,01/17/70 05:01:49.600,1017.592501
1430338 *0001V,01/17/70 05:01:49.700,1017.597624
1430431 *0001V,01/17/70 05:01:49.800,1017.598424
1430541 *0001V,01/17/70 05:01:49.900,1017.597550
1430634 *0001V,01/17/70 05:01:50.000,1017.593783
1430743 *0001V,01/17/70 05:01:50.100,1017.593413
1430837 *0001V,01/17/70 05:01:50.200,1017.597006
1430931 *0001V,01/17/70 05:01:50.300,1017.597387
1431040 *0001V,01/17/70 05:01:50.400,1017.600824
1431133 *0001V,01/17/70 05:01:50.500,1017.602276
1431243 *0001V,01/17/70 05:01:50.600,1017.601199
1431336 *0001V,01/17/70 05:01:50.700,1017.605249
1431430 *0001V,01/17/70 05:01:50.800,1017.602009
1431539 *0001V,01/17/70 05:01:50.900,1017.599268
1431633 *0001V,01/17/70 05:01:51.000,1017.598928
1431742 *0001V,01/17/70 05:01:51.100,1017.592996
1431835 *0001V,01/17/70 05:01:51.200,1017.590758
1431929 *0001V,01/17/70 05:01:51.300,1017.598090
1432038 *0001V,01/17/70 05:01:51.400,1017.597369
1432132 *0001V,01/17/70 05:01:51.500,1017.596020
1432241 *0001V,01/17/70 05:01:51.600,1017.591716
1432335 *0001V,01/17/70 05:01:51.700,1017.589562
1432444 *0001V,01/17/70 05:01:51.800,1017.595835
1432537 *0001V,01/17/70 05:01:51.900,1017.594146
1432631 *0001V,01/17/70 05:01:52.000,1017.592700
1432740 *0001V,01/17/70 05:01:52.100,1017.588135
1432834 *0001V,01/17/70 05:01:52.200,1017.595656
1432943 *0001V,01/17/70 05:01:52.300,1017.589036
1433037 *0001V,01/17/70 05:01:52.400,1017.588545
1433130 *0001V,01/17/70 05:01:52.500,1017.590816
1433239 *0001V,01/17/70 05:01:52.600,1017.590061
1433333 *0001V,01/17/70 05:01:52.700,1017.592516
1433442 *0001V,01/17/70 05:01:52.800,1017.587978
1433536 *0001V,01/17/70 05:01:52.900,1017.588917
1433629 *0001V,01/17/70 05:01:53.000,1017.589143
1433739 *0001V,01/17/70 05:01:53.100,1017.595686
1433832 *0001V,01/17/70 05:01:53.200,1017.595966
1433941 *0001V,01/17/70 05:01:53.300,1017.596472
1434035 *0001V,01/17/70 05:01:53.400,1017.598148
1434144 *0001V,01/17/70 05:01:53.500,1017.600824
1434238 *0001V,01/17/70 05:01:53.600,1017.602486
1434331 *0001V,01/17/70 05:01:53.700,1017.602103
1434441 *0001V,01/17/70 05:01:53.800,1017.597644
1434534 *0001V,01/17/70 05:01:53.900,1017.596414
1434643 *0001V,01/17/70 05:01:54.000,1017.598197
1434737 *0001V,01/17/70 05:01:54.100,1017.599375
1434831 *0001V,01/17/70 05:01:54.200,1017.597686
1434940 *0001V,01/17/70 05:01:54.300,1017.599986
1435033 *0001V,01/17/70 05:01:54.400,1017.600724
1435143 *0001V,01/17/70 05:01:54.500,1017.603092
1435236 *0001V,01/17/70 05:01:54.600,1017.605374
1435330 *0001V,01/17/70 05:01:54.700,1017.602871
1435439 *0001V,01/17/70 05:01:54.800,1017.603505
1435533 *0001V,01/17/70 05:01:54.900,1017.605649
1435642 *0001V,01/17/70 05:01:55.000,1017.606204
1435735 *0001V,01/17/70 05:01:55.100,1017.605657
1435845 *0001V,01/17/70 05:01:55.200,1017.605427
1435938 *0001V,01/17/70 05:01:55.300,1017.603214
1436032 *0001V,01/17/70 05:01:55.400,1017.603053
1436141 *0001V,01/17/70 05:01:55.500,1017.603804
1436235 *0001V,01/17/70 05:01:55.600,1017.602615
1436344 *0001V,01/17/70 05:01:55.700,1017.603348
1436437 *0001V,01/17/70 05:01:55.800,1017.605214
1436531 *0001V,01/17/70 05:01:55.900,1017.605157
1436640 *0001V,01/17/70 05:01:56.000,1017.602948
1436734 *0001V,01/17/70 05:01:56.100,1017.601607
1436843 *0001V,01/17/70 05:01:56.200,1017.597730
1436937 *0001V,01/17/70 05:01:56.300,1017.598898
1437030 *0001V,01/17/70 05:01:56.400,1017.599498
1437139 *0001V,01/17/70 05:01:56.500,1017.597162
1437233 *0001V,01/17/70 05:01:56.600,1017.598748
1437342 *0001V,01/17/70 05:01:56.700,1017.601739
1437436 *0001V,01/17/70 05:01:56.800,1017.601374
1437529 *0001V,01/17/70 05:01:56.900,1017.601725
1437639 *0001V,01/17/70 05:01:57.000,1017.599814
1437732 *0001V,01/17/70 05:01:57.100,1017.596035
1437841 *0001V,01/17/70 05:01:57.200,1017.599300
1437935 *0001V,01/17/70 05:01:57.300,1017.602979
1438044 *0001V,01/17/70 05:01:57.400,1017.598345
1438138 *0001V,01/17/70 05:01:57.500,1017.597104
1438231 *0001V,01/17/70 05:01:57.600,1017.596935
1438341 *0001V,01/17/70 05:01:57.700,1017.598593
1438434 *0001V,01/17/70 05:01:57.800,1017.597980
1438543 *0001V,01/17/70 05:01:57.900,1017.598067
1438637 *0001V,01/17/70 05:01:58.000,1017.604462
1438731 *0001V,01/17/70 05:01:58.100,1017.607190
1438840 *0001V,01/17/70 05:01:58.200,1017.608581
1438933 *0001V,01/17/70 05:01:58.300,1017.606381
1439043 *0001V,01/17/70 05:01:58.400,1017.604907
1439136 *0001V,01/17/70 05:01:58.500,1017.603692
1439230 *0001V,01/17/70 05:01:58.600,1017.601442
1439339 *0001V,01/17/70 05:01:58.700,1017.596819
1439433 *0001V,01/17/70 05:01:58.800,1017.599721
1439542 *0001V,01/17/70 05:01:58.900,1017.596483
1439635 *0001V,01/17/70 05:01:59.000,1017.595094
1439745 *0001V,01/17/70 05:01:59.100,1017.593463
1439838 *0001V,01/17/70 05:01:59.200,1017.593693
1439932 *0001V,01/17/70 05:01:59.300,1017.598157
1440041 *0001V,01/17/70 05:01:59.400,1017.597958
1440135 *0001V,01/17/70 05:01:59.500,1017.602671
1440244 *0001V,01/17/70 05:01:59.600,1017.604395
1440337 *0001V,01/17/70 05:01:59.700,1017.609381
1440431 *0001V,01/17/70 05:01:59.800,1017.606566
1440540 *0001V,01/17/70 05:01:59.900,1017.604597
1440634 *0001V,01/17/70 05:02:00.000,1017.608524
1440743 *0001V,01/17/70 05:02:00.100,1017.612028
1440837 *0001V,01/17/70 05:02:00.200,1017.610195
1440930 *0001V,01/17/70 05:02:00.300,1017.616822
1441039 *0001V,01/17/70 05:02:00.400,1017.611777
1441133 *0001V,01/17/70 05:02:00.500,1017.612639
1441242 *0001V,01/17/70 05:02:00.600,1017.615800
1441336 *0001V,01/17/70 05:02:00.700,1017.614051
1441429 *0001V,01/17/70 05:02:00.800,1017.617012
1441539 *0001V,01/17/70 05:02:00.900,1017.615951
1441632 *0001V,01/17/70 05:02:01.000,1017.615058
1441741 *0001V,01/17/70 05:02:01.100,1017.617975
1441835 *0001V,01/17/70 05:02:01.200,1017.615577
1441944 *0001V,01/17/70 05:02:01.300,1017.616662
1442038 *0001V,01/17/70 05:02:01.400,1017.614573
1442131 *0001V,01/17/70 05:02:01.500,1017.613204
1442241 *0001V,01/17/70 05:02:01.600,1017.613191
1442334 *0001V,01/17/70 05:02:01.700,1017.614209
1442443 *0001V,01/17/70 05:02:01.800,1017.616285
1442537 *0001V,01/17/70 05:02:01.900,1017.618621
1442631 *0001V,01/17/70 05:02:02.000,1017.612697
1442740 *0001V,01/17/70 05:02:02.100,1017.615239
1442833 *0001V,01/17/70 05:02:02.200,1017.614987
1442943 *0001V,01/17/70 05:02:02.300,1017.613787
1443036 *0001V,01/17/70 05:02:02.400,1017.615028
1443130 *0001V,01/17/70 05:02:02.500,1017.611620
1443239 *0001V,01/17/70 05:02:02.600,1017.607682
1443333 *0001V,01/17/70 05:02:02.700,1017.608087
1443442 *0001V,01/17/70 05:02:02.800,1017.609995
1443535 *0001V,01/17/70 05:02:02.900,1017.606806
1443629 *0001V,01/17/70 05:02:03.000,1017.601543
1443738 *0001V,01/17/70 05:02:03.100,1017.603249
1443832 *0001V,01/17/70 05:02:03.200,1017.602102
1443941 *0001V,01/17/70 05:02:03.300,1017.600235
1444035 *0001V,01/17/70 05:02:03.400,1017.604756
1444144 *0001V,01/17/70 05:02:03.500,1017.610267
1444237 *0001V,01/17/70 05:02:03.600,1017.610753
1444331 *0001V,01/17/70 05:02:03.700,1017.611021
1444440 *0001V,01/17/70 05:02:03.800,1017.612272
1444534 *0001V,01/17/70 05:02:03.900,1017.616377
1444643 *0001V,01/17/70 05:02:04.000,1017.616604
1444737 *0001V,01/17/70 05:02:04.100,1017.616497
1444830 *0001V,01/17/70 05:02:04.200,1017.619805
1444939 *0001V,01/17/70 05:02:04.300,1017.619051
1445033 *0001V,01/17/70 05:02:04.400,1017.619521
1445142 *0001V,01/17/70 05:02:04.500,1017.619333
1445236 *0001V,01/17/70 05:02:04.600,1017.620847
1445329 *0001V,01/17/70 05:02:04.700,1017.619939
1445439 *0001V,01/17/70 05:02:04.800,1017.618643
1445532 *0001V,01/17/70 05:02:04.900,1017.612771
1445641 *0001V,01/17/70 05:02:05.000,1017.612928
1445735 *0001V,01/17/70 05:02:05.100,1017.612898
1445844 *0001V,01/17/70 05:02:05.200,1017.616236
1445938 *0001V,01/17/70 05:02:05.300,1017.621158
1446031 *0001V,01/17/70 05:02:05.400,1017.622460
1446141 *0001V,01/17/70 05:02:05.500,1017.622060
1446234 *0001V,01/17/70 05:02:05.600,1017.619448
1446343 *0001V,01/17/70 05:02:05.700,1017.616000
1446437 *0001V,01/17/70 05:02:05.800,1017.615146
1446531 *0001V,01/17/70 05:02:05.900,1017.614805
1446640 *0001V,01/17/70 05:02:06.000,1017.610858
1446733 *0001V,01/17/70 05:02:06.100,1017.607872
1446843 *0001V,01/17/70 05:02:06.200,1017.609037
1446936 *0001V,01/17/70 05:02:06.300,1017.606534
1447030 *0001V,01/17/70 05:02:06.400,1017.606049
1447139 *0001V,01/17/70 05:02:06.500,1017.609568
1447233 *0001V,01/17/70 05:02:06.600,1017.611362
1447342 *0001V,01/17/70 05:02:06.700,1017.606167
1447435 *0001V,01/17/70 05:02:06.800,1017.603912
1447545 *0001V,01/17/70 05:02:06.900,1017.603037
1447638 *0001V,01/17/70 05:02:07.000,1017.599045
1447732 *0001V,01/17/70 05:02:07.100,1017.596102
1447841 *0001V,01/17/70 05:02:07.200,1017.593596
1447935 *0001V,01/17/70 05:02:07.300,1017.595268
1448044 *0001V,01/17/70 05:02:07.400,1017.597144
1448137 *0001V,01/17/70 05:02:07.500,1017.597886
1448231 *0001V,01/17/70 05:02:07.600,1017.601915
1448340 *0001V,01/17/70 05:02:07.700,1017.604978
1448434 *0001V,01/17/70 05:02:07.800,1017.601568
1448543 *0001V,01/17/70 05:02:07.900,1017.603786
1448637 *0001V,01/17/70 05:02:08.000,1017.604726
1448730 *0001V,01/17/70 05:02:08.100,1017.599562
1448839 *0001V,01/17/70 05:02:08.200,1017.598775
1448933 *0001V,01/17/70 05:02:08.300,1017.597861
1449042 *0001V,01/17/70 05:02:08.400,1017.598451
1449136 *0001V,01/17/70 05:02:08.500,1017.600477
1449229 *0001V,01/17/70 05:02:08.600,1017.597360
1449339 *0001V,01/17/70 05:02:08.700,1017.598031
1449432 *0001V,01/17/70 05:02:08.800,1017.596835
1449541 *0001V,01/17/70 05:02:08.900,1017.591140
1449635 *0001V,01/17/70 05:02:09.000,1017.596358
1449744 *0001V,01/17/70 05:02:09.100,1017.592843
1449838 *0001V,01/17/70 05:02:09.200,1017.594045
1449931 *0001V,01/17/70 05:02:09.300,1017.594442
1450041 *0001V,01/17/70 05:02:09.400,1017.592973
1450134 *0001V,01/17/70 05:02:09.500,1017.596275
1450243 *0001V,01/17/70 05:02:09.600,1017.597433
1450337 *0001V,01/17/70 05:02:09.700,1017.599299
1450431 *0001V,01/17/70 05:02:09.800,1017.605741
1450540 *0001V,01/17/70 05:02:09.900,1017.605183
1450633 *0001V,01/17/70 05:02:10.000,1017.605717
1450743 *0001V,01/17/70 05:02:10.100,1017.605372
1450836 *0001V,01/17/70 05:02:10.200,1017.602556
1450930 *0001V,01/17/70 05:02:10.300,1017.605236
1451039 *0001V,01/17/70 05:02:10.400,1017.604059
1451133 *0001V,01/17/70 05:02:10.500,1017.599706
1451242 *0001V,01/17/70 05:02:10.600,1017.598112
1451335 *0001V,01/17/70 05:02:10.700,1017.599005
1451445 *0001V,01/17/70 05:02:10.800,1017.594182
1451538 *0001V,01/17/70 05:02:10.900,1017.590994
1451632 *0001V,01/17/70 05:02:11.000,1017.587983
1451741 *0001V,01/17/70 05:02:11.100,1017.586676
1451835 *0001V,01/17/70 05:02:11.200,1017.589612
1451944 *0001V,01/17/70 05:02:11.300,1017.594436
1452037 *0001V,01/17/70 05:02:11.400,1017.592677
1452131 *0001V,01/17/70 05:02:11.500,1017.594811
1452240 *0001V,01/17/70 05:02:11.600,1017.594354
1452334 *0001V,01/17/70 05:02:11.700,1017.593467
1452443 *0001V,01/17/70 05:02:11.800,1017.600518
1452537 *0001V,01/17/70 05:02:11.900,1017.601765
1452630 *0001V,01/17/70 05:02:12.000,1017.605969
1452739 *0001V,01/17/70 05:02:12.100,1017.598074
1452833 *0001V,01/17/70 05:02:12.200,1017.598280
1452942 *0001V,01/17/70 05:02:12.300,1017.596880
1453036 *0001V,01/17/70 05:02:12.400,1017.598776
1453129 *0001V,01/17/70 05:02:12.500,1017.600389
1453239 *0001V,01/17/70 05:02:12.600,1017.597708
1453332 *0001V,01/17/70 05:02:12.700,1017.596709
1453441 *0001V,01/17/70 05:02:12.800,1017.603043
1453535 *0001V,01/17/70 05:02:12.900,1017.604663
1453644 *0001V,01/17/70 05:02:13.000,1017.606027
1453738 *0001V,01/17/70 05:02:13.100,1017.608818
1453831 *0001V,01/17/70 05:02:13.200,1017.606922
1453941 *0001V,01/17/70 05:02:13.300,1017.605046
1454034 *0001V,01/17/70 05:02:13.400,1017.608092
1454143 *0001V,01/17/70 05:02:13.500,1017.610567
1454237 *0001V,01/17/70 05:02:13.600,1017.606855
1454331 *0001V,01/17/70 05:02:13.700,1017.606582
1454440 *0001V,01/17/70 05:02:13.800,1017.606820
1454533 *0001V,01/17/70 05:02:13.900,1017.606455
1454643 *0001V,01/17/70 05:02:14.000,1017.605473
1454736 *0001V,01/17/70 05:02:14.100,1017.606603
1454830 *0001V,01/17/70 05:02:14.200,1017.606190
1454939 *0001V,01/17/70 05:02:14.300,1017.607044
1455033 *0001V,01/17/70 05:02:14.400,1017.603584
1455142 *0001V,01/17/70 05:02:14.500,1017.604436
1455235 *0001V,01/17/70 05:02:14.600,1017.602056
1455329 *0001V,01/17/70 05:02:14.700,1017.601041
1455438 *0001V,01/17/70 05:02:14.800,1017.605546
1455532 *0001V,01/17/70 05:02:14.900,1017.604748
1455641 *0001V,01/17/70 05:02:15.000,1017.604534
1455735 *0001V,01/17/70 05:02:15.100,1017.602731
1455844 *0001V,01/17/70 05:02:15.200,1017.600836
1455937 *0001V,01/17/70 05:02:15.300,1017.602011
1456031 *0001V,01/17/70 05:02:15.400,1017.600855
1456140 *0001V,01/17/70 05:02:15.500,1017.602871
1456234 *0001V,01/17/70 05:02:15.600,1017.598292
1456343 *0001V,01/17/70 05:02:15.700,1017.605612
1456437 *0001V,01/17/70 05:02:15.800,1017.600692
1456530 *0001V,01/17/70 05:02:15.900,1017.599230
1456639 *0001V,01/17/70 05:02:16.000,1017.599538
1456733 *0001V,01/17/70 05:02:16.100,1017.600298
1456842 *0001V,01/17/70 05:02:16.200,1017.595085
1456936 *0001V,01/17/70 05:02:16.300,1017.593773
1457029 *0001V,01/17/70 05:02:16.400,1017.597096
1457139 *0001V,01/17/70 05:02:16.500,1017.596292
1457232 *0001V,01/17/70 05:02:16.600,1017.593003
1457341 *0001V,01/17/70 05:02:16.700,1017.599670
1457435 *0001V,01/17/70 05:02:16.800,1017.596219
1457544 *0001V,01/17/70 05:02:16.900,1017.596974
1457638 *0001V,01/17/70 05:02:17.000,1017.597519
1457731 *0001V,01/17/70 05:02:17.100,1017.595308
1457841 *0001V,01/17/70 05:02:17.200,1017.601263
1457934 *0001V,01/17/70 05:02:17.300,1017.605261
1458043 *0001V,01/17/70 05:02:17.400,1017.604574
1458137 *0001V,01/17/70 05:02:17.500,1017.601159
1458231 *0001V,01/17/70 05:02:17.600,1017.600220
1458340 *0001V,01/17/70 05:02:17.700,1017.604399
1458433 *0001V,01/17/70 05:02:17.800,1017.606734
1458543 *0001V,01/17/70 05:02:17.900,1017.603579
1458636 *0001V,01/17/70 05:02:18.000,1017.602937
1458730 *0001V,01/17/70 05:02:18.100,1017.606576
1458839 *0001V,01/17/70 05:02:18.200,1017.609062
1458933 *0001V,01/17/70 05:02:18.300,1017.604293
1459042 *0001V,01/17/70 05:02:18.400,1017.605050
1459135 *0001V,01/17/70 05:02:18.500,1017.603203
1459229 *0001V,01/17/70 05:02:18.600,1017.605830
1459338 *0001V,01/17/70 05:02:18.700,1017.604624
1459432 *0001V,01/17/70 05:02:18.800,1017.604313
1459541 *0001V,01/17/70 05:02:18.900,1017.602659
1459635 *0001V,01/17/70 05:02:19.000,1017.602837
1459744 *0001V,01/17/70 05:02:19.100,1017.604934
1459837 *0001V,01/17/70 05:02:19.200,1017.607335
1459931 *0001V,01/17/70 05:02:19.300,1017.605901
1500040 *0001V,01/17/70 05:02:19.400,1017.605577
1500134 *0001V,01/17/70 05:02:19.500,1017.607762
1500243 *0001V,01/17/70 05:02:19.600,1017.611262
1500337 *0001V,01/17/70 05:02:19.700,1017.613224
1500430 *0001V,01/17/70 05:02:19.800,1017.614463
1500539 *0001V,01/17/70 05:02:19.900,1017.614958
1500633 *0001V,01/17/70 05:02:20.000,1017.617406
1500742 *0001V,01/17/70 05:02:20.100,1017.618238
1500836 *0001V,01/17/70 05:02:20.200,1017.616547
1500929 *0001V,01/17/70 05:02:20.300,1017.617172
1501039 *0001V,01/17/70 05:02:20.400,1017.618175
1501132 *0001V,01/17/70 05:02:20.500,1017.617671
1501241 *0001V,01/17/70 05:02:20.600,1017.614980
1501335 *0001V,01/17/70 05:02:20.700,1017.616270
1501444 *0001V,01/17/70 05:02:20.800,1017.618856
1501538 *0001V,01/17/70 05:02:20.900,1017.616233
1501631 *0001V,01/17/70 05:02:21.000,1017.613547
1501741 *0001V,01/17/70 05:02:21.100,1017.614439
1501834 *0001V,01/17/70 05:02:21.200,1017.613793
1501943 *0001V,01/17/70 05:02:21.300,1017.609592
1502037 *0001V,01/17/70 05:02:21.400,1017.611468
1502131 *0001V,01/17/70 05:02:21.500,1017.613263
1502240 *0001V,01/17/70 05:02:21.600,1017.610958
1502333 *0001V,01/17/70 05:02:21.700,1017.610565
1502443 *0001V,01/17/70 05:02:21.800,1017.607425
1502536 *0001V,01/17/70 05:02:21.900,1017.607585
1502630 *0001V,01/17/70 05:02:22.000,1017.609649
1502739 *0001V,01/17/70 05:02:22.100,1017.608265
1502833 *0001V,01/17/70 05:02:22.200,1017.604074
1502942 *0001V,01/17/70 05:02:22.300,1017.598223
1503035 *0001V,01/17/70 05:02:22.400,1017.594890
1503129 *0001V,01/17/70 05:02:22.500,1017.589520
1503238 *0001V,01/17/70 05:02:22.600,1017.592724
1503332 *0001V,01/17/70 05:02:22.700,1017.585959
1503441 *0001V,01/17/70 05:02:22.800,1017.589850
1503535 *0001V,01/17/70 05:02:22.900,1017.587702
1503644 *0001V,01/17/70 05:02:23.000,1017.586981
1503737 *0001V,01/17/70 05:02:23.100,1017.586308
1503831 *0001V,01/17/70 05:02:23.200,1017.589133
1503940 *0001V,01/17/70 05:02:23.300,1017.588587
1504034 *0001V,01/17/70 05:02:23.400,1017.588639
1504143 *0001V,01/17/70 05:02:23.500,1017.586986
1504237 *0001V,01/17/70 05:02:23.600,1017.588205
1504330 *0001V,01/17/70 05:02:23.700,1017.592335
1504439 *0001V,01/17/70 05:02:23.800,1017.583654
1504533 *0001V,01/17/70 05:02:23.900,1017.584444
1504642 *0001V,01/17/70 05:02:24.000,1017.583742
1504736 *0001V,01/17/70 05:02:24.100,1017.582516
1504829 *0001V,01/17/70 05:02:24.200,1017.588620
1504939 *0001V,01/17/70 05:02:24.300,1017.588867
1505032 *0001V,01/17/70 05:02:24.400,1017.592208
1505141 *0001V,01/17/70 05:02:24.500,1017.594148
1505235 *0001V,01/17/70 05:02:24.600,1017.595556
1505344 *0001V,01/17/70 05:02:24.700,1017.595931
1505438 *0001V,01/17/70 05:02:24.800,1017.587438
1505531 *0001V,01/17/70 05:02:24.900,1017.592170
1505641 *0001V,01/17/70 05:02:25.000,1017.595057
1505734 *0001V,01/17/70 05:02:25.100,1017.591094
1505843 *0001V,01/17/70 05:02:25.200,1017.588483
1505937 *0001V,01/17/70 05:02:25.300,1017.592001
1506031 *0001V,01/17/70 05:02:25.400,1017.595316
1506140 *0001V,01/17/70 05:02:25.500,1017.597430
1506233 *0001V,01/17/70 05:02:25.600,1017.596072
1506343 *0001V,01/17/70 05:02:25.700,1017.592009
1506436 *0001V,01/17/70 05:02:25.800,1017.589318
1506530 *0001V,01/17/70 05:02:25.900,1017.594333
1506639 *0001V,01/17/70 05:02:26.000,1017.594378
1506733 *0001V,01/17/70 05:02:26.100,1017.594167
1506842 *0001V,01/17/70 05:02:26.200,1017.587016
1506935 *0001V,01/17/70 05:02:26.300,1017.584912
1507045 *0001V,01/17/70 05:02:26.400,1017.588016
1507138 *0001V,01/17/70 05:02:26.500,1017.587778
1507232 *0001V,01/17/70 05:02:26.600,1017.590905
1507341 *0001V,01/17/70 05:02:26.700,1017.588895
1507435 *0001V,01/17/70 05:02:26.800,1017.588097
1507544 *0001V,01/17/70 05:02:26.900,1017.589458
1507637 *0001V,01/17/70 05:02:27.000,1017.592195
1507731 *0001V,01/17/70 05:02:27.100,1017.591498
1507840 *0001V,01/17/70 05:02:27.200,1017.591484
1507934 *0001V,01/17/70 05:02:27.300,1017.590910
1508043 *0001V,01/17/70 05:02:27.400,1017.595250
1508137 *0001V,01/17/70 05:02:27.500,1017.598258
1508230 *0001V,01/17/70 05:02:27.600,1017.597616
1508339 *0001V,01/17/70 05:02:27.700,1017.601350
1508433 *0001V,01/17/70 05:02:27.800,1017.599387
1508542 *0001V,01/17/70 05:02:27.900,1017.602829
1508636 *0001V,01/17/70 05:02:28.000,1017.603556
1508729 *0001V,01/17/70 05:02:28.100,1017.605359
1508839 *0001V,01/17/70 05:02:28.200,1017.607139
1508932 *0001V,01/17/70 05:02:28.300,1017.603609
1509041 *0001V,01/17/70 05:02:28.400,1017.602054
1509135 *0001V,01/17/70 05:02:28.500,1017.601926
1509229 *0001V,01/17/70 05:02:28.600,1017.603021
1509338 *0001V,01/17/70 05:02:28.700,1017.602673
1509431 *0001V,01/17/70 05:02:28.800,1017.602872
1509541 *0001V,01/17/70 05:02:28.900,1017.604021
1509634 *0001V,01/17/70 05:02:29.000,1017.603205
1509743 *0001V,01/17/70 05:02:29.100,1017.603797
1509837 *0001V,01/17/70 05:02:29.200,1017.602626
1509931 *0001V,01/17/70 05:02:29.300,1017.600972
1510040 *0001V,01/17/70 05:02:29.400,1017.602789
1510133 *0001V,01/17/70 05:02:29.500,1017.599442
1510243 *0001V,01/17/70 05:02:29.600,1017.600732
1510336 *0001V,01/17/70 05:02:29.700,1017.605886
1510430 *0001V,01/17/70 05:02:29.800,1017.609273
1510539 *0001V,01/17/70 05:02:29.900,1017.611601
1510633 *0001V,01/17/70 05:02:30.000,1017.606045
1510742 *0001V,01/17/70 05:02:30.100,1017.605711
1510835 *0001V,01/17/70 05:02:30.200,1017.604669
1510945 *0001V,01/17/70 05:02:30.300,1017.602471
1511038 *0001V,01/17/70 05:02:30.400,1017.600579
1511132 *0001V,01/17/70 05:02:30.500,1017.596731
1511241 *0001V,01/17/70 05:02:30.600,1017.593026
1511335 *0001V,01/17/70 05:02:30.700,1017.594015
1511444 *0001V,01/17/70 05:02:30.800,1017.596627
1511537 *0001V,01/17/70 05:02:30.900,1017.598781
1511631 *0001V,01/17/70 05:02:31.000,1017.595720
1511740 *0001V,01/17/70 05:02:31.100,1017.594727
1511834 *0001V,01/17/70 05:02:31.200,1017.592211
1511943 *0001V,01/17/70 05:02:31.300,1017.596027
1512037 *0001V,01/17/70 05:02:31.400,1017.594050
1512130 *0001V,01/17/70 05:02:31.500,1017.591690
1512239 *0001V,01/17/70 05:02:31.600,1017.590855
1512333 *0001V,01/17/70 05:02:31.700,1017.593006
1512442 *0001V,01/17/70 05:02:31.800,1017.591480
1512536 *0001V,01/17/70 05:02:31.900,1017.594247
1512629 *0001V,01/17/70 05:02:32.000,1017.593714
1512739 *0001V,01/17/70 05:02:32.100,1017.597998
1512832 *0001V,01/17/70 05:02:32.200,1017.600532
1512941 *0001V,01/17/70 05:02:32.300,1017.601508
1513035 *0001V,01/17/70 05:02:32.400,1017.603201
1513144 *0001V,01/17/70 05:02:32.500,1017.604448
1513238 *0001V,01/17/70 05:02:32.600,1017.602444
1513331 *0001V,01/17/70 05:02:32.700,1017.607244
1513441 *0001V,01/17/70 05:02:32.800,1017.603527
1513534 *0001V,01/17/70 05:02:32.900,1017.605318
1513643 *0001V,01/17/70 05:02:33.000,1017.606421
1513737 *0001V,01/17/70 05:02:33.100,1017.604671
1513831 *0001V,01/17/70 05:02:33.200,1017.603052
1513940 *0001V,01/17/70 05:02:33.300,1017.604613
1514033 *0001V,01/17/70 05:02:33.400,1017.603486
1514143 *0001V,01/17/70 05:02:33.500,1017.606875
1514236 *0001V,01/17/70 05:02:33.600,1017.609740
1514330 *0001V,01/17/70 05:02:33.700,1017.610798
1514439 *0001V,01/17/70 05:02:33.800,1017.607672
1514533 *0001V,01/17/70 05:02:33.900,1017.601447
1514642 *0001V,01/17/70 05:02:34.000,1017.607694
1514735 *0001V,01/17/70 05:02:34.100,1017.608096
1514829 *0001V,01/17/70 05:02:34.200,1017.608784
1514938 *0001V,01/17/70 05:02:34.300,1017.607032
1515032 *0001V,01/17/70 05:02:34.400,1017.603595
1515141 *0001V,01/17/70 05:02:34.500,1017.603674
1515235 *0001V,01/17/70 05:02:34.600,1017.603143
1515344 *0001V,01/17/70 05:02:34.700,1017.608811
1515437 *0001V,01/17/70 05:02:34.800,1017.613283
1515531 *0001V,01/17/70 05:02:34.900,1017.608565
1515640 *0001V,01/17/70 05:02:35.000,1017.606738
1515734 *0001V,01/17/70 05:02:35.100,1017.606449
1515843 *0001V,01/17/70 05:02:35.200,1017.605968
1515937 *0001V,01/17/70 05:02:35.300,1017.609702
1516030 *0001V,01/17/70 05:02:35.400,1017.608442
1516139 *0001V,01/17/70 05:02:35.500,1017.611243
1516233 *0001V,01/17/70 05:02:35.600,1017.614053
1516342 *0001V,01/17/70 05:02:35.700,1017.607794
1516436 *0001V,01/17/70 05:02:35.800,1017.611976
1516529 *0001V,01/17/70 05:02:35.900,1017.612592
1516639 *0001V,01/17/70 05:02:36.000,1017.609002
1516732 *0001V,01/17/70 05:02:36.100,1017.608601
1516841 *0001V,01/17/70 05:02:36.200,1017.608395
1516935 *0001V,01/17/70 05:02:36.300,1017.603443
1517044 *0001V,01/17/70 05:02:36.400,1017.604598
1517138 *0001V,01/17/70 05:02:36.500,1017.599897
1517231 *0001V,01/17/70 05:02:36.600,1017.593696
1517341 *0001V,01/17/70 05:02:36.700,1017.591751
1517434 *0001V,01/17/70 05:02:36.800,1017.587621
1517543 *0001V,01/17/70 05:02:36.900,1017.586866
1517637 *0001V,01/17/70 05:02:37.000,1017.590637
1517731 *0001V,01/17/70 05:02:37.100,1017.586204
1517840 *0001V,01/17/70 05:02:37.200,1017.587138
1517933 *0001V,01/17/70 05:02:37.300,1017.580937
1518043 *0001V,01/17/70 05:02:37.400,1017.582517
1518136 *0001V,01/17/70 05:02:37.500,1017.586443
1518230 *0001V,01/17/70 05:02:37.600,1017.588714
1518339 *0001V,01/17/70 05:02:37.700,1017.591025
1518433 *0001V,01/17/70 05:02:37.800,1017.594408
1518542 *0001V,01/17/70 05:02:37.900,1017.597319
1518635 *0001V,01/17/70 05:02:38.000,1017.597220
1518729 *0001V,01/17/70 05:02:38.100,1017.598603
1518838 *0001V,01/17/70 05:02:38.200,1017.597027
1518932 *0001V,01/17/70 05:02:38.300,1017.597554
1519041 *0001V,01/17/70 05:02:38.400,1017.596518
1519135 *0001V,01/17/70 05:02:38.500,1017.596736
1519244 *0001V,01/17/70 05:02:38.600,1017.594769
1519337 *0001V,01/17/70 05:02:38.700,1017.594766
1519431 *0001V,01/17/70 05:02:38.800,1017.592790
1519540 *0001V,01/17/70 05:02:38.900,1017.594089
1519634 *0001V,01/17/70 05:02:39.000,1017.589169
1519743 *0001V,01/17/70 05:02:39.100,1017.590662
1519837 *0001V,01/17/70 05:02:39.200,1017.589920
1519930 *0001V,01/17/70 05:02:39.300,1017.590979
1520039 *0001V,01/17/70 05:02:39.400,1017.587908
1520133 *0001V,01/17/70 05:02:39.500,1017.593371
1520242 *0001V,01/17/70 05:02:39.600,1017.591805
1520336 *0001V,01/17/70 05:02:39.700,1017.592529
1520429 *0001V,01/17/70 05:02:39.800,1017.591753
1520539 *0001V,01/17/70 05:02:39.900,1017.592497
1520632 *0001V,01/17/70 05:02:40.000,1017.591535
1520741 *0001V,01/17/70 05:02:40.100,1017.588993
1520835 *0001V,01/17/70 05:02:40.200,1017.591143
1520944 *0001V,01/17/70 05:02:40.300,1017.593978
1521038 *0001V,01/17/70 05:02:40.400,1017.593150
1521131 *0001V,01/17/70 05:02:40.500,1017.593296
1521241 *0001V,01/17/70 05:02:40.600,1017.593125
1521334 *0001V,01/17/70 05:02:40.700,1017.593935
1521443 *0001V,01/17/70 05:02:40.800,1017.594642
1521537 *0001V,01/17/70 05:02:40.900,1017.594408
1521631 *0001V,01/17/70 05:02:41.000,1017.592384
1521740 *0001V,01/17/70 05:02:41.100,1017.592264
1521833 *0001V,01/17/70 05:02:41.200,1017.590789
1521943 *0001V,01/17/70 05:02:41.300,1017.594487
1522036 *0001V,01/17/70 05:02:41.400,1017.592786
1522130 *0001V,01/17/70 05:02:41.500,1017.592667
1522239 *0001V,01/17/70 05:02:41.600,1017.593586
1522333 *0001V,01/17/70 05:02:41.700,1017.591514
1522442 *0001V,01/17/70 05:02:41.800,1017.586452
1522535 *0001V,01/17/70 05:02:41.900,1017.586989
1522629 *0001V,01/17/70 05:02:42.000,1017.591047
1522738 *0001V,01/17/70 05:02:42.100,1017.589706
1522832 *0001V,01/17/70 05:02:42.200,1017.592328
1522941 *0001V,01/17/70 05:02:42.300,1017.594013
1523035 *0001V,01/17/70 05:02:42.400,1017.593369
1523144 *0001V,01/17/70 05:02:42.500,1017.589815
1523237 *0001V,01/17/70 05:02:42.600,1017.591819
1523331 *0001V,01/17/70 05:02:42.700,1017.589361
1523440 *0001V,01/17/70 05:02:42.800,1017.590422
1523534 *0001V,01/17/70 05:02:42.900,1017.596056
1523643 *0001V,01/17/70 05:02:43.000,1017.596045
1523737 *0001V,01/17/70 05:02:43.100,1017.591238
1523830 *0001V,01/17/70 05:02:43.200,1017.593026
1523939 *0001V,01/17/70 05:02:43.300,1017.591366
1524033 *0001V,01/17/70 05:02:43.400,1017.587491
1524142 *0001V,01/17/70 05:02:43.500,1017.582202
1524236 *0001V,01/17/70 05:02:43.600,1017.581299
1524329 *0001V,01/17/70 05:02:43.700,1017.582854
1524439 *0001V,01/17/70 05:02:43.800,1017.585003
1524532 *0001V,01/17/70 05:02:43.900,1017.590178
1524641 *0001V,01/17/70 05:02:44.000,1017.585002
1524735 *0001V,01/17/70 05:02:44.100,1017.580552
1524844 *0001V,01/17/70 05:02:44.200,1017.581009
1524938 *0001V,01/17/70 05:02:44.300,1017.579179
1525031 *0001V,01/17/70 05:02:44.400,1017.582123
1525141 *0001V,01/17/70 05:02:44.500,1017.581523
1525234 *0001V,01/17/70 05:02:44.600,1017.579965
1525343 *0001V,01/17/70 05:02:44.700,1017.581450
1525437 *0001V,01/17/70 05:02:44.800,1017.580937
1525531 *0001V,01/17/70 05:02:44.900,1017.580307
1525640 *0001V,01/17/70 05:02:45.000,1017.574314
1525733 *0001V,01/17/70 05:02:45.100,1017.571581
1525843 *0001V,01/17/70 05:02:45.200,1017.570764
1525936 *0001V,01/17/70 05:02:45.300,1017.569427
1526030 *0001V,01/17/70 05:02:45.400,1017.570361
1526139 *0001V,01/17/70 05:02:45.500,1017.572247
1526233 *0001V,01/17/70 05:02:45.600,1017.573886
1526342 *0001V,01/17/70 05:02:45.700,1017.574875
1526435 *0001V,01/17/70 05:02:45.800,1017.573479
1526529 *0001V,01/17/70 05:02:45.900,1017.577884
1526638 *0001V,01/17/70 05:02:46.000,1017.580328
1526732 *0001V,01/17/70 05:02:46.100,1017.581029
1526841 *0001V,01/17/70 05:02:46.200,1017.579132
1526935 *0001V,01/17/70 05:02:46.300,1017.577913
1527044 *0001V,01/17/70 05:02:46.400,1017.577881
1527137 *0001V,01/17/70 05:02:46.500,1017.577471
1527231 *0001V,01/17/70 05:02:46.600,1017.576542
1527340 *0001V,01/17/70 05:02:46.700,1017.573537
1527434 *0001V,01/17/70 05:02:46.800,1017.576814
1527543 *0001V,01/17/70 05:02:46.900,1017.580728
1527637 *0001V,01/17/70 05:02:47.000,1017.575214
1527730 *0001V,01/17/70 05:02:47.100,1017.575480
1527839 *0001V,01/17/70 05:02:47.200,1017.573157
1527933 *0001V,01/17/70 05:02:47.300,1017.570327
1528042 *0001V,01/17/70 05:02:47.400,1017.575416
1528136 *0001V,01/17/70 05:02:47.500,1017.578814
1528229 *0001V,01/17/70 05:02:47.600,1017.581867
1528339 *0001V,01/17/70 05:02:47.700,1017.585841
1528432 *0001V,01/17/70 05:02:47.800,1017.581124
1528541 *0001V,01/17/70 05:02:47.900,1017.578337
1528635 *0001V,01/17/70 05:02:48.000,1017.583562
1528729 *0001V,01/17/70 05:02:48.100,1017.579055
1528838 *0001V,01/17/70 05:02:48.200,1017.582897
1528931 *0001V,01/17/70 05:02:48.300,1017.587658
1529041 *0001V,01/17/70 05:02:48.400,1017.589645
1529134 *0001V,01/17/70 05:02:48.500,1017.594336
1529243 *0001V,01/17/70 05:02:48.600,1017.589982
1529337 *0001V,01/17/70 05:02:48.700,1017.591538
1529431 *0001V,01/17/70 05:02:48.800,1017.589358
1529540 *0001V,01/17/70 05:02:48.900,1017.590274
1529633 *0001V,01/17/70 05:02:49.000,1017.594736
1529743 *0001V,01/17/70 05:02:49.100,1017.595502
1529836 *0001V,01/17/70 05:02:49.200,1017.594651
1529930 *0001V,01/17/70 05:02:49.300,1017.602485
1530039 *0001V,01/17/70 05:02:49.400,1017.599727
1530133 *0001V,01/17/70 05:02:49.500,1017.593013
1530242 *0001V,01/17/70 05:02:49.600,1017.598301
1530335 *0001V,01/17/70 05:02:49.700,1017.591479
1530429 *0001V,01/17/70 05:02:49.800,1017.592287
1530538 *0001V,01/17/70 05:02:49.900,1017.591160
1530632 *0001V,01/17/70 05:02:50.000,1017.596618
1530741 *0001V,01/17/70 05:02:50.100,1017.596374
1530835 *0001V,01/17/70 05:02:50.200,1017.590811
1530944 *0001V,01/17/70 05:02:50.300,1017.591363
1531037 *0001V,01/17/70 05:02:50.400,1017.598220
1531131 *0001V,01/17/70 05:02:50.500,1017.597593
1531240 *0001V,01/17/70 05:02:50.600,1017.599282
1531334 *0001V,01/17/70 05:02:50.700,1017.601278
1531443 *0001V,01/17/70 05:02:50.800,1017.596007
1531537 *0001V,01/17/70 05:02:50.900,1017.601897
1531630 *0001V,01/17/70 05:02:51.000,1017.590025
1531739 *0001V,01/17/70 05:02:51.100,1017.581810
1531833 *0001V,01/17/70 05:02:51.200,1017.580608
1531942 *0001V,01/17/70 05:02:51.300,1017.576811
1532036 *0001V,01/17/70 05:02:51.400,1017.586271
1532129 *0001V,01/17/70 05:02:51.500,1017.591211
1532239 *0001V,01/17/70 05:02:51.600,1017.591302
1532332 *0001V,01/17/70 05:02:51.700,1017.589838
1532441 *0001V,01/17/70 05:02:51.800,1017.586360
1532535 *0001V,01/17/70 05:02:51.900,1017.586915
1532629 *0001V,01/17/70 05:02:52.000,1017.586246
1532738 *0001V,01/17/70 05:02:52.100,1017.581838
1532831 *0001V,01/17/70 05:02:52.200,1017.578465
1532941 *0001V,01/17/70 05:02:52.300,1017.583189
1533034 *0001V,01/17/70 05:02:52.400,1017.587688
1533143 *0001V,01/17/70 05:02:52.500,1017.590484
1533237 *0001V,01/17/70 05:02:52.600,1017.594784
1533331 *0001V,01/17/70 05:02:52.700,1017.594930
1533440 *0001V,01/17/70 05:02:52.800,1017.591771
1533533 *0001V,01/17/70 05:02:52.900,1017.591960
1533643 *0001V,01/17/70 05:02:53.000,1017.592397
1533736 *0001V,01/17/70 05:02:53.100,1017.590287
1533830 *0001V,01/17/70 05:02:53.200,1017.590761
1533939 *0001V,01/17/70 05:02:53.300,1017.590263
1534033 *0001V,01/17/70 05:02:53.400,1017.592640
1534142 *0001V,01/17/70 05:02:53.500,1017.600338
1534235 *0001V,01/17/70 05:02:53.600,1017.600040
1534329 *0001V,01/17/70 05:02:53.700,1017.597092
1534438 *0001V,01/17/70 05:02:53.800,1017.595608
1534532 *0001V,01/17/70 05:02:53.900,1017.598533
1534641 *0001V,01/17/70 05:02:54.000,1017.597280
1534735 *0001V,01/17/70 05:02:54.100,1017.600933
1534844 *0001V,01/17/70 05:02:54.200,1017.601108
1534937 *0001V,01/17/70 05:02:54.300,1017.603896
1535031 *0001V,01/17/70 05:02:54.400,1017.604576
1535140 *0001V,01/17/70 05:02:54.500,1017.607180
1535234 *0001V,01/17/70 05:02:54.600,1017.604327
1535343 *0001V,01/17/70 05:02:54.700,1017.603432
1535437 *0001V,01/17/70 05:02:54.800,1017.603687
1535530 *0001V,01/17/70 05:02:54.900,1017.601971
1535639 *0001V,01/17/70 05:02:55.000,1017.601119
1535733 *0001V,01/17/70 05:02:55.100,1017.602159
1535842 *0001V,01/17/70 05:02:55.200,1017.603091
1535936 *0001V,01/17/70 05:02:55.300,1017.602898
1536029 *0001V,01/17/70 05:02:55.400,1017.604713
1536139 *0001V,01/17/70 05:02:55.500,1017.602579
1536232 *0001V,01/17/70 05:02:55.600,1017.603863
1536341 *0001V,01/17/70 05:02:55.700,1017.605920
1536435 *0001V,01/17/70 05:02:55.800,1017.606289
1536544 *0001V,01/17/70 05:02:55.900,1017.607136
1536638 *0001V,01/17/70 05:02:56.000,1017.608696
1536731 *0001V,01/17/70 05:02:56.100,1017.608642
1536841 *0001V,01/17/70 05:02:56.200,1017.612082
1536934 *0001V,01/17/70 05:02:56.300,1017.610528
1537043 *0001V,01/17/70 05:02:56.400,1017.606519
1537137 *0001V,01/17/70 05:02:56.500,1017.601285
1537231 *0001V,01/17/70 05:02:56.600,1017.602918
1537340 *0001V,01/17/70 05:02:56.700,1017.606810
1537433 *0001V,01/17/70 05:02:56.800,1017.604558
1537543 *0001V,01/17/70 05:02:56.900,1017.602902
1537636 *0001V,01/17/70 05:02:57.000,1017.602160
1537730 *0001V,01/17/70 05:02:57.100,1017.604829
1537839 *0001V,01/17/70 05:02:57.200,1017.604410
1537933 *0001V,01/17/70 05:02:57.300,1017.609059
1538042 *0001V,01/17/70 05:02:57.400,1017.603919
1538135 *0001V,01/17/70 05:02:57.500,1017.601890
1538229 *0001V,01/17/70 05:02:57.600,1017.601391
1538338 *0001V,01/17/70 05:02:57.700,1017.602034
1538432 *0001V,01/17/70 05:02:57.800,1017.600894
1538541 *0001V,01/17/70 05:02:57.900,1017.601371
1538635 *0001V,01/17/70 05:02:58.000,1017.595630
1538744 *0001V,01/17/70 05:02:58.100,1017.593156
1538837 *0001V,01/17/70 05:02:58.200,1017.590829
1538931 *0001V,01/17/70 05:02:58.300,1017.596987
1539040 *0001V,01/17/70 05:02:58.400,1017.598917
1539134 *0001V,01/17/70 05:02:58.500,1017.601272
1539243 *0001V,01/17/70 05:02:58.600,1017.598688
1539337 *0001V,01/17/70 05:02:58.700,1017.596051
1539430 *0001V,01/17/70 05:02:58.800,1017.594681
1539539 *0001V,01/17/70 05:02:58.900,1017.592389
1539633 *0001V,01/17/70 05:02:59.000,1017.596636
1539742 *0001V,01/17/70 05:02:59.100,1017.596809
1539836 *0001V,01/17/70 05:02:59.200,1017.598796
1539929 *0001V,01/17/70 05:02:59.300,1017.593910
1540039 *0001V,01/17/70 05:02:59.400,1017.594730
1540132 *0001V,01/17/70 05:02:59.500,1017.593742
1540241 *0001V,01/17/70 05:02:59.600,1017.590184
1540335 *0001V,01/17/70 05:02:59.700,1017.589986
1540444 *0001V,01/17/70 05:02:59.800,1017.588410
1540538 *0001V,01/17/70 05:02:59.900,1017.588455
1540631 *0001V,01/17/70 05:03:00.000,1017.592349
1540741 *0001V,01/17/70 05:03:00.100,1017.595028
1540834 *0001V,01/17/70 05:03:00.200,1017.596098
1540943 *0001V,01/17/70 05:03:00.300,1017.594274
1541037 *0001V,01/17/70 05:03:00.400,1017.598383
1541131 *0001V,01/17/70 05:03:00.500,1017.596413
1541240 *0001V,01/17/70 05:03:00.600,1017.600864
1541333 *0001V,01/17/70 05:03:00.700,1017.602193
1541443 *0001V,01/17/70 05:03:00.800,1017.601357
1541536 *0001V,01/17/70 05:03:00.900,1017.600914
1541630 *0001V,01/17/70 05:03:01.000,1017.600705
1541739 *0001V,01/17/70 05:03:01.100,1017.601155
1541833 *0001V,01/17/70 05:03:01.200,1017.606157
1541942 *0001V,01/17/70 05:03:01.300,1017.605092
1542035 *0001V,01/17/70 05:03:01.400,1017.602836
1542129 *0001V,01/17/70 05:03:01.500,1017.602930
1542238 *0001V,01/17/70 05:03:01.600,1017.603683
1542332 *0001V,01/17/70 05:03:01.700,1017.605520
1542441 *0001V,01/17/70 05:03:01.800,1017.606747
1542535 *0001V,01/17/70 05:03:01.900,1017.606965
1542644 *0001V,01/17/70 05:03:02.000,1017.603919
1542737 *0001V,01/17/70 05:03:02.100,1017.609760
1542831 *0001V,01/17/70 05:03:02.200,1017.613407
1542940 *0001V,01/17/70 05:03:02.300,1017.608695
1543034 *0001V,01/17/70 05:03:02.400,1017.608235
1543143 *0001V,01/17/70 05:03:02.500,1017.602098
1543237 *0001V,01/17/70 05:03:02.600,1017.603091
1543330 *0001V,01/17/70 05:03:02.700,1017.605160
1543439 *0001V,01/17/70 05:03:02.800,1017.602783
1543533 *0001V,01/17/70 05:03:02.900,1017.603397
1543642 *0001V,01/17/70 05:03:03.000,1017.606726
1543736 *0001V,01/17/70 05:03:03.100,1017.607247
1543829 *0001V,01/17/70 05:03:03.200,1017.604925
1543939 *0001V,01/17/70 05:03:03.300,1017.604427
1544032 *0001V,01/17/70 05:03:03.400,1017.606961
1544141 *0001V,01/17/70 05:03:03.500,1017.603983
1544235 *0001V,01/17/70 05:03:03.600,1017.600668
1544329 *0001V,01/17/70 05:03:03.700,1017.601464
1544438 *0001V,01/17/70 05:03:03.800,1017.601185
1544531 *0001V,01/17/70 05:03:03.900,1017.603462
1544641 *0001V,01/17/70 05:03:04.000,1017.603653
1544734 *0001V,01/17/70 05:03:04.100,1017.605583
1544843 *0001V,01/17/70 05:03:04.200,1017.605198
1544937 *0001V,01/17/70 05:03:04.300,1017.607608
1545031 *0001V,01/17/70 05:03:04.400,1017.606539
1545140 *0001V,01/17/70 05:03:04.500,1017.607437
1545233 *0001V,01/17/70 05:03:04.600,1017.608825
1545343 *0001V,01/17/70 05:03:04.700,1017.609985
1545436 *0001V,01/17/70 05:03:04.800,1017.611524
1545530 *0001V,01/17/70 05:03:04.900,1017.616346
1545639 *0001V,01/17/70 05:03:05.000,1017.615725
1545733 *0001V,01/17/70 05:03:05.100,1017.617524
1545842 *0001V,01/17/70 05:03:05.200,1017.616729
1545935 *0001V,01/17/70 05:03:05.300,1017.617036
1546029 *0001V,01/17/70 05:03:05.400,1017.620210
1546138 *0001V,01/17/70 05:03:05.500,1017.621619
1546232 *0001V,01/17/70 05:03:05.600,1017.622285
1546341 *0001V,01/17/70 05:03:05.700,1017.621820
1546435 *0001V,01/17/70 05:03:05.800,1017.624671
1546544 *0001V,01/17/70 05:03:05.900,1017.622191
1546637 *0001V,01/17/70 05:03:06.000,1017.621370
1546731 *0001V,01/17/70 05:03:06.100,1017.619455
1546840 *0001V,01/17/70 05:03:06.200,1017.616077
1546934 *0001V,01/17/70 05:03:06.300,1017.617009
1547043 *0001V,01/17/70 05:03:06.400,1017.613693
1547137 *0001V,01/17/70 05:03:06.500,1017.611234
1547230 *0001V,01/17/70 05:03:06.600,1017.606787
1547339 *0001V,01/17/70 05:03:06.700,1017.603759
1547433 *0001V,01/17/70 05:03:06.800,1017.604195
1547542 *0001V,01/17/70 05:03:06.900,1017.603996
1547636 *0001V,01/17/70 05:03:07.000,1017.608181
1547729 *0001V,01/17/70 05:03:07.100,1017.609058
1547839 *0001V,01/17/70 05:03:07.200,1017.613432
1547932 *0001V,01/17/70 05:03:07.300,1017.618040
1548041 *0001V,01/17/70 05:03:07.400,1017.619766
1548135 *0001V,01/17/70 05:03:07.500,1017.618124
1548229 *0001V,01/17/70 05:03:07.600,1017.619685
1548338 *0001V,01/17/70 05:03:07.700,1017.620839
1548431 *0001V,01/17/70 05:03:07.800,1017.615959
1548541 *0001V,01/17/70 05:03:07.900,1017.613038
1548634 *0001V,01/17/70 05:03:08.000,1017.611256
1548743 *0001V,01/17/70 05:03:08.100,1017.610885
1548837 *0001V,01/17/70 05:03:08.200,1017.611619
1548931 *0001V,01/17/70 05:03:08.300,1017.614856
1549040 *0001V,01/17/70 05:03:08.400,1017.614702
1549133 *0001V,01/17/70 05:03:08.500,1017.613049
1549243 *0001V,01/17/70 05:03:08.600,1017.605281
1549336 *0001V,01/17/70 05:03:08.700,1017.602713
1549430 *0001V,01/17/70 05:03:08.800,1017.599830
1549539 *0001V,01/17/70 05:03:08.900,1017.597082
1549633 *0001V,01/17/70 05:03:09.000,1017.600086
1549742 *0001V,01/17/70 05:03:09.100,1017.598626
1549835 *0001V,01/17/70 05:03:09.200,1017.600524
1549929 *0001V,01/17/70 05:03:09.300,1017.605124
1550038 *0001V,01/17/70 05:03:09.400,1017.612362
1550132 *0001V,01/17/70 05:03:09.500,1017.615226
1550241 *0001V,01/17/70 05:03:09.600,1017.611133
1550335 *0001V,01/17/70 05:03:09.700,1017.613560
1550444 *0001V,01/17/70 05:03:09.800,1017.612687
1550537 *0001V,01/17/70 05:03:09.900,1017.611805
1550631 *0001V,01/17/70 05:03:10.000,1017.609764
1550740 *0001V,01/17/70 05:03:10.100,1017.609358
1550834 *0001V,01/17/70 05:03:10.200,1017.609249
1550943 *0001V,01/17/70 05:03:10.300,1017.609098
1551037 *0001V,01/17/70 05:03:10.400,1017.611555
1551130 *0001V,01/17/70 05:03:10.500,1017.609051
1551239 *0001V,01/17/70 05:03:10.600,1017.604774
1551333 *0001V,01/17/70 05:03:10.700,1017.603945
1551442 *0001V,01/17/70 05:03:10.800,1017.603899
1551536 *0001V,01/17/70 05:03:10.900,1017.604672
1551629 *0001V,01/17/70 05:03:11.000,1017.602754
1551739 *0001V,01/17/70 05:03:11.100,1017.606449
1551832 *0001V,01/17/70 05:03:11.200,1017.603642
1551941 *0001V,01/17/70 05:03:11.300,1017.601974
1552035 *0001V,01/17/70 05:03:11.400,1017.601372
1552129 *0001V,01/17/70 05:03:11.500,1017.598545
1552238 *0001V,01/17/70 05:03:11.600,1017.597805
1552331 *0001V,01/17/70 05:03:11.700,1017.596957
1552441 *0001V,01/17/70 05:03:11.800,1017.597668
1552534 *0001V,01/17/70 05:03:11.900,1017.595627
1552643 *0001V,01/17/70 05:03:12.000,1017.591449
1552737 *0001V,01/17/70 05:03:12.100,1017.588666
1552831 *0001V,01/17/70 05:03:12.200,1017.589912
1552940 *0001V,01/17/70 05:03:12.300,1017.591054
1553033 *0001V,01/17/70 05:03:12.400,1017.594083
1553143 *0001V,01/17/70 05:03:12.500,1017.588325
1553236 *0001V,01/17/70 05:03:12.600,1017.586428
1553330 *0001V,01/17/70 05:03:12.700,1017.592724
1553439 *0001V,01/17/70 05:03:12.800,1017.587718
1553533 *0001V,01/17/70 05:03:12.900,1017.588736
1553642 *0001V,01/17/70 05:03:13.000,1017.590475
1553735 *0001V,01/17/70 05:03:13.100,1017.597386
1553829 *0001V,01/17/70 05:03:13.200,1017.593933
1553938 *0001V,01/17/70 05:03:13.300,1017.595507
1554032 *0001V,01/17/70 05:03:13.400,1017.596049
1554141 *0001V,01/17/70 05:03:13.500,1017.595161
1554235 *0001V,01/17/70 05:03:13.600,1017.590608
1554344 *0001V,01/17/70 05:03:13.700,1017.589370
1554437 *0001V,01/17/70 05:03:13.800,1017.593458
1554531 *0001V,01/17/70 05:03:13.900,1017.597596
1554640 *0001V,01/17/70 05:03:14.000,1017.598529
1554734 *0001V,01/17/70 05:03:14.100,1017.599496
1554843 *0001V,01/17/70 05:03:14.200,1017.600354
1554937 *0001V,01/17/70 05:03:14.300,1017.598604
1555030 *0001V,01/17/70 05:03:14.400,1017.596978
1555139 *0001V,01/17/70 05:03:14.500,1017.597600
1555233 *0001V,01/17/70 05:03:14.600,1017.596979
1555342 *0001V,01/17/70 05:03:14.700,1017.593856
1555436 *0001V,01/17/70 05:03:14.800,1017.591384
1555529 *0001V,01/17/70 05:03:14.900,1017.591235
1555639 *0001V,01/17/70 05:03:15.000,1017.593318
1555732 *0001V,01/17/70 05:03:15.100,1017.589252
1555841 *0001V,01/17/70 05:03:15.200,1017.594754
1555935 *0001V,01/17/70 05:03:15.300,1017.599872
1556029 *0001V,01/17/70 05:03:15.400,1017.596212
1556138 *0001V,01/17/70 05:03:15.500,1017.595120
1556231 *0001V,01/17/70 05:03:15.600,1017.597891
1556341 *0001V,01/17/70 05:03:15.700,1017.598636
1556434 *0001V,01/17/70 05:03:15.800,1017.602159
1556543 *0001V,01/17/70 05:03:15.900,1017.601229
1556637 *0001V,01/17/70 05:03:16.000,1017.601714
1556731 *0001V,01/17/70 05:03:16.100,1017.600801
1556840 *0001V,01/17/70 05:03:16.200,1017.595998
1556933 *0001V,01/17/70 05:03:16.300,1017.598959
1557043 *0001V,01/17/70 05:03:16.400,1017.598370
1557136 *0001V,01/17/70 05:03:16.500,1017.592725
1557230 *0001V,01/17/70 05:03:16.600,1017.594160
1557339 *0001V,01/17/70 05:03:16.700,1017.595865
1557433 *0001V,01/17/70 05:03:16.800,1017.593795
1557542 *0001V,01/17/70 05:03:16.900,1017.593542
1557635 *0001V,01/17/70 05:03:17.000,1017.591578
1557729 *0001V,01/17/70 05:03:17.100,1017.591854
1557838 *0001V,01/17/70 05:03:17.200,1017.587629
1557932 *0001V,01/17/70 05:03:17.300,1017.583551
1558041 *0001V,01/17/70 05:03:17.400,1017.583894
1558135 *0001V,01/17/70 05:03:17.500,1017.581834
1558244 *0001V,01/17/70 05:03:17.600,1017.582795
1558337 *0001V,01/17/70 05:03:17.700,1017.582668
1558431 *0001V,01/17/70 05:03:17.800,1017.588219
1558540 *0001V,01/17/70 05:03:17.900,1017.581016
1558634 *0001V,01/17/70 05:03:18.000,1017.586916
1558743 *0001V,01/17/70 05:03:18.100,1017.588343
1558837 *0001V,01/17/70 05:03:18.200,1017.584641
1558930 *0001V,01/17/70 05:03:18.300,1017.584924
1559039 *0001V,01/17/70 05:03:18.400,1017.581994
1559133 *0001V,01/17/70 05:03:18.500,1017.587953
1559242 *0001V,01/17/70 05:03:18.600,1017.583589
1559336 *0001V,01/17/70 05:03:18.700,1017.593735
1559429 *0001V,01/17/70 05:03:18.800,1017.591586
1559539 *0001V,01/17/70 05:03:18.900,1017.592549
1559632 *0001V,01/17/70 05:03:19.000,1017.595566
1559741 *0001V,01/17/70 05:03:19.100,1017.591159
1559835 *0001V,01/17/70 05:03:19.200,1017.590980
1559929 *0001V,01/17/70 05:03:19.300,1017.591975
1600038 *0001V,01/17/70 05:03:19.400,1017.591814
1600131 *0001V,01/17/70 05:03:19.500,1017.587338
1600241 *0001V,01/17/70 05:03:19.600,1017.593488
1600334 *0001V,01/17/70 05:03:19.700,1017.585722
1600443 *0001V,01/17/70 05:03:19.800,1017.585386
1600537 *0001V,01/17/70 05:03:19.900,1017.584470
1600631 *0001V,01/17/70 05:03:20.000,1017.579247
1600740 *0001V,01/17/70 05:03:20.100,1017.580051
1600833 *0001V,01/17/70 05:03:20.200,1017.583328
1600943 *0001V,01/17/70 05:03:20.300,1017.581386
1601036 *0001V,01/17/70 05:03:20.400,1017.585464
1601130 *0001V,01/17/70 05:03:20.500,1017.580280
1601239 *0001V,01/17/70 05:03:20.600,1017.579876
1601333 *0001V,01/17/70 05:03:20.700,1017.578996
1601442 *0001V,01/17/70 05:03:20.800,1017.578579
1601535 *0001V,01/17/70 05:03:20.900,1017.575563
1601629 *0001V,01/17/70 05:03:21.000,1017.579172
1601738 *0001V,01/17/70 05:03:21.100,1017.577517
1601832 *0001V,01/17/70 05:03:21.200,1017.578567
1601941 *0001V,01/17/70 05:03:21.300,1017.576814
1602035 *0001V,01/17/70 05:03:21.400,1017.579382
1602144 *0001V,01/17/70 05:03:21.500,1017.585001
1602237 *0001V,01/17/70 05:03:21.600,1017.586894
1602331 *0001V,01/17/70 05:03:21.700,1017.577242
1602440 *0001V,01/17/70 05:03:21.800,1017.578437
1602534 *0001V,01/17/70 05:03:21.900,1017.576500
1602643 *0001V,01/17/70 05:03:22.000,1017.580185
1602737 *0001V,01/17/70 05:03:22.100,1017.583857
1602830 *0001V,01/17/70 05:03:22.200,1017.580328
1602939 *0001V,01/17/70 05:03:22.300,1017.584983
1603033 *0001V,01/17/70 05:03:22.400,1017.578185
1603142 *0001V,01/17/70 05:03:22.500,1017.580983
1603236 *0001V,01/17/70 05:03:22.600,1017.583589
1603330 *0001V,01/17/70 05:03:22.700,1017.587357
1603439 *0001V,01/17/70 05:03:22.800,1017.583193
1603532 *0001V,01/17/70 05:03:22.900,1017.587325
1603642 *0001V,01/17/70 05:03:23.000,1017.589994
1603735 *0001V,01/17/70 05:03:23.100,1017.585432
1603829 *0001V,01/17/70 05:03:23.200,1017.585336
1603938 *0001V,01/17/70 05:03:23.300,1017.583679
1604032 *0001V,01/17/70 05:03:23.400,1017.584578
1604141 *0001V,01/17/70 05:03:23.500,1017.587945
1604234 *0001V,01/17/70 05:03:23.600,1017.589030
1604344 *0001V,01/17/70 05:03:23.700,1017.586899
1604437 *0001V,01/17/70 05:03:23.800,1017.594987
1604531 *0001V,01/17/70 05:03:23.900,1017.598137
1604640 *0001V,01/17/70 05:03:24.000,1017.602604
1604734 *0001V,01/17/70 05:03:24.100,1017.598782
1604843 *0001V,01/17/70 05:03:24.200,1017.595680
1604936 *0001V,01/17/70 05:03:24.300,1017.590957
1605030 *0001V,01/17/70 05:03:24.400,1017.585442
1605139 *0001V,01/17/70 05:03:24.500,1017.584693
1605233 *0001V,01/17/70 05:03:24.600,1017.584499
1605342 *0001V,01/17/70 05:03:24.700,1017.580013
1605436 *0001V,01/17/70 05:03:24.800,1017.582356
1605545 *0001V,01/17/70 05:03:24.900,1017.577437
1605638 *0001V,01/17/70 05:03:25.000,1017.573625
1605732 *0001V,01/17/70 05:03:25.100,1017.569968
1605841 *0001V,01/17/70 05:03:25.200,1017.570966
1605935 *0001V,01/17/70 05:03:25.300,1017.572071
1606044 *0001V,01/17/70 05:03:25.400,1017.573736
1606138 *0001V,01/17/70 05:03:25.500,1017.576643
1606231 *0001V,01/17/70 05:03:25.600,1017.576046
1606340 *0001V,01/17/70 05:03:25.700,1017.580042
1606434 *0001V,01/17/70 05:03:25.800,1017.580445
1606543 *0001V,01/17/70 05:03:25.900,1017.580774
1606637 *0001V,01/17/70 05:03:26.000,1017.580654
1606730 *0001V,01/17/70 05:03:26.100,1017.573347
1606840 *0001V,01/17/70 05:03:26.200,1017.566787
1606933 *0001V,01/17/70 05:03:26.300,1017.569940
1607042 *0001V,01/17/70 05:03:26.400,1017.568742
1607136 *0001V,01/17/70 05:03:26.500,1017.569765
1607230 *0001V,01/17/70 05:03:26.600,1017.576920
1607339 *0001V,01/17/70 05:03:26.700,1017.583309
1607432 *0001V,01/17/70 05:03:26.800,1017.584626
1607542 *0001V,01/17/70 05:03:26.900,1017.586611
1607635 *0001V,01/17/70 05:03:27.000,1017.592813
1607744 *0001V,01/17/70 05:03:27.100,1017.594238
1607838 *0001V,01/17/70 05:03:27.200,1017.592027
1607932 *0001V,01/17/70 05:03:27.300,1017.591755
1608041 *0001V,01/17/70 05:03:27.400,1017.593138
1608134 *0001V,01/17/70 05:03:27.500,1017.592821
1608244 *0001V,01/17/70 05:03:27.600,1017.592272
1608337 *0001V,01/17/70 05:03:27.700,1017.591418
1608431 *0001V,01/17/70 05:03:27.800,1017.593398
1608540 *0001V,01/17/70 05:03:27.900,1017.598608
1608634 *0001V,01/17/70 05:03:28.000,1017.597788
1608743 *0001V,01/17/70 05:03:28.100,1017.595547
1608836 *0001V,01/17/70 05:03:28.200,1017.595313
1608930 *0001V,01/17/70 05:03:28.300,1017.598049
1609039 *0001V,01/17/70 05:03:28.400,1017.599252
1609133 *0001V,01/17/70 05:03:28.500,1017.595078
1609242 *0001V,01/17/70 05:03:28.600,1017.595447
1609336 *0001V,01/17/70 05:03:28.700,1017.591015
1609429 *0001V,01/17/70 05:03:28.800,1017.590016
1609538 *0001V,01/17/70 05:03:28.900,1017.595113
1609632 *0001V,01/17/70 05:03:29.000,1017.591973
1609741 *0001V,01/17/70 05:03:29.100,1017.592992
1609835 *0001V,01/17/70 05:03:29.200,1017.598021
1609944 *0001V,01/17/70 05:03:29.300,1017.594783
1610038 *0001V,01/17/70 05:03:29.400,1017.596285
1610131 *0001V,01/17/70 05:03:29.500,1017.592700
1610240 *0001V,01/17/70 05:03:29.600,1017.593025
1610334 *0001V,01/17/70 05:03:29.700,1017.596911
1610443 *0001V,01/17/70 05:03:29.800,1017.596439
1610537 *0001V,01/17/70 05:03:29.900,1017.595454
1610630 *0001V,01/17/70 05:03:30.000,1017.598857
1610740 *0001V,01/17/70 05:03:30.100,1017.596750
1610833 *0001V,01/17/70 05:03:30.200,1017.594956
1610942 *0001V,01/17/70 05:03:30.300,1017.597350
1611036 *0001V,01/17/70 05:03:30.400,1017.598321
1611130 *0001V,01/17/70 05:03:30.500,1017.600056
1611239 *0001V,01/17/70 05:03:30.600,1017.594687
1611332 *0001V,01/17/70 05:03:30.700,1017.596619
1611442 *0001V,01/17/70 05:03:30.800,1017.597351
1611535 *0001V,01/17/70 05:03:30.900,1017.595487
1611644 *0001V,01/17/70 05:03:31.000,1017.596383
1611738 *0001V,01/17/70 05:03:31.100,1017.593773
1611832 *0001V,01/17/70 05:03:31.200,1017.590970
1611941 *0001V,01/17/70 05:03:31.300,1017.594529
1612034 *0001V,01/17/70 05:03:31.400,1017.601100
1612144 *0001V,01/17/70 05:03:31.500,1017.595290
1612237 *0001V,01/17/70 05:03:31.600,1017.591531
1612331 *0001V,01/17/70 05:03:31.700,1017.591477
1612440 *0001V,01/17/70 05:03:31.800,1017.592234
1612534 *0001V,01/17/70 05:03:31.900,1017.593737
1612643 *0001V,01/17/70 05:03:32.000,1017.596830
1612736 *0001V,01/17/70 05:03:32.100,1017.597610
1612830 *0001V,01/17/70 05:03:32.200,1017.599417
1612939 *0001V,01/17/70 05:03:32.300,1017.599533
1613033 *0001V,01/17/70 05:03:32.400,1017.602158
1613142 *0001V,01/17/70 05:03:32.500,1017.606175
1613236 *0001V,01/17/70 05:03:32.600,1017.607352
1613329 *0001V,01/17/70 05:03:32.700,1017.604203
1613438 *0001V,01/17/70 05:03:32.800,1017.608146
1613532 *0001V,01/17/70 05:03:32.900,1017.611876
1613641 *0001V,01/17/70 05:03:33.000,1017.610357
1613735 *0001V,01/17/70 05:03:33.100,1017.609116
1613844 *0001V,01/17/70 05:03:33.200,1017.609189
1613938 *0001V,01/17/70 05:03:33.300,1017.605700
1614031 *0001V,01/17/70 05:03:33.400,1017.612053
1614140 *0001V,01/17/70 05:03:33.500,1017.610162
1614234 *0001V,01/17/70 05:03:33.600,1017.605558
1614343 *0001V,01/17/70 05:03:33.700,1017.607894
1614437 *0001V,01/17/70 05:03:33.800,1017.607096
1614530 *0001V,01/17/70 05:03:33.900,1017.607155
1614640 *0001V,01/17/70 05:03:34.000,1017.610434
1614733 *0001V,01/17/70 05:03:34.100,1017.605370
1614842 *0001V,01/17/70 05:03:34.200,1017.604732
1614936 *0001V,01/17/70 05:03:34.300,1017.605266
1615030 *0001V,01/17/70 05:03:34.400,1017.605233
1615139 *0001V,01/17/70 05:03:34.500,1017.603761
1615232 *0001V,01/17/70 05:03:34.600,1017.604088
1615342 *0001V,01/17/70 05:03:34.700,1017.604067
1615435 *0001V,01/17/70 05:03:34.800,1017.605125
1615544 *0001V,01/17/70 05:03:34.900,1017.598053
1615638 *0001V,01/17/70 05:03:35.000,1017.594745
1615732 *0001V,01/17/70 05:03:35.100,1017.593978
1615841 *0001V,01/17/70 05:03:35.200,1017.592805
1615934 *0001V,01/17/70 05:03:35.300,1017.584848
1616044 *0001V,01/17/70 05:03:35.400,1017.583824
1616137 *0001V,01/17/70 05:03:35.500,1017.579415
1616231 *0001V,01/17/70 05:03:35.600,1017.584659
1616340 *0001V,01/17/70 05:03:35.700,1017.576989
1616434 *0001V,01/17/70 05:03:35.800,1017.574431
1616543 *0001V,01/17/70 05:03:35.900,1017.579862
1616636 *0001V,01/17/70 05:03:36.000,1017.590628
1616730 *0001V,01/17/70 05:03:36.100,1017.587384
1616839 *0001V,01/17/70 05:03:36.200,1017.585153
1616933 *0001V,01/17/70 05:03:36.300,1017.581144
1617042 *0001V,01/17/70 05:03:36.400,1017.581333
1617136 *0001V,01/17/70 05:03:36.500,1017.585230
1617245 *0001V,01/17/70 05:03:36.600,1017.590308
1617338 *0001V,01/17/70 05:03:36.700,1017.599197
1617432 *0001V,01/17/70 05:03:36.800,1017.598441
1617541 *0001V,01/17/70 05:03:36.900,1017.599010
1617635 *0001V,01/17/70 05:03:37.000,1017.594026
1617744 *0001V,01/17/70 05:03:37.100,1017.599581
1617838 *0001V,01/17/70 05:03:37.200,1017.601249
1617931 *0001V,01/17/70 05:03:37.300,1017.599331
1618040 *0001V,01/17/70 05:03:37.400,1017.603780
1618134 *0001V,01/17/70 05:03:37.500,1017.602520
1618243 *0001V,01/17/70 05:03:37.600,1017.599280
1618337 *0001V,01/17/70 05:03:37.700,1017.599484
1618430 *0001V,01/17/70 05:03:37.800,1017.601936
1618540 *0001V,01/17/70 05:03:37.900,1017.607259
1618633 *0001V,01/17/70 05:03:38.000,1017.609514
1618742 *0001V,01/17/70 05:03:38.100,1017.612895
1618836 *0001V,01/17/70 05:03:38.200,1017.611339
1618930 *0001V,01/17/70 05:03:38.300,1017.613592
1619039 *0001V,01/17/70 05:03:38.400,1017.614502
1619132 *0001V,01/17/70 05:03:38.500,1017.608116
1619242 *0001V,01/17/70 05:03:38.600,1017.610051
1619335 *0001V,01/17/70 05:03:38.700,1017.605364
1619444 *0001V,01/17/70 05:03:38.800,1017.606033
1619538 *0001V,01/17/70 05:03:38.900,1017.603511
1619632 *0001V,01/17/70 05:03:39.000,1017.602613
1619741 *0001V,01/17/70 05:03:39.100,1017.604599
1619834 *0001V,01/17/70 05:03:39.200,1017.604044
1619944 *0001V,01/17/70 05:03:39.300,1017.595327
1620037 *0001V,01/17/70 05:03:39.400,1017.593624
1620131 *0001V,01/17/70 05:03:39.500,1017.603835
1620240 *0001V,01/17/70 05:03:39.600,1017.606216
1620334 *0001V,01/17/70 05:03:39.700,1017.606385
1620443 *0001V,01/17/70 05:03:39.800,1017.609344
1620536 *0001V,01/17/70 05:03:39.900,1017.608561
1620630 *0001V,01/17/70 05:03:40.000,1017.610827
1620739 *0001V,01/17/70 05:03:40.100,1017.607298
1620833 *0001V,01/17/70 05:03:40.200,1017.608202
1620942 *0001V,01/17/70 05:03:40.300,1017.609466
1621036 *0001V,01/17/70 05:03:40.400,1017.607247
1621129 *0001V,01/17/70 05:03:40.500,1017.602096
1621238 *0001V,01/17/70 05:03:40.600,1017.599663
1621332 *0001V,01/17/70 05:03:40.700,1017.600819
1621441 *0001V,01/17/70 05:03:40.800,1017.600860
1621535 *0001V,01/17/70 05:03:40.900,1017.596796
1621644 *0001V,01/17/70 05:03:41.000,1017.590044
1621738 *0001V,01/17/70 05:03:41.100,1017.588430
1621831 *0001V,01/17/70 05:03:41.200,1017.583502
1621940 *0001V,01/17/70 05:03:41.300,1017.579085
1622034 *0001V,01/17/70 05:03:41.400,1017.578693
1622143 *0001V,01/17/70 05:03:41.500,1017.581070
1622237 *0001V,01/17/70 05:03:41.600,1017.584873
1622330 *0001V,01/17/70 05:03:41.700,1017.581314
1622440 *0001V,01/17/70 05:03:41.800,1017.591741
1622533 *0001V,01/17/70 05:03:41.900,1017.583259
1622642 *0001V,01/17/70 05:03:42.000,1017.571981
1622736 *0001V,01/17/70 05:03:42.100,1017.568231
1622830 *0001V,01/17/70 05:03:42.200,1017.578662
1622939 *0001V,01/17/70 05:03:42.300,1017.580773
1623032 *0001V,01/17/70 05:03:42.400,1017.587803
1623142 *0001V,01/17/70 05:03:42.500,1017.590411
1623235 *0001V,01/17/70 05:03:42.600,1017.587214
1623329 *0001V,01/17/70 05:03:42.700,1017.583701
1623438 *0001V,01/17/70 05:03:42.800,1017.578481
1623532 *0001V,01/17/70 05:03:42.900,1017.577591
1623641 *0001V,01/17/70 05:03:43.000,1017.577149
1623734 *0001V,01/17/70 05:03:43.100,1017.580830
1623844 *0001V,01/17/70 05:03:43.200,1017.582087
1623937 *0001V,01/17/70 05:03:43.300,1017.585050
1624031 *0001V,01/17/70 05:03:43.400,1017.586063
1624140 *0001V,01/17/70 05:03:43.500,1017.581777
1624234 *0001V,01/17/70 05:03:43.600,1017.581202
1624343 *0001V,01/17/70 05:03:43.700,1017.583613
1624436 *0001V,01/17/70 05:03:43.800,1017.586498
1624530 *0001V,01/17/70 05:03:43.900,1017.585471
1624639 *0001V,01/17/70 05:03:44.000,1017.591220
1624733 *0001V,01/17/70 05:03:44.100,1017.592960
1624842 *0001V,01/17/70 05:03:44.200,1017.594527
1624936 *0001V,01/17/70 05:03:44.300,1017.595929
1625029 *0001V,01/17/70 05:03:44.400,1017.596140
1625138 *0001V,01/17/70 05:03:44.500,1017.593368
1625232 *0001V,01/17/70 05:03:44.600,1017.593352
1625341 *0001V,01/17/70 05:03:44.700,1017.595233
1625435 *0001V,01/17/70 05:03:44.800,1017.595102
1625544 *0001V,01/17/70 05:03:44.900,1017.597563
1625638 *0001V,01/17/70 05:03:45.000,1017.597740
1625731 *0001V,01/17/70 05:03:45.100,1017.595721
1625840 *0001V,01/17/70 05:03:45.200,1017.596660
1625934 *0001V,01/17/70 05:03:45.300,1017.594445
1626043 *0001V,01/17/70 05:03:45.400,1017.595338
1626137 *0001V,01/17/70 05:03:45.500,1017.595415
1626230 *0001V,01/17/70 05:03:45.600,1017.594780
1626340 *0001V,01/17/70 05:03:45.700,1017.596401
1626433 *0001V,01/17/70 05:03:45.800,1017.598089
1626542 *0001V,01/17/70 05:03:45.900,1017.599619
1626636 *0001V,01/17/70 05:03:46.000,1017.597762
1626730 *0001V,01/17/70 05:03:46.100,1017.602159
1626839 *0001V,01/17/70 05:03:46.200,1017.604861
1626932 *0001V,01/17/70 05:03:46.300,1017.602100
1627042 *0001V,01/17/70 05:03:46.400,1017.605050
1627135 *0001V,01/17/70 05:03:46.500,1017.607313
1627244 *0001V,01/17/70 05:03:46.600,1017.608526
1627338 *0001V,01/17/70 05:03:46.700,1017.612101
1627432 *0001V,01/17/70 05:03:46.800,1017.613228
1627541 *0001V,01/17/70 05:03:46.900,1017.613595
1627634 *0001V,01/17/70 05:03:47.000,1017.613497
1627744 *0001V,01/17/70 05:03:47.100,1017.612086
1627837 *0001V,01/17/70 05:03:47.200,1017.612058
1627931 *0001V,01/17/70 05:03:47.300,1017.612081
1628040 *0001V,01/17/70 05:03:47.400,1017.612615
1628134 *0001V,01/17/70 05:03:47.500,1017.612040
1628243 *0001V,01/17/70 05:03:47.600,1017.609047
1628336 *0001V,01/17/70 05:03:47.700,1017.607228
1628430 *0001V,01/17/70 05:03:47.800,1017.606910
1628539 *0001V,01/17/70 05:03:47.900,1017.609117
1628633 *0001V,01/17/70 05:03:48.000,1017.611929
1628742 *0001V,01/17/70 05:03:48.100,1017.609824
1628836 *0001V,01/17/70 05:03:48.200,1017.603901
1628929 *0001V,01/17/70 05:03:48.300,1017.607165
1629038 *0001V,01/17/70 05:03:48.400,1017.608082
1629132 *0001V,01/17/70 05:03:48.500,1017.603155
1629241 *0001V,01/17/70 05:03:48.600,1017.610446
1629335 *0001V,01/17/70 05:03:48.700,1017.610831
1629444 *0001V,01/17/70 05:03:48.800,1017.607062
1629538 *0001V,01/17/70 05:03:48.900,1017.608783
1629631 *0001V,01/17/70 05:03:49.000,1017.608046
1629740 *0001V,01/17/70 05:03:49.100,1017.605095
1629834 *0001V,01/17/70 05:03:49.200,1017.601074
1629943 *0001V,01/17/70 05:03:49.300,1017.600906
1630037 *0001V,01/17/70 05:03:49.400,1017.597568
1630130 *0001V,01/17/70 05:03:49.500,1017.602693
1630240 *0001V,01/17/70 05:03:49.600,1017.600038
1630333 *0001V,01/17/70 05:03:49.700,1017.599063
1630442 *0001V,01/17/70 05:03:49.800,1017.597023
1630536 *0001V,01/17/70 05:03:49.900,1017.597683
1630630 *0001V,01/17/70 05:03:50.000,1017.598682
1630739 *0001V,01/17/70 05:03:50.100,1017.599953
1630832 *0001V,01/17/70 05:03:50.200,1017.600441
1630942 *0001V,01/17/70 05:03:50.300,1017.604822
1631035 *0001V,01/17/70 05:03:50.400,1017.601351
1631144 *0001V,01/17/70 05:03:50.500,1017.599378
1631238 *0001V,01/17/70 05:03:50.600,1017.592003
1631332 *0001V,01/17/70 05:03:50.700,1017.592971
1631441 *0001V,01/17/70 05:03:50.800,1017.591731
1631534 *0001V,01/17/70 05:03:50.900,1017.593969
1631644 *0001V,01/17/70 05:03:51.000,1017.598692
1631737 *0001V,01/17/70 05:03:51.100,1017.598644
1631831 *0001V,01/17/70 05:03:51.200,1017.599343
1631940 *0001V,01/17/70 05:03:51.300,1017.600078
1632034 *0001V,01/17/70 05:03:51.400,1017.602111
1632143 *0001V,01/17/70 05:03:51.500,1017.605443
1632236 *0001V,01/17/70 05:03:51.600,1017.607100
1632330 *0001V,01/17/70 05:03:51.700,1017.609140
1632439 *0001V,01/17/70 05:03:51.800,1017.610267
1632533 *0001V,01/17/70 05:03:51.900,1017.612657
1632642 *0001V,01/17/70 05:03:52.000,1017.609443
1632736 *0001V,01/17/70 05:03:52.100,1017.608435
1632829 *0001V,01/17/70 05:03:52.200,1017.607049
1632938 *0001V,01/17/70 05:03:52.300,1017.601752
1633032 *0001V,01/17/70 05:03:52.400,1017.601220
1633141 *0001V,01/17/70 05:03:52.500,1017.602267
1633235 *0001V,01/17/70 05:03:52.600,1017.603311
1633344 *0001V,01/17/70 05:03:52.700,1017.605311
1633438 *0001V,01/17/70 05:03:52.800,1017.603051
1633531 *0001V,01/17/70 05:03:52.900,1017.598195
1633640 *0001V,01/17/70 05:03:53.000,1017.593548
1633734 *0001V,01/17/70 05:03:53.100,1017.590119
1633843 *0001V,01/17/70 05:03:53.200,1017.586117
1633937 *0001V,01/17/70 05:03:53.300,1017.582259
1634030 *0001V,01/17/70 05:03:53.400,1017.579073
1634140 *0001V,01/17/70 05:03:53.500,1017.581235
1634233 *0001V,01/17/70 05:03:53.600,1017.587956
1634342 *0001V,01/17/70 05:03:53.700,1017.590759
1634436 *0001V,01/17/70 05:03:53.800,1017.592945
1634530 *0001V,01/17/70 05:03:53.900,1017.599256
1634639 *0001V,01/17/70 05:03:54.000,1017.603064
1634732 *0001V,01/17/70 05:03:54.100,1017.603714
1634842 *0001V,01/17/70 05:03:54.200,1017.607226
1634935 *0001V,01/17/70 05:03:54.300,1017.604542
1635029 *0001V,01/17/70 05:03:54.400,1017.603278
1635138 *0001V,01/17/70 05:03:54.500,1017.609484
1635232 *0001V,01/17/70 05:03:54.600,1017.605097
1635341 *0001V,01/17/70 05:03:54.700,1017.599428
1635434 *0001V,01/17/70 05:03:54.800,1017.600785
1635544 *0001V,01/17/70 05:03:54.900,1017.600052
1635637 *0001V,01/17/70 05:03:55.000,1017.601985
1635731 *0001V,01/17/70 05:03:55.100,1017.598229
1635840 *0001V,01/17/70 05:03:55.200,1017.600504
1635934 *0001V,01/17/70 05:03:55.300,1017.601082
1636043 *0001V,01/17/70 05:03:55.400,1017.603893
1636136 *0001V,01/17/70 05:03:55.500,1017.603663
1636230 *0001V,01/17/70 05:03:55.600,1017.604178
1636339 *0001V,01/17/70 05:03:55.700,1017.601016
1636433 *0001V,01/17/70 05:03:55.800,1017.603272
1636542 *0001V,01/17/70 05:03:55.900,1017.600506
1636636 *0001V,01/17/70 05:03:56.000,1017.594818
1636729 *0001V,01/17/70 05:03:56.100,1017.597802
1636838 *0001V,01/17/70 05:03:56.200,1017.603848
1636932 *0001V,01/17/70 05:03:56.300,1017.606448
1637041 *0001V,01/17/70 05:03:56.400,1017.605431
1637135 *0001V,01/17/70 05:03:56.500,1017.600347
1637244 *0001V,01/17/70 05:03:56.600,1017.602672
1637338 *0001V,01/17/70 05:03:56.700,1017.601954
1637431 *0001V,01/17/70 05:03:56.800,1017.608131
1637540 *0001V,01/17/70 05:03:56.900,1017.606645
1637634 *0001V,01/17/70 05:03:57.000,1017.603750
1637743 *0001V,01/17/70 05:03:57.100,1017.601775
1637837 *0001V,01/17/70 05:03:57.200,1017.598846
1637930 *0001V,01/17/70 05:03:57.300,1017.599321
1638040 *0001V,01/17/70 05:03:57.400,1017.601083
1638133 *0001V,01/17/70 05:03:57.500,1017.599366
1638242 *0001V,01/17/70 05:03:57.600,1017.597149
1638336 *0001V,01/17/70 05:03:57.700,1017.599240
1638430 *0001V,01/17/70 05:03:57.800,1017.596860
1638539 *0001V,01/17/70 05:03:57.900,1017.590890
1638632 *0001V,01/17/70 05:03:58.000,1017.594832
1638742 *0001V,01/17/70 05:03:58.100,1017.593957
1638835 *0001V,01/17/70 05:03:58.200,1017.593674
1638929 *0001V,01/17/70 05:03:58.300,1017.587707
1639038 *0001V,01/17/70 05:03:58.400,1017.587972
1639132 *0001V,01/17/70 05:03:58.500,1017.585817
1639241 *0001V,01/17/70 05:03:58.600,1017.586897
1639334 *0001V,01/17/70 05:03:58.700,1017.590266
1639444 *0001V,01/17/70 05:03:58.800,1017.592184
1639537 *0001V,01/17/70 05:03:58.900,1017.587858
1639631 *0001V,01/17/70 05:03:59.000,1017.588802
1639740 *0001V,01/17/70 05:03:59.100,1017.587974
1639834 *0001V,01/17/70 05:03:59.200,1017.589330
1639943 *0001V,01/17/70 05:03:59.300,1017.580324
1640036 *0001V,01/17/70 05:03:59.400,1017.580712
1640130 *0001V,01/17/70 05:03:59.500,1017.586010
1640239 *0001V,01/17/70 05:03:59.600,1017.581478
1640333 *0001V,01/17/70 05:03:59.700,1017.586619
1640442 *0001V,01/17/70 05:03:59.800,1017.584252
1640536 *0001V,01/17/70 05:03:59.900,1017.584826
1640629 *0001V,01/17/70 05:04:00.000,1017.582070
1640738 *0001V,01/17/70 05:04:00.100,1017.581729
1640832 *0001V,01/17/70 05:04:00.200,1017.576424
1640941 *0001V,01/17/70 05:04:00.300,1017.576131
1641035 *0001V,01/17/70 05:04:00.400,1017.576237
1641128 *0001V,01/17/70 05:04:00.500,1017.575540
1641238 *0001V,01/17/70 05:04:00.600,1017.572767
1641331 *0001V,01/17/70 05:04:00.700,1017.576628
1641440 *0001V,01/17/70 05:04:00.800,1017.575882
1641534 *0001V,01/17/70 05:04:00.900,1017.575206
1641643 *0001V,01/17/70 05:04:01.000,1017.578264
1641737 *0001V,01/17/70 05:04:01.100,1017.580986
1641830 *0001V,01/17/70 05:04:01.200,1017.569995
1641940 *0001V,01/17/70 05:04:01.300,1017.573682
1642033 *0001V,01/17/70 05:04:01.400,1017.571629
1642142 *0001V,01/17/70 05:04:01.500,1017.573996
1642236 *0001V,01/17/70 05:04:01.600,1017.572021
1642330 *0001V,01/17/70 05:04:01.700,1017.571712
1642439 *0001V,01/17/70 05:04:01.800,1017.570942
1642532 *0001V,01/17/70 05:04:01.900,1017.570971
1642642 *0001V,01/17/70 05:04:02.000,1017.572548
1642735 *0001V,01/17/70 05:04:02.100,1017.573313
1642829 *0001V,01/17/70 05:04:02.200,1017.576032
1642938 *0001V,01/17/70 05:04:02.300,1017.576870
1643032 *0001V,01/17/70 05:04:02.400,1017.577941
1643141 *0001V,01/17/70 05:04:02.500,1017.574736
1643234 *0001V,01/17/70 05:04:02.600,1017.579011
1643344 *0001V,01/17/70 05:04:02.700,1017.581745
1643437 *0001V,01/17/70 05:04:02.800,1017.583583
1643531 *0001V,01/17/70 05:04:02.900,1017.581287
1643640 *0001V,01/17/70 05:04:03.000,1017.585832
1643734 *0001V,01/17/70 05:04:03.100,1017.586722
1643843 *0001V,01/17/70 05:04:03.200,1017.590320
1643936 *0001V,01/17/70 05:04:03.300,1017.592566
1644030 *0001V,01/17/70 05:04:03.400,1017.593963
1644139 *0001V,01/17/70 05:04:03.500,1017.595328
1644233 *0001V,01/17/70 05:04:03.600,1017.596060
1644342 *0001V,01/17/70 05:04:03.700,1017.594889
1644436 *0001V,01/17/70 05:04:03.800,1017.594605
1644529 *0001V,01/17/70 05:04:03.900,1017.593457
1644638 *0001V,01/17/70 05:04:04.000,1017.596023
1644732 *0001V,01/17/70 05:04:04.100,1017.597784
1644841 *0001V,01/17/70 05:04:04.200,1017.598634
1644935 *0001V,01/17/70 05:04:04.300,1017.602704
1645044 *0001V,01/17/70 05:04:04.400,1017.604429
1645138 *0001V,01/17/70 05:04:04.500,1017.601427
1645231 *0001V,01/17/70 05:04:04.600,1017.602677
1645340 *0001V,01/17/70 05:04:04.700,1017.604699
1645434 *0001V,01/17/70 05:04:04.800,1017.604813
1645543 *0001V,01/17/70 05:04:04.900,1017.602820
1645637 *0001V,01/17/70 05:04:05.000,1017.599406
1645730 *0001V,01/17/70 05:04:05.100,1017.599948
1645840 *0001V,01/17/70 05:04:05.200,1017.598687
1645933 *0001V,01/17/70 05:04:05.300,1017.598354
1646042 *0001V,01/17/70 05:04:05.400,1017.600121
1646136 *0001V,01/17/70 05:04:05.500,1017.598799
1646230 *0001V,01/17/70 05:04:05.600,1017.599535
1646339 *0001V,01/17/70 05:04:05.700,1017.606193
1646432 *0001V,01/17/70 05:04:05.800,1017.601894
1646542 *0001V,01/17/70 05:04:05.900,1017.603510
1646635 *0001V,01/17/70 05:04:06.000,1017.604387
1646729 *0001V,01/17/70 05:04:06.100,1017.602522
1646838 *0001V,01/17/70 05:04:06.200,1017.602116
1646932 *0001V,01/17/70 05:04:06.300,1017.598463
1647041 *0001V,01/17/70 05:04:06.400,1017.599579
1647134 *0001V,01/17/70 05:04:06.500,1017.595283
1647244 *0001V,01/17/70 05:04:06.600,1017.594882
1647337 *0001V,01/17/70 05:04:06.700,1017.598107
1647431 *0001V,01/17/70 05:04:06.800,1017.594743
1647540 *0001V,01/17/70 05:04:06.900,1017.591695
1647634 *0001V,01/17/70 05:04:07.000,1017.594626
1647743 *0001V,01/17/70 05:04:07.100,1017.592924
1647836 *0001V,01/17/70 05:04:07.200,1017.592570
1647930 *0001V,01/17/70 05:04:07.300,1017.595754
1648039 *0001V,01/17/70 05:04:07.400,1017.592335
1648133 *0001V,01/17/70 05:04:07.500,1017.595416
1648242 *0001V,01/17/70 05:04:07.600,1017.597747
1648336 *0001V,01/17/70 05:04:07.700,1017.593301
1648429 *0001V,01/17/70 05:04:07.800,1017.595170
1648538 *0001V,01/17/70 05:04:07.900,1017.592535
1648632 *0001V,01/17/70 05:04:08.000,1017.587224
1648741 *0001V,01/17/70 05:04:08.100,1017.592750
1648835 *0001V,01/17/70 05:04:08.200,1017.585774
1648944 *0001V,01/17/70 05:04:08.300,1017.581872
1649038 *0001V,01/17/70 05:04:08.400,1017.579994
1649131 *0001V,01/17/70 05:04:08.500,1017.581200
1649240 *0001V,01/17/70 05:04:08.600,1017.582856
1649334 *0001V,01/17/70 05:04:08.700,1017.572783
1649443 *0001V,01/17/70 05:04:08.800,1017.573314
1649537 *0001V,01/17/70 05:04:08.900,1017.571588
1649630 *0001V,01/17/70 05:04:09.000,1017.572741
1649740 *0001V,01/17/70 05:04:09.100,1017.576034
1649833 *0001V,01/17/70 05:04:09.200,1017.579417
1649942 *0001V,01/17/70 05:04:09.300,1017.580250
1650036 *0001V,01/17/70 05:04:09.400,1017.579165
1650130 *0001V,01/17/70 05:04:09.500,1017.576918
1650239 *0001V,01/17/70 05:04:09.600,1017.573987
1650332 *0001V,01/17/70 05:04:09.700,1017.569814
1650442 *0001V,01/17/70 05:04:09.800,1017.566534
1650535 *0001V,01/17/70 05:04:09.900,1017.570584
1650629 *0001V,01/17/70 05:04:10.000,1017.576343
1650738 *0001V,01/17/70 05:04:10.100,1017.582143
1650832 *0001V,01/17/70 05:04:10.200,1017.582501
1650941 *0001V,01/17/70 05:04:10.300,1017.582106
1651034 *0001V,01/17/70 05:04:10.400,1017.582945
1651144 *0001V,01/17/70 05:04:10.500,1017.577871
1651237 *0001V,01/17/70 05:04:10.600,1017.577697
1651331 *0001V,01/17/70 05:04:10.700,1017.584773
1651440 *0001V,01/17/70 05:04:10.800,1017.574947
1651534 *0001V,01/17/70 05:04:10.900,1017.571199
1651643 *0001V,01/17/70 05:04:11.000,1017.574404
1651736 *0001V,01/17/70 05:04:11.100,1017.577583
1651830 *0001V,01/17/70 05:04:11.200,1017.580857
1651939 *0001V,01/17/70 05:04:11.300,1017.581570
1652033 *0001V,01/17/70 05:04:11.400,1017.583878
1652142 *0001V,01/17/70 05:04:11.500,1017.585760
1652236 *0001V,01/17/70 05:04:11.600,1017.588237
1652329 *0001V,01/17/70 05:04:11.700,1017.587781
1652438 *0001V,01/17/70 05:04:11.800,1017.588264
1652532 *0001V,01/17/70 05:04:11.900,1017.585273
1652641 *0001V,01/17/70 05:04:12.000,1017.590347
1652735 *0001V,01/17/70 05:04:12.100,1017.593993
1652828 *0001V,01/17/70 05:04:12.200,1017.589785
1652938 *0001V,01/17/70 05:04:12.300,1017.588511
1653031 *0001V,01/17/70 05:04:12.400,1017.588283
1653140 *0001V,01/17/70 05:04:12.500,1017.589009
1653234 *0001V,01/17/70 05:04:12.600,1017.588404
1653343 *0001V,01/17/70 05:04:12.700,1017.583892
1653437 *0001V,01/17/70 05:04:12.800,1017.589763
1653530 *0001V,01/17/70 05:04:12.900,1017.588599
1653640 *0001V,01/17/70 05:04:13.000,1017.596675
1653733 *0001V,01/17/70 05:04:13.100,1017.588324
1653842 *0001V,01/17/70 05:04:13.200,1017.595922
1653936 *0001V,01/17/70 05:04:13.300,1017.596183
1654030 *0001V,01/17/70 05:04:13.400,1017.595082
1654139 *0001V,01/17/70 05:04:13.500,1017.589510
1654232 *0001V,01/17/70 05:04:13.600,1017.585828
1654342 *0001V,01/17/70 05:04:13.700,1017.584626
1654435 *0001V,01/17/70 05:04:13.800,1017.584008
1654529 *0001V,01/17/70 05:04:13.900,1017.581931
1654638 *0001V,01/17/70 05:04:14.000,1017.586649
1654732 *0001V,01/17/70 05:04:14.100,1017.588335
1654841 *0001V,01/17/70 05:04:14.200,1017.587902
1654934 *0001V,01/17/70 05:04:14.300,1017.587149
1655044 *0001V,01/17/70 05:04:14.400,1017.592176
1655137 *0001V,01/17/70 05:04:14.500,1017.596027
1655231 *0001V,01/17/70 05:04:14.600,1017.593474
1655340 *0001V,01/17/70 05:04:14.700,1017.590553
1655434 *0001V,01/17/70 05:04:14.800,1017.596372
1655543 *0001V,01/17/70 05:04:14.900,1017.599066
1655636 *0001V,01/17/70 05:04:15.000,1017.596745
1655730 *0001V,01/17/70 05:04:15.100,1017.602529
1655839 *0001V,01/17/70 05:04:15.200,1017.607312
1655933 *0001V,01/17/70 05:04:15.300,1017.602870
1656042 *0001V,01/17/70 05:04:15.400,1017.600208
1656136 *0001V,01/17/70 05:04:15.500,1017.603981
1656229 *0001V,01/17/70 05:04:15.600,1017.601078
1656338 *0001V,01/17/70 05:04:15.700,1017.602328
1656432 *0001V,01/17/70 05:04:15.800,1017.603499
1656541 *0001V,01/17/70 05:04:15.900,1017.607687
1656635 *0001V,01/17/70 05:04:16.000,1017.611459
1656744 *0001V,01/17/70 05:04:16.100,1017.605462
1656838 *0001V,01/17/70 05:04:16.200,1017.603982
1656931 *0001V,01/17/70 05:04:16.300,1017.599317
1657040 *0001V,01/17/70 05:04:16.400,1017.596951
1657134 *0001V,01/17/70 05:04:16.500,1017.596309
1657243 *0001V,01/17/70 05:04:16.600,1017.596703
1657337 *0001V,01/17/70 05:04:16.700,1017.599147
1657430 *0001V,01/17/70 05:04:16.800,1017.599798
1657540 *0001V,01/17/70 05:04:16.900,1017.602219
1657633 *0001V,01/17/70 05:04:17.000,1017.605649
1657742 *0001V,01/17/70 05:04:17.100,1017.605729
1657836 *0001V,01/17/70 05:04:17.200,1017.609718
1657930 *0001V,01/17/70 05:04:17.300,1017.608810
1658039 *0001V,01/17/70 05:04:17.400,1017.608367
1658132 *0001V,01/17/70 05:04:17.500,1017.604683
1658242 *0001V,01/17/70 05:04:17.600,1017.603289
1658335 *0001V,01/17/70 05:04:17.700,1017.608714
1658429 *0001V,01/17/70 05:04:17.800,1017.607592
1658538 *0001V,01/17/70 05:04:17.900,1017.604469
1658632 *0001V,01/17/70 05:04:18.000,1017.604431
1658741 *0001V,01/17/70 05:04:18.100,1017.613262
1658834 *0001V,01/17/70 05:04:18.200,1017.610012
1658944 *0001V,01/17/70 05:04:18.300,1017.607853
1659037 *0001V,01/17/70 05:04:18.400,1017.608050
1659131 *0001V,01/17/70 05:04:18.500,1017.607465
1659240 *0001V,01/17/70 05:04:18.600,1017.604047
1659334 *0001V,01/17/70 05:04:18.700,1017.603939
1659443 *0001V,01/17/70 05:04:18.800,1017.600690
1659536 *0001V,01/17/70 05:04:18.900,1017.602859
1659630 *0001V,01/17/70 05:04:19.000,1017.602378
1659739 *0001V,01/17/70 05:04:19.100,1017.604475
1659833 *0001V,01/17/70 05:04:19.200,1017.598384
1659942 *0001V,01/17/70 05:04:19.300,1017.595061
1700036 *0001V,01/17/70 05:04:19.400,1017.596660
1700129 *0001V,01/17/70 05:04:19.500,1017.594123
1700238 *0001V,01/17/70 05:04:19.600,1017.594513
1700332 *0001V,01/17/70 05:04:19.700,1017.593117
1700441 *0001V,01/17/70 05:04:19.800,1017.597388
1700535 *0001V,01/17/70 05:04:19.900,1017.598040
1700644 *0001V,01/17/70 05:04:20.000,1017.600359
1700738 *0001V,01/17/70 05:04:20.100,1017.602587
1700831 *0001V,01/17/70 05:04:20.200,1017.608213
1700940 *0001V,01/17/70 05:04:20.300,1017.608053
1701034 *0001V,01/17/70 05:04:20.400,1017.608464
1701143 *0001V,01/17/70 05:04:20.500,1017.612997
1701237 *0001V,01/17/70 05:04:20.600,1017.615836
1701330 *0001V,01/17/70 05:04:20.700,1017.611680
1701440 *0001V,01/17/70 05:04:20.800,1017.612276
1701533 *0001V,01/17/70 05:04:20.900,1017.611780
1701642 *0001V,01/17/70 05:04:21.000,1017.610420
1701736 *0001V,01/17/70 05:04:21.100,1017.609478
1701830 *0001V,01/17/70 05:04:21.200,1017.606404
1701939 *0001V,01/17/70 05:04:21.300,1017.601636
1702032 *0001V,01/17/70 05:04:21.400,1017.598628
1702142 *0001V,01/17/70 05:04:21.500,1017.596148
1702235 *0001V,01/17/70 05:04:21.600,1017.596902
1702329 *0001V,01/17/70 05:04:21.700,1017.594170
1702438 *0001V,01/17/70 05:04:21.800,1017.590799
1702532 *0001V,01/17/70 05:04:21.900,1017.593394
1702641 *0001V,01/17/70 05:04:22.000,1017.591972
1702734 *0001V,01/17/70 05:04:22.100,1017.591999
1702844 *0001V,01/17/70 05:04:22.200,1017.596263
1702937 *0001V,01/17/70 05:04:22.300,1017.597225
1703031 *0001V,01/17/70 05:04:22.400,1017.598672
1703140 *0001V,01/17/70 05:04:22.500,1017.593320
1703234 *0001V,01/17/70 05:04:22.600,1017.596354
1703343 *0001V,01/17/70 05:04:22.700,1017.591286
1703436 *0001V,01/17/70 05:04:22.800,1017.595849
1703530 *0001V,01/17/70 05:04:22.900,1017.594241
1703639 *0001V,01/17/70 05:04:23.000,1017.593316
1703733 *0001V,01/17/70 05:04:23.100,1017.588824
1703842 *0001V,01/17/70 05:04:23.200,1017.587069
1703936 *0001V,01/17/70 05:04:23.300,1017.588045
1704029 *0001V,01/17/70 05:04:23.400,1017.589714
1704138 *0001V,01/17/70 05:04:23.500,1017.597729
1704232 *0001V,01/17/70 05:04:23.600,1017.599563
1704341 *0001V,01/17/70 05:04:23.700,1017.597821
1704435 *0001V,01/17/70 05:04:23.800,1017.597837
1704544 *0001V,01/17/70 05:04:23.900,1017.599669
1704638 *0001V,01/17/70 05:04:24.000,1017.600361
1704731 *0001V,01/17/70 05:04:24.100,1017.600243
1704840 *0001V,01/17/70 05:04:24.200,1017.605501
1704934 *0001V,01/17/70 05:04:24.300,1017.604749
1705043 *0001V,01/17/70 05:04:24.400,1017.604360
1705137 *0001V,01/17/70 05:04:24.500,1017.600143
1705230 *0001V,01/17/70 05:04:24.600,1017.601652
1705340 *0001V,01/17/70 05:04:24.700,1017.604101
1705433 *0001V,01/17/70 05:04:24.800,1017.604234
1705542 *0001V,01/17/70 05:04:24.900,1017.605277
1705636 *0001V,01/17/70 05:04:25.000,1017.604517
1705730 *0001V,01/17/70 05:04:25.100,1017.604637
1705839 *0001V,01/17/70 05:04:25.200,1017.607118
1705932 *0001V,01/17/70 05:04:25.300,1017.607912
1706042 *0001V,01/17/70 05:04:25.400,1017.609542
1706135 *0001V,01/17/70 05:04:25.500,1017.610453
1706229 *0001V,01/17/70 05:04:25.600,1017.607521
1706338 *0001V,01/17/70 05:04:25.700,1017.604226
1706432 *0001V,01/17/70 05:04:25.800,1017.603930
1706541 *0001V,01/17/70 05:04:25.900,1017.603181
1706634 *0001V,01/17/70 05:04:26.000,1017.600572
1706744 *0001V,01/17/70 05:04:26.100,1017.598633
1706837 *0001V,01/17/70 05:04:26.200,1017.599419
1706931 *0001V,01/17/70 05:04:26.300,1017.601543
1707040 *0001V,01/17/70 05:04:26.400,1017.603277
1707134 *0001V,01/17/70 05:04:26.500,1017.606385
1707243 *0001V,01/17/70 05:04:26.600,1017.604716
1707336 *0001V,01/17/70 05:04:26.700,1017.606728
1707430 *0001V,01/17/70 05:04:26.800,1017.606994
1707539 *0001V,01/17/70 05:04:26.900,1017.609395
1707633 *0001V,01/17/70 05:04:27.000,1017.610317
1707742 *0001V,01/17/70 05:04:27.100,1017.610394
1707836 *0001V,01/17/70 05:04:27.200,1017.611801
1707929 *0001V,01/17/70 05:04:27.300,1017.613609
1708038 *0001V,01/17/70 05:04:27.400,1017.614232
1708132 *0001V,01/17/70 05:04:27.500,1017.612765
1708241 *0001V,01/17/70 05:04:27.600,1017.615183
1708335 *0001V,01/17/70 05:04:27.700,1017.614251
1708444 *0001V,01/17/70 05:04:27.800,1017.612261
1708538 *0001V,01/17/70 05:04:27.900,1017.609033
1708631 *0001V,01/17/70 05:04:28.000,1017.608554
1708740 *0001V,01/17/70 05:04:28.100,1017.609032
1708834 *0001V,01/17/70 05:04:28.200,1017.607117
1708943 *0001V,01/17/70 05:04:28.300,1017.608341
1709037 *0001V,01/17/70 05:04:28.400,1017.612283
1709130 *0001V,01/17/70 05:04:28.500,1017.605983
1709240 *0001V,01/17/70 05:04:28.600,1017.610271
1709333 *0001V,01/17/70 05:04:28.700,1017.610425
1709442 *0001V,01/17/70 05:04:28.800,1017.615857
1709536 *0001V,01/17/70 05:04:28.900,1017.614364
1709630 *0001V,01/17/70 05:04:29.000,1017.612622
1709739 *0001V,01/17/70 05:04:29.100,1017.614830
1709832 *0001V,01/17/70 05:04:29.200,1017.613490
1709942 *0001V,01/17/70 05:04:29.300,1017.614642
1710035 *0001V,01/17/70 05:04:29.400,1017.617053
1710129 *0001V,01/17/70 05:04:29.500,1017.619004
1710238 *0001V,01/17/70 05:04:29.600,1017.615396
1710332 *0001V,01/17/70 05:04:29.700,1017.614829
1710441 *0001V,01/17/70 05:04:29.800,1017.613777
1710534 *0001V,01/17/70 05:04:29.900,1017.611583
1710644 *0001V,01/17/70 05:04:30.000,1017.608131
1710737 *0001V,01/17/70 05:04:30.100,1017.610399
1710831 *0001V,01/17/70 05:04:30.200,1017.615392
1710940 *0001V,01/17/70 05:04:30.300,1017.615572
1711034 *0001V,01/17/70 05:04:30.400,1017.618960
1711143 *0001V,01/17/70 05:04:30.500,1017.619641
1711236 *0001V,01/17/70 05:04:30.600,1017.620185
1711330 *0001V,01/17/70 05:04:30.700,1017.623186
1711439 *0001V,01/17/70 05:04:30.800,1017.621244
1711533 *0001V,01/17/70 05:04:30.900,1017.616452
1711642 *0001V,01/17/70 05:04:31.000,1017.613551
1711736 *0001V,01/17/70 05:04:31.100,1017.609553
1711829 *0001V,01/17/70 05:04:31.200,1017.608288
1711938 *0001V,01/17/70 05:04:31.300,1017.610683
1712032 *0001V,01/17/70 05:04:31.400,1017.611095
1712141 *0001V,01/17/70 05:04:31.500,1017.608140
1712235 *0001V,01/17/70 05:04:31.600,1017.608940
1712328 *0001V,01/17/70 05:04:31.700,1017.607366
1712438 *0001V,01/17/70 05:04:31.800,1017.608958
1712531 *0001V,01/17/70 05:04:31.900,1017.607680
1712640 *0001V,01/17/70 05:04:32.000,1017.607617
1712734 *0001V,01/17/70 05:04:32.100,1017.608080
1712843 *0001V,01/17/70 05:04:32.200,1017.608527
1712937 *0001V,01/17/70 05:04:32.300,1017.606505
1713030 *0001V,01/17/70 05:04:32.400,1017.610585
1713140 *0001V,01/17/70 05:04:32.500,1017.608890
1713233 *0001V,01/17/70 05:04:32.600,1017.607557
1713342 *0001V,01/17/70 05:04:32.700,1017.607307
1713436 *0001V,01/17/70 05:04:32.800,1017.607030
1713530 *0001V,01/17/70 05:04:32.900,1017.600578
1713639 *0001V,01/17/70 05:04:33.000,1017.596501
1713732 *0001V,01/17/70 05:04:33.100,1017.593853
1713842 *0001V,01/17/70 05:04:33.200,1017.591899
1713935 *0001V,01/17/70 05:04:33.300,1017.592270
1714029 *0001V,01/17/70 05:04:33.400,1017.597531
1714138 *0001V,01/17/70 05:04:33.500,1017.590843
1714232 *0001V,01/17/70 05:04:33.600,1017.582416
1714341 *0001V,01/17/70 05:04:33.700,1017.583551
1714434 *0001V,01/17/70 05:04:33.800,1017.587465
1714544 *0001V,01/17/70 05:04:33.900,1017.589012
1714637 *0001V,01/17/70 05:04:34.000,1017.593833
1714731 *0001V,01/17/70 05:04:34.100,1017.597330
1714840 *0001V,01/17/70 05:04:34.200,1017.597886
1714934 *0001V,01/17/70 05:04:34.300,1017.599170
1715043 *0001V,01/17/70 05:04:34.400,1017.605199
1715136 *0001V,01/17/70 05:04:34.500,1017.610377
1715230 *0001V,01/17/70 05:04:34.600,1017.614144
1715339 *0001V,01/17/70 05:04:34.700,1017.617285
1715433 *0001V,01/17/70 05:04:34.800,1017.622544
1715542 *0001V,01/17/70 05:04:34.900,1017.623420
1715636 *0001V,01/17/70 05:04:35.000,1017.625959
1715729 *0001V,01/17/70 05:04:35.100,1017.623188
1715838 *0001V,01/17/70 05:04:35.200,1017.624526
1715932 *0001V,01/17/70 05:04:35.300,1017.622892
1716041 *0001V,01/17/70 05:04:35.400,1017.625641
1716135 *0001V,01/17/70 05:04:35.500,1017.624428
1716244 *0001V,01/17/70 05:04:35.600,1017.624150
1716338 *0001V,01/17/70 05:04:35.700,1017.615966
1716431 *0001V,01/17/70 05:04:35.800,1017.617761
1716540 *0001V,01/17/70 05:04:35.900,1017.613009
1716634 *0001V,01/17/70 05:04:36.000,1017.613399
1716743 *0001V,01/17/70 05:04:36.100,1017.612757
1716837 *0001V,01/17/70 05:04:36.200,1017.616137
1716930 *0001V,01/17/70 05:04:36.300,1017.618210
1717040 *0001V,01/17/70 05:04:36.400,1017.618379
1717133 *0001V,01/17/70 05:04:36.500,1017.624076
1717242 *0001V,01/17/70 05:04:36.600,1017.622940
1717336 *0001V,01/17/70 05:04:36.700,1017.626008
1717430 *0001V,01/17/70 05:04:36.800,1017.624686
1717539 *0001V,01/17/70 05:04:36.900,1017.624894
1717632 *0001V,01/17/70 05:04:37.000,1017.624519
1717742 *0001V,01/17/70 05:04:37.100,1017.624370
1717835 *0001V,01/17/70 05:04:37.200,1017.623522
1717929 *0001V,01/17/70 05:04:37.300,1017.624566
1718038 *0001V,01/17/70 05:04:37.400,1017.622625
1718132 *0001V,01/17/70 05:04:37.500,1017.620854
1718241 *0001V,01/17/70 05:04:37.600,1017.620272
1718334 *0001V,01/17/70 05:04:37.700,1017.618272
1718444 *0001V,01/17/70 05:04:37.800,1017.622061
1718537 *0001V,01/17/70 05:04:37.900,1017.624505
1718631 *0001V,01/17/70 05:04:38.000,1017.622808
1718740 *0001V,01/17/70 05:04:38.100,1017.625511
1718834 *0001V,01/17/70 05:04:38.200,1017.618864
1718943 *0001V,01/17/70 05:04:38.300,1017.614849
1719036 *0001V,01/17/70 05:04:38.400,1017.613885
1719130 *0001V,01/17/70 05:04:38.500,1017.615266
1719239 *0001V,01/17/70 05:04:38.600,1017.614668
1719333 *0001V,01/17/70 05:04:38.700,1017.620412
1719442 *0001V,01/17/70 05:04:38.800,1017.619356
1719536 *0001V,01/17/70 05:04:38.900,1017.613426
1719629 *0001V,01/17/70 05:04:39.000,1017.615415
1719738 *0001V,01/17/70 05:04:39.100,1017.613529
1719832 *0001V,01/17/70 05:04:39.200,1017.613017
1719941 *0001V,01/17/70 05:04:39.300,1017.615054
1720035 *0001V,01/17/70 05:04:39.400,1017.615234
1720144 *0001V,01/17/70 05:04:39.500,1017.615437
1720238 *0001V,01/17/70 05:04:39.600,1017.616025
1720331 *0001V,01/17/70 05:04:39.700,1017.614669
1720440 *0001V,01/17/70 05:04:39.800,1017.611946
1720534 *0001V,01/17/70 05:04:39.900,1017.612718
1720643 *0001V,01/17/70 05:04:40.000,1017.609546
1720737 *0001V,01/17/70 05:04:40.100,1017.609913
1720830 *0001V,01/17/70 05:04:40.200,1017.612232
1720940 *0001V,01/17/70 05:04:40.300,1017.616342
1721033 *0001V,01/17/70 05:04:40.400,1017.612925
1721142 *0001V,01/17/70 05:04:40.500,1017.617560
1721236 *0001V,01/17/70 05:04:40.600,1017.617309
1721330 *0001V,01/17/70 05:04:40.700,1017.619171
1721439 *0001V,01/17/70 05:04:40.800,1017.619723
1721532 *0001V,01/17/70 05:04:40.900,1017.620437
1721642 *0001V,01/17/70 05:04:41.000,1017.620862
1721735 *0001V,01/17/70 05:04:41.100,1017.620134
1721829 *0001V,01/17/70 05:04:41.200,1017.622829
1721938 *0001V,01/17/70 05:04:41.300,1017.621548
1722032 *0001V,01/17/70 05:04:41.400,1017.619792
1722141 *0001V,01/17/70 05:04:41.500,1017.616934
1722234 *0001V,01/17/70 05:04:41.600,1017.612990
1722344 *0001V,01/17/70 05:04:41.700,1017.611228
1722437 *0001V,01/17/70 05:04:41.800,1017.614079
1722531 *0001V,01/17/70 05:04:41.900,1017.617177
1722640 *0001V,01/17/70 05:04:42.000,1017.618147
1722734 *0001V,01/17/70 05:04:42.100,1017.618180
1722843 *0001V,01/17/70 05:04:42.200,1017.619354
1722936 *0001V,01/17/70 05:04:42.300,1017.623199
1723030 *0001V,01/17/70 05:04:42.400,1017.619543
1723139 *0001V,01/17/70 05:04:42.500,1017.618200
1723233 *0001V,01/17/70 05:04:42.600,1017.618703
1723342 *0001V,01/17/70 05:04:42.700,1017.624529
1723436 *0001V,01/17/70 05:04:42.800,1017.627803
1723529 *0001V,01/17/70 05:04:42.900,1017.625636
1723638 *0001V,01/17/70 05:04:43.000,1017.621833
1723732 *0001V,01/17/70 05:04:43.100,1017.622620
1723841 *0001V,01/17/70 05:04:43.200,1017.623628
1723935 *0001V,01/17/70 05:04:43.300,1017.623319
1724028 *0001V,01/17/70 05:04:43.400,1017.623865
1724138 *0001V,01/17/70 05:04:43.500,1017.624352
1724231 *0001V,01/17/70 05:04:43.600,1017.620466
1724340 *0001V,01/17/70 05:04:43.700,1017.619027
1724434 *0001V,01/17/70 05:04:43.800,1017.619292
1724543 *0001V,01/17/70 05:04:43.900,1017.618055
1724637 *0001V,01/17/70 05:04:44.000,1017.620505
1724730 *0001V,01/17/70 05:04:44.100,1017.622770
1724840 *0001V,01/17/70 05:04:44.200,1017.621582
1724933 *0001V,01/17/70 05:04:44.300,1017.623603
1725042 *0001V,01/17/70 05:04:44.400,1017.621177
1725136 *0001V,01/17/70 05:04:44.500,1017.619803
1725230 *0001V,01/17/70 05:04:44.600,1017.624129
1725339 *0001V,01/17/70 05:04:44.700,1017.625034
1725432 *0001V,01/17/70 05:04:44.800,1017.618682
1725542 *0001V,01/17/70 05:04:44.900,1017.619759
1725635 *0001V,01/17/70 05:04:45.000,1017.624104
1725729 *0001V,01/17/70 05:04:45.100,1017.623014
1725838 *0001V,01/17/70 05:04:45.200,1017.617275
1725932 *0001V,01/17/70 05:04:45.300,1017.618598
1726041 *0001V,01/17/70 05:04:45.400,1017.619383
1726134 *0001V,01/17/70 05:04:45.500,1017.618086
1726244 *0001V,01/17/70 05:04:45.600,1017.617159
1726337 *0001V,01/17/70 05:04:45.700,1017.613305
1726431 *0001V,01/17/70 05:04:45.800,1017.610131
1726540 *0001V,01/17/70 05:04:45.900,1017.615851
1726634 *0001V,01/17/70 05:04:46.000,1017.618178
1726743 *0001V,01/17/70 05:04:46.100,1017.618624
1726836 *0001V,01/17/70 05:04:46.200,1017.619181
1726930 *0001V,01/17/70 05:04:46.300,1017.619371
1727039 *0001V,01/17/70 05:04:46.400,1017.619490
1727133 *0001V,01/17/70 05:04:46.500,1017.616185
1727242 *0001V,01/17/70 05:04:46.600,1017.620422
1727336 *0001V,01/17/70 05:04:46.700,1017.624420
1727429 *0001V,01/17/70 05:04:46.800,1017.619238
1727538 *0001V,01/17/70 05:04:46.900,1017.614196
1727632 *0001V,01/17/70 05:04:47.000,1017.615220
1727741 *0001V,01/17/70 05:04:47.100,1017.616505
1727835 *0001V,01/17/70 05:04:47.200,1017.619595
1727944 *0001V,01/17/70 05:04:47.300,1017.614733
1728038 *0001V,01/17/70 05:04:47.400,1017.613646
1728131 *0001V,01/17/70 05:04:47.500,1017.617752
1728240 *0001V,01/17/70 05:04:47.600,1017.620263
1728334 *0001V,01/17/70 05:04:47.700,1017.622573
1728443 *0001V,01/17/70 05:04:47.800,1017.622238
1728537 *0001V,01/17/70 05:04:47.900,1017.623551
1728630 *0001V,01/17/70 05:04:48.000,1017.624437
1728740 *0001V,01/17/70 05:04:48.100,1017.622182
1728833 *0001V,01/17/70 05:04:48.200,1017.621663
1728942 *0001V,01/17/70 05:04:48.300,1017.619858
1729036 *0001V,01/17/70 05:04:48.400,1017.617749
1729130 *0001V,01/17/70 05:04:48.500,1017.619474
1729239 *0001V,01/17/70 05:04:48.600,1017.615328
1729332 *0001V,01/17/70 05:04:48.700,1017.609754
1729442 *0001V,01/17/70 05:04:48.800,1017.609732
1729535 *0001V,01/17/70 05:04:48.900,1017.609874
1729629 *0001V,01/17/70 05:04:49.000,1017.609965
1729738 *0001V,01/17/70 05:04:49.100,1017.609307
1729832 *0001V,01/17/70 05:04:49.200,1017.611063
1729941 *0001V,01/17/70 05:04:49.300,1017.609615
1730034 *0001V,01/17/70 05:04:49.400,1017.606151
1730144 *0001V,01/17/70 05:04:49.500,1017.603828
1730237 *0001V,01/17/70 05:04:49.600,1017.605854
1730331 *0001V,01/17/70 05:04:49.700,1017.608235
1730440 *0001V,01/17/70 05:04:49.800,1017.610547
1730534 *0001V,01/17/70 05:04:49.900,1017.607049
1730643 *0001V,01/17/70 05:04:50.000,1017.605523
1730736 *0001V,01/17/70 05:04:50.100,1017.602033
1730830 *0001V,01/17/70 05:04:50.200,1017.604905
1730939 *0001V,01/17/70 05:04:50.300,1017.606017
1731033 *0001V,01/17/70 05:04:50.400,1017.603748
1731142 *0001V,01/17/70 05:04:50.500,1017.604597
1731236 *0001V,01/17/70 05:04:50.600,1017.598788
1731329 *0001V,01/17/70 05:04:50.700,1017.603229
1731438 *0001V,01/17/70 05:04:50.800,1017.605974
1731532 *0001V,01/17/70 05:04:50.900,1017.605761
1731641 *0001V,01/17/70 05:04:51.000,1017.602066
1731735 *0001V,01/17/70 05:04:51.100,1017.603141
1731844 *0001V,01/17/70 05:04:51.200,1017.604636
1731938 *0001V,01/17/70 05:04:51.300,1017.602745
1732031 *0001V,01/17/70 05:04:51.400,1017.610958
1732140 *0001V,01/17/70 05:04:51.500,1017.603061
1732234 *0001V,01/17/70 05:04:51.600,1017.603312
1732343 *0001V,01/17/70 05:04:51.700,1017.606504
1732437 *0001V,01/17/70 05:04:51.800,1017.607047
1732530 *0001V,01/17/70 05:04:51.900,1017.603523
1732640 *0001V,01/17/70 05:04:52.000,1017.603975
1732733 *0001V,01/17/70 05:04:52.100,1017.600431
1732842 *0001V,01/17/70 05:04:52.200,1017.601124
1732936 *0001V,01/17/70 05:04:52.300,1017.599288
1733030 *0001V,01/17/70 05:04:52.400,1017.600980
1733139 *0001V,01/17/70 05:04:52.500,1017.598579
1733232 *0001V,01/17/70 05:04:52.600,1017.602163
1733342 *0001V,01/17/70 05:04:52.700,1017.603327
1733435 *0001V,01/17/70 05:04:52.800,1017.604661
1733529 *0001V,01/17/70 05:04:52.900,1017.607090
1733638 *0001V,01/17/70 05:04:53.000,1017.608805
1733732 *0001V,01/17/70 05:04:53.100,1017.606647
1733841 *0001V,01/17/70 05:04:53.200,1017.602658
1733934 *0001V,01/17/70 05:04:53.300,1017.600531
1734044 *0001V,01/17/70 05:04:53.400,1017.599370
1734137 *0001V,01/17/70 05:04:53.500,1017.594209
1734231 *0001V,01/17/70 05:04:53.600,1017.596016
1734340 *0001V,01/17/70 05:04:53.700,1017.598372
1734434 *0001V,01/17/70 05:04:53.800,1017.600531
1734543 *0001V,01/17/70 05:04:53.900,1017.599674
1734636 *0001V,01/17/70 05:04:54.000,1017.602742
1734730 *0001V,01/17/70 05:04:54.100,1017.599301
1734839 *0001V,01/17/70 05:04:54.200,1017.598449
1734933 *0001V,01/17/70 05:04:54.300,1017.592886
1735042 *0001V,01/17/70 05:04:54.400,1017.590012
1735136 *0001V,01/17/70 05:04:54.500,1017.587460
1735229 *0001V,01/17/70 05:04:54.600,1017.591756
1735338 *0001V,01/17/70 05:04:54.700,1017.591671
1735432 *0001V,01/17/70 05:04:54.800,1017.591418
1735541 *0001V,01/17/70 05:04:54.900,1017.589945
1735635 *0001V,01/17/70 05:04:55.000,1017.592376
1735744 *0001V,01/17/70 05:04:55.100,1017.611643
1735838 *0001V,01/17/70 05:04:55.200,1017.619145
1735931 *0001V,01/17/70 05:04:55.300,1017.622701
1736040 *0001V,01/17/70 05:04:55.400,1017.620645
1736134 *0001V,01/17/70 05:04:55.500,1017.618989
1736243 *0001V,01/17/70 05:04:55.600,1017.623565
1736337 *0001V,01/17/70 05:04:55.700,1017.620971
1736430 *0001V,01/17/70 05:04:55.800,1017.618084
1736540 *0001V,01/17/70 05:04:55.900,1017.617766
1736633 *0001V,01/17/70 05:04:56.000,1017.616800
1736742 *0001V,01/17/70 05:04:56.100,1017.613165
1736836 *0001V,01/17/70 05:04:56.200,1017.616430
1736930 *0001V,01/17/70 05:04:56.300,1017.616826
1737039 *0001V,01/17/70 05:04:56.400,1017.620344
1737132 *0001V,01/17/70 05:04:56.500,1017.616039
1737242 *0001V,01/17/70 05:04:56.600,1017.617967
1737335 *0001V,01/17/70 05:04:56.700,1017.614882
1737429 *0001V,01/17/70 05:04:56.800,1017.614167
1737538 *0001V,01/17/70 05:04:56.900,1017.614942
1737632 *0001V,01/17/70 05:04:57.000,1017.618229
1737741 *0001V,01/17/70 05:04:57.100,1017.616234
1737834 *0001V,01/17/70 05:04:57.200,1017.617511
1737944 *0001V,01/17/70 05:04:57.300,1017.620084
1738037 *0001V,01/17/70 05:04:57.400,1017.620802
1738131 *0001V,01/17/70 05:04:57.500,1017.618540
1738240 *0001V,01/17/70 05:04:57.600,1017.618616
1738334 *0001V,01/17/70 05:04:57.700,1017.620721
1738443 *0001V,01/17/70 05:04:57.800,1017.622365
1738536 *0001V,01/17/70 05:04:57.900,1017.620620
1738630 *0001V,01/17/70 05:04:58.000,1017.624306
1738739 *0001V,01/17/70 05:04:58.100,1017.622301
1738833 *0001V,01/17/70 05:04:58.200,1017.619669
1738942 *0001V,01/17/70 05:04:58.300,1017.615078
1739036 *0001V,01/17/70 05:04:58.400,1017.616769
1739129 *0001V,01/17/70 05:04:58.500,1017.617597
1739238 *0001V,01/17/70 05:04:58.600,1017.616863
1739332 *0001V,01/17/70 05:04:58.700,1017.617197
1739441 *0001V,01/17/70 05:04:58.800,1017.619420
1739535 *0001V,01/17/70 05:04:58.900,1017.619841
1739644 *0001V,01/17/70 05:04:59.000,1017.619230
1739738 *0001V,01/17/70 05:04:59.100,1017.619492
1739831 *0001V,01/17/70 05:04:59.200,1017.618601
1739940 *0001V,01/17/70 05:04:59.300,1017.618080
1740034 *0001V,01/17/70 05:04:59.400,1017.619126
1740143 *0001V,01/17/70 05:04:59.500,1017.620314
1740237 *0001V,01/17/70 05:04:59.600,1017.622963
1740330 *0001V,01/17/70 05:04:59.700,1017.623375
1740440 *0001V,01/17/70 05:04:59.800,1017.621930
1740533 *0001V,01/17/70 05:04:59.900,1017.619727
1740642 *0001V,01/17/70 05:05:00.000,1017.619916
1740736 *0001V,01/17/70 05:05:00.100,1017.622409
1740830 *0001V,01/17/70 05:05:00.200,1017.621033
1740939 *0001V,01/17/70 05:05:00.300,1017.625171
1741032 *0001V,01/17/70 05:05:00.400,1017.623397
1741142 *0001V,01/17/70 05:05:00.500,1017.621650
1741235 *0001V,01/17/70 05:05:00.600,1017.621152
1741329 *0001V,01/17/70 05:05:00.700,1017.618411
1741438 *0001V,01/17/70 05:05:00.800,1017.619013
1741532 *0001V,01/17/70 05:05:00.900,1017.615925
1741641 *0001V,01/17/70 05:05:01.000,1017.613691
1741734 *0001V,01/17/70 05:05:01.100,1017.615855
1741844 *0001V,01/17/70 05:05:01.200,1017.619857
1741937 *0001V,01/17/70 05:05:01.300,1017.617434
1742031 *0001V,01/17/70 05:05:01.400,1017.620854
1742140 *0001V,01/17/70 05:05:01.500,1017.619340
1742234 *0001V,01/17/70 05:05:01.600,1017.617643
1742343 *0001V,01/17/70 05:05:01.700,1017.619132
1742436 *0001V,01/17/70 05:05:01.800,1017.620855
1742530 *0001V,01/17/70 05:05:01.900,1017.619245
1742639 *0001V,01/17/70 05:05:02.000,1017.615500
1742733 *0001V,01/17/70 05:05:02.100,1017.616846
1742842 *0001V,01/17/70 05:05:02.200,1017.616899
1742936 *0001V,01/17/70 05:05:02.300,1017.618732
1743029 *0001V,01/17/70 05:05:02.400,1017.616991
1743138 *0001V,01/17/70 05:05:02.500,1017.614348
1743232 *0001V,01/17/70 05:05:02.600,1017.613191
1743341 *0001V,01/17/70 05:05:02.700,1017.613735
1743435 *0001V,01/17/70 05:05:02.800,1017.610529
1743528 *0001V,01/17/70 05:05:02.900,1017.614451
1743638 *0001V,01/17/70 05:05:03.000,1017.613301
1743731 *0001V,01/17/70 05:05:03.100,1017.615790
1743840 *0001V,01/17/70 05:05:03.200,1017.615357
1743934 *0001V,01/17/70 05:05:03.300,1017.617580
1744043 *0001V,01/17/70 05:05:03.400,1017.619335
1744137 *0001V,01/17/70 05:05:03.500,1017.619218
1744230 *0001V,01/17/70 05:05:03.600,1017.620682
1744340 *0001V,01/17/70 05:05:03.700,1017.617455
1744433 *0001V,01/17/70 05:05:03.800,1017.617397
1744542 *0001V,01/17/70 05:05:03.900,1017.616826
1744636 *0001V,01/17/70 05:05:04.000,1017.620583
1744730 *0001V,01/17/70 05:05:04.100,1017.625014
1744839 *0001V,01/17/70 05:05:04.200,1017.627194
1744932 *0001V,01/17/70 05:05:04.300,1017.625004
1745042 *0001V,01/17/70 05:05:04.400,1017.619330
1745135 *0001V,01/17/70 05:05:04.500,1017.617946
1745229 *0001V,01/17/70 05:05:04.600,1017.620596
1745338 *0001V,01/17/70 05:05:04.700,1017.618648
1745432 *0001V,01/17/70 05:05:04.800,1017.614931
1745541 *0001V,01/17/70 05:05:04.900,1017.612139
1745634 *0001V,01/17/70 05:05:05.000,1017.610704
1745744 *0001V,01/17/70 05:05:05.100,1017.607145
1745837 *0001V,01/17/70 05:05:05.200,1017.604688
1745931 *0001V,01/17/70 05:05:05.300,1017.601389
1746040 *0001V,01/17/70 05:05:05.400,1017.609114
1746134 *0001V,01/17/70 05:05:05.500,1017.609257
1746243 *0001V,01/17/70 05:05:05.600,1017.597940
1746336 *0001V,01/17/70 05:05:05.700,1017.595805
1746430 *0001V,01/17/70 05:05:05.800,1017.599411
1746539 *0001V,01/17/70 05:05:05.900,1017.597664
1746633 *0001V,01/17/70 05:05:06.000,1017.599100
1746742 *0001V,01/17/70 05:05:06.100,1017.601061
1746836 *0001V,01/17/70 05:05:06.200,1017.604008
1746929 *0001V,01/17/70 05:05:06.300,1017.606385
1747038 *0001V,01/17/70 05:05:06.400,1017.605778
1747132 *0001V,01/17/70 05:05:06.500,1017.608219
1747241 *0001V,01/17/70 05:05:06.600,1017.604506
1747335 *0001V,01/17/70 05:05:06.700,1017.602541
1747428 *0001V,01/17/70 05:05:06.800,1017.607180
1747538 *0001V,01/17/70 05:05:06.900,1017.606499
1747631 *0001V,01/17/70 05:05:07.000,1017.607095
1747740 *0001V,01/17/70 05:05:07.100,1017.606406
1747834 *0001V,01/17/70 05:05:07.200,1017.603060
1747943 *0001V,01/17/70 05:05:07.300,1017.604566
1748037 *0001V,01/17/70 05:05:07.400,1017.605379
1748130 *0001V,01/17/70 05:05:07.500,1017.605805
1748240 *0001V,01/17/70 05:05:07.600,1017.606549
1748333 *0001V,01/17/70 05:05:07.700,1017.604817
1748442 *0001V,01/17/70 05:05:07.800,1017.609336
1748536 *0001V,01/17/70 05:05:07.900,1017.606355
1748630 *0001V,01/17/70 05:05:08.000,1017.610253
1748739 *0001V,01/17/70 05:05:08.100,1017.610234
1748832 *0001V,01/17/70 05:05:08.200,1017.608951
1748942 *0001V,01/17/70 05:05:08.300,1017.600607
1749035 *0001V,01/17/70 05:05:08.400,1017.596068
1749129 *0001V,01/17/70 05:05:08.500,1017.594445
1749238 *0001V,01/17/70 05:05:08.600,1017.596352
1749332 *0001V,01/17/70 05:05:08.700,1017.594508
1749441 *0001V,01/17/70 05:05:08.800,1017.602118
1749534 *0001V,01/17/70 05:05:08.900,1017.599601
1749644 *0001V,01/17/70 05:05:09.000,1017.611564
1749737 *0001V,01/17/70 05:05:09.100,1017.615497
1749831 *0001V,01/17/70 05:05:09.200,1017.614529
1749940 *0001V,01/17/70 05:05:09.300,1017.610156
1750034 *0001V,01/17/70 05:05:09.400,1017.609490
1750143 *0001V,01/17/70 05:05:09.500,1017.606598
1750236 *0001V,01/17/70 05:05:09.600,1017.615002
1750330 *0001V,01/17/70 05:05:09.700,1017.613347
1750439 *0001V,01/17/70 05:05:09.800,1017.613713
1750533 *0001V,01/17/70 05:05:09.900,1017.612967
1750642 *0001V,01/17/70 05:05:10.000,1017.612126
1750736 *0001V,01/17/70 05:05:10.100,1017.610915
1750829 *0001V,01/17/70 05:05:10.200,1017.612679
1750938 *0001V,01/17/70 05:05:10.300,1017.612536
1751032 *0001V,01/17/70 05:05:10.400,1017.615014
1751141 *0001V,01/17/70 05:05:10.500,1017.616819
1751235 *0001V,01/17/70 05:05:10.600,1017.616482
1751344 *0001V,01/17/70 05:05:10.700,1017.616020
1751438 *0001V,01/17/70 05:05:10.800,1017.615524
1751531 *0001V,01/17/70 05:05:10.900,1017.611705
1751640 *0001V,01/17/70 05:05:11.000,1017.619468
1751734 *0001V,01/17/70 05:05:11.100,1017.613579
1751843 *0001V,01/17/70 05:05:11.200,1017.613719
1751937 *0001V,01/17/70 05:05:11.300,1017.607084
1752030 *0001V,01/17/70 05:05:11.400,1017.609265
1752140 *0001V,01/17/70 05:05:11.500,1017.613799
1752233 *0001V,01/17/70 05:05:11.600,1017.612619
1752342 *0001V,01/17/70 05:05:11.700,1017.614382
1752436 *0001V,01/17/70 05:05:11.800,1017.614148
1752530 *0001V,01/17/70 05:05:11.900,1017.613083
1752639 *0001V,01/17/70 05:05:12.000,1017.611533
1752732 *0001V,01/17/70 05:05:12.100,1017.607222
1752842 *0001V,01/17/70 05:05:12.200,1017.603855
1752935 *0001V,01/17/70 05:05:12.300,1017.605696
1753029 *0001V,01/17/70 05:05:12.400,1017.609289
1753138 *0001V,01/17/70 05:05:12.500,1017.606510
1753232 *0001V,01/17/70 05:05:12.600,1017.609059
1753341 *0001V,01/17/70 05:05:12.700,1017.604531
1753434 *0001V,01/17/70 05:05:12.800,1017.600611
1753528 *0001V,01/17/70 05:05:12.900,1017.600009
1753637 *0001V,01/17/70 05:05:13.000,1017.600152
1753731 *0001V,01/17/70 05:05:13.100,1017.601632
1753840 *0001V,01/17/70 05:05:13.200,1017.604970
1753934 *0001V,01/17/70 05:05:13.300,1017.604115
1754043 *0001V,01/17/70 05:05:13.400,1017.602498
1754136 *0001V,01/17/70 05:05:13.500,1017.608475
1754230 *0001V,01/17/70 05:05:13.600,1017.605633
1754339 *0001V,01/17/70 05:05:13.700,1017.608159
1754433 *0001V,01/17/70 05:05:13.800,1017.610896
1754542 *0001V,01/17/70 05:05:13.900,1017.606710
1754636 *0001V,01/17/70 05:05:14.000,1017.610008
1754729 *0001V,01/17/70 05:05:14.100,1017.611315
1754838 *0001V,01/17/70 05:05:14.200,1017.609731
1754932 *0001V,01/17/70 05:05:14.300,1017.610465
1755041 *0001V,01/17/70 05:05:14.400,1017.612877
1755135 *0001V,01/17/70 05:05:14.500,1017.606724
1755228 *0001V,01/17/70 05:05:14.600,1017.605024
1755338 *0001V,01/17/70 05:05:14.700,1017.609353
1755431 *0001V,01/17/70 05:05:14.800,1017.608730
1755540 *0001V,01/17/70 05:05:14.900,1017.609437
1755634 *0001V,01/17/70 05:05:15.000,1017.604109
1755743 *0001V,01/17/70 05:05:15.100,1017.602765
1755837 *0001V,01/17/70 05:05:15.200,1017.594332
1755930 *0001V,01/17/70 05:05:15.300,1017.594906
1756040 *0001V,01/17/70 05:05:15.400,1017.593763
1756133 *0001V,01/17/70 05:05:15.500,1017.594239
1756242 *0001V,01/17/70 05:05:15.600,1017.599475
1756336 *0001V,01/17/70 05:05:15.700,1017.610002
1756430 *0001V,01/17/70 05:05:15.800,1017.607031
1756539 *0001V,01/17/70 05:05:15.900,1017.612561
1756632 *0001V,01/17/70 05:05:16.000,1017.613516
1756742 *0001V,01/17/70 05:05:16.100,1017.616860
1756835 *0001V,01/17/70 05:05:16.200,1017.615220
1756929 *0001V,01/17/70 05:05:16.300,1017.614021
1757038 *0001V,01/17/70 05:05:16.400,1017.613280
1757132 *0001V,01/17/70 05:05:16.500,1017.614583
1757241 *0001V,01/17/70 05:05:16.600,1017.613653
1757335 *0001V,01/17/70 05:05:16.700,1017.616674
1757444 *0001V,01/17/70 05:05:16.800,1017.619847
1757537 *0001V,01/17/70 05:05:16.900,1017.620288
1757631 *0001V,01/17/70 05:05:17.000,1017.620918
1757740 *0001V,01/17/70 05:05:17.100,1017.622116
1757834 *0001V,01/17/70 05:05:17.200,1017.624907
1757943 *0001V,01/17/70 05:05:17.300,1017.620356
1758037 *0001V,01/17/70 05:05:17.400,1017.616110
1758130 *0001V,01/17/70 05:05:17.500,1017.615727
1758239 *0001V,01/17/70 05:05:17.600,1017.613169
1758333 *0001V,01/17/70 05:05:17.700,1017.608650
1758442 *0001V,01/17/70 05:05:17.800,1017.606169
1758536 *0001V,01/17/70 05:05:17.900,1017.603700
1758629 *0001V,01/17/70 05:05:18.000,1017.603680
1758739 *0001V,01/17/70 05:05:18.100,1017.600757
1758832 *0001V,01/17/70 05:05:18.200,1017.602653
1758941 *0001V,01/17/70 05:05:18.300,1017.601712
1759035 *0001V,01/17/70 05:05:18.400,1017.604237
1759129 *0001V,01/17/70 05:05:18.500,1017.605636
1759238 *0001V,01/17/70 05:05:18.600,1017.603558
1759331 *0001V,01/17/70 05:05:18.700,1017.600577
1759441 *0001V,01/17/70 05:05:18.800,1017.596959
1759534 *0001V,01/17/70 05:05:18.900,1017.598487
1759643 *0001V,01/17/70 05:05:19.000,1017.603148
1759737 *0001V,01/17/70 05:05:19.100,1017.605141
1759831 *0001V,01/17/70 05:05:19.200,1017.603513
1759940 *0001V,01/17/70 05:05:19.300,1017.601833
1800033 *0001V,01/17/70 05:05:19.400,1017.601322
1800143 *0001V,01/17/70 05:05:19.500,1017.605651
1800236 *0001V,01/17/70 05:05:19.600,1017.606360
1800330 *0001V,01/17/70 05:05:19.700,1017.599468
1800439 *0001V,01/17/70 05:05:19.800,1017.596135
1800533 *0001V,01/17/70 05:05:19.900,1017.592142
1800642 *0001V,01/17/70 05:05:20.000,1017.589784
1800735 *0001V,01/17/70 05:05:20.100,1017.593181
1800829 *0001V,01/17/70 05:05:20.200,1017.589907
1800938 *0001V,01/17/70 05:05:20.300,1017.595541
1801032 *0001V,01/17/70 05:05:20.400,1017.601135
1801141 *0001V,01/17/70 05:05:20.500,1017.598216
1801235 *0001V,01/17/70 05:05:20.600,1017.594757
1801328 *0001V,01/17/70 05:05:20.700,1017.593359
1801437 *0001V,01/17/70 05:05:20.800,1017.590513
1801531 *0001V,01/17/70 05:05:20.900,1017.590096
1801640 *0001V,01/17/70 05:05:21.000,1017.587055
1801734 *0001V,01/17/70 05:05:21.100,1017.593108
1801843 *0001V,01/17/70 05:05:21.200,1017.601350
1801937 *0001V,01/17/70 05:05:21.300,1017.597721
1802030 *0001V,01/17/70 05:05:21.400,1017.595559
1802139 *0001V,01/17/70 05:05:21.500,1017.592605
1802233 *0001V,01/17/70 05:05:21.600,1017.596877
1802342 *0001V,01/17/70 05:05:21.700,1017.594714
1802436 *0001V,01/17/70 05:05:21.800,1017.597665
1802529 *0001V,01/17/70 05:05:21.900,1017.601390
1802639 *0001V,01/17/70 05:05:22.000,1017.601854
1802732 *0001V,01/17/70 05:05:22.100,1017.602122
1802841 *0001V,01/17/70 05:05:22.200,1017.597338
1802935 *0001V,01/17/70 05:05:22.300,1017.597991
1803029 *0001V,01/17/70 05:05:22.400,1017.598001
1803138 *0001V,01/17/70 05:05:22.500,1017.598887
1803231 *0001V,01/17/70 05:05:22.600,1017.600115
1803341 *0001V,01/17/70 05:05:22.700,1017.598854
1803434 *0001V,01/17/70 05:05:22.800,1017.599186
1803543 *0001V,01/17/70 05:05:22.900,1017.601646
1803637 *0001V,01/17/70 05:05:23.000,1017.600199
1803731 *0001V,01/17/70 05:05:23.100,1017.600194
1803840 *0001V,01/17/70 05:05:23.200,1017.599608
1803933 *0001V,01/17/70 05:05:23.300,1017.600032
1804043 *0001V,01/17/70 05:05:23.400,1017.603836
1804136 *0001V,01/17/70 05:05:23.500,1017.604495
1804230 *0001V,01/17/70 05:05:23.600,1017.596681
1804339 *0001V,01/17/70 05:05:23.700,1017.590202
1804433 *0001V,01/17/70 05:05:23.800,1017.589701
1804542 *0001V,01/17/70 05:05:23.900,1017.579882
1804635 *0001V,01/17/70 05:05:24.000,1017.583406
1804729 *0001V,01/17/70 05:05:24.100,1017.587229
1804838 *0001V,01/17/70 05:05:24.200,1017.583856
1804932 *0001V,01/17/70 05:05:24.300,1017.582927
1805041 *0001V,01/17/70 05:05:24.400,1017.589352
1805135 *0001V,01/17/70 05:05:24.500,1017.593176
1805244 *0001V,01/17/70 05:05:24.600,1017.593698
1805337 *0001V,01/17/70 05:05:24.700,1017.598817
1805431 *0001V,01/17/70 05:05:24.800,1017.593278
1805540 *0001V,01/17/70 05:05:24.900,1017.586834
1805634 *0001V,01/17/70 05:05:25.000,1017.578571
1805743 *0001V,01/17/70 05:05:25.100,1017.575043
1805837 *0001V,01/17/70 05:05:25.200,1017.587924
1805930 *0001V,01/17/70 05:05:25.300,1017.585928
1806039 *0001V,01/17/70 05:05:25.400,1017.581933
1806133 *0001V,01/17/70 05:05:25.500,1017.584358
1806242 *0001V,01/17/70 05:05:25.600,1017.583249
1806336 *0001V,01/17/70 05:05:25.700,1017.587327
1806429 *0001V,01/17/70 05:05:25.800,1017.589357
1806539 *0001V,01/17/70 05:05:25.900,1017.589242
1806632 *0001V,01/17/70 05:05:26.000,1017.592642
1806741 *0001V,01/17/70 05:05:26.100,1017.597654
1806835 *0001V,01/17/70 05:05:26.200,1017.588344
1806929 *0001V,01/17/70 05:05:26.300,1017.592715
1807038 *0001V,01/17/70 05:05:26.400,1017.592541
1807131 *0001V,01/17/70 05:05:26.500,1017.587151
1807241 *0001V,01/17/70 05:05:26.600,1017.593948
1807334 *0001V,01/17/70 05:05:26.700,1017.597860
1807443 *0001V,01/17/70 05:05:26.800,1017.598622
1807537 *0001V,01/17/70 05:05:26.900,1017.602579
1807631 *0001V,01/17/70 05:05:27.000,1017.605595
1807740 *0001V,01/17/70 05:05:27.100,1017.610992
1807833 *0001V,01/17/70 05:05:27.200,1017.603827
1807943 *0001V,01/17/70 05:05:27.300,1017.606328
1808036 *0001V,01/17/70 05:05:27.400,1017.610349
1808130 *0001V,01/17/70 05:05:27.500,1017.606089
1808239 *0001V,01/17/70 05:05:27.600,1017.607196
1808333 *0001V,01/17/70 05:05:27.700,1017.608416
1808442 *0001V,01/17/70 05:05:27.800,1017.604528
1808535 *0001V,01/17/70 05:05:27.900,1017.599457
1808629 *0001V,01/17/70 05:05:28.000,1017.599527
1808738 *0001V,01/17/70 05:05:28.100,1017.596127
1808832 *0001V,01/17/70 05:05:28.200,1017.592150
1808941 *0001V,01/17/70 05:05:28.300,1017.590394
1809035 *0001V,01/17/70 05:05:28.400,1017.590767
1809144 *0001V,01/17/70 05:05:28.500,1017.589443
1809237 *0001V,01/17/70 05:05:28.600,1017.588255
1809331 *0001V,01/17/70 05:05:28.700,1017.582255
1809440 *0001V,01/17/70 05:05:28.800,1017.583741
1809534 *0001V,01/17/70 05:05:28.900,1017.590264
1809643 *0001V,01/17/70 05:05:29.000,1017.589990
1809737 *0001V,01/17/70 05:05:29.100,1017.586244
1809830 *0001V,01/17/70 05:05:29.200,1017.582358
1809939 *0001V,01/17/70 05:05:29.300,1017.590287
1810033 *0001V,01/17/70 05:05:29.400,1017.592467
1810142 *0001V,01/17/70 05:05:29.500,1017.588572
1810236 *0001V,01/17/70 05:05:29.600,1017.582812
1810329 *0001V,01/17/70 05:05:29.700,1017.585982
1810439 *0001V,01/17/70 05:05:29.800,1017.584193
1810532 *0001V,01/17/70 05:05:29.900,1017.584963
1810641 *0001V,01/17/70 05:05:30.000,1017.590834
1810735 *0001V,01/17/70 05:05:30.100,1017.594499
1810844 *0001V,01/17/70 05:05:30.200,1017.594378
1810938 *0001V,01/17/70 05:05:30.300,1017.599842
1811031 *0001V,01/17/70 05:05:30.400,1017.597950
1811141 *0001V,01/17/70 05:05:30.500,1017.597764
1811234 *0001V,01/17/70 05:05:30.600,1017.598967
1811343 *0001V,01/17/70 05:05:30.700,1017.597788
1811437 *0001V,01/17/70 05:05:30.800,1017.596747
1811531 *0001V,01/17/70 05:05:30.900,1017.599776
1811640 *0001V,01/17/70 05:05:31.000,1017.604756
1811733 *0001V,01/17/70 05:05:31.100,1017.598757
1811843 *0001V,01/17/70 05:05:31.200,1017.601327
1811936 *0001V,01/17/70 05:05:31.300,1017.606083
1812030 *0001V,01/17/70 05:05:31.400,1017.605705
1812139 *0001V,01/17/70 05:05:31.500,1017.603098
1812233 *0001V,01/17/70 05:05:31.600,1017.608696
1812342 *0001V,01/17/70 05:05:31.700,1017.609720
1812435 *0001V,01/17/70 05:05:31.800,1017.602847
1812529 *0001V,01/17/70 05:05:31.900,1017.608208
1812638 *0001V,01/17/70 05:05:32.000,1017.601613
1812732 *0001V,01/17/70 05:05:32.100,1017.608495
1812841 *0001V,01/17/70 05:05:32.200,1017.608999
1812935 *0001V,01/17/70 05:05:32.300,1017.608995
1813044 *0001V,01/17/70 05:05:32.400,1017.611882
1813137 *0001V,01/17/70 05:05:32.500,1017.613948
1813231 *0001V,01/17/70 05:05:32.600,1017.612426
1813340 *0001V,01/17/70 05:05:32.700,1017.613407
1813434 *0001V,01/17/70 05:05:32.800,1017.611374
1813543 *0001V,01/17/70 05:05:32.900,1017.609699
1813637 *0001V,01/17/70 05:05:33.000,1017.604940
1813730 *0001V,01/17/70 05:05:33.100,1017.604876
1813839 *0001V,01/17/70 05:05:33.200,1017.601837
1813933 *0001V,01/17/70 05:05:33.300,1017.603866
1814042 *0001V,01/17/70 05:05:33.400,1017.606168
1814136 *0001V,01/17/70 05:05:33.500,1017.599535
1814229 *0001V,01/17/70 05:05:33.600,1017.604065
1814339 *0001V,01/17/70 05:05:33.700,1017.600773
1814432 *0001V,01/17/70 05:05:33.800,1017.603507
1814541 *0001V,01/17/70 05:05:33.900,1017.605835
1814635 *0001V,01/17/70 05:05:34.000,1017.604544
1814729 *0001V,01/17/70 05:05:34.100,1017.603578
1814838 *0001V,01/17/70 05:05:34.200,1017.603567
1814931 *0001V,01/17/70 05:05:34.300,1017.600934
1815041 *0001V,01/17/70 05:05:34.400,1017.608240
1815134 *0001V,01/17/70 05:05:34.500,1017.610163
1815243 *0001V,01/17/70 05:05:34.600,1017.611694
1815337 *0001V,01/17/70 05:05:34.700,1017.610913
1815431 *0001V,01/17/70 05:05:34.800,1017.609239
1815540 *0001V,01/17/70 05:05:34.900,1017.616829
1815633 *0001V,01/17/70 05:05:35.000,1017.613851
1815743 *0001V,01/17/70 05:05:35.100,1017.611371
1815836 *0001V,01/17/70 05:05:35.200,1017.610308
1815930 *0001V,01/17/70 05:05:35.300,1017.604381
1816039 *0001V,01/17/70 05:05:35.400,1017.603375
1816133 *0001V,01/17/70 05:05:35.500,1017.601850
1816242 *0001V,01/17/70 05:05:35.600,1017.610948
1816335 *0001V,01/17/70 05:05:35.700,1017.611150
1816429 *0001V,01/17/70 05:05:35.800,1017.607368
1816538 *0001V,01/17/70 05:05:35.900,1017.613399
1816632 *0001V,01/17/70 05:05:36.000,1017.611254
1816741 *0001V,01/17/70 05:05:36.100,1017.606972
1816835 *0001V,01/17/70 05:05:36.200,1017.602210
1816944 *0001V,01/17/70 05:05:36.300,1017.604934
1817037 *0001V,01/17/70 05:05:36.400,1017.603265
1817131 *0001V,01/17/70 05:05:36.500,1017.604820
1817240 *0001V,01/17/70 05:05:36.600,1017.607998
1817334 *0001V,01/17/70 05:05:36.700,1017.608069
1817443 *0001V,01/17/70 05:05:36.800,1017.608790
1817537 *0001V,01/17/70 05:05:36.900,1017.611466
1817630 *0001V,01/17/70 05:05:37.000,1017.613011
1817739 *0001V,01/17/70 05:05:37.100,1017.613380
1817833 *0001V,01/17/70 05:05:37.200,1017.618439
1817942 *0001V,01/17/70 05:05:37.300,1017.616231
1818036 *0001V,01/17/70 05:05:37.400,1017.612040
1818129 *0001V,01/17/70 05:05:37.500,1017.612262
1818239 *0001V,01/17/70 05:05:37.600,1017.611187
1818332 *0001V,01/17/70 05:05:37.700,1017.614837
1818441 *0001V,01/17/70 05:05:37.800,1017.614667
1818535 *0001V,01/17/70 05:05:37.900,1017.613592
1818629 *0001V,01/17/70 05:05:38.000,1017.615856
1818738 *0001V,01/17/70 05:05:38.100,1017.614915
1818831 *0001V,01/17/70 05:05:38.200,1017.612796
1818941 *0001V,01/17/70 05:05:38.300,1017.612878
1819034 *0001V,01/17/70 05:05:38.400,1017.615056
1819143 *0001V,01/17/70 05:05:38.500,1017.615334
1819237 *0001V,01/17/70 05:05:38.600,1017.616335
1819331 *0001V,01/17/70 05:05:38.700,1017.615736
1819440 *0001V,01/17/70 05:05:38.800,1017.617192
1819533 *0001V,01/17/70 05:05:38.900,1017.615459
1819643 *0001V,01/17/70 05:05:39.000,1017.614278
1819736 *0001V,01/17/70 05:05:39.100,1017.615809
1819830 *0001V,01/17/70 05:05:39.200,1017.617458
1819939 *0001V,01/17/70 05:05:39.300,1017.615268
1820033 *0001V,01/17/70 05:05:39.400,1017.616907
1820142 *0001V,01/17/70 05:05:39.500,1017.616035
1820235 *0001V,01/17/70 05:05:39.600,1017.618548
1820329 *0001V,01/17/70 05:05:39.700,1017.621509
1820438 *0001V,01/17/70 05:05:39.800,1017.622905
1820532 *0001V,01/17/70 05:05:39.900,1017.619677
1820641 *0001V,01/17/70 05:05:40.000,1017.618200
1820735 *0001V,01/17/70 05:05:40.100,1017.618222
1820844 *0001V,01/17/70 05:05:40.200,1017.615124
1820937 *0001V,01/17/70 05:05:40.300,1017.615642
1821031 *0001V,01/17/70 05:05:40.400,1017.615778
1821140 *0001V,01/17/70 05:05:40.500,1017.615471
1821234 *0001V,01/17/70 05:05:40.600,1017.619142
1821343 *0001V,01/17/70 05:05:40.700,1017.620660
1821437 *0001V,01/17/70 05:05:40.800,1017.619333
1821530 *0001V,01/17/70 05:05:40.900,1017.619034
1821639 *0001V,01/17/70 05:05:41.000,1017.619441
1821733 *0001V,01/17/70 05:05:41.100,1017.616723
1821842 *0001V,01/17/70 05:05:41.200,1017.615010
1821936 *0001V,01/17/70 05:05:41.300,1017.614667
1822029 *0001V,01/17/70 05:05:41.400,1017.613964
1822139 *0001V,01/17/70 05:05:41.500,1017.615466
1822232 *0001V,01/17/70 05:05:41.600,1017.615401
1822341 *0001V,01/17/70 05:05:41.700,1017.613844
1822435 *0001V,01/17/70 05:05:41.800,1017.613536
1822529 *0001V,01/17/70 05:05:41.900,1017.611639
1822638 *0001V,01/17/70 05:05:42.000,1017.610339
1822731 *0001V,01/17/70 05:05:42.100,1017.612810
1822841 *0001V,01/17/70 05:05:42.200,1017.614558
1822934 *0001V,01/17/70 05:05:42.300,1017.613863
1823043 *0001V,01/17/70 05:05:42.400,1017.614219
1823137 *0001V,01/17/70 05:05:42.500,1017.615161
1823231 *0001V,01/17/70 05:05:42.600,1017.613674
1823340 *0001V,01/17/70 05:05:42.700,1017.616820
1823433 *0001V,01/17/70 05:05:42.800,1017.617502
1823543 *0001V,01/17/70 05:05:42.900,1017.616408
1823636 *0001V,01/17/70 05:05:43.000,1017.619103
1823730 *0001V,01/17/70 05:05:43.100,1017.618255
1823839 *0001V,01/17/70 05:05:43.200,1017.617479
1823933 *0001V,01/17/70 05:05:43.300,1017.614519
1824042 *0001V,01/17/70 05:05:43.400,1017.616401
1824135 *0001V,01/17/70 05:05:43.500,1017.617811
1824229 *0001V,01/17/70 05:05:43.600,1017.616855
1824338 *0001V,01/17/70 05:05:43.700,1017.616571
1824432 *0001V,01/17/70 05:05:43.800,1017.614153
1824541 *0001V,01/17/70 05:05:43.900,1017.616042
1824635 *0001V,01/17/70 05:05:44.000,1017.614875
1824728 *0001V,01/17/70 05:05:44.100,1017.611393
1824837 *0001V,01/17/70 05:05:44.200,1017.611683
1824931 *0001V,01/17/70 05:05:44.300,1017.611456
1825040 *0001V,01/17/70 05:05:44.400,1017.613080
1825134 *0001V,01/17/70 05:05:44.500,1017.615480
1825243 *0001V,01/17/70 05:05:44.600,1017.616989
1825337 *0001V,01/17/70 05:05:44.700,1017.615867
1825430 *0001V,01/17/70 05:05:44.800,1017.618400
1825539 *0001V,01/17/70 05:05:44.900,1017.617689
1825633 *0001V,01/17/70 05:05:45.000,1017.620021
1825742 *0001V,01/17/70 05:05:45.100,1017.620166
1825836 *0001V,01/17/70 05:05:45.200,1017.622914
1825929 *0001V,01/17/70 05:05:45.300,1017.620416
1826039 *0001V,01/17/70 05:05:45.400,1017.619131
1826132 *0001V,01/17/70 05:05:45.500,1017.619767
1826241 *0001V,01/17/70 05:05:45.600,1017.619166
1826335 *0001V,01/17/70 05:05:45.700,1017.620391
1826429 *0001V,01/17/70 05:05:45.800,1017.622298
1826538 *0001V,01/17/70 05:05:45.900,1017.621709
1826631 *0001V,01/17/70 05:05:46.000,1017.621979
1826741 *0001V,01/17/70 05:05:46.100,1017.621598
1826834 *0001V,01/17/70 05:05:46.200,1017.620167
1826943 *0001V,01/17/70 05:05:46.300,1017.618530
1827037 *0001V,01/17/70 05:05:46.400,1017.622365
1827131 *0001V,01/17/70 05:05:46.500,1017.623518
1827240 *0001V,01/17/70 05:05:46.600,1017.621819
1827333 *0001V,01/17/70 05:05:46.700,1017.623490
1827443 *0001V,01/17/70 05:05:46.800,1017.625976
1827536 *0001V,01/17/70 05:05:46.900,1017.626014
1827630 *0001V,01/17/70 05:05:47.000,1017.623873
1827739 *0001V,01/17/70 05:05:47.100,1017.622356
1827833 *0001V,01/17/70 05:05:47.200,1017.624559
1827942 *0001V,01/17/70 05:05:47.300,1017.621830
1828035 *0001V,01/17/70 05:05:47.400,1017.618633
1828129 *0001V,01/17/70 05:05:47.500,1017.618989
1828238 *0001V,01/17/70 05:05:47.600,1017.618443
1828332 *0001V,01/17/70 05:05:47.700,1017.624262
1828441 *0001V,01/17/70 05:05:47.800,1017.627503
1828535 *0001V,01/17/70 05:05:47.900,1017.625867
1828644 *0001V,01/17/70 05:05:48.000,1017.622403
1828737 *0001V,01/17/70 05:05:48.100,1017.624194
1828831 *0001V,01/17/70 05:05:48.200,1017.624525
1828940 *0001V,01/17/70 05:05:48.300,1017.625258
1829034 *0001V,01/17/70 05:05:48.400,1017.626966
1829143 *0001V,01/17/70 05:05:48.500,1017.626639
1829237 *0001V,01/17/70 05:05:48.600,1017.624201
1829330 *0001V,01/17/70 05:05:48.700,1017.630237
1829439 *0001V,01/17/70 05:05:48.800,1017.633844
1829533 *0001V,01/17/70 05:05:48.900,1017.630343
1829642 *0001V,01/17/70 05:05:49.000,1017.629884
1829736 *0001V,01/17/70 05:05:49.100,1017.631777
1829829 *0001V,01/17/70 05:05:49.200,1017.633273
1829939 *0001V,01/17/70 05:05:49.300,1017.631598
1830032 *0001V,01/17/70 05:05:49.400,1017.625259
1830141 *0001V,01/17/70 05:05:49.500,1017.624377
1830235 *0001V,01/17/70 05:05:49.600,1017.627009
1830329 *0001V,01/17/70 05:05:49.700,1017.621387
1830438 *0001V,01/17/70 05:05:49.800,1017.620341
1830531 *0001V,01/17/70 05:05:49.900,1017.622628
1830641 *0001V,01/17/70 05:05:50.000,1017.619515
1830734 *0001V,01/17/70 05:05:50.100,1017.620987
1830843 *0001V,01/17/70 05:05:50.200,1017.620435
1830937 *0001V,01/17/70 05:05:50.300,1017.618347
1831031 *0001V,01/17/70 05:05:50.400,1017.623212
1831140 *0001V,01/17/70 05:05:50.500,1017.623461
1831233 *0001V,01/17/70 05:05:50.600,1017.620720
1831343 *0001V,01/17/70 05:05:50.700,1017.615905
1831436 *0001V,01/17/70 05:05:50.800,1017.613301
1831530 *0001V,01/17/70 05:05:50.900,1017.607844
1831639 *0001V,01/17/70 05:05:51.000,1017.609038
1831733 *0001V,01/17/70 05:05:51.100,1017.608548
1831842 *0001V,01/17/70 05:05:51.200,1017.611406
1831935 *0001V,01/17/70 05:05:51.300,1017.615249
1832029 *0001V,01/17/70 05:05:51.400,1017.616145
1832138 *0001V,01/17/70 05:05:51.500,1017.610813
1832232 *0001V,01/17/70 05:05:51.600,1017.615528
1832341 *0001V,01/17/70 05:05:51.700,1017.615832
1832435 *0001V,01/17/70 05:05:51.800,1017.610925
1832544 *0001V,01/17/70 05:05:51.900,1017.614319
1832637 *0001V,01/17/70 05:05:52.000,1017.613352
1832731 *0001V,01/17/70 05:05:52.100,1017.612889
1832840 *0001V,01/17/70 05:05:52.200,1017.612697
1832934 *0001V,01/17/70 05:05:52.300,1017.610415
1833043 *0001V,01/17/70 05:05:52.400,1017.610993
1833137 *0001V,01/17/70 05:05:52.500,1017.613961
1833230 *0001V,01/17/70 05:05:52.600,1017.616765
1833339 *0001V,01/17/70 05:05:52.700,1017.616228
1833433 *0001V,01/17/70 05:05:52.800,1017.613367
1833542 *0001V,01/17/70 05:05:52.900,1017.613960
1833636 *0001V,01/17/70 05:05:53.000,1017.615225
1833729 *0001V,01/17/70 05:05:53.100,1017.615797
1833839 *0001V,01/17/70 05:05:53.200,1017.614595
1833932 *0001V,01/17/70 05:05:53.300,1017.614572
1834041 *0001V,01/17/70 05:05:53.400,1017.613930
1834135 *0001V,01/17/70 05:05:53.500,1017.613754
1834229 *0001V,01/17/70 05:05:53.600,1017.613736
1834338 *0001V,01/17/70 05:05:53.700,1017.615113
1834431 *0001V,01/17/70 05:05:53.800,1017.614229
1834541 *0001V,01/17/70 05:05:53.900,1017.613969
1834634 *0001V,01/17/70 05:05:54.000,1017.610690
1834743 *0001V,01/17/70 05:05:54.100,1017.611058
1834837 *0001V,01/17/70 05:05:54.200,1017.607485
1834931 *0001V,01/17/70 05:05:54.300,1017.608378
1835040 *0001V,01/17/70 05:05:54.400,1017.611826
1835133 *0001V,01/17/70 05:05:54.500,1017.606281
1835243 *0001V,01/17/70 05:05:54.600,1017.602944
1835336 *0001V,01/17/70 05:05:54.700,1017.601772
1835430 *0001V,01/17/70 05:05:54.800,1017.604745
1835539 *0001V,01/17/70 05:05:54.900,1017.607076
1835633 *0001V,01/17/70 05:05:55.000,1017.603914
1835742 *0001V,01/17/70 05:05:55.100,1017.600786
1835835 *0001V,01/17/70 05:05:55.200,1017.603305
1835929 *0001V,01/17/70 05:05:55.300,1017.601530
1836038 *0001V,01/17/70 05:05:55.400,1017.600343
1836132 *0001V,01/17/70 05:05:55.500,1017.602042
1836241 *0001V,01/17/70 05:05:55.600,1017.604613
1836335 *0001V,01/17/70 05:05:55.700,1017.602673
1836444 *0001V,01/17/70 05:05:55.800,1017.603267
1836537 *0001V,01/17/70 05:05:55.900,1017.603694
1836631 *0001V,01/17/70 05:05:56.000,1017.604462
1836740 *0001V,01/17/70 05:05:56.100,1017.604971
1836834 *0001V,01/17/70 05:05:56.200,1017.603878
1836943 *0001V,01/17/70 05:05:56.300,1017.605714
1837037 *0001V,01/17/70 05:05:56.400,1017.605915
1837130 *0001V,01/17/70 05:05:56.500,1017.605796
1837239 *0001V,01/17/70 05:05:56.600,1017.603882
1837333 *0001V,01/17/70 05:05:56.700,1017.606445
1837442 *0001V,01/17/70 05:05:56.800,1017.608801
1837536 *0001V,01/17/70 05:05:56.900,1017.609191
1837629 *0001V,01/17/70 05:05:57.000,1017.606039
1837739 *0001V,01/17/70 05:05:57.100,1017.607185
1837832 *0001V,01/17/70 05:05:57.200,1017.610068
1837941 *0001V,01/17/70 05:05:57.300,1017.609409
1838035 *0001V,01/17/70 05:05:57.400,1017.609281
1838129 *0001V,01/17/70 05:05:57.500,1017.612857
1838238 *0001V,01/17/70 05:05:57.600,1017.609544
1838331 *0001V,01/17/70 05:05:57.700,1017.604925
1838441 *0001V,01/17/70 05:05:57.800,1017.606188
1838534 *0001V,01/17/70 05:05:57.900,1017.605772
1838643 *0001V,01/17/70 05:05:58.000,1017.608944
1838737 *0001V,01/17/70 05:05:58.100,1017.613243
1838831 *0001V,01/17/70 05:05:58.200,1017.614270
1838940 *0001V,01/17/70 05:05:58.300,1017.616867
1839033 *0001V,01/17/70 05:05:58.400,1017.614465
1839143 *0001V,01/17/70 05:05:58.500,1017.614533
1839236 *0001V,01/17/70 05:05:58.600,1017.616404
1839330 *0001V,01/17/70 05:05:58.700,1017.616675
1839439 *0001V,01/17/70 05:05:58.800,1017.617253
1839533 *0001V,01/17/70 05:05:58.900,1017.620009
1839642 *0001V,01/17/70 05:05:59.000,1017.621987
1839735 *0001V,01/17/70 05:05:59.100,1017.618909
1839829 *0001V,01/17/70 05:05:59.200,1017.617148
1839938 *0001V,01/17/70 05:05:59.300,1017.615496
1840032 *0001V,01/17/70 05:05:59.400,1017.614399
1840141 *0001V,01/17/70 05:05:59.500,1017.612256
1840235 *0001V,01/17/70 05:05:59.600,1017.612129
1840328 *0001V,01/17/70 05:05:59.700,1017.615522
1840437 *0001V,01/17/70 05:05:59.800,1017.615585
1840531 *0001V,01/17/70 05:05:59.900,1017.618370
1840640 *0001V,01/17/70 05:06:00.000,1017.617105
1840734 *0001V,01/17/70 05:06:00.100,1017.618279
1840843 *0001V,01/17/70 05:06:00.200,1017.620363
1840937 *0001V,01/17/70 05:06:00.300,1017.622616
1841030 *0001V,01/17/70 05:06:00.400,1017.620595
1841139 *0001V,01/17/70 05:06:00.500,1017.619325
1841233 *0001V,01/17/70 05:06:00.600,1017.618544
1841342 *0001V,01/17/70 05:06:00.700,1017.621343
1841436 *0001V,01/17/70 05:06:00.800,1017.624427
1841529 *0001V,01/17/70 05:06:00.900,1017.622646
1841639 *0001V,01/17/70 05:06:01.000,1017.621946
1841732 *0001V,01/17/70 05:06:01.100,1017.622535
1841841 *0001V,01/17/70 05:06:01.200,1017.621204
1841935 *0001V,01/17/70 05:06:01.300,1017.621160
1842029 *0001V,01/17/70 05:06:01.400,1017.621237
1842138 *0001V,01/17/70 05:06:01.500,1017.623391
1842231 *0001V,01/17/70 05:06:01.600,1017.622142
1842341 *0001V,01/17/70 05:06:01.700,1017.620046
1842434 *0001V,01/17/70 05:06:01.800,1017.622684
1842543 *0001V,01/17/70 05:06:01.900,1017.622277
1842637 *0001V,01/17/70 05:06:02.000,1017.620448
1842731 *0001V,01/17/70 05:06:02.100,1017.618781
1842840 *0001V,01/17/70 05:06:02.200,1017.619743
1842933 *0001V,01/17/70 05:06:02.300,1017.620620
1843043 *0001V,01/17/70 05:06:02.400,1017.616385
1843136 *0001V,01/17/70 05:06:02.500,1017.612056
1843230 *0001V,01/17/70 05:06:02.600,1017.606343
1843339 *0001V,01/17/70 05:06:02.700,1017.605562
1843433 *0001V,01/17/70 05:06:02.800,1017.603187
1843542 *0001V,01/17/70 05:06:02.900,1017.618091
1843635 *0001V,01/17/70 05:06:03.000,1017.621341
1843729 *0001V,01/17/70 05:06:03.100,1017.615910
1843838 *0001V,01/17/70 05:06:03.200,1017.624321
1843932 *0001V,01/17/70 05:06:03.300,1017.618628
1844041 *0001V,01/17/70 05:06:03.400,1017.618659
1844135 *0001V,01/17/70 05:06:03.500,1017.624678
1844228 *0001V,01/17/70 05:06:03.600,1017.627878
1844337 *0001V,01/17/70 05:06:03.700,1017.623107
1844431 *0001V,01/17/70 05:06:03.800,1017.627839
1844540 *0001V,01/17/70 05:06:03.900,1017.630343
1844634 *0001V,01/17/70 05:06:04.000,1017.631611
1844743 *0001V,01/17/70 05:06:04.100,1017.631201
1844837 *0001V,01/17/70 05:06:04.200,1017.628997
1844930 *0001V,01/17/70 05:06:04.300,1017.633035
1845039 *0001V,01/17/70 05:06:04.400,1017.633652
1845133 *0001V,01/17/70 05:06:04.500,1017.635635
1845242 *0001V,01/17/70 05:06:04.600,1017.633864
1845336 *0001V,01/17/70 05:06:04.700,1017.631949
1845429 *0001V,01/17/70 05:06:04.800,1017.632515
1845539 *0001V,01/17/70 05:06:04.900,1017.632841
1845632 *0001V,01/17/70 05:06:05.000,1017.628809
1845741 *0001V,01/17/70 05:06:05.100,1017.627144
1845835 *0001V,01/17/70 05:06:05.200,1017.624138
1845929 *0001V,01/17/70 05:06:05.300,1017.620940
1846038 *0001V,01/17/70 05:06:05.400,1017.617443
1846131 *0001V,01/17/70 05:06:05.500,1017.617941
1846241 *0001V,01/17/70 05:06:05.600,1017.621835
1846334 *0001V,01/17/70 05:06:05.700,1017.619522
1846443 *0001V,01/17/70 05:06:05.800,1017.621156
1846537 *0001V,01/17/70 05:06:05.900,1017.625707
1846631 *0001V,01/17/70 05:06:06.000,1017.628375
1846740 *0001V,01/17/70 05:06:06.100,1017.626710
1846833 *0001V,01/17/70 05:06:06.200,1017.622514
1846943 *0001V,01/17/70 05:06:06.300,1017.625447
1847036 *0001V,01/17/70 05:06:06.400,1017.624655
1847130 *0001V,01/17/70 05:06:06.500,1017.626790
1847239 *0001V,01/17/70 05:06:06.600,1017.630121
1847333 *0001V,01/17/70 05:06:06.700,1017.628144
1847442 *0001V,01/17/70 05:06:06.800,1017.629631
1847535 *0001V,01/17/70 05:06:06.900,1017.628916
1847629 *0001V,01/17/70 05:06:07.000,1017.628852
1847738 *0001V,01/17/70 05:06:07.100,1017.632054
1847832 *0001V,01/17/70 05:06:07.200,1017.629282
1847941 *0001V,01/17/70 05:06:07.300,1017.629775
1848035 *0001V,01/17/70 05:06:07.400,1017.631181
1848144 *0001V,01/17/70 05:06:07.500,1017.632942
1848237 *0001V,01/17/70 05:06:07.600,1017.632848
1848331 *0001V,01/17/70 05:06:07.700,1017.631790
1848440 *0001V,01/17/70 05:06:07.800,1017.629721
1848534 *0001V,01/17/70 05:06:07.900,1017.623085
1848643 *0001V,01/17/70 05:06:08.000,1017.624989
1848737 *0001V,01/17/70 05:06:08.100,1017.624941
1848830 *0001V,01/17/70 05:06:08.200,1017.622304
1848939 *0001V,01/17/70 05:06:08.300,1017.624161
1849033 *0001V,01/17/70 05:06:08.400,1017.627711
1849142 *0001V,01/17/70 05:06:08.500,1017.622730
1849236 *0001V,01/17/70 05:06:08.600,1017.618686
1849329 *0001V,01/17/70 05:06:08.700,1017.618427
1849439 *0001V,01/17/70 05:06:08.800,1017.618706
1849532 *0001V,01/17/70 05:06:08.900,1017.613971
1849641 *0001V,01/17/70 05:06:09.000,1017.610876
1849735 *0001V,01/17/70 05:06:09.100,1017.611687
1849829 *0001V,01/17/70 05:06:09.200,1017.611182
1849938 *0001V,01/17/70 05:06:09.300,1017.609504
1850031 *0001V,01/17/70 05:06:09.400,1017.608663
1850141 *0001V,01/17/70 05:06:09.500,1017.610112
1850234 *0001V,01/17/70 05:06:09.600,1017.606945
1850343 *0001V,01/17/70 05:06:09.700,1017.604028
1850437 *0001V,01/17/70 05:06:09.800,1017.604555
1850531 *0001V,01/17/70 05:06:09.900,1017.605585
1850640 *0001V,01/17/70 05:06:10.000,1017.599009
1850733 *0001V,01/17/70 05:06:10.100,1017.604685
1850843 *0001V,01/17/70 05:06:10.200,1017.608211
1850936 *0001V,01/17/70 05:06:10.300,1017.610894
1851030 *0001V,01/17/70 05:06:10.400,1017.611501
1851139 *0001V,01/17/70 05:06:10.500,1017.611395
1851233 *0001V,01/17/70 05:06:10.600,1017.611889
1851342 *0001V,01/17/70 05:06:10.700,1017.614112
1851435 *0001V,01/17/70 05:06:10.800,1017.614830
1851529 *0001V,01/17/70 05:06:10.900,1017.617704
1851638 *0001V,01/17/70 05:06:11.000,1017.618027
1851732 *0001V,01/17/70 05:06:11.100,1017.614785
1851841 *0001V,01/17/70 05:06:11.200,1017.611841
1851935 *0001V,01/17/70 05:06:11.300,1017.613851
1852044 *0001V,01/17/70 05:06:11.400,1017.610940
1852137 *0001V,01/17/70 05:06:11.500,1017.614080
1852231 *0001V,01/17/70 05:06:11.600,1017.615508
1852340 *0001V,01/17/70 05:06:11.700,1017.614384
1852434 *0001V,01/17/70 05:06:11.800,1017.609278
1852543 *0001V,01/17/70 05:06:11.900,1017.607830
1852637 *0001V,01/17/70 05:06:12.000,1017.607834
1852730 *0001V,01/17/70 05:06:12.100,1017.600531
1852839 *0001V,01/17/70 05:06:12.200,1017.604829
1852933 *0001V,01/17/70 05:06:12.300,1017.606475
1853042 *0001V,01/17/70 05:06:12.400,1017.611096
1853136 *0001V,01/17/70 05:06:12.500,1017.612964
1853229 *0001V,01/17/70 05:06:12.600,1017.612633
1853339 *0001V,01/17/70 05:06:12.700,1017.613871
1853432 *0001V,01/17/70 05:06:12.800,1017.618404
1853541 *0001V,01/17/70 05:06:12.900,1017.617110
1853635 *0001V,01/17/70 05:06:13.000,1017.620490
1853744 *0001V,01/17/70 05:06:13.100,1017.622825
1853838 *0001V,01/17/70 05:06:13.200,1017.622945
1853931 *0001V,01/17/70 05:06:13.300,1017.626436
1854041 *0001V,01/17/70 05:06:13.400,1017.623820
1854134 *0001V,01/17/70 05:06:13.500,1017.627434
1854243 *0001V,01/17/70 05:06:13.600,1017.632009
1854337 *0001V,01/17/70 05:06:13.700,1017.633622
1854431 *0001V,01/17/70 05:06:13.800,1017.634864
1854540 *0001V,01/17/70 05:06:13.900,1017.637379
1854633 *0001V,01/17/70 05:06:14.000,1017.632083
1854743 *0001V,01/17/70 05:06:14.100,1017.630807
1854836 *0001V,01/17/70 05:06:14.200,1017.636082
1854930 *0001V,01/17/70 05:06:14.300,1017.636508
1855039 *0001V,01/17/70 05:06:14.400,1017.633119
1855133 *0001V,01/17/70 05:06:14.500,1017.635839
1855242 *0001V,01/17/70 05:06:14.600,1017.637180
1855335 *0001V,01/17/70 05:06:14.700,1017.639845
1855429 *0001V,01/17/70 05:06:14.800,1017.643332
1855538 *0001V,01/17/70 05:06:14.900,1017.643179
1855632 *0001V,01/17/70 05:06:15.000,1017.642772
1855741 *0001V,01/17/70 05:06:15.100,1017.646482
1855835 *0001V,01/17/70 05:06:15.200,1017.645435
1855928 *0001V,01/17/70 05:06:15.300,1017.642505
1856037 *0001V,01/17/70 05:06:15.400,1017.643095
1856131 *0001V,01/17/70 05:06:15.500,1017.642252
1856240 *0001V,01/17/70 05:06:15.600,1017.638943
1856334 *0001V,01/17/70 05:06:15.700,1017.637306
1856443 *0001V,01/17/70 05:06:15.800,1017.634275
1856537 *0001V,01/17/70 05:06:15.900,1017.634680
1856630 *0001V,01/17/70 05:06:16.000,1017.634497
1856739 *0001V,01/17/70 05:06:16.100,1017.633137
1856833 *0001V,01/17/70 05:06:16.200,1017.631810
1856942 *0001V,01/17/70 05:06:16.300,1017.632557
1857036 *0001V,01/17/70 05:06:16.400,1017.633741
1857129 *0001V,01/17/70 05:06:16.500,1017.636199
1857239 *0001V,01/17/70 05:06:16.600,1017.638015
1857332 *0001V,01/17/70 05:06:16.700,1017.640141
1857441 *0001V,01/17/70 05:06:16.800,1017.639077
1857535 *0001V,01/17/70 05:06:16.900,1017.638080
1857644 *0001V,01/17/70 05:06:17.000,1017.636830
1857738 *0001V,01/17/70 05:06:17.100,1017.634474
1857831 *0001V,01/17/70 05:06:17.200,1017.635707
1857941 *0001V,01/17/70 05:06:17.300,1017.636439
1858034 *0001V,01/17/70 05:06:17.400,1017.635154
1858143 *0001V,01/17/70 05:06:17.500,1017.636284
1858237 *0001V,01/17/70 05:06:17.600,1017.638512
1858331 *0001V,01/17/70 05:06:17.700,1017.639985
1858440 *0001V,01/17/70 05:06:17.800,1017.639242
1858533 *0001V,01/17/70 05:06:17.900,1017.634156
1858643 *0001V,01/17/70 05:06:18.000,1017.635811
1858736 *0001V,01/17/70 05:06:18.100,1017.633594
1858830 *0001V,01/17/70 05:06:18.200,1017.636266
1858939 *0001V,01/17/70 05:06:18.300,1017.636770
1859033 *0001V,01/17/70 05:06:18.400,1017.630558
1859142 *0001V,01/17/70 05:06:18.500,1017.630578
1859235 *0001V,01/17/70 05:06:18.600,1017.631826
1859329 *0001V,01/17/70 05:06:18.700,1017.630332
1859438 *0001V,01/17/70 05:06:18.800,1017.631074
1859532 *0001V,01/17/70 05:06:18.900,1017.632618
1859641 *0001V,01/17/70 05:06:19.000,1017.629412
1859735 *0001V,01/17/70 05:06:19.100,1017.625748
1859844 *0001V,01/17/70 05:06:19.200,1017.629541
1859937 *0001V,01/17/70 05:06:19.300,1017.631764
1900031 *0001V,01/17/70 05:06:19.400,1017.633521
1900140 *0001V,01/17/70 05:06:19.500,1017.633719
1900234 *0001V,01/17/70 05:06:19.600,1017.627648
1900343 *0001V,01/17/70 05:06:19.700,1017.626911
1900437 *0001V,01/17/70 05:06:19.800,1017.621585
1900530 *0001V,01/17/70 05:06:19.900,1017.615544
1900639 *0001V,01/17/70 05:06:20.000,1017.618898
1900733 *0001V,01/17/70 05:06:20.100,1017.618476
1900842 *0001V,01/17/70 05:06:20.200,1017.619836
1900936 *0001V,01/17/70 05:06:20.300,1017.619503
1901029 *0001V,01/17/70 05:06:20.400,1017.620251
1901139 *0001V,01/17/70 05:06:20.500,1017.620347
1901232 *0001V,01/17/70 05:06:20.600,1017.622495
1901341 *0001V,01/17/70 05:06:20.700,1017.627265
1901435 *0001V,01/17/70 05:06:20.800,1017.625311
1901529 *0001V,01/17/70 05:06:20.900,1017.628966
1901638 *0001V,01/17/70 05:06:21.000,1017.628905
1901731 *0001V,01/17/70 05:06:21.100,1017.627000
1901841 *0001V,01/17/70 05:06:21.200,1017.634308
1901934 *0001V,01/17/70 05:06:21.300,1017.637039
1902043 *0001V,01/17/70 05:06:21.400,1017.633519
1902137 *0001V,01/17/70 05:06:21.500,1017.634707
1902231 *0001V,01/17/70 05:06:21.600,1017.639358
1902340 *0001V,01/17/70 05:06:21.700,1017.639857
1902433 *0001V,01/17/70 05:06:21.800,1017.642347
1902543 *0001V,01/17/70 05:06:21.900,1017.639831
1902636 *0001V,01/17/70 05:06:22.000,1017.642279
1902730 *0001V,01/17/70 05:06:22.100,1017.641333
1902839 *0001V,01/17/70 05:06:22.200,1017.644708
1902933 *0001V,01/17/70 05:06:22.300,1017.640696
1903042 *0001V,01/17/70 05:06:22.400,1017.639261
1903135 *0001V,01/17/70 05:06:22.500,1017.641066
1903229 *0001V,01/17/70 05:06:22.600,1017.633709
1903338 *0001V,01/17/70 05:06:22.700,1017.630610
1903432 *0001V,01/17/70 05:06:22.800,1017.627709
1903541 *0001V,01/17/70 05:06:22.900,1017.627810
1903635 *0001V,01/17/70 05:06:23.000,1017.625448
1903744 *0001V,01/17/70 05:06:23.100,1017.625688
1903837 *0001V,01/17/70 05:06:23.200,1017.627183
1903931 *0001V,01/17/70 05:06:23.300,1017.624278
1904040 *0001V,01/17/70 05:06:23.400,1017.620657
1904134 *0001V,01/17/70 05:06:23.500,1017.624118
1904243 *0001V,01/17/70 05:06:23.600,1017.620592
1904337 *0001V,01/17/70 05:06:23.700,1017.624064
1904430 *0001V,01/17/70 05:06:23.800,1017.622847
1904539 *0001V,01/17/70 05:06:23.900,1017.622911
1904633 *0001V,01/17/70 05:06:24.000,1017.625735
1904742 *0001V,01/17/70 05:06:24.100,1017.625108
1904836 *0001V,01/17/70 05:06:24.200,1017.625558
1904929 *0001V,01/17/70 05:06:24.300,1017.624143
1905039 *0001V,01/17/70 05:06:24.400,1017.620484
1905132 *0001V,01/17/70 05:06:24.500,1017.622351
1905241 *0001V,01/17/70 05:06:24.600,1017.623337
1905335 *0001V,01/17/70 05:06:24.700,1017.621050
1905429 *0001V,01/17/70 05:06:24.800,1017.621061
1905538 *0001V,01/17/70 05:06:24.900,1017.616016
1905631 *0001V,01/17/70 05:06:25.000,1017.611815
1905741 *0001V,01/17/70 05:06:25.100,1017.609684
1905834 *0001V,01/17/70 05:06:25.200,1017.606568
1905943 *0001V,01/17/70 05:06:25.300,1017.613417
1906037 *0001V,01/17/70 05:06:25.400,1017.615469
1906131 *0001V,01/17/70 05:06:25.500,1017.618679
1906240 *0001V,01/17/70 05:06:25.600,1017.621395
1906333 *0001V,01/17/70 05:06:25.700,1017.619274
1906443 *0001V,01/17/70 05:06:25.800,1017.622574
1906536 *0001V,01/17/70 05:06:25.900,1017.625569
1906630 *0001V,01/17/70 05:06:26.000,1017.628055
1906739 *0001V,01/17/70 05:06:26.100,1017.629074
1906833 *0001V,01/17/70 05:06:26.200,1017.630892
1906942 *0001V,01/17/70 05:06:26.300,1017.630295
1907035 *0001V,01/17/70 05:06:26.400,1017.625353
1907129 *0001V,01/17/70 05:06:26.500,1017.627644
1907238 *0001V,01/17/70 05:06:26.600,1017.631474
1907332 *0001V,01/17/70 05:06:26.700,1017.629097
1907441 *0001V,01/17/70 05:06:26.800,1017.631136
1907535 *0001V,01/17/70 05:06:26.900,1017.631741
1907644 *0001V,01/17/70 05:06:27.000,1017.631507
1907737 *0001V,01/17/70 05:06:27.100,1017.628448
1907831 *0001V,01/17/70 05:06:27.200,1017.631652
1907940 *0001V,01/17/70 05:06:27.300,1017.631317
1908034 *0001V,01/17/70 05:06:27.400,1017.631499
1908143 *0001V,01/17/70 05:06:27.500,1017.630375
1908237 *0001V,01/17/70 05:06:27.600,1017.634235
1908330 *0001V,01/17/70 05:06:27.700,1017.627901
1908439 *0001V,01/17/70 05:06:27.800,1017.622504
1908533 *0001V,01/17/70 05:06:27.900,1017.621181
1908642 *0001V,01/17/70 05:06:28.000,1017.622262
1908736 *0001V,01/17/70 05:06:28.100,1017.618047
1908829 *0001V,01/17/70 05:06:28.200,1017.620427
1908939 *0001V,01/17/70 05:06:28.300,1017.625157
1909032 *0001V,01/17/70 05:06:28.400,1017.628274
1909141 *0001V,01/17/70 05:06:28.500,1017.628279
1909235 *0001V,01/17/70 05:06:28.600,1017.626991
1909344 *0001V,01/17/70 05:06:28.700,1017.626365
1909438 *0001V,01/17/70 05:06:28.800,1017.626106
1909531 *0001V,01/17/70 05:06:28.900,1017.624662
1909641 *0001V,01/17/70 05:06:29.000,1017.621196
1909734 *0001V,01/17/70 05:06:29.100,1017.618442
1909843 *0001V,01/17/70 05:06:29.200,1017.619522
1909937 *0001V,01/17/70 05:06:29.300,1017.616963
1910031 *0001V,01/17/70 05:06:29.400,1017.617220
1910140 *0001V,01/17/70 05:06:29.500,1017.619572
1910233 *0001V,01/17/70 05:06:29.600,1017.621419
1910343 *0001V,01/17/70 05:06:29.700,1017.620410
1910436 *0001V,01/17/70 05:06:29.800,1017.617344
1910530 *0001V,01/17/70 05:06:29.900,1017.623170
1910639 *0001V,01/17/70 05:06:30.000,1017.627130
1910733 *0001V,01/17/70 05:06:30.100,1017.629182
1910842 *0001V,01/17/70 05:06:30.200,1017.629137
1910935 *0001V,01/17/70 05:06:30.300,1017.630413
1911029 *0001V,01/17/70 05:06:30.400,1017.628994
1911138 *0001V,01/17/70 05:06:30.500,1017.631134
1911232 *0001V,01/17/70 05:06:30.600,1017.631342
1911341 *0001V,01/17/70 05:06:30.700,1017.633384
1911435 *0001V,01/17/70 05:06:30.800,1017.633830
1911544 *0001V,01/17/70 05:06:30.900,1017.633805
1911637 *0001V,01/17/70 05:06:31.000,1017.635815
1911731 *0001V,01/17/70 05:06:31.100,1017.638262
1911840 *0001V,01/17/70 05:06:31.200,1017.631593
1911934 *0001V,01/17/70 05:06:31.300,1017.627309
1912043 *0001V,01/17/70 05:06:31.400,1017.627278
1912137 *0001V,01/17/70 05:06:31.500,1017.627741
1912230 *0001V,01/17/70 05:06:31.600,1017.628548
1912339 *0001V,01/17/70 05:06:31.700,1017.626624
1912433 *0001V,01/17/70 05:06:31.800,1017.627605
1912542 *0001V,01/17/70 05:06:31.900,1017.630863
1912636 *0001V,01/17/70 05:06:32.000,1017.632930
1912729 *0001V,01/17/70 05:06:32.100,1017.630427
1912839 *0001V,01/17/70 05:06:32.200,1017.628852
1912932 *0001V,01/17/70 05:06:32.300,1017.628154
1913041 *0001V,01/17/70 05:06:32.400,1017.625652
1913135 *0001V,01/17/70 05:06:32.500,1017.629136
1913229 *0001V,01/17/70 05:06:32.600,1017.628739
1913338 *0001V,01/17/70 05:06:32.700,1017.626591
1913431 *0001V,01/17/70 05:06:32.800,1017.629338
1913541 *0001V,01/17/70 05:06:32.900,1017.631150
1913634 *0001V,01/17/70 05:06:33.000,1017.632796
1913743 *0001V,01/17/70 05:06:33.100,1017.634444
1913837 *0001V,01/17/70 05:06:33.200,1017.632383
1913931 *0001V,01/17/70 05:06:33.300,1017.631000
1914040 *0001V,01/17/70 05:06:33.400,1017.629129
1914133 *0001V,01/17/70 05:06:33.500,1017.629311
1914243 *0001V,01/17/70 05:06:33.600,1017.630980
1914336 *0001V,01/17/70 05:06:33.700,1017.631857
1914430 *0001V,01/17/70 05:06:33.800,1017.625579
1914539 *0001V,01/17/70 05:06:33.900,1017.622889
1914633 *0001V,01/17/70 05:06:34.000,1017.622835
1914742 *0001V,01/17/70 05:06:34.100,1017.625013
1914835 *0001V,01/17/70 05:06:34.200,1017.623014
1914929 *0001V,01/17/70 05:06:34.300,1017.627875
1915038 *0001V,01/17/70 05:06:34.400,1017.629800
1915132 *0001V,01/17/70 05:06:34.500,1017.624661
1915241 *0001V,01/17/70 05:06:34.600,1017.625787
1915335 *0001V,01/17/70 05:06:34.700,1017.622601
1915428 *0001V,01/17/70 05:06:34.800,1017.624614
1915537 *0001V,01/17/70 05:06:34.900,1017.626646
1915631 *0001V,01/17/70 05:06:35.000,1017.621875
1915740 *0001V,01/17/70 05:06:35.100,1017.616784
1915834 *0001V,01/17/70 05:06:35.200,1017.619054
1915943 *0001V,01/17/70 05:06:35.300,1017.617765
1916037 *0001V,01/17/70 05:06:35.400,1017.615933
1916130 *0001V,01/17/70 05:06:35.500,1017.612863
1916239 *0001V,01/17/70 05:06:35.600,1017.616089
1916333 *0001V,01/17/70 05:06:35.700,1017.616291
1916442 *0001V,01/17/70 05:06:35.800,1017.616712
1916536 *0001V,01/17/70 05:06:35.900,1017.622421
1916629 *0001V,01/17/70 05:06:36.000,1017.622187
1916739 *0001V,01/17/70 05:06:36.100,1017.623666
1916832 *0001V,01/17/70 05:06:36.200,1017.621570
1916941 *0001V,01/17/70 05:06:36.300,1017.622076
1917035 *0001V,01/17/70 05:06:36.400,1017.622710
1917129 *0001V,01/17/70 05:06:36.500,1017.621350
1917238 *0001V,01/17/70 05:06:36.600,1017.621151
1917331 *0001V,01/17/70 05:06:36.700,1017.615905
1917441 *0001V,01/17/70 05:06:36.800,1017.613472
1917534 *0001V,01/17/70 05:06:36.900,1017.611444
1917643 *0001V,01/17/70 05:06:37.000,1017.608673
1917737 *0001V,01/17/70 05:06:37.100,1017.607415
1917831 *0001V,01/17/70 05:06:37.200,1017.613273
1917940 *0001V,01/17/70 05:06:37.300,1017.610462
1918033 *0001V,01/17/70 05:06:37.400,1017.609598
1918143 *0001V,01/17/70 05:06:37.500,1017.613401
1918236 *0001V,01/17/70 05:06:37.600,1017.617952
1918330 *0001V,01/17/70 05:06:37.700,1017.618774
1918439 *0001V,01/17/70 05:06:37.800,1017.622216
1918533 *0001V,01/17/70 05:06:37.900,1017.624322
1918642 *0001V,01/17/70 05:06:38.000,1017.625821
1918735 *0001V,01/17/70 05:06:38.100,1017.631424
1918829 *0001V,01/17/70 05:06:38.200,1017.630449
1918938 *0001V,01/17/70 05:06:38.300,1017.625589
1919032 *0001V,01/17/70 05:06:38.400,1017.619427
1919141 *0001V,01/17/70 05:06:38.500,1017.618390
1919235 *0001V,01/17/70 05:06:38.600,1017.615956
1919344 *0001V,01/17/70 05:06:38.700,1017.618634
1919437 *0001V,01/17/70 05:06:38.800,1017.616330
1919531 *0001V,01/17/70 05:06:38.900,1017.614925
1919640 *0001V,01/17/70 05:06:39.000,1017.613687
1919734 *0001V,01/17/70 05:06:39.100,1017.612165
1919843 *0001V,01/17/70 05:06:39.200,1017.606719
1919937 *0001V,01/17/70 05:06:39.300,1017.608391
1920030 *0001V,01/17/70 05:06:39.400,1017.608711
1920139 *0001V,01/17/70 05:06:39.500,1017.607601
1920233 *0001V,01/17/70 05:06:39.600,1017.604623
1920342 *0001V,01/17/70 05:06:39.700,1017.603737
1920436 *0001V,01/17/70 05:06:39.800,1017.606362
1920529 *0001V,01/17/70 05:06:39.900,1017.604584
1920639 *0001V,01/17/70 05:06:40.000,1017.600675
1920732 *0001V,01/17/70 05:06:40.100,1017.602802
1920841 *0001V,01/17/70 05:06:40.200,1017.601369
1920935 *0001V,01/17/70 05:06:40.300,1017.602060
1921029 *0001V,01/17/70 05:06:40.400,1017.604320
1921138 *0001V,01/17/70 05:06:40.500,1017.605252
1921231 *0001V,01/17/70 05:06:40.600,1017.606369
1921341 *0001V,01/17/70 05:06:40.700,1017.605954
1921434 *0001V,01/17/70 05:06:40.800,1017.605560
1921543 *0001V,01/17/70 05:06:40.900,1017.602709
1921637 *0001V,01/17/70 05:06:41.000,1017.603321
1921731 *0001V,01/17/70 05:06:41.100,1017.597600
1921840 *0001V,01/17/70 05:06:41.200,1017.597173
1921933 *0001V,01/17/70 05:06:41.300,1017.594591
1922043 *0001V,01/17/70 05:06:41.400,1017.593816
1922136 *0001V,01/17/70 05:06:41.500,1017.593833
1922230 *0001V,01/17/70 05:06:41.600,1017.597711
1922339 *0001V,01/17/70 05:06:41.700,1017.600390
1922433 *0001V,01/17/70 05:06:41.800,1017.600666
1922542 *0001V,01/17/70 05:06:41.900,1017.601231
1922635 *0001V,01/17/70 05:06:42.000,1017.603764
1922729 *0001V,01/17/70 05:06:42.100,1017.605013
1922838 *0001V,01/17/70 05:06:42.200,1017.605204
1922932 *0001V,01/17/70 05:06:42.300,1017.608565
1923041 *0001V,01/17/70 05:06:42.400,1017.613621
1923135 *0001V,01/17/70 05:06:42.500,1017.616172
1923228 *0001V,01/17/70 05:06:42.600,1017.615086
1923337 *0001V,01/17/70 05:06:42.700,1017.613632
1923431 *0001V,01/17/70 05:06:42.800,1017.613156
1923540 *0001V,01/17/70 05:06:42.900,1017.610248
1923634 *0001V,01/17/70 05:06:43.000,1017.614575
1923743 *0001V,01/17/70 05:06:43.100,1017.612734
1923837 *0001V,01/17/70 05:06:43.200,1017.615807
1923930 *0001V,01/17/70 05:06:43.300,1017.616981
1924039 *0001V,01/17/70 05:06:43.400,1017.616629
1924133 *0001V,01/17/70 05:06:43.500,1017.613776
1924242 *0001V,01/17/70 05:06:43.600,1017.616247
1924336 *0001V,01/17/70 05:06:43.700,1017.619161
1924429 *0001V,01/17/70 05:06:43.800,1017.616618
1924539 *0001V,01/17/70 05:06:43.900,1017.618331
1924632 *0001V,01/17/70 05:06:44.000,1017.618930
1924741 *0001V,01/17/70 05:06:44.100,1017.619317
1924835 *0001V,01/17/70 05:06:44.200,1017.621697
1924929 *0001V,01/17/70 05:06:44.300,1017.622724
1925038 *0001V,01/17/70 05:06:44.400,1017.620454
1925131 *0001V,01/17/70 05:06:44.500,1017.621563
1925241 *0001V,01/17/70 05:06:44.600,1017.617734
1925334 *0001V,01/17/70 05:06:44.700,1017.622661
1925443 *0001V,01/17/70 05:06:44.800,1017.619108
1925537 *0001V,01/17/70 05:06:44.900,1017.621183
1925631 *0001V,01/17/70 05:06:45.000,1017.620760
1925740 *0001V,01/17/70 05:06:45.100,1017.625027
1925833 *0001V,01/17/70 05:06:45.200,1017.630214
1925943 *0001V,01/17/70 05:06:45.300,1017.638926
1926036 *0001V,01/17/70 05:06:45.400,1017.643776
1926130 *0001V,01/17/70 05:06:45.500,1017.644113
1926239 *0001V,01/17/70 05:06:45.600,1017.643405
1926333 *0001V,01/17/70 05:06:45.700,1017.642946
1926442 *0001V,01/17/70 05:06:45.800,1017.640980
1926535 *0001V,01/17/70 05:06:45.900,1017.638177
1926629 *0001V,01/17/70 05:06:46.000,1017.632194
1926738 *0001V,01/17/70 05:06:46.100,1017.625916
1926832 *0001V,01/17/70 05:06:46.200,1017.621565
1926941 *0001V,01/17/70 05:06:46.300,1017.620705
1927035 *0001V,01/17/70 05:06:46.400,1017.625758
1927128 *0001V,01/17/70 05:06:46.500,1017.626141
1927237 *0001V,01/17/70 05:06:46.600,1017.628490
1927331 *0001V,01/17/70 05:06:46.700,1017.628394
1927440 *0001V,01/17/70 05:06:46.800,1017.630559
1927534 *0001V,01/17/70 05:06:46.900,1017.636574
1927643 *0001V,01/17/70 05:06:47.000,1017.637892
1927737 *0001V,01/17/70 05:06:47.100,1017.637435
1927830 *0001V,01/17/70 05:06:47.200,1017.635028
1927939 *0001V,01/17/70 05:06:47.300,1017.636815
1928033 *0001V,01/17/70 05:06:47.400,1017.638578
1928142 *0001V,01/17/70 05:06:47.500,1017.640377
1928236 *0001V,01/17/70 05:06:47.600,1017.640825
1928329 *0001V,01/17/70 05:06:47.700,1017.641345
1928439 *0001V,01/17/70 05:06:47.800,1017.642304
1928532 *0001V,01/17/70 05:06:47.900,1017.641428
1928641 *0001V,01/17/70 05:06:48.000,1017.641465
1928735 *0001V,01/17/70 05:06:48.100,1017.639631
1928829 *0001V,01/17/70 05:06:48.200,1017.637331
1928938 *0001V,01/17/70 05:06:48.300,1017.638481
1929031 *0001V,01/17/70 05:06:48.400,1017.638016
1929141 *0001V,01/17/70 05:06:48.500,1017.637942
1929234 *0001V,01/17/70 05:06:48.600,1017.639381
1929343 *0001V,01/17/70 05:06:48.700,1017.640370
1929437 *0001V,01/17/70 05:06:48.800,1017.642495
1929531 *0001V,01/17/70 05:06:48.900,1017.641317
1929640 *0001V,01/17/70 05:06:49.000,1017.638226
1929733 *0001V,01/17/70 05:06:49.100,1017.636851
1929843 *0001V,01/17/70 05:06:49.200,1017.639314
1929936 *0001V,01/17/70 05:06:49.300,1017.638663
1930030 *0001V,01/17/70 05:06:49.400,1017.638683
1930139 *0001V,01/17/70 05:06:49.500,1017.643633
1930233 *0001V,01/17/70 05:06:49.600,1017.641552
1930342 *0001V,01/17/70 05:06:49.700,1017.641536
1930435 *0001V,01/17/70 05:06:49.800,1017.643632
1930529 *0001V,01/17/70 05:06:49.900,1017.644577
1930638 *0001V,01/17/70 05:06:50.000,1017.643930
1930732 *0001V,01/17/70 05:06:50.100,1017.644952
1930841 *0001V,01/17/70 05:06:50.200,1017.645770
1930935 *0001V,01/17/70 05:06:50.300,1017.643626
1931028 *0001V,01/17/70 05:06:50.400,1017.639221
1931137 *0001V,01/17/70 05:06:50.500,1017.637669
1931231 *0001V,01/17/70 05:06:50.600,1017.637086
1931340 *0001V,01/17/70 05:06:50.700,1017.639561
1931434 *0001V,01/17/70 05:06:50.800,1017.639273
1931543 *0001V,01/17/70 05:06:50.900,1017.642240
1931637 *0001V,01/17/70 05:06:51.000,1017.637080
1931730 *0001V,01/17/70 05:06:51.100,1017.635476
1931839 *0001V,01/17/70 05:06:51.200,1017.636599
1931933 *0001V,01/17/70 05:06:51.300,1017.635098
1932042 *0001V,01/17/70 05:06:51.400,1017.631771
1932136 *0001V,01/17/70 05:06:51.500,1017.632130
1932229 *0001V,01/17/70 05:06:51.600,1017.631737
1932339 *0001V,01/17/70 05:06:51.700,1017.634410
1932432 *0001V,01/17/70 05:06:51.800,1017.630940
1932541 *0001V,01/17/70 05:06:51.900,1017.628789
1932635 *0001V,01/17/70 05:06:52.000,1017.637412
1932729 *0001V,01/17/70 05:06:52.100,1017.638079
1932838 *0001V,01/17/70 05:06:52.200,1017.636536
1932931 *0001V,01/17/70 05:06:52.300,1017.639476
1933041 *0001V,01/17/70 05:06:52.400,1017.637690
1933134 *0001V,01/17/70 05:06:52.500,1017.636838
1933228 *0001V,01/17/70 05:06:52.600,1017.637251
1933337 *0001V,01/17/70 05:06:52.700,1017.637966
1933431 *0001V,01/17/70 05:06:52.800,1017.634204
1933540 *0001V,01/17/70 05:06:52.900,1017.631761
1933633 *0001V,01/17/70 05:06:53.000,1017.629849
1933743 *0001V,01/17/70 05:06:53.100,1017.630159
1933836 *0001V,01/17/70 05:06:53.200,1017.628547
1933930 *0001V,01/17/70 05:06:53.300,1017.624553
1934039 *0001V,01/17/70 05:06:53.400,1017.624993
1934133 *0001V,01/17/70 05:06:53.500,1017.627615
1934242 *0001V,01/17/70 05:06:53.600,1017.627297
1934335 *0001V,01/17/70 05:06:53.700,1017.624667
1934429 *0001V,01/17/70 05:06:53.800,1017.628029
1934538 *0001V,01/17/70 05:06:53.900,1017.631495
1934632 *0001V,01/17/70 05:06:54.000,1017.627836
1934741 *0001V,01/17/70 05:06:54.100,1017.625402
1934835 *0001V,01/17/70 05:06:54.200,1017.621477
1934928 *0001V,01/17/70 05:06:54.300,1017.617853
1935037 *0001V,01/17/70 05:06:54.400,1017.618386
1935131 *0001V,01/17/70 05:06:54.500,1017.614323
1935240 *0001V,01/17/70 05:06:54.600,1017.616430
1935334 *0001V,01/17/70 05:06:54.700,1017.615889
1935443 *0001V,01/17/70 05:06:54.800,1017.614270
1935537 *0001V,01/17/70 05:06:54.900,1017.623104
1935630 *0001V,01/17/70 05:06:55.000,1017.621688
1935739 *0001V,01/17/70 05:06:55.100,1017.621167
1935833 *0001V,01/17/70 05:06:55.200,1017.618111
1935942 *0001V,01/17/70 05:06:55.300,1017.623349
1936036 *0001V,01/17/70 05:06:55.400,1017.627323
1936129 *0001V,01/17/70 05:06:55.500,1017.620434
1936239 *0001V,01/17/70 05:06:55.600,1017.618796
1936332 *0001V,01/17/70 05:06:55.700,1017.618645
1936441 *0001V,01/17/70 05:06:55.800,1017.618004
1936535 *0001V,01/17/70 05:06:55.900,1017.619112
1936629 *0001V,01/17/70 05:06:56.000,1017.619842
1936738 *0001V,01/17/70 05:06:56.100,1017.620187
1936831 *0001V,01/17/70 05:06:56.200,1017.624491
1936941 *0001V,01/17/70 05:06:56.300,1017.623851
1937034 *0001V,01/17/70 05:06:56.400,1017.627685
1937143 *0001V,01/17/70 05:06:56.500,1017.630842
1937237 *0001V,01/17/70 05:06:56.600,1017.628436
1937331 *0001V,01/17/70 05:06:56.700,1017.629375
1937440 *0001V,01/17/70 05:06:56.800,1017.628051
1937533 *0001V,01/17/70 05:06:56.900,1017.628414
1937643 *0001V,01/17/70 05:06:57.000,1017.629621
1937736 *0001V,01/17/70 05:06:57.100,1017.631173
1937830 *0001V,01/17/70 05:06:57.200,1017.629511
1937939 *0001V,01/17/70 05:06:57.300,1017.633160
1938033 *0001V,01/17/70 05:06:57.400,1017.636005
1938142 *0001V,01/17/70 05:06:57.500,1017.635135
1938235 *0001V,01/17/70 05:06:57.600,1017.636971
1938329 *0001V,01/17/70 05:06:57.700,1017.639594
1938438 *0001V,01/17/70 05:06:57.800,1017.637275
1938532 *0001V,01/17/70 05:06:57.900,1017.637740
1938641 *0001V,01/17/70 05:06:58.000,1017.633255
1938735 *0001V,01/17/70 05:06:58.100,1017.638465
1938844 *0001V,01/17/70 05:06:58.200,1017.640224
1938937 *0001V,01/17/70 05:06:58.300,1017.637823
1939031 *0001V,01/17/70 05:06:58.400,1017.637215
1939140 *0001V,01/17/70 05:06:58.500,1017.637406
1939234 *0001V,01/17/70 05:06:58.600,1017.638720
1939343 *0001V,01/17/70 05:06:58.700,1017.634218
1939437 *0001V,01/17/70 05:06:58.800,1017.636555
1939530 *0001V,01/17/70 05:06:58.900,1017.627409
1939639 *0001V,01/17/70 05:06:59.000,1017.630243
1939733 *0001V,01/17/70 05:06:59.100,1017.632034
1939842 *0001V,01/17/70 05:06:59.200,1017.629205
1939936 *0001V,01/17/70 05:06:59.300,1017.631795
1940029 *0001V,01/17/70 05:06:59.400,1017.635683
1940139 *0001V,01/17/70 05:06:59.500,1017.638548
1940232 *0001V,01/17/70 05:06:59.600,1017.634993
1940341 *0001V,01/17/70 05:06:59.700,1017.632715
1940435 *0001V,01/17/70 05:06:59.800,1017.628998
1940529 *0001V,01/17/70 05:06:59.900,1017.631485
1940638 *0001V,01/17/70 05:07:00.000,1017.630015
1940731 *0001V,01/17/70 05:07:00.100,1017.626949
1940841 *0001V,01/17/70 05:07:00.200,1017.628612
1940934 *0001V,01/17/70 05:07:00.300,1017.630843
1941043 *0001V,01/17/70 05:07:00.400,1017.630732
1941137 *0001V,01/17/70 05:07:00.500,1017.635856
1941231 *0001V,01/17/70 05:07:00.600,1017.630771
1941340 *0001V,01/17/70 05:07:00.700,1017.634288
1941433 *0001V,01/17/70 05:07:00.800,1017.637732
1941543 *0001V,01/17/70 05:07:00.900,1017.638286
1941636 *0001V,01/17/70 05:07:01.000,1017.639184
1941730 *0001V,01/17/70 05:07:01.100,1017.640407
1941839 *0001V,01/17/70 05:07:01.200,1017.641816
1941933 *0001V,01/17/70 05:07:01.300,1017.638722
1942042 *0001V,01/17/70 05:07:01.400,1017.637336
1942135 *0001V,01/17/70 05:07:01.500,1017.639431
1942229 *0001V,01/17/70 05:07:01.600,1017.641946
1942338 *0001V,01/17/70 05:07:01.700,1017.643408
1942432 *0001V,01/17/70 05:07:01.800,1017.644568
1942541 *0001V,01/17/70 05:07:01.900,1017.644059
1942635 *0001V,01/17/70 05:07:02.000,1017.640936
1942728 *0001V,01/17/70 05:07:02.100,1017.642056
1942837 *0001V,01/17/70 05:07:02.200,1017.642086
1942931 *0001V,01/17/70 05:07:02.300,1017.643886
1943040 *0001V,01/17/70 05:07:02.400,1017.646331
1943134 *0001V,01/17/70 05:07:02.500,1017.649642
1943243 *0001V,01/17/70 05:07:02.600,1017.652033
1943337 *0001V,01/17/70 05:07:02.700,1017.650703
1943430 *0001V,01/17/70 05:07:02.800,1017.649184
1943539 *0001V,01/17/70 05:07:02.900,1017.650262
1943633 *0001V,01/17/70 05:07:03.000,1017.648845
1943742 *0001V,01/17/70 05:07:03.100,1017.649805
1943836 *0001V,01/17/70 05:07:03.200,1017.646122
1943929 *0001V,01/17/70 05:07:03.300,1017.646789
1944039 *0001V,01/17/70 05:07:03.400,1017.643279
1944132 *0001V,01/17/70 05:07:03.500,1017.641491
1944241 *0001V,01/17/70 05:07:03.600,1017.642950
1944335 *0001V,01/17/70 05:07:03.700,1017.642665
1944429 *0001V,01/17/70 05:07:03.800,1017.645303
1944538 *0001V,01/17/70 05:07:03.900,1017.644757
1944631 *0001V,01/17/70 05:07:04.000,1017.645142
1944741 *0001V,01/17/70 05:07:04.100,1017.648770
1944834 *0001V,01/17/70 05:07:04.200,1017.649102
1944943 *0001V,01/17/70 05:07:04.300,1017.649511
1945037 *0001V,01/17/70 05:07:04.400,1017.652432
1945131 *0001V,01/17/70 05:07:04.500,1017.646760
1945240 *0001V,01/17/70 05:07:04.600,1017.647645
1945333 *0001V,01/17/70 05:07:04.700,1017.644218
1945443 *0001V,01/17/70 05:07:04.800,1017.645686
1945536 *0001V,01/17/70 05:07:04.900,1017.645992
1945630 *0001V,01/17/70 05:07:05.000,1017.643380
1945739 *0001V,01/17/70 05:07:05.100,1017.644328
1945833 *0001V,01/17/70 05:07:05.200,1017.645101
1945942 *0001V,01/17/70 05:07:05.300,1017.642577
1946035 *0001V,01/17/70 05:07:05.400,1017.642629
1946129 *0001V,01/17/70 05:07:05.500,1017.643208
1946238 *0001V,01/17/70 05:07:05.600,1017.645286
1946332 *0001V,01/17/70 05:07:05.700,1017.643881
1946441 *0001V,01/17/70 05:07:05.800,1017.643770
1946535 *0001V,01/17/70 05:07:05.900,1017.644051
1946628 *0001V,01/17/70 05:07:06.000,1017.646948
1946737 *0001V,01/17/70 05:07:06.100,1017.650028
1946831 *0001V,01/17/70 05:07:06.200,1017.648895
1946940 *0001V,01/17/70 05:07:06.300,1017.650426
1947034 *0001V,01/17/70 05:07:06.400,1017.652814
1947143 *0001V,01/17/70 05:07:06.500,1017.650198
1947237 *0001V,01/17/70 05:07:06.600,1017.648038
1947330 *0001V,01/17/70 05:07:06.700,1017.645981
1947439 *0001V,01/17/70 05:07:06.800,1017.646045
1947533 *0001V,01/17/70 05:07:06.900,1017.642041
1947642 *0001V,01/17/70 05:07:07.000,1017.641032
1947736 *0001V,01/17/70 05:07:07.100,1017.639282
1947829 *0001V,01/17/70 05:07:07.200,1017.642153
1947939 *0001V,01/17/70 05:07:07.300,1017.640937
1948032 *0001V,01/17/70 05:07:07.400,1017.638994
1948141 *0001V,01/17/70 05:07:07.500,1017.640006
1948235 *0001V,01/17/70 05:07:07.600,1017.638645
1948329 *0001V,01/17/70 05:07:07.700,1017.637114
1948438 *0001V,01/17/70 05:07:07.800,1017.639860
1948531 *0001V,01/17/70 05:07:07.900,1017.633191
1948641 *0001V,01/17/70 05:07:08.000,1017.632497
1948734 *0001V,01/17/70 05:07:08.100,1017.632344
1948843 *0001V,01/17/70 05:07:08.200,1017.631556
1948937 *0001V,01/17/70 05:07:08.300,1017.633140
1949031 *0001V,01/17/70 05:07:08.400,1017.634888
1949140 *0001V,01/17/70 05:07:08.500,1017.629523
1949233 *0001V,01/17/70 05:07:08.600,1017.632945
1949343 *0001V,01/17/70 05:07:08.700,1017.637147
1949436 *0001V,01/17/70 05:07:08.800,1017.633026
1949530 *0001V,01/17/70 05:07:08.900,1017.629878
1949639 *0001V,01/17/70 05:07:09.000,1017.636889
1949733 *0001V,01/17/70 05:07:09.100,1017.636939
1949842 *0001V,01/17/70 05:07:09.200,1017.637858
1949935 *0001V,01/17/70 05:07:09.300,1017.635299
1950029 *0001V,01/17/70 05:07:09.400,1017.636373
1950138 *0001V,01/17/70 05:07:09.500,1017.634283
1950232 *0001V,01/17/70 05:07:09.600,1017.632685
1950341 *0001V,01/17/70 05:07:09.700,1017.637895
1950435 *0001V,01/17/70 05:07:09.800,1017.638535
1950528 *0001V,01/17/70 05:07:09.900,1017.637036
1950637 *0001V,01/17/70 05:07:10.000,1017.640830
1950731 *0001V,01/17/70 05:07:10.100,1017.639888
1950840 *0001V,01/17/70 05:07:10.200,1017.638342
1950934 *0001V,01/17/70 05:07:10.300,1017.632846
1951043 *0001V,01/17/70 05:07:10.400,1017.632191
1951137 *0001V,01/17/70 05:07:10.500,1017.634778
1951230 *0001V,01/17/70 05:07:10.600,1017.636360
1951340 *0001V,01/17/70 05:07:10.700,1017.637238
1951433 *0001V,01/17/70 05:07:10.800,1017.640085
1951542 *0001V,01/17/70 05:07:10.900,1017.640092
1951636 *0001V,01/17/70 05:07:11.000,1017.643460
1951730 *0001V,01/17/70 05:07:11.100,1017.643049
1951839 *0001V,01/17/70 05:07:11.200,1017.645472
1951932 *0001V,01/17/70 05:07:11.300,1017.645684
1952042 *0001V,01/17/70 05:07:11.400,1017.645887
1952135 *0001V,01/17/70 05:07:11.500,1017.646358
1952229 *0001V,01/17/70 05:07:11.600,1017.646902
1952338 *0001V,01/17/70 05:07:11.700,1017.648503
1952432 *0001V,01/17/70 05:07:11.800,1017.645696
1952541 *0001V,01/17/70 05:07:11.900,1017.651403
1952634 *0001V,01/17/70 05:07:12.000,1017.647570
1952728 *0001V,01/17/70 05:07:12.100,1017.642530
1952837 *0001V,01/17/70 05:07:12.200,1017.644496
1952931 *0001V,01/17/70 05:07:12.300,1017.649839
1953040 *0001V,01/17/70 05:07:12.400,1017.651689
1953134 *0001V,01/17/70 05:07:12.500,1017.649049
1953243 *0001V,01/17/70 05:07:12.600,1017.650500
1953336 *0001V,01/17/70 05:07:12.700,1017.653001
1953430 *0001V,01/17/70 05:07:12.800,1017.654486
1953539 *0001V,01/17/70 05:07:12.900,1017.657225
1953633 *0001V,01/17/70 05:07:13.000,1017.651716
1953742 *0001V,01/17/70 05:07:13.100,1017.648783
1953836 *0001V,01/17/70 05:07:13.200,1017.650168
1953929 *0001V,01/17/70 05:07:13.300,1017.651923
1954038 *0001V,01/17/70 05:07:13.400,1017.646241
1954132 *0001V,01/17/70 05:07:13.500,1017.645995
1954241 *0001V,01/17/70 05:07:13.600,1017.640352
1954335 *0001V,01/17/70 05:07:13.700,1017.638011
1954428 *0001V,01/17/70 05:07:13.800,1017.636049
1954538 *0001V,01/17/70 05:07:13.900,1017.635945
1954631 *0001V,01/17/70 05:07:14.000,1017.636119
1954740 *0001V,01/17/70 05:07:14.100,1017.636514
1954834 *0001V,01/17/70 05:07:14.200,1017.638926
1954943 *0001V,01/17/70 05:07:14.300,1017.644210
1955037 *0001V,01/17/70 05:07:14.400,1017.643099
1955130 *0001V,01/17/70 05:07:14.500,1017.647478
1955240 *0001V,01/17/70 05:07:14.600,1017.649820
1955333 *0001V,01/17/70 05:07:14.700,1017.650287
1955442 *0001V,01/17/70 05:07:14.800,1017.649990
1955536 *0001V,01/17/70 05:07:14.900,1017.650390
1955630 *0001V,01/17/70 05:07:15.000,1017.650302
1955739 *0001V,01/17/70 05:07:15.100,1017.652496
1955832 *0001V,01/17/70 05:07:15.200,1017.652296
1955942 *0001V,01/17/70 05:07:15.300,1017.649977
1956035 *0001V,01/17/70 05:07:15.400,1017.649750
1956129 *0001V,01/17/70 05:07:15.500,1017.647085
1956238 *0001V,01/17/70 05:07:15.600,1017.646215
1956332 *0001V,01/17/70 05:07:15.700,1017.645493
1956441 *0001V,01/17/70 05:07:15.800,1017.644654
1956534 *0001V,01/17/70 05:07:15.900,1017.643729
1956644 *0001V,01/17/70 05:07:16.000,1017.641554
1956737 *0001V,01/17/70 05:07:16.100,1017.639115
1956831 *0001V,01/17/70 05:07:16.200,1017.641680
1956940 *0001V,01/17/70 05:07:16.300,1017.637086
1957034 *0001V,01/17/70 05:07:16.400,1017.640559
1957143 *0001V,01/17/70 05:07:16.500,1017.639083
1957236 *0001V,01/17/70 05:07:16.600,1017.635199
1957330 *0001V,01/17/70 05:07:16.700,1017.634827
1957439 *0001V,01/17/70 05:07:16.800,1017.633799
1957533 *0001V,01/17/70 05:07:16.900,1017.644860
1957642 *0001V,01/17/70 05:07:17.000,1017.643154
1957736 *0001V,01/17/70 05:07:17.100,1017.644358
1957829 *0001V,01/17/70 05:07:17.200,1017.644192
1957938 *0001V,01/17/70 05:07:17.300,1017.638861
1958032 *0001V,01/17/70 05:07:17.400,1017.634999
1958141 *0001V,01/17/70 05:07:17.500,1017.633962
1958235 *0001V,01/17/70 05:07:17.600,1017.636824
1958328 *0001V,01/17/70 05:07:17.700,1017.637064
1958438 *0001V,01/17/70 05:07:17.800,1017.638784
1958531 *0001V,01/17/70 05:07:17.900,1017.637490
1958640 *0001V,01/17/70 05:07:18.000,1017.632748
1958734 *0001V,01/17/70 05:07:18.100,1017.632460
1958843 *0001V,01/17/70 05:07:18.200,1017.636828
1958937 *0001V,01/17/70 05:07:18.300,1017.636847
1959030 *0001V,01/17/70 05:07:18.400,1017.636865
1959140 *0001V,01/17/70 05:07:18.500,1017.638265
1959233 *0001V,01/17/70 05:07:18.600,1017.638330
1959342 *0001V,01/17/70 05:07:18.700,1017.638001
1959436 *0001V,01/17/70 05:07:18.800,1017.641577
1959530 *0001V,01/17/70 05:07:18.900,1017.642465
1959639 *0001V,01/17/70 05:07:19.000,1017.646076
1959732 *0001V,01/17/70 05:07:19.100,1017.647981
1959842 *0001V,01/17/70 05:07:19.200,1017.647847
1959935 *0001V,01/17/70 05:07:19.300,1017.652597
2000029 *0001V,01/17/70 05:07:19.400,1017.654719
2000138 *0001V,01/17/70 05:07:19.500,1017.653998
2000232 *0001V,01/17/70 05:07:19.600,1017.651772
2000341 *0001V,01/17/70 05:07:19.700,1017.650790
2000434 *0001V,01/17/70 05:07:19.800,1017.646368
2000528 *0001V,01/17/70 05:07:19.900,1017.646510
2000637 *0001V,01/17/70 05:07:20.000,1017.646096
2000731 *0001V,01/17/70 05:07:20.100,1017.646379
2000840 *0001V,01/17/70 05:07:20.200,1017.647691
2000934 *0001V,01/17/70 05:07:20.300,1017.643567
2001043 *0001V,01/17/70 05:07:20.400,1017.637919
2001136 *0001V,01/17/70 05:07:20.500,1017.637021
2001230 *0001V,01/17/70 05:07:20.600,1017.634687
2001339 *0001V,01/17/70 05:07:20.700,1017.639091
2001433 *0001V,01/17/70 05:07:20.800,1017.644596
2001542 *0001V,01/17/70 05:07:20.900,1017.640703
2001636 *0001V,01/17/70 05:07:21.000,1017.636909
2001729 *0001V,01/17/70 05:07:21.100,1017.640083
2001838 *0001V,01/17/70 05:07:21.200,1017.639351
2001932 *0001V,01/17/70 05:07:21.300,1017.641573
2002041 *0001V,01/17/70 05:07:21.400,1017.643013
2002135 *0001V,01/17/70 05:07:21.500,1017.642034
2002228 *0001V,01/17/70 05:07:21.600,1017.643526
2002338 *0001V,01/17/70 05:07:21.700,1017.638110
2002431 *0001V,01/17/70 05:07:21.800,1017.640505
2002540 *0001V,01/17/70 05:07:21.900,1017.638876
2002634 *0001V,01/17/70 05:07:22.000,1017.640183
2002743 *0001V,01/17/70 05:07:22.100,1017.637198
2002837 *0001V,01/17/70 05:07:22.200,1017.640060
2002930 *0001V,01/17/70 05:07:22.300,1017.638115
2003040 *0001V,01/17/70 05:07:22.400,1017.635953
2003133 *0001V,01/17/70 05:07:22.500,1017.636185
2003242 *0001V,01/17/70 05:07:22.600,1017.635355
2003336 *0001V,01/17/70 05:07:22.700,1017.633975
2003430 *0001V,01/17/70 05:07:22.800,1017.633711
2003539 *0001V,01/17/70 05:07:22.900,1017.632945
2003632 *0001V,01/17/70 05:07:23.000,1017.636398
2003742 *0001V,01/17/70 05:07:23.100,1017.635607
2003835 *0001V,01/17/70 05:07:23.200,1017.635052
2003929 *0001V,01/17/70 05:07:23.300,1017.633920
2004038 *0001V,01/17/70 05:07:23.400,1017.633035
2004132 *0001V,01/17/70 05:07:23.500,1017.632633
2004241 *0001V,01/17/70 05:07:23.600,1017.631432
2004334 *0001V,01/17/70 05:07:23.700,1017.630689
2004428 *0001V,01/17/70 05:07:23.800,1017.628069
2004537 *0001V,01/17/70 05:07:23.900,1017.627099
2004631 *0001V,01/17/70 05:07:24.000,1017.624494
2004740 *0001V,01/17/70 05:07:24.100,1017.624055
2004834 *0001V,01/17/70 05:07:24.200,1017.619179
2004943 *0001V,01/17/70 05:07:24.300,1017.617496
2005036 *0001V,01/17/70 05:07:24.400,1017.613313
2005130 *0001V,01/17/70 05:07:24.500,1017.617144
2005239 *0001V,01/17/70 05:07:24.600,1017.617822
2005333 *0001V,01/17/70 05:07:24.700,1017.617232
2005442 *0001V,01/17/70 05:07:24.800,1017.620043
2005536 *0001V,01/17/70 05:07:24.900,1017.620988
2005629 *0001V,01/17/70 05:07:25.000,1017.619372
2005738 *0001V,01/17/70 05:07:25.100,1017.619158
2005832 *0001V,01/17/70 05:07:25.200,1017.617703
2005941 *0001V,01/17/70 05:07:25.300,1017.618234
2006035 *0001V,01/17/70 05:07:25.400,1017.618801
2006128 *0001V,01/17/70 05:07:25.500,1017.619325
2006238 *0001V,01/17/70 05:07:25.600,1017.623291
2006331 *0001V,01/17/70 05:07:25.700,1017.621093
2006440 *0001V,01/17/70 05:07:25.800,1017.620583
2006534 *0001V,01/17/70 05:07:25.900,1017.624075
2006643 *0001V,01/17/70 05:07:26.000,1017.627383
2006737 *0001V,01/17/70 05:07:26.100,1017.626164
2006830 *0001V,01/17/70 05:07:26.200,1017.628392
2006940 *0001V,01/17/70 05:07:26.300,1017.629943
2007033 *0001V,01/17/70 05:07:26.400,1017.630076
2007142 *0001V,01/17/70 05:07:26.500,1017.630593
2007236 *0001V,01/17/70 05:07:26.600,1017.626972
2007330 *0001V,01/17/70 05:07:26.700,1017.623527
2007439 *0001V,01/17/70 05:07:26.800,1017.618675
2007532 *0001V,01/17/70 05:07:26.900,1017.622286
2007642 *0001V,01/17/70 05:07:27.000,1017.618425
2007735 *0001V,01/17/70 05:07:27.100,1017.621015
2007829 *0001V,01/17/70 05:07:27.200,1017.619564
2007938 *0001V,01/17/70 05:07:27.300,1017.620922
2008032 *0001V,01/17/70 05:07:27.400,1017.623057
2008141 *0001V,01/17/70 05:07:27.500,1017.622623
2008234 *0001V,01/17/70 05:07:27.600,1017.619614
2008344 *0001V,01/17/70 05:07:27.700,1017.625535
2008437 *0001V,01/17/70 05:07:27.800,1017.622204
2008531 *0001V,01/17/70 05:07:27.900,1017.623581
2008640 *0001V,01/17/70 05:07:28.000,1017.624987
2008734 *0001V,01/17/70 05:07:28.100,1017.625915
2008843 *0001V,01/17/70 05:07:28.200,1017.630523
2008936 *0001V,01/17/70 05:07:28.300,1017.629545
2009030 *0001V,01/17/70 05:07:28.400,1017.629705
2009139 *0001V,01/17/70 05:07:28.500,1017.627022
2009233 *0001V,01/17/70 05:07:28.600,1017.627047
2009342 *0001V,01/17/70 05:07:28.700,1017.630189
2009436 *0001V,01/17/70 05:07:28.800,1017.629787
2009529 *0001V,01/17/70 05:07:28.900,1017.626133
2009638 *0001V,01/17/70 05:07:29.000,1017.623509
2009732 *0001V,01/17/70 05:07:29.100,1017.624120
2009841 *0001V,01/17/70 05:07:29.200,1017.624437
2009935 *0001V,01/17/70 05:07:29.300,1017.625553
2010028 *0001V,01/17/70 05:07:29.400,1017.628013
2010138 *0001V,01/17/70 05:07:29.500,1017.628890
2010231 *0001V,01/17/70 05:07:29.600,1017.626670
2010340 *0001V,01/17/70 05:07:29.700,1017.627320
2010434 *0001V,01/17/70 05:07:29.800,1017.626145
2010543 *0001V,01/17/70 05:07:29.900,1017.628532
2010637 *0001V,01/17/70 05:07:30.000,1017.630024
2010730 *0001V,01/17/70 05:07:30.100,1017.626864
2010840 *0001V,01/17/70 05:07:30.200,1017.626670
2010933 *0001V,01/17/70 05:07:30.300,1017.626502
2011042 *0001V,01/17/70 05:07:30.400,1017.625096
2011136 *0001V,01/17/70 05:07:30.500,1017.625476
2011230 *0001V,01/17/70 05:07:30.600,1017.625222
2011339 *0001V,01/17/70 05:07:30.700,1017.624836
2011432 *0001V,01/17/70 05:07:30.800,1017.621074
2011542 *0001V,01/17/70 05:07:30.900,1017.619585
2011635 *0001V,01/17/70 05:07:31.000,1017.619456
2011729 *0001V,01/17/70 05:07:31.100,1017.619050
2011838 *0001V,01/17/70 05:07:31.200,1017.616630
2011932 *0001V,01/17/70 05:07:31.300,1017.617234
2012041 *0001V,01/17/70 05:07:31.400,1017.615491
2012134 *0001V,01/17/70 05:07:31.500,1017.617135
2012228 *0001V,01/17/70 05:07:31.600,1017.615134
2012337 *0001V,01/17/70 05:07:31.700,1017.618414
2012431 *0001V,01/17/70 05:07:31.800,1017.618597
2012540 *0001V,01/17/70 05:07:31.900,1017.627139
2012634 *0001V,01/17/70 05:07:32.000,1017.632683
2012743 *0001V,01/17/70 05:07:32.100,1017.632241
2012836 *0001V,01/17/70 05:07:32.200,1017.633781
2012930 *0001V,01/17/70 05:07:32.300,1017.629165
2013039 *0001V,01/17/70 05:07:32.400,1017.632489
2013133 *0001V,01/17/70 05:07:32.500,1017.636224
2013242 *0001V,01/17/70 05:07:32.600,1017.637841
2013336 *0001V,01/17/70 05:07:32.700,1017.633690
2013429 *0001V,01/17/70 05:07:32.800,1017.633401
2013538 *0001V,01/17/70 05:07:32.900,1017.635413
2013632 *0001V,01/17/70 05:07:33.000,1017.632888
2013741 *0001V,01/17/70 05:07:33.100,1017.632144
2013835 *0001V,01/17/70 05:07:33.200,1017.628728
2013928 *0001V,01/17/70 05:07:33.300,1017.627496
2014038 *0001V,01/17/70 05:07:33.400,1017.624801
2014131 *0001V,01/17/70 05:07:33.500,1017.628231
2014240 *0001V,01/17/70 05:07:33.600,1017.630685
2014334 *0001V,01/17/70 05:07:33.700,1017.629719
2014443 *0001V,01/17/70 05:07:33.800,1017.629641
2014537 *0001V,01/17/70 05:07:33.900,1017.634856
2014630 *0001V,01/17/70 05:07:34.000,1017.635429
2014740 *0001V,01/17/70 05:07:34.100,1017.636902
2014833 *0001V,01/17/70 05:07:34.200,1017.636850
2014942 *0001V,01/17/70 05:07:34.300,1017.636793
2015036 *0001V,01/17/70 05:07:34.400,1017.634392
2015130 *0001V,01/17/70 05:07:34.500,1017.633267
2015239 *0001V,01/17/70 05:07:34.600,1017.630762
2015332 *0001V,01/17/70 05:07:34.700,1017.636436
2015442 *0001V,01/17/70 05:07:34.800,1017.631713
2015535 *0001V,01/17/70 05:07:34.900,1017.627651
2015629 *0001V,01/17/70 05:07:35.000,1017.627199
2015738 *0001V,01/17/70 05:07:35.100,1017.628090
2015832 *0001V,01/17/70 05:07:35.200,1017.627346
2015941 *0001V,01/17/70 05:07:35.300,1017.627994
2016034 *0001V,01/17/70 05:07:35.400,1017.630681
2016144 *0001V,01/17/70 05:07:35.500,1017.626464
2016237 *0001V,01/17/70 05:07:35.600,1017.626883
2016331 *0001V,01/17/70 05:07:35.700,1017.630669
2016440 *0001V,01/17/70 05:07:35.800,1017.631120
2016534 *0001V,01/17/70 05:07:35.900,1017.633821
2016643 *0001V,01/17/70 05:07:36.000,1017.631546
2016736 *0001V,01/17/70 05:07:36.100,1017.627207
2016830 *0001V,01/17/70 05:07:36.200,1017.628786
2016939 *0001V,01/17/70 05:07:36.300,1017.625719
2017033 *0001V,01/17/70 05:07:36.400,1017.621961
2017142 *0001V,01/17/70 05:07:36.500,1017.625418
2017236 *0001V,01/17/70 05:07:36.600,1017.623243
2017329 *0001V,01/17/70 05:07:36.700,1017.622904
2017438 *0001V,01/17/70 05:07:36.800,1017.625133
2017532 *0001V,01/17/70 05:07:36.900,1017.631410
2017641 *0001V,01/17/70 05:07:37.000,1017.635667
2017735 *0001V,01/17/70 05:07:37.100,1017.636360
2017828 *0001V,01/17/70 05:07:37.200,1017.639194
2017938 *0001V,01/17/70 05:07:37.300,1017.636092
2018031 *0001V,01/17/70 05:07:37.400,1017.630388
2018140 *0001V,01/17/70 05:07:37.500,1017.625977
2018234 *0001V,01/17/70 05:07:37.600,1017.623930
2018343 *0001V,01/17/70 05:07:37.700,1017.627132
2018437 *0001V,01/17/70 05:07:37.800,1017.630049
2018530 *0001V,01/17/70 05:07:37.900,1017.632847
2018640 *0001V,01/17/70 05:07:38.000,1017.634246
2018733 *0001V,01/17/70 05:07:38.100,1017.637950
2018842 *0001V,01/17/70 05:07:38.200,1017.638629
2018936 *0001V,01/17/70 05:07:38.300,1017.635189
2019030 *0001V,01/17/70 05:07:38.400,1017.634144
2019139 *0001V,01/17/70 05:07:38.500,1017.634563
2019232 *0001V,01/17/70 05:07:38.600,1017.633776
2019342 *0001V,01/17/70 05:07:38.700,1017.632660
2019435 *0001V,01/17/70 05:07:38.800,1017.635248
2019529 *0001V,01/17/70 05:07:38.900,1017.637449
2019638 *0001V,01/17/70 05:07:39.000,1017.630013
2019732 *0001V,01/17/70 05:07:39.100,1017.627955
2019841 *0001V,01/17/70 05:07:39.200,1017.627967
2019934 *0001V,01/17/70 05:07:39.300,1017.625106
2020044 *0001V,01/17/70 05:07:39.400,1017.619919
2020137 *0001V,01/17/70 05:07:39.500,1017.622236
2020231 *0001V,01/17/70 05:07:39.600,1017.617302
2020340 *0001V,01/17/70 05:07:39.700,1017.627408
2020434 *0001V,01/17/70 05:07:39.800,1017.629420
2020543 *0001V,01/17/70 05:07:39.900,1017.636959
2020636 *0001V,01/17/70 05:07:40.000,1017.638684
2020730 *0001V,01/17/70 05:07:40.100,1017.636967
2020839 *0001V,01/17/70 05:07:40.200,1017.639841
2020933 *0001V,01/17/70 05:07:40.300,1017.640203
2021042 *0001V,01/17/70 05:07:40.400,1017.642925
2021136 *0001V,01/17/70 05:07:40.500,1017.644569
2021229 *0001V,01/17/70 05:07:40.600,1017.644945
2021338 *0001V,01/17/70 05:07:40.700,1017.640082
2021432 *0001V,01/17/70 05:07:40.800,1017.637880
2021541 *0001V,01/17/70 05:07:40.900,1017.643615
2021635 *0001V,01/17/70 05:07:41.000,1017.643916
2021728 *0001V,01/17/70 05:07:41.100,1017.647519
2021838 *0001V,01/17/70 05:07:41.200,1017.648134
2021931 *0001V,01/17/70 05:07:41.300,1017.653198
2022040 *0001V,01/17/70 05:07:41.400,1017.653469
2022134 *0001V,01/17/70 05:07:41.500,1017.648990
2022243 *0001V,01/17/70 05:07:41.600,1017.651054
2022337 *0001V,01/17/70 05:07:41.700,1017.647989
2022430 *0001V,01/17/70 05:07:41.800,1017.649700
2022540 *0001V,01/17/70 05:07:41.900,1017.646024
2022633 *0001V,01/17/70 05:07:42.000,1017.643137
2022742 *0001V,01/17/70 05:07:42.100,1017.643488
2022836 *0001V,01/17/70 05:07:42.200,1017.641847
2022930 *0001V,01/17/70 05:07:42.300,1017.635500
2023039 *0001V,01/17/70 05:07:42.400,1017.636436
2023132 *0001V,01/17/70 05:07:42.500,1017.634290
2023242 *0001V,01/17/70 05:07:42.600,1017.634746
2023335 *0001V,01/17/70 05:07:42.700,1017.637461
2023429 *0001V,01/17/70 05:07:42.800,1017.635725
2023538 *0001V,01/17/70 05:07:42.900,1017.630890
2023632 *0001V,01/17/70 05:07:43.000,1017.630036
2023741 *0001V,01/17/70 05:07:43.100,1017.625561
2023834 *0001V,01/17/70 05:07:43.200,1017.623660
2023928 *0001V,01/17/70 05:07:43.300,1017.622301
2024037 *0001V,01/17/70 05:07:43.400,1017.620472
2024131 *0001V,01/17/70 05:07:43.500,1017.624756
2024240 *0001V,01/17/70 05:07:43.600,1017.627950
2024334 *0001V,01/17/70 05:07:43.700,1017.626300
2024443 *0001V,01/17/70 05:07:43.800,1017.624870
2024536 *0001V,01/17/70 05:07:43.900,1017.616293
2024630 *0001V,01/17/70 05:07:44.000,1017.621712
2024739 *0001V,01/17/70 05:07:44.100,1017.623618
2024833 *0001V,01/17/70 05:07:44.200,1017.623999
2024942 *0001V,01/17/70 05:07:44.300,1017.626327
2025036 *0001V,01/17/70 05:07:44.400,1017.629416
2025129 *0001V,01/17/70 05:07:44.500,1017.626432
2025238 *0001V,01/17/70 05:07:44.600,1017.628937
2025332 *0001V,01/17/70 05:07:44.700,1017.626511
2025441 *0001V,01/17/70 05:07:44.800,1017.632668
2025535 *0001V,01/17/70 05:07:44.900,1017.627216
2025628 *0001V,01/17/70 05:07:45.000,1017.619847
2025738 *0001V,01/17/70 05:07:45.100,1017.622750
2025831 *0001V,01/17/70 05:07:45.200,1017.624577
2025940 *0001V,01/17/70 05:07:45.300,1017.623184
2026034 *0001V,01/17/70 05:07:45.400,1017.619865
2026143 *0001V,01/17/70 05:07:45.500,1017.616104
2026237 *0001V,01/17/70 05:07:45.600,1017.617696
2026330 *0001V,01/17/70 05:07:45.700,1017.618791
2026440 *0001V,01/17/70 05:07:45.800,1017.621644
2026533 *0001V,01/17/70 05:07:45.900,1017.620628
2026642 *0001V,01/17/70 05:07:46.000,1017.624089
2026736 *0001V,01/17/70 05:07:46.100,1017.622808
2026830 *0001V,01/17/70 05:07:46.200,1017.619369
2026939 *0001V,01/17/70 05:07:46.300,1017.622834
2027032 *0001V,01/17/70 05:07:46.400,1017.620621
2027142 *0001V,01/17/70 05:07:46.500,1017.621594
2027235 *0001V,01/17/70 05:07:46.600,1017.621481
2027329 *0001V,01/17/70 05:07:46.700,1017.622348
2027438 *0001V,01/17/70 05:07:46.800,1017.625221
2027532 *0001V,01/17/70 05:07:46.900,1017.626161
2027641 *0001V,01/17/70 05:07:47.000,1017.626584
2027734 *0001V,01/17/70 05:07:47.100,1017.624702
2027844 *0001V,01/17/70 05:07:47.200,1017.624897
2027937 *0001V,01/17/70 05:07:47.300,1017.624399
2028031 *0001V,01/17/70 05:07:47.400,1017.625121
2028140 *0001V,01/17/70 05:07:47.500,1017.620471
2028234 *0001V,01/17/70 05:07:47.600,1017.616646
2028343 *0001V,01/17/70 05:07:47.700,1017.618887
2028436 *0001V,01/17/70 05:07:47.800,1017.613077
2028530 *0001V,01/17/70 05:07:47.900,1017.617419
2028639 *0001V,01/17/70 05:07:48.000,1017.620816
2028733 *0001V,01/17/70 05:07:48.100,1017.630838
2028842 *0001V,01/17/70 05:07:48.200,1017.625435
2028936 *0001V,01/17/70 05:07:48.300,1017.627327
2029029 *0001V,01/17/70 05:07:48.400,1017.633300
2029138 *0001V,01/17/70 05:07:48.500,1017.633715
2029232 *0001V,01/17/70 05:07:48.600,1017.630888
2029341 *0001V,01/17/70 05:07:48.700,1017.627596
2029435 *0001V,01/17/70 05:07:48.800,1017.623444
2029528 *0001V,01/17/70 05:07:48.900,1017.626715
2029638 *0001V,01/17/70 05:07:49.000,1017.624247
2029731 *0001V,01/17/70 05:07:49.100,1017.622422
2029840 *0001V,01/17/70 05:07:49.200,1017.624187
2029934 *0001V,01/17/70 05:07:49.300,1017.629186
2030043 *0001V,01/17/70 05:07:49.400,1017.631672
2030137 *0001V,01/17/70 05:07:49.500,1017.632687
2030230 *0001V,01/17/70 05:07:49.600,1017.633951
2030340 *0001V,01/17/70 05:07:49.700,1017.633342
2030433 *0001V,01/17/70 05:07:49.800,1017.638143
2030542 *0001V,01/17/70 05:07:49.900,1017.632360
2030636 *0001V,01/17/70 05:07:50.000,1017.630573
2030730 *0001V,01/17/70 05:07:50.100,1017.627585
2030839 *0001V,01/17/70 05:07:50.200,1017.629018
2030932 *0001V,01/17/70 05:07:50.300,1017.630246
2031042 *0001V,01/17/70 05:07:50.400,1017.632299
2031135 *0001V,01/17/70 05:07:50.500,1017.636184
2031229 *0001V,01/17/70 05:07:50.600,1017.633586
2031338 *0001V,01/17/70 05:07:50.700,1017.635295
2031432 *0001V,01/17/70 05:07:50.800,1017.638231
2031541 *0001V,01/17/70 05:07:50.900,1017.643471
2031634 *0001V,01/17/70 05:07:51.000,1017.644935
2031744 *0001V,01/17/70 05:07:51.100,1017.642283
2031837 *0001V,01/17/70 05:07:51.200,1017.640972
2031931 *0001V,01/17/70 05:07:51.300,1017.639376
2032040 *0001V,01/17/70 05:07:51.400,1017.641044
2032134 *0001V,01/17/70 05:07:51.500,1017.642798
2032243 *0001V,01/17/70 05:07:51.600,1017.645696
2032336 *0001V,01/17/70 05:07:51.700,1017.644424
2032430 *0001V,01/17/70 05:07:51.800,1017.642755
2032539 *0001V,01/17/70 05:07:51.900,1017.644135
2032633 *0001V,01/17/70 05:07:52.000,1017.642810
2032742 *0001V,01/17/70 05:07:52.100,1017.643669
2032836 *0001V,01/17/70 05:07:52.200,1017.643173
2032929 *0001V,01/17/70 05:07:52.300,1017.640958
2033038 *0001V,01/17/70 05:07:52.400,1017.641412
2033132 *0001V,01/17/70 05:07:52.500,1017.641144
2033241 *0001V,01/17/70 05:07:52.600,1017.640790
2033335 *0001V,01/17/70 05:07:52.700,1017.639942
2033428 *0001V,01/17/70 05:07:52.800,1017.640303
2033538 *0001V,01/17/70 05:07:52.900,1017.644219
2033631 *0001V,01/17/70 05:07:53.000,1017.645644
2033740 *0001V,01/17/70 05:07:53.100,1017.638808
2033834 *0001V,01/17/70 05:07:53.200,1017.642923
2033943 *0001V,01/17/70 05:07:53.300,1017.639907
2034037 *0001V,01/17/70 05:07:53.400,1017.635892
2034130 *0001V,01/17/70 05:07:53.500,1017.634378
2034240 *0001V,01/17/70 05:07:53.600,1017.639971
2034333 *0001V,01/17/70 05:07:53.700,1017.637716
2034442 *0001V,01/17/70 05:07:53.800,1017.639338
2034536 *0001V,01/17/70 05:07:53.900,1017.641882
2034630 *0001V,01/17/70 05:07:54.000,1017.639175
2034739 *0001V,01/17/70 05:07:54.100,1017.637050
2034832 *0001V,01/17/70 05:07:54.200,1017.643911
2034942 *0001V,01/17/70 05:07:54.300,1017.640970
2035035 *0001V,01/17/70 05:07:54.400,1017.638922
2035129 *0001V,01/17/70 05:07:54.500,1017.641304
2035238 *0001V,01/17/70 05:07:54.600,1017.640729
2035332 *0001V,01/17/70 05:07:54.700,1017.636986
2035441 *0001V,01/17/70 05:07:54.800,1017.633074
2035534 *0001V,01/17/70 05:07:54.900,1017.630427
2035644 *0001V,01/17/70 05:07:55.000,1017.634909
2035737 *0001V,01/17/70 05:07:55.100,1017.637422
2035831 *0001V,01/17/70 05:07:55.200,1017.631724
2035940 *0001V,01/17/70 05:07:55.300,1017.630441
2036034 *0001V,01/17/70 05:07:55.400,1017.631528
2036143 *0001V,01/17/70 05:07:55.500,1017.631608
2036236 *0001V,01/17/70 05:07:55.600,1017.631693
2036330 *0001V,01/17/70 05:07:55.700,1017.633539
2036439 *0001V,01/17/70 05:07:55.800,1017.632517
2036533 *0001V,01/17/70 05:07:55.900,1017.628507
2036642 *0001V,01/17/70 05:07:56.000,1017.633388
2036736 *0001V,01/17/70 05:07:56.100,1017.631698
2036829 *0001V,01/17/70 05:07:56.200,1017.634622
2036938 *0001V,01/17/70 05:07:56.300,1017.629814
2037032 *0001V,01/17/70 05:07:56.400,1017.630368
2037141 *0001V,01/17/70 05:07:56.500,1017.630478
2037235 *0001V,01/17/70 05:07:56.600,1017.631853
2037328 *0001V,01/17/70 05:07:56.700,1017.630943
2037438 *0001V,01/17/70 05:07:56.800,1017.632789
2037531 *0001V,01/17/70 05:07:56.900,1017.635602
2037640 *0001V,01/17/70 05:07:57.000,1017.639350
2037734 *0001V,01/17/70 05:07:57.100,1017.640829
2037843 *0001V,01/17/70 05:07:57.200,1017.639795
2037937 *0001V,01/17/70 05:07:57.300,1017.643696
2038030 *0001V,01/17/70 05:07:57.400,1017.643651
2038140 *0001V,01/17/70 05:07:57.500,1017.641982
2038233 *0001V,01/17/70 05:07:57.600,1017.640641
2038342 *0001V,01/17/70 05:07:57.700,1017.643425
2038436 *0001V,01/17/70 05:07:57.800,1017.642545
2038530 *0001V,01/17/70 05:07:57.900,1017.644508
2038639 *0001V,01/17/70 05:07:58.000,1017.642904
2038732 *0001V,01/17/70 05:07:58.100,1017.641393
2038842 *0001V,01/17/70 05:07:58.200,1017.641297
2038935 *0001V,01/17/70 05:07:58.300,1017.643525
2039029 *0001V,01/17/70 05:07:58.400,1017.644880
2039138 *0001V,01/17/70 05:07:58.500,1017.643376
2039232 *0001V,01/17/70 05:07:58.600,1017.644899
2039341 *0001V,01/17/70 05:07:58.700,1017.646549
2039434 *0001V,01/17/70 05:07:58.800,1017.648209
2039544 *0001V,01/17/70 05:07:58.900,1017.651335
2039637 *0001V,01/17/70 05:07:59.000,1017.650219
2039731 *0001V,01/17/70 05:07:59.100,1017.648648
2039840 *0001V,01/17/70 05:07:59.200,1017.650834
2039934 *0001V,01/17/70 05:07:59.300,1017.648544
2040043 *0001V,01/17/70 05:07:59.400,1017.645273
2040136 *0001V,01/17/70 05:07:59.500,1017.641314
2040230 *0001V,01/17/70 05:07:59.600,1017.639212
2040339 *0001V,01/17/70 05:07:59.700,1017.637812
2040433 *0001V,01/17/70 05:07:59.800,1017.636683
2040542 *0001V,01/17/70 05:07:59.900,1017.636012
2040636 *0001V,01/17/70 05:08:00.000,1017.635465
2040729 *0001V,01/17/70 05:08:00.100,1017.634741
2040838 *0001V,01/17/70 05:08:00.200,1017.631455
2040932 *0001V,01/17/70 05:08:00.300,1017.636774
2041041 *0001V,01/17/70 05:08:00.400,1017.637253
2041135 *0001V,01/17/70 05:08:00.500,1017.640492
2041228 *0001V,01/17/70 05:08:00.600,1017.645889
2041338 *0001V,01/17/70 05:08:00.700,1017.646143
2041431 *0001V,01/17/70 05:08:00.800,1017.644994
2041540 *0001V,01/17/70 05:08:00.900,1017.645610
2041634 *0001V,01/17/70 05:08:01.000,1017.644839
2041743 *0001V,01/17/70 05:08:01.100,1017.646615
2041837 *0001V,01/17/70 05:08:01.200,1017.645900
2041930 *0001V,01/17/70 05:08:01.300,1017.639860
2042040 *0001V,01/17/70 05:08:01.400,1017.640136
2042133 *0001V,01/17/70 05:08:01.500,1017.641218
2042242 *0001V,01/17/70 05:08:01.600,1017.638711
2042336 *0001V,01/17/70 05:08:01.700,1017.638343
2042430 *0001V,01/17/70 05:08:01.800,1017.636824
2042539 *0001V,01/17/70 05:08:01.900,1017.637456
2042632 *0001V,01/17/70 05:08:02.000,1017.636094
2042742 *0001V,01/17/70 05:08:02.100,1017.636852
2042835 *0001V,01/17/70 05:08:02.200,1017.638524
2042929 *0001V,01/17/70 05:08:02.300,1017.639027
2043038 *0001V,01/17/70 05:08:02.400,1017.641560
2043132 *0001V,01/17/70 05:08:02.500,1017.640526
2043241 *0001V,01/17/70 05:08:02.600,1017.636280
2043334 *0001V,01/17/70 05:08:02.700,1017.638982
2043444 *0001V,01/17/70 05:08:02.800,1017.643521
2043537 *0001V,01/17/70 05:08:02.900,1017.642698
2043631 *0001V,01/17/70 05:08:03.000,1017.643300
2043740 *0001V,01/17/70 05:08:03.100,1017.639575
2043834 *0001V,01/17/70 05:08:03.200,1017.637312
2043943 *0001V,01/17/70 05:08:03.300,1017.636685
2044036 *0001V,01/17/70 05:08:03.400,1017.635483
2044130 *0001V,01/17/70 05:08:03.500,1017.632783
2044239 *0001V,01/17/70 05:08:03.600,1017.632377
2044333 *0001V,01/17/70 05:08:03.700,1017.630984
2044442 *0001V,01/17/70 05:08:03.800,1017.635468
2044536 *0001V,01/17/70 05:08:03.900,1017.633767
2044629 *0001V,01/17/70 05:08:04.000,1017.631313
2044738 *0001V,01/17/70 05:08:04.100,1017.628917
2044832 *0001V,01/17/70 05:08:04.200,1017.625804
2044941 *0001V,01/17/70 05:08:04.300,1017.626068
2045035 *0001V,01/17/70 05:08:04.400,1017.624360
2045128 *0001V,01/17/70 05:08:04.500,1017.623795
2045238 *0001V,01/17/70 05:08:04.600,1017.627161
2045331 *0001V,01/17/70 05:08:04.700,1017.630315
2045440 *0001V,01/17/70 05:08:04.800,1017.630935
2045534 *0001V,01/17/70 05:08:04.900,1017.632554
2045643 *0001V,01/17/70 05:08:05.000,1017.632117
2045737 *0001V,01/17/70 05:08:05.100,1017.637010
2045830 *0001V,01/17/70 05:08:05.200,1017.640367
2045940 *0001V,01/17/70 05:08:05.300,1017.637803
2046033 *0001V,01/17/70 05:08:05.400,1017.637705
2046142 *0001V,01/17/70 05:08:05.500,1017.637568
2046236 *0001V,01/17/70 05:08:05.600,1017.639196
2046330 *0001V,01/17/70 05:08:05.700,1017.638131
2046439 *0001V,01/17/70 05:08:05.800,1017.638163
2046532 *0001V,01/17/70 05:08:05.900,1017.637284
2046642 *0001V,01/17/70 05:08:06.000,1017.633201
2046735 *0001V,01/17/70 05:08:06.100,1017.634446
2046829 *0001V,01/17/70 05:08:06.200,1017.635213
2046938 *0001V,01/17/70 05:08:06.300,1017.636473
2047032 *0001V,01/17/70 05:08:06.400,1017.632943
2047141 *0001V,01/17/70 05:08:06.500,1017.634417
2047234 *0001V,01/17/70 05:08:06.600,1017.635230
2047328 *0001V,01/17/70 05:08:06.700,1017.634527
2047437 *0001V,01/17/70 05:08:06.800,1017.636473
2047531 *0001V,01/17/70 05:08:06.900,1017.634084
2047640 *0001V,01/17/70 05:08:07.000,1017.634757
2047734 *0001V,01/17/70 05:08:07.100,1017.632770
2047843 *0001V,01/17/70 05:08:07.200,1017.631477
2047936 *0001V,01/17/70 05:08:07.300,1017.631794
2048030 *0001V,01/17/70 05:08:07.400,1017.628939
2048139 *0001V,01/17/70 05:08:07.500,1017.626492
2048233 *0001V,01/17/70 05:08:07.600,1017.622839
2048342 *0001V,01/17/70 05:08:07.700,1017.621123
2048436 *0001V,01/17/70 05:08:07.800,1017.620785
2048529 *0001V,01/17/70 05:08:07.900,1017.626169
2048638 *0001V,01/17/70 05:08:08.000,1017.627516
2048732 *0001V,01/17/70 05:08:08.100,1017.625407
2048841 *0001V,01/17/70 05:08:08.200,1017.624567
2048935 *0001V,01/17/70 05:08:08.300,1017.622093
2049028 *0001V,01/17/70 05:08:08.400,1017.626270
2049138 *0001V,01/17/70 05:08:08.500,1017.627115
2049231 *0001V,01/17/70 05:08:08.600,1017.622749
2049340 *0001V,01/17/70 05:08:08.700,1017.625437
2049434 *0001V,01/17/70 05:08:08.800,1017.615426
2049543 *0001V,01/17/70 05:08:08.900,1017.611221
2049637 *0001V,01/17/70 05:08:09.000,1017.615424
2049730 *0001V,01/17/70 05:08:09.100,1017.613325
2049840 *0001V,01/17/70 05:08:09.200,1017.609973
2049933 *0001V,01/17/70 05:08:09.300,1017.615858
2050042 *0001V,01/17/70 05:08:09.400,1017.608674
2050136 *0001V,01/17/70 05:08:09.500,1017.611516
2050230 *0001V,01/17/70 05:08:09.600,1017.606570
2050339 *0001V,01/17/70 05:08:09.700,1017.606786
2050432 *0001V,01/17/70 05:08:09.800,1017.606986
2050542 *0001V,01/17/70 05:08:09.900,1017.609529
2050635 *0001V,01/17/70 05:08:10.000,1017.612714
2050729 *0001V,01/17/70 05:08:10.100,1017.609848
2050838 *0001V,01/17/70 05:08:10.200,1017.613273
2050932 *0001V,01/17/70 05:08:10.300,1017.616598
2051041 *0001V,01/17/70 05:08:10.400,1017.620580
2051134 *0001V,01/17/70 05:08:10.500,1017.626569
2051228 *0001V,01/17/70 05:08:10.600,1017.620254
2051337 *0001V,01/17/70 05:08:10.700,1017.621784
2051431 *0001V,01/17/70 05:08:10.800,1017.624204
2051540 *0001V,01/17/70 05:08:10.900,1017.625287
2051634 *0001V,01/17/70 05:08:11.000,1017.626489
2051743 *0001V,01/17/70 05:08:11.100,1017.629188
2051836 *0001V,01/17/70 05:08:11.200,1017.630079
2051930 *0001V,01/17/70 05:08:11.300,1017.627392
2052039 *0001V,01/17/70 05:08:11.400,1017.628925
2052133 *0001V,01/17/70 05:08:11.500,1017.630778
2052242 *0001V,01/17/70 05:08:11.600,1017.630343
2052336 *0001V,01/17/70 05:08:11.700,1017.629822
2052429 *0001V,01/17/70 05:08:11.800,1017.628129
2052538 *0001V,01/17/70 05:08:11.900,1017.626884
2052632 *0001V,01/17/70 05:08:12.000,1017.622165
2052741 *0001V,01/17/70 05:08:12.100,1017.622747
2052835 *0001V,01/17/70 05:08:12.200,1017.624961
2052928 *0001V,01/17/70 05:08:12.300,1017.627799
2053038 *0001V,01/17/70 05:08:12.400,1017.625687
2053131 *0001V,01/17/70 05:08:12.500,1017.626778
2053240 *0001V,01/17/70 05:08:12.600,1017.630643
2053334 *0001V,01/17/70 05:08:12.700,1017.627047
2053443 *0001V,01/17/70 05:08:12.800,1017.629362
2053537 *0001V,01/17/70 05:08:12.900,1017.627310
2053630 *0001V,01/17/70 05:08:13.000,1017.630706
2053740 *0001V,01/17/70 05:08:13.100,1017.631882
2053833 *0001V,01/17/70 05:08:13.200,1017.630169
2053942 *0001V,01/17/70 05:08:13.300,1017.630197
2054036 *0001V,01/17/70 05:08:13.400,1017.636684
2054130 *0001V,01/17/70 05:08:13.500,1017.636709
2054239 *0001V,01/17/70 05:08:13.600,1017.633123
2054332 *0001V,01/17/70 05:08:13.700,1017.629948
2054442 *0001V,01/17/70 05:08:13.800,1017.629832
2054535 *0001V,01/17/70 05:08:13.900,1017.629965
2054629 *0001V,01/17/70 05:08:14.000,1017.632247
2054738 *0001V,01/17/70 05:08:14.100,1017.632188
2054832 *0001V,01/17/70 05:08:14.200,1017.636020
2054941 *0001V,01/17/70 05:08:14.300,1017.635188
2055034 *0001V,01/17/70 05:08:14.400,1017.631509
2055128 *0001V,01/17/70 05:08:14.500,1017.630475
2055237 *0001V,01/17/70 05:08:14.600,1017.634666
2055331 *0001V,01/17/70 05:08:14.700,1017.629359
2055440 *0001V,01/17/70 05:08:14.800,1017.628228
2055534 *0001V,01/17/70 05:08:14.900,1017.627925
2055643 *0001V,01/17/70 05:08:15.000,1017.629010
2055736 *0001V,01/17/70 05:08:15.100,1017.628413
2055830 *0001V,01/17/70 05:08:15.200,1017.626914
2055939 *0001V,01/17/70 05:08:15.300,1017.627923
2056033 *0001V,01/17/70 05:08:15.400,1017.627861
2056142 *0001V,01/17/70 05:08:15.500,1017.622673
2056236 *0001V,01/17/70 05:08:15.600,1017.624996
2056329 *0001V,01/17/70 05:08:15.700,1017.629084
2056438 *0001V,01/17/70 05:08:15.800,1017.627725
2056532 *0001V,01/17/70 05:08:15.900,1017.631917
2056641 *0001V,01/17/70 05:08:16.000,1017.632235
2056735 *0001V,01/17/70 05:08:16.100,1017.630775
2056828 *0001V,01/17/70 05:08:16.200,1017.632344
2056938 *0001V,01/17/70 05:08:16.300,1017.633776
2057031 *0001V,01/17/70 05:08:16.400,1017.633416
2057140 *0001V,01/17/70 05:08:16.500,1017.628544
2057234 *0001V,01/17/70 05:08:16.600,1017.631865
2057343 *0001V,01/17/70 05:08:16.700,1017.636906
2057437 *0001V,01/17/70 05:08:16.800,1017.633549
2057530 *0001V,01/17/70 05:08:16.900,1017.628928
2057640 *0001V,01/17/70 05:08:17.000,1017.621262
2057733 *0001V,01/17/70 05:08:17.100,1017.618746
2057842 *0001V,01/17/70 05:08:17.200,1017.617097
2057936 *0001V,01/17/70 05:08:17.300,1017.609156
2058030 *0001V,01/17/70 05:08:17.400,1017.606250
2058139 *0001V,01/17/70 05:08:17.500,1017.607567
2058232 *0001V,01/17/70 05:08:17.600,1017.610257
2058342 *0001V,01/17/70 05:08:17.700,1017.611912
2058435 *0001V,01/17/70 05:08:17.800,1017.613133
2058529 *0001V,01/17/70 05:08:17.900,1017.615136
2058638 *0001V,01/17/70 05:08:18.000,1017.616251
2058732 *0001V,01/17/70 05:08:18.100,1017.614828
2058841 *0001V,01/17/70 05:08:18.200,1017.619016
2058934 *0001V,01/17/70 05:08:18.300,1017.619545
2059028 *0001V,01/17/70 05:08:18.400,1017.621399
2059137 *0001V,01/17/70 05:08:18.500,1017.623374
2059231 *0001V,01/17/70 05:08:18.600,1017.619389
2059340 *0001V,01/17/70 05:08:18.700,1017.624643
2059434 *0001V,01/17/70 05:08:18.800,1017.624708
2059543 *0001V,01/17/70 05:08:18.900,1017.630818
2059636 *0001V,01/17/70 05:08:19.000,1017.626249
2059730 *0001V,01/17/70 05:08:19.100,1017.623058
2059839 *0001V,01/17/70 05:08:19.200,1017.627703
2059933 *0001V,01/17/70 05:08:19.300,1017.624034
2100042 *0001V,01/17/70 05:08:19.400,1017.620786
2100136 *0001V,01/17/70 05:08:19.500,1017.626282
2100229 *0001V,01/17/70 05:08:19.600,1017.624039
2100338 *0001V,01/17/70 05:08:19.700,1017.625503
2100432 *0001V,01/17/70 05:08:19.800,1017.623655
2100541 *0001V,01/17/70 05:08:19.900,1017.626407
2100635 *0001V,01/17/70 05:08:20.000,1017.624006
2100728 *0001V,01/17/70 05:08:20.100,1017.625730
2100838 *0001V,01/17/70 05:08:20.200,1017.624661
2100931 *0001V,01/17/70 05:08:20.300,1017.623848
2101040 *0001V,01/17/70 05:08:20.400,1017.623688
2101134 *0001V,01/17/70 05:08:20.500,1017.622801
2101243 *0001V,01/17/70 05:08:20.600,1017.622336
2101337 *0001V,01/17/70 05:08:20.700,1017.616153
2101430 *0001V,01/17/70 05:08:20.800,1017.619043
2101540 *0001V,01/17/70 05:08:20.900,1017.619745
2101633 *0001V,01/17/70 05:08:21.000,1017.623324
2101742 *0001V,01/17/70 05:08:21.100,1017.621025
2101836 *0001V,01/17/70 05:08:21.200,1017.624617
2101930 *0001V,01/17/70 05:08:21.300,1017.627688
2102039 *0001V,01/17/70 05:08:21.400,1017.629648
2102132 *0001V,01/17/70 05:08:21.500,1017.629351
2102242 *0001V,01/17/70 05:08:21.600,1017.628331
2102335 *0001V,01/17/70 05:08:21.700,1017.627932
2102429 *0001V,01/17/70 05:08:21.800,1017.628422
2102538 *0001V,01/17/70 05:08:21.900,1017.626905
2102632 *0001V,01/17/70 05:08:22.000,1017.626667
2102741 *0001V,01/17/70 05:08:22.100,1017.622965
2102834 *0001V,01/17/70 05:08:22.200,1017.625712
2102944 *0001V,01/17/70 05:08:22.300,1017.623438
2103037 *0001V,01/17/70 05:08:22.400,1017.624980
2103131 *0001V,01/17/70 05:08:22.500,1017.627290
2103240 *0001V,01/17/70 05:08:22.600,1017.627668
2103334 *0001V,01/17/70 05:08:22.700,1017.629834
2103443 *0001V,01/17/70 05:08:22.800,1017.631951
2103536 *0001V,01/17/70 05:08:22.900,1017.633291
2103630 *0001V,01/17/70 05:08:23.000,1017.633468
2103739 *0001V,01/17/70 05:08:23.100,1017.629140
2103833 *0001V,01/17/70 05:08:23.200,1017.627763
2103942 *0001V,01/17/70 05:08:23.300,1017.631152
2104036 *0001V,01/17/70 05:08:23.400,1017.626190
2104129 *0001V,01/17/70 05:08:23.500,1017.624260
2104238 *0001V,01/17/70 05:08:23.600,1017.627086
2104332 *0001V,01/17/70 05:08:23.700,1017.626453
2104441 *0001V,01/17/70 05:08:23.800,1017.624511
2104535 *0001V,01/17/70 05:08:23.900,1017.622288
2104628 *0001V,01/17/70 05:08:24.000,1017.626820
2104738 *0001V,01/17/70 05:08:24.100,1017.626774
2104831 *0001V,01/17/70 05:08:24.200,1017.623690
2104940 *0001V,01/17/70 05:08:24.300,1017.619823
2105034 *0001V,01/17/70 05:08:24.400,1017.613895
2105143 *0001V,01/17/70 05:08:24.500,1017.613142
2105237 *0001V,01/17/70 05:08:24.600,1017.608099
2105330 *0001V,01/17/70 05:08:24.700,1017.608562
2105440 *0001V,01/17/70 05:08:24.800,1017.603560
2105533 *0001V,01/17/70 05:08:24.900,1017.604654
2105642 *0001V,01/17/70 05:08:25.000,1017.608037
2105736 *0001V,01/17/70 05:08:25.100,1017.608808
2105830 *0001V,01/17/70 05:08:25.200,1017.610177
2105939 *0001V,01/17/70 05:08:25.300,1017.614382
2106032 *0001V,01/17/70 05:08:25.400,1017.615676
2106142 *0001V,01/17/70 05:08:25.500,1017.618866
2106235 *0001V,01/17/70 05:08:25.600,1017.623082
2106329 *0001V,01/17/70 05:08:25.700,1017.628235
2106438 *0001V,01/17/70 05:08:25.800,1017.631673
2106532 *0001V,01/17/70 05:08:25.900,1017.631055
2106641 *0001V,01/17/70 05:08:26.000,1017.631456
2106734 *0001V,01/17/70 05:08:26.100,1017.636059
2106828 *0001V,01/17/70 05:08:26.200,1017.639382
2106937 *0001V,01/17/70 05:08:26.300,1017.638431
2107031 *0001V,01/17/70 05:08:26.400,1017.640706
2107140 *0001V,01/17/70 05:08:26.500,1017.642741
2107234 *0001V,01/17/70 05:08:26.600,1017.642423
2107343 *0001V,01/17/70 05:08:26.700,1017.637566
2107436 *0001V,01/17/70 05:08:26.800,1017.639330
2107530 *0001V,01/17/70 05:08:26.900,1017.639992
2107639 *0001V,01/17/70 05:08:27.000,1017.641141
2107733 *0001V,01/17/70 05:08:27.100,1017.644631
2107842 *0001V,01/17/70 05:08:27.200,1017.645047
2107936 *0001V,01/17/70 05:08:27.300,1017.643427
2108029 *0001V,01/17/70 05:08:27.400,1017.648083
2108138 *0001V,01/17/70 05:08:27.500,1017.650038
2108232 *0001V,01/17/70 05:08:27.600,1017.648795
2108341 *0001V,01/17/70 05:08:27.700,1017.651562
2108435 *0001V,01/17/70 05:08:27.800,1017.651084
2108528 *0001V,01/17/70 05:08:27.900,1017.650405
2108638 *0001V,01/17/70 05:08:28.000,1017.652315
2108731 *0001V,01/17/70 05:08:28.100,1017.649789
2108840 *0001V,01/17/70 05:08:28.200,1017.649244
2108934 *0001V,01/17/70 05:08:28.300,1017.646706
2109043 *0001V,01/17/70 05:08:28.400,1017.645845
2109137 *0001V,01/17/70 05:08:28.500,1017.642572
2109230 *0001V,01/17/70 05:08:28.600,1017.641585
2109340 *0001V,01/17/70 05:08:28.700,1017.641650
2109433 *0001V,01/17/70 05:08:28.800,1017.641505
2109542 *0001V,01/17/70 05:08:28.900,1017.635360
2109636 *0001V,01/17/70 05:08:29.000,1017.641033
2109730 *0001V,01/17/70 05:08:29.100,1017.641784
2109839 *0001V,01/17/70 05:08:29.200,1017.639849
2109932 *0001V,01/17/70 05:08:29.300,1017.635753
2110042 *0001V,01/17/70 05:08:29.400,1017.630744
2110135 *0001V,01/17/70 05:08:29.500,1017.628103
2110229 *0001V,01/17/70 05:08:29.600,1017.627534
2110338 *0001V,01/17/70 05:08:29.700,1017.625003
2110432 *0001V,01/17/70 05:08:29.800,1017.625908
2110541 *0001V,01/17/70 05:08:29.900,1017.627801
2110634 *0001V,01/17/70 05:08:30.000,1017.626935
2110744 *0001V,01/17/70 05:08:30.100,1017.630859
2110837 *0001V,01/17/70 05:08:30.200,1017.636883
2110931 *0001V,01/17/70 05:08:30.300,1017.645620
2111040 *0001V,01/17/70 05:08:30.400,1017.648323
2111134 *0001V,01/17/70 05:08:30.500,1017.648473
2111243 *0001V,01/17/70 05:08:30.600,1017.648621
2111336 *0001V,01/17/70 05:08:30.700,1017.647588
2111430 *0001V,01/17/70 05:08:30.800,1017.644955
2111539 *0001V,01/17/70 05:08:30.900,1017.644031
2111633 *0001V,01/17/70 05:08:31.000,1017.642922
2111742 *0001V,01/17/70 05:08:31.100,1017.639511
2111836 *0001V,01/17/70 05:08:31.200,1017.635573
2111929 *0001V,01/17/70 05:08:31.300,1017.636812
2112038 *0001V,01/17/70 05:08:31.400,1017.635209
2112132 *0001V,01/17/70 05:08:31.500,1017.632874
2112241 *0001V,01/17/70 05:08:31.600,1017.632517
2112335 *0001V,01/17/70 05:08:31.700,1017.631919
2112428 *0001V,01/17/70 05:08:31.800,1017.633991
2112538 *0001V,01/17/70 05:08:31.900,1017.628411
2112631 *0001V,01/17/70 05:08:32.000,1017.630179
2112740 *0001V,01/17/70 05:08:32.100,1017.631779
2112834 *0001V,01/17/70 05:08:32.200,1017.633435
2112943 *0001V,01/17/70 05:08:32.300,1017.633336
2113037 *0001V,01/17/70 05:08:32.400,1017.630316
2113130 *0001V,01/17/70 05:08:32.500,1017.631505
2113240 *0001V,01/17/70 05:08:32.600,1017.632345
2113333 *0001V,01/17/70 05:08:32.700,1017.633034
2113442 *0001V,01/17/70 05:08:32.800,1017.635670
2113536 *0001V,01/17/70 05:08:32.900,1017.631623
2113630 *0001V,01/17/70 05:08:33.000,1017.630362
2113739 *0001V,01/17/70 05:08:33.100,1017.631279
2113832 *0001V,01/17/70 05:08:33.200,1017.632914
2113942 *0001V,01/17/70 05:08:33.300,1017.630369
2114035 *0001V,01/17/70 05:08:33.400,1017.633654
2114129 *0001V,01/17/70 05:08:33.500,1017.634914
2114238 *0001V,01/17/70 05:08:33.600,1017.630943
2114332 *0001V,01/17/70 05:08:33.700,1017.632037
2114441 *0001V,01/17/70 05:08:33.800,1017.631143
2114534 *0001V,01/17/70 05:08:33.900,1017.632756
2114644 *0001V,01/17/70 05:08:34.000,1017.629147
2114737 *0001V,01/17/70 05:08:34.100,1017.629184
2114831 *0001V,01/17/70 05:08:34.200,1017.627028
2114940 *0001V,01/17/70 05:08:34.300,1017.624142
2115034 *0001V,01/17/70 05:08:34.400,1017.624258
2115143 *0001V,01/17/70 05:08:34.500,1017.628574
2115236 *0001V,01/17/70 05:08:34.600,1017.629335
2115330 *0001V,01/17/70 05:08:34.700,1017.630396
2115439 *0001V,01/17/70 05:08:34.800,1017.627283
2115533 *0001V,01/17/70 05:08:34.900,1017.625480
2115642 *0001V,01/17/70 05:08:35.000,1017.618407
2115736 *0001V,01/17/70 05:08:35.100,1017.624040
2115829 *0001V,01/17/70 05:08:35.200,1017.620060
2115938 *0001V,01/17/70 05:08:35.300,1017.617460
2116032 *0001V,01/17/70 05:08:35.400,1017.621425
2116141 *0001V,01/17/70 05:08:35.500,1017.624249
2116235 *0001V,01/17/70 05:08:35.600,1017.621582
2116328 *0001V,01/17/70 05:08:35.700,1017.624753
2116438 *0001V,01/17/70 05:08:35.800,1017.625459
2116531 *0001V,01/17/70 05:08:35.900,1017.631699
2116640 *0001V,01/17/70 05:08:36.000,1017.631623
2116734 *0001V,01/17/70 05:08:36.100,1017.632245
2116828 *0001V,01/17/70 05:08:36.200,1017.632399
2116937 *0001V,01/17/70 05:08:36.300,1017.632706
2117030 *0001V,01/17/70 05:08:36.400,1017.630048
2117140 *0001V,01/17/70 05:08:36.500,1017.631588
2117233 *0001V,01/17/70 05:08:36.600,1017.633761
2117342 *0001V,01/17/70 05:08:36.700,1017.632223
2117436 *0001V,01/17/70 05:08:36.800,1017.632652
2117530 *0001V,01/17/70 05:08:36.900,1017.631182
2117639 *0001V,01/17/70 05:08:37.000,1017.628985
2117732 *0001V,01/17/70 05:08:37.100,1017.627713
2117842 *0001V,01/17/70 05:08:37.200,1017.622133
2117935 *0001V,01/17/70 05:08:37.300,1017.624832
2118029 *0001V,01/17/70 05:08:37.400,1017.628552
2118138 *0001V,01/17/70 05:08:37.500,1017.624240
2118232 *0001V,01/17/70 05:08:37.600,1017.628076
2118341 *0001V,01/17/70 05:08:37.700,1017.627476
2118434 *0001V,01/17/70 05:08:37.800,1017.620615
2118528 *0001V,01/17/70 05:08:37.900,1017.622949
2118637 *0001V,01/17/70 05:08:38.000,1017.624071
2118731 *0001V,01/17/70 05:08:38.100,1017.617639
2118840 *0001V,01/17/70 05:08:38.200,1017.612665
2118934 *0001V,01/17/70 05:08:38.300,1017.613745
2119043 *0001V,01/17/70 05:08:38.400,1017.615422
2119136 *0001V,01/17/70 05:08:38.500,1017.620180
2119230 *0001V,01/17/70 05:08:38.600,1017.620202
2119339 *0001V,01/17/70 05:08:38.700,1017.621546
2119433 *0001V,01/17/70 05:08:38.800,1017.622730
2119542 *0001V,01/17/70 05:08:38.900,1017.621377
2119636 *0001V,01/17/70 05:08:39.000,1017.628731
2119729 *0001V,01/17/70 05:08:39.100,1017.629346
2119838 *0001V,01/17/70 05:08:39.200,1017.631430
2119932 *0001V,01/17/70 05:08:39.300,1017.629888
2120041 *0001V,01/17/70 05:08:39.400,1017.631605
2120135 *0001V,01/17/70 05:08:39.500,1017.635601
2120228 *0001V,01/17/70 05:08:39.600,1017.634752
2120338 *0001V,01/17/70 05:08:39.700,1017.635732
2120431 *0001V,01/17/70 05:08:39.800,1017.638609
2120540 *0001V,01/17/70 05:08:39.900,1017.638485
2120634 *0001V,01/17/70 05:08:40.000,1017.637498
2120743 *0001V,01/17/70 05:08:40.100,1017.637439
2120837 *0001V,01/17/70 05:08:40.200,1017.637146
2120930 *0001V,01/17/70 05:08:40.300,1017.634558
2121040 *0001V,01/17/70 05:08:40.400,1017.635080
2121133 *0001V,01/17/70 05:08:40.500,1017.633666
2121242 *0001V,01/17/70 05:08:40.600,1017.636636
2121336 *0001V,01/17/70 05:08:40.700,1017.636893
2121430 *0001V,01/17/70 05:08:40.800,1017.636523
2121539 *0001V,01/17/70 05:08:40.900,1017.637507
2121632 *0001V,01/17/70 05:08:41.000,1017.643891
2121742 *0001V,01/17/70 05:08:41.100,1017.640712
2121835 *0001V,01/17/70 05:08:41.200,1017.639588
2121929 *0001V,01/17/70 05:08:41.300,1017.640806
2122038 *0001V,01/17/70 05:08:41.400,1017.640276
2122132 *0001V,01/17/70 05:08:41.500,1017.638232
2122241 *0001V,01/17/70 05:08:41.600,1017.640938
2122334 *0001V,01/17/70 05:08:41.700,1017.638932
2122428 *0001V,01/17/70 05:08:41.800,1017.638758
2122537 *0001V,01/17/70 05:08:41.900,1017.639301
2122631 *0001V,01/17/70 05:08:42.000,1017.636879
2122740 *0001V,01/17/70 05:08:42.100,1017.639849
2122834 *0001V,01/17/70 05:08:42.200,1017.639380
2122943 *0001V,01/17/70 05:08:42.300,1017.639930
2123036 *0001V,01/17/70 05:08:42.400,1017.645123
2123130 *0001V,01/17/70 05:08:42.500,1017.644935
2123239 *0001V,01/17/70 05:08:42.600,1017.640967
2123333 *0001V,01/17/70 05:08:42.700,1017.633424
2123442 *0001V,01/17/70 05:08:42.800,1017.638553
2123536 *0001V,01/17/70 05:08:42.900,1017.642447
2123629 *0001V,01/17/70 05:08:43.000,1017.639859
2123738 *0001V,01/17/70 05:08:43.100,1017.639377
2123832 *0001V,01/17/70 05:08:43.200,1017.636241
2123941 *0001V,01/17/70 05:08:43.300,1017.632889
2124035 *0001V,01/17/70 05:08:43.400,1017.632325
2124128 *0001V,01/17/70 05:08:43.500,1017.630757
2124238 *0001V,01/17/70 05:08:43.600,1017.637280
2124331 *0001V,01/17/70 05:08:43.700,1017.638164
2124440 *0001V,01/17/70 05:08:43.800,1017.638933
2124534 *0001V,01/17/70 05:08:43.900,1017.638740
2124628 *0001V,01/17/70 05:08:44.000,1017.638581
2124737 *0001V,01/17/70 05:08:44.100,1017.638854
2124830 *0001V,01/17/70 05:08:44.200,1017.640067
2124940 *0001V,01/17/70 05:08:44.300,1017.642632
2125033 *0001V,01/17/70 05:08:44.400,1017.642511
2125142 *0001V,01/17/70 05:08:44.500,1017.643785
2125236 *0001V,01/17/70 05:08:44.600,1017.646818
2125330 *0001V,01/17/70 05:08:44.700,1017.647303
2125439 *0001V,01/17/70 05:08:44.800,1017.646414
2125532 *0001V,01/17/70 05:08:44.900,1017.644455
2125642 *0001V,01/17/70 05:08:45.000,1017.639378
2125735 *0001V,01/17/70 05:08:45.100,1017.639891
2125829 *0001V,01/17/70 05:08:45.200,1017.639682
2125938 *0001V,01/17/70 05:08:45.300,1017.640059
2126032 *0001V,01/17/70 05:08:45.400,1017.639175
2126141 *0001V,01/17/70 05:08:45.500,1017.642160
2126234 *0001V,01/17/70 05:08:45.600,1017.641865
2126328 *0001V,01/17/70 05:08:45.700,1017.638093
2126437 *0001V,01/17/70 05:08:45.800,1017.640892
2126531 *0001V,01/17/70 05:08:45.900,1017.640238
2126640 *0001V,01/17/70 05:08:46.000,1017.640249
2126734 *0001V,01/17/70 05:08:46.100,1017.642012
2126843 *0001V,01/17/70 05:08:46.200,1017.640702
2126936 *0001V,01/17/70 05:08:46.300,1017.635211
2127030 *0001V,01/17/70 05:08:46.400,1017.637878
2127139 *0001V,01/17/70 05:08:46.500,1017.637782
2127233 *0001V,01/17/70 05:08:46.600,1017.637327
2127342 *0001V,01/17/70 05:08:46.700,1017.639021
2127436 *0001V,01/17/70 05:08:46.800,1017.635886
2127529 *0001V,01/17/70 05:08:46.900,1017.634542
2127638 *0001V,01/17/70 05:08:47.000,1017.636127
2127732 *0001V,01/17/70 05:08:47.100,1017.641123
2127841 *0001V,01/17/70 05:08:47.200,1017.640159
2127935 *0001V,01/17/70 05:08:47.300,1017.638507
2128028 *0001V,01/17/70 05:08:47.400,1017.639393
2128138 *0001V,01/17/70 05:08:47.500,1017.638895
2128231 *0001V,01/17/70 05:08:47.600,1017.636933
2128340 *0001V,01/17/70 05:08:47.700,1017.636588
2128434 *0001V,01/17/70 05:08:47.800,1017.633355
2128543 *0001V,01/17/70 05:08:47.900,1017.634139
2128637 *0001V,01/17/70 05:08:48.000,1017.634601
2128730 *0001V,01/17/70 05:08:48.100,1017.638148
2128840 *0001V,01/17/70 05:08:48.200,1017.642372
2128933 *0001V,01/17/70 05:08:48.300,1017.642158
2129042 *0001V,01/17/70 05:08:48.400,1017.636965
2129136 *0001V,01/17/70 05:08:48.500,1017.634406
2129230 *0001V,01/17/70 05:08:48.600,1017.632940
2129339 *0001V,01/17/70 05:08:48.700,1017.624885
2129432 *0001V,01/17/70 05:08:48.800,1017.627664
2129542 *0001V,01/17/70 05:08:48.900,1017.625522
2129635 *0001V,01/17/70 05:08:49.000,1017.634233
2129729 *0001V,01/17/70 05:08:49.100,1017.634580
2129838 *0001V,01/17/70 05:08:49.200,1017.635529
2129932 *0001V,01/17/70 05:08:49.300,1017.634909
2130041 *0001V,01/17/70 05:08:49.400,1017.634249
2130134 *0001V,01/17/70 05:08:49.500,1017.632593
2130228 *0001V,01/17/70 05:08:49.600,1017.631151
2130337 *0001V,01/17/70 05:08:49.700,1017.629433
2130431 *0001V,01/17/70 05:08:49.800,1017.627408
2130540 *0001V,01/17/70 05:08:49.900,1017.628357
2130634 *0001V,01/17/70 05:08:50.000,1017.629647
2130743 *0001V,01/17/70 05:08:50.100,1017.627213
2130836 *0001V,01/17/70 05:08:50.200,1017.625204
2130930 *0001V,01/17/70 05:08:50.300,1017.625137
2131039 *0001V,01/17/70 05:08:50.400,1017.625214
2131133 *0001V,01/17/70 05:08:50.500,1017.620495
2131242 *0001V,01/17/70 05:08:50.600,1017.620691
2131336 *0001V,01/17/70 05:08:50.700,1017.621954
2131429 *0001V,01/17/70 05:08:50.800,1017.621705
2131538 *0001V,01/17/70 05:08:50.900,1017.622573
2131632 *0001V,01/17/70 05:08:51.000,1017.621736
2131741 *0001V,01/17/70 05:08:51.100,1017.623436
2131835 *0001V,01/17/70 05:08:51.200,1017.623827
2131928 *0001V,01/17/70 05:08:51.300,1017.623894
2132038 *0001V,01/17/70 05:08:51.400,1017.624293
2132131 *0001V,01/17/70 05:08:51.500,1017.624600
2132240 *0001V,01/17/70 05:08:51.600,1017.621523
2132334 *0001V,01/17/70 05:08:51.700,1017.625870
2132443 *0001V,01/17/70 05:08:51.800,1017.631417
2132537 *0001V,01/17/70 05:08:51.900,1017.634765
2132630 *0001V,01/17/70 05:08:52.000,1017.632767
2132740 *0001V,01/17/70 05:08:52.100,1017.633135
2132833 *0001V,01/17/70 05:08:52.200,1017.630788
2132942 *0001V,01/17/70 05:08:52.300,1017.633017
2133036 *0001V,01/17/70 05:08:52.400,1017.634423
2133130 *0001V,01/17/70 05:08:52.500,1017.639490
2133239 *0001V,01/17/70 05:08:52.600,1017.640556
2133332 *0001V,01/17/70 05:08:52.700,1017.637967
2133442 *0001V,01/17/70 05:08:52.800,1017.643001
2133535 *0001V,01/17/70 05:08:52.900,1017.640501
2133629 *0001V,01/17/70 05:08:53.000,1017.637894
2133738 *0001V,01/17/70 05:08:53.100,1017.638023
2133832 *0001V,01/17/70 05:08:53.200,1017.636435
2133941 *0001V,01/17/70 05:08:53.300,1017.638961
2134034 *0001V,01/17/70 05:08:53.400,1017.636927
2134128 *0001V,01/17/70 05:08:53.500,1017.635937
2134237 *0001V,01/17/70 05:08:53.600,1017.631788
2134331 *0001V,01/17/70 05:08:53.700,1017.630534
2134440 *0001V,01/17/70 05:08:53.800,1017.631175
2134534 *0001V,01/17/70 05:08:53.900,1017.633281
2134643 *0001V,01/17/70 05:08:54.000,1017.635207
2134736 *0001V,01/17/70 05:08:54.100,1017.636965
2134830 *0001V,01/17/70 05:08:54.200,1017.631970
2134939 *0001V,01/17/70 05:08:54.300,1017.630565
2135033 *0001V,01/17/70 05:08:54.400,1017.635652
2135142 *0001V,01/17/70 05:08:54.500,1017.634778
2135236 *0001V,01/17/70 05:08:54.600,1017.632848
2135329 *0001V,01/17/70 05:08:54.700,1017.632612
2135438 *0001V,01/17/70 05:08:54.800,1017.631864
2135532 *0001V,01/17/70 05:08:54.900,1017.631739
2135641 *0001V,01/17/70 05:08:55.000,1017.630008
2135735 *0001V,01/17/70 05:08:55.100,1017.628489
2135828 *0001V,01/17/70 05:08:55.200,1017.632613
2135938 *0001V,01/17/70 05:08:55.300,1017.636654
2136031 *0001V,01/17/70 05:08:55.400,1017.639761
2136140 *0001V,01/17/70 05:08:55.500,1017.637465
2136234 *0001V,01/17/70 05:08:55.600,1017.638988
2136328 *0001V,01/17/70 05:08:55.700,1017.636536
2136437 *0001V,01/17/70 05:08:55.800,1017.636968
2136530 *0001V,01/17/70 05:08:55.900,1017.641080
2136640 *0001V,01/17/70 05:08:56.000,1017.636769
2136733 *0001V,01/17/70 05:08:56.100,1017.639418
2136842 *0001V,01/17/70 05:08:56.200,1017.641693
2136936 *0001V,01/17/70 05:08:56.300,1017.642725
2137030 *0001V,01/17/70 05:08:56.400,1017.641405
2137139 *0001V,01/17/70 05:08:56.500,1017.641069
2137232 *0001V,01/17/70 05:08:56.600,1017.638080
2137342 *0001V,01/17/70 05:08:56.700,1017.641136
2137435 *0001V,01/17/70 05:08:56.800,1017.641309
2137529 *0001V,01/17/70 05:08:56.900,1017.640361
2137638 *0001V,01/17/70 05:08:57.000,1017.641169
2137732 *0001V,01/17/70 05:08:57.100,1017.638247
2137841 *0001V,01/17/70 05:08:57.200,1017.634229
2137934 *0001V,01/17/70 05:08:57.300,1017.631465
2138028 *0001V,01/17/70 05:08:57.400,1017.633660
2138137 *0001V,01/17/70 05:08:57.500,1017.637289
2138231 *0001V,01/17/70 05:08:57.600,1017.642828
2138340 *0001V,01/17/70 05:08:57.700,1017.638085
2138434 *0001V,01/17/70 05:08:57.800,1017.637190
2138543 *0001V,01/17/70 05:08:57.900,1017.637083
2138636 *0001V,01/17/70 05:08:58.000,1017.635083
2138730 *0001V,01/17/70 05:08:58.100,1017.633865
2138839 *0001V,01/17/70 05:08:58.200,1017.634947
2138933 *0001V,01/17/70 05:08:58.300,1017.636757
2139042 *0001V,01/17/70 05:08:58.400,1017.635441
2139136 *0001V,01/17/70 05:08:58.500,1017.633388
2139229 *0001V,01/17/70 05:08:58.600,1017.636912
2139338 *0001V,01/17/70 05:08:58.700,1017.637637
2139432 *0001V,01/17/70 05:08:58.800,1017.641697
2139541 *0001V,01/17/70 05:08:58.900,1017.642625
2139635 *0001V,01/17/70 05:08:59.000,1017.640642
2139728 *0001V,01/17/70 05:08:59.100,1017.642932
2139838 *0001V,01/17/70 05:08:59.200,1017.642001
2139931 *0001V,01/17/70 05:08:59.300,1017.641693
2140040 *0001V,01/17/70 05:08:59.400,1017.641171
2140134 *0001V,01/17/70 05:08:59.500,1017.640701
2140243 *0001V,01/17/70 05:08:59.600,1017.640377
2140337 *0001V,01/17/70 05:08:59.700,1017.640917
2140430 *0001V,01/17/70 05:08:59.800,1017.641048
2140540 *0001V,01/17/70 05:08:59.900,1017.640718
2140633 *0001V,01/17/70 05:09:00.000,1017.639815
2140742 *0001V,01/17/70 05:09:00.100,1017.641466
2140836 *0001V,01/17/70 05:09:00.200,1017.641495
2140930 *0001V,01/17/70 05:09:00.300,1017.642555
2141039 *0001V,01/17/70 05:09:00.400,1017.641857
2141132 *0001V,01/17/70 05:09:00.500,1017.639031
2141242 *0001V,01/17/70 05:09:00.600,1017.642176
2141335 *0001V,01/17/70 05:09:00.700,1017.640641
2141429 *0001V,01/17/70 05:09:00.800,1017.642617
2141538 *0001V,01/17/70 05:09:00.900,1017.642318
2141632 *0001V,01/17/70 05:09:01.000,1017.644108
2141741 *0001V,01/17/70 05:09:01.100,1017.644542
2141834 *0001V,01/17/70 05:09:01.200,1017.643442
2141928 *0001V,01/17/70 05:09:01.300,1017.640112
2142037 *0001V,01/17/70 05:09:01.400,1017.637378
2142131 *0001V,01/17/70 05:09:01.500,1017.640577
2142240 *0001V,01/17/70 05:09:01.600,1017.641977
2142334 *0001V,01/17/70 05:09:01.700,1017.641917
2142443 *0001V,01/17/70 05:09:01.800,1017.643924
2142536 *0001V,01/17/70 05:09:01.900,1017.642929
2142630 *0001V,01/17/70 05:09:02.000,1017.642561
2142739 *0001V,01/17/70 05:09:02.100,1017.640662
2142833 *0001V,01/17/70 05:09:02.200,1017.642520
2142942 *0001V,01/17/70 05:09:02.300,1017.642889
2143036 *0001V,01/17/70 05:09:02.400,1017.643411
2143129 *0001V,01/17/70 05:09:02.500,1017.642240
2143238 *0001V,01/17/70 05:09:02.600,1017.643234
2143332 *0001V,01/17/70 05:09:02.700,1017.641543
2143441 *0001V,01/17/70 05:09:02.800,1017.640890
2143535 *0001V,01/17/70 05:09:02.900,1017.635767
2143628 *0001V,01/17/70 05:09:03.000,1017.632724
2143738 *0001V,01/17/70 05:09:03.100,1017.633671
2143831 *0001V,01/17/70 05:09:03.200,1017.633351
2143940 *0001V,01/17/70 05:09:03.300,1017.627195
2144034 *0001V,01/17/70 05:09:03.400,1017.623565
2144143 *0001V,01/17/70 05:09:03.500,1017.619360
2144237 *0001V,01/17/70 05:09:03.600,1017.616866
2144330 *0001V,01/17/70 05:09:03.700,1017.615042
2144440 *0001V,01/17/70 05:09:03.800,1017.616170
2144533 *0001V,01/17/70 05:09:03.900,1017.614129
2144643 *0001V,01/17/70 05:09:04.000,1017.614534
2144736 *0001V,01/17/70 05:09:04.100,1017.613515
2144830 *0001V,01/17/70 05:09:04.200,1017.618231
2144939 *0001V,01/17/70 05:09:04.300,1017.618429
2145033 *0001V,01/17/70 05:09:04.400,1017.623690
2145142 *0001V,01/17/70 05:09:04.500,1017.623624
2145235 *0001V,01/17/70 05:09:04.600,1017.630481
2145329 *0001V,01/17/70 05:09:04.700,1017.634335
2145438 *0001V,01/17/70 05:09:04.800,1017.634628
2145532 *0001V,01/17/70 05:09:04.900,1017.633584
2145641 *0001V,01/17/70 05:09:05.000,1017.632230
2145735 *0001V,01/17/70 05:09:05.100,1017.634593
2145828 *0001V,01/17/70 05:09:05.200,1017.637036
2145937 *0001V,01/17/70 05:09:05.300,1017.640057
2146031 *0001V,01/17/70 05:09:05.400,1017.635634
2146140 *0001V,01/17/70 05:09:05.500,1017.633826
2146234 *0001V,01/17/70 05:09:05.600,1017.635277
2146343 *0001V,01/17/70 05:09:05.700,1017.638596
2146437 *0001V,01/17/70 05:09:05.800,1017.639548
2146530 *0001V,01/17/70 05:09:05.900,1017.637798
2146639 *0001V,01/17/70 05:09:06.000,1017.637633
2146733 *0001V,01/17/70 05:09:06.100,1017.637323
2146842 *0001V,01/17/70 05:09:06.200,1017.640126
2146936 *0001V,01/17/70 05:09:06.300,1017.643406
2147029 *0001V,01/17/70 05:09:06.400,1017.642143
2147139 *0001V,01/17/70 05:09:06.500,1017.643575
2147232 *0001V,01/17/70 05:09:06.600,1017.644133
2147341 *0001V,01/17/70 05:09:06.700,1017.647834
2147435 *0001V,01/17/70 05:09:06.800,1017.646451
2147529 *0001V,01/17/70 05:09:06.900,1017.647169
2147638 *0001V,01/17/70 05:09:07.000,1017.649419
2147731 *0001V,01/17/70 05:09:07.100,1017.648640
2147841 *0001V,01/17/70 05:09:07.200,1017.649300
2147934 *0001V,01/17/70 05:09:07.300,1017.649017
2148028 *0001V,01/17/70 05:09:07.400,1017.649199
2148137 *0001V,01/17/70 05:09:07.500,1017.650635
2148231 *0001V,01/17/70 05:09:07.600,1017.651616
2148340 *0001V,01/17/70 05:09:07.700,1017.651485
2148433 *0001V,01/17/70 05:09:07.800,1017.651192
2148543 *0001V,01/17/70 05:09:07.900,1017.650168
2148636 *0001V,01/17/70 05:09:08.000,1017.652354
2148730 *0001V,01/17/70 05:09:08.100,1017.650514
2148839 *0001V,01/17/70 05:09:08.200,1017.648969
2148933 *0001V,01/17/70 05:09:08.300,1017.651258
2149042 *0001V,01/17/70 05:09:08.400,1017.648233
2149135 *0001V,01/17/70 05:09:08.500,1017.644914
2149229 *0001V,01/17/70 05:09:08.600,1017.643075
2149338 *0001V,01/17/70 05:09:08.700,1017.644359
2149432 *0001V,01/17/70 05:09:08.800,1017.643656
2149541 *0001V,01/17/70 05:09:08.900,1017.642617
2149635 *0001V,01/17/70 05:09:09.000,1017.643082
2149728 *0001V,01/17/70 05:09:09.100,1017.644005
2149837 *0001V,01/17/70 05:09:09.200,1017.643734
2149931 *0001V,01/17/70 05:09:09.300,1017.644083
2150040 *0001V,01/17/70 05:09:09.400,1017.641984
2150134 *0001V,01/17/70 05:09:09.500,1017.645635
2150243 *0001V,01/17/70 05:09:09.600,1017.647738
2150337 *0001V,01/17/70 05:09:09.700,1017.650642
2150430 *0001V,01/17/70 05:09:09.800,1017.648201
2150539 *0001V,01/17/70 05:09:09.900,1017.650277
2150633 *0001V,01/17/70 05:09:10.000,1017.649606
2150742 *0001V,01/17/70 05:09:10.100,1017.647318
2150836 *0001V,01/17/70 05:09:10.200,1017.645508
2150929 *0001V,01/17/70 05:09:10.300,1017.646341
2151039 *0001V,01/17/70 05:09:10.400,1017.646087
2151132 *0001V,01/17/70 05:09:10.500,1017.648709
2151241 *0001V,01/17/70 05:09:10.600,1017.649253
2151335 *0001V,01/17/70 05:09:10.700,1017.647333
2151429 *0001V,01/17/70 05:09:10.800,1017.647297
2151538 *0001V,01/17/70 05:09:10.900,1017.647506
2151631 *0001V,01/17/70 05:09:11.000,1017.648898
2151741 *0001V,01/17/70 05:09:11.100,1017.648070
2151834 *0001V,01/17/70 05:09:11.200,1017.646137
2151943 *0001V,01/17/70 05:09:11.300,1017.645234
2152037 *0001V,01/17/70 05:09:11.400,1017.646524
2152131 *0001V,01/17/70 05:09:11.500,1017.647437
2152240 *0001V,01/17/70 05:09:11.600,1017.647080
2152333 *0001V,01/17/70 05:09:11.700,1017.646145
2152443 *0001V,01/17/70 05:09:11.800,1017.644972
2152536 *0001V,01/17/70 05:09:11.900,1017.645810
2152630 *0001V,01/17/70 05:09:12.000,1017.645573
2152739 *0001V,01/17/70 05:09:12.100,1017.647514
2152833 *0001V,01/17/70 05:09:12.200,1017.648139
2152942 *0001V,01/17/70 05:09:12.300,1017.648037
2153035 *0001V,01/17/70 05:09:12.400,1017.646491
2153129 *0001V,01/17/70 05:09:12.500,1017.647560
2153238 *0001V,01/17/70 05:09:12.600,1017.650529
2153332 *0001V,01/17/70 05:09:12.700,1017.648310
2153441 *0001V,01/17/70 05:09:12.800,1017.648172
2153535 *0001V,01/17/70 05:09:12.900,1017.651068
2153628 *0001V,01/17/70 05:09:13.000,1017.649379
2153737 *0001V,01/17/70 05:09:13.100,1017.645784
2153831 *0001V,01/17/70 05:09:13.200,1017.641535
2153940 *0001V,01/17/70 05:09:13.300,1017.641576
2154034 *0001V,01/17/70 05:09:13.400,1017.642959
2154143 *0001V,01/17/70 05:09:13.500,1017.648945
2154237 *0001V,01/17/70 05:09:13.600,1017.649934
2154330 *0001V,01/17/70 05:09:13.700,1017.649716
2154439 *0001V,01/17/70 05:09:13.800,1017.649799
2154533 *0001V,01/17/70 05:09:13.900,1017.648502
2154642 *0001V,01/17/70 05:09:14.000,1017.643847
2154736 *0001V,01/17/70 05:09:14.100,1017.642767
2154829 *0001V,01/17/70 05:09:14.200,1017.640822
2154939 *0001V,01/17/70 05:09:14.300,1017.638888
2155032 *0001V,01/17/70 05:09:14.400,1017.641836
2155141 *0001V,01/17/70 05:09:14.500,1017.648754
2155235 *0001V,01/17/70 05:09:14.600,1017.649574
2155329 *0001V,01/17/70 05:09:14.700,1017.647566
2155438 *0001V,01/17/70 05:09:14.800,1017.644791
2155531 *0001V,01/17/70 05:09:14.900,1017.647993
2155641 *0001V,01/17/70 05:09:15.000,1017.647579
2155734 *0001V,01/17/70 05:09:15.100,1017.647047
2155828 *0001V,01/17/70 05:09:15.200,1017.643853
2155937 *0001V,01/17/70 05:09:15.300,1017.644773
2156031 *0001V,01/17/70 05:09:15.400,1017.645209
2156140 *0001V,01/17/70 05:09:15.500,1017.647291
2156233 *0001V,01/17/70 05:09:15.600,1017.645181
2156343 *0001V,01/17/70 05:09:15.700,1017.644217
2156436 *0001V,01/17/70 05:09:15.800,1017.644798
2156530 *0001V,01/17/70 05:09:15.900,1017.644777
2156639 *0001V,01/17/70 05:09:16.000,1017.645612
2156733 *0001V,01/17/70 05:09:16.100,1017.647271
2156842 *0001V,01/17/70 05:09:16.200,1017.648427
2156935 *0001V,01/17/70 05:09:16.300,1017.647077
2157029 *0001V,01/17/70 05:09:16.400,1017.649214
2157138 *0001V,01/17/70 05:09:16.500,1017.651477
2157232 *0001V,01/17/70 05:09:16.600,1017.650099
2157341 *0001V,01/17/70 05:09:16.700,1017.647060
2157435 *0001V,01/17/70 05:09:16.800,1017.643603
2157528 *0001V,01/17/70 05:09:16.900,1017.643117
2157637 *0001V,01/17/70 05:09:17.000,1017.644137
2157731 *0001V,01/17/70 05:09:17.100,1017.641732
2157840 *0001V,01/17/70 05:09:17.200,1017.638169
2157934 *0001V,01/17/70 05:09:17.300,1017.638686
2158043 *0001V,01/17/70 05:09:17.400,1017.637022
2158137 *0001V,01/17/70 05:09:17.500,1017.638304
2158230 *0001V,01/17/70 05:09:17.600,1017.639015
2158339 *0001V,01/17/70 05:09:17.700,1017.638776
2158433 *0001V,01/17/70 05:09:17.800,1017.637111
2158542 *0001V,01/17/70 05:09:17.900,1017.638350
2158636 *0001V,01/17/70 05:09:18.000,1017.636910
2158729 *0001V,01/17/70 05:09:18.100,1017.636191
2158839 *0001V,01/17/70 05:09:18.200,1017.637252
2158932 *0001V,01/17/70 05:09:18.300,1017.636212
2159041 *0001V,01/17/70 05:09:18.400,1017.633718
2159135 *0001V,01/17/70 05:09:18.500,1017.635962
2159229 *0001V,01/17/70 05:09:18.600,1017.633745
2159338 *0001V,01/17/70 05:09:18.700,1017.635016
2159431 *0001V,01/17/70 05:09:18.800,1017.634387
2159541 *0001V,01/17/70 05:09:18.900,1017.631959
2159634 *0001V,01/17/70 05:09:19.000,1017.628600
2159728 *0001V,01/17/70 05:09:19.100,1017.632169
2159837 *0001V,01/17/70 05:09:19.200,1017.630734
2159931 *0001V,01/17/70 05:09:19.300,1017.622612
2200040 *0001V,01/17/70 05:09:19.400,1017.628877
2200133 *0001V,01/17/70 05:09:19.500,1017.630386
2200243 *0001V,01/17/70 05:09:19.600,1017.627449
2200336 *0001V,01/17/70 05:09:19.700,1017.628023
2200430 *0001V,01/17/70 05:09:19.800,1017.631015
2200539 *0001V,01/17/70 05:09:19.900,1017.630375
2200633 *0001V,01/17/70 05:09:20.000,1017.626628
2200742 *0001V,01/17/70 05:09:20.100,1017.627801
2200835 *0001V,01/17/70 05:09:20.200,1017.629338
2200929 *0001V,01/17/70 05:09:20.300,1017.625440
2201038 *0001V,01/17/70 05:09:20.400,1017.626796
2201132 *0001V,01/17/70 05:09:20.500,1017.632955
2201241 *0001V,01/17/70 05:09:20.600,1017.629215
2201335 *0001V,01/17/70 05:09:20.700,1017.624901
2201428 *0001V,01/17/70 05:09:20.800,1017.621910
2201537 *0001V,01/17/70 05:09:20.900,1017.627421
2201631 *0001V,01/17/70 05:09:21.000,1017.626777
2201740 *0001V,01/17/70 05:09:21.100,1017.626602
2201834 *0001V,01/17/70 05:09:21.200,1017.623247
2201943 *0001V,01/17/70 05:09:21.300,1017.625382
2202037 *0001V,01/17/70 05:09:21.400,1017.625923
2202130 *0001V,01/17/70 05:09:21.500,1017.625264
2202239 *0001V,01/17/70 05:09:21.600,1017.626475
2202333 *0001V,01/17/70 05:09:21.700,1017.626888
2202442 *0001V,01/17/70 05:09:21.800,1017.628436
2202536 *0001V,01/17/70 05:09:21.900,1017.623981
2202629 *0001V,01/17/70 05:09:22.000,1017.620584
2202739 *0001V,01/17/70 05:09:22.100,1017.623601
2202832 *0001V,01/17/70 05:09:22.200,1017.618468
2202941 *0001V,01/17/70 05:09:22.300,1017.614430
2203035 *0001V,01/17/70 05:09:22.400,1017.618464
2203129 *0001V,01/17/70 05:09:22.500,1017.622586
2203238 *0001V,01/17/70 05:09:22.600,1017.617223
2203331 *0001V,01/17/70 05:09:22.700,1017.619239
2203441 *0001V,01/17/70 05:09:22.800,1017.619398
2203534 *0001V,01/17/70 05:09:22.900,1017.621905
2203643 *0001V,01/17/70 05:09:23.000,1017.617628
2203737 *0001V,01/17/70 05:09:23.100,1017.620486
2203831 *0001V,01/17/70 05:09:23.200,1017.621844
2203940 *0001V,01/17/70 05:09:23.300,1017.617863
2204033 *0001V,01/17/70 05:09:23.400,1017.618327
2204143 *0001V,01/17/70 05:09:23.500,1017.616229
2204236 *0001V,01/17/70 05:09:23.600,1017.615570
2204330 *0001V,01/17/70 05:09:23.700,1017.613883
2204439 *0001V,01/17/70 05:09:23.800,1017.615206
2204533 *0001V,01/17/70 05:09:23.900,1017.615115
2204642 *0001V,01/17/70 05:09:24.000,1017.617042
2204735 *0001V,01/17/70 05:09:24.100,1017.624046
2204829 *0001V,01/17/70 05:09:24.200,1017.624798
2204938 *0001V,01/17/70 05:09:24.300,1017.624740
2205032 *0001V,01/17/70 05:09:24.400,1017.626618
2205141 *0001V,01/17/70 05:09:24.500,1017.629164
2205235 *0001V,01/17/70 05:09:24.600,1017.630848
2205328 *0001V,01/17/70 05:09:24.700,1017.627937
2205437 *0001V,01/17/70 05:09:24.800,1017.628356
2205531 *0001V,01/17/70 05:09:24.900,1017.632376
2205640 *0001V,01/17/70 05:09:25.000,1017.630477
2205734 *0001V,01/17/70 05:09:25.100,1017.630986
2205843 *0001V,01/17/70 05:09:25.200,1017.634852
2205937 *0001V,01/17/70 05:09:25.300,1017.632479
2206030 *0001V,01/17/70 05:09:25.400,1017.631055
2206139 *0001V,01/17/70 05:09:25.500,1017.633051
2206233 *0001V,01/17/70 05:09:25.600,1017.633229
2206342 *0001V,01/17/70 05:09:25.700,1017.631784
2206436 *0001V,01/17/70 05:09:25.800,1017.630837
2206529 *0001V,01/17/70 05:09:25.900,1017.631055
2206639 *0001V,01/17/70 05:09:26.000,1017.627421
2206732 *0001V,01/17/70 05:09:26.100,1017.627556
2206841 *0001V,01/17/70 05:09:26.200,1017.630367
2206935 *0001V,01/17/70 05:09:26.300,1017.629905
2207029 *0001V,01/17/70 05:09:26.400,1017.630586
2207138 *0001V,01/17/70 05:09:26.500,1017.629026
2207231 *0001V,01/17/70 05:09:26.600,1017.622530
2207341 *0001V,01/17/70 05:09:26.700,1017.618444
2207434 *0001V,01/17/70 05:09:26.800,1017.624658
2207528 *0001V,01/17/70 05:09:26.900,1017.622827
2207637 *0001V,01/17/70 05:09:27.000,1017.623020
2207731 *0001V,01/17/70 05:09:27.100,1017.622892
2207840 *0001V,01/17/70 05:09:27.200,1017.623328
2207933 *0001V,01/17/70 05:09:27.300,1017.623617
2208043 *0001V,01/17/70 05:09:27.400,1017.622278
2208136 *0001V,01/17/70 05:09:27.500,1017.621247
2208230 *0001V,01/17/70 05:09:27.600,1017.622897
2208339 *0001V,01/17/70 05:09:27.700,1017.623504
2208433 *0001V,01/17/70 05:09:27.800,1017.625208
2208542 *0001V,01/17/70 05:09:27.900,1017.622719
2208635 *0001V,01/17/70 05:09:28.000,1017.623798
2208729 *0001V,01/17/70 05:09:28.100,1017.621655
2208838 *0001V,01/17/70 05:09:28.200,1017.622058
2208932 *0001V,01/17/70 05:09:28.300,1017.621069
2209041 *0001V,01/17/70 05:09:28.400,1017.622785
2209135 *0001V,01/17/70 05:09:28.500,1017.622534
2209228 *0001V,01/17/70 05:09:28.600,1017.619655
2209337 *0001V,01/17/70 05:09:28.700,1017.620541
2209431 *0001V,01/17/70 05:09:28.800,1017.619759
2209540 *0001V,01/17/70 05:09:28.900,1017.621011
2209634 *0001V,01/17/70 05:09:29.000,1017.620599
2209743 *0001V,01/17/70 05:09:29.100,1017.616045
2209837 *0001V,01/17/70 05:09:29.200,1017.617731
2209930 *0001V,01/17/70 05:09:29.300,1017.618147
2210039 *0001V,01/17/70 05:09:29.400,1017.618628
2210133 *0001V,01/17/70 05:09:29.500,1017.617409
2210242 *0001V,01/17/70 05:09:29.600,1017.620564
2210336 *0001V,01/17/70 05:09:29.700,1017.619673
2210429 *0001V,01/17/70 05:09:29.800,1017.619276
2210539 *0001V,01/17/70 05:09:29.900,1017.616376
2210632 *0001V,01/17/70 05:09:30.000,1017.617272
2210741 *0001V,01/17/70 05:09:30.100,1017.619070
2210835 *0001V,01/17/70 05:09:30.200,1017.617709
2210929 *0001V,01/17/70 05:09:30.300,1017.618927
2211038 *0001V,01/17/70 05:09:30.400,1017.621338
2211131 *0001V,01/17/70 05:09:30.500,1017.622487
2211241 *0001V,01/17/70 05:09:30.600,1017.622946
2211334 *0001V,01/17/70 05:09:30.700,1017.621546
2211443 *0001V,01/17/70 05:09:30.800,1017.623247
2211537 *0001V,01/17/70 05:09:30.900,1017.624729
2211631 *0001V,01/17/70 05:09:31.000,1017.619921
2211740 *0001V,01/17/70 05:09:31.100,1017.620328
2211833 *0001V,01/17/70 05:09:31.200,1017.624211
2211943 *0001V,01/17/70 05:09:31.300,1017.626496
2212036 *0001V,01/17/70 05:09:31.400,1017.620628
2212130 *0001V,01/17/70 05:09:31.500,1017.620258
2212239 *0001V,01/17/70 05:09:31.600,1017.623380
2212333 *0001V,01/17/70 05:09:31.700,1017.622668
2212442 *0001V,01/17/70 05:09:31.800,1017.622449
2212535 *0001V,01/17/70 05:09:31.900,1017.621985
2212629 *0001V,01/17/70 05:09:32.000,1017.623772
2212738 *0001V,01/17/70 05:09:32.100,1017.624718
2212832 *0001V,01/17/70 05:09:32.200,1017.621409
2212941 *0001V,01/17/70 05:09:32.300,1017.620944
2213035 *0001V,01/17/70 05:09:32.400,1017.624265
2213128 *0001V,01/17/70 05:09:32.500,1017.625194
2213237 *0001V,01/17/70 05:09:32.600,1017.623435
2213331 *0001V,01/17/70 05:09:32.700,1017.623453
2213440 *0001V,01/17/70 05:09:32.800,1017.623660
2213534 *0001V,01/17/70 05:09:32.900,1017.623417
2213627 *0001V,01/17/70 05:09:33.000,1017.621758
2213737 *0001V,01/17/70 05:09:33.100,1017.624502
2213830 *0001V,01/17/70 05:09:33.200,1017.625853
2213939 *0001V,01/17/70 05:09:33.300,1017.624745
2214033 *0001V,01/17/70 05:09:33.400,1017.623205
2214142 *0001V,01/17/70 05:09:33.500,1017.622533
2214236 *0001V,01/17/70 05:09:33.600,1017.622831
2214329 *0001V,01/17/70 05:09:33.700,1017.622052
2214439 *0001V,01/17/70 05:09:33.800,1017.627068
2214532 *0001V,01/17/70 05:09:33.900,1017.624727
2214641 *0001V,01/17/70 05:09:34.000,1017.625532
2214735 *0001V,01/17/70 05:09:34.100,1017.625515
2214829 *0001V,01/17/70 05:09:34.200,1017.627109
2214938 *0001V,01/17/70 05:09:34.300,1017.626321
2215031 *0001V,01/17/70 05:09:34.400,1017.625194
2215141 *0001V,01/17/70 05:09:34.500,1017.627441
2215234 *0001V,01/17/70 05:09:34.600,1017.628667
2215328 *0001V,01/17/70 05:09:34.700,1017.630817
2215437 *0001V,01/17/70 05:09:34.800,1017.628916
2215531 *0001V,01/17/70 05:09:34.900,1017.632601
2215640 *0001V,01/17/70 05:09:35.000,1017.633146
2215733 *0001V,01/17/70 05:09:35.100,1017.632738
2215843 *0001V,01/17/70 05:09:35.200,1017.632838
2215936 *0001V,01/17/70 05:09:35.300,1017.633123
2216030 *0001V,01/17/70 05:09:35.400,1017.633509
2216139 *0001V,01/17/70 05:09:35.500,1017.630620
2216233 *0001V,01/17/70 05:09:35.600,1017.630466
2216342 *0001V,01/17/70 05:09:35.700,1017.628128
2216435 *0001V,01/17/70 05:09:35.800,1017.628936
2216529 *0001V,01/17/70 05:09:35.900,1017.628181
2216638 *0001V,01/17/70 05:09:36.000,1017.625056
2216732 *0001V,01/17/70 05:09:36.100,1017.623894
2216841 *0001V,01/17/70 05:09:36.200,1017.624874
2216935 *0001V,01/17/70 05:09:36.300,1017.626547
2217028 *0001V,01/17/70 05:09:36.400,1017.629050
2217137 *0001V,01/17/70 05:09:36.500,1017.624558
2217231 *0001V,01/17/70 05:09:36.600,1017.623475
2217340 *0001V,01/17/70 05:09:36.700,1017.623074
2217434 *0001V,01/17/70 05:09:36.800,1017.625877
2217543 *0001V,01/17/70 05:09:36.900,1017.623932
2217637 *0001V,01/17/70 05:09:37.000,1017.623957
2217730 *0001V,01/17/70 05:09:37.100,1017.623780
2217839 *0001V,01/17/70 05:09:37.200,1017.627845
2217933 *0001V,01/17/70 05:09:37.300,1017.625561
2218042 *0001V,01/17/70 05:09:37.400,1017.625994
2218136 *0001V,01/17/70 05:09:37.500,1017.625969
2218229 *0001V,01/17/70 05:09:37.600,1017.625238
2218339 *0001V,01/17/70 05:09:37.700,1017.625105
2218432 *0001V,01/17/70 05:09:37.800,1017.625005
2218541 *0001V,01/17/70 05:09:37.900,1017.628384
2218635 *0001V,01/17/70 05:09:38.000,1017.630009
2218729 *0001V,01/17/70 05:09:38.100,1017.627645
2218838 *0001V,01/17/70 05:09:38.200,1017.627779
2218931 *0001V,01/17/70 05:09:38.300,1017.626095
2219041 *0001V,01/17/70 05:09:38.400,1017.625805
2219134 *0001V,01/17/70 05:09:38.500,1017.625552
2219228 *0001V,01/17/70 05:09:38.600,1017.623320
2219337 *0001V,01/17/70 05:09:38.700,1017.621902
2219431 *0001V,01/17/70 05:09:38.800,1017.618314
2219540 *0001V,01/17/70 05:09:38.900,1017.619491
2219633 *0001V,01/17/70 05:09:39.000,1017.616462
2219743 *0001V,01/17/70 05:09:39.100,1017.618923
2219836 *0001V,01/17/70 05:09:39.200,1017.623337
2219930 *0001V,01/17/70 05:09:39.300,1017.624518
2220039 *0001V,01/17/70 05:09:39.400,1017.624229
2220133 *0001V,01/17/70 05:09:39.500,1017.625198
2220242 *0001V,01/17/70 05:09:39.600,1017.626790
2220335 *0001V,01/17/70 05:09:39.700,1017.629183
2220429 *0001V,01/17/70 05:09:39.800,1017.627896
2220538 *0001V,01/17/70 05:09:39.900,1017.623070
2220632 *0001V,01/17/70 05:09:40.000,1017.624757
2220741 *0001V,01/17/70 05:09:40.100,1017.620854
2220835 *0001V,01/17/70 05:09:40.200,1017.620357
2220928 *0001V,01/17/70 05:09:40.300,1017.621169
2221037 *0001V,01/17/70 05:09:40.400,1017.622531
2221131 *0001V,01/17/70 05:09:40.500,1017.622107
2221240 *0001V,01/17/70 05:09:40.600,1017.618316
2221334 *0001V,01/17/70 05:09:40.700,1017.619633
2221443 *0001V,01/17/70 05:09:40.800,1017.619064
2221537 *0001V,01/17/70 05:09:40.900,1017.620935
2221630 *0001V,01/17/70 05:09:41.000,1017.617957
2221739 *0001V,01/17/70 05:09:41.100,1017.620500
2221833 *0001V,01/17/70 05:09:41.200,1017.622087
2221942 *0001V,01/17/70 05:09:41.300,1017.618789
2222036 *0001V,01/17/70 05:09:41.400,1017.618567
2222129 *0001V,01/17/70 05:09:41.500,1017.618446
2222239 *0001V,01/17/70 05:09:41.600,1017.616503
2222332 *0001V,01/17/70 05:09:41.700,1017.613249
2222441 *0001V,01/17/70 05:09:41.800,1017.614351
2222535 *0001V,01/17/70 05:09:41.900,1017.611997
2222629 *0001V,01/17/70 05:09:42.000,1017.613778
2222738 *0001V,01/17/70 05:09:42.100,1017.612963
2222831 *0001V,01/17/70 05:09:42.200,1017.614662
2222941 *0001V,01/17/70 05:09:42.300,1017.614807
2223034 *0001V,01/17/70 05:09:42.400,1017.613830
2223143 *0001V,01/17/70 05:09:42.500,1017.613364
2223237 *0001V,01/17/70 05:09:42.600,1017.608794
2223331 *0001V,01/17/70 05:09:42.700,1017.609778
2223440 *0001V,01/17/70 05:09:42.800,1017.608387
2223533 *0001V,01/17/70 05:09:42.900,1017.606228
2223643 *0001V,01/17/70 05:09:43.000,1017.606664
2223736 *0001V,01/17/70 05:09:43.100,1017.609211
2223830 *0001V,01/17/70 05:09:43.200,1017.612444
2223939 *0001V,01/17/70 05:09:43.300,1017.612428
2224033 *0001V,01/17/70 05:09:43.400,1017.613762
2224142 *0001V,01/17/70 05:09:43.500,1017.612626
2224235 *0001V,01/17/70 05:09:43.600,1017.615724
2224329 *0001V,01/17/70 05:09:43.700,1017.618348
2224438 *0001V,01/17/70 05:09:43.800,1017.618355
2224532 *0001V,01/17/70 05:09:43.900,1017.623369
2224641 *0001V,01/17/70 05:09:44.000,1017.622855
2224735 *0001V,01/17/70 05:09:44.100,1017.619139
2224828 *0001V,01/17/70 05:09:44.200,1017.619227
2224937 *0001V,01/17/70 05:09:44.300,1017.617137
2225031 *0001V,01/17/70 05:09:44.400,1017.622058
2225140 *0001V,01/17/70 05:09:44.500,1017.625610
2225234 *0001V,01/17/70 05:09:44.600,1017.621874
2225343 *0001V,01/17/70 05:09:44.700,1017.623528
2225437 *0001V,01/17/70 05:09:44.800,1017.624420
2225530 *0001V,01/17/70 05:09:44.900,1017.628934
2225639 *0001V,01/17/70 05:09:45.000,1017.627386
2225733 *0001V,01/17/70 05:09:45.100,1017.624799
2225842 *0001V,01/17/70 05:09:45.200,1017.624586
2225936 *0001V,01/17/70 05:09:45.300,1017.620669
2226029 *0001V,01/17/70 05:09:45.400,1017.625461
2226139 *0001V,01/17/70 05:09:45.500,1017.625332
2226232 *0001V,01/17/70 05:09:45.600,1017.625295
2226341 *0001V,01/17/70 05:09:45.700,1017.627411
2226435 *0001V,01/17/70 05:09:45.800,1017.629786
2226529 *0001V,01/17/70 05:09:45.900,1017.627548
2226638 *0001V,01/17/70 05:09:46.000,1017.623628
2226731 *0001V,01/17/70 05:09:46.100,1017.622332
2226841 *0001V,01/17/70 05:09:46.200,1017.622133
2226934 *0001V,01/17/70 05:09:46.300,1017.618108
2227028 *0001V,01/17/70 05:09:46.400,1017.616246
2227137 *0001V,01/17/70 05:09:46.500,1017.619745
2227231 *0001V,01/17/70 05:09:46.600,1017.621922
2227340 *0001V,01/17/70 05:09:46.700,1017.620326
2227433 *0001V,01/17/70 05:09:46.800,1017.619669
2227543 *0001V,01/17/70 05:09:46.900,1017.618155
2227636 *0001V,01/17/70 05:09:47.000,1017.615075
2227730 *0001V,01/17/70 05:09:47.100,1017.623738
2227839 *0001V,01/17/70 05:09:47.200,1017.625560
2227933 *0001V,01/17/70 05:09:47.300,1017.621820
2228042 *0001V,01/17/70 05:09:47.400,1017.623792
2228135 *0001V,01/17/70 05:09:47.500,1017.631914
2228229 *0001V,01/17/70 05:09:47.600,1017.626460
2228338 *0001V,01/17/70 05:09:47.700,1017.623806
2228432 *0001V,01/17/70 05:09:47.800,1017.624005
2228541 *0001V,01/17/70 05:09:47.900,1017.622235
2228635 *0001V,01/17/70 05:09:48.000,1017.622639
2228728 *0001V,01/17/70 05:09:48.100,1017.623144
2228837 *0001V,01/17/70 05:09:48.200,1017.626298
2228931 *0001V,01/17/70 05:09:48.300,1017.629561
2229040 *0001V,01/17/70 05:09:48.400,1017.630964
2229134 *0001V,01/17/70 05:09:48.500,1017.627295
2229243 *0001V,01/17/70 05:09:48.600,1017.625703
2229337 *0001V,01/17/70 05:09:48.700,1017.624115
2229430 *0001V,01/17/70 05:09:48.800,1017.621749
2229539 *0001V,01/17/70 05:09:48.900,1017.623714
2229633 *0001V,01/17/70 05:09:49.000,1017.622086
2229742 *0001V,01/17/70 05:09:49.100,1017.623629
2229836 *0001V,01/17/70 05:09:49.200,1017.618936
2229929 *0001V,01/17/70 05:09:49.300,1017.620172
2230039 *0001V,01/17/70 05:09:49.400,1017.619410
2230132 *0001V,01/17/70 05:09:49.500,1017.621832
2230241 *0001V,01/17/70 05:09:49.600,1017.623750
2230335 *0001V,01/17/70 05:09:49.700,1017.621668
2230429 *0001V,01/17/70 05:09:49.800,1017.620836
2230538 *0001V,01/17/70 05:09:49.900,1017.622669
2230631 *0001V,01/17/70 05:09:50.000,1017.621584
2230741 *0001V,01/17/70 05:09:50.100,1017.621895
2230834 *0001V,01/17/70 05:09:50.200,1017.621895
2230928 *0001V,01/17/70 05:09:50.300,1017.627896
2231037 *0001V,01/17/70 05:09:50.400,1017.630620
2231131 *0001V,01/17/70 05:09:50.500,1017.631873
2231240 *0001V,01/17/70 05:09:50.600,1017.632947
2231333 *0001V,01/17/70 05:09:50.700,1017.637961
2231443 *0001V,01/17/70 05:09:50.800,1017.634955
2231536 *0001V,01/17/70 05:09:50.900,1017.635794
2231630 *0001V,01/17/70 05:09:51.000,1017.637654
2231739 *0001V,01/17/70 05:09:51.100,1017.636614
2231833 *0001V,01/17/70 05:09:51.200,1017.637372
2231942 *0001V,01/17/70 05:09:51.300,1017.637509
2232035 *0001V,01/17/70 05:09:51.400,1017.639180
2232129 *0001V,01/17/70 05:09:51.500,1017.641668
2232238 *0001V,01/17/70 05:09:51.600,1017.643069
2232332 *0001V,01/17/70 05:09:51.700,1017.643001
2232441 *0001V,01/17/70 05:09:51.800,1017.640150
2232535 *0001V,01/17/70 05:09:51.900,1017.639646
2232628 *0001V,01/17/70 05:09:52.000,1017.640207
2232737 *0001V,01/17/70 05:09:52.100,1017.640705
2232831 *0001V,01/17/70 05:09:52.200,1017.640320
2232940 *0001V,01/17/70 05:09:52.300,1017.638195
2233034 *0001V,01/17/70 05:09:52.400,1017.639752
2233143 *0001V,01/17/70 05:09:52.500,1017.639352
2233237 *0001V,01/17/70 05:09:52.600,1017.640080
2233330 *0001V,01/17/70 05:09:52.700,1017.637618
2233439 *0001V,01/17/70 05:09:52.800,1017.636533
2233533 *0001V,01/17/70 05:09:52.900,1017.639013
2233642 *0001V,01/17/70 05:09:53.000,1017.636216
2233736 *0001V,01/17/70 05:09:53.100,1017.634777
2233829 *0001V,01/17/70 05:09:53.200,1017.635021
2233939 *0001V,01/17/70 05:09:53.300,1017.634525
2234032 *0001V,01/17/70 05:09:53.400,1017.632822
2234141 *0001V,01/17/70 05:09:53.500,1017.633288
2234235 *0001V,01/17/70 05:09:53.600,1017.634780
2234329 *0001V,01/17/70 05:09:53.700,1017.634122
2234438 *0001V,01/17/70 05:09:53.800,1017.635267
2234531 *0001V,01/17/70 05:09:53.900,1017.640192
2234641 *0001V,01/17/70 05:09:54.000,1017.642573
2234734 *0001V,01/17/70 05:09:54.100,1017.641107
2234828 *0001V,01/17/70 05:09:54.200,1017.639490
2234937 *0001V,01/17/70 05:09:54.300,1017.644607
2235031 *0001V,01/17/70 05:09:54.400,1017.643711
2235140 *0001V,01/17/70 05:09:54.500,1017.647207
2235233 *0001V,01/17/70 05:09:54.600,1017.647975
2235343 *0001V,01/17/70 05:09:54.700,1017.644585
2235436 *0001V,01/17/70 05:09:54.800,1017.644624
2235530 *0001V,01/17/70 05:09:54.900,1017.642391
2235639 *0001V,01/17/70 05:09:55.000,1017.640747
2235733 *0001V,01/17/70 05:09:55.100,1017.637395
2235842 *0001V,01/17/70 05:09:55.200,1017.636010
2235935 *0001V,01/17/70 05:09:55.300,1017.634302
2236029 *0001V,01/17/70 05:09:55.400,1017.635398
2236138 *0001V,01/17/70 05:09:55.500,1017.637405
2236232 *0001V,01/17/70 05:09:55.600,1017.639000
2236341 *0001V,01/17/70 05:09:55.700,1017.642227
2236435 *0001V,01/17/70 05:09:55.800,1017.642400
2236528 *0001V,01/17/70 05:09:55.900,1017.641247
2236637 *0001V,01/17/70 05:09:56.000,1017.639301
2236731 *0001V,01/17/70 05:09:56.100,1017.639241
2236840 *0001V,01/17/70 05:09:56.200,1017.638939
2236934 *0001V,01/17/70 05:09:56.300,1017.636186
2237043 *0001V,01/17/70 05:09:56.400,1017.634966
2237137 *0001V,01/17/70 05:09:56.500,1017.635912
2237230 *0001V,01/17/70 05:09:56.600,1017.636323
2237339 *0001V,01/17/70 05:09:56.700,1017.636361
2237433 *0001V,01/17/70 05:09:56.800,1017.635253
2237542 *0001V,01/17/70 05:09:56.900,1017.634640
2237636 *0001V,01/17/70 05:09:57.000,1017.629631
2237729 *0001V,01/17/70 05:09:57.100,1017.627274
2237839 *0001V,01/17/70 05:09:57.200,1017.623822
2237932 *0001V,01/17/70 05:09:57.300,1017.624312
2238041 *0001V,01/17/70 05:09:57.400,1017.625983
2238135 *0001V,01/17/70 05:09:57.500,1017.625488
2238229 *0001V,01/17/70 05:09:57.600,1017.625764
2238338 *0001V,01/17/70 05:09:57.700,1017.623583
2238431 *0001V,01/17/70 05:09:57.800,1017.624394
2238541 *0001V,01/17/70 05:09:57.900,1017.626368
2238634 *0001V,01/17/70 05:09:58.000,1017.626122
2238728 *0001V,01/17/70 05:09:58.100,1017.625554
2238837 *0001V,01/17/70 05:09:58.200,1017.624379
2238931 *0001V,01/17/70 05:09:58.300,1017.620025
2239040 *0001V,01/17/70 05:09:58.400,1017.622382
2239133 *0001V,01/17/70 05:09:58.500,1017.624361
2239243 *0001V,01/17/70 05:09:58.600,1017.621405
2239336 *0001V,01/17/70 05:09:58.700,1017.621299
2239430 *0001V,01/17/70 05:09:58.800,1017.624023
2239539 *0001V,01/17/70 05:09:58.900,1017.626834
2239633 *0001V,01/17/70 05:09:59.000,1017.627013
2239742 *0001V,01/17/70 05:09:59.100,1017.626329
2239835 *0001V,01/17/70 05:09:59.200,1017.626870
2239929 *0001V,01/17/70 05:09:59.300,1017.628586
2240038 *0001V,01/17/70 05:09:59.400,1017.628711
2240132 *0001V,01/17/70 05:09:59.500,1017.626821
2240241 *0001V,01/17/70 05:09:59.600,1017.629564
2240335 *0001V,01/17/70 05:09:59.700,1017.628611
2240428 *0001V,01/17/70 05:09:59.800,1017.630144
2240537 *0001V,01/17/70 05:09:59.900,1017.628951
2240631 *0001V,01/17/70 05:10:00.000,1017.627354
2240740 *0001V,01/17/70 05:10:00.100,1017.624972
2240834 *0001V,01/17/70 05:10:00.200,1017.622531
2240943 *0001V,01/17/70 05:10:00.300,1017.625206
2241037 *0001V,01/17/70 05:10:00.400,1017.624851
2241130 *0001V,01/17/70 05:10:00.500,1017.624339
2241239 *0001V,01/17/70 05:10:00.600,1017.625150
2241333 *0001V,01/17/70 05:10:00.700,1017.621728
2241442 *0001V,01/17/70 05:10:00.800,1017.619382
2241536 *0001V,01/17/70 05:10:00.900,1017.618473
2241629 *0001V,01/17/70 05:10:01.000,1017.618091
2241739 *0001V,01/17/70 05:10:01.100,1017.613711
2241832 *0001V,01/17/70 05:10:01.200,1017.610803
2241941 *0001V,01/17/70 05:10:01.300,1017.610819
2242035 *0001V,01/17/70 05:10:01.400,1017.611173
2242129 *0001V,01/17/70 05:10:01.500,1017.614076
2242238 *0001V,01/17/70 05:10:01.600,1017.614960
2242331 *0001V,01/17/70 05:10:01.700,1017.613580
2242441 *0001V,01/17/70 05:10:01.800,1017.611987
2242534 *0001V,01/17/70 05:10:01.900,1017.608687
2242628 *0001V,01/17/70 05:10:02.000,1017.606855
2242737 *0001V,01/17/70 05:10:02.100,1017.605020
2242831 *0001V,01/17/70 05:10:02.200,1017.605633
2242940 *0001V,01/17/70 05:10:02.300,1017.607402
2243033 *0001V,01/17/70 05:10:02.400,1017.608071
2243143 *0001V,01/17/70 05:10:02.500,1017.603946
2243236 *0001V,01/17/70 05:10:02.600,1017.608108
2243330 *0001V,01/17/70 05:10:02.700,1017.609056
2243439 *0001V,01/17/70 05:10:02.800,1017.608626
2243533 *0001V,01/17/70 05:10:02.900,1017.609438
2243642 *0001V,01/17/70 05:10:03.000,1017.611244
2243735 *0001V,01/17/70 05:10:03.100,1017.618934
2243829 *0001V,01/17/70 05:10:03.200,1017.615221
2243938 *0001V,01/17/70 05:10:03.300,1017.615660
2244032 *0001V,01/17/70 05:10:03.400,1017.609673
2244141 *0001V,01/17/70 05:10:03.500,1017.606328
2244235 *0001V,01/17/70 05:10:03.600,1017.603838
2244328 *0001V,01/17/70 05:10:03.700,1017.611187
2244437 *0001V,01/17/70 05:10:03.800,1017.616222
2244531 *0001V,01/17/70 05:10:03.900,1017.616885
2244640 *0001V,01/17/70 05:10:04.000,1017.615146
2244734 *0001V,01/17/70 05:10:04.100,1017.614027
2244827 *0001V,01/17/70 05:10:04.200,1017.611974
2244937 *0001V,01/17/70 05:10:04.300,1017.612308
2245030 *0001V,01/17/70 05:10:04.400,1017.610551
2245139 *0001V,01/17/70 05:10:04.500,1017.608117
2245233 *0001V,01/17/70 05:10:04.600,1017.607803
2245342 *0001V,01/17/70 05:10:04.700,1017.605336
2245436 *0001V,01/17/70 05:10:04.800,1017.600196
2245529 *0001V,01/17/70 05:10:04.900,1017.604525
2245639 *0001V,01/17/70 05:10:05.000,1017.605049
2245732 *0001V,01/17/70 05:10:05.100,1017.604913
2245841 *0001V,01/17/70 05:10:05.200,1017.609951
2245935 *0001V,01/17/70 05:10:05.300,1017.607013
2246029 *0001V,01/17/70 05:10:05.400,1017.609427
2246138 *0001V,01/17/70 05:10:05.500,1017.610090
2246231 *0001V,01/17/70 05:10:05.600,1017.608861
2246341 *0001V,01/17/70 05:10:05.700,1017.608470
2246434 *0001V,01/17/70 05:10:05.800,1017.608479
2246528 *0001V,01/17/70 05:10:05.900,1017.604328
2246637 *0001V,01/17/70 05:10:06.000,1017.603357
2246731 *0001V,01/17/70 05:10:06.100,1017.605406
2246840 *0001V,01/17/70 05:10:06.200,1017.608260
2246933 *0001V,01/17/70 05:10:06.300,1017.609020
2247043 *0001V,01/17/70 05:10:06.400,1017.611185
2247136 *0001V,01/17/70 05:10:06.500,1017.611594
2247230 *0001V,01/17/70 05:10:06.600,1017.611254
2247339 *0001V,01/17/70 05:10:06.700,1017.609349
2247433 *0001V,01/17/70 05:10:06.800,1017.608459
2247542 *0001V,01/17/70 05:10:06.900,1017.610810
2247635 *0001V,01/17/70 05:10:07.000,1017.609510
2247729 *0001V,01/17/70 05:10:07.100,1017.608153
2247838 *0001V,01/17/70 05:10:07.200,1017.607264
2247932 *0001V,01/17/70 05:10:07.300,1017.607977
2248041 *0001V,01/17/70 05:10:07.400,1017.602461
2248135 *0001V,01/17/70 05:10:07.500,1017.601952
2248228 *0001V,01/17/70 05:10:07.600,1017.601651
2248337 *0001V,01/17/70 05:10:07.700,1017.601305
2248431 *0001V,01/17/70 05:10:07.800,1017.603842
2248540 *0001V,01/17/70 05:10:07.900,1017.603292
2248634 *0001V,01/17/70 05:10:08.000,1017.604267
2248743 *0001V,01/17/70 05:10:08.100,1017.606770
2248837 *0001V,01/17/70 05:10:08.200,1017.607077
2248930 *0001V,01/17/70 05:10:08.300,1017.611202
2249039 *0001V,01/17/70 05:10:08.400,1017.612727
2249133 *0001V,01/17/70 05:10:08.500,1017.612406
2249242 *0001V,01/17/70 05:10:08.600,1017.608348
2249336 *0001V,01/17/70 05:10:08.700,1017.606488
2249429 *0001V,01/17/70 05:10:08.800,1017.605265
2249539 *0001V,01/17/70 05:10:08.900,1017.609608
2249632 *0001V,01/17/70 05:10:09.000,1017.615107
2249741 *0001V,01/17/70 05:10:09.100,1017.618860
2249835 *0001V,01/17/70 05:10:09.200,1017.619595
2249929 *0001V,01/17/70 05:10:09.300,1017.620595
2250038 *0001V,01/17/70 05:10:09.400,1017.621011
2250131 *0001V,01/17/70 05:10:09.500,1017.620666
2250241 *0001V,01/17/70 05:10:09.600,1017.620644
2250334 *0001V,01/17/70 05:10:09.700,1017.623471
2250428 *0001V,01/17/70 05:10:09.800,1017.627448
2250537 *0001V,01/17/70 05:10:09.900,1017.626900
2250631 *0001V,01/17/70 05:10:10.000,1017.628326
2250740 *0001V,01/17/70 05:10:10.100,1017.630864
2250833 *0001V,01/17/70 05:10:10.200,1017.629836
2250943 *0001V,01/17/70 05:10:10.300,1017.631207
2251036 *0001V,01/17/70 05:10:10.400,1017.632387
2251130 *0001V,01/17/70 05:10:10.500,1017.634814
2251239 *0001V,01/17/70 05:10:10.600,1017.638665
2251333 *0001V,01/17/70 05:10:10.700,1017.637625
2251442 *0001V,01/17/70 05:10:10.800,1017.640252
2251535 *0001V,01/17/70 05:10:10.900,1017.637287
2251629 *0001V,01/17/70 05:10:11.000,1017.635568
2251738 *0001V,01/17/70 05:10:11.100,1017.635984
2251832 *0001V,01/17/70 05:10:11.200,1017.635245
2251941 *0001V,01/17/70 05:10:11.300,1017.636625
2252035 *0001V,01/17/70 05:10:11.400,1017.636098
2252128 *0001V,01/17/70 05:10:11.500,1017.639836
2252237 *0001V,01/17/70 05:10:11.600,1017.640921
2252331 *0001V,01/17/70 05:10:11.700,1017.640443
2252440 *0001V,01/17/70 05:10:11.800,1017.641609
2252534 *0001V,01/17/70 05:10:11.900,1017.638923
2252643 *0001V,01/17/70 05:10:12.000,1017.637551
2252737 *0001V,01/17/70 05:10:12.100,1017.636484
2252830 *0001V,01/17/70 05:10:12.200,1017.636935
2252939 *0001V,01/17/70 05:10:12.300,1017.637476
2253033 *0001V,01/17/70 05:10:12.400,1017.642838
2253142 *0001V,01/17/70 05:10:12.500,1017.641405
2253236 *0001V,01/17/70 05:10:12.600,1017.641806
2253329 *0001V,01/17/70 05:10:12.700,1017.640839
2253439 *0001V,01/17/70 05:10:12.800,1017.641875
2253532 *0001V,01/17/70 05:10:12.900,1017.641474
2253641 *0001V,01/17/70 05:10:13.000,1017.640608
2253735 *0001V,01/17/70 05:10:13.100,1017.640046
2253829 *0001V,01/17/70 05:10:13.200,1017.640342
2253938 *0001V,01/17/70 05:10:13.300,1017.638700
2254031 *0001V,01/17/70 05:10:13.400,1017.641782
2254141 *0001V,01/17/70 05:10:13.500,1017.640519
2254234 *0001V,01/17/70 05:10:13.600,1017.640587
2254328 *0001V,01/17/70 05:10:13.700,1017.642287
2254437 *0001V,01/17/70 05:10:13.800,1017.642061
2254531 *0001V,01/17/70 05:10:13.900,1017.639321
2254640 *0001V,01/17/70 05:10:14.000,1017.639538
2254733 *0001V,01/17/70 05:10:14.100,1017.638350
2254843 *0001V,01/17/70 05:10:14.200,1017.640388
2254936 *0001V,01/17/70 05:10:14.300,1017.636637
2255030 *0001V,01/17/70 05:10:14.400,1017.636941
2255139 *0001V,01/17/70 05:10:14.500,1017.641440
2255233 *0001V,01/17/70 05:10:14.600,1017.641367
2255342 *0001V,01/17/70 05:10:14.700,1017.641150
2255435 *0001V,01/17/70 05:10:14.800,1017.641422
2255529 *0001V,01/17/70 05:10:14.900,1017.641563
2255638 *0001V,01/17/70 05:10:15.000,1017.642256
2255732 *0001V,01/17/70 05:10:15.100,1017.638410
2255841 *0001V,01/17/70 05:10:15.200,1017.638593
2255935 *0001V,01/17/70 05:10:15.300,1017.639916
2256028 *0001V,01/17/70 05:10:15.400,1017.640646
2256137 *0001V,01/17/70 05:10:15.500,1017.638948
2256231 *0001V,01/17/70 05:10:15.600,1017.635330
2256340 *0001V,01/17/70 05:10:15.700,1017.635564
2256434 *0001V,01/17/70 05:10:15.800,1017.635722
2256543 *0001V,01/17/70 05:10:15.900,1017.638427
2256637 *0001V,01/17/70 05:10:16.000,1017.637862
2256730 *0001V,01/17/70 05:10:16.100,1017.634883
2256839 *0001V,01/17/70 05:10:16.200,1017.631212
2256933 *0001V,01/17/70 05:10:16.300,1017.626750
2257042 *0001V,01/17/70 05:10:16.400,1017.629767
2257136 *0001V,01/17/70 05:10:16.500,1017.629769
2257229 *0001V,01/17/70 05:10:16.600,1017.630356
2257339 *0001V,01/17/70 05:10:16.700,1017.637134
2257432 *0001V,01/17/70 05:10:16.800,1017.635478
2257541 *0001V,01/17/70 05:10:16.900,1017.627479
2257635 *0001V,01/17/70 05:10:17.000,1017.629660
2257729 *0001V,01/17/70 05:10:17.100,1017.631515
2257838 *0001V,01/17/70 05:10:17.200,1017.632397
2257931 *0001V,01/17/70 05:10:17.300,1017.633246
2258041 *0001V,01/17/70 05:10:17.400,1017.633207
2258134 *0001V,01/17/70 05:10:17.500,1017.628430
2258228 *0001V,01/17/70 05:10:17.600,1017.628965
2258337 *0001V,01/17/70 05:10:17.700,1017.629823
2258431 *0001V,01/17/70 05:10:17.800,1017.630745
2258540 *0001V,01/17/70 05:10:17.900,1017.633287
2258633 *0001V,01/17/70 05:10:18.000,1017.628363
2258743 *0001V,01/17/70 05:10:18.100,1017.633511
2258836 *0001V,01/17/70 05:10:18.200,1017.632185
2258930 *0001V,01/17/70 05:10:18.300,1017.636178
2259039 *0001V,01/17/70 05:10:18.400,1017.633208
2259133 *0001V,01/17/70 05:10:18.500,1017.633785
2259242 *0001V,01/17/70 05:10:18.600,1017.634266
2259335 *0001V,01/17/70 05:10:18.700,1017.632855
2259429 *0001V,01/17/70 05:10:18.800,1017.632501
2259538 *0001V,01/17/70 05:10:18.900,1017.633118
2259632 *0001V,01/17/70 05:10:19.000,1017.631985
2259741 *0001V,01/17/70 05:10:19.100,1017.630779
2259835 *0001V,01/17/70 05:10:19.200,1017.628635
2259928 *0001V,01/17/70 05:10:19.300,1017.630257
2300037 *0001V,01/17/70 05:10:19.400,1017.630691
2300131 *0001V,01/17/70 05:10:19.500,1017.631434
2300240 *0001V,01/17/70 05:10:19.600,1017.633752
2300334 *0001V,01/17/70 05:10:19.700,1017.633987
2300443 *0001V,01/17/70 05:10:19.800,1017.634025
2300537 *0001V,01/17/70 05:10:19.900,1017.634349
2300630 *0001V,01/17/70 05:10:20.000,1017.634119
2300739 *0001V,01/17/70 05:10:20.100,1017.630888
2300833 *0001V,01/17/70 05:10:20.200,1017.629442
2300942 *0001V,01/17/70 05:10:20.300,1017.631247
2301036 *0001V,01/17/70 05:10:20.400,1017.631713
2301129 *0001V,01/17/70 05:10:20.500,1017.639220
2301239 *0001V,01/17/70 05:10:20.600,1017.638081
2301332 *0001V,01/17/70 05:10:20.700,1017.641239
2301441 *0001V,01/17/70 05:10:20.800,1017.641705
2301535 *0001V,01/17/70 05:10:20.900,1017.639050
2301629 *0001V,01/17/70 05:10:21.000,1017.638458
2301738 *0001V,01/17/70 05:10:21.100,1017.637419
2301831 *0001V,01/17/70 05:10:21.200,1017.636783
2301941 *0001V,01/17/70 05:10:21.300,1017.638106
2302034 *0001V,01/17/70 05:10:21.400,1017.635653
2302128 *0001V,01/17/70 05:10:21.500,1017.633779
2302237 *0001V,01/17/70 05:10:21.600,1017.635295
2302331 *0001V,01/17/70 05:10:21.700,1017.638467
2302440 *0001V,01/17/70 05:10:21.800,1017.636039
2302533 *0001V,01/17/70 05:10:21.900,1017.635600
2302643 *0001V,01/17/70 05:10:22.000,1017.633873
2302736 *0001V,01/17/70 05:10:22.100,1017.633103
2302830 *0001V,01/17/70 05:10:22.200,1017.634938
2302939 *0001V,01/17/70 05:10:22.300,1017.632513
2303033 *0001V,01/17/70 05:10:22.400,1017.629728
2303142 *0001V,01/17/70 05:10:22.500,1017.627126
2303235 *0001V,01/17/70 05:10:22.600,1017.624186
2303329 *0001V,01/17/70 05:10:22.700,1017.626398
2303438 *0001V,01/17/70 05:10:22.800,1017.625453
2303532 *0001V,01/17/70 05:10:22.900,1017.624568
2303641 *0001V,01/17/70 05:10:23.000,1017.621176
2303735 *0001V,01/17/70 05:10:23.100,1017.620251
2303828 *0001V,01/17/70 05:10:23.200,1017.614433
2303937 *0001V,01/17/70 05:10:23.300,1017.614518
2304031 *0001V,01/17/70 05:10:23.400,1017.616460
2304140 *0001V,01/17/70 05:10:23.500,1017.619839
2304234 *0001V,01/17/70 05:10:23.600,1017.620526
2304343 *0001V,01/17/70 05:10:23.700,1017.618522
2304437 *0001V,01/17/70 05:10:23.800,1017.621873
2304530 *0001V,01/17/70 05:10:23.900,1017.620795
2304639 *0001V,01/17/70 05:10:24.000,1017.616738
2304733 *0001V,01/17/70 05:10:24.100,1017.616832
2304842 *0001V,01/17/70 05:10:24.200,1017.616236
2304936 *0001V,01/17/70 05:10:24.300,1017.615657
2305029 *0001V,01/17/70 05:10:24.400,1017.616331
2305139 *0001V,01/17/70 05:10:24.500,1017.611924
2305232 *0001V,01/17/70 05:10:24.600,1017.605795
2305341 *0001V,01/17/70 05:10:24.700,1017.603294
2305435 *0001V,01/17/70 05:10:24.800,1017.610113
2305529 *0001V,01/17/70 05:10:24.900,1017.608753
2305638 *0001V,01/17/70 05:10:25.000,1017.610171
2305731 *0001V,01/17/70 05:10:25.100,1017.612578
2305841 *0001V,01/17/70 05:10:25.200,1017.614554
2305934 *0001V,01/17/70 05:10:25.300,1017.610692
2306043 *0001V,01/17/70 05:10:25.400,1017.610750
2306137 *0001V,01/17/70 05:10:25.500,1017.615229
2306231 *0001V,01/17/70 05:10:25.600,1017.614136
2306340 *0001V,01/17/70 05:10:25.700,1017.611956
2306433 *0001V,01/17/70 05:10:25.800,1017.612870
2306543 *0001V,01/17/70 05:10:25.900,1017.614146
2306636 *0001V,01/17/70 05:10:26.000,1017.617209
2306730 *0001V,01/17/70 05:10:26.100,1017.616277
2306839 *0001V,01/17/70 05:10:26.200,1017.616657
2306933 *0001V,01/17/70 05:10:26.300,1017.617458
2307042 *0001V,01/17/70 05:10:26.400,1017.617723
2307135 *0001V,01/17/70 05:10:26.500,1017.616161
2307229 *0001V,01/17/70 05:10:26.600,1017.617611
2307338 *0001V,01/17/70 05:10:26.700,1017.619529
2307432 *0001V,01/17/70 05:10:26.800,1017.620236
2307541 *0001V,01/17/70 05:10:26.900,1017.620309
2307635 *0001V,01/17/70 05:10:27.000,1017.622247
2307728 *0001V,01/17/70 05:10:27.100,1017.625587
2307837 *0001V,01/17/70 05:10:27.200,1017.628130
2307931 *0001V,01/17/70 05:10:27.300,1017.627731
2308040 *0001V,01/17/70 05:10:27.400,1017.625725
2308134 *0001V,01/17/70 05:10:27.500,1017.626375
2308243 *0001V,01/17/70 05:10:27.600,1017.631382
2308337 *0001V,01/17/70 05:10:27.700,1017.629416
2308430 *0001V,01/17/70 05:10:27.800,1017.624923
2308539 *0001V,01/17/70 05:10:27.900,1017.628022
2308633 *0001V,01/17/70 05:10:28.000,1017.627107
2308742 *0001V,01/17/70 05:10:28.100,1017.629975
2308836 *0001V,01/17/70 05:10:28.200,1017.631621
2308929 *0001V,01/17/70 05:10:28.300,1017.632711
2309039 *0001V,01/17/70 05:10:28.400,1017.633936
2309132 *0001V,01/17/70 05:10:28.500,1017.632861
2309241 *0001V,01/17/70 05:10:28.600,1017.631324
2309335 *0001V,01/17/70 05:10:28.700,1017.633147
2309429 *0001V,01/17/70 05:10:28.800,1017.633429
2309538 *0001V,01/17/70 05:10:28.900,1017.631224
2309631 *0001V,01/17/70 05:10:29.000,1017.629409
2309741 *0001V,01/17/70 05:10:29.100,1017.625821
2309834 *0001V,01/17/70 05:10:29.200,1017.627381
2309928 *0001V,01/17/70 05:10:29.300,1017.628327
2310037 *0001V,01/17/70 05:10:29.400,1017.630553
2310131 *0001V,01/17/70 05:10:29.500,1017.630936
2310240 *0001V,01/17/70 05:10:29.600,1017.631351
2310333 *0001V,01/17/70 05:10:29.700,1017.630690
2310443 *0001V,01/17/70 05:10:29.800,1017.627228
2310536 *0001V,01/17/70 05:10:29.900,1017.628849
2310630 *0001V,01/17/70 05:10:30.000,1017.626895
2310739 *0001V,01/17/70 05:10:30.100,1017.625267
2310833 *0001V,01/17/70 05:10:30.200,1017.623005
2310942 *0001V,01/17/70 05:10:30.300,1017.621865
2311035 *0001V,01/17/70 05:10:30.400,1017.617808
2311129 *0001V,01/17/70 05:10:30.500,1017.617667
2311238 *0001V,01/17/70 05:10:30.600,1017.613765
2311332 *0001V,01/17/70 05:10:30.700,1017.617241
2311441 *0001V,01/17/70 05:10:30.800,1017.616824
2311535 *0001V,01/17/70 05:10:30.900,1017.613110
2311628 *0001V,01/17/70 05:10:31.000,1017.616317
2311737 *0001V,01/17/70 05:10:31.100,1017.616190
2311831 *0001V,01/17/70 05:10:31.200,1017.618613
2311940 *0001V,01/17/70 05:10:31.300,1017.617473
2312034 *0001V,01/17/70 05:10:31.400,1017.616313
2312127 *0001V,01/17/70 05:10:31.500,1017.615829
2312237 *0001V,01/17/70 05:10:31.600,1017.615367
2312330 *0001V,01/17/70 05:10:31.700,1017.613426
2312439 *0001V,01/17/70 05:10:31.800,1017.616197
2312533 *0001V,01/17/70 05:10:31.900,1017.616113
2312642 *0001V,01/17/70 05:10:32.000,1017.613774
2312736 *0001V,01/17/70 05:10:32.100,1017.610278
2312829 *0001V,01/17/70 05:10:32.200,1017.608642
2312939 *0001V,01/17/70 05:10:32.300,1017.607468
2313032 *0001V,01/17/70 05:10:32.400,1017.609978
2313141 *0001V,01/17/70 05:10:32.500,1017.611005
2313235 *0001V,01/17/70 05:10:32.600,1017.609620
2313329 *0001V,01/17/70 05:10:32.700,1017.603704
2313438 *0001V,01/17/70 05:10:32.800,1017.608159
2313531 *0001V,01/17/70 05:10:32.900,1017.609441
2313641 *0001V,01/17/70 05:10:33.000,1017.608681
2313734 *0001V,01/17/70 05:10:33.100,1017.606579
2313828 *0001V,01/17/70 05:10:33.200,1017.604743
2313937 *0001V,01/17/70 05:10:33.300,1017.599529
2314031 *0001V,01/17/70 05:10:33.400,1017.600633
2314140 *0001V,01/17/70 05:10:33.500,1017.600129
2314233 *0001V,01/17/70 05:10:33.600,1017.600801
2314343 *0001V,01/17/70 05:10:33.700,1017.602490
2314436 *0001V,01/17/70 05:10:33.800,1017.601460
2314530 *0001V,01/17/70 05:10:33.900,1017.603018
2314639 *0001V,01/17/70 05:10:34.000,1017.603238
2314733 *0001V,01/17/70 05:10:34.100,1017.604134
2314842 *0001V,01/17/70 05:10:34.200,1017.610798
2314935 *0001V,01/17/70 05:10:34.300,1017.613946
2315029 *0001V,01/17/70 05:10:34.400,1017.613071
2315138 *0001V,01/17/70 05:10:34.500,1017.613891
2315232 *0001V,01/17/70 05:10:34.600,1017.614026
2315341 *0001V,01/17/70 05:10:34.700,1017.614474
2315435 *0001V,01/17/70 05:10:34.800,1017.617836
2315528 *0001V,01/17/70 05:10:34.900,1017.616532
2315637 *0001V,01/17/70 05:10:35.000,1017.618232
2315731 *0001V,01/17/70 05:10:35.100,1017.618574
2315840 *0001V,01/17/70 05:10:35.200,1017.620265
2315934 *0001V,01/17/70 05:10:35.300,1017.620271
2316027 *0001V,01/17/70 05:10:35.400,1017.621935
2316137 *0001V,01/17/70 05:10:35.500,1017.620903
2316230 *0001V,01/17/70 05:10:35.600,1017.621616
2316339 *0001V,01/17/70 05:10:35.700,1017.618948
2316433 *0001V,01/17/70 05:10:35.800,1017.619525
2316542 *0001V,01/17/70 05:10:35.900,1017.618291
2316636 *0001V,01/17/70 05:10:36.000,1017.617413
2316729 *0001V,01/17/70 05:10:36.100,1017.616166
2316839 *0001V,01/17/70 05:10:36.200,1017.619524
2316932 *0001V,01/17/70 05:10:36.300,1017.611651
2317041 *0001V,01/17/70 05:10:36.400,1017.609925
2317135 *0001V,01/17/70 05:10:36.500,1017.608297
2317229 *0001V,01/17/70 05:10:36.600,1017.609825
2317338 *0001V,01/17/70 05:10:36.700,1017.609609
2317431 *0001V,01/17/70 05:10:36.800,1017.610371
2317541 *0001V,01/17/70 05:10:36.900,1017.613053
2317634 *0001V,01/17/70 05:10:37.000,1017.618951
2317728 *0001V,01/17/70 05:10:37.100,1017.618459
2317837 *0001V,01/17/70 05:10:37.200,1017.620646
2317931 *0001V,01/17/70 05:10:37.300,1017.620417
2318040 *0001V,01/17/70 05:10:37.400,1017.619191
2318133 *0001V,01/17/70 05:10:37.500,1017.620916
2318243 *0001V,01/17/70 05:10:37.600,1017.622983
2318336 *0001V,01/17/70 05:10:37.700,1017.624555
2318430 *0001V,01/17/70 05:10:37.800,1017.624989
2318539 *0001V,01/17/70 05:10:37.900,1017.624905
2318633 *0001V,01/17/70 05:10:38.000,1017.625238
2318742 *0001V,01/17/70 05:10:38.100,1017.627152
2318835 *0001V,01/17/70 05:10:38.200,1017.625729
2318929 *0001V,01/17/70 05:10:38.300,1017.624754
2319038 *0001V,01/17/70 05:10:38.400,1017.625572
2319132 *0001V,01/17/70 05:10:38.500,1017.626897
2319241 *0001V,01/17/70 05:10:38.600,1017.629070
2319335 *0001V,01/17/70 05:10:38.700,1017.624417
2319428 *0001V,01/17/70 05:10:38.800,1017.624857
2319537 *0001V,01/17/70 05:10:38.900,1017.628493
2319631 *0001V,01/17/70 05:10:39.000,1017.625361
2319740 *0001V,01/17/70 05:10:39.100,1017.622150
2319834 *0001V,01/17/70 05:10:39.200,1017.612923
2319943 *0001V,01/17/70 05:10:39.300,1017.615968
2320037 *0001V,01/17/70 05:10:39.400,1017.617269
2320130 *0001V,01/17/70 05:10:39.500,1017.622290
2320239 *0001V,01/17/70 05:10:39.600,1017.620710
2320333 *0001V,01/17/70 05:10:39.700,1017.621476
2320442 *0001V,01/17/70 05:10:39.800,1017.621014
2320536 *0001V,01/17/70 05:10:39.900,1017.622061
2320629 *0001V,01/17/70 05:10:40.000,1017.621256
2320739 *0001V,01/17/70 05:10:40.100,1017.619861
2320832 *0001V,01/17/70 05:10:40.200,1017.618916
2320941 *0001V,01/17/70 05:10:40.300,1017.616979
2321035 *0001V,01/17/70 05:10:40.400,1017.617084
2321129 *0001V,01/17/70 05:10:40.500,1017.618729
2321238 *0001V,01/17/70 05:10:40.600,1017.612146
2321331 *0001V,01/17/70 05:10:40.700,1017.613241
2321441 *0001V,01/17/70 05:10:40.800,1017.617741
2321534 *0001V,01/17/70 05:10:40.900,1017.621025
2321628 *0001V,01/17/70 05:10:41.000,1017.620217
2321737 *0001V,01/17/70 05:10:41.100,1017.621047
2321831 *0001V,01/17/70 05:10:41.200,1017.622467
2321940 *0001V,01/17/70 05:10:41.300,1017.621602
2322033 *0001V,01/17/70 05:10:41.400,1017.624342
2322143 *0001V,01/17/70 05:10:41.500,1017.624534
2322236 *0001V,01/17/70 05:10:41.600,1017.621256
2322330 *0001V,01/17/70 05:10:41.700,1017.620107
2322439 *0001V,01/17/70 05:10:41.800,1017.622412
2322533 *0001V,01/17/70 05:10:41.900,1017.619833
2322642 *0001V,01/17/70 05:10:42.000,1017.616782
2322735 *0001V,01/17/70 05:10:42.100,1017.616571
2322829 *0001V,01/17/70 05:10:42.200,1017.620779
2322938 *0001V,01/17/70 05:10:42.300,1017.618264
2323032 *0001V,01/17/70 05:10:42.400,1017.617368
2323141 *0001V,01/17/70 05:10:42.500,1017.614716
2323235 *0001V,01/17/70 05:10:42.600,1017.616218
2323328 *0001V,01/17/70 05:10:42.700,1017.619995
2323437 *0001V,01/17/70 05:10:42.800,1017.619137
2323531 *0001V,01/17/70 05:10:42.900,1017.620261
2323640 *0001V,01/17/70 05:10:43.000,1017.615977
2323734 *0001V,01/17/70 05:10:43.100,1017.612633
2323843 *0001V,01/17/70 05:10:43.200,1017.614469
2323937 *0001V,01/17/70 05:10:43.300,1017.614883
2324030 *0001V,01/17/70 05:10:43.400,1017.621105
2324139 *0001V,01/17/70 05:10:43.500,1017.621134
2324233 *0001V,01/17/70 05:10:43.600,1017.621730
2324342 *0001V,01/17/70 05:10:43.700,1017.611993
2324436 *0001V,01/17/70 05:10:43.800,1017.613597
2324529 *0001V,01/17/70 05:10:43.900,1017.613847
2324639 *0001V,01/17/70 05:10:44.000,1017.619267
2324732 *0001V,01/17/70 05:10:44.100,1017.615135
2324841 *0001V,01/17/70 05:10:44.200,1017.616168
2324935 *0001V,01/17/70 05:10:44.300,1017.616427
2325029 *0001V,01/17/70 05:10:44.400,1017.616252
2325138 *0001V,01/17/70 05:10:44.500,1017.619843
2325231 *0001V,01/17/70 05:10:44.600,1017.615670
2325341 *0001V,01/17/70 05:10:44.700,1017.613371
2325434 *0001V,01/17/70 05:10:44.800,1017.609002
2325543 *0001V,01/17/70 05:10:44.900,1017.608150
2325637 *0001V,01/17/70 05:10:45.000,1017.605980
2325731 *0001V,01/17/70 05:10:45.100,1017.607194
2325840 *0001V,01/17/70 05:10:45.200,1017.604444
2325933 *0001V,01/17/70 05:10:45.300,1017.601025
2326043 *0001V,01/17/70 05:10:45.400,1017.597822
2326136 *0001V,01/17/70 05:10:45.500,1017.599067
2326230 *0001V,01/17/70 05:10:45.600,1017.603405
2326339 *0001V,01/17/70 05:10:45.700,1017.603921
2326433 *0001V,01/17/70 05:10:45.800,1017.602110
2326542 *0001V,01/17/70 05:10:45.900,1017.605344
2326635 *0001V,01/17/70 05:10:46.000,1017.604389
2326729 *0001V,01/17/70 05:10:46.100,1017.600993
2326838 *0001V,01/17/70 05:10:46.200,1017.601474
2326932 *0001V,01/17/70 05:10:46.300,1017.599913
2327041 *0001V,01/17/70 05:10:46.400,1017.598453
2327135 *0001V,01/17/70 05:10:46.500,1017.595852
2327228 *0001V,01/17/70 05:10:46.600,1017.592585
2327337 *0001V,01/17/70 05:10:46.700,1017.591137
2327431 *0001V,01/17/70 05:10:46.800,1017.586716
2327540 *0001V,01/17/70 05:10:46.900,1017.584202
2327634 *0001V,01/17/70 05:10:47.000,1017.583966
2327727 *0001V,01/17/70 05:10:47.100,1017.580930
2327837 *0001V,01/17/70 05:10:47.200,1017.586157
2327930 *0001V,01/17/70 05:10:47.300,1017.583784
2328039 *0001V,01/17/70 05:10:47.400,1017.590014
2328133 *0001V,01/17/70 05:10:47.500,1017.589783
2328242 *0001V,01/17/70 05:10:47.600,1017.590906
2328336 *0001V,01/17/70 05:10:47.700,1017.596430
2328429 *0001V,01/17/70 05:10:47.800,1017.596105
2328539 *0001V,01/17/70 05:10:47.900,1017.599305
2328632 *0001V,01/17/70 05:10:48.000,1017.594241
2328741 *0001V,01/17/70 05:10:48.100,1017.593065
2328835 *0001V,01/17/70 05:10:48.200,1017.588618
2328929 *0001V,01/17/70 05:10:48.300,1017.588611
2329038 *0001V,01/17/70 05:10:48.400,1017.586999
2329131 *0001V,01/17/70 05:10:48.500,1017.584430
2329241 *0001V,01/17/70 05:10:48.600,1017.585860
2329334 *0001V,01/17/70 05:10:48.700,1017.589321
2329428 *0001V,01/17/70 05:10:48.800,1017.585914
2329537 *0001V,01/17/70 05:10:48.900,1017.587384
2329631 *0001V,01/17/70 05:10:49.000,1017.588419
2329740 *0001V,01/17/70 05:10:49.100,1017.590008
2329833 *0001V,01/17/70 05:10:49.200,1017.584006
2329943 *0001V,01/17/70 05:10:49.300,1017.586494
2330036 *0001V,01/17/70 05:10:49.400,1017.584806
2330130 *0001V,01/17/70 05:10:49.500,1017.582805
2330239 *0001V,01/17/70 05:10:49.600,1017.579156
2330333 *0001V,01/17/70 05:10:49.700,1017.578858
2330442 *0001V,01/17/70 05:10:49.800,1017.578810
2330535 *0001V,01/17/70 05:10:49.900,1017.581285
2330629 *0001V,01/17/70 05:10:50.000,1017.580204
2330738 *0001V,01/17/70 05:10:50.100,1017.581197
2330832 *0001V,01/17/70 05:10:50.200,1017.584399
2330941 *0001V,01/17/70 05:10:50.300,1017.579969
2331035 *0001V,01/17/70 05:10:50.400,1017.578195
2331128 *0001V,01/17/70 05:10:50.500,1017.576458
2331237 *0001V,01/17/70 05:10:50.600,1017.574056
2331331 *0001V,01/17/70 05:10:50.700,1017.571073
2331440 *0001V,01/17/70 05:10:50.800,1017.577301
2331534 *0001V,01/17/70 05:10:50.900,1017.576677
2331643 *0001V,01/17/70 05:10:51.000,1017.576826
2331737 *0001V,01/17/70 05:10:51.100,1017.571260
2331830 *0001V,01/17/70 05:10:51.200,1017.578359
2331939 *0001V,01/17/70 05:10:51.300,1017.571293
2332033 *0001V,01/17/70 05:10:51.400,1017.572584
2332142 *0001V,01/17/70 05:10:51.500,1017.570138
2332236 *0001V,01/17/70 05:10:51.600,1017.571783
2332329 *0001V,01/17/70 05:10:51.700,1017.572595
2332439 *0001V,01/17/70 05:10:51.800,1017.576526
2332532 *0001V,01/17/70 05:10:51.900,1017.574571
2332641 *0001V,01/17/70 05:10:52.000,1017.574941
2332735 *0001V,01/17/70 05:10:52.100,1017.573567
2332829 *0001V,01/17/70 05:10:52.200,1017.572794
2332938 *0001V,01/17/70 05:10:52.300,1017.576797
2333031 *0001V,01/17/70 05:10:52.400,1017.574015
2333141 *0001V,01/17/70 05:10:52.500,1017.576480
2333234 *0001V,01/17/70 05:10:52.600,1017.581385
2333343 *0001V,01/17/70 05:10:52.700,1017.580695
2333437 *0001V,01/17/70 05:10:52.800,1017.578427
2333531 *0001V,01/17/70 05:10:52.900,1017.584607
2333640 *0001V,01/17/70 05:10:53.000,1017.582183
2333733 *0001V,01/17/70 05:10:53.100,1017.585248
2333843 *0001V,01/17/70 05:10:53.200,1017.589656
2333936 *0001V,01/17/70 05:10:53.300,1017.591874
2334030 *0001V,01/17/70 05:10:53.400,1017.593833
2334139 *0001V,01/17/70 05:10:53.500,1017.596252
2334233 *0001V,01/17/70 05:10:53.600,1017.597848
2334342 *0001V,01/17/70 05:10:53.700,1017.596502
2334435 *0001V,01/17/70 05:10:53.800,1017.599296
2334529 *0001V,01/17/70 05:10:53.900,1017.598976
2334638 *0001V,01/17/70 05:10:54.000,1017.600568
2334732 *0001V,01/17/70 05:10:54.100,1017.601135
2334841 *0001V,01/17/70 05:10:54.200,1017.601183
2334935 *0001V,01/17/70 05:10:54.300,1017.599550
2335028 *0001V,01/17/70 05:10:54.400,1017.598015
2335137 *0001V,01/17/70 05:10:54.500,1017.598843
2335231 *0001V,01/17/70 05:10:54.600,1017.602057
2335340 *0001V,01/17/70 05:10:54.700,1017.603676
2335434 *0001V,01/17/70 05:10:54.800,1017.603327
2335527 *0001V,01/17/70 05:10:54.900,1017.600221
2335637 *0001V,01/17/70 05:10:55.000,1017.601540
2335730 *0001V,01/17/70 05:10:55.100,1017.601859
2335839 *0001V,01/17/70 05:10:55.200,1017.602113
2335933 *0001V,01/17/70 05:10:55.300,1017.602829
2336042 *0001V,01/17/70 05:10:55.400,1017.604197
2336136 *0001V,01/17/70 05:10:55.500,1017.610274
2336229 *0001V,01/17/70 05:10:55.600,1017.607296
2336339 *0001V,01/17/70 05:10:55.700,1017.606194
2336432 *0001V,01/17/70 05:10:55.800,1017.606480
2336541 *0001V,01/17/70 05:10:55.900,1017.610460
2336635 *0001V,01/17/70 05:10:56.000,1017.608050
2336729 *0001V,01/17/70 05:10:56.100,1017.608042
2336838 *0001V,01/17/70 05:10:56.200,1017.604613
2336931 *0001V,01/17/70 05:10:56.300,1017.601307
2337041 *0001V,01/17/70 05:10:56.400,1017.598620
2337134 *0001V,01/17/70 05:10:56.500,1017.606498
2337228 *0001V,01/17/70 05:10:56.600,1017.606658
2337337 *0001V,01/17/70 05:10:56.700,1017.607850
2337431 *0001V,01/17/70 05:10:56.800,1017.605784
2337540 *0001V,01/17/70 05:10:56.900,1017.607317
2337633 *0001V,01/17/70 05:10:57.000,1017.608906
2337743 *0001V,01/17/70 05:10:57.100,1017.609274
2337836 *0001V,01/17/70 05:10:57.200,1017.610248
2337930 *0001V,01/17/70 05:10:57.300,1017.612244
2338039 *0001V,01/17/70 05:10:57.400,1017.614274
2338133 *0001V,01/17/70 05:10:57.500,1017.613595
2338242 *0001V,01/17/70 05:10:57.600,1017.613412
2338335 *0001V,01/17/70 05:10:57.700,1017.609056
2338429 *0001V,01/17/70 05:10:57.800,1017.611474
2338538 *0001V,01/17/70 05:10:57.900,1017.610516
2338632 *0001V,01/17/70 05:10:58.000,1017.610580
2338741 *0001V,01/17/70 05:10:58.100,1017.608710
2338835 *0001V,01/17/70 05:10:58.200,1017.603708
2338928 *0001V,01/17/70 05:10:58.300,1017.601890
2339038 *0001V,01/17/70 05:10:58.400,1017.606094
2339131 *0001V,01/17/70 05:10:58.500,1017.608952
2339240 *0001V,01/17/70 05:10:58.600,1017.608595
2339334 *0001V,01/17/70 05:10:58.700,1017.609732
2339428 *0001V,01/17/70 05:10:58.800,1017.604578
2339537 *0001V,01/17/70 05:10:58.900,1017.607506
2339630 *0001V,01/17/70 05:10:59.000,1017.606175
2339740 *0001V,01/17/70 05:10:59.100,1017.607993
2339833 *0001V,01/17/70 05:10:59.200,1017.608665
2339942 *0001V,01/17/70 05:10:59.300,1017.609491
2340036 *0001V,01/17/70 05:10:59.400,1017.608521
2340130 *0001V,01/17/70 05:10:59.500,1017.608972
2340239 *0001V,01/17/70 05:10:59.600,1017.610885
2340332 *0001V,01/17/70 05:10:59.700,1017.607282
2340442 *0001V,01/17/70 05:10:59.800,1017.605258
2340535 *0001V,01/17/70 05:10:59.900,1017.609475
2340629 *0001V,01/17/70 05:11:00.000,1017.612084
2340738 *0001V,01/17/70 05:11:00.100,1017.612167
2340832 *0001V,01/17/70 05:11:00.200,1017.613700
2340941 *0001V,01/17/70 05:11:00.300,1017.614672
2341034 *0001V,01/17/70 05:11:00.400,1017.613479
2341128 *0001V,01/17/70 05:11:00.500,1017.612240
2341237 *0001V,01/17/70 05:11:00.600,1017.611148
2341331 *0001V,01/17/70 05:11:00.700,1017.613064
2341440 *0001V,01/17/70 05:11:00.800,1017.612352
2341534 *0001V,01/17/70 05:11:00.900,1017.611862
2341643 *0001V,01/17/70 05:11:01.000,1017.611341
2341736 *0001V,01/17/70 05:11:01.100,1017.611724
2341830 *0001V,01/17/70 05:11:01.200,1017.615119
2341939 *0001V,01/17/70 05:11:01.300,1017.614544
2342033 *0001V,01/17/70 05:11:01.400,1017.614751
2342142 *0001V,01/17/70 05:11:01.500,1017.610626
2342236 *0001V,01/17/70 05:11:01.600,1017.612451
2342329 *0001V,01/17/70 05:11:01.700,1017.610477
2342438 *0001V,01/17/70 05:11:01.800,1017.610451
2342532 *0001V,01/17/70 05:11:01.900,1017.610494
2342641 *0001V,01/17/70 05:11:02.000,1017.611732
2342735 *0001V,01/17/70 05:11:02.100,1017.608349
2342828 *0001V,01/17/70 05:11:02.200,1017.606569
2342938 *0001V,01/17/70 05:11:02.300,1017.606918
2343031 *0001V,01/17/70 05:11:02.400,1017.604268
2343140 *0001V,01/17/70 05:11:02.500,1017.598802
2343234 *0001V,01/17/70 05:11:02.600,1017.602084
2343343 *0001V,01/17/70 05:11:02.700,1017.596249
2343437 *0001V,01/17/70 05:11:02.800,1017.598943
2343530 *0001V,01/17/70 05:11:02.900,1017.598509
2343640 *0001V,01/17/70 05:11:03.000,1017.598660
2343733 *0001V,01/17/70 05:11:03.100,1017.596277
2343842 *0001V,01/17/70 05:11:03.200,1017.588567
2343936 *0001V,01/17/70 05:11:03.300,1017.587782
2344030 *0001V,01/17/70 05:11:03.400,1017.594516
2344139 *0001V,01/17/70 05:11:03.500,1017.591442
2344232 *0001V,01/17/70 05:11:03.600,1017.593803
2344342 *0001V,01/17/70 05:11:03.700,1017.595757
2344435 *0001V,01/17/70 05:11:03.800,1017.595499
2344529 *0001V,01/17/70 05:11:03.900,1017.599226
2344638 *0001V,01/17/70 05:11:04.000,1017.601441
2344732 *0001V,01/17/70 05:11:04.100,1017.603802
2344841 *0001V,01/17/70 05:11:04.200,1017.603881
2344934 *0001V,01/17/70 05:11:04.300,1017.604685
2345028 *0001V,01/17/70 05:11:04.400,1017.604342
2345137 *0001V,01/17/70 05:11:04.500,1017.603297
2345231 *0001V,01/17/70 05:11:04.600,1017.601217
2345340 *0001V,01/17/70 05:11:04.700,1017.600698
2345434 *0001V,01/17/70 05:11:04.800,1017.604034
2345543 *0001V,01/17/70 05:11:04.900,1017.599184
2345636 *0001V,01/17/70 05:11:05.000,1017.599939
2345730 *0001V,01/17/70 05:11:05.100,1017.603100
2345839 *0001V,01/17/70 05:11:05.200,1017.598535
2345933 *0001V,01/17/70 05:11:05.300,1017.602251
2346042 *0001V,01/17/70 05:11:05.400,1017.600502
2346136 *0001V,01/17/70 05:11:05.500,1017.596653
2346229 *0001V,01/17/70 05:11:05.600,1017.591726
2346338 *0001V,01/17/70 05:11:05.700,1017.592192
2346432 *0001V,01/17/70 05:11:05.800,1017.596602
2346541 *0001V,01/17/70 05:11:05.900,1017.597839
2346635 *0001V,01/17/70 05:11:06.000,1017.591085
2346728 *0001V,01/17/70 05:11:06.100,1017.590395
2346838 *0001V,01/17/70 05:11:06.200,1017.591497
2346931 *0001V,01/17/70 05:11:06.300,1017.594037
2347040 *0001V,01/17/70 05:11:06.400,1017.596792
2347134 *0001V,01/17/70 05:11:06.500,1017.597705
2347228 *0001V,01/17/70 05:11:06.600,1017.593414
2347337 *0001V,01/17/70 05:11:06.700,1017.597973
2347430 *0001V,01/17/70 05:11:06.800,1017.600115
2347540 *0001V,01/17/70 05:11:06.900,1017.604210
2347633 *0001V,01/17/70 05:11:07.000,1017.601701
2347742 *0001V,01/17/70 05:11:07.100,1017.600652
2347836 *0001V,01/17/70 05:11:07.200,1017.600029
2347930 *0001V,01/17/70 05:11:07.300,1017.601549
2348039 *0001V,01/17/70 05:11:07.400,1017.604412
2348132 *0001V,01/17/70 05:11:07.500,1017.603638
2348242 *0001V,01/17/70 05:11:07.600,1017.595259
2348335 *0001V,01/17/70 05:11:07.700,1017.600550
2348429 *0001V,01/17/70 05:11:07.800,1017.598532
2348538 *0001V,01/17/70 05:11:07.900,1017.602519
2348632 *0001V,01/17/70 05:11:08.000,1017.605582
2348741 *0001V,01/17/70 05:11:08.100,1017.610535
2348834 *0001V,01/17/70 05:11:08.200,1017.616434
2348928 *0001V,01/17/70 05:11:08.300,1017.611395
2349037 *0001V,01/17/70 05:11:08.400,1017.611602
2349131 *0001V,01/17/70 05:11:08.500,1017.612766
2349240 *0001V,01/17/70 05:11:08.600,1017.614546
2349334 *0001V,01/17/70 05:11:08.700,1017.613267
2349443 *0001V,01/17/70 05:11:08.800,1017.610901
2349536 *0001V,01/17/70 05:11:08.900,1017.608772
2349630 *0001V,01/17/70 05:11:09.000,1017.606865
2349739 *0001V,01/17/70 05:11:09.100,1017.607210
2349833 *0001V,01/17/70 05:11:09.200,1017.607748
2349942 *0001V,01/17/70 05:11:09.300,1017.609875
2350036 *0001V,01/17/70 05:11:09.400,1017.609658
2350129 *0001V,01/17/70 05:11:09.500,1017.604011
2350238 *0001V,01/17/70 05:11:09.600,1017.605736
2350332 *0001V,01/17/70 05:11:09.700,1017.602546
2350441 *0001V,01/17/70 05:11:09.800,1017.597910
2350535 *0001V,01/17/70 05:11:09.900,1017.601784
2350628 *0001V,01/17/70 05:11:10.000,1017.601839
2350738 *0001V,01/17/70 05:11:10.100,1017.597512
2350831 *0001V,01/17/70 05:11:10.200,1017.595446
2350940 *0001V,01/17/70 05:11:10.300,1017.597945
2351034 *0001V,01/17/70 05:11:10.400,1017.596474
2351128 *0001V,01/17/70 05:11:10.500,1017.592811
2351237 *0001V,01/17/70 05:11:10.600,1017.600679
2351330 *0001V,01/17/70 05:11:10.700,1017.601013
2351440 *0001V,01/17/70 05:11:10.800,1017.602663
2351533 *0001V,01/17/70 05:11:10.900,1017.600787
2351642 *0001V,01/17/70 05:11:11.000,1017.609971
2351736 *0001V,01/17/70 05:11:11.100,1017.611700
2351830 *0001V,01/17/70 05:11:11.200,1017.612932
2351939 *0001V,01/17/70 05:11:11.300,1017.611057
2352032 *0001V,01/17/70 05:11:11.400,1017.612681
2352142 *0001V,01/17/70 05:11:11.500,1017.615698
2352235 *0001V,01/17/70 05:11:11.600,1017.616011
2352329 *0001V,01/17/70 05:11:11.700,1017.613666
2352438 *0001V,01/17/70 05:11:11.800,1017.616037
2352532 *0001V,01/17/70 05:11:11.900,1017.614884
2352641 *0001V,01/17/70 05:11:12.000,1017.617500
2352734 *0001V,01/17/70 05:11:12.100,1017.616054
2352828 *0001V,01/17/70 05:11:12.200,1017.619700
2352937 *0001V,01/17/70 05:11:12.300,1017.617137
2353031 *0001V,01/17/70 05:11:12.400,1017.615903
2353140 *0001V,01/17/70 05:11:12.500,1017.614560
2353234 *0001V,01/17/70 05:11:12.600,1017.615443
2353327 *0001V,01/17/70 05:11:12.700,1017.616419
2353436 *0001V,01/17/70 05:11:12.800,1017.612902
2353530 *0001V,01/17/70 05:11:12.900,1017.612062
2353639 *0001V,01/17/70 05:11:13.000,1017.609534
2353733 *0001V,01/17/70 05:11:13.100,1017.607365
2353842 *0001V,01/17/70 05:11:13.200,1017.606122
2353936 *0001V,01/17/70 05:11:13.300,1017.608842
2354029 *0001V,01/17/70 05:11:13.400,1017.609768
2354138 *0001V,01/17/70 05:11:13.500,1017.610983
2354232 *0001V,01/17/70 05:11:13.600,1017.612226
2354341 *0001V,01/17/70 05:11:13.700,1017.614728
2354435 *0001V,01/17/70 05:11:13.800,1017.614118
2354528 *0001V,01/17/70 05:11:13.900,1017.613793
2354638 *0001V,01/17/70 05:11:14.000,1017.613141
2354731 *0001V,01/17/70 05:11:14.100,1017.613115
2354840 *0001V,01/17/70 05:11:14.200,1017.615812
2354934 *0001V,01/17/70 05:11:14.300,1017.609698
2355028 *0001V,01/17/70 05:11:14.400,1017.616846
2355137 *0001V,01/17/70 05:11:14.500,1017.620000
2355230 *0001V,01/17/70 05:11:14.600,1017.617971
2355340 *0001V,01/17/70 05:11:14.700,1017.618260
2355433 *0001V,01/17/70 05:11:14.800,1017.617865
2355542 *0001V,01/17/70 05:11:14.900,1017.613006
2355636 *0001V,01/17/70 05:11:15.000,1017.616288
2355730 *0001V,01/17/70 05:11:15.100,1017.614915
2355839 *0001V,01/17/70 05:11:15.200,1017.616861
2355932 *0001V,01/17/70 05:11:15.300,1017.616747
2356042 *0001V,01/17/70 05:11:15.400,1017.616932
2356135 *0001V,01/17/70 05:11:15.500,1017.619459
2356229 *0001V,01/17/70 05:11:15.600,1017.615996
2356338 *0001V,01/17/70 05:11:15.700,1017.618731
2356432 *0001V,01/17/70 05:11:15.800,1017.621071
2356541 *0001V,01/17/70 05:11:15.900,1017.618731
2356634 *0001V,01/17/70 05:11:16.000,1017.617716
2356728 *0001V,01/17/70 05:11:16.100,1017.615450
2356837 *0001V,01/17/70 05:11:16.200,1017.610941
2356931 *0001V,01/17/70 05:11:16.300,1017.613045
2357040 *0001V,01/17/70 05:11:16.400,1017.620297
2357134 *0001V,01/17/70 05:11:16.500,1017.616121
2357243 *0001V,01/17/70 05:11:16.600,1017.617274
2357336 *0001V,01/17/70 05:11:16.700,1017.622335
2357430 *0001V,01/17/70 05:11:16.800,1017.617608
2357539 *0001V,01/17/70 05:11:16.900,1017.616528
2357633 *0001V,01/17/70 05:11:17.000,1017.618303
2357742 *0001V,01/17/70 05:11:17.100,1017.620762
2357836 *0001V,01/17/70 05:11:17.200,1017.625536
2357929 *0001V,01/17/70 05:11:17.300,1017.624852
2358038 *0001V,01/17/70 05:11:17.400,1017.624387
2358132 *0001V,01/17/70 05:11:17.500,1017.627060
2358241 *0001V,01/17/70 05:11:17.600,1017.624445
2358335 *0001V,01/17/70 05:11:17.700,1017.620708
2358428 *0001V,01/17/70 05:11:17.800,1017.619077
2358538 *0001V,01/17/70 05:11:17.900,1017.618704
2358631 *0001V,01/17/70 05:11:18.000,1017.614999
2358740 *0001V,01/17/70 05:11:18.100,1017.614082
2358834 *0001V,01/17/70 05:11:18.200,1017.614396
2358928 *0001V,01/17/70 05:11:18.300,1017.619349
2359037 *0001V,01/17/70 05:11:18.400,1017.618585
2359130 *0001V,01/17/70 05:11:18.500,1017.620607
2359240 *0001V,01/17/70 05:11:18.600,1017.622203
2359333 *0001V,01/17/70 05:11:18.700,1017.618703
2359442 *0001V,01/17/70 05:11:18.800,1017.618305
2359536 *0001V,01/17/70 05:11:18.900,1017.615855
2359630 *0001V,01/17/70 05:11:19.000,1017.614373
2359739 *0001V,01/17/70 05:11:19.100,1017.614508
2359832 *0001V,01/17/70 05:11:19.200,1017.616018
2359942 *0001V,01/17/70 05:11:19.300,1017.613218
2400035 *0001V,01/17/70 05:11:19.400,1017.615177
2400129 *0001V,01/17/70 05:11:19.500,1017.617657
2400238 *0001V,01/17/70 05:11:19.600,1017.617758
2400332 *0001V,01/17/70 05:11:19.700,1017.617168
2400441 *0001V,01/17/70 05:11:19.800,1017.616982
2400534 *0001V,01/17/70 05:11:19.900,1017.615492
2400628 *0001V,01/17/70 05:11:20.000,1017.614800
2400737 *0001V,01/17/70 05:11:20.100,1017.613174
2400831 *0001V,01/17/70 05:11:20.200,1017.614175
2400940 *0001V,01/17/70 05:11:20.300,1017.618334
2401034 *0001V,01/17/70 05:11:20.400,1017.621518
2401143 *0001V,01/17/70 05:11:20.500,1017.618518
2401236 *0001V,01/17/70 05:11:20.600,1017.621701
2401330 *0001V,01/17/70 05:11:20.700,1017.621720
2401439 *0001V,01/17/70 05:11:20.800,1017.620647
2401533 *0001V,01/17/70 05:11:20.900,1017.619614
2401642 *0001V,01/17/70 05:11:21.000,1017.619254
2401736 *0001V,01/17/70 05:11:21.100,1017.621819
2401829 *0001V,01/17/70 05:11:21.200,1017.622409
2401938 *0001V,01/17/70 05:11:21.300,1017.615675
2402032 *0001V,01/17/70 05:11:21.400,1017.614204
2402141 *0001V,01/17/70 05:11:21.500,1017.618227
2402235 *0001V,01/17/70 05:11:21.600,1017.616841
2402328 *0001V,01/17/70 05:11:21.700,1017.613706
2402438 *0001V,01/17/70 05:11:21.800,1017.611728
2402531 *0001V,01/17/70 05:11:21.900,1017.611043
2402640 *0001V,01/17/70 05:11:22.000,1017.612239
2402734 *0001V,01/17/70 05:11:22.100,1017.617943
2402828 *0001V,01/17/70 05:11:22.200,1017.612655
2402937 *0001V,01/17/70 05:11:22.300,1017.613615
2403030 *0001V,01/17/70 05:11:22.400,1017.620783
2403140 *0001V,01/17/70 05:11:22.500,1017.616022
2403233 *0001V,01/17/70 05:11:22.600,1017.623697
2403342 *0001V,01/17/70 05:11:22.700,1017.621593
2403436 *0001V,01/17/70 05:11:22.800,1017.623155
2403530 *0001V,01/17/70 05:11:22.900,1017.624318
2403639 *0001V,01/17/70 05:11:23.000,1017.621719
2403732 *0001V,01/17/70 05:11:23.100,1017.619005
2403842 *0001V,01/17/70 05:11:23.200,1017.624107
2403935 *0001V,01/17/70 05:11:23.300,1017.623403
2404029 *0001V,01/17/70 05:11:23.400,1017.625189
2404138 *0001V,01/17/70 05:11:23.500,1017.623210
2404232 *0001V,01/17/70 05:11:23.600,1017.623058
2404341 *0001V,01/17/70 05:11:23.700,1017.623716
2404434 *0001V,01/17/70 05:11:23.800,1017.619220
2404528 *0001V,01/17/70 05:11:23.900,1017.620733
2404637 *0001V,01/17/70 05:11:24.000,1017.624535
2404731 *0001V,01/17/70 05:11:24.100,1017.621676
2404840 *0001V,01/17/70 05:11:24.200,1017.625841
2404934 *0001V,01/17/70 05:11:24.300,1017.622146
2405027 *0001V,01/17/70 05:11:24.400,1017.618524
2405136 *0001V,01/17/70 05:11:24.500,1017.620792
2405230 *0001V,01/17/70 05:11:24.600,1017.623706
2405339 *0001V,01/17/70 05:11:24.700,1017.627543
2405433 *0001V,01/17/70 05:11:24.800,1017.629616
2405542 *0001V,01/17/70 05:11:24.900,1017.632121
2405636 *0001V,01/17/70 05:11:25.000,1017.630844
2405729 *0001V,01/17/70 05:11:25.100,1017.627632
2405838 *0001V,01/17/70 05:11:25.200,1017.625495
2405932 *0001V,01/17/70 05:11:25.300,1017.624249
2406041 *0001V,01/17/70 05:11:25.400,1017.628603
2406135 *0001V,01/17/70 05:11:25.500,1017.623718
2406228 *0001V,01/17/70 05:11:25.600,1017.623863
2406338 *0001V,01/17/70 05:11:25.700,1017.626058
2406431 *0001V,01/17/70 05:11:25.800,1017.623433
2406540 *0001V,01/17/70 05:11:25.900,1017.623663
2406634 *0001V,01/17/70 05:11:26.000,1017.623662
2406728 *0001V,01/17/70 05:11:26.100,1017.620794
2406837 *0001V,01/17/70 05:11:26.200,1017.622103
2406930 *0001V,01/17/70 05:11:26.300,1017.619416
2407040 *0001V,01/17/70 05:11:26.400,1017.625846
2407133 *0001V,01/17/70 05:11:26.500,1017.624699
2407242 *0001V,01/17/70 05:11:26.600,1017.626321
2407336 *0001V,01/17/70 05:11:26.700,1017.630144
2407430 *0001V,01/17/70 05:11:26.800,1017.629314
2407539 *0001V,01/17/70 05:11:26.900,1017.628175
2407632 *0001V,01/17/70 05:11:27.000,1017.630236
2407742 *0001V,01/17/70 05:11:27.100,1017.625369
2407835 *0001V,01/17/70 05:11:27.200,1017.628160
2407929 *0001V,01/17/70 05:11:27.300,1017.626672
2408038 *0001V,01/17/70 05:11:27.400,1017.623496
2408132 *0001V,01/17/70 05:11:27.500,1017.623421
2408241 *0001V,01/17/70 05:11:27.600,1017.625625
2408334 *0001V,01/17/70 05:11:27.700,1017.621863
2408428 *0001V,01/17/70 05:11:27.800,1017.622608
2408537 *0001V,01/17/70 05:11:27.900,1017.630100
2408631 *0001V,01/17/70 05:11:28.000,1017.622566
2408740 *0001V,01/17/70 05:11:28.100,1017.620455
2408834 *0001V,01/17/70 05:11:28.200,1017.620118
2408943 *0001V,01/17/70 05:11:28.300,1017.617803
2409036 *0001V,01/17/70 05:11:28.400,1017.618432
2409130 *0001V,01/17/70 05:11:28.500,1017.617558
2409239 *0001V,01/17/70 05:11:28.600,1017.618885
2409333 *0001V,01/17/70 05:11:28.700,1017.619074
2409442 *0001V,01/17/70 05:11:28.800,1017.621949
2409536 *0001V,01/17/70 05:11:28.900,1017.620989
2409629 *0001V,01/17/70 05:11:29.000,1017.616752
2409738 *0001V,01/17/70 05:11:29.100,1017.608270
2409832 *0001V,01/17/70 05:11:29.200,1017.606761
2409941 *0001V,01/17/70 05:11:29.300,1017.612732
2410035 *0001V,01/17/70 05:11:29.400,1017.613347
2410128 *0001V,01/17/70 05:11:29.500,1017.616391
2410238 *0001V,01/17/70 05:11:29.600,1017.616361
2410331 *0001V,01/17/70 05:11:29.700,1017.619336
2410440 *0001V,01/17/70 05:11:29.800,1017.622434
2410534 *0001V,01/17/70 05:11:29.900,1017.621964
2410628 *0001V,01/17/70 05:11:30.000,1017.628210
2410737 *0001V,01/17/70 05:11:30.100,1017.624669
2410830 *0001V,01/17/70 05:11:30.200,1017.620941
2410940 *0001V,01/17/70 05:11:30.300,1017.621134
2411033 *0001V,01/17/70 05:11:30.400,1017.624557
2411142 *0001V,01/17/70 05:11:30.500,1017.622412
2411236 *0001V,01/17/70 05:11:30.600,1017.624343
2411330 *0001V,01/17/70 05:11:30.700,1017.625064
2411439 *0001V,01/17/70 05:11:30.800,1017.624956
2411532 *0001V,01/17/70 05:11:30.900,1017.623386
2411642 *0001V,01/17/70 05:11:31.000,1017.623767
2411735 *0001V,01/17/70 05:11:31.100,1017.618641
2411829 *0001V,01/17/70 05:11:31.200,1017.620074
2411938 *0001V,01/17/70 05:11:31.300,1017.622193
2412032 *0001V,01/17/70 05:11:31.400,1017.619939
2412141 *0001V,01/17/70 05:11:31.500,1017.625162
2412234 *0001V,01/17/70 05:11:31.600,1017.624691
2412328 *0001V,01/17/70 05:11:31.700,1017.624552
2412437 *0001V,01/17/70 05:11:31.800,1017.622371
2412531 *0001V,01/17/70 05:11:31.900,1017.624871
2412640 *0001V,01/17/70 05:11:32.000,1017.630183
2412734 *0001V,01/17/70 05:11:32.100,1017.632962
2412843 *0001V,01/17/70 05:11:32.200,1017.631142
2412936 *0001V,01/17/70 05:11:32.300,1017.631257
2413030 *0001V,01/17/70 05:11:32.400,1017.628377
2413139 *0001V,01/17/70 05:11:32.500,1017.627484
2413233 *0001V,01/17/70 05:11:32.600,1017.627451
2413342 *0001V,01/17/70 05:11:32.700,1017.630020
2413436 *0001V,01/17/70 05:11:32.800,1017.627847
2413529 *0001V,01/17/70 05:11:32.900,1017.627334
2413638 *0001V,01/17/70 05:11:33.000,1017.628021
2413732 *0001V,01/17/70 05:11:33.100,1017.626340
2413841 *0001V,01/17/70 05:11:33.200,1017.627674
2413935 *0001V,01/17/70 05:11:33.300,1017.628058
2414028 *0001V,01/17/70 05:11:33.400,1017.627544
2414138 *0001V,01/17/70 05:11:33.500,1017.624853
2414231 *0001V,01/17/70 05:11:33.600,1017.623226
2414340 *0001V,01/17/70 05:11:33.700,1017.624800
2414434 *0001V,01/17/70 05:11:33.800,1017.626664
2414543 *0001V,01/17/70 05:11:33.900,1017.627204
2414637 *0001V,01/17/70 05:11:34.000,1017.625022
2414730 *0001V,01/17/70 05:11:34.100,1017.627941
2414840 *0001V,01/17/70 05:11:34.200,1017.627918
2414933 *0001V,01/17/70 05:11:34.300,1017.626290
2415042 *0001V,01/17/70 05:11:34.400,1017.628378
2415136 *0001V,01/17/70 05:11:34.500,1017.628478
2415230 *0001V,01/17/70 05:11:34.600,1017.623888
2415339 *0001V,01/17/70 05:11:34.700,1017.623683
2415432 *0001V,01/17/70 05:11:34.800,1017.623193
2415542 *0001V,01/17/70 05:11:34.900,1017.623785
2415635 *0001V,01/17/70 05:11:35.000,1017.622457
2415729 *0001V,01/17/70 05:11:35.100,1017.623843
2415838 *0001V,01/17/70 05:11:35.200,1017.619991
2415932 *0001V,01/17/70 05:11:35.300,1017.623719
2416041 *0001V,01/17/70 05:11:35.400,1017.622641
2416134 *0001V,01/17/70 05:11:35.500,1017.626818
2416228 *0001V,01/17/70 05:11:35.600,1017.624746
2416337 *0001V,01/17/70 05:11:35.700,1017.625810
2416431 *0001V,01/17/70 05:11:35.800,1017.627327
2416540 *0001V,01/17/70 05:11:35.900,1017.628176
2416634 *0001V,01/17/70 05:11:36.000,1017.629500
2416743 *0001V,01/17/70 05:11:36.100,1017.623963
2416836 *0001V,01/17/70 05:11:36.200,1017.624728
2416930 *0001V,01/17/70 05:11:36.300,1017.624075
2417039 *0001V,01/17/70 05:11:36.400,1017.622936
2417133 *0001V,01/17/70 05:11:36.500,1017.624548
2417242 *0001V,01/17/70 05:11:36.600,1017.626294
2417336 *0001V,01/17/70 05:11:36.700,1017.627329
2417429 *0001V,01/17/70 05:11:36.800,1017.625423
2417538 *0001V,01/17/70 05:11:36.900,1017.620321
2417632 *0001V,01/17/70 05:11:37.000,1017.623789
2417741 *0001V,01/17/70 05:11:37.100,1017.620314
2417835 *0001V,01/17/70 05:11:37.200,1017.626962
2417928 *0001V,01/17/70 05:11:37.300,1017.633364
2418038 *0001V,01/17/70 05:11:37.400,1017.632604
2418131 *0001V,01/17/70 05:11:37.500,1017.633878
2418240 *0001V,01/17/70 05:11:37.600,1017.631225
2418334 *0001V,01/17/70 05:11:37.700,1017.628673
2418428 *0001V,01/17/70 05:11:37.800,1017.631263
2418537 *0001V,01/17/70 05:11:37.900,1017.630861
2418630 *0001V,01/17/70 05:11:38.000,1017.626997
2418740 *0001V,01/17/70 05:11:38.100,1017.627065
2418833 *0001V,01/17/70 05:11:38.200,1017.626881
2418942 *0001V,01/17/70 05:11:38.300,1017.622890
2419036 *0001V,01/17/70 05:11:38.400,1017.624724
2419130 *0001V,01/17/70 05:11:38.500,1017.624675
2419239 *0001V,01/17/70 05:11:38.600,1017.620496
2419332 *0001V,01/17/70 05:11:38.700,1017.621027
2419442 *0001V,01/17/70 05:11:38.800,1017.620994
2419535 *0001V,01/17/70 05:11:38.900,1017.621023
2419629 *0001V,01/17/70 05:11:39.000,1017.619017
2419738 *0001V,01/17/70 05:11:39.100,1017.614415
2419832 *0001V,01/17/70 05:11:39.200,1017.613937
2419941 *0001V,01/17/70 05:11:39.300,1017.615386
2420034 *0001V,01/17/70 05:11:39.400,1017.616662
2420128 *0001V,01/17/70 05:11:39.500,1017.614783
2420237 *0001V,01/17/70 05:11:39.600,1017.616129
2420331 *0001V,01/17/70 05:11:39.700,1017.623552
2420440 *0001V,01/17/70 05:11:39.800,1017.626265
2420534 *0001V,01/17/70 05:11:39.900,1017.620934
2420627 *0001V,01/17/70 05:11:40.000,1017.615692
2420736 *0001V,01/17/70 05:11:40.100,1017.617466
2420830 *0001V,01/17/70 05:11:40.200,1017.614176
2420939 *0001V,01/17/70 05:11:40.300,1017.614387
2421033 *0001V,01/17/70 05:11:40.400,1017.615336
2421142 *0001V,01/17/70 05:11:40.500,1017.615264
2421236 *0001V,01/17/70 05:11:40.600,1017.612422
2421329 *0001V,01/17/70 05:11:40.700,1017.613128
2421438 *0001V,01/17/70 05:11:40.800,1017.614299
2421532 *0001V,01/17/70 05:11:40.900,1017.614586
2421641 *0001V,01/17/70 05:11:41.000,1017.615825
2421735 *0001V,01/17/70 05:11:41.100,1017.613738
2421828 *0001V,01/17/70 05:11:41.200,1017.617485
2421938 *0001V,01/17/70 05:11:41.300,1017.616290
2422031 *0001V,01/17/70 05:11:41.400,1017.615882
2422140 *0001V,01/17/70 05:11:41.500,1017.619123
2422234 *0001V,01/17/70 05:11:41.600,1017.617244
2422328 *0001V,01/17/70 05:11:41.700,1017.614988
2422437 *0001V,01/17/70 05:11:41.800,1017.618752
2422530 *0001V,01/17/70 05:11:41.900,1017.618195
2422640 *0001V,01/17/70 05:11:42.000,1017.617693
2422733 *0001V,01/17/70 05:11:42.100,1017.617061
2422842 *0001V,01/17/70 05:11:42.200,1017.615828
2422936 *0001V,01/17/70 05:11:42.300,1017.615398
2423030 *0001V,01/17/70 05:11:42.400,1017.616280
2423139 *0001V,01/17/70 05:11:42.500,1017.613707
2423232 *0001V,01/17/70 05:11:42.600,1017.611398
2423342 *0001V,01/17/70 05:11:42.700,1017.610455
2423435 *0001V,01/17/70 05:11:42.800,1017.607120
2423529 *0001V,01/17/70 05:11:42.900,1017.601644
2423638 *0001V,01/17/70 05:11:43.000,1017.594106
2423732 *0001V,01/17/70 05:11:43.100,1017.590240
2423841 *0001V,01/17/70 05:11:43.200,1017.598220
2423934 *0001V,01/17/70 05:11:43.300,1017.601825
2424028 *0001V,01/17/70 05:11:43.400,1017.601796
2424137 *0001V,01/17/70 05:11:43.500,1017.594815
2424231 *0001V,01/17/70 05:11:43.600,1017.595497
2424340 *0001V,01/17/70 05:11:43.700,1017.594944
2424434 *0001V,01/17/70 05:11:43.800,1017.593368
2424543 *0001V,01/17/70 05:11:43.900,1017.589726
2424636 *0001V,01/17/70 05:11:44.000,1017.581045
2424730 *0001V,01/17/70 05:11:44.100,1017.588571
2424839 *0001V,01/17/70 05:11:44.200,1017.579552
2424933 *0001V,01/17/70 05:11:44.300,1017.583920
2425042 *0001V,01/17/70 05:11:44.400,1017.590594
2425136 *0001V,01/17/70 05:11:44.500,1017.587278
2425229 *0001V,01/17/70 05:11:44.600,1017.582544
2425338 *0001V,01/17/70 05:11:44.700,1017.586293
2425432 *0001V,01/17/70 05:11:44.800,1017.586289
2425541 *0001V,01/17/70 05:11:44.900,1017.587693
2425635 *0001V,01/17/70 05:11:45.000,1017.592296
2425728 *0001V,01/17/70 05:11:45.100,1017.591444
2425838 *0001V,01/17/70 05:11:45.200,1017.591881
2425931 *0001V,01/17/70 05:11:45.300,1017.589558
2426040 *0001V,01/17/70 05:11:45.400,1017.591449
2426134 *0001V,01/17/70 05:11:45.500,1017.591765
2426228 *0001V,01/17/70 05:11:45.600,1017.594821
2426337 *0001V,01/17/70 05:11:45.700,1017.592351
2426430 *0001V,01/17/70 05:11:45.800,1017.591477
2426540 *0001V,01/17/70 05:11:45.900,1017.588495
2426633 *0001V,01/17/70 05:11:46.000,1017.592940
2426742 *0001V,01/17/70 05:11:46.100,1017.595959
2426836 *0001V,01/17/70 05:11:46.200,1017.601661
2426930 *0001V,01/17/70 05:11:46.300,1017.593251
2427039 *0001V,01/17/70 05:11:46.400,1017.593319
2427132 *0001V,01/17/70 05:11:46.500,1017.596582
2427242 *0001V,01/17/70 05:11:46.600,1017.593483
2427335 *0001V,01/17/70 05:11:46.700,1017.591347
2427429 *0001V,01/17/70 05:11:46.800,1017.588942
2427538 *0001V,01/17/70 05:11:46.900,1017.593074
2427632 *0001V,01/17/70 05:11:47.000,1017.593737
2427741 *0001V,01/17/70 05:11:47.100,1017.597684
2427834 *0001V,01/17/70 05:11:47.200,1017.594636
2427928 *0001V,01/17/70 05:11:47.300,1017.598232
2428037 *0001V,01/17/70 05:11:47.400,1017.593469
2428131 *0001V,01/17/70 05:11:47.500,1017.594039
2428240 *0001V,01/17/70 05:11:47.600,1017.597289
2428334 *0001V,01/17/70 05:11:47.700,1017.599459
2428427 *0001V,01/17/70 05:11:47.800,1017.601737
2428536 *0001V,01/17/70 05:11:47.900,1017.606414
2428630 *0001V,01/17/70 05:11:48.000,1017.603404
2428739 *0001V,01/17/70 05:11:48.100,1017.600055
2428833 *0001V,01/17/70 05:11:48.200,1017.599348
2428942 *0001V,01/17/70 05:11:48.300,1017.597986
2429036 *0001V,01/17/70 05:11:48.400,1017.596260
2429129 *0001V,01/17/70 05:11:48.500,1017.593878
2429238 *0001V,01/17/70 05:11:48.600,1017.594581
2429332 *0001V,01/17/70 05:11:48.700,1017.592979
2429441 *0001V,01/17/70 05:11:48.800,1017.594159
2429535 *0001V,01/17/70 05:11:48.900,1017.595112
2429628 *0001V,01/17/70 05:11:49.000,1017.601321
2429738 *0001V,01/17/70 05:11:49.100,1017.602822
2429831 *0001V,01/17/70 05:11:49.200,1017.607329
2429940 *0001V,01/17/70 05:11:49.300,1017.608863
2430034 *0001V,01/17/70 05:11:49.400,1017.609763
2430128 *0001V,01/17/70 05:11:49.500,1017.605773
2430237 *0001V,01/17/70 05:11:49.600,1017.603433
2430330 *0001V,01/17/70 05:11:49.700,1017.606188
2430440 *0001V,01/17/70 05:11:49.800,1017.608217
2430533 *0001V,01/17/70 05:11:49.900,1017.605701
2430642 *0001V,01/17/70 05:11:50.000,1017.605145
2430736 *0001V,01/17/70 05:11:50.100,1017.606046
2430830 *0001V,01/17/70 05:11:50.200,1017.603389
2430939 *0001V,01/17/70 05:11:50.300,1017.602570
2431032 *0001V,01/17/70 05:11:50.400,1017.605203
2431142 *0001V,01/17/70 05:11:50.500,1017.603937
2431235 *0001V,01/17/70 05:11:50.600,1017.601557
2431329 *0001V,01/17/70 05:11:50.700,1017.602041
2431438 *0001V,01/17/70 05:11:50.800,1017.600446
2431532 *0001V,01/17/70 05:11:50.900,1017.599111
2431641 *0001V,01/17/70 05:11:51.000,1017.602086
2431734 *0001V,01/17/70 05:11:51.100,1017.598538
2431828 *0001V,01/17/70 05:11:51.200,1017.598693
2431937 *0001V,01/17/70 05:11:51.300,1017.605676
2432031 *0001V,01/17/70 05:11:51.400,1017.606754
2432140 *0001V,01/17/70 05:11:51.500,1017.607682
2432234 *0001V,01/17/70 05:11:51.600,1017.606339
2432327 *0001V,01/17/70 05:11:51.700,1017.610401
2432436 *0001V,01/17/70 05:11:51.800,1017.616410
2432530 *0001V,01/17/70 05:11:51.900,1017.613568
2432639 *0001V,01/17/70 05:11:52.000,1017.612345
2432733 *0001V,01/17/70 05:11:52.100,1017.614931
2432842 *0001V,01/17/70 05:11:52.200,1017.606604
2432936 *0001V,01/17/70 05:11:52.300,1017.606940
2433029 *0001V,01/17/70 05:11:52.400,1017.609209
2433138 *0001V,01/17/70 05:11:52.500,1017.608413
2433232 *0001V,01/17/70 05:11:52.600,1017.607102
2433341 *0001V,01/17/70 05:11:52.700,1017.609184
2433435 *0001V,01/17/70 05:11:52.800,1017.609772
2433528 *0001V,01/17/70 05:11:52.900,1017.616604
2433638 *0001V,01/17/70 05:11:53.000,1017.615505
2433731 *0001V,01/17/70 05:11:53.100,1017.616408
2433840 *0001V,01/17/70 05:11:53.200,1017.615859
2433934 *0001V,01/17/70 05:11:53.300,1017.618660
2434028 *0001V,01/17/70 05:11:53.400,1017.617073
2434137 *0001V,01/17/70 05:11:53.500,1017.613315
2434230 *0001V,01/17/70 05:11:53.600,1017.617203
2434340 *0001V,01/17/70 05:11:53.700,1017.617546
2434433 *0001V,01/17/70 05:11:53.800,1017.614144
2434542 *0001V,01/17/70 05:11:53.900,1017.616688
2434636 *0001V,01/17/70 05:11:54.000,1017.618311
2434730 *0001V,01/17/70 05:11:54.100,1017.614992
2434839 *0001V,01/17/70 05:11:54.200,1017.616390
2434932 *0001V,01/17/70 05:11:54.300,1017.614125
2435042 *0001V,01/17/70 05:11:54.400,1017.613630
2435135 *0001V,01/17/70 05:11:54.500,1017.613676
2435229 *0001V,01/17/70 05:11:54.600,1017.617074
2435338 *0001V,01/17/70 05:11:54.700,1017.618618
2435432 *0001V,01/17/70 05:11:54.800,1017.617979
2435541 *0001V,01/17/70 05:11:54.900,1017.620519
2435634 *0001V,01/17/70 05:11:55.000,1017.616722
2435728 *0001V,01/17/70 05:11:55.100,1017.618250
2435837 *0001V,01/17/70 05:11:55.200,1017.617753
2435931 *0001V,01/17/70 05:11:55.300,1017.618826
2436040 *0001V,01/17/70 05:11:55.400,1017.618865
2436134 *0001V,01/17/70 05:11:55.500,1017.618097
2436227 *0001V,01/17/70 05:11:55.600,1017.616578
2436336 *0001V,01/17/70 05:11:55.700,1017.614628
2436430 *0001V,01/17/70 05:11:55.800,1017.613449
2436539 *0001V,01/17/70 05:11:55.900,1017.616583
2436633 *0001V,01/17/70 05:11:56.000,1017.617241
2436742 *0001V,01/17/70 05:11:56.100,1017.614695
2436836 *0001V,01/17/70 05:11:56.200,1017.615328
2436929 *0001V,01/17/70 05:11:56.300,1017.613737
2437038 *0001V,01/17/70 05:11:56.400,1017.610456
2437132 *0001V,01/17/70 05:11:56.500,1017.611577
2437241 *0001V,01/17/70 05:11:56.600,1017.616603
2437335 *0001V,01/17/70 05:11:56.700,1017.616350
2437428 *0001V,01/17/70 05:11:56.800,1017.612069
2437538 *0001V,01/17/70 05:11:56.900,1017.615075
2437631 *0001V,01/17/70 05:11:57.000,1017.616317
2437740 *0001V,01/17/70 05:11:57.100,1017.615770
2437834 *0001V,01/17/70 05:11:57.200,1017.618564
2437928 *0001V,01/17/70 05:11:57.300,1017.611269
2438037 *0001V,01/17/70 05:11:57.400,1017.612560
2438130 *0001V,01/17/70 05:11:57.500,1017.613120
2438240 *0001V,01/17/70 05:11:57.600,1017.616291
2438333 *0001V,01/17/70 05:11:57.700,1017.616499
2438442 *0001V,01/17/70 05:11:57.800,1017.616838
2438536 *0001V,01/17/70 05:11:57.900,1017.615790
2438630 *0001V,01/17/70 05:11:58.000,1017.611445
2438739 *0001V,01/17/70 05:11:58.100,1017.612194
2438832 *0001V,01/17/70 05:11:58.200,1017.612178
2438942 *0001V,01/17/70 05:11:58.300,1017.615628
2439035 *0001V,01/17/70 05:11:58.400,1017.617843
2439129 *0001V,01/17/70 05:11:58.500,1017.615930
2439238 *0001V,01/17/70 05:11:58.600,1017.616293
2439332 *0001V,01/17/70 05:11:58.700,1017.614824
2439441 *0001V,01/17/70 05:11:58.800,1017.616596
2439534 *0001V,01/17/70 05:11:58.900,1017.617347
2439628 *0001V,01/17/70 05:11:59.000,1017.617930
2439737 *0001V,01/17/70 05:11:59.100,1017.623103
2439831 *0001V,01/17/70 05:11:59.200,1017.622969
2439940 *0001V,01/17/70 05:11:59.300,1017.626891
2440034 *0001V,01/17/70 05:11:59.400,1017.623667
2440127 *0001V,01/17/70 05:11:59.500,1017.619663
2440236 *0001V,01/17/70 05:11:59.600,1017.618146
2440330 *0001V,01/17/70 05:11:59.700,1017.618430
2440439 *0001V,01/17/70 05:11:59.800,1017.620007
2440533 *0001V,01/17/70 05:11:59.900,1017.616852
2440642 *0001V,01/17/70 05:12:00.000,1017.615969
2440736 *0001V,01/17/70 05:12:00.100,1017.615111
2440829 *0001V,01/17/70 05:12:00.200,1017.615360
2440938 *0001V,01/17/70 05:12:00.300,1017.610970
2441032 *0001V,01/17/70 05:12:00.400,1017.617023
2441141 *0001V,01/17/70 05:12:00.500,1017.619729
2441235 *0001V,01/17/70 05:12:00.600,1017.615732
2441328 *0001V,01/17/70 05:12:00.700,1017.620239
2441438 *0001V,01/17/70 05:12:00.800,1017.624678
2441531 *0001V,01/17/70 05:12:00.900,1017.620590
2441640 *0001V,01/17/70 05:12:01.000,1017.622225
2441734 *0001V,01/17/70 05:12:01.100,1017.624039
2441828 *0001V,01/17/70 05:12:01.200,1017.623354
2441937 *0001V,01/17/70 05:12:01.300,1017.619485
2442030 *0001V,01/17/70 05:12:01.400,1017.622991
2442140 *0001V,01/17/70 05:12:01.500,1017.623413
2442233 *0001V,01/17/70 05:12:01.600,1017.625139
2442342 *0001V,01/17/70 05:12:01.700,1017.621313
2442436 *0001V,01/17/70 05:12:01.800,1017.620143
2442530 *0001V,01/17/70 05:12:01.900,1017.624134
2442639 *0001V,01/17/70 05:12:02.000,1017.628385
2442732 *0001V,01/17/70 05:12:02.100,1017.629212
2442842 *0001V,01/17/70 05:12:02.200,1017.625230
2442935 *0001V,01/17/70 05:12:02.300,1017.619209
2443029 *0001V,01/17/70 05:12:02.400,1017.620056
2443138 *0001V,01/17/70 05:12:02.500,1017.620214
2443232 *0001V,01/17/70 05:12:02.600,1017.619565
2443341 *0001V,01/17/70 05:12:02.700,1017.618953
2443434 *0001V,01/17/70 05:12:02.800,1017.616706
2443528 *0001V,01/17/70 05:12:02.900,1017.621962
2443637 *0001V,01/17/70 05:12:03.000,1017.619968
2443731 *0001V,01/17/70 05:12:03.100,1017.617094
2443840 *0001V,01/17/70 05:12:03.200,1017.617393
2443934 *0001V,01/17/70 05:12:03.300,1017.615509
2444027 *0001V,01/17/70 05:12:03.400,1017.619566
2444136 *0001V,01/17/70 05:12:03.500,1017.612638
2444230 *0001V,01/17/70 05:12:03.600,1017.610903
2444339 *0001V,01/17/70 05:12:03.700,1017.610062
2444433 *0001V,01/17/70 05:12:03.800,1017.609108
2444542 *0001V,01/17/70 05:12:03.900,1017.611846
2444636 *0001V,01/17/70 05:12:04.000,1017.605343
2444729 *0001V,01/17/70 05:12:04.100,1017.605991
2444838 *0001V,01/17/70 05:12:04.200,1017.610360
2444932 *0001V,01/17/70 05:12:04.300,1017.609806
2445041 *0001V,01/17/70 05:12:04.400,1017.608328
2445135 *0001V,01/17/70 05:12:04.500,1017.609203
2445228 *0001V,01/17/70 05:12:04.600,1017.611448
2445338 *0001V,01/17/70 05:12:04.700,1017.611619
2445431 *0001V,01/17/70 05:12:04.800,1017.609014
2445540 *0001V,01/17/70 05:12:04.900,1017.608974
2445634 *0001V,01/17/70 05:12:05.000,1017.611067
2445728 *0001V,01/17/70 05:12:05.100,1017.615163
2445837 *0001V,01/17/70 05:12:05.200,1017.616798
2445930 *0001V,01/17/70 05:12:05.300,1017.614306
2446040 *0001V,01/17/70 05:12:05.400,1017.611249
2446133 *0001V,01/17/70 05:12:05.500,1017.611123
2446242 *0001V,01/17/70 05:12:05.600,1017.608858
2446336 *0001V,01/17/70 05:12:05.700,1017.610603
2446430 *0001V,01/17/70 05:12:05.800,1017.609958
2446539 *0001V,01/17/70 05:12:05.900,1017.610050
2446632 *0001V,01/17/70 05:12:06.000,1017.605678
2446742 *0001V,01/17/70 05:12:06.100,1017.603995
2446835 *0001V,01/17/70 05:12:06.200,1017.605893
2446929 *0001V,01/17/70 05:12:06.300,1017.605257
2447038 *0001V,01/17/70 05:12:06.400,1017.606466
2447132 *0001V,01/17/70 05:12:06.500,1017.605702
2447241 *0001V,01/17/70 05:12:06.600,1017.605486
2447334 *0001V,01/17/70 05:12:06.700,1017.604513
2447428 *0001V,01/17/70 05:12:06.800,1017.604665
2447537 *0001V,01/17/70 05:12:06.900,1017.603212
2447631 *0001V,01/17/70 05:12:07.000,1017.602969
2447740 *0001V,01/17/70 05:12:07.100,1017.608296
2447834 *0001V,01/17/70 05:12:07.200,1017.607762
2447927 *0001V,01/17/70 05:12:07.300,1017.608136
2448036 *0001V,01/17/70 05:12:07.400,1017.607348
2448130 *0001V,01/17/70 05:12:07.500,1017.609553
2448239 *0001V,01/17/70 05:12:07.600,1017.610173
2448333 *0001V,01/17/70 05:12:07.700,1017.609024
2448442 *0001V,01/17/70 05:12:07.800,1017.610117
2448536 *0001V,01/17/70 05:12:07.900,1017.606403
2448629 *0001V,01/17/70 05:12:08.000,1017.602403
2448738 *0001V,01/17/70 05:12:08.100,1017.604104
2448832 *0001V,01/17/70 05:12:08.200,1017.603479
2448941 *0001V,01/17/70 05:12:08.300,1017.606772
2449035 *0001V,01/17/70 05:12:08.400,1017.597592
2449128 *0001V,01/17/70 05:12:08.500,1017.598452
2449238 *0001V,01/17/70 05:12:08.600,1017.597751
2449331 *0001V,01/17/70 05:12:08.700,1017.602280
2449440 *0001V,01/17/70 05:12:08.800,1017.599573
2449534 *0001V,01/17/70 05:12:08.900,1017.596659
2449628 *0001V,01/17/70 05:12:09.000,1017.596553
2449737 *0001V,01/17/70 05:12:09.100,1017.601399
2449830 *0001V,01/17/70 05:12:09.200,1017.601794
2449940 *0001V,01/17/70 05:12:09.300,1017.600857
2450033 *0001V,01/17/70 05:12:09.400,1017.603132
2450142 *0001V,01/17/70 05:12:09.500,1017.605651
2450236 *0001V,01/17/70 05:12:09.600,1017.608508
2450330 *0001V,01/17/70 05:12:09.700,1017.612341
2450439 *0001V,01/17/70 05:12:09.800,1017.612603
2450532 *0001V,01/17/70 05:12:09.900,1017.611082
2450642 *0001V,01/17/70 05:12:10.000,1017.607587
2450735 *0001V,01/17/70 05:12:10.100,1017.607373
2450829 *0001V,01/17/70 05:12:10.200,1017.610070
2450938 *0001V,01/17/70 05:12:10.300,1017.607561
2451032 *0001V,01/17/70 05:12:10.400,1017.609800
2451141 *0001V,01/17/70 05:12:10.500,1017.607133
2451234 *0001V,01/17/70 05:12:10.600,1017.610193
2451344 *0001V,01/17/70 05:12:10.700,1017.606768
2451437 *0001V,01/17/70 05:12:10.800,1017.604188
2451531 *0001V,01/17/70 05:12:10.900,1017.606838
2451640 *0001V,01/17/70 05:12:11.000,1017.608882
2451734 *0001V,01/17/70 05:12:11.100,1017.612240
2451843 *0001V,01/17/70 05:12:11.200,1017.614709
2451936 *0001V,01/17/70 05:12:11.300,1017.610973
2452030 *0001V,01/17/70 05:12:11.400,1017.617754
2452139 *0001V,01/17/70 05:12:11.500,1017.616055
2452233 *0001V,01/17/70 05:12:11.600,1017.614206
2452342 *0001V,01/17/70 05:12:11.700,1017.611980
2452436 *0001V,01/17/70 05:12:11.800,1017.612350
2452529 *0001V,01/17/70 05:12:11.900,1017.613356
2452638 *0001V,01/17/70 05:12:12.000,1017.613828
2452732 *0001V,01/17/70 05:12:12.100,1017.614301
2452841 *0001V,01/17/70 05:12:12.200,1017.617513
2452935 *0001V,01/17/70 05:12:12.300,1017.615436
2453028 *0001V,01/17/70 05:12:12.400,1017.615810
2453138 *0001V,01/17/70 05:12:12.500,1017.616351
2453231 *0001V,01/17/70 05:12:12.600,1017.617717
2453340 *0001V,01/17/70 05:12:12.700,1017.620158
2453434 *0001V,01/17/70 05:12:12.800,1017.621798
2453528 *0001V,01/17/70 05:12:12.900,1017.615774
2453637 *0001V,01/17/70 05:12:13.000,1017.618561
2453730 *0001V,01/17/70 05:12:13.100,1017.616978
2453840 *0001V,01/17/70 05:12:13.200,1017.616761
2453933 *0001V,01/17/70 05:12:13.300,1017.616502
2454042 *0001V,01/17/70 05:12:13.400,1017.618674
2454136 *0001V,01/17/70 05:12:13.500,1017.617108
2454230 *0001V,01/17/70 05:12:13.600,1017.616347
2454339 *0001V,01/17/70 05:12:13.700,1017.619458
2454432 *0001V,01/17/70 05:12:13.800,1017.619327
2454542 *0001V,01/17/70 05:12:13.900,1017.622914
2454635 *0001V,01/17/70 05:12:14.000,1017.624200
2454729 *0001V,01/17/70 05:12:14.100,1017.622008
2454838 *0001V,01/17/70 05:12:14.200,1017.628391
2454932 *0001V,01/17/70 05:12:14.300,1017.628073
2455041 *0001V,01/17/70 05:12:14.400,1017.624084
2455134 *0001V,01/17/70 05:12:14.500,1017.620972
2455228 *0001V,01/17/70 05:12:14.600,1017.623041
2455337 *0001V,01/17/70 05:12:14.700,1017.625026
2455431 *0001V,01/17/70 05:12:14.800,1017.628385
2455540 *0001V,01/17/70 05:12:14.900,1017.627703
2455634 *0001V,01/17/70 05:12:15.000,1017.628607
2455727 *0001V,01/17/70 05:12:15.100,1017.618269
2455836 *0001V,01/17/70 05:12:15.200,1017.620703
2455930 *0001V,01/17/70 05:12:15.300,1017.628179
2456039 *0001V,01/17/70 05:12:15.400,1017.628253
2456133 *0001V,01/17/70 05:12:15.500,1017.625664
2456242 *0001V,01/17/70 05:12:15.600,1017.625702
2456336 *0001V,01/17/70 05:12:15.700,1017.624095
2456429 *0001V,01/17/70 05:12:15.800,1017.624660
2456538 *0001V,01/17/70 05:12:15.900,1017.626793
2456632 *0001V,01/17/70 05:12:16.000,1017.624725
2456741 *0001V,01/17/70 05:12:16.100,1017.624088
2456835 *0001V,01/17/70 05:12:16.200,1017.623745
2456928 *0001V,01/17/70 05:12:16.300,1017.623403
2457038 *0001V,01/17/70 05:12:16.400,1017.620216
2457131 *0001V,01/17/70 05:12:16.500,1017.621798
2457240 *0001V,01/17/70 05:12:16.600,1017.623216
2457334 *0001V,01/17/70 05:12:16.700,1017.621074
2457428 *0001V,01/17/70 05:12:16.800,1017.621071
2457537 *0001V,01/17/70 05:12:16.900,1017.619726
2457630 *0001V,01/17/70 05:12:17.000,1017.619390
2457740 *0001V,01/17/70 05:12:17.100,1017.618441
2457833 *0001V,01/17/70 05:12:17.200,1017.618251
2457942 *0001V,01/17/70 05:12:17.300,1017.613890
2458036 *0001V,01/17/70 05:12:17.400,1017.611423
2458130 *0001V,01/17/70 05:12:17.500,1017.610897
2458239 *0001V,01/17/70 05:12:17.600,1017.610942
2458332 *0001V,01/17/70 05:12:17.700,1017.609972
2458442 *0001V,01/17/70 05:12:17.800,1017.608386
2458535 *0001V,01/17/70 05:12:17.900,1017.606949
2458629 *0001V,01/17/70 05:12:18.000,1017.606815
2458738 *0001V,01/17/70 05:12:18.100,1017.606966
2458832 *0001V,01/17/70 05:12:18.200,1017.607249
2458941 *0001V,01/17/70 05:12:18.300,1017.608172
2459034 *0001V,01/17/70 05:12:18.400,1017.608257
2459128 *0001V,01/17/70 05:12:18.500,1017.608830
2459237 *0001V,01/17/70 05:12:18.600,1017.606907
2459331 *0001V,01/17/70 05:12:18.700,1017.608869
2459440 *0001V,01/17/70 05:12:18.800,1017.610394
2459534 *0001V,01/17/70 05:12:18.900,1017.610415
2459643 *0001V,01/17/70 05:12:19.000,1017.615252
2459736 *0001V,01/17/70 05:12:19.100,1017.614758
2459830 *0001V,01/17/70 05:12:19.200,1017.612844
2459939 *0001V,01/17/70 05:12:19.300,1017.612960
2500033 *0001V,01/17/70 05:12:19.400,1017.616665
2500142 *0001V,01/17/70 05:12:19.500,1017.619606
2500236 *0001V,01/17/70 05:12:19.600,1017.622477
2500329 *0001V,01/17/70 05:12:19.700,1017.618568
2500438 *0001V,01/17/70 05:12:19.800,1017.613954
2500532 *0001V,01/17/70 05:12:19.900,1017.617918
2500641 *0001V,01/17/70 05:12:20.000,1017.615388
2500735 *0001V,01/17/70 05:12:20.100,1017.615893
2500828 *0001V,01/17/70 05:12:20.200,1017.618612
2500938 *0001V,01/17/70 05:12:20.300,1017.615078
2501031 *0001V,01/17/70 05:12:20.400,1017.616246
2501140 *0001V,01/17/70 05:12:20.500,1017.614890
2501234 *0001V,01/17/70 05:12:20.600,1017.615331
2501328 *0001V,01/17/70 05:12:20.700,1017.614891
2501437 *0001V,01/17/70 05:12:20.800,1017.616109
2501530 *0001V,01/17/70 05:12:20.900,1017.616483
2501640 *0001V,01/17/70 05:12:21.000,1017.613448
2501733 *0001V,01/17/70 05:12:21.100,1017.610735
2501842 *0001V,01/17/70 05:12:21.200,1017.611942
2501936 *0001V,01/17/70 05:12:21.300,1017.615205
2502030 *0001V,01/17/70 05:12:21.400,1017.616905
2502139 *0001V,01/17/70 05:12:21.500,1017.616177
2502232 *0001V,01/17/70 05:12:21.600,1017.618700
2502342 *0001V,01/17/70 05:12:21.700,1017.620727
2502435 *0001V,01/17/70 05:12:21.800,1017.621772
2502529 *0001V,01/17/70 05:12:21.900,1017.623339
2502638 *0001V,01/17/70 05:12:22.000,1017.622627
2502732 *0001V,01/17/70 05:12:22.100,1017.623292
2502841 *0001V,01/17/70 05:12:22.200,1017.623048
2502934 *0001V,01/17/70 05:12:22.300,1017.622319
2503028 *0001V,01/17/70 05:12:22.400,1017.622535
2503137 *0001V,01/17/70 05:12:22.500,1017.625961
2503231 *0001V,01/17/70 05:12:22.600,1017.625639
2503340 *0001V,01/17/70 05:12:22.700,1017.623228
2503434 *0001V,01/17/70 05:12:22.800,1017.619579
2503543 *0001V,01/17/70 05:12:22.900,1017.618222
2503636 *0001V,01/17/70 05:12:23.000,1017.619839
2503730 *0001V,01/17/70 05:12:23.100,1017.619740
2503839 *0001V,01/17/70 05:12:23.200,1017.616095
2503933 *0001V,01/17/70 05:12:23.300,1017.609903
2504042 *0001V,01/17/70 05:12:23.400,1017.605220
2504136 *0001V,01/17/70 05:12:23.500,1017.600628
2504229 *0001V,01/17/70 05:12:23.600,1017.602858
2504338 *0001V,01/17/70 05:12:23.700,1017.608738
2504432 *0001V,01/17/70 05:12:23.800,1017.610831
2504541 *0001V,01/17/70 05:12:23.900,1017.613824
2504635 *0001V,01/17/70 05:12:24.000,1017.615186
2504728 *0001V,01/17/70 05:12:24.100,1017.615952
2504838 *0001V,01/17/70 05:12:24.200,1017.618544
2504931 *0001V,01/17/70 05:12:24.300,1017.621605
2505040 *0001V,01/17/70 05:12:24.400,1017.621045
2505134 *0001V,01/17/70 05:12:24.500,1017.624096
2505228 *0001V,01/17/70 05:12:24.600,1017.616339
2505337 *0001V,01/17/70 05:12:24.700,1017.615460
2505430 *0001V,01/17/70 05:12:24.800,1017.615457
2505540 *0001V,01/17/70 05:12:24.900,1017.615722
2505633 *0001V,01/17/70 05:12:25.000,1017.621870
2505742 *0001V,01/17/70 05:12:25.100,1017.624622
2505836 *0001V,01/17/70 05:12:25.200,1017.627007
2505930 *0001V,01/17/70 05:12:25.300,1017.625679
2506039 *0001V,01/17/70 05:12:25.400,1017.619955
2506132 *0001V,01/17/70 05:12:25.500,1017.614436
2506242 *0001V,01/17/70 05:12:25.600,1017.616103
2506335 *0001V,01/17/70 05:12:25.700,1017.610073
2506429 *0001V,01/17/70 05:12:25.800,1017.601924
2506538 *0001V,01/17/70 05:12:25.900,1017.615586
2506632 *0001V,01/17/70 05:12:26.000,1017.614074
2506741 *0001V,01/17/70 05:12:26.100,1017.613131
2506834 *0001V,01/17/70 05:12:26.200,1017.618113
2506928 *0001V,01/17/70 05:12:26.300,1017.618861
2507037 *0001V,01/17/70 05:12:26.400,1017.619065
2507131 *0001V,01/17/70 05:12:26.500,1017.619118
2507240 *0001V,01/17/70 05:12:26.600,1017.623081
2507334 *0001V,01/17/70 05:12:26.700,1017.621642
2507443 *0001V,01/17/70 05:12:26.800,1017.619436
2507536 *0001V,01/17/70 05:12:26.900,1017.623602
2507630 *0001V,01/17/70 05:12:27.000,1017.627807
2507739 *0001V,01/17/70 05:12:27.100,1017.631332
2507833 *0001V,01/17/70 05:12:27.200,1017.633551
2507942 *0001V,01/17/70 05:12:27.300,1017.631958
2508036 *0001V,01/17/70 05:12:27.400,1017.632916
2508129 *0001V,01/17/70 05:12:27.500,1017.634375
2508238 *0001V,01/17/70 05:12:27.600,1017.633897
2508332 *0001V,01/17/70 05:12:27.700,1017.627702
2508441 *0001V,01/17/70 05:12:27.800,1017.626870
2508535 *0001V,01/17/70 05:12:27.900,1017.631366
2508628 *0001V,01/17/70 05:12:28.000,1017.633233
2508738 *0001V,01/17/70 05:12:28.100,1017.634925
2508831 *0001V,01/17/70 05:12:28.200,1017.634605
2508940 *0001V,01/17/70 05:12:28.300,1017.637836
2509034 *0001V,01/17/70 05:12:28.400,1017.635408
2509128 *0001V,01/17/70 05:12:28.500,1017.636783
2509237 *0001V,01/17/70 05:12:28.600,1017.637623
2509330 *0001V,01/17/70 05:12:28.700,1017.636320
2509440 *0001V,01/17/70 05:12:28.800,1017.634181
2509533 *0001V,01/17/70 05:12:28.900,1017.634063
2509642 *0001V,01/17/70 05:12:29.000,1017.632848
2509736 *0001V,01/17/70 05:12:29.100,1017.635702
2509830 *0001V,01/17/70 05:12:29.200,1017.635466
2509939 *0001V,01/17/70 05:12:29.300,1017.631415
2510032 *0001V,01/17/70 05:12:29.400,1017.633833
2510142 *0001V,01/17/70 05:12:29.500,1017.636548
2510235 *0001V,01/17/70 05:12:29.600,1017.635429
2510329 *0001V,01/17/70 05:12:29.700,1017.637448
2510438 *0001V,01/17/70 05:12:29.800,1017.641234
2510532 *0001V,01/17/70 05:12:29.900,1017.640192
2510641 *0001V,01/17/70 05:12:30.000,1017.639760
2510734 *0001V,01/17/70 05:12:30.100,1017.639851
2510828 *0001V,01/17/70 05:12:30.200,1017.637758
2510937 *0001V,01/17/70 05:12:30.300,1017.637543
2511031 *0001V,01/17/70 05:12:30.400,1017.638424
2511140 *0001V,01/17/70 05:12:30.500,1017.639085
2511234 *0001V,01/17/70 05:12:30.600,1017.638911
2511327 *0001V,01/17/70 05:12:30.700,1017.637024
2511436 *0001V,01/17/70 05:12:30.800,1017.634778
2511530 *0001V,01/17/70 05:12:30.900,1017.638821
2511639 *0001V,01/17/70 05:12:31.000,1017.638293
2511733 *0001V,01/17/70 05:12:31.100,1017.638156
2511842 *0001V,01/17/70 05:12:31.200,1017.635335
2511936 *0001V,01/17/70 05:12:31.300,1017.631735
2512029 *0001V,01/17/70 05:12:31.400,1017.633143
2512138 *0001V,01/17/70 05:12:31.500,1017.636224
2512232 *0001V,01/17/70 05:12:31.600,1017.639235
2512341 *0001V,01/17/70 05:12:31.700,1017.638750
2512435 *0001V,01/17/70 05:12:31.800,1017.639767
2512528 *0001V,01/17/70 05:12:31.900,1017.642516
2512638 *0001V,01/17/70 05:12:32.000,1017.639280
2512731 *0001V,01/17/70 05:12:32.100,1017.635327
2512840 *0001V,01/17/70 05:12:32.200,1017.633986
2512934 *0001V,01/17/70 05:12:32.300,1017.632925
2513028 *0001V,01/17/70 05:12:32.400,1017.632732
2513137 *0001V,01/17/70 05:12:32.500,1017.634618
2513230 *0001V,01/17/70 05:12:32.600,1017.630793
2513340 *0001V,01/17/70 05:12:32.700,1017.628968
2513433 *0001V,01/17/70 05:12:32.800,1017.630114
2513542 *0001V,01/17/70 05:12:32.900,1017.631488
2513636 *0001V,01/17/70 05:12:33.000,1017.633809
2513730 *0001V,01/17/70 05:12:33.100,1017.629087
2513839 *0001V,01/17/70 05:12:33.200,1017.632363
2513932 *0001V,01/17/70 05:12:33.300,1017.628706
2514042 *0001V,01/17/70 05:12:33.400,1017.631141
2514135 *0001V,01/17/70 05:12:33.500,1017.629944
2514229 *0001V,01/17/70 05:12:33.600,1017.625563
2514338 *0001V,01/17/70 05:12:33.700,1017.624276
2514432 *0001V,01/17/70 05:12:33.800,1017.621814
2514541 *0001V,01/17/70 05:12:33.900,1017.617144
2514634 *0001V,01/17/70 05:12:34.000,1017.619606
2514728 *0001V,01/17/70 05:12:34.100,1017.621815
2514837 *0001V,01/17/70 05:12:34.200,1017.625707
2514931 *0001V,01/17/70 05:12:34.300,1017.624765
2515040 *0001V,01/17/70 05:12:34.400,1017.626330
2515134 *0001V,01/17/70 05:12:34.500,1017.625096
2515227 *0001V,01/17/70 05:12:34.600,1017.624420
2515336 *0001V,01/17/70 05:12:34.700,1017.620821
2515430 *0001V,01/17/70 05:12:34.800,1017.616973
2515539 *0001V,01/17/70 05:12:34.900,1017.613507
2515633 *0001V,01/17/70 05:12:35.000,1017.614116
2515742 *0001V,01/17/70 05:12:35.100,1017.611719
2515836 *0001V,01/17/70 05:12:35.200,1017.606901
2515929 *0001V,01/17/70 05:12:35.300,1017.607673
2516038 *0001V,01/17/70 05:12:35.400,1017.607895
2516132 *0001V,01/17/70 05:12:35.500,1017.611466
2516241 *0001V,01/17/70 05:12:35.600,1017.614031
2516335 *0001V,01/17/70 05:12:35.700,1017.617392
2516428 *0001V,01/17/70 05:12:35.800,1017.615116
2516538 *0001V,01/17/70 05:12:35.900,1017.616065
2516631 *0001V,01/17/70 05:12:36.000,1017.616070
2516740 *0001V,01/17/70 05:12:36.100,1017.610713
2516834 *0001V,01/17/70 05:12:36.200,1017.613427
2516928 *0001V,01/17/70 05:12:36.300,1017.615645
2517037 *0001V,01/17/70 05:12:36.400,1017.618433
2517130 *0001V,01/17/70 05:12:36.500,1017.616536
2517240 *0001V,01/17/70 05:12:36.600,1017.616066
2517333 *0001V,01/17/70 05:12:36.700,1017.614180
2517442 *0001V,01/17/70 05:12:36.800,1017.616141
2517536 *0001V,01/17/70 05:12:36.900,1017.615281
2517630 *0001V,01/17/70 05:12:37.000,1017.615820
2517739 *0001V,01/17/70 05:12:37.100,1017.615470
2517832 *0001V,01/17/70 05:12:37.200,1017.613849
2517942 *0001V,01/17/70 05:12:37.300,1017.615044
2518035 *0001V,01/17/70 05:12:37.400,1017.613940
2518129 *0001V,01/17/70 05:12:37.500,1017.613160
2518238 *0001V,01/17/70 05:12:37.600,1017.610855
2518332 *0001V,01/17/70 05:12:37.700,1017.609991
2518441 *0001V,01/17/70 05:12:37.800,1017.611020
2518534 *0001V,01/17/70 05:12:37.900,1017.609577
2518628 *0001V,01/17/70 05:12:38.000,1017.611695
2518737 *0001V,01/17/70 05:12:38.100,1017.611956
2518831 *0001V,01/17/70 05:12:38.200,1017.611900
2518940 *0001V,01/17/70 05:12:38.300,1017.614174
2519034 *0001V,01/17/70 05:12:38.400,1017.614939
2519127 *0001V,01/17/70 05:12:38.500,1017.617631
2519236 *0001V,01/17/70 05:12:38.600,1017.617262
2519330 *0001V,01/17/70 05:12:38.700,1017.620509
2519439 *0001V,01/17/70 05:12:38.800,1017.621087
2519533 *0001V,01/17/70 05:12:38.900,1017.621842
2519642 *0001V,01/17/70 05:12:39.000,1017.619506
2519736 *0001V,01/17/70 05:12:39.100,1017.615273
2519829 *0001V,01/17/70 05:12:39.200,1017.619414
2519938 *0001V,01/17/70 05:12:39.300,1017.616687
2520032 *0001V,01/17/70 05:12:39.400,1017.617094
2520141 *0001V,01/17/70 05:12:39.500,1017.613483
2520235 *0001V,01/17/70 05:12:39.600,1017.615105
2520328 *0001V,01/17/70 05:12:39.700,1017.614198
2520438 *0001V,01/17/70 05:12:39.800,1017.608720
2520531 *0001V,01/17/70 05:12:39.900,1017.609111
2520640 *0001V,01/17/70 05:12:40.000,1017.610336
2520734 *0001V,01/17/70 05:12:40.100,1017.612985
2520828 *0001V,01/17/70 05:12:40.200,1017.611605
2520937 *0001V,01/17/70 05:12:40.300,1017.610275
2521030 *0001V,01/17/70 05:12:40.400,1017.612684
2521140 *0001V,01/17/70 05:12:40.500,1017.602812
2521233 *0001V,01/17/70 05:12:40.600,1017.602449
2521342 *0001V,01/17/70 05:12:40.700,1017.600666
2521436 *0001V,01/17/70 05:12:40.800,1017.599290
2521530 *0001V,01/17/70 05:12:40.900,1017.604036
2521639 *0001V,01/17/70 05:12:41.000,1017.606973
2521732 *0001V,01/17/70 05:12:41.100,1017.605649
2521842 *0001V,01/17/70 05:12:41.200,1017.601216
2521935 *0001V,01/17/70 05:12:41.300,1017.602614
2522029 *0001V,01/17/70 05:12:41.400,1017.602435
2522138 *0001V,01/17/70 05:12:41.500,1017.608371
2522232 *0001V,01/17/70 05:12:41.600,1017.606959
2522341 *0001V,01/17/70 05:12:41.700,1017.605535
2522434 *0001V,01/17/70 05:12:41.800,1017.607294
2522528 *0001V,01/17/70 05:12:41.900,1017.608743
2522637 *0001V,01/17/70 05:12:42.000,1017.608439
2522731 *0001V,01/17/70 05:12:42.100,1017.610798
2522840 *0001V,01/17/70 05:12:42.200,1017.609637
2522934 *0001V,01/17/70 05:12:42.300,1017.611081
2523043 *0001V,01/17/70 05:12:42.400,1017.608339
2523136 *0001V,01/17/70 05:12:42.500,1017.614754
2523230 *0001V,01/17/70 05:12:42.600,1017.618147
2523339 *0001V,01/17/70 05:12:42.700,1017.612328
2523433 *0001V,01/17/70 05:12:42.800,1017.610580
2523542 *0001V,01/17/70 05:12:42.900,1017.612708
2523636 *0001V,01/17/70 05:12:43.000,1017.613623
2523729 *0001V,01/17/70 05:12:43.100,1017.613953
2523838 *0001V,01/17/70 05:12:43.200,1017.613463
2523932 *0001V,01/17/70 05:12:43.300,1017.615908
2524041 *0001V,01/17/70 05:12:43.400,1017.614358
2524135 *0001V,01/17/70 05:12:43.500,1017.615646
2524228 *0001V,01/17/70 05:12:43.600,1017.612190
2524338 *0001V,01/17/70 05:12:43.700,1017.614158
2524431 *0001V,01/17/70 05:12:43.800,1017.612033
2524540 *0001V,01/17/70 05:12:43.900,1017.611660
2524634 *0001V,01/17/70 05:12:44.000,1017.614126
2524728 *0001V,01/17/70 05:12:44.100,1017.617720
2524837 *0001V,01/17/70 05:12:44.200,1017.619377
2524930 *0001V,01/17/70 05:12:44.300,1017.617686
2525040 *0001V,01/17/70 05:12:44.400,1017.617882
2525133 *0001V,01/17/70 05:12:44.500,1017.612208
2525242 *0001V,01/17/70 05:12:44.600,1017.616828
2525336 *0001V,01/17/70 05:12:44.700,1017.609549
2525430 *0001V,01/17/70 05:12:44.800,1017.614896
2525539 *0001V,01/17/70 05:12:44.900,1017.612724
2525632 *0001V,01/17/70 05:12:45.000,1017.617074
2525742 *0001V,01/17/70 05:12:45.100,1017.612989
2525835 *0001V,01/17/70 05:12:45.200,1017.613356
2525929 *0001V,01/17/70 05:12:45.300,1017.620332
2526038 *0001V,01/17/70 05:12:45.400,1017.618246
2526132 *0001V,01/17/70 05:12:45.500,1017.618439
2526241 *0001V,01/17/70 05:12:45.600,1017.620395
2526334 *0001V,01/17/70 05:12:45.700,1017.614828
2526428 *0001V,01/17/70 05:12:45.800,1017.614159
2526537 *0001V,01/17/70 05:12:45.900,1017.611213
2526631 *0001V,01/17/70 05:12:46.000,1017.613308
2526740 *0001V,01/17/70 05:12:46.100,1017.611821
2526834 *0001V,01/17/70 05:12:46.200,1017.611088
2526927 *0001V,01/17/70 05:12:46.300,1017.611210
2527036 *0001V,01/17/70 05:12:46.400,1017.612529
2527130 *0001V,01/17/70 05:12:46.500,1017.607607
2527239 *0001V,01/17/70 05:12:46.600,1017.608910
2527333 *0001V,01/17/70 05:12:46.700,1017.605017
2527442 *0001V,01/17/70 05:12:46.800,1017.598296
2527536 *0001V,01/17/70 05:12:46.900,1017.602121
2527629 *0001V,01/17/70 05:12:47.000,1017.602080
2527738 *0001V,01/17/70 05:12:47.100,1017.601527
2527832 *0001V,01/17/70 05:12:47.200,1017.605003
2527941 *0001V,01/17/70 05:12:47.300,1017.606611
2528035 *0001V,01/17/70 05:12:47.400,1017.607120
2528128 *0001V,01/17/70 05:12:47.500,1017.607474
2528238 *0001V,01/17/70 05:12:47.600,1017.611282
2528331 *0001V,01/17/70 05:12:47.700,1017.609313
2528440 *0001V,01/17/70 05:12:47.800,1017.609764
2528534 *0001V,01/17/70 05:12:47.900,1017.612000
2528628 *0001V,01/17/70 05:12:48.000,1017.614307
2528737 *0001V,01/17/70 05:12:48.100,1017.613355
2528830 *0001V,01/17/70 05:12:48.200,1017.619066
2528940 *0001V,01/17/70 05:12:48.300,1017.623948
2529033 *0001V,01/17/70 05:12:48.400,1017.627688
2529142 *0001V,01/17/70 05:12:48.500,1017.627632
2529236 *0001V,01/17/70 05:12:48.600,1017.625193
2529330 *0001V,01/17/70 05:12:48.700,1017.620762
2529439 *0001V,01/17/70 05:12:48.800,1017.623792
2529532 *0001V,01/17/70 05:12:48.900,1017.625047
2529642 *0001V,01/17/70 05:12:49.000,1017.623130
2529735 *0001V,01/17/70 05:12:49.100,1017.623714
2529829 *0001V,01/17/70 05:12:49.200,1017.626683
2529938 *0001V,01/17/70 05:12:49.300,1017.628488
2530032 *0001V,01/17/70 05:12:49.400,1017.629235
2530141 *0001V,01/17/70 05:12:49.500,1017.624037
2530234 *0001V,01/17/70 05:12:49.600,1017.625077
2530328 *0001V,01/17/70 05:12:49.700,1017.623924
2530437 *0001V,01/17/70 05:12:49.800,1017.625707
2530531 *0001V,01/17/70 05:12:49.900,1017.628410
2530640 *0001V,01/17/70 05:12:50.000,1017.627203
2530734 *0001V,01/17/70 05:12:50.100,1017.627040
2530827 *0001V,01/17/70 05:12:50.200,1017.627261
2530936 *0001V,01/17/70 05:12:50.300,1017.627311
2531030 *0001V,01/17/70 05:12:50.400,1017.627617
2531139 *0001V,01/17/70 05:12:50.500,1017.629894
2531233 *0001V,01/17/70 05:12:50.600,1017.630884
2531342 *0001V,01/17/70 05:12:50.700,1017.633728
2531436 *0001V,01/17/70 05:12:50.800,1017.635322
2531529 *0001V,01/17/70 05:12:50.900,1017.632570
2531638 *0001V,01/17/70 05:12:51.000,1017.634545
2531732 *0001V,01/17/70 05:12:51.100,1017.634486
2531841 *0001V,01/17/70 05:12:51.200,1017.634768
2531935 *0001V,01/17/70 05:12:51.300,1017.637440
2532028 *0001V,01/17/70 05:12:51.400,1017.638040
2532138 *0001V,01/17/70 05:12:51.500,1017.639339
2532231 *0001V,01/17/70 05:12:51.600,1017.637897
2532341 *0001V,01/17/70 05:12:51.700,1017.639654
2532434 *0001V,01/17/70 05:12:51.800,1017.633504
2532528 *0001V,01/17/70 05:12:51.900,1017.629360
2532637 *0001V,01/17/70 05:12:52.000,1017.626856
2532731 *0001V,01/17/70 05:12:52.100,1017.627238
2532840 *0001V,01/17/70 05:12:52.200,1017.630700
2532933 *0001V,01/17/70 05:12:52.300,1017.630227
2533043 *0001V,01/17/70 05:12:52.400,1017.634956
2533136 *0001V,01/17/70 05:12:52.500,1017.635018
2533230 *0001V,01/17/70 05:12:52.600,1017.637846
2533339 *0001V,01/17/70 05:12:52.700,1017.641378
2533433 *0001V,01/17/70 05:12:52.800,1017.642924
2533542 *0001V,01/17/70 05:12:52.900,1017.641861
2533635 *0001V,01/17/70 05:12:53.000,1017.637001
2533729 *0001V,01/17/70 05:12:53.100,1017.635973
2533838 *0001V,01/17/70 05:12:53.200,1017.637201
2533932 *0001V,01/17/70 05:12:53.300,1017.636291
2534041 *0001V,01/17/70 05:12:53.400,1017.637950
2534135 *0001V,01/17/70 05:12:53.500,1017.638215
2534228 *0001V,01/17/70 05:12:53.600,1017.637994
2534337 *0001V,01/17/70 05:12:53.700,1017.637458
2534431 *0001V,01/17/70 05:12:53.800,1017.635245
2534540 *0001V,01/17/70 05:12:53.900,1017.633406
2534634 *0001V,01/17/70 05:12:54.000,1017.635156
2534743 *0001V,01/17/70 05:12:54.100,1017.635025
2534837 *0001V,01/17/70 05:12:54.200,1017.639743
2534930 *0001V,01/17/70 05:12:54.300,1017.635671
2535039 *0001V,01/17/70 05:12:54.400,1017.639309
2535133 *0001V,01/17/70 05:12:54.500,1017.638501
2535242 *0001V,01/17/70 05:12:54.600,1017.635199
2535336 *0001V,01/17/70 05:12:54.700,1017.637460
2535429 *0001V,01/17/70 05:12:54.800,1017.633678
2535539 *0001V,01/17/70 05:12:54.900,1017.634015
2535632 *0001V,01/17/70 05:12:55.000,1017.630600
2535741 *0001V,01/17/70 05:12:55.100,1017.632220
2535835 *0001V,01/17/70 05:12:55.200,1017.627450
2535929 *0001V,01/17/70 05:12:55.300,1017.625626
2536038 *0001V,01/17/70 05:12:55.400,1017.626482
2536131 *0001V,01/17/70 05:12:55.500,1017.633708
2536241 *0001V,01/17/70 05:12:55.600,1017.636468
2536334 *0001V,01/17/70 05:12:55.700,1017.631070
2536428 *0001V,01/17/70 05:12:55.800,1017.631147
2536537 *0001V,01/17/70 05:12:55.900,1017.633689
2536631 *0001V,01/17/70 05:12:56.000,1017.633403
2536740 *0001V,01/17/70 05:12:56.100,1017.632943
2536833 *0001V,01/17/70 05:12:56.200,1017.626311
2536943 *0001V,01/17/70 05:12:56.300,1017.622770
2537036 *0001V,01/17/70 05:12:56.400,1017.622114
2537130 *0001V,01/17/70 05:12:56.500,1017.618486
2537239 *0001V,01/17/70 05:12:56.600,1017.614303
2537333 *0001V,01/17/70 05:12:56.700,1017.612670
2537442 *0001V,01/17/70 05:12:56.800,1017.610229
2537535 *0001V,01/17/70 05:12:56.900,1017.609793
2537629 *0001V,01/17/70 05:12:57.000,1017.616221
2537738 *0001V,01/17/70 05:12:57.100,1017.611782
2537832 *0001V,01/17/70 05:12:57.200,1017.611988
2537941 *0001V,01/17/70 05:12:57.300,1017.607122
2538035 *0001V,01/17/70 05:12:57.400,1017.614142
2538128 *0001V,01/17/70 05:12:57.500,1017.613094
2538237 *0001V,01/17/70 05:12:57.600,1017.618997
2538331 *0001V,01/17/70 05:12:57.700,1017.616878
2538440 *0001V,01/17/70 05:12:57.800,1017.616902
2538534 *0001V,01/17/70 05:12:57.900,1017.618484
2538627 *0001V,01/17/70 05:12:58.000,1017.619176
2538737 *0001V,01/17/70 05:12:58.100,1017.621311
2538830 *0001V,01/17/70 05:12:58.200,1017.623568
2538939 *0001V,01/17/70 05:12:58.300,1017.624107
2539033 *0001V,01/17/70 05:12:58.400,1017.621405
2539142 *0001V,01/17/70 05:12:58.500,1017.622859
2539236 *0001V,01/17/70 05:12:58.600,1017.621421
2539329 *0001V,01/17/70 05:12:58.700,1017.621789
2539439 *0001V,01/17/70 05:12:58.800,1017.619157
2539532 *0001V,01/17/70 05:12:58.900,1017.619141
2539641 *0001V,01/17/70 05:12:59.000,1017.621395
2539735 *0001V,01/17/70 05:12:59.100,1017.622184
2539829 *0001V,01/17/70 05:12:59.200,1017.623418
2539938 *0001V,01/17/70 05:12:59.300,1017.623244
2540031 *0001V,01/17/70 05:12:59.400,1017.622505
2540141 *0001V,01/17/70 05:12:59.500,1017.623787
2540234 *0001V,01/17/70 05:12:59.600,1017.625357
2540328 *0001V,01/17/70 05:12:59.700,1017.621695
2540437 *0001V,01/17/70 05:12:59.800,1017.622400
2540531 *0001V,01/17/70 05:12:59.900,1017.620923
2540640 *0001V,01/17/70 05:13:00.000,1017.618501
2540733 *0001V,01/17/70 05:13:00.100,1017.620011
2540843 *0001V,01/17/70 05:13:00.200,1017.620140
2540936 *0001V,01/17/70 05:13:00.300,1017.619878
2541030 *0001V,01/17/70 05:13:00.400,1017.622084
2541139 *0001V,01/17/70 05:13:00.500,1017.622981
2541233 *0001V,01/17/70 05:13:00.600,1017.625605
2541342 *0001V,01/17/70 05:13:00.700,1017.625628
2541435 *0001V,01/17/70 05:13:00.800,1017.626636
2541529 *0001V,01/17/70 05:13:00.900,1017.629712
2541638 *0001V,01/17/70 05:13:01.000,1017.627334
2541732 *0001V,01/17/70 05:13:01.100,1017.624961
2541841 *0001V,01/17/70 05:13:01.200,1017.630094
2541935 *0001V,01/17/70 05:13:01.300,1017.628125
2542028 *0001V,01/17/70 05:13:01.400,1017.627790
2542137 *0001V,01/17/70 05:13:01.500,1017.627352
2542231 *0001V,01/17/70 05:13:01.600,1017.631307
2542340 *0001V,01/17/70 05:13:01.700,1017.629878
2542434 *0001V,01/17/70 05:13:01.800,1017.626875
2542527 *0001V,01/17/70 05:13:01.900,1017.629401
2542637 *0001V,01/17/70 05:13:02.000,1017.627673
2542730 *0001V,01/17/70 05:13:02.100,1017.624199
2542839 *0001V,01/17/70 05:13:02.200,1017.625185
2542933 *0001V,01/17/70 05:13:02.300,1017.626308
2543042 *0001V,01/17/70 05:13:02.400,1017.627661
2543136 *0001V,01/17/70 05:13:02.500,1017.625552
2543229 *0001V,01/17/70 05:13:02.600,1017.630504
2543339 *0001V,01/17/70 05:13:02.700,1017.629113
2543432 *0001V,01/17/70 05:13:02.800,1017.627669
2543541 *0001V,01/17/70 05:13:02.900,1017.631484
2543635 *0001V,01/17/70 05:13:03.000,1017.631653
2543729 *0001V,01/17/70 05:13:03.100,1017.630035
2543838 *0001V,01/17/70 05:13:03.200,1017.629504
2543931 *0001V,01/17/70 05:13:03.300,1017.626179
2544041 *0001V,01/17/70 05:13:03.400,1017.627012
2544134 *0001V,01/17/70 05:13:03.500,1017.626497
2544228 *0001V,01/17/70 05:13:03.600,1017.624743
2544337 *0001V,01/17/70 05:13:03.700,1017.621662
2544431 *0001V,01/17/70 05:13:03.800,1017.618315
2544540 *0001V,01/17/70 05:13:03.900,1017.621261
2544633 *0001V,01/17/70 05:13:04.000,1017.622054
2544743 *0001V,01/17/70 05:13:04.100,1017.623370
2544836 *0001V,01/17/70 05:13:04.200,1017.625063
2544930 *0001V,01/17/70 05:13:04.300,1017.627839
2545039 *0001V,01/17/70 05:13:04.400,1017.627489
2545133 *0001V,01/17/70 05:13:04.500,1017.627005
2545242 *0001V,01/17/70 05:13:04.600,1017.626576
2545335 *0001V,01/17/70 05:13:04.700,1017.623252
2545429 *0001V,01/17/70 05:13:04.800,1017.624224
2545538 *0001V,01/17/70 05:13:04.900,1017.624656
2545632 *0001V,01/17/70 05:13:05.000,1017.623412
2545741 *0001V,01/17/70 05:13:05.100,1017.625529
2545835 *0001V,01/17/70 05:13:05.200,1017.621454
2545928 *0001V,01/17/70 05:13:05.300,1017.625776
2546037 *0001V,01/17/70 05:13:05.400,1017.623586
2546131 *0001V,01/17/70 05:13:05.500,1017.622775
2546240 *0001V,01/17/70 05:13:05.600,1017.620349
2546334 *0001V,01/17/70 05:13:05.700,1017.621328
2546427 *0001V,01/17/70 05:13:05.800,1017.620133
2546537 *0001V,01/17/70 05:13:05.900,1017.620110
2546630 *0001V,01/17/70 05:13:06.000,1017.623211
2546739 *0001V,01/17/70 05:13:06.100,1017.625753
2546833 *0001V,01/17/70 05:13:06.200,1017.625811
2546942 *0001V,01/17/70 05:13:06.300,1017.624948
2547036 *0001V,01/17/70 05:13:06.400,1017.626762
2547129 *0001V,01/17/70 05:13:06.500,1017.625991
2547239 *0001V,01/17/70 05:13:06.600,1017.623642
2547332 *0001V,01/17/70 05:13:06.700,1017.621584
2547441 *0001V,01/17/70 05:13:06.800,1017.625461
2547535 *0001V,01/17/70 05:13:06.900,1017.626034
2547629 *0001V,01/17/70 05:13:07.000,1017.630003
2547738 *0001V,01/17/70 05:13:07.100,1017.633389
2547831 *0001V,01/17/70 05:13:07.200,1017.634588
2547941 *0001V,01/17/70 05:13:07.300,1017.635402
2548034 *0001V,01/17/70 05:13:07.400,1017.636411
2548128 *0001V,01/17/70 05:13:07.500,1017.633620
2548237 *0001V,01/17/70 05:13:07.600,1017.635012
2548331 *0001V,01/17/70 05:13:07.700,1017.632777
2548440 *0001V,01/17/70 05:13:07.800,1017.636036
2548533 *0001V,01/17/70 05:13:07.900,1017.629644
2548643 *0001V,01/17/70 05:13:08.000,1017.627228
2548736 *0001V,01/17/70 05:13:08.100,1017.626799
2548830 *0001V,01/17/70 05:13:08.200,1017.625783
2548939 *0001V,01/17/70 05:13:08.300,1017.621006
2549033 *0001V,01/17/70 05:13:08.400,1017.623046
2549142 *0001V,01/17/70 05:13:08.500,1017.623898
2549235 *0001V,01/17/70 05:13:08.600,1017.620432
2549329 *0001V,01/17/70 05:13:08.700,1017.620293
2549438 *0001V,01/17/70 05:13:08.800,1017.624736
2549532 *0001V,01/17/70 05:13:08.900,1017.625748
2549641 *0001V,01/17/70 05:13:09.000,1017.622098
2549735 *0001V,01/17/70 05:13:09.100,1017.625943
2549828 *0001V,01/17/70 05:13:09.200,1017.629548
2549937 *0001V,01/17/70 05:13:09.300,1017.627413
2550031 *0001V,01/17/70 05:13:09.400,1017.625508
2550140 *0001V,01/17/70 05:13:09.500,1017.629820
2550234 *0001V,01/17/70 05:13:09.600,1017.631187
2550327 *0001V,01/17/70 05:13:09.700,1017.632269
2550437 *0001V,01/17/70 05:13:09.800,1017.627061
2550530 *0001V,01/17/70 05:13:09.900,1017.627186
2550639 *0001V,01/17/70 05:13:10.000,1017.627105
2550733 *0001V,01/17/70 05:13:10.100,1017.625340
2550842 *0001V,01/17/70 05:13:10.200,1017.627733
2550936 *0001V,01/17/70 05:13:10.300,1017.628382
2551029 *0001V,01/17/70 05:13:10.400,1017.627709
2551139 *0001V,01/17/70 05:13:10.500,1017.627718
2551232 *0001V,01/17/70 05:13:10.600,1017.628010
2551341 *0001V,01/17/70 05:13:10.700,1017.628139
2551435 *0001V,01/17/70 05:13:10.800,1017.624439
2551529 *0001V,01/17/70 05:13:10.900,1017.626165
2551638 *0001V,01/17/70 05:13:11.000,1017.629187
2551731 *0001V,01/17/70 05:13:11.100,1017.631539
2551841 *0001V,01/17/70 05:13:11.200,1017.629592
2551934 *0001V,01/17/70 05:13:11.300,1017.626548
2552028 *0001V,01/17/70 05:13:11.400,1017.627469
2552137 *0001V,01/17/70 05:13:11.500,1017.626699
2552231 *0001V,01/17/70 05:13:11.600,1017.627631
2552340 *0001V,01/17/70 05:13:11.700,1017.629180
2552433 *0001V,01/17/70 05:13:11.800,1017.628153
2552543 *0001V,01/17/70 05:13:11.900,1017.633139
2552636 *0001V,01/17/70 05:13:12.000,1017.635223
2552730 *0001V,01/17/70 05:13:12.100,1017.636384
2552839 *0001V,01/17/70 05:13:12.200,1017.631924
2552933 *0001V,01/17/70 05:13:12.300,1017.627499
2553042 *0001V,01/17/70 05:13:12.400,1017.626398
2553135 *0001V,01/17/70 05:13:12.500,1017.627067
2553229 *0001V,01/17/70 05:13:12.600,1017.627646
2553338 *0001V,01/17/70 05:13:12.700,1017.630332
2553432 *0001V,01/17/70 05:13:12.800,1017.630621
2553541 *0001V,01/17/70 05:13:12.900,1017.630256
2553635 *0001V,01/17/70 05:13:13.000,1017.629227
2553728 *0001V,01/17/70 05:13:13.100,1017.629002
2553837 *0001V,01/17/70 05:13:13.200,1017.626569
2553931 *0001V,01/17/70 05:13:13.300,1017.631061
2554040 *0001V,01/17/70 05:13:13.400,1017.636105
2554134 *0001V,01/17/70 05:13:13.500,1017.631134
2554243 *0001V,01/17/70 05:13:13.600,1017.625362
2554337 *0001V,01/17/70 05:13:13.700,1017.626306
2554430 *0001V,01/17/70 05:13:13.800,1017.626540
2554539 *0001V,01/17/70 05:13:13.900,1017.624802
2554633 *0001V,01/17/70 05:13:14.000,1017.627343
2554742 *0001V,01/17/70 05:13:14.100,1017.627424
2554836 *0001V,01/17/70 05:13:14.200,1017.627049
2554929 *0001V,01/17/70 05:13:14.300,1017.626933
2555039 *0001V,01/17/70 05:13:14.400,1017.624247
2555132 *0001V,01/17/70 05:13:14.500,1017.626447
2555241 *0001V,01/17/70 05:13:14.600,1017.625680
2555335 *0001V,01/17/70 05:13:14.700,1017.625697
2555429 *0001V,01/17/70 05:13:14.800,1017.629059
2555538 *0001V,01/17/70 05:13:14.900,1017.632012
2555631 *0001V,01/17/70 05:13:15.000,1017.628895
2555741 *0001V,01/17/70 05:13:15.100,1017.631097
2555834 *0001V,01/17/70 05:13:15.200,1017.630585
2555928 *0001V,01/17/70 05:13:15.300,1017.636111
2556037 *0001V,01/17/70 05:13:15.400,1017.634802
2556131 *0001V,01/17/70 05:13:15.500,1017.636642
2556240 *0001V,01/17/70 05:13:15.600,1017.640859
2556333 *0001V,01/17/70 05:13:15.700,1017.640774
2556427 *0001V,01/17/70 05:13:15.800,1017.642769
2556536 *0001V,01/17/70 05:13:15.900,1017.642196
2556630 *0001V,01/17/70 05:13:16.000,1017.641871
2556739 *0001V,01/17/70 05:13:16.100,1017.644128
2556833 *0001V,01/17/70 05:13:16.200,1017.646947
2556942 *0001V,01/17/70 05:13:16.300,1017.645701
2557035 *0001V,01/17/70 05:13:16.400,1017.647015
2557129 *0001V,01/17/70 05:13:16.500,1017.644449
2557238 *0001V,01/17/70 05:13:16.600,1017.642957
2557332 *0001V,01/17/70 05:13:16.700,1017.637617
2557441 *0001V,01/17/70 05:13:16.800,1017.637596
2557535 *0001V,01/17/70 05:13:16.900,1017.636053
2557628 *0001V,01/17/70 05:13:17.000,1017.635208
2557737 *0001V,01/17/70 05:13:17.100,1017.635636
2557831 *0001V,01/17/70 05:13:17.200,1017.635844
2557940 *0001V,01/17/70 05:13:17.300,1017.636557
2558034 *0001V,01/17/70 05:13:17.400,1017.636712
2558127 *0001V,01/17/70 05:13:17.500,1017.636588
2558237 *0001V,01/17/70 05:13:17.600,1017.638232
2558330 *0001V,01/17/70 05:13:17.700,1017.639567
2558439 *0001V,01/17/70 05:13:17.800,1017.641170
2558533 *0001V,01/17/70 05:13:17.900,1017.643715
2558642 *0001V,01/17/70 05:13:18.000,1017.645227
2558736 *0001V,01/17/70 05:13:18.100,1017.645387
2558829 *0001V,01/17/70 05:13:18.200,1017.643973
2558939 *0001V,01/17/70 05:13:18.300,1017.647652
2559032 *0001V,01/17/70 05:13:18.400,1017.650778
2559141 *0001V,01/17/70 05:13:18.500,1017.652567
2559235 *0001V,01/17/70 05:13:18.600,1017.647951
2559329 *0001V,01/17/70 05:13:18.700,1017.649197
2559438 *0001V,01/17/70 05:13:18.800,1017.647485
2559531 *0001V,01/17/70 05:13:18.900,1017.646148
2559641 *0001V,01/17/70 05:13:19.000,1017.647557
2559734 *0001V,01/17/70 05:13:19.100,1017.651986
2559828 *0001V,01/17/70 05:13:19.200,1017.648258
2559937 *0001V,01/17/70 05:13:19.300,1017.650937
2600031 *0001V,01/17/70 05:13:19.400,1017.651159
2600140 *0001V,01/17/70 05:13:19.500,1017.652111
2600233 *0001V,01/17/70 05:13:19.600,1017.652762
2600343 *0001V,01/17/70 05:13:19.700,1017.653909
2600436 *0001V,01/17/70 05:13:19.800,1017.651309
2600530 *0001V,01/17/70 05:13:19.900,1017.650234
2600639 *0001V,01/17/70 05:13:20.000,1017.649019
2600733 *0001V,01/17/70 05:13:20.100,1017.649260
2600842 *0001V,01/17/70 05:13:20.200,1017.649739
2600935 *0001V,01/17/70 05:13:20.300,1017.647544
2601029 *0001V,01/17/70 05:13:20.400,1017.647685
2601138 *0001V,01/17/70 05:13:20.500,1017.648293
2601232 *0001V,01/17/70 05:13:20.600,1017.646369
2601341 *0001V,01/17/70 05:13:20.700,1017.642526
2601435 *0001V,01/17/70 05:13:20.800,1017.640979
2601528 *0001V,01/17/70 05:13:20.900,1017.644764
2601637 *0001V,01/17/70 05:13:21.000,1017.645534
2601731 *0001V,01/17/70 05:13:21.100,1017.646994
2601840 *0001V,01/17/70 05:13:21.200,1017.645835
2601934 *0001V,01/17/70 05:13:21.300,1017.646175
2602027 *0001V,01/17/70 05:13:21.400,1017.648160
2602137 *0001V,01/17/70 05:13:21.500,1017.647153
2602230 *0001V,01/17/70 05:13:21.600,1017.651953
2602339 *0001V,01/17/70 05:13:21.700,1017.654487
2602433 *0001V,01/17/70 05:13:21.800,1017.653360
2602542 *0001V,01/17/70 05:13:21.900,1017.652655
2602636 *0001V,01/17/70 05:13:22.000,1017.653702
2602729 *0001V,01/17/70 05:13:22.100,1017.651818
2602839 *0001V,01/17/70 05:13:22.200,1017.650889
2602932 *0001V,01/17/70 05:13:22.300,1017.655042
2603041 *0001V,01/17/70 05:13:22.400,1017.650358
2603135 *0001V,01/17/70 05:13:22.500,1017.647881
2603229 *0001V,01/17/70 05:13:22.600,1017.643130
2603338 *0001V,01/17/70 05:13:22.700,1017.645238
2603431 *0001V,01/17/70 05:13:22.800,1017.644504
2603541 *0001V,01/17/70 05:13:22.900,1017.643916
2603634 *0001V,01/17/70 05:13:23.000,1017.643349
2603728 *0001V,01/17/70 05:13:23.100,1017.642056
2603837 *0001V,01/17/70 05:13:23.200,1017.643575
2603931 *0001V,01/17/70 05:13:23.300,1017.642662
2604040 *0001V,01/17/70 05:13:23.400,1017.641837
2604133 *0001V,01/17/70 05:13:23.500,1017.639563
2604243 *0001V,01/17/70 05:13:23.600,1017.643738
2604336 *0001V,01/17/70 05:13:23.700,1017.639214
2604430 *0001V,01/17/70 05:13:23.800,1017.639711
2604539 *0001V,01/17/70 05:13:23.900,1017.640420
2604633 *0001V,01/17/70 05:13:24.000,1017.638940
2604742 *0001V,01/17/70 05:13:24.100,1017.638664
2604835 *0001V,01/17/70 05:13:24.200,1017.639952
2604929 *0001V,01/17/70 05:13:24.300,1017.639224
2605038 *0001V,01/17/70 05:13:24.400,1017.637800
2605132 *0001V,01/17/70 05:13:24.500,1017.636877
2605241 *0001V,01/17/70 05:13:24.600,1017.634111
2605335 *0001V,01/17/70 05:13:24.700,1017.628315
2605428 *0001V,01/17/70 05:13:24.800,1017.630857
2605537 *0001V,01/17/70 05:13:24.900,1017.630228
2605631 *0001V,01/17/70 05:13:25.000,1017.630985
2605740 *0001V,01/17/70 05:13:25.100,1017.627872
2605834 *0001V,01/17/70 05:13:25.200,1017.625282
2605927 *0001V,01/17/70 05:13:25.300,1017.624759
2606037 *0001V,01/17/70 05:13:25.400,1017.623198
2606130 *0001V,01/17/70 05:13:25.500,1017.627099
2606239 *0001V,01/17/70 05:13:25.600,1017.633277
2606333 *0001V,01/17/70 05:13:25.700,1017.635086
2606442 *0001V,01/17/70 05:13:25.800,1017.632896
2606536 *0001V,01/17/70 05:13:25.900,1017.630450
2606629 *0001V,01/17/70 05:13:26.000,1017.632232
2606739 *0001V,01/17/70 05:13:26.100,1017.634922
2606832 *0001V,01/17/70 05:13:26.200,1017.637179
2606941 *0001V,01/17/70 05:13:26.300,1017.637065
2607035 *0001V,01/17/70 05:13:26.400,1017.634148
2607129 *0001V,01/17/70 05:13:26.500,1017.635898
2607238 *0001V,01/17/70 05:13:26.600,1017.637729
2607331 *0001V,01/17/70 05:13:26.700,1017.641082
2607441 *0001V,01/17/70 05:13:26.800,1017.639156
2607534 *0001V,01/17/70 05:13:26.900,1017.637917
2607628 *0001V,01/17/70 05:13:27.000,1017.639088
2607737 *0001V,01/17/70 05:13:27.100,1017.645349
2607831 *0001V,01/17/70 05:13:27.200,1017.639706
2607940 *0001V,01/17/70 05:13:27.300,1017.635948
2608033 *0001V,01/17/70 05:13:27.400,1017.638796
2608127 *0001V,01/17/70 05:13:27.500,1017.641365
2608236 *0001V,01/17/70 05:13:27.600,1017.639643
2608330 *0001V,01/17/70 05:13:27.700,1017.641859
2608439 *0001V,01/17/70 05:13:27.800,1017.639740
2608533 *0001V,01/17/70 05:13:27.900,1017.637465
2608642 *0001V,01/17/70 05:13:28.000,1017.632918
2608735 *0001V,01/17/70 05:13:28.100,1017.631897
2608829 *0001V,01/17/70 05:13:28.200,1017.630158
2608938 *0001V,01/17/70 05:13:28.300,1017.631347
2609032 *0001V,01/17/70 05:13:28.400,1017.631953
2609141 *0001V,01/17/70 05:13:28.500,1017.633938
2609235 *0001V,01/17/70 05:13:28.600,1017.634703
2609328 *0001V,01/17/70 05:13:28.700,1017.633110
2609437 *0001V,01/17/70 05:13:28.800,1017.632585
2609531 *0001V,01/17/70 05:13:28.900,1017.632538
2609640 *0001V,01/17/70 05:13:29.000,1017.630626
2609734 *0001V,01/17/70 05:13:29.100,1017.630871
2609827 *0001V,01/17/70 05:13:29.200,1017.625866
2609937 *0001V,01/17/70 05:13:29.300,1017.623184
2610030 *0001V,01/17/70 05:13:29.400,1017.622951
2610139 *0001V,01/17/70 05:13:29.500,1017.627094
2610233 *0001V,01/17/70 05:13:29.600,1017.629121
2610342 *0001V,01/17/70 05:13:29.700,1017.629876
2610436 *0001V,01/17/70 05:13:29.800,1017.629879
2610529 *0001V,01/17/70 05:13:29.900,1017.626987
2610639 *0001V,01/17/70 05:13:30.000,1017.623040
2610732 *0001V,01/17/70 05:13:30.100,1017.624573
2610841 *0001V,01/17/70 05:13:30.200,1017.626519
2610935 *0001V,01/17/70 05:13:30.300,1017.625653
2611029 *0001V,01/17/70 05:13:30.400,1017.626410
2611138 *0001V,01/17/70 05:13:30.500,1017.627580
2611231 *0001V,01/17/70 05:13:30.600,1017.627420
2611341 *0001V,01/17/70 05:13:30.700,1017.626554
2611434 *0001V,01/17/70 05:13:30.800,1017.622054
2611528 *0001V,01/17/70 05:13:30.900,1017.620387
2611637 *0001V,01/17/70 05:13:31.000,1017.621252
2611731 *0001V,01/17/70 05:13:31.100,1017.625199
2611840 *0001V,01/17/70 05:13:31.200,1017.624156
2611933 *0001V,01/17/70 05:13:31.300,1017.627878
2612043 *0001V,01/17/70 05:13:31.400,1017.632528
2612136 *0001V,01/17/70 05:13:31.500,1017.633580
2612230 *0001V,01/17/70 05:13:31.600,1017.629967
2612339 *0001V,01/17/70 05:13:31.700,1017.629897
2612433 *0001V,01/17/70 05:13:31.800,1017.633939
2612542 *0001V,01/17/70 05:13:31.900,1017.632544
2612635 *0001V,01/17/70 05:13:32.000,1017.633684
2612729 *0001V,01/17/70 05:13:32.100,1017.630649
2612838 *0001V,01/17/70 05:13:32.200,1017.627596
2612932 *0001V,01/17/70 05:13:32.300,1017.628431
2613041 *0001V,01/17/70 05:13:32.400,1017.626739
2613135 *0001V,01/17/70 05:13:32.500,1017.626399
2613228 *0001V,01/17/70 05:13:32.600,1017.627362
2613337 *0001V,01/17/70 05:13:32.700,1017.625718
2613431 *0001V,01/17/70 05:13:32.800,1017.624648
2613540 *0001V,01/17/70 05:13:32.900,1017.622618
2613634 *0001V,01/17/70 05:13:33.000,1017.621432
2613727 *0001V,01/17/70 05:13:33.100,1017.620992
2613837 *0001V,01/17/70 05:13:33.200,1017.623081
2613930 *0001V,01/17/70 05:13:33.300,1017.622540
2614039 *0001V,01/17/70 05:13:33.400,1017.620870
2614133 *0001V,01/17/70 05:13:33.500,1017.624372
2614242 *0001V,01/17/70 05:13:33.600,1017.622401
2614336 *0001V,01/17/70 05:13:33.700,1017.624726
2614429 *0001V,01/17/70 05:13:33.800,1017.626253
2614539 *0001V,01/17/70 05:13:33.900,1017.628257
2614632 *0001V,01/17/70 05:13:34.000,1017.628235
2614741 *0001V,01/17/70 05:13:34.100,1017.630650
2614835 *0001V,01/17/70 05:13:34.200,1017.626366
2614929 *0001V,01/17/70 05:13:34.300,1017.629767
2615038 *0001V,01/17/70 05:13:34.400,1017.633686
2615131 *0001V,01/17/70 05:13:34.500,1017.630969
2615241 *0001V,01/17/70 05:13:34.600,1017.630438
2615334 *0001V,01/17/70 05:13:34.700,1017.626230
2615428 *0001V,01/17/70 05:13:34.800,1017.629827
2615537 *0001V,01/17/70 05:13:34.900,1017.631501
2615631 *0001V,01/17/70 05:13:35.000,1017.630312
2615740 *0001V,01/17/70 05:13:35.100,1017.629321
2615833 *0001V,01/17/70 05:13:35.200,1017.630796
2615927 *0001V,01/17/70 05:13:35.300,1017.628119
2616036 *0001V,01/17/70 05:13:35.400,1017.629218
2616130 *0001V,01/17/70 05:13:35.500,1017.631513
2616239 *0001V,01/17/70 05:13:35.600,1017.628649
2616333 *0001V,01/17/70 05:13:35.700,1017.630126
2616442 *0001V,01/17/70 05:13:35.800,1017.629785
2616535 *0001V,01/17/70 05:13:35.900,1017.629695
2616629 *0001V,01/17/70 05:13:36.000,1017.633617
2616738 *0001V,01/17/70 05:13:36.100,1017.631308
2616832 *0001V,01/17/70 05:13:36.200,1017.628114
2616941 *0001V,01/17/70 05:13:36.300,1017.625939
2617035 *0001V,01/17/70 05:13:36.400,1017.624036
2617128 *0001V,01/17/70 05:13:36.500,1017.621702
2617237 *0001V,01/17/70 05:13:36.600,1017.621734
2617331 *0001V,01/17/70 05:13:36.700,1017.624716
2617440 *0001V,01/17/70 05:13:36.800,1017.624747
2617534 *0001V,01/17/70 05:13:36.900,1017.618274
2617627 *0001V,01/17/70 05:13:37.000,1017.620865
2617737 *0001V,01/17/70 05:13:37.100,1017.621171
2617830 *0001V,01/17/70 05:13:37.200,1017.621726
2617939 *0001V,01/17/70 05:13:37.300,1017.620531
2618033 *0001V,01/17/70 05:13:37.400,1017.618500
2618142 *0001V,01/17/70 05:13:37.500,1017.620179
2618236 *0001V,01/17/70 05:13:37.600,1017.619562
2618329 *0001V,01/17/70 05:13:37.700,1017.620864
2618439 *0001V,01/17/70 05:13:37.800,1017.622674
2618532 *0001V,01/17/70 05:13:37.900,1017.622371
2618641 *0001V,01/17/70 05:13:38.000,1017.628191
2618735 *0001V,01/17/70 05:13:38.100,1017.625953
2618829 *0001V,01/17/70 05:13:38.200,1017.625222
2618938 *0001V,01/17/70 05:13:38.300,1017.627241
2619031 *0001V,01/17/70 05:13:38.400,1017.626494
2619141 *0001V,01/17/70 05:13:38.500,1017.627548
2619234 *0001V,01/17/70 05:13:38.600,1017.628605
2619328 *0001V,01/17/70 05:13:38.700,1017.632798
2619437 *0001V,01/17/70 05:13:38.800,1017.631918
2619531 *0001V,01/17/70 05:13:38.900,1017.636130
2619640 *0001V,01/17/70 05:13:39.000,1017.632622
2619733 *0001V,01/17/70 05:13:39.100,1017.635065
2619843 *0001V,01/17/70 05:13:39.200,1017.632860
2619936 *0001V,01/17/70 05:13:39.300,1017.633132
2620030 *0001V,01/17/70 05:13:39.400,1017.629746
2620139 *0001V,01/17/70 05:13:39.500,1017.632268
2620233 *0001V,01/17/70 05:13:39.600,1017.633027
2620342 *0001V,01/17/70 05:13:39.700,1017.629566
2620435 *0001V,01/17/70 05:13:39.800,1017.621491
2620529 *0001V,01/17/70 05:13:39.900,1017.618224
2620638 *0001V,01/17/70 05:13:40.000,1017.620618
2620732 *0001V,01/17/70 05:13:40.100,1017.625924
2620841 *0001V,01/17/70 05:13:40.200,1017.628227
2620935 *0001V,01/17/70 05:13:40.300,1017.627009
2621028 *0001V,01/17/70 05:13:40.400,1017.620066
2621137 *0001V,01/17/70 05:13:40.500,1017.625190
2621231 *0001V,01/17/70 05:13:40.600,1017.628386
2621340 *0001V,01/17/70 05:13:40.700,1017.624847
2621434 *0001V,01/17/70 05:13:40.800,1017.628162
2621527 *0001V,01/17/70 05:13:40.900,1017.628340
2621637 *0001V,01/17/70 05:13:41.000,1017.627564
2621730 *0001V,01/17/70 05:13:41.100,1017.628036
2621839 *0001V,01/17/70 05:13:41.200,1017.629709
2621933 *0001V,01/17/70 05:13:41.300,1017.629678
2622042 *0001V,01/17/70 05:13:41.400,1017.625953
2622136 *0001V,01/17/70 05:13:41.500,1017.625455
2622229 *0001V,01/17/70 05:13:41.600,1017.626190
2622339 *0001V,01/17/70 05:13:41.700,1017.625984
2622432 *0001V,01/17/70 05:13:41.800,1017.625428
2622541 *0001V,01/17/70 05:13:41.900,1017.625289
2622635 *0001V,01/17/70 05:13:42.000,1017.623682
2622729 *0001V,01/17/70 05:13:42.100,1017.623204
2622838 *0001V,01/17/70 05:13:42.200,1017.621385
2622931 *0001V,01/17/70 05:13:42.300,1017.617893
2623041 *0001V,01/17/70 05:13:42.400,1017.620710
2623134 *0001V,01/17/70 05:13:42.500,1017.621986
2623228 *0001V,01/17/70 05:13:42.600,1017.621184
2623337 *0001V,01/17/70 05:13:42.700,1017.620064
2623431 *0001V,01/17/70 05:13:42.800,1017.618776
2623540 *0001V,01/17/70 05:13:42.900,1017.619125
2623633 *0001V,01/17/70 05:13:43.000,1017.625399
2623743 *0001V,01/17/70 05:13:43.100,1017.623498
2623836 *0001V,01/17/70 05:13:43.200,1017.620189
2623930 *0001V,01/17/70 05:13:43.300,1017.622422
2624039 *0001V,01/17/70 05:13:43.400,1017.622635
2624133 *0001V,01/17/70 05:13:43.500,1017.623514
2624242 *0001V,01/17/70 05:13:43.600,1017.622329
2624335 *0001V,01/17/70 05:13:43.700,1017.623546
2624429 *0001V,01/17/70 05:13:43.800,1017.626196
2624538 *0001V,01/17/70 05:13:43.900,1017.625420
2624632 *0001V,01/17/70 05:13:44.000,1017.629470
2624741 *0001V,01/17/70 05:13:44.100,1017.628923
2624835 *0001V,01/17/70 05:13:44.200,1017.629762
2624928 *0001V,01/17/70 05:13:44.300,1017.625286
2625037 *0001V,01/17/70 05:13:44.400,1017.626765
2625131 *0001V,01/17/70 05:13:44.500,1017.629319
2625240 *0001V,01/17/70 05:13:44.600,1017.627935
2625334 *0001V,01/17/70 05:13:44.700,1017.627674
2625427 *0001V,01/17/70 05:13:44.800,1017.623543
2625537 *0001V,01/17/70 05:13:44.900,1017.626391
2625630 *0001V,01/17/70 05:13:45.000,1017.627513
2625739 *0001V,01/17/70 05:13:45.100,1017.625475
2625833 *0001V,01/17/70 05:13:45.200,1017.623995
2625942 *0001V,01/17/70 05:13:45.300,1017.622482
2626036 *0001V,01/17/70 05:13:45.400,1017.622246
2626129 *0001V,01/17/70 05:13:45.500,1017.620363
2626239 *0001V,01/17/70 05:13:45.600,1017.620261
2626332 *0001V,01/17/70 05:13:45.700,1017.627836
2626441 *0001V,01/17/70 05:13:45.800,1017.627505
2626535 *0001V,01/17/70 05:13:45.900,1017.626755
2626629 *0001V,01/17/70 05:13:46.000,1017.625800
2626738 *0001V,01/17/70 05:13:46.100,1017.621656
2626831 *0001V,01/17/70 05:13:46.200,1017.623080
2626941 *0001V,01/17/70 05:13:46.300,1017.622132
2627034 *0001V,01/17/70 05:13:46.400,1017.628611
2627128 *0001V,01/17/70 05:13:46.500,1017.629668
2627237 *0001V,01/17/70 05:13:46.600,1017.627066
2627331 *0001V,01/17/70 05:13:46.700,1017.627177
2627440 *0001V,01/17/70 05:13:46.800,1017.627220
2627533 *0001V,01/17/70 05:13:46.900,1017.626378
2627627 *0001V,01/17/70 05:13:47.000,1017.622431
2627736 *0001V,01/17/70 05:13:47.100,1017.620155
2627830 *0001V,01/17/70 05:13:47.200,1017.621917
2627939 *0001V,01/17/70 05:13:47.300,1017.622136
2628033 *0001V,01/17/70 05:13:47.400,1017.624019
2628142 *0001V,01/17/70 05:13:47.500,1017.625188
2628235 *0001V,01/17/70 05:13:47.600,1017.630470
2628329 *0001V,01/17/70 05:13:47.700,1017.629691
2628438 *0001V,01/17/70 05:13:47.800,1017.631589
2628532 *0001V,01/17/70 05:13:47.900,1017.630591
2628641 *0001V,01/17/70 05:13:48.000,1017.628375
2628735 *0001V,01/17/70 05:13:48.100,1017.629837
2628828 *0001V,01/17/70 05:13:48.200,1017.632579
2628937 *0001V,01/17/70 05:13:48.300,1017.639463
2629031 *0001V,01/17/70 05:13:48.400,1017.640960
2629140 *0001V,01/17/70 05:13:48.500,1017.643106
2629234 *0001V,01/17/70 05:13:48.600,1017.643929
2629327 *0001V,01/17/70 05:13:48.700,1017.648928
2629437 *0001V,01/17/70 05:13:48.800,1017.646894
2629530 *0001V,01/17/70 05:13:48.900,1017.647971
2629639 *0001V,01/17/70 05:13:49.000,1017.648199
2629733 *0001V,01/17/70 05:13:49.100,1017.647962
2629842 *0001V,01/17/70 05:13:49.200,1017.645247
2629936 *0001V,01/17/70 05:13:49.300,1017.643759
2630029 *0001V,01/17/70 05:13:49.400,1017.641116
2630139 *0001V,01/17/70 05:13:49.500,1017.641839
2630232 *0001V,01/17/70 05:13:49.600,1017.641858
2630341 *0001V,01/17/70 05:13:49.700,1017.638384
2630435 *0001V,01/17/70 05:13:49.800,1017.636309
2630529 *0001V,01/17/70 05:13:49.900,1017.635238
2630638 *0001V,01/17/70 05:13:50.000,1017.627433
2630731 *0001V,01/17/70 05:13:50.100,1017.621829
2630841 *0001V,01/17/70 05:13:50.200,1017.624363
2630934 *0001V,01/17/70 05:13:50.300,1017.630304
2631028 *0001V,01/17/70 05:13:50.400,1017.629414
2631137 *0001V,01/17/70 05:13:50.500,1017.629864
2631231 *0001V,01/17/70 05:13:50.600,1017.633478
2631340 *0001V,01/17/70 05:13:50.700,1017.632204
2631433 *0001V,01/17/70 05:13:50.800,1017.630692
2631527 *0001V,01/17/70 05:13:50.900,1017.634706
2631636 *0001V,01/17/70 05:13:51.000,1017.632250
2631730 *0001V,01/17/70 05:13:51.100,1017.635839
2631839 *0001V,01/17/70 05:13:51.200,1017.631833
2631933 *0001V,01/17/70 05:13:51.300,1017.635244
2632042 *0001V,01/17/70 05:13:51.400,1017.635725
2632135 *0001V,01/17/70 05:13:51.500,1017.635504
2632229 *0001V,01/17/70 05:13:51.600,1017.634708
2632338 *0001V,01/17/70 05:13:51.700,1017.636641
2632432 *0001V,01/17/70 05:13:51.800,1017.636335
2632541 *0001V,01/17/70 05:13:51.900,1017.635449
2632635 *0001V,01/17/70 05:13:52.000,1017.635257
2632728 *0001V,01/17/70 05:13:52.100,1017.634448
2632837 *0001V,01/17/70 05:13:52.200,1017.634678
2632931 *0001V,01/17/70 05:13:52.300,1017.637192
2633040 *0001V,01/17/70 05:13:52.400,1017.637323
2633134 *0001V,01/17/70 05:13:52.500,1017.635020
2633227 *0001V,01/17/70 05:13:52.600,1017.637893
2633337 *0001V,01/17/70 05:13:52.700,1017.633862
2633430 *0001V,01/17/70 05:13:52.800,1017.632196
2633539 *0001V,01/17/70 05:13:52.900,1017.629869
2633633 *0001V,01/17/70 05:13:53.000,1017.627161
2633742 *0001V,01/17/70 05:13:53.100,1017.625152
2633836 *0001V,01/17/70 05:13:53.200,1017.620070
2633929 *0001V,01/17/70 05:13:53.300,1017.619710
2634039 *0001V,01/17/70 05:13:53.400,1017.621239
2634132 *0001V,01/17/70 05:13:53.500,1017.624618
2634241 *0001V,01/17/70 05:13:53.600,1017.624732
2634335 *0001V,01/17/70 05:13:53.700,1017.621093
2634429 *0001V,01/17/70 05:13:53.800,1017.622214
2634538 *0001V,01/17/70 05:13:53.900,1017.620004
2634631 *0001V,01/17/70 05:13:54.000,1017.622257
2634741 *0001V,01/17/70 05:13:54.100,1017.622550
2634834 *0001V,01/17/70 05:13:54.200,1017.621681
2634928 *0001V,01/17/70 05:13:54.300,1017.621316
2635037 *0001V,01/17/70 05:13:54.400,1017.624954
2635131 *0001V,01/17/70 05:13:54.500,1017.622814
2635240 *0001V,01/17/70 05:13:54.600,1017.622270
2635333 *0001V,01/17/70 05:13:54.700,1017.626550
2635443 *0001V,01/17/70 05:13:54.800,1017.623927
2635536 *0001V,01/17/70 05:13:54.900,1017.625932
2635630 *0001V,01/17/70 05:13:55.000,1017.630528
2635739 *0001V,01/17/70 05:13:55.100,1017.629034
2635833 *0001V,01/17/70 05:13:55.200,1017.633904
2635942 *0001V,01/17/70 05:13:55.300,1017.635411
2636035 *0001V,01/17/70 05:13:55.400,1017.631266
2636129 *0001V,01/17/70 05:13:55.500,1017.631299
2636238 *0001V,01/17/70 05:13:55.600,1017.628544
2636332 *0001V,01/17/70 05:13:55.700,1017.631714
2636441 *0001V,01/17/70 05:13:55.800,1017.631681
2636535 *0001V,01/17/70 05:13:55.900,1017.632054
2636628 *0001V,01/17/70 05:13:56.000,1017.633383
2636737 *0001V,01/17/70 05:13:56.100,1017.634631
2636831 *0001V,01/17/70 05:13:56.200,1017.636605
2636940 *0001V,01/17/70 05:13:56.300,1017.639979
2637034 *0001V,01/17/70 05:13:56.400,1017.638414
2637127 *0001V,01/17/70 05:13:56.500,1017.637401
2637237 *0001V,01/17/70 05:13:56.600,1017.637913
2637330 *0001V,01/17/70 05:13:56.700,1017.638961
2637439 *0001V,01/17/70 05:13:56.800,1017.640134
2637533 *0001V,01/17/70 05:13:56.900,1017.640407
2637642 *0001V,01/17/70 05:13:57.000,1017.641689
2637736 *0001V,01/17/70 05:13:57.100,1017.644426
2637829 *0001V,01/17/70 05:13:57.200,1017.643990
2637939 *0001V,01/17/70 05:13:57.300,1017.641956
2638032 *0001V,01/17/70 05:13:57.400,1017.641343
2638141 *0001V,01/17/70 05:13:57.500,1017.634335
2638235 *0001V,01/17/70 05:13:57.600,1017.634485
2638329 *0001V,01/17/70 05:13:57.700,1017.635680
2638438 *0001V,01/17/70 05:13:57.800,1017.634647
2638531 *0001V,01/17/70 05:13:57.900,1017.637000
2638641 *0001V,01/17/70 05:13:58.000,1017.635913
2638734 *0001V,01/17/70 05:13:58.100,1017.636883
2638828 *0001V,01/17/70 05:13:58.200,1017.635815
2638937 *0001V,01/17/70 05:13:58.300,1017.631400
2639031 *0001V,01/17/70 05:13:58.400,1017.632199
2639140 *0001V,01/17/70 05:13:58.500,1017.635486
2639233 *0001V,01/17/70 05:13:58.600,1017.637348
2639327 *0001V,01/17/70 05:13:58.700,1017.638354
2639436 *0001V,01/17/70 05:13:58.800,1017.638367
2639530 *0001V,01/17/70 05:13:58.900,1017.638698
2639639 *0001V,01/17/70 05:13:59.000,1017.641089
2639733 *0001V,01/17/70 05:13:59.100,1017.645289
2639842 *0001V,01/17/70 05:13:59.200,1017.648315
2639935 *0001V,01/17/70 05:13:59.300,1017.646861
2640029 *0001V,01/17/70 05:13:59.400,1017.644200
2640138 *0001V,01/17/70 05:13:59.500,1017.641980
2640232 *0001V,01/17/70 05:13:59.600,1017.643772
2640341 *0001V,01/17/70 05:13:59.700,1017.645625
2640435 *0001V,01/17/70 05:13:59.800,1017.646338
2640528 *0001V,01/17/70 05:13:59.900,1017.645644
2640637 *0001V,01/17/70 05:14:00.000,1017.642885
2640731 *0001V,01/17/70 05:14:00.100,1017.644395
2640840 *0001V,01/17/70 05:14:00.200,1017.648809
2640934 *0001V,01/17/70 05:14:00.300,1017.649988
2641027 *0001V,01/17/70 05:14:00.400,1017.646130
2641137 *0001V,01/17/70 05:14:00.500,1017.644346
2641230 *0001V,01/17/70 05:14:00.600,1017.649862
2641339 *0001V,01/17/70 05:14:00.700,1017.648125
2641433 *0001V,01/17/70 05:14:00.800,1017.645549
2641542 *0001V,01/17/70 05:14:00.900,1017.645731
2641636 *0001V,01/17/70 05:14:01.000,1017.647110
2641729 *0001V,01/17/70 05:14:01.100,1017.646383
2641839 *0001V,01/17/70 05:14:01.200,1017.646528
2641932 *0001V,01/17/70 05:14:01.300,1017.647752
2642041 *0001V,01/17/70 05:14:01.400,1017.645666
2642135 *0001V,01/17/70 05:14:01.500,1017.645848
2642229 *0001V,01/17/70 05:14:01.600,1017.645208
2642338 *0001V,01/17/70 05:14:01.700,1017.646473
2642431 *0001V,01/17/70 05:14:01.800,1017.647023
2642541 *0001V,01/17/70 05:14:01.900,1017.646704
2642634 *0001V,01/17/70 05:14:02.000,1017.645923
2642728 *0001V,01/17/70 05:14:02.100,1017.646231
2642837 *0001V,01/17/70 05:14:02.200,1017.645651
2642931 *0001V,01/17/70 05:14:02.300,1017.647538
2643040 *0001V,01/17/70 05:14:02.400,1017.645091
2643133 *0001V,01/17/70 05:14:02.500,1017.641712
2643243 *0001V,01/17/70 05:14:02.600,1017.647658
2643336 *0001V,01/17/70 05:14:02.700,1017.647207
2643430 *0001V,01/17/70 05:14:02.800,1017.647168
2643539 *0001V,01/17/70 05:14:02.900,1017.646008
2643633 *0001V,01/17/70 05:14:03.000,1017.645270
2643742 *0001V,01/17/70 05:14:03.100,1017.646576
2643835 *0001V,01/17/70 05:14:03.200,1017.642910
2643929 *0001V,01/17/70 05:14:03.300,1017.640395
2644038 *0001V,01/17/70 05:14:03.400,1017.639298
2644132 *0001V,01/17/70 05:14:03.500,1017.637317
2644241 *0001V,01/17/70 05:14:03.600,1017.637068
2644335 *0001V,01/17/70 05:14:03.700,1017.640642
2644428 *0001V,01/17/70 05:14:03.800,1017.640500
2644537 *0001V,01/17/70 05:14:03.900,1017.641232
2644631 *0001V,01/17/70 05:14:04.000,1017.636863
2644740 *0001V,01/17/70 05:14:04.100,1017.639941
2644834 *0001V,01/17/70 05:14:04.200,1017.641857
2644927 *0001V,01/17/70 05:14:04.300,1017.643888
2645037 *0001V,01/17/70 05:14:04.400,1017.645964
2645130 *0001V,01/17/70 05:14:04.500,1017.646784
2645239 *0001V,01/17/70 05:14:04.600,1017.647510
2645333 *0001V,01/17/70 05:14:04.700,1017.648185
2645442 *0001V,01/17/70 05:14:04.800,1017.649083
2645536 *0001V,01/17/70 05:14:04.900,1017.649325
2645629 *0001V,01/17/70 05:14:05.000,1017.648205
2645739 *0001V,01/17/70 05:14:05.100,1017.647202
2645832 *0001V,01/17/70 05:14:05.200,1017.646789
2645941 *0001V,01/17/70 05:14:05.300,1017.644778
2646035 *0001V,01/17/70 05:14:05.400,1017.647184
2646129 *0001V,01/17/70 05:14:05.500,1017.650491
2646238 *0001V,01/17/70 05:14:05.600,1017.651095
2646331 *0001V,01/17/70 05:14:05.700,1017.655399
2646441 *0001V,01/17/70 05:14:05.800,1017.655524
2646534 *0001V,01/17/70 05:14:05.900,1017.653875
2646628 *0001V,01/17/70 05:14:06.000,1017.655349
2646737 *0001V,01/17/70 05:14:06.100,1017.652785
2646831 *0001V,01/17/70 05:14:06.200,1017.654412
2646940 *0001V,01/17/70 05:14:06.300,1017.654462
2647033 *0001V,01/17/70 05:14:06.400,1017.650234
2647127 *0001V,01/17/70 05:14:06.500,1017.648025
2647236 *0001V,01/17/70 05:14:06.600,1017.651633
2647330 *0001V,01/17/70 05:14:06.700,1017.647441
2647439 *0001V,01/17/70 05:14:06.800,1017.645016
2647533 *0001V,01/17/70 05:14:06.900,1017.646367
2647642 *0001V,01/17/70 05:14:07.000,1017.644980
2647735 *0001V,01/17/70 05:14:07.100,1017.641223
2647829 *0001V,01/17/70 05:14:07.200,1017.642725
2647938 *0001V,01/17/70 05:14:07.300,1017.643273
2648032 *0001V,01/17/70 05:14:07.400,1017.643938
2648141 *0001V,01/17/70 05:14:07.500,1017.646119
2648235 *0001V,01/17/70 05:14:07.600,1017.645386
2648328 *0001V,01/17/70 05:14:07.700,1017.641622
2648437 *0001V,01/17/70 05:14:07.800,1017.641403
2648531 *0001V,01/17/70 05:14:07.900,1017.640591
2648640 *0001V,01/17/70 05:14:08.000,1017.644387
2648734 *0001V,01/17/70 05:14:08.100,1017.646635
2648827 *0001V,01/17/70 05:14:08.200,1017.643823
2648937 *0001V,01/17/70 05:14:08.300,1017.645298
2649030 *0001V,01/17/70 05:14:08.400,1017.647357
2649139 *0001V,01/17/70 05:14:08.500,1017.647392
2649233 *0001V,01/17/70 05:14:08.600,1017.645511
2649342 *0001V,01/17/70 05:14:08.700,1017.648991
2649436 *0001V,01/17/70 05:14:08.800,1017.647141
2649529 *0001V,01/17/70 05:14:08.900,1017.644731
2649639 *0001V,01/17/70 05:14:09.000,1017.644318
2649732 *0001V,01/17/70 05:14:09.100,1017.645016
2649841 *0001V,01/17/70 05:14:09.200,1017.646443
2649935 *0001V,01/17/70 05:14:09.300,1017.644002
2650029 *0001V,01/17/70 05:14:09.400,1017.643079
2650138 *0001V,01/17/70 05:14:09.500,1017.643072
2650231 *0001V,01/17/70 05:14:09.600,1017.644291
2650341 *0001V,01/17/70 05:14:09.700,1017.645755
2650434 *0001V,01/17/70 05:14:09.800,1017.646210
2650528 *0001V,01/17/70 05:14:09.900,1017.649088
2650637 *0001V,01/17/70 05:14:10.000,1017.648439
2650731 *0001V,01/17/70 05:14:10.100,1017.649105
2650840 *0001V,01/17/70 05:14:10.200,1017.647687
2650933 *0001V,01/17/70 05:14:10.300,1017.648139
2651027 *0001V,01/17/70 05:14:10.400,1017.646025
2651136 *0001V,01/17/70 05:14:10.500,1017.645493
2651230 *0001V,01/17/70 05:14:10.600,1017.643841
2651339 *0001V,01/17/70 05:14:10.700,1017.643515
2651433 *0001V,01/17/70 05:14:10.800,1017.643744
2651542 *0001V,01/17/70 05:14:10.900,1017.639036
2651635 *0001V,01/17/70 05:14:11.000,1017.635195
2651729 *0001V,01/17/70 05:14:11.100,1017.634719
2651838 *0001V,01/17/70 05:14:11.200,1017.639317
2651932 *0001V,01/17/70 05:14:11.300,1017.633211
2652041 *0001V,01/17/70 05:14:11.400,1017.634165
2652135 *0001V,01/17/70 05:14:11.500,1017.633791
2652228 *0001V,01/17/70 05:14:11.600,1017.631074
2652337 *0001V,01/17/70 05:14:11.700,1017.632504
2652431 *0001V,01/17/70 05:14:11.800,1017.632129
2652540 *0001V,01/17/70 05:14:11.900,1017.630193
2652634 *0001V,01/17/70 05:14:12.000,1017.631060
2652727 *0001V,01/17/70 05:14:12.100,1017.631626
2652837 *0001V,01/17/70 05:14:12.200,1017.637135
2652930 *0001V,01/17/70 05:14:12.300,1017.632010
2653039 *0001V,01/17/70 05:14:12.400,1017.634614
2653133 *0001V,01/17/70 05:14:12.500,1017.632415
2653242 *0001V,01/17/70 05:14:12.600,1017.634846
2653336 *0001V,01/17/70 05:14:12.700,1017.635447
2653429 *0001V,01/17/70 05:14:12.800,1017.639788
2653539 *0001V,01/17/70 05:14:12.900,1017.639629
2653632 *0001V,01/17/70 05:14:13.000,1017.642287
2653741 *0001V,01/17/70 05:14:13.100,1017.638436
2653835 *0001V,01/17/70 05:14:13.200,1017.638416
2653929 *0001V,01/17/70 05:14:13.300,1017.632495
2654038 *0001V,01/17/70 05:14:13.400,1017.632023
2654131 *0001V,01/17/70 05:14:13.500,1017.633819
2654241 *0001V,01/17/70 05:14:13.600,1017.631546
2654334 *0001V,01/17/70 05:14:13.700,1017.631838
2654428 *0001V,01/17/70 05:14:13.800,1017.633880
2654537 *0001V,01/17/70 05:14:13.900,1017.637356
2654631 *0001V,01/17/70 05:14:14.000,1017.635380
2654740 *0001V,01/17/70 05:14:14.100,1017.635809
2654833 *0001V,01/17/70 05:14:14.200,1017.633932
2654927 *0001V,01/17/70 05:14:14.300,1017.632185
2655036 *0001V,01/17/70 05:14:14.400,1017.631111
2655130 *0001V,01/17/70 05:14:14.500,1017.629399
2655239 *0001V,01/17/70 05:14:14.600,1017.630177
2655333 *0001V,01/17/70 05:14:14.700,1017.632883
2655442 *0001V,01/17/70 05:14:14.800,1017.634523
2655535 *0001V,01/17/70 05:14:14.900,1017.633050
2655629 *0001V,01/17/70 05:14:15.000,1017.635685
2655738 *0001V,01/17/70 05:14:15.100,1017.637832
2655832 *0001V,01/17/70 05:14:15.200,1017.637925
2655941 *0001V,01/17/70 05:14:15.300,1017.636317
2656035 *0001V,01/17/70 05:14:15.400,1017.635964
2656128 *0001V,01/17/70 05:14:15.500,1017.637233
2656237 *0001V,01/17/70 05:14:15.600,1017.635818
2656331 *0001V,01/17/70 05:14:15.700,1017.632637
2656440 *0001V,01/17/70 05:14:15.800,1017.632654
2656534 *0001V,01/17/70 05:14:15.900,1017.628895
2656627 *0001V,01/17/70 05:14:16.000,1017.626002
2656737 *0001V,01/17/70 05:14:16.100,1017.627206
2656830 *0001V,01/17/70 05:14:16.200,1017.626432
2656939 *0001V,01/17/70 05:14:16.300,1017.632284
2657033 *0001V,01/17/70 05:14:16.400,1017.630426
2657142 *0001V,01/17/70 05:14:16.500,1017.631232
2657236 *0001V,01/17/70 05:14:16.600,1017.634307
2657329 *0001V,01/17/70 05:14:16.700,1017.635689
2657439 *0001V,01/17/70 05:14:16.800,1017.639371
2657532 *0001V,01/17/70 05:14:16.900,1017.640906
2657641 *0001V,01/17/70 05:14:17.000,1017.644254
2657735 *0001V,01/17/70 05:14:17.100,1017.642395
2657829 *0001V,01/17/70 05:14:17.200,1017.638654
2657938 *0001V,01/17/70 05:14:17.300,1017.642897
2658031 *0001V,01/17/70 05:14:17.400,1017.640368
2658141 *0001V,01/17/70 05:14:17.500,1017.638704
2658234 *0001V,01/17/70 05:14:17.600,1017.637347
2658328 *0001V,01/17/70 05:14:17.700,1017.639766
2658437 *0001V,01/17/70 05:14:17.800,1017.640365
2658531 *0001V,01/17/70 05:14:17.900,1017.640002
2658640 *0001V,01/17/70 05:14:18.000,1017.640954
2658733 *0001V,01/17/70 05:14:18.100,1017.643424
2658827 *0001V,01/17/70 05:14:18.200,1017.639562
2658936 *0001V,01/17/70 05:14:18.300,1017.640177
2659030 *0001V,01/17/70 05:14:18.400,1017.641777
2659139 *0001V,01/17/70 05:14:18.500,1017.646284
2659233 *0001V,01/17/70 05:14:18.600,1017.652657
2659342 *0001V,01/17/70 05:14:18.700,1017.647741
2659435 *0001V,01/17/70 05:14:18.800,1017.648226
2659529 *0001V,01/17/70 05:14:18.900,1017.647521
2659638 *0001V,01/17/70 05:14:19.000,1017.650710
2659732 *0001V,01/17/70 05:14:19.100,1017.648900
2659841 *0001V,01/17/70 05:14:19.200,1017.647134
2659935 *0001V,01/17/70 05:14:19.300,1017.649218
2700028 *0001V,01/17/70 05:14:19.400,1017.649872
2700137 *0001V,01/17/70 05:14:19.500,1017.645880
2700231 *0001V,01/17/70 05:14:19.600,1017.645858
2700340 *0001V,01/17/70 05:14:19.700,1017.645644
2700434 *0001V,01/17/70 05:14:19.800,1017.646596
2700527 *0001V,01/17/70 05:14:19.900,1017.647000
2700637 *0001V,01/17/70 05:14:20.000,1017.646468
2700730 *0001V,01/17/70 05:14:20.100,1017.647545
2700839 *0001V,01/17/70 05:14:20.200,1017.643803
2700933 *0001V,01/17/70 05:14:20.300,1017.643184
2701042 *0001V,01/17/70 05:14:20.400,1017.644332
2701136 *0001V,01/17/70 05:14:20.500,1017.645096
2701229 *0001V,01/17/70 05:14:20.600,1017.647513
2701339 *0001V,01/17/70 05:14:20.700,1017.645368
2701432 *0001V,01/17/70 05:14:20.800,1017.644308
2701541 *0001V,01/17/70 05:14:20.900,1017.643528
2701635 *0001V,01/17/70 05:14:21.000,1017.641224
2701729 *0001V,01/17/70 05:14:21.100,1017.641830
2701838 *0001V,01/17/70 05:14:21.200,1017.641754
2701931 *0001V,01/17/70 05:14:21.300,1017.646401
2702041 *0001V,01/17/70 05:14:21.400,1017.641334
2702134 *0001V,01/17/70 05:14:21.500,1017.641083
2702228 *0001V,01/17/70 05:14:21.600,1017.642790
2702337 *0001V,01/17/70 05:14:21.700,1017.643538
2702431 *0001V,01/17/70 05:14:21.800,1017.639103
2702540 *0001V,01/17/70 05:14:21.900,1017.641043
2702633 *0001V,01/17/70 05:14:22.000,1017.638973
2702727 *0001V,01/17/70 05:14:22.100,1017.639287
2702836 *0001V,01/17/70 05:14:22.200,1017.638594
2702930 *0001V,01/17/70 05:14:22.300,1017.641726
2703039 *0001V,01/17/70 05:14:22.400,1017.643117
2703133 *0001V,01/17/70 05:14:22.500,1017.646249
2703242 *0001V,01/17/70 05:14:22.600,1017.647053
2703335 *0001V,01/17/70 05:14:22.700,1017.648137
2703429 *0001V,01/17/70 05:14:22.800,1017.645182
2703538 *0001V,01/17/70 05:14:22.900,1017.647452
2703632 *0001V,01/17/70 05:14:23.000,1017.647720
2703741 *0001V,01/17/70 05:14:23.100,1017.645541
2703835 *0001V,01/17/70 05:14:23.200,1017.643687
2703928 *0001V,01/17/70 05:14:23.300,1017.645413
2704037 *0001V,01/17/70 05:14:23.400,1017.641119
2704131 *0001V,01/17/70 05:14:23.500,1017.641174
2704240 *0001V,01/17/70 05:14:23.600,1017.641107
2704334 *0001V,01/17/70 05:14:23.700,1017.638806
2704427 *0001V,01/17/70 05:14:23.800,1017.640443
2704537 *0001V,01/17/70 05:14:23.900,1017.640984
2704630 *0001V,01/17/70 05:14:24.000,1017.642879
2704739 *0001V,01/17/70 05:14:24.100,1017.641657
2704833 *0001V,01/17/70 05:14:24.200,1017.641793
2704942 *0001V,01/17/70 05:14:24.300,1017.633142
2705036 *0001V,01/17/70 05:14:24.400,1017.633654
2705129 *0001V,01/17/70 05:14:24.500,1017.634111
2705239 *0001V,01/17/70 05:14:24.600,1017.635657
2705332 *0001V,01/17/70 05:14:24.700,1017.632369
2705441 *0001V,01/17/70 05:14:24.800,1017.637136
2705535 *0001V,01/17/70 05:14:24.900,1017.634205
2705629 *0001V,01/17/70 05:14:25.000,1017.633612
2705738 *0001V,01/17/70 05:14:25.100,1017.629298
2705831 *0001V,01/17/70 05:14:25.200,1017.631434
2705941 *0001V,01/17/70 05:14:25.300,1017.627934
2706034 *0001V,01/17/70 05:14:25.400,1017.627923
2706128 *0001V,01/17/70 05:14:25.500,1017.627534
2706237 *0001V,01/17/70 05:14:25.600,1017.626521
2706331 *0001V,01/17/70 05:14:25.700,1017.625392
2706440 *0001V,01/17/70 05:14:25.800,1017.621637
2706533 *0001V,01/17/70 05:14:25.900,1017.619441
2706627 *0001V,01/17/70 05:14:26.000,1017.619768
2706736 *0001V,01/17/70 05:14:26.100,1017.617460
2706830 *0001V,01/17/70 05:14:26.200,1017.616957
2706939 *0001V,01/17/70 05:14:26.300,1017.620892
2707033 *0001V,01/17/70 05:14:26.400,1017.624587
2707142 *0001V,01/17/70 05:14:26.500,1017.625015
2707235 *0001V,01/17/70 05:14:26.600,1017.621766
2707329 *0001V,01/17/70 05:14:26.700,1017.624988
2707438 *0001V,01/17/70 05:14:26.800,1017.626082
2707532 *0001V,01/17/70 05:14:26.900,1017.623729
2707641 *0001V,01/17/70 05:14:27.000,1017.622729
2707735 *0001V,01/17/70 05:14:27.100,1017.626811
2707828 *0001V,01/17/70 05:14:27.200,1017.625300
2707937 *0001V,01/17/70 05:14:27.300,1017.629036
2708031 *0001V,01/17/70 05:14:27.400,1017.630001
2708140 *0001V,01/17/70 05:14:27.500,1017.628508
2708234 *0001V,01/17/70 05:14:27.600,1017.628023
2708327 *0001V,01/17/70 05:14:27.700,1017.624840
2708437 *0001V,01/17/70 05:14:27.800,1017.622777
2708530 *0001V,01/17/70 05:14:27.900,1017.622375
2708639 *0001V,01/17/70 05:14:28.000,1017.623965
2708733 *0001V,01/17/70 05:14:28.100,1017.625339
2708842 *0001V,01/17/70 05:14:28.200,1017.626974
2708936 *0001V,01/17/70 05:14:28.300,1017.628339
2709029 *0001V,01/17/70 05:14:28.400,1017.628969
2709139 *0001V,01/17/70 05:14:28.500,1017.627670
2709232 *0001V,01/17/70 05:14:28.600,1017.627240
2709341 *0001V,01/17/70 05:14:28.700,1017.625462
2709435 *0001V,01/17/70 05:14:28.800,1017.626813
2709529 *0001V,01/17/70 05:14:28.900,1017.631300
2709638 *0001V,01/17/70 05:14:29.000,1017.629192
2709731 *0001V,01/17/70 05:14:29.100,1017.626163
2709841 *0001V,01/17/70 05:14:29.200,1017.627756
2709934 *0001V,01/17/70 05:14:29.300,1017.627456
2710028 *0001V,01/17/70 05:14:29.400,1017.627765
2710137 *0001V,01/17/70 05:14:29.500,1017.624808
2710231 *0001V,01/17/70 05:14:29.600,1017.625098
2710340 *0001V,01/17/70 05:14:29.700,1017.621187
2710433 *0001V,01/17/70 05:14:29.800,1017.617929
2710527 *0001V,01/17/70 05:14:29.900,1017.617416
2710636 *0001V,01/17/70 05:14:30.000,1017.617755
2710730 *0001V,01/17/70 05:14:30.100,1017.618973
2710839 *0001V,01/17/70 05:14:30.200,1017.620089
2710933 *0001V,01/17/70 05:14:30.300,1017.620620
2711042 *0001V,01/17/70 05:14:30.400,1017.622989
2711135 *0001V,01/17/70 05:14:30.500,1017.625517
2711229 *0001V,01/17/70 05:14:30.600,1017.626136
2711338 *0001V,01/17/70 05:14:30.700,1017.628059
2711432 *0001V,01/17/70 05:14:30.800,1017.631516
2711541 *0001V,01/17/70 05:14:30.900,1017.636848
2711635 *0001V,01/17/70 05:14:31.000,1017.636266
2711728 *0001V,01/17/70 05:14:31.100,1017.637380
2711837 *0001V,01/17/70 05:14:31.200,1017.641259
2711931 *0001V,01/17/70 05:14:31.300,1017.642741
2712040 *0001V,01/17/70 05:14:31.400,1017.642242
2712134 *0001V,01/17/70 05:14:31.500,1017.644373
2712227 *0001V,01/17/70 05:14:31.600,1017.645194
2712337 *0001V,01/17/70 05:14:31.700,1017.643726
2712430 *0001V,01/17/70 05:14:31.800,1017.642282
2712539 *0001V,01/17/70 05:14:31.900,1017.642403
2712633 *0001V,01/17/70 05:14:32.000,1017.642419
2712742 *0001V,01/17/70 05:14:32.100,1017.645152
2712836 *0001V,01/17/70 05:14:32.200,1017.643797
2712929 *0001V,01/17/70 05:14:32.300,1017.647015
2713039 *0001V,01/17/70 05:14:32.400,1017.648281
2713132 *0001V,01/17/70 05:14:32.500,1017.650931
2713241 *0001V,01/17/70 05:14:32.600,1017.650818
2713335 *0001V,01/17/70 05:14:32.700,1017.648902
2713429 *0001V,01/17/70 05:14:32.800,1017.650919
2713538 *0001V,01/17/70 05:14:32.900,1017.648841
2713631 *0001V,01/17/70 05:14:33.000,1017.645084
2713741 *0001V,01/17/70 05:14:33.100,1017.644155
2713834 *0001V,01/17/70 05:14:33.200,1017.644980
2713928 *0001V,01/17/70 05:14:33.300,1017.645464
2714037 *0001V,01/17/70 05:14:33.400,1017.644861
2714131 *0001V,01/17/70 05:14:33.500,1017.639650
2714240 *0001V,01/17/70 05:14:33.600,1017.639056
2714333 *0001V,01/17/70 05:14:33.700,1017.639395
2714427 *0001V,01/17/70 05:14:33.800,1017.641779
2714536 *0001V,01/17/70 05:14:33.900,1017.640729
2714630 *0001V,01/17/70 05:14:34.000,1017.637565
2714739 *0001V,01/17/70 05:14:34.100,1017.633499
2714833 *0001V,01/17/70 05:14:34.200,1017.635115
2714942 *0001V,01/17/70 05:14:34.300,1017.633704
2715035 *0001V,01/17/70 05:14:34.400,1017.636194
2715129 *0001V,01/17/70 05:14:34.500,1017.636151
2715238 *0001V,01/17/70 05:14:34.600,1017.635766
2715332 *0001V,01/17/70 05:14:34.700,1017.632769
2715441 *0001V,01/17/70 05:14:34.800,1017.635524
2715535 *0001V,01/17/70 05:14:34.900,1017.633672
2715628 *0001V,01/17/70 05:14:35.000,1017.631022
2715737 *0001V,01/17/70 05:14:35.100,1017.631008
2715831 *0001V,01/17/70 05:14:35.200,1017.629552
2715940 *0001V,01/17/70 05:14:35.300,1017.627167
2716034 *0001V,01/17/70 05:14:35.400,1017.631018
2716127 *0001V,01/17/70 05:14:35.500,1017.635780
2716237 *0001V,01/17/70 05:14:35.600,1017.632095
2716330 *0001V,01/17/70 05:14:35.700,1017.625424
2716439 *0001V,01/17/70 05:14:35.800,1017.627709
2716533 *0001V,01/17/70 05:14:35.900,1017.628634
2716627 *0001V,01/17/70 05:14:36.000,1017.628418
2716736 *0001V,01/17/70 05:14:36.100,1017.627348
2716829 *0001V,01/17/70 05:14:36.200,1017.628973
2716939 *0001V,01/17/70 05:14:36.300,1017.628465
2717032 *0001V,01/17/70 05:14:36.400,1017.633123
2717141 *0001V,01/17/70 05:14:36.500,1017.628852
2717235 *0001V,01/17/70 05:14:36.600,1017.629434
2717329 *0001V,01/17/70 05:14:36.700,1017.622847
2717438 *0001V,01/17/70 05:14:36.800,1017.624457
2717531 *0001V,01/17/70 05:14:36.900,1017.628864
2717641 *0001V,01/17/70 05:14:37.000,1017.629818
2717734 *0001V,01/17/70 05:14:37.100,1017.625335
2717828 *0001V,01/17/70 05:14:37.200,1017.625002
2717937 *0001V,01/17/70 05:14:37.300,1017.624126
2718031 *0001V,01/17/70 05:14:37.400,1017.628655
2718140 *0001V,01/17/70 05:14:37.500,1017.629064
2718233 *0001V,01/17/70 05:14:37.600,1017.631025
2718327 *0001V,01/17/70 05:14:37.700,1017.634427
2718436 *0001V,01/17/70 05:14:37.800,1017.635506
2718530 *0001V,01/17/70 05:14:37.900,1017.633575
2718639 *0001V,01/17/70 05:14:38.000,1017.634570
2718733 *0001V,01/17/70 05:14:38.100,1017.634980
2718842 *0001V,01/17/70 05:14:38.200,1017.633532
2718935 *0001V,01/17/70 05:14:38.300,1017.634378
2719029 *0001V,01/17/70 05:14:38.400,1017.634860
2719138 *0001V,01/17/70 05:14:38.500,1017.636019
2719232 *0001V,01/17/70 05:14:38.600,1017.634763
2719341 *0001V,01/17/70 05:14:38.700,1017.636581
2719435 *0001V,01/17/70 05:14:38.800,1017.637509
2719528 *0001V,01/17/70 05:14:38.900,1017.633822
2719637 *0001V,01/17/70 05:14:39.000,1017.637020
2719731 *0001V,01/17/70 05:14:39.100,1017.638947
2719840 *0001V,01/17/70 05:14:39.200,1017.640971
2719934 *0001V,01/17/70 05:14:39.300,1017.638554
2720027 *0001V,01/17/70 05:14:39.400,1017.640008
2720137 *0001V,01/17/70 05:14:39.500,1017.641431
2720230 *0001V,01/17/70 05:14:39.600,1017.636960
2720339 *0001V,01/17/70 05:14:39.700,1017.633296
2720433 *0001V,01/17/70 05:14:39.800,1017.636451
2720527 *0001V,01/17/70 05:14:39.900,1017.635861
2720636 *0001V,01/17/70 05:14:40.000,1017.635659
2720729 *0001V,01/17/70 05:14:40.100,1017.627595
2720839 *0001V,01/17/70 05:14:40.200,1017.628486
2720932 *0001V,01/17/70 05:14:40.300,1017.631176
2721041 *0001V,01/17/70 05:14:40.400,1017.630108
2721135 *0001V,01/17/70 05:14:40.500,1017.631641
2721229 *0001V,01/17/70 05:14:40.600,1017.624596
2721338 *0001V,01/17/70 05:14:40.700,1017.630501
2721431 *0001V,01/17/70 05:14:40.800,1017.631404
2721541 *0001V,01/17/70 05:14:40.900,1017.628416
2721634 *0001V,01/17/70 05:14:41.000,1017.630483
2721728 *0001V,01/17/70 05:14:41.100,1017.627118
2721837 *0001V,01/17/70 05:14:41.200,1017.630249
2721931 *0001V,01/17/70 05:14:41.300,1017.626679
2722040 *0001V,01/17/70 05:14:41.400,1017.632538
2722133 *0001V,01/17/70 05:14:41.500,1017.636912
2722227 *0001V,01/17/70 05:14:41.600,1017.638257
2722336 *0001V,01/17/70 05:14:41.700,1017.639223
2722430 *0001V,01/17/70 05:14:41.800,1017.641266
2722539 *0001V,01/17/70 05:14:41.900,1017.640386
2722633 *0001V,01/17/70 05:14:42.000,1017.636773
2722742 *0001V,01/17/70 05:14:42.100,1017.632320
2722835 *0001V,01/17/70 05:14:42.200,1017.635689
2722929 *0001V,01/17/70 05:14:42.300,1017.627065
2723038 *0001V,01/17/70 05:14:42.400,1017.620617
2723132 *0001V,01/17/70 05:14:42.500,1017.622960
2723241 *0001V,01/17/70 05:14:42.600,1017.625747
2723335 *0001V,01/17/70 05:14:42.700,1017.625713
2723428 *0001V,01/17/70 05:14:42.800,1017.626415
2723537 *0001V,01/17/70 05:14:42.900,1017.629362
2723631 *0001V,01/17/70 05:14:43.000,1017.633801
2723740 *0001V,01/17/70 05:14:43.100,1017.637031
2723834 *0001V,01/17/70 05:14:43.200,1017.636464
2723927 *0001V,01/17/70 05:14:43.300,1017.636377
2724037 *0001V,01/17/70 05:14:43.400,1017.632289
2724130 *0001V,01/17/70 05:14:43.500,1017.635299
2724239 *0001V,01/17/70 05:14:43.600,1017.634010
2724333 *0001V,01/17/70 05:14:43.700,1017.638877
2724442 *0001V,01/17/70 05:14:43.800,1017.641492
2724536 *0001V,01/17/70 05:14:43.900,1017.642184
2724629 *0001V,01/17/70 05:14:44.000,1017.640247
2724739 *0001V,01/17/70 05:14:44.100,1017.633409
2724832 *0001V,01/17/70 05:14:44.200,1017.633694
2724941 *0001V,01/17/70 05:14:44.300,1017.637642
2725035 *0001V,01/17/70 05:14:44.400,1017.638575
2725129 *0001V,01/17/70 05:14:44.500,1017.637174
2725238 *0001V,01/17/70 05:14:44.600,1017.635221
2725331 *0001V,01/17/70 05:14:44.700,1017.635089
2725441 *0001V,01/17/70 05:14:44.800,1017.633245
2725534 *0001V,01/17/70 05:14:44.900,1017.632456
2725628 *0001V,01/17/70 05:14:45.000,1017.632862
2725737 *0001V,01/17/70 05:14:45.100,1017.631803
2725831 *0001V,01/17/70 05:14:45.200,1017.631784
2725940 *0001V,01/17/70 05:14:45.300,1017.634436
2726033 *0001V,01/17/70 05:14:45.400,1017.634672
2726127 *0001V,01/17/70 05:14:45.500,1017.633270
2726236 *0001V,01/17/70 05:14:45.600,1017.631278
2726330 *0001V,01/17/70 05:14:45.700,1017.637066
2726439 *0001V,01/17/70 05:14:45.800,1017.634905
2726533 *0001V,01/17/70 05:14:45.900,1017.635223
2726642 *0001V,01/17/70 05:14:46.000,1017.633605
2726736 *0001V,01/17/70 05:14:46.100,1017.633340
2726829 *0001V,01/17/70 05:14:46.200,1017.632158
2726938 *0001V,01/17/70 05:14:46.300,1017.632127
2727032 *0001V,01/17/70 05:14:46.400,1017.633732
2727141 *0001V,01/17/70 05:14:46.500,1017.632471
2727235 *0001V,01/17/70 05:14:46.600,1017.632897
2727328 *0001V,01/17/70 05:14:46.700,1017.633164
2727438 *0001V,01/17/70 05:14:46.800,1017.635502
2727531 *0001V,01/17/70 05:14:46.900,1017.635457
2727640 *0001V,01/17/70 05:14:47.000,1017.636767
2727734 *0001V,01/17/70 05:14:47.100,1017.634967
2727828 *0001V,01/17/70 05:14:47.200,1017.632678
2727937 *0001V,01/17/70 05:14:47.300,1017.632769
2728030 *0001V,01/17/70 05:14:47.400,1017.631384
2728140 *0001V,01/17/70 05:14:47.500,1017.628470
2728233 *0001V,01/17/70 05:14:47.600,1017.630421
2728327 *0001V,01/17/70 05:14:47.700,1017.630564
2728436 *0001V,01/17/70 05:14:47.800,1017.630786
2728530 *0001V,01/17/70 05:14:47.900,1017.631573
2728639 *0001V,01/17/70 05:14:48.000,1017.631381
2728732 *0001V,01/17/70 05:14:48.100,1017.626163
2728842 *0001V,01/17/70 05:14:48.200,1017.627157
2728935 *0001V,01/17/70 05:14:48.300,1017.624671
2729029 *0001V,01/17/70 05:14:48.400,1017.620547
2729138 *0001V,01/17/70 05:14:48.500,1017.622615
2729232 *0001V,01/17/70 05:14:48.600,1017.624666
2729341 *0001V,01/17/70 05:14:48.700,1017.628417
2729434 *0001V,01/17/70 05:14:48.800,1017.629018
2729528 *0001V,01/17/70 05:14:48.900,1017.631909
2729637 *0001V,01/17/70 05:14:49.000,1017.632464
2729731 *0001V,01/17/70 05:14:49.100,1017.629331
2729840 *0001V,01/17/70 05:14:49.200,1017.632605
2729934 *0001V,01/17/70 05:14:49.300,1017.636306
2730027 *0001V,01/17/70 05:14:49.400,1017.631968
2730136 *0001V,01/17/70 05:14:49.500,1017.633519
2730230 *0001V,01/17/70 05:14:49.600,1017.628733
2730339 *0001V,01/17/70 05:14:49.700,1017.629642
2730433 *0001V,01/17/70 05:14:49.800,1017.626228
2730542 *0001V,01/17/70 05:14:49.900,1017.628449
2730636 *0001V,01/17/70 05:14:50.000,1017.629934
2730729 *0001V,01/17/70 05:14:50.100,1017.630433
2730838 *0001V,01/17/70 05:14:50.200,1017.629219
2730932 *0001V,01/17/70 05:14:50.300,1017.627710
2731041 *0001V,01/17/70 05:14:50.400,1017.627620
2731135 *0001V,01/17/70 05:14:50.500,1017.625553
2731228 *0001V,01/17/70 05:14:50.600,1017.622584
2731338 *0001V,01/17/70 05:14:50.700,1017.626562
2731431 *0001V,01/17/70 05:14:50.800,1017.626160
2731540 *0001V,01/17/70 05:14:50.900,1017.625529
2731634 *0001V,01/17/70 05:14:51.000,1017.626255
2731728 *0001V,01/17/70 05:14:51.100,1017.623760
2731837 *0001V,01/17/70 05:14:51.200,1017.625323
2731930 *0001V,01/17/70 05:14:51.300,1017.623088
2732040 *0001V,01/17/70 05:14:51.400,1017.622065
2732133 *0001V,01/17/70 05:14:51.500,1017.622511
2732242 *0001V,01/17/70 05:14:51.600,1017.619783
2732336 *0001V,01/17/70 05:14:51.700,1017.621082
2732430 *0001V,01/17/70 05:14:51.800,1017.622690
2732539 *0001V,01/17/70 05:14:51.900,1017.619344
2732632 *0001V,01/17/70 05:14:52.000,1017.615939
2732742 *0001V,01/17/70 05:14:52.100,1017.616525
2732835 *0001V,01/17/70 05:14:52.200,1017.618536
2732929 *0001V,01/17/70 05:14:52.300,1017.617805
2733038 *0001V,01/17/70 05:14:52.400,1017.620095
2733132 *0001V,01/17/70 05:14:52.500,1017.621716
2733241 *0001V,01/17/70 05:14:52.600,1017.616660
2733334 *0001V,01/17/70 05:14:52.700,1017.615834
2733428 *0001V,01/17/70 05:14:52.800,1017.615576
2733537 *0001V,01/17/70 05:14:52.900,1017.614961
2733631 *0001V,01/17/70 05:14:53.000,1017.614682
2733740 *0001V,01/17/70 05:14:53.100,1017.619043
2733834 *0001V,01/17/70 05:14:53.200,1017.621365
2733927 *0001V,01/17/70 05:14:53.300,1017.617885
2734036 *0001V,01/17/70 05:14:53.400,1017.614777
2734130 *0001V,01/17/70 05:14:53.500,1017.616380
2734239 *0001V,01/17/70 05:14:53.600,1017.620348
2734333 *0001V,01/17/70 05:14:53.700,1017.616260
2734442 *0001V,01/17/70 05:14:53.800,1017.615525
2734536 *0001V,01/17/70 05:14:53.900,1017.615172
2734629 *0001V,01/17/70 05:14:54.000,1017.610642
2734738 *0001V,01/17/70 05:14:54.100,1017.612451
2734832 *0001V,01/17/70 05:14:54.200,1017.616344
2734941 *0001V,01/17/70 05:14:54.300,1017.620531
2735035 *0001V,01/17/70 05:14:54.400,1017.618562
2735128 *0001V,01/17/70 05:14:54.500,1017.618786
2735238 *0001V,01/17/70 05:14:54.600,1017.621575
2735331 *0001V,01/17/70 05:14:54.700,1017.622665
2735440 *0001V,01/17/70 05:14:54.800,1017.625473
2735534 *0001V,01/17/70 05:14:54.900,1017.629524
2735628 *0001V,01/17/70 05:14:55.000,1017.621936
2735737 *0001V,01/17/70 05:14:55.100,1017.623056
2735830 *0001V,01/17/70 05:14:55.200,1017.626721
2735940 *0001V,01/17/70 05:14:55.300,1017.627408
2736033 *0001V,01/17/70 05:14:55.400,1017.629241
2736142 *0001V,01/17/70 05:14:55.500,1017.625687
2736236 *0001V,01/17/70 05:14:55.600,1017.627833
2736330 *0001V,01/17/70 05:14:55.700,1017.632831
2736439 *0001V,01/17/70 05:14:55.800,1017.629477
2736532 *0001V,01/17/70 05:14:55.900,1017.626395
2736642 *0001V,01/17/70 05:14:56.000,1017.625009
2736735 *0001V,01/17/70 05:14:56.100,1017.626448
2736829 *0001V,01/17/70 05:14:56.200,1017.626913
2736938 *0001V,01/17/70 05:14:56.300,1017.626828
2737032 *0001V,01/17/70 05:14:56.400,1017.630318
2737141 *0001V,01/17/70 05:14:56.500,1017.627139
2737234 *0001V,01/17/70 05:14:56.600,1017.625579
2737328 *0001V,01/17/70 05:14:56.700,1017.626679
2737437 *0001V,01/17/70 05:14:56.800,1017.626720
2737531 *0001V,01/17/70 05:14:56.900,1017.628018
2737640 *0001V,01/17/70 05:14:57.000,1017.625760
2737734 *0001V,01/17/70 05:14:57.100,1017.625682
2737827 *0001V,01/17/70 05:14:57.200,1017.629697
2737936 *0001V,01/17/70 05:14:57.300,1017.630564
2738030 *0001V,01/17/70 05:14:57.400,1017.626216
2738139 *0001V,01/17/70 05:14:57.500,1017.626510
2738233 *0001V,01/17/70 05:14:57.600,1017.627304
2738342 *0001V,01/17/70 05:14:57.700,1017.625296
2738436 *0001V,01/17/70 05:14:57.800,1017.626844
2738529 *0001V,01/17/70 05:14:57.900,1017.627567
2738638 *0001V,01/17/70 05:14:58.000,1017.629893
2738732 *0001V,01/17/70 05:14:58.100,1017.630690
2738841 *0001V,01/17/70 05:14:58.200,1017.630814
2738935 *0001V,01/17/70 05:14:58.300,1017.630346
2739028 *0001V,01/17/70 05:14:58.400,1017.629533
2739138 *0001V,01/17/70 05:14:58.500,1017.630733
2739231 *0001V,01/17/70 05:14:58.600,1017.624653
2739340 *0001V,01/17/70 05:14:58.700,1017.624575
2739434 *0001V,01/17/70 05:14:58.800,1017.627782
2739528 *0001V,01/17/70 05:14:58.900,1017.628080
2739637 *0001V,01/17/70 05:14:59.000,1017.628198
2739730 *0001V,01/17/70 05:14:59.100,1017.631209
2739840 *0001V,01/17/70 05:14:59.200,1017.629517
2739933 *0001V,01/17/70 05:14:59.300,1017.632126
2740042 *0001V,01/17/70 05:14:59.400,1017.629306
2740136 *0001V,01/17/70 05:14:59.500,1017.629618
2740230 *0001V,01/17/70 05:14:59.600,1017.628912
2740339 *0001V,01/17/70 05:14:59.700,1017.629972
2740432 *0001V,01/17/70 05:14:59.800,1017.627328
2740542 *0001V,01/17/70 05:14:59.900,1017.628328
2740635 *0001V,01/17/70 05:15:00.000,1017.628731
2740729 *0001V,01/17/70 05:15:00.100,1017.626980
2740838 *0001V,01/17/70 05:15:00.200,1017.628988
2740932 *0001V,01/17/70 05:15:00.300,1017.632514
2741041 *0001V,01/17/70 05:15:00.400,1017.632110
2741134 *0001V,01/17/70 05:15:00.500,1017.626676
2741228 *0001V,01/17/70 05:15:00.600,1017.624584
2741337 *0001V,01/17/70 05:15:00.700,1017.626356
2741431 *0001V,01/17/70 05:15:00.800,1017.625081
2741540 *0001V,01/17/70 05:15:00.900,1017.625195
2741634 *0001V,01/17/70 05:15:01.000,1017.629288
2741727 *0001V,01/17/70 05:15:01.100,1017.631923
2741836 *0001V,01/17/70 05:15:01.200,1017.630207
2741930 *0001V,01/17/70 05:15:01.300,1017.628417
2742039 *0001V,01/17/70 05:15:01.400,1017.630619
2742133 *0001V,01/17/70 05:15:01.500,1017.630015
2742242 *0001V,01/17/70 05:15:01.600,1017.631340
2742336 *0001V,01/17/70 05:15:01.700,1017.631926
2742429 *0001V,01/17/70 05:15:01.800,1017.631044
2742538 *0001V,01/17/70 05:15:01.900,1017.631884
2742632 *0001V,01/17/70 05:15:02.000,1017.631634
2742741 *0001V,01/17/70 05:15:02.100,1017.630807
2742835 *0001V,01/17/70 05:15:02.200,1017.629020
2742928 *0001V,01/17/70 05:15:02.300,1017.629405
2743038 *0001V,01/17/70 05:15:02.400,1017.631299
2743131 *0001V,01/17/70 05:15:02.500,1017.628496
2743240 *0001V,01/17/70 05:15:02.600,1017.627911
2743334 *0001V,01/17/70 05:15:02.700,1017.626295
2743428 *0001V,01/17/70 05:15:02.800,1017.628379
2743537 *0001V,01/17/70 05:15:02.900,1017.630625
2743630 *0001V,01/17/70 05:15:03.000,1017.629965
2743740 *0001V,01/17/70 05:15:03.100,1017.637849
2743833 *0001V,01/17/70 05:15:03.200,1017.637141
2743942 *0001V,01/17/70 05:15:03.300,1017.638362
2744036 *0001V,01/17/70 05:15:03.400,1017.637385
2744130 *0001V,01/17/70 05:15:03.500,1017.637504
2744239 *0001V,01/17/70 05:15:03.600,1017.640186
2744332 *0001V,01/17/70 05:15:03.700,1017.639487
2744442 *0001V,01/17/70 05:15:03.800,1017.640399
2744535 *0001V,01/17/70 05:15:03.900,1017.642088
2744629 *0001V,01/17/70 05:15:04.000,1017.643712
2744738 *0001V,01/17/70 05:15:04.100,1017.640175
2744832 *0001V,01/17/70 05:15:04.200,1017.639753
2744941 *0001V,01/17/70 05:15:04.300,1017.634608
2745034 *0001V,01/17/70 05:15:04.400,1017.638198
2745128 *0001V,01/17/70 05:15:04.500,1017.639529
2745237 *0001V,01/17/70 05:15:04.600,1017.634440
2745331 *0001V,01/17/70 05:15:04.700,1017.639728
2745440 *0001V,01/17/70 05:15:04.800,1017.640508
2745534 *0001V,01/17/70 05:15:04.900,1017.638881
2745627 *0001V,01/17/70 05:15:05.000,1017.635254
2745736 *0001V,01/17/70 05:15:05.100,1017.638977
2745830 *0001V,01/17/70 05:15:05.200,1017.639941
2745939 *0001V,01/17/70 05:15:05.300,1017.642065
2746033 *0001V,01/17/70 05:15:05.400,1017.642614
2746142 *0001V,01/17/70 05:15:05.500,1017.641735
2746236 *0001V,01/17/70 05:15:05.600,1017.645583
2746329 *0001V,01/17/70 05:15:05.700,1017.641726
2746438 *0001V,01/17/70 05:15:05.800,1017.637609
2746532 *0001V,01/17/70 05:15:05.900,1017.633778
2746641 *0001V,01/17/70 05:15:06.000,1017.634424
2746735 *0001V,01/17/70 05:15:06.100,1017.637379
2746828 *0001V,01/17/70 05:15:06.200,1017.640343
2746938 *0001V,01/17/70 05:15:06.300,1017.642000
2747031 *0001V,01/17/70 05:15:06.400,1017.643025
2747140 *0001V,01/17/70 05:15:06.500,1017.641281
2747234 *0001V,01/17/70 05:15:06.600,1017.640833
2747328 *0001V,01/17/70 05:15:06.700,1017.640224
2747437 *0001V,01/17/70 05:15:06.800,1017.639095
2747530 *0001V,01/17/70 05:15:06.900,1017.637633
2747640 *0001V,01/17/70 05:15:07.000,1017.637719
2747733 *0001V,01/17/70 05:15:07.100,1017.637785
2747827 *0001V,01/17/70 05:15:07.200,1017.637959
2747936 *0001V,01/17/70 05:15:07.300,1017.639439
2748030 *0001V,01/17/70 05:15:07.400,1017.637688
2748139 *0001V,01/17/70 05:15:07.500,1017.635782
2748232 *0001V,01/17/70 05:15:07.600,1017.636066
2748342 *0001V,01/17/70 05:15:07.700,1017.638938
2748435 *0001V,01/17/70 05:15:07.800,1017.631031
2748529 *0001V,01/17/70 05:15:07.900,1017.633150
2748638 *0001V,01/17/70 05:15:08.000,1017.636569
2748732 *0001V,01/17/70 05:15:08.100,1017.630247
2748841 *0001V,01/17/70 05:15:08.200,1017.632119
2748934 *0001V,01/17/70 05:15:08.300,1017.635186
2749028 *0001V,01/17/70 05:15:08.400,1017.635917
2749137 *0001V,01/17/70 05:15:08.500,1017.635214
2749231 *0001V,01/17/70 05:15:08.600,1017.634917
2749340 *0001V,01/17/70 05:15:08.700,1017.636983
2749434 *0001V,01/17/70 05:15:08.800,1017.633543
2749527 *0001V,01/17/70 05:15:08.900,1017.634222
2749636 *0001V,01/17/70 05:15:09.000,1017.635574
2749730 *0001V,01/17/70 05:15:09.100,1017.634179
2749839 *0001V,01/17/70 05:15:09.200,1017.637307
2749933 *0001V,01/17/70 05:15:09.300,1017.636550
2750042 *0001V,01/17/70 05:15:09.400,1017.636727
2750136 *0001V,01/17/70 05:15:09.500,1017.632354
2750229 *0001V,01/17/70 05:15:09.600,1017.635760
2750338 *0001V,01/17/70 05:15:09.700,1017.637593
2750432 *0001V,01/17/70 05:15:09.800,1017.636842
2750541 *0001V,01/17/70 05:15:09.900,1017.636084
2750635 *0001V,01/17/70 05:15:10.000,1017.635492
2750728 *0001V,01/17/70 05:15:10.100,1017.635305
2750838 *0001V,01/17/70 05:15:10.200,1017.633768
2750931 *0001V,01/17/70 05:15:10.300,1017.632492
2751040 *0001V,01/17/70 05:15:10.400,1017.631568
2751134 *0001V,01/17/70 05:15:10.500,1017.634358
2751228 *0001V,01/17/70 05:15:10.600,1017.636404
2751337 *0001V,01/17/70 05:15:10.700,1017.636069
2751430 *0001V,01/17/70 05:15:10.800,1017.632489
2751540 *0001V,01/17/70 05:15:10.900,1017.630255
2751633 *0001V,01/17/70 05:15:11.000,1017.631380
2751742 *0001V,01/17/70 05:15:11.100,1017.630426
2751836 *0001V,01/17/70 05:15:11.200,1017.627601
2751930 *0001V,01/17/70 05:15:11.300,1017.627096
2752039 *0001V,01/17/70 05:15:11.400,1017.625295
2752132 *0001V,01/17/70 05:15:11.500,1017.628475
2752242 *0001V,01/17/70 05:15:11.600,1017.629984
2752335 *0001V,01/17/70 05:15:11.700,1017.629990
2752429 *0001V,01/17/70 05:15:11.800,1017.629986
2752538 *0001V,01/17/70 05:15:11.900,1017.631795
2752632 *0001V,01/17/70 05:15:12.000,1017.629763
2752741 *0001V,01/17/70 05:15:12.100,1017.624873
2752834 *0001V,01/17/70 05:15:12.200,1017.624112
2752928 *0001V,01/17/70 05:15:12.300,1017.626846
2753037 *0001V,01/17/70 05:15:12.400,1017.628808
2753131 *0001V,01/17/70 05:15:12.500,1017.630811
2753240 *0001V,01/17/70 05:15:12.600,1017.631618
2753334 *0001V,01/17/70 05:15:12.700,1017.629627
2753427 *0001V,01/17/70 05:15:12.800,1017.630077
2753536 *0001V,01/17/70 05:15:12.900,1017.632908
2753630 *0001V,01/17/70 05:15:13.000,1017.633086
2753739 *0001V,01/17/70 05:15:13.100,1017.634836
2753833 *0001V,01/17/70 05:15:13.200,1017.634175
2753942 *0001V,01/17/70 05:15:13.300,1017.632845
2754036 *0001V,01/17/70 05:15:13.400,1017.632743
2754129 *0001V,01/17/70 05:15:13.500,1017.634934
2754238 *0001V,01/17/70 05:15:13.600,1017.638253
2754332 *0001V,01/17/70 05:15:13.700,1017.634485
2754441 *0001V,01/17/70 05:15:13.800,1017.631307
2754535 *0001V,01/17/70 05:15:13.900,1017.633969
2754628 *0001V,01/17/70 05:15:14.000,1017.636624
2754738 *0001V,01/17/70 05:15:14.100,1017.637741
2754831 *0001V,01/17/70 05:15:14.200,1017.638015
2754940 *0001V,01/17/70 05:15:14.300,1017.637860
2755034 *0001V,01/17/70 05:15:14.400,1017.636889
2755128 *0001V,01/17/70 05:15:14.500,1017.637032
2755237 *0001V,01/17/70 05:15:14.600,1017.637363
2755330 *0001V,01/17/70 05:15:14.700,1017.637513
2755440 *0001V,01/17/70 05:15:14.800,1017.635639
2755533 *0001V,01/17/70 05:15:14.900,1017.632680
2755627 *0001V,01/17/70 05:15:15.000,1017.632232
2755736 *0001V,01/17/70 05:15:15.100,1017.632276
2755830 *0001V,01/17/70 05:15:15.200,1017.635922
2755939 *0001V,01/17/70 05:15:15.300,1017.636447
2756032 *0001V,01/17/70 05:15:15.400,1017.634237
2756142 *0001V,01/17/70 05:15:15.500,1017.632022
2756235 *0001V,01/17/70 05:15:15.600,1017.631746
2756329 *0001V,01/17/70 05:15:15.700,1017.630703
2756438 *0001V,01/17/70 05:15:15.800,1017.631209
2756532 *0001V,01/17/70 05:15:15.900,1017.634430
2756641 *0001V,01/17/70 05:15:16.000,1017.636151
2756734 *0001V,01/17/70 05:15:16.100,1017.634579
2756828 *0001V,01/17/70 05:15:16.200,1017.635711
2756937 *0001V,01/17/70 05:15:16.300,1017.636982
2757031 *0001V,01/17/70 05:15:16.400,1017.637145
2757140 *0001V,01/17/70 05:15:16.500,1017.636161
2757234 *0001V,01/17/70 05:15:16.600,1017.638135
2757327 *0001V,01/17/70 05:15:16.700,1017.638597
2757436 *0001V,01/17/70 05:15:16.800,1017.639213
2757530 *0001V,01/17/70 05:15:16.900,1017.635871
2757639 *0001V,01/17/70 05:15:17.000,1017.637646
2757733 *0001V,01/17/70 05:15:17.100,1017.637868
2757842 *0001V,01/17/70 05:15:17.200,1017.634453
2757936 *0001V,01/17/70 05:15:17.300,1017.632465
2758029 *0001V,01/17/70 05:15:17.400,1017.636327
2758138 *0001V,01/17/70 05:15:17.500,1017.635134
2758232 *0001V,01/17/70 05:15:17.600,1017.632498
2758341 *0001V,01/17/70 05:15:17.700,1017.636731
2758435 *0001V,01/17/70 05:15:17.800,1017.637752
2758528 *0001V,01/17/70 05:15:17.900,1017.635987
2758638 *0001V,01/17/70 05:15:18.000,1017.635550
2758731 *0001V,01/17/70 05:15:18.100,1017.636913
2758840 *0001V,01/17/70 05:15:18.200,1017.633049
2758934 *0001V,01/17/70 05:15:18.300,1017.631828
2759028 *0001V,01/17/70 05:15:18.400,1017.631014
2759137 *0001V,01/17/70 05:15:18.500,1017.633210
2759230 *0001V,01/17/70 05:15:18.600,1017.632792
2759340 *0001V,01/17/70 05:15:18.700,1017.634305
2759433 *0001V,01/17/70 05:15:18.800,1017.635710
2759527 *0001V,01/17/70 05:15:18.900,1017.635850
2759636 *0001V,01/17/70 05:15:19.000,1017.635781
2759730 *0001V,01/17/70 05:15:19.100,1017.634151
2759839 *0001V,01/17/70 05:15:19.200,1017.632196
2759932 *0001V,01/17/70 05:15:19.300,1017.631421
2800042 *0001V,01/17/70 05:15:19.400,1017.630605
2800135 *0001V,01/17/70 05:15:19.500,1017.627976
2800229 *0001V,01/17/70 05:15:19.600,1017.630906
2800338 *0001V,01/17/70 05:15:19.700,1017.630893
2800432 *0001V,01/17/70 05:15:19.800,1017.630315
2800541 *0001V,01/17/70 05:15:19.900,1017.629863
2800634 *0001V,01/17/70 05:15:20.000,1017.628408
2800728 *0001V,01/17/70 05:15:20.100,1017.629593
2800837 *0001V,01/17/70 05:15:20.200,1017.629564
2800931 *0001V,01/17/70 05:15:20.300,1017.628486
2801040 *0001V,01/17/70 05:15:20.400,1017.627316
2801134 *0001V,01/17/70 05:15:20.500,1017.627177
2801227 *0001V,01/17/70 05:15:20.600,1017.628689
2801336 *0001V,01/17/70 05:15:20.700,1017.631028
2801430 *0001V,01/17/70 05:15:20.800,1017.629754
2801539 *0001V,01/17/70 05:15:20.900,1017.629284
2801633 *0001V,01/17/70 05:15:21.000,1017.626624
2801742 *0001V,01/17/70 05:15:21.100,1017.627595
2801836 *0001V,01/17/70 05:15:21.200,1017.628274
2801929 *0001V,01/17/70 05:15:21.300,1017.628861
2802038 *0001V,01/17/70 05:15:21.400,1017.631324
2802132 *0001V,01/17/70 05:15:21.500,1017.634299
2802241 *0001V,01/17/70 05:15:21.600,1017.637982
2802335 *0001V,01/17/70 05:15:21.700,1017.638467
2802428 *0001V,01/17/70 05:15:21.800,1017.638121
2802538 *0001V,01/17/70 05:15:21.900,1017.637634
2802631 *0001V,01/17/70 05:15:22.000,1017.635853
2802740 *0001V,01/17/70 05:15:22.100,1017.635540
2802834 *0001V,01/17/70 05:15:22.200,1017.638345
2802928 *0001V,01/17/70 05:15:22.300,1017.637760
2803037 *0001V,01/17/70 05:15:22.400,1017.636795
2803130 *0001V,01/17/70 05:15:22.500,1017.639295
2803240 *0001V,01/17/70 05:15:22.600,1017.639530
2803333 *0001V,01/17/70 05:15:22.700,1017.638430
2803427 *0001V,01/17/70 05:15:22.800,1017.636331
2803536 *0001V,01/17/70 05:15:22.900,1017.635743
2803630 *0001V,01/17/70 05:15:23.000,1017.638367
2803739 *0001V,01/17/70 05:15:23.100,1017.636262
2803832 *0001V,01/17/70 05:15:23.200,1017.638136
2803942 *0001V,01/17/70 05:15:23.300,1017.639052
2804035 *0001V,01/17/70 05:15:23.400,1017.638642
2804129 *0001V,01/17/70 05:15:23.500,1017.638529
2804238 *0001V,01/17/70 05:15:23.600,1017.636311
2804332 *0001V,01/17/70 05:15:23.700,1017.638758
2804441 *0001V,01/17/70 05:15:23.800,1017.637824
2804534 *0001V,01/17/70 05:15:23.900,1017.636874
2804628 *0001V,01/17/70 05:15:24.000,1017.637637
2804737 *0001V,01/17/70 05:15:24.100,1017.639729
2804831 *0001V,01/17/70 05:15:24.200,1017.641526
2804940 *0001V,01/17/70 05:15:24.300,1017.641061
2805034 *0001V,01/17/70 05:15:24.400,1017.640616
2805127 *0001V,01/17/70 05:15:24.500,1017.643782
2805236 *0001V,01/17/70 05:15:24.600,1017.643696
2805330 *0001V,01/17/70 05:15:24.700,1017.644531
2805439 *0001V,01/17/70 05:15:24.800,1017.645662
2805533 *0001V,01/17/70 05:15:24.900,1017.644102
2805642 *0001V,01/17/70 05:15:25.000,1017.645872
2805736 *0001V,01/17/70 05:15:25.100,1017.645624
2805829 *0001V,01/17/70 05:15:25.200,1017.649391
2805938 *0001V,01/17/70 05:15:25.300,1017.648640
2806032 *0001V,01/17/70 05:15:25.400,1017.645362
2806141 *0001V,01/17/70 05:15:25.500,1017.644473
2806235 *0001V,01/17/70 05:15:25.600,1017.645786
2806328 *0001V,01/17/70 05:15:25.700,1017.643799
2806438 *0001V,01/17/70 05:15:25.800,1017.646932
2806531 *0001V,01/17/70 05:15:25.900,1017.645888
2806640 *0001V,01/17/70 05:15:26.000,1017.644917
2806734 *0001V,01/17/70 05:15:26.100,1017.643316
2806828 *0001V,01/17/70 05:15:26.200,1017.642882
2806937 *0001V,01/17/70 05:15:26.300,1017.640361
2807030 *0001V,01/17/70 05:15:26.400,1017.641846
2807140 *0001V,01/17/70 05:15:26.500,1017.640227
2807233 *0001V,01/17/70 05:15:26.600,1017.638400
2807327 *0001V,01/17/70 05:15:26.700,1017.638369
2807436 *0001V,01/17/70 05:15:26.800,1017.642856
2807530 *0001V,01/17/70 05:15:26.900,1017.638873
2807639 *0001V,01/17/70 05:15:27.000,1017.639586
2807732 *0001V,01/17/70 05:15:27.100,1017.640661
2807842 *0001V,01/17/70 05:15:27.200,1017.636793
2807935 *0001V,01/17/70 05:15:27.300,1017.635232
2808029 *0001V,01/17/70 05:15:27.400,1017.633760
2808138 *0001V,01/17/70 05:15:27.500,1017.639726
2808232 *0001V,01/17/70 05:15:27.600,1017.637350
2808341 *0001V,01/17/70 05:15:27.700,1017.637856
2808434 *0001V,01/17/70 05:15:27.800,1017.638424
2808528 *0001V,01/17/70 05:15:27.900,1017.636201
2808637 *0001V,01/17/70 05:15:28.000,1017.634693
2808731 *0001V,01/17/70 05:15:28.100,1017.636181
2808840 *0001V,01/17/70 05:15:28.200,1017.634643
2808934 *0001V,01/17/70 05:15:28.300,1017.634993
2809027 *0001V,01/17/70 05:15:28.400,1017.632658
2809136 *0001V,01/17/70 05:15:28.500,1017.634277
2809230 *0001V,01/17/70 05:15:28.600,1017.631065
2809339 *0001V,01/17/70 05:15:28.700,1017.634826
2809433 *0001V,01/17/70 05:15:28.800,1017.636526
2809542 *0001V,01/17/70 05:15:28.900,1017.641001
2809636 *0001V,01/17/70 05:15:29.000,1017.643971
2809729 *0001V,01/17/70 05:15:29.100,1017.645764
2809838 *0001V,01/17/70 05:15:29.200,1017.647626
2809932 *0001V,01/17/70 05:15:29.300,1017.648398
2810041 *0001V,01/17/70 05:15:29.400,1017.652828
2810135 *0001V,01/17/70 05:15:29.500,1017.652547
2810228 *0001V,01/17/70 05:15:29.600,1017.653328
2810338 *0001V,01/17/70 05:15:29.700,1017.653661
2810431 *0001V,01/17/70 05:15:29.800,1017.652732
2810540 *0001V,01/17/70 05:15:29.900,1017.652937
2810634 *0001V,01/17/70 05:15:30.000,1017.656140
2810728 *0001V,01/17/70 05:15:30.100,1017.655271
2810837 *0001V,01/17/70 05:15:30.200,1017.651926
2810930 *0001V,01/17/70 05:15:30.300,1017.650029
2811040 *0001V,01/17/70 05:15:30.400,1017.649022
2811133 *0001V,01/17/70 05:15:30.500,1017.644446
2811227 *0001V,01/17/70 05:15:30.600,1017.648518
2811336 *0001V,01/17/70 05:15:30.700,1017.644619
2811430 *0001V,01/17/70 05:15:30.800,1017.644292
2811539 *0001V,01/17/70 05:15:30.900,1017.645776
2811632 *0001V,01/17/70 05:15:31.000,1017.642900
2811742 *0001V,01/17/70 05:15:31.100,1017.646288
2811835 *0001V,01/17/70 05:15:31.200,1017.650290
2811929 *0001V,01/17/70 05:15:31.300,1017.649698
2812038 *0001V,01/17/70 05:15:31.400,1017.652135
2812132 *0001V,01/17/70 05:15:31.500,1017.653464
2812241 *0001V,01/17/70 05:15:31.600,1017.651538
2812334 *0001V,01/17/70 05:15:31.700,1017.650308
2812428 *0001V,01/17/70 05:15:31.800,1017.650093
2812537 *0001V,01/17/70 05:15:31.900,1017.650858
2812631 *0001V,01/17/70 05:15:32.000,1017.651840
2812740 *0001V,01/17/70 05:15:32.100,1017.648968
2812834 *0001V,01/17/70 05:15:32.200,1017.649895
2812927 *0001V,01/17/70 05:15:32.300,1017.642645
2813036 *0001V,01/17/70 05:15:32.400,1017.646232
2813130 *0001V,01/17/70 05:15:32.500,1017.647721
2813239 *0001V,01/17/70 05:15:32.600,1017.649471
2813333 *0001V,01/17/70 05:15:32.700,1017.645327
2813442 *0001V,01/17/70 05:15:32.800,1017.640357
2813536 *0001V,01/17/70 05:15:32.900,1017.641985
2813629 *0001V,01/17/70 05:15:33.000,1017.644414
2813738 *0001V,01/17/70 05:15:33.100,1017.639455
2813832 *0001V,01/17/70 05:15:33.200,1017.640684
2813941 *0001V,01/17/70 05:15:33.300,1017.638892
2814035 *0001V,01/17/70 05:15:33.400,1017.640264
2814128 *0001V,01/17/70 05:15:33.500,1017.640451
2814238 *0001V,01/17/70 05:15:33.600,1017.643288
2814331 *0001V,01/17/70 05:15:33.700,1017.644634
2814440 *0001V,01/17/70 05:15:33.800,1017.643774
2814534 *0001V,01/17/70 05:15:33.900,1017.644223
2814628 *0001V,01/17/70 05:15:34.000,1017.644589
2814737 *0001V,01/17/70 05:15:34.100,1017.647612
2814830 *0001V,01/17/70 05:15:34.200,1017.647405
2814940 *0001V,01/17/70 05:15:34.300,1017.650220
2815033 *0001V,01/17/70 05:15:34.400,1017.651777
2815142 *0001V,01/17/70 05:15:34.500,1017.654307
2815236 *0001V,01/17/70 05:15:34.600,1017.653287
2815330 *0001V,01/17/70 05:15:34.700,1017.651394
2815439 *0001V,01/17/70 05:15:34.800,1017.649452
2815532 *0001V,01/17/70 05:15:34.900,1017.653294
2815642 *0001V,01/17/70 05:15:35.000,1017.650813
2815735 *0001V,01/17/70 05:15:35.100,1017.651232
2815829 *0001V,01/17/70 05:15:35.200,1017.653301
2815938 *0001V,01/17/70 05:15:35.300,1017.654144
2816032 *0001V,01/17/70 05:15:35.400,1017.653633
2816141 *0001V,01/17/70 05:15:35.500,1017.655934
2816234 *0001V,01/17/70 05:15:35.600,1017.653578
2816328 *0001V,01/17/70 05:15:35.700,1017.651549
2816437 *0001V,01/17/70 05:15:35.800,1017.652112
2816531 *0001V,01/17/70 05:15:35.900,1017.653578
2816640 *0001V,01/17/70 05:15:36.000,1017.655631
2816734 *0001V,01/17/70 05:15:36.100,1017.655670
2816827 *0001V,01/17/70 05:15:36.200,1017.659524
2816936 *0001V,01/17/70 05:15:36.300,1017.658090
2817030 *0001V,01/17/70 05:15:36.400,1017.656637
2817139 *0001V,01/17/70 05:15:36.500,1017.654476
2817233 *0001V,01/17/70 05:15:36.600,1017.654799
2817342 *0001V,01/17/70 05:15:36.700,1017.653865
2817436 *0001V,01/17/70 05:15:36.800,1017.651973
2817529 *0001V,01/17/70 05:15:36.900,1017.648722
2817638 *0001V,01/17/70 05:15:37.000,1017.647923
2817732 *0001V,01/17/70 05:15:37.100,1017.645621
2817841 *0001V,01/17/70 05:15:37.200,1017.644536
2817935 *0001V,01/17/70 05:15:37.300,1017.645598
2818028 *0001V,01/17/70 05:15:37.400,1017.643007
2818138 *0001V,01/17/70 05:15:37.500,1017.643618
2818231 *0001V,01/17/70 05:15:37.600,1017.643778
2818340 *0001V,01/17/70 05:15:37.700,1017.645659
2818434 *0001V,01/17/70 05:15:37.800,1017.643226
2818528 *0001V,01/17/70 05:15:37.900,1017.644328
2818637 *0001V,01/17/70 05:15:38.000,1017.644791
2818730 *0001V,01/17/70 05:15:38.100,1017.644349
2818840 *0001V,01/17/70 05:15:38.200,1017.644622
2818933 *0001V,01/17/70 05:15:38.300,1017.641694
2819027 *0001V,01/17/70 05:15:38.400,1017.647006
2819136 *0001V,01/17/70 05:15:38.500,1017.650908
2819230 *0001V,01/17/70 05:15:38.600,1017.649575
2819339 *0001V,01/17/70 05:15:38.700,1017.648209
2819432 *0001V,01/17/70 05:15:38.800,1017.646696
2819542 *0001V,01/17/70 05:15:38.900,1017.647954
2819635 *0001V,01/17/70 05:15:39.000,1017.645113
2819729 *0001V,01/17/70 05:15:39.100,1017.646568
2819838 *0001V,01/17/70 05:15:39.200,1017.647935
2819932 *0001V,01/17/70 05:15:39.300,1017.648342
2820041 *0001V,01/17/70 05:15:39.400,1017.646822
2820134 *0001V,01/17/70 05:15:39.500,1017.646820
2820228 *0001V,01/17/70 05:15:39.600,1017.648771
2820337 *0001V,01/17/70 05:15:39.700,1017.647201
2820431 *0001V,01/17/70 05:15:39.800,1017.643967
2820540 *0001V,01/17/70 05:15:39.900,1017.646870
2820634 *0001V,01/17/70 05:15:40.000,1017.644512
2820727 *0001V,01/17/70 05:15:40.100,1017.643506
2820836 *0001V,01/17/70 05:15:40.200,1017.642900
2820930 *0001V,01/17/70 05:15:40.300,1017.633686
2821039 *0001V,01/17/70 05:15:40.400,1017.630626
2821133 *0001V,01/17/70 05:15:40.500,1017.635929
2821226 *0001V,01/17/70 05:15:40.600,1017.631625
2821336 *0001V,01/17/70 05:15:40.700,1017.627340
2821429 *0001V,01/17/70 05:15:40.800,1017.628280
2821538 *0001V,01/17/70 05:15:40.900,1017.634460
2821632 *0001V,01/17/70 05:15:41.000,1017.628900
2821741 *0001V,01/17/70 05:15:41.100,1017.631027
2821835 *0001V,01/17/70 05:15:41.200,1017.626860
2821928 *0001V,01/17/70 05:15:41.300,1017.626120
2822038 *0001V,01/17/70 05:15:41.400,1017.627294
2822131 *0001V,01/17/70 05:15:41.500,1017.628641
2822240 *0001V,01/17/70 05:15:41.600,1017.629549
2822334 *0001V,01/17/70 05:15:41.700,1017.627022
2822428 *0001V,01/17/70 05:15:41.800,1017.625268
2822537 *0001V,01/17/70 05:15:41.900,1017.626347
2822630 *0001V,01/17/70 05:15:42.000,1017.626327
2822740 *0001V,01/17/70 05:15:42.100,1017.627701
2822833 *0001V,01/17/70 05:15:42.200,1017.627150
2822927 *0001V,01/17/70 05:15:42.300,1017.627712
2823036 *0001V,01/17/70 05:15:42.400,1017.630660
2823130 *0001V,01/17/70 05:15:42.500,1017.630332
2823239 *0001V,01/17/70 05:15:42.600,1017.627387
2823332 *0001V,01/17/70 05:15:42.700,1017.626844
2823442 *0001V,01/17/70 05:15:42.800,1017.620638
2823535 *0001V,01/17/70 05:15:42.900,1017.623968
2823629 *0001V,01/17/70 05:15:43.000,1017.626008
2823738 *0001V,01/17/70 05:15:43.100,1017.625610
2823832 *0001V,01/17/70 05:15:43.200,1017.627199
2823941 *0001V,01/17/70 05:15:43.300,1017.631312
2824034 *0001V,01/17/70 05:15:43.400,1017.633438
2824128 *0001V,01/17/70 05:15:43.500,1017.633234
2824237 *0001V,01/17/70 05:15:43.600,1017.634706
2824331 *0001V,01/17/70 05:15:43.700,1017.639259
2824440 *0001V,01/17/70 05:15:43.800,1017.641021
2824534 *0001V,01/17/70 05:15:43.900,1017.639555
2824627 *0001V,01/17/70 05:15:44.000,1017.639043
2824736 *0001V,01/17/70 05:15:44.100,1017.638733
2824830 *0001V,01/17/70 05:15:44.200,1017.636166
2824939 *0001V,01/17/70 05:15:44.300,1017.634947
2825033 *0001V,01/17/70 05:15:44.400,1017.633040
2825142 *0001V,01/17/70 05:15:44.500,1017.634664
2825236 *0001V,01/17/70 05:15:44.600,1017.635398
2825329 *0001V,01/17/70 05:15:44.700,1017.633268
2825438 *0001V,01/17/70 05:15:44.800,1017.632757
2825532 *0001V,01/17/70 05:15:44.900,1017.635787
2825641 *0001V,01/17/70 05:15:45.000,1017.638997
2825735 *0001V,01/17/70 05:15:45.100,1017.638888
2825828 *0001V,01/17/70 05:15:45.200,1017.639648
2825938 *0001V,01/17/70 05:15:45.300,1017.643053
2826031 *0001V,01/17/70 05:15:45.400,1017.643674
2826140 *0001V,01/17/70 05:15:45.500,1017.641480
2826234 *0001V,01/17/70 05:15:45.600,1017.642568
2826328 *0001V,01/17/70 05:15:45.700,1017.644002
2826437 *0001V,01/17/70 05:15:45.800,1017.644259
2826530 *0001V,01/17/70 05:15:45.900,1017.648600
2826640 *0001V,01/17/70 05:15:46.000,1017.650617
2826733 *0001V,01/17/70 05:15:46.100,1017.654041
2826827 *0001V,01/17/70 05:15:46.200,1017.652099
2826936 *0001V,01/17/70 05:15:46.300,1017.646001
2827030 *0001V,01/17/70 05:15:46.400,1017.648479
2827139 *0001V,01/17/70 05:15:46.500,1017.648368
2827232 *0001V,01/17/70 05:15:46.600,1017.645900
2827342 *0001V,01/17/70 05:15:46.700,1017.646383
2827435 *0001V,01/17/70 05:15:46.800,1017.644055
2827529 *0001V,01/17/70 05:15:46.900,1017.641431
2827638 *0001V,01/17/70 05:15:47.000,1017.643473
2827732 *0001V,01/17/70 05:15:47.100,1017.642756
2827841 *0001V,01/17/70 05:15:47.200,1017.641247
2827934 *0001V,01/17/70 05:15:47.300,1017.634643
2828028 *0001V,01/17/70 05:15:47.400,1017.635047
2828137 *0001V,01/17/70 05:15:47.500,1017.635676
2828231 *0001V,01/17/70 05:15:47.600,1017.632568
2828340 *0001V,01/17/70 05:15:47.700,1017.636319
2828434 *0001V,01/17/70 05:15:47.800,1017.633623
2828527 *0001V,01/17/70 05:15:47.900,1017.625830
2828636 *0001V,01/17/70 05:15:48.000,1017.621319
2828730 *0001V,01/17/70 05:15:48.100,1017.626515
2828839 *0001V,01/17/70 05:15:48.200,1017.623797
2828933 *0001V,01/17/70 05:15:48.300,1017.620815
2829042 *0001V,01/17/70 05:15:48.400,1017.620928
2829136 *0001V,01/17/70 05:15:48.500,1017.621799
2829229 *0001V,01/17/70 05:15:48.600,1017.625207
2829338 *0001V,01/17/70 05:15:48.700,1017.626363
2829432 *0001V,01/17/70 05:15:48.800,1017.627216
2829541 *0001V,01/17/70 05:15:48.900,1017.633289
2829635 *0001V,01/17/70 05:15:49.000,1017.631639
2829728 *0001V,01/17/70 05:15:49.100,1017.630619
2829838 *0001V,01/17/70 05:15:49.200,1017.620691
2829931 *0001V,01/17/70 05:15:49.300,1017.622247
2830040 *0001V,01/17/70 05:15:49.400,1017.621148
2830134 *0001V,01/17/70 05:15:49.500,1017.620234
2830228 *0001V,01/17/70 05:15:49.600,1017.622707
2830337 *0001V,01/17/70 05:15:49.700,1017.619886
2830430 *0001V,01/17/70 05:15:49.800,1017.620742
2830540 *0001V,01/17/70 05:15:49.900,1017.628360
2830633 *0001V,01/17/70 05:15:50.000,1017.631907
2830727 *0001V,01/17/70 05:15:50.100,1017.630363
2830836 *0001V,01/17/70 05:15:50.200,1017.629971
2830930 *0001V,01/17/70 05:15:50.300,1017.633219
2831039 *0001V,01/17/70 05:15:50.400,1017.634494
2831132 *0001V,01/17/70 05:15:50.500,1017.634198
2831242 *0001V,01/17/70 05:15:50.600,1017.633181
2831335 *0001V,01/17/70 05:15:50.700,1017.629698
2831429 *0001V,01/17/70 05:15:50.800,1017.631664
2831538 *0001V,01/17/70 05:15:50.900,1017.624870
2831632 *0001V,01/17/70 05:15:51.000,1017.624040
2831741 *0001V,01/17/70 05:15:51.100,1017.625221
2831834 *0001V,01/17/70 05:15:51.200,1017.620116
2831928 *0001V,01/17/70 05:15:51.300,1017.617308
2832037 *0001V,01/17/70 05:15:51.400,1017.617244
2832131 *0001V,01/17/70 05:15:51.500,1017.616997
2832240 *0001V,01/17/70 05:15:51.600,1017.618974
2832334 *0001V,01/17/70 05:15:51.700,1017.620682
2832427 *0001V,01/17/70 05:15:51.800,1017.625123
2832536 *0001V,01/17/70 05:15:51.900,1017.623818
2832630 *0001V,01/17/70 05:15:52.000,1017.624629
2832739 *0001V,01/17/70 05:15:52.100,1017.617765
2832833 *0001V,01/17/70 05:15:52.200,1017.620464
2832942 *0001V,01/17/70 05:15:52.300,1017.625808
2833036 *0001V,01/17/70 05:15:52.400,1017.621484
2833129 *0001V,01/17/70 05:15:52.500,1017.621091
2833238 *0001V,01/17/70 05:15:52.600,1017.626497
2833332 *0001V,01/17/70 05:15:52.700,1017.624458
2833441 *0001V,01/17/70 05:15:52.800,1017.620592
2833535 *0001V,01/17/70 05:15:52.900,1017.622006
2833628 *0001V,01/17/70 05:15:53.000,1017.624073
2833738 *0001V,01/17/70 05:15:53.100,1017.625904
2833831 *0001V,01/17/70 05:15:53.200,1017.625500
2833940 *0001V,01/17/70 05:15:53.300,1017.623736
2834034 *0001V,01/17/70 05:15:53.400,1017.622637
2834128 *0001V,01/17/70 05:15:53.500,1017.626962
2834237 *0001V,01/17/70 05:15:53.600,1017.623350
2834330 *0001V,01/17/70 05:15:53.700,1017.623402
2834440 *0001V,01/17/70 05:15:53.800,1017.625905
2834533 *0001V,01/17/70 05:15:53.900,1017.628357
2834627 *0001V,01/17/70 05:15:54.000,1017.632934
2834736 *0001V,01/17/70 05:15:54.100,1017.633114
2834830 *0001V,01/17/70 05:15:54.200,1017.633134
2834939 *0001V,01/17/70 05:15:54.300,1017.634444
2835032 *0001V,01/17/70 05:15:54.400,1017.636959
2835142 *0001V,01/17/70 05:15:54.500,1017.634705
2835235 *0001V,01/17/70 05:15:54.600,1017.633247
2835329 *0001V,01/17/70 05:15:54.700,1017.633608
2835438 *0001V,01/17/70 05:15:54.800,1017.633629
2835532 *0001V,01/17/70 05:15:54.900,1017.634211
2835641 *0001V,01/17/70 05:15:55.000,1017.635244
2835734 *0001V,01/17/70 05:15:55.100,1017.634122
2835828 *0001V,01/17/70 05:15:55.200,1017.634288
2835937 *0001V,01/17/70 05:15:55.300,1017.635491
2836031 *0001V,01/17/70 05:15:55.400,1017.634952
2836140 *0001V,01/17/70 05:15:55.500,1017.637449
2836234 *0001V,01/17/70 05:15:55.600,1017.639021
2836327 *0001V,01/17/70 05:15:55.700,1017.634360
2836436 *0001V,01/17/70 05:15:55.800,1017.636688
2836530 *0001V,01/17/70 05:15:55.900,1017.635683
2836639 *0001V,01/17/70 05:15:56.000,1017.634387
2836733 *0001V,01/17/70 05:15:56.100,1017.628678
2836826 *0001V,01/17/70 05:15:56.200,1017.631329
2836936 *0001V,01/17/70 05:15:56.300,1017.637629
2837029 *0001V,01/17/70 05:15:56.400,1017.635447
2837138 *0001V,01/17/70 05:15:56.500,1017.635472
2837232 *0001V,01/17/70 05:15:56.600,1017.637999
2837341 *0001V,01/17/70 05:15:56.700,1017.641159
2837435 *0001V,01/17/70 05:15:56.800,1017.636128
2837528 *0001V,01/17/70 05:15:56.900,1017.636658
2837638 *0001V,01/17/70 05:15:57.000,1017.636528
2837731 *0001V,01/17/70 05:15:57.100,1017.637666
2837840 *0001V,01/17/70 05:15:57.200,1017.636553
2837934 *0001V,01/17/70 05:15:57.300,1017.636937
2838028 *0001V,01/17/70 05:15:57.400,1017.637056
2838137 *0001V,01/17/70 05:15:57.500,1017.634138
2838230 *0001V,01/17/70 05:15:57.600,1017.632099
2838340 *0001V,01/17/70 05:15:57.700,1017.627151
2838433 *0001V,01/17/70 05:15:57.800,1017.632825
2838527 *0001V,01/17/70 05:15:57.900,1017.634821
2838636 *0001V,01/17/70 05:15:58.000,1017.632927
2838730 *0001V,01/17/70 05:15:58.100,1017.633528
2838839 *0001V,01/17/70 05:15:58.200,1017.636722
2838932 *0001V,01/17/70 05:15:58.300,1017.634387
2839042 *0001V,01/17/70 05:15:58.400,1017.629709
2839135 *0001V,01/17/70 05:15:58.500,1017.633267
2839229 *0001V,01/17/70 05:15:58.600,1017.624014
2839338 *0001V,01/17/70 05:15:58.700,1017.620659
2839432 *0001V,01/17/70 05:15:58.800,1017.611192
2839541 *0001V,01/17/70 05:15:58.900,1017.616423
2839634 *0001V,01/17/70 05:15:59.000,1017.608825
2839728 *0001V,01/17/70 05:15:59.100,1017.608274
2839837 *0001V,01/17/70 05:15:59.200,1017.612663
2839931 *0001V,01/17/70 05:15:59.300,1017.618472
2840040 *0001V,01/17/70 05:15:59.400,1017.616227
2840134 *0001V,01/17/70 05:15:59.500,1017.623998
2840227 *0001V,01/17/70 05:15:59.600,1017.621585
2840336 *0001V,01/17/70 05:15:59.700,1017.617186
2840430 *0001V,01/17/70 05:15:59.800,1017.620232
2840539 *0001V,01/17/70 05:15:59.900,1017.621292
2840633 *0001V,01/17/70 05:16:00.000,1017.624680
2840726 *0001V,01/17/70 05:16:00.100,1017.630130
2840836 *0001V,01/17/70 05:16:00.200,1017.628384
2840929 *0001V,01/17/70 05:16:00.300,1017.630370
2841038 *0001V,01/17/70 05:16:00.400,1017.630437
2841132 *0001V,01/17/70 05:16:00.500,1017.633023
2841241 *0001V,01/17/70 05:16:00.600,1017.632687
2841335 *0001V,01/17/70 05:16:00.700,1017.635476
2841428 *0001V,01/17/70 05:16:00.800,1017.632715
2841538 *0001V,01/17/70 05:16:00.900,1017.630991
2841631 *0001V,01/17/70 05:16:01.000,1017.631239
2841740 *0001V,01/17/70 05:16:01.100,1017.631930
2841834 *0001V,01/17/70 05:16:01.200,1017.629869
2841928 *0001V,01/17/70 05:16:01.300,1017.631853
2842037 *0001V,01/17/70 05:16:01.400,1017.635408
2842130 *0001V,01/17/70 05:16:01.500,1017.631566
2842240 *0001V,01/17/70 05:16:01.600,1017.631664
2842333 *0001V,01/17/70 05:16:01.700,1017.631658
2842427 *0001V,01/17/70 05:16:01.800,1017.634088
2842536 *0001V,01/17/70 05:16:01.900,1017.637456
2842630 *0001V,01/17/70 05:16:02.000,1017.633229
2842739 *0001V,01/17/70 05:16:02.100,1017.631489
2842832 *0001V,01/17/70 05:16:02.200,1017.629677
2842942 *0001V,01/17/70 05:16:02.300,1017.633317
2843035 *0001V,01/17/70 05:16:02.400,1017.637296
2843129 *0001V,01/17/70 05:16:02.500,1017.634455
2843238 *0001V,01/17/70 05:16:02.600,1017.639624
2843332 *0001V,01/17/70 05:16:02.700,1017.636801
2843441 *0001V,01/17/70 05:16:02.800,1017.635889
2843534 *0001V,01/17/70 05:16:02.900,1017.636500
2843628 *0001V,01/17/70 05:16:03.000,1017.635631
2843737 *0001V,01/17/70 05:16:03.100,1017.632805
2843831 *0001V,01/17/70 05:16:03.200,1017.628660
2843940 *0001V,01/17/70 05:16:03.300,1017.629038
2844034 *0001V,01/17/70 05:16:03.400,1017.630065
2844127 *0001V,01/17/70 05:16:03.500,1017.634583
2844236 *0001V,01/17/70 05:16:03.600,1017.633652
2844330 *0001V,01/17/70 05:16:03.700,1017.632739
2844439 *0001V,01/17/70 05:16:03.800,1017.631286
2844533 *0001V,01/17/70 05:16:03.900,1017.625879
2844626 *0001V,01/17/70 05:16:04.000,1017.626479
2844736 *0001V,01/17/70 05:16:04.100,1017.626350
2844829 *0001V,01/17/70 05:16:04.200,1017.621725
2844938 *0001V,01/17/70 05:16:04.300,1017.624927
2845032 *0001V,01/17/70 05:16:04.400,1017.624964
2845141 *0001V,01/17/70 05:16:04.500,1017.625296
2845235 *0001V,01/17/70 05:16:04.600,1017.621544
2845328 *0001V,01/17/70 05:16:04.700,1017.621891
2845438 *0001V,01/17/70 05:16:04.800,1017.626331
2845531 *0001V,01/17/70 05:16:04.900,1017.628683
2845640 *0001V,01/17/70 05:16:05.000,1017.619614
2845734 *0001V,01/17/70 05:16:05.100,1017.616736
2845828 *0001V,01/17/70 05:16:05.200,1017.612986
2845937 *0001V,01/17/70 05:16:05.300,1017.607981
2846030 *0001V,01/17/70 05:16:05.400,1017.608129
2846140 *0001V,01/17/70 05:16:05.500,1017.609076
2846233 *0001V,01/17/70 05:16:05.600,1017.610118
2846327 *0001V,01/17/70 05:16:05.700,1017.610880
2846436 *0001V,01/17/70 05:16:05.800,1017.615537
2846530 *0001V,01/17/70 05:16:05.900,1017.615524
2846639 *0001V,01/17/70 05:16:06.000,1017.608752
2846732 *0001V,01/17/70 05:16:06.100,1017.616955
2846842 *0001V,01/17/70 05:16:06.200,1017.620396
2846935 *0001V,01/17/70 05:16:06.300,1017.618239
2847029 *0001V,01/17/70 05:16:06.400,1017.618779
2847138 *0001V,01/17/70 05:16:06.500,1017.619863
2847232 *0001V,01/17/70 05:16:06.600,1017.617367
2847341 *0001V,01/17/70 05:16:06.700,1017.614887
2847434 *0001V,01/17/70 05:16:06.800,1017.616079
2847528 *0001V,01/17/70 05:16:06.900,1017.615176
2847637 *0001V,01/17/70 05:16:07.000,1017.622215
2847731 *0001V,01/17/70 05:16:07.100,1017.623811
2847840 *0001V,01/17/70 05:16:07.200,1017.628608
2847934 *0001V,01/17/70 05:16:07.300,1017.629014
2848027 *0001V,01/17/70 05:16:07.400,1017.626240
2848136 *0001V,01/17/70 05:16:07.500,1017.624381
2848230 *0001V,01/17/70 05:16:07.600,1017.628254
2848339 *0001V,01/17/70 05:16:07.700,1017.622691
2848433 *0001V,01/17/70 05:16:07.800,1017.625614
2848526 *0001V,01/17/70 05:16:07.900,1017.622262
2848636 *0001V,01/17/70 05:16:08.000,1017.622378
2848729 *0001V,01/17/70 05:16:08.100,1017.618978
2848838 *0001V,01/17/70 05:16:08.200,1017.615404
2848932 *0001V,01/17/70 05:16:08.300,1017.618738
2849041 *0001V,01/17/70 05:16:08.400,1017.614676
2849135 *0001V,01/17/70 05:16:08.500,1017.620369
2849228 *0001V,01/17/70 05:16:08.600,1017.622277
2849338 *0001V,01/17/70 05:16:08.700,1017.623587
2849431 *0001V,01/17/70 05:16:08.800,1017.623659
2849540 *0001V,01/17/70 05:16:08.900,1017.622919
2849634 *0001V,01/17/70 05:16:09.000,1017.621976
2849728 *0001V,01/17/70 05:16:09.100,1017.626313
2849837 *0001V,01/17/70 05:16:09.200,1017.622530
2849930 *0001V,01/17/70 05:16:09.300,1017.626051
2850040 *0001V,01/17/70 05:16:09.400,1017.626821
2850133 *0001V,01/17/70 05:16:09.500,1017.628238
2850227 *0001V,01/17/70 05:16:09.600,1017.629416
2850336 *0001V,01/17/70 05:16:09.700,1017.636365
2850430 *0001V,01/17/70 05:16:09.800,1017.631944
2850539 *0001V,01/17/70 05:16:09.900,1017.631351
2850632 *0001V,01/17/70 05:16:10.000,1017.635703
2850742 *0001V,01/17/70 05:16:10.100,1017.638461
2850835 *0001V,01/17/70 05:16:10.200,1017.638472
2850929 *0001V,01/17/70 05:16:10.300,1017.638815
2851038 *0001V,01/17/70 05:16:10.400,1017.636650
2851132 *0001V,01/17/70 05:16:10.500,1017.634977
2851241 *0001V,01/17/70 05:16:10.600,1017.638311
2851334 *0001V,01/17/70 05:16:10.700,1017.638896
2851428 *0001V,01/17/70 05:16:10.800,1017.639298
2851537 *0001V,01/17/70 05:16:10.900,1017.639867
2851631 *0001V,01/17/70 05:16:11.000,1017.640663
2851740 *0001V,01/17/70 05:16:11.100,1017.637923
2851834 *0001V,01/17/70 05:16:11.200,1017.635656
2851927 *0001V,01/17/70 05:16:11.300,1017.637058
2852036 *0001V,01/17/70 05:16:11.400,1017.638681
2852130 *0001V,01/17/70 05:16:11.500,1017.636274
2852239 *0001V,01/17/70 05:16:11.600,1017.637162
2852333 *0001V,01/17/70 05:16:11.700,1017.635797
2852442 *0001V,01/17/70 05:16:11.800,1017.636957
2852536 *0001V,01/17/70 05:16:11.900,1017.634188
2852629 *0001V,01/17/70 05:16:12.000,1017.635451
2852738 *0001V,01/17/70 05:16:12.100,1017.632875
2852832 *0001V,01/17/70 05:16:12.200,1017.633348
2852941 *0001V,01/17/70 05:16:12.300,1017.631857
2853035 *0001V,01/17/70 05:16:12.400,1017.625704
2853128 *0001V,01/17/70 05:16:12.500,1017.627059
2853238 *0001V,01/17/70 05:16:12.600,1017.627867
2853331 *0001V,01/17/70 05:16:12.700,1017.628580
2853440 *0001V,01/17/70 05:16:12.800,1017.629581
2853534 *0001V,01/17/70 05:16:12.900,1017.625900
2853628 *0001V,01/17/70 05:16:13.000,1017.625417
2853737 *0001V,01/17/70 05:16:13.100,1017.630556
2853830 *0001V,01/17/70 05:16:13.200,1017.627870
2853940 *0001V,01/17/70 05:16:13.300,1017.623354
2854033 *0001V,01/17/70 05:16:13.400,1017.626765
2854127 *0001V,01/17/70 05:16:13.500,1017.628642
2854236 *0001V,01/17/70 05:16:13.600,1017.624106
2854330 *0001V,01/17/70 05:16:13.700,1017.627358
2854439 *0001V,01/17/70 05:16:13.800,1017.632718
2854532 *0001V,01/17/70 05:16:13.900,1017.636711
2854642 *0001V,01/17/70 05:16:14.000,1017.633388
2854735 *0001V,01/17/70 05:16:14.100,1017.631639
2854829 *0001V,01/17/70 05:16:14.200,1017.633594
2854938 *0001V,01/17/70 05:16:14.300,1017.632426
2855032 *0001V,01/17/70 05:16:14.400,1017.634419
2855141 *0001V,01/17/70 05:16:14.500,1017.633620
2855234 *0001V,01/17/70 05:16:14.600,1017.628069
2855328 *0001V,01/17/70 05:16:14.700,1017.628477
2855437 *0001V,01/17/70 05:16:14.800,1017.629643
2855531 *0001V,01/17/70 05:16:14.900,1017.624979
2855640 *0001V,01/17/70 05:16:15.000,1017.622791
2855734 *0001V,01/17/70 05:16:15.100,1017.624167
2855827 *0001V,01/17/70 05:16:15.200,1017.624112
2855936 *0001V,01/17/70 05:16:15.300,1017.625957
2856030 *0001V,01/17/70 05:16:15.400,1017.625957
2856139 *0001V,01/17/70 05:16:15.500,1017.622942
2856233 *0001V,01/17/70 05:16:15.600,1017.622636
2856342 *0001V,01/17/70 05:16:15.700,1017.623582
2856436 *0001V,01/17/70 05:16:15.800,1017.626269
2856529 *0001V,01/17/70 05:16:15.900,1017.628145
2856638 *0001V,01/17/70 05:16:16.000,1017.626400
2856732 *0001V,01/17/70 05:16:16.100,1017.627191
2856841 *0001V,01/17/70 05:16:16.200,1017.626585
2856935 *0001V,01/17/70 05:16:16.300,1017.624869
2857028 *0001V,01/17/70 05:16:16.400,1017.623574
2857138 *0001V,01/17/70 05:16:16.500,1017.621773
2857231 *0001V,01/17/70 05:16:16.600,1017.621912
2857340 *0001V,01/17/70 05:16:16.700,1017.620502
2857434 *0001V,01/17/70 05:16:16.800,1017.617467
2857528 *0001V,01/17/70 05:16:16.900,1017.618107
2857637 *0001V,01/17/70 05:16:17.000,1017.615825
2857730 *0001V,01/17/70 05:16:17.100,1017.609100
2857840 *0001V,01/17/70 05:16:17.200,1017.605289
2857933 *0001V,01/17/70 05:16:17.300,1017.613036
2858027 *0001V,01/17/70 05:16:17.400,1017.613083
2858136 *0001V,01/17/70 05:16:17.500,1017.606135
2858230 *0001V,01/17/70 05:16:17.600,1017.608947
2858339 *0001V,01/17/70 05:16:17.700,1017.609698
2858432 *0001V,01/17/70 05:16:17.800,1017.600947
2858542 *0001V,01/17/70 05:16:17.900,1017.600495
2858635 *0001V,01/17/70 05:16:18.000,1017.601386
2858729 *0001V,01/17/70 05:16:18.100,1017.603039
2858838 *0001V,01/17/70 05:16:18.200,1017.598585
2858932 *0001V,01/17/70 05:16:18.300,1017.596717
2859041 *0001V,01/17/70 05:16:18.400,1017.587056
2859134 *0001V,01/17/70 05:16:18.500,1017.588126
2859228 *0001V,01/17/70 05:16:18.600,1017.598135
2859337 *0001V,01/17/70 05:16:18.700,1017.600233
2859431 *0001V,01/17/70 05:16:18.800,1017.598560
2859540 *0001V,01/17/70 05:16:18.900,1017.590191
2859634 *0001V,01/17/70 05:16:19.000,1017.590720
2859727 *0001V,01/17/70 05:16:19.100,1017.591390
2859836 *0001V,01/17/70 05:16:19.200,1017.592786
2859930 *0001V,01/17/70 05:16:19.300,1017.605371
2900039 *0001V,01/17/70 05:16:19.400,1017.602653
2900133 *0001V,01/17/70 05:16:19.500,1017.595082
2900242 *0001V,01/17/70 05:16:19.600,1017.598904
2900336 *0001V,01/17/70 05:16:19.700,1017.599631
2900429 *0001V,01/17/70 05:16:19.800,1017.602920
2900538 *0001V,01/17/70 05:16:19.900,1017.608135
2900632 *0001V,01/17/70 05:16:20.000,1017.610164
2900741 *0001V,01/17/70 05:16:20.100,1017.613636
2900835 *0001V,01/17/70 05:16:20.200,1017.608117
2900928 *0001V,01/17/70 05:16:20.300,1017.601645
2901038 *0001V,01/17/70 05:16:20.400,1017.603567
2901131 *0001V,01/17/70 05:16:20.500,1017.606512
2901240 *0001V,01/17/70 05:16:20.600,1017.613644
2901334 *0001V,01/17/70 05:16:20.700,1017.617441
2901428 *0001V,01/17/70 05:16:20.800,1017.610264
2901537 *0001V,01/17/70 05:16:20.900,1017.609009
2901630 *0001V,01/17/70 05:16:21.000,1017.604321
2901740 *0001V,01/17/70 05:16:21.100,1017.601310
2901833 *0001V,01/17/70 05:16:21.200,1017.601636
2901927 *0001V,01/17/70 05:16:21.300,1017.607398
2902036 *0001V,01/17/70 05:16:21.400,1017.606549
2902130 *0001V,01/17/70 05:16:21.500,1017.610809
2902239 *0001V,01/17/70 05:16:21.600,1017.609538
2902332 *0001V,01/17/70 05:16:21.700,1017.604527
2902442 *0001V,01/17/70 05:16:21.800,1017.612094
2902535 *0001V,01/17/70 05:16:21.900,1017.618045
2902629 *0001V,01/17/70 05:16:22.000,1017.619441
2902738 *0001V,01/17/70 05:16:22.100,1017.620949
2902832 *0001V,01/17/70 05:16:22.200,1017.624276
2902941 *0001V,01/17/70 05:16:22.300,1017.623947
2903034 *0001V,01/17/70 05:16:22.400,1017.625819
2903128 *0001V,01/17/70 05:16:22.500,1017.621754
2903237 *0001V,01/17/70 05:16:22.600,1017.618804
2903331 *0001V,01/17/70 05:16:22.700,1017.624672
2903440 *0001V,01/17/70 05:16:22.800,1017.624608
2903534 *0001V,01/17/70 05:16:22.900,1017.624463
2903627 *0001V,01/17/70 05:16:23.000,1017.625716
2903736 *0001V,01/17/70 05:16:23.100,1017.625095
2903830 *0001V,01/17/70 05:16:23.200,1017.624281
2903939 *0001V,01/17/70 05:16:23.300,1017.622399
2904033 *0001V,01/17/70 05:16:23.400,1017.621754
2904126 *0001V,01/17/70 05:16:23.500,1017.620650
2904236 *0001V,01/17/70 05:16:23.600,1017.628205
2904329 *0001V,01/17/70 05:16:23.700,1017.629305
2904438 *0001V,01/17/70 05:16:23.800,1017.631535
2904532 *0001V,01/17/70 05:16:23.900,1017.629649
2904641 *0001V,01/17/70 05:16:24.000,1017.627509
2904735 *0001V,01/17/70 05:16:24.100,1017.626381
2904828 *0001V,01/17/70 05:16:24.200,1017.626770
2904938 *0001V,01/17/70 05:16:24.300,1017.627240
2905031 *0001V,01/17/70 05:16:24.400,1017.626986
2905140 *0001V,01/17/70 05:16:24.500,1017.633698
2905234 *0001V,01/17/70 05:16:24.600,1017.634064
2905328 *0001V,01/17/70 05:16:24.700,1017.634134
2905437 *0001V,01/17/70 05:16:24.800,1017.627510
2905530 *0001V,01/17/70 05:16:24.900,1017.626639
2905640 *0001V,01/17/70 05:16:25.000,1017.621852
2905733 *0001V,01/17/70 05:16:25.100,1017.624643
2905827 *0001V,01/17/70 05:16:25.200,1017.626537
2905936 *0001V,01/17/70 05:16:25.300,1017.620614
2906030 *0001V,01/17/70 05:16:25.400,1017.627417
2906139 *0001V,01/17/70 05:16:25.500,1017.621261
2906232 *0001V,01/17/70 05:16:25.600,1017.622873
2906342 *0001V,01/17/70 05:16:25.700,1017.621418
2906435 *0001V,01/17/70 05:16:25.800,1017.617799
2906529 *0001V,01/17/70 05:16:25.900,1017.621604
2906638 *0001V,01/17/70 05:16:26.000,1017.616599
2906732 *0001V,01/17/70 05:16:26.100,1017.617871
2906841 *0001V,01/17/70 05:16:26.200,1017.615547
2906934 *0001V,01/17/70 05:16:26.300,1017.618288
2907028 *0001V,01/17/70 05:16:26.400,1017.622614
2907137 *0001V,01/17/70 05:16:26.500,1017.623741
2907231 *0001V,01/17/70 05:16:26.600,1017.621254
2907340 *0001V,01/17/70 05:16:26.700,1017.619417
2907434 *0001V,01/17/70 05:16:26.800,1017.616369
2907527 *0001V,01/17/70 05:16:26.900,1017.613853
2907636 *0001V,01/17/70 05:16:27.000,1017.613986
2907730 *0001V,01/17/70 05:16:27.100,1017.616558
2907839 *0001V,01/17/70 05:16:27.200,1017.618519
2907933 *0001V,01/17/70 05:16:27.300,1017.623320
2908026 *0001V,01/17/70 05:16:27.400,1017.621410
2908136 *0001V,01/17/70 05:16:27.500,1017.620280
2908229 *0001V,01/17/70 05:16:27.600,1017.617670
2908338 *0001V,01/17/70 05:16:27.700,1017.616737
2908432 *0001V,01/17/70 05:16:27.800,1017.616456
2908541 *0001V,01/17/70 05:16:27.900,1017.615461
2908635 *0001V,01/17/70 05:16:28.000,1017.616131
2908728 *0001V,01/17/70 05:16:28.100,1017.616819
2908838 *0001V,01/17/70 05:16:28.200,1017.614558
2908931 *0001V,01/17/70 05:16:28.300,1017.614516
2909040 *0001V,01/17/70 05:16:28.400,1017.614770
2909134 *0001V,01/17/70 05:16:28.500,1017.617105
2909228 *0001V,01/17/70 05:16:28.600,1017.616186
2909337 *0001V,01/17/70 05:16:28.700,1017.616790
2909430 *0001V,01/17/70 05:16:28.800,1017.616523
2909540 *0001V,01/17/70 05:16:28.900,1017.613219
2909633 *0001V,01/17/70 05:16:29.000,1017.613039
2909727 *0001V,01/17/70 05:16:29.100,1017.611129
2909836 *0001V,01/17/70 05:16:29.200,1017.611699
2909930 *0001V,01/17/70 05:16:29.300,1017.613985
2910039 *0001V,01/17/70 05:16:29.400,1017.615687
2910132 *0001V,01/17/70 05:16:29.500,1017.618642
2910242 *0001V,01/17/70 05:16:29.600,1017.613871
2910335 *0001V,01/17/70 05:16:29.700,1017.615434
2910429 *0001V,01/17/70 05:16:29.800,1017.618642
2910538 *0001V,01/17/70 05:16:29.900,1017.618713
2910632 *0001V,01/17/70 05:16:30.000,1017.617184
2910741 *0001V,01/17/70 05:16:30.100,1017.617676
2910834 *0001V,01/17/70 05:16:30.200,1017.620773
2910928 *0001V,01/17/70 05:16:30.300,1017.620151
2911037 *0001V,01/17/70 05:16:30.400,1017.620828
2911131 *0001V,01/17/70 05:16:30.500,1017.624554
2911240 *0001V,01/17/70 05:16:30.600,1017.625190
2911334 *0001V,01/17/70 05:16:30.700,1017.622644
2911427 *0001V,01/17/70 05:16:30.800,1017.622389
2911536 *0001V,01/17/70 05:16:30.900,1017.619512
2911630 *0001V,01/17/70 05:16:31.000,1017.617422
2911739 *0001V,01/17/70 05:16:31.100,1017.619410
2911833 *0001V,01/17/70 05:16:31.200,1017.616999
2911942 *0001V,01/17/70 05:16:31.300,1017.616084
2912036 *0001V,01/17/70 05:16:31.400,1017.614702
2912129 *0001V,01/17/70 05:16:31.500,1017.616875
2912238 *0001V,01/17/70 05:16:31.600,1017.620012
2912332 *0001V,01/17/70 05:16:31.700,1017.623780
2912441 *0001V,01/17/70 05:16:31.800,1017.621891
2912535 *0001V,01/17/70 05:16:31.900,1017.613538
2912628 *0001V,01/17/70 05:16:32.000,1017.613202
2912738 *0001V,01/17/70 05:16:32.100,1017.614599
2912831 *0001V,01/17/70 05:16:32.200,1017.621392
2912940 *0001V,01/17/70 05:16:32.300,1017.622380
2913034 *0001V,01/17/70 05:16:32.400,1017.623664
2913128 *0001V,01/17/70 05:16:32.500,1017.628075
2913237 *0001V,01/17/70 05:16:32.600,1017.622933
2913330 *0001V,01/17/70 05:16:32.700,1017.627037
2913440 *0001V,01/17/70 05:16:32.800,1017.626646
2913533 *0001V,01/17/70 05:16:32.900,1017.622400
2913627 *0001V,01/17/70 05:16:33.000,1017.625042
2913736 *0001V,01/17/70 05:16:33.100,1017.627851
2913830 *0001V,01/17/70 05:16:33.200,1017.626730
2913939 *0001V,01/17/70 05:16:33.300,1017.624750
2914032 *0001V,01/17/70 05:16:33.400,1017.624013
2914142 *0001V,01/17/70 05:16:33.500,1017.624531
2914235 *0001V,01/17/70 05:16:33.600,1017.626862
2914329 *0001V,01/17/70 05:16:33.700,1017.622719
2914438 *0001V,01/17/70 05:16:33.800,1017.620976
2914532 *0001V,01/17/70 05:16:33.900,1017.622992
2914641 *0001V,01/17/70 05:16:34.000,1017.624477
2914734 *0001V,01/17/70 05:16:34.100,1017.626973
2914828 *0001V,01/17/70 05:16:34.200,1017.623595
2914937 *0001V,01/17/70 05:16:34.300,1017.623428
2915031 *0001V,01/17/70 05:16:34.400,1017.623517
2915140 *0001V,01/17/70 05:16:34.500,1017.625433
2915234 *0001V,01/17/70 05:16:34.600,1017.625266
2915327 *0001V,01/17/70 05:16:34.700,1017.624945
2915436 *0001V,01/17/70 05:16:34.800,1017.623918
2915530 *0001V,01/17/70 05:16:34.900,1017.625169
2915639 *0001V,01/17/70 05:16:35.000,1017.625548
2915733 *0001V,01/17/70 05:16:35.100,1017.623988
2915842 *0001V,01/17/70 05:16:35.200,1017.623660
2915936 *0001V,01/17/70 05:16:35.300,1017.627053
2916029 *0001V,01/17/70 05:16:35.400,1017.628351
2916138 *0001V,01/17/70 05:16:35.500,1017.624097
2916232 *0001V,01/17/70 05:16:35.600,1017.627195
2916341 *0001V,01/17/70 05:16:35.700,1017.629846
2916435 *0001V,01/17/70 05:16:35.800,1017.626502
2916528 *0001V,01/17/70 05:16:35.900,1017.623520
2916638 *0001V,01/17/70 05:16:36.000,1017.625223
2916731 *0001V,01/17/70 05:16:36.100,1017.625626
2916840 *0001V,01/17/70 05:16:36.200,1017.625805
2916934 *0001V,01/17/70 05:16:36.300,1017.627830
2917028 *0001V,01/17/70 05:16:36.400,1017.626303
2917137 *0001V,01/17/70 05:16:36.500,1017.628215
2917230 *0001V,01/17/70 05:16:36.600,1017.632254
2917340 *0001V,01/17/70 05:16:36.700,1017.630594
2917433 *0001V,01/17/70 05:16:36.800,1017.624055
2917527 *0001V,01/17/70 05:16:36.900,1017.623103
2917636 *0001V,01/17/70 05:16:37.000,1017.627525
2917730 *0001V,01/17/70 05:16:37.100,1017.628293
2917839 *0001V,01/17/70 05:16:37.200,1017.624443
2917932 *0001V,01/17/70 05:16:37.300,1017.627291
2918042 *0001V,01/17/70 05:16:37.400,1017.628853
2918135 *0001V,01/17/70 05:16:37.500,1017.627498
2918229 *0001V,01/17/70 05:16:37.600,1017.630977
2918338 *0001V,01/17/70 05:16:37.700,1017.631393
2918432 *0001V,01/17/70 05:16:37.800,1017.630541
2918541 *0001V,01/17/70 05:16:37.900,1017.630560
2918634 *0001V,01/17/70 05:16:38.000,1017.632412
2918728 *0001V,01/17/70 05:16:38.100,1017.634796
2918837 *0001V,01/17/70 05:16:38.200,1017.632061
2918931 *0001V,01/17/70 05:16:38.300,1017.629051
2919040 *0001V,01/17/70 05:16:38.400,1017.631403
2919134 *0001V,01/17/70 05:16:38.500,1017.626962
2919227 *0001V,01/17/70 05:16:38.600,1017.628712
2919336 *0001V,01/17/70 05:16:38.700,1017.626737
2919430 *0001V,01/17/70 05:16:38.800,1017.622401
2919539 *0001V,01/17/70 05:16:38.900,1017.625898
2919633 *0001V,01/17/70 05:16:39.000,1017.624896
2919726 *0001V,01/17/70 05:16:39.100,1017.622949
2919836 *0001V,01/17/70 05:16:39.200,1017.624462
2919929 *0001V,01/17/70 05:16:39.300,1017.625134
2920039 *0001V,01/17/70 05:16:39.400,1017.621970
2920132 *0001V,01/17/70 05:16:39.500,1017.621864
2920241 *0001V,01/17/70 05:16:39.600,1017.621724
2920335 *0001V,01/17/70 05:16:39.700,1017.626504
2920429 *0001V,01/17/70 05:16:39.800,1017.632022
2920538 *0001V,01/17/70 05:16:39.900,1017.630228
2920631 *0001V,01/17/70 05:16:40.000,1017.630240
2920741 *0001V,01/17/70 05:16:40.100,1017.626099
2920834 *0001V,01/17/70 05:16:40.200,1017.627716
2920928 *0001V,01/17/70 05:16:40.300,1017.625891
2921037 *0001V,01/17/70 05:16:40.400,1017.625707
2921131 *0001V,01/17/70 05:16:40.500,1017.628844
2921240 *0001V,01/17/70 05:16:40.600,1017.630843
2921333 *0001V,01/17/70 05:16:40.700,1017.625016
2921427 *0001V,01/17/70 05:16:40.800,1017.629801
2921536 *0001V,01/17/70 05:16:40.900,1017.628809
2921630 *0001V,01/17/70 05:16:41.000,1017.625630
2921739 *0001V,01/17/70 05:16:41.100,1017.627051
2921833 *0001V,01/17/70 05:16:41.200,1017.626797
2921942 *0001V,01/17/70 05:16:41.300,1017.627254
2922035 *0001V,01/17/70 05:16:41.400,1017.626911
2922129 *0001V,01/17/70 05:16:41.500,1017.624357
2922238 *0001V,01/17/70 05:16:41.600,1017.626491
2922332 *0001V,01/17/70 05:16:41.700,1017.624806
2922441 *0001V,01/17/70 05:16:41.800,1017.620918
2922535 *0001V,01/17/70 05:16:41.900,1017.628062
2922628 *0001V,01/17/70 05:16:42.000,1017.627745
2922737 *0001V,01/17/70 05:16:42.100,1017.623327
2922831 *0001V,01/17/70 05:16:42.200,1017.623852
2922940 *0001V,01/17/70 05:16:42.300,1017.626632
2923034 *0001V,01/17/70 05:16:42.400,1017.624632
2923127 *0001V,01/17/70 05:16:42.500,1017.620015
2923237 *0001V,01/17/70 05:16:42.600,1017.620781
2923330 *0001V,01/17/70 05:16:42.700,1017.618641
2923439 *0001V,01/17/70 05:16:42.800,1017.615121
2923533 *0001V,01/17/70 05:16:42.900,1017.618278
2923642 *0001V,01/17/70 05:16:43.000,1017.615958
2923736 *0001V,01/17/70 05:16:43.100,1017.617596
2923829 *0001V,01/17/70 05:16:43.200,1017.618169
2923939 *0001V,01/17/70 05:16:43.300,1017.615435
2924032 *0001V,01/17/70 05:16:43.400,1017.616855
2924141 *0001V,01/17/70 05:16:43.500,1017.615843
2924235 *0001V,01/17/70 05:16:43.600,1017.615387
2924329 *0001V,01/17/70 05:16:43.700,1017.617381
2924438 *0001V,01/17/70 05:16:43.800,1017.612691
2924531 *0001V,01/17/70 05:16:43.900,1017.619459
2924641 *0001V,01/17/70 05:16:44.000,1017.613484
2924734 *0001V,01/17/70 05:16:44.100,1017.614110
2924828 *0001V,01/17/70 05:16:44.200,1017.612481
2924937 *0001V,01/17/70 05:16:44.300,1017.615594
2925031 *0001V,01/17/70 05:16:44.400,1017.615633
2925140 *0001V,01/17/70 05:16:44.500,1017.616488
2925233 *0001V,01/17/70 05:16:44.600,1017.617789
2925327 *0001V,01/17/70 05:16:44.700,1017.620396
2925436 *0001V,01/17/70 05:16:44.800,1017.621923
2925530 *0001V,01/17/70 05:16:44.900,1017.622220
2925639 *0001V,01/17/70 05:16:45.000,1017.623162
2925733 *0001V,01/17/70 05:16:45.100,1017.625333
2925842 *0001V,01/17/70 05:16:45.200,1017.623910
2925935 *0001V,01/17/70 05:16:45.300,1017.625437
2926029 *0001V,01/17/70 05:16:45.400,1017.622109
2926138 *0001V,01/17/70 05:16:45.500,1017.621419
2926232 *0001V,01/17/70 05:16:45.600,1017.623956
2926341 *0001V,01/17/70 05:16:45.700,1017.622734
2926435 *0001V,01/17/70 05:16:45.800,1017.620345
2926528 *0001V,01/17/70 05:16:45.900,1017.618632
2926637 *0001V,01/17/70 05:16:46.000,1017.618524
2926731 *0001V,01/17/70 05:16:46.100,1017.621302
2926840 *0001V,01/17/70 05:16:46.200,1017.629949
2926934 *0001V,01/17/70 05:16:46.300,1017.629962
2927027 *0001V,01/17/70 05:16:46.400,1017.628788
2927137 *0001V,01/17/70 05:16:46.500,1017.630753
2927230 *0001V,01/17/70 05:16:46.600,1017.635147
2927339 *0001V,01/17/70 05:16:46.700,1017.635324
2927433 *0001V,01/17/70 05:16:46.800,1017.634469
2927542 *0001V,01/17/70 05:16:46.900,1017.633006
2927636 *0001V,01/17/70 05:16:47.000,1017.634538
2927729 *0001V,01/17/70 05:16:47.100,1017.635558
2927839 *0001V,01/17/70 05:16:47.200,1017.635347
2927932 *0001V,01/17/70 05:16:47.300,1017.635704
2928041 *0001V,01/17/70 05:16:47.400,1017.631468
2928135 *0001V,01/17/70 05:16:47.500,1017.628071
2928229 *0001V,01/17/70 05:16:47.600,1017.625850
2928338 *0001V,01/17/70 05:16:47.700,1017.625850
2928431 *0001V,01/17/70 05:16:47.800,1017.626358
2928541 *0001V,01/17/70 05:16:47.900,1017.627125
2928634 *0001V,01/17/70 05:16:48.000,1017.624650
2928728 *0001V,01/17/70 05:16:48.100,1017.623322
2928837 *0001V,01/17/70 05:16:48.200,1017.613572
2928931 *0001V,01/17/70 05:16:48.300,1017.612527
2929040 *0001V,01/17/70 05:16:48.400,1017.610469
2929133 *0001V,01/17/70 05:16:48.500,1017.609686
2929227 *0001V,01/17/70 05:16:48.600,1017.607120
2929336 *0001V,01/17/70 05:16:48.700,1017.611076
2929430 *0001V,01/17/70 05:16:48.800,1017.610532
2929539 *0001V,01/17/70 05:16:48.900,1017.615415
2929633 *0001V,01/17/70 05:16:49.000,1017.615689
2929742 *0001V,01/17/70 05:16:49.100,1017.614247
2929835 *0001V,01/17/70 05:16:49.200,1017.613902
2929929 *0001V,01/17/70 05:16:49.300,1017.614198
2930038 *0001V,01/17/70 05:16:49.400,1017.613644
2930132 *0001V,01/17/70 05:16:49.500,1017.615959
2930241 *0001V,01/17/70 05:16:49.600,1017.618168
2930335 *0001V,01/17/70 05:16:49.700,1017.618665
2930428 *0001V,01/17/70 05:16:49.800,1017.620095
2930537 *0001V,01/17/70 05:16:49.900,1017.616176
2930631 *0001V,01/17/70 05:16:50.000,1017.617797
2930740 *0001V,01/17/70 05:16:50.100,1017.616810
2930834 *0001V,01/17/70 05:16:50.200,1017.618325
2930927 *0001V,01/17/70 05:16:50.300,1017.617699
2931037 *0001V,01/17/70 05:16:50.400,1017.618215
2931130 *0001V,01/17/70 05:16:50.500,1017.616754
2931239 *0001V,01/17/70 05:16:50.600,1017.616563
2931333 *0001V,01/17/70 05:16:50.700,1017.615857
2931442 *0001V,01/17/70 05:16:50.800,1017.616665
2931536 *0001V,01/17/70 05:16:50.900,1017.618916
2931629 *0001V,01/17/70 05:16:51.000,1017.618246
2931739 *0001V,01/17/70 05:16:51.100,1017.615132
2931832 *0001V,01/17/70 05:16:51.200,1017.617761
2931941 *0001V,01/17/70 05:16:51.300,1017.618235
2932035 *0001V,01/17/70 05:16:51.400,1017.622410
2932129 *0001V,01/17/70 05:16:51.500,1017.622646
2932238 *0001V,01/17/70 05:16:51.600,1017.625062
2932331 *0001V,01/17/70 05:16:51.700,1017.622343
2932441 *0001V,01/17/70 05:16:51.800,1017.623443
2932534 *0001V,01/17/70 05:16:51.900,1017.621522
2932628 *0001V,01/17/70 05:16:52.000,1017.621437
2932737 *0001V,01/17/70 05:16:52.100,1017.620795
2932831 *0001V,01/17/70 05:16:52.200,1017.620779
2932940 *0001V,01/17/70 05:16:52.300,1017.620071
2933033 *0001V,01/17/70 05:16:52.400,1017.619992
2933127 *0001V,01/17/70 05:16:52.500,1017.618032
2933236 *0001V,01/17/70 05:16:52.600,1017.619218
2933330 *0001V,01/17/70 05:16:52.700,1017.617584
2933439 *0001V,01/17/70 05:16:52.800,1017.617294
2933533 *0001V,01/17/70 05:16:52.900,1017.613996
2933642 *0001V,01/17/70 05:16:53.000,1017.616345
2933735 *0001V,01/17/70 05:16:53.100,1017.616066
2933829 *0001V,01/17/70 05:16:53.200,1017.618442
2933938 *0001V,01/17/70 05:16:53.300,1017.619108
2934032 *0001V,01/17/70 05:16:53.400,1017.619877
2934141 *0001V,01/17/70 05:16:53.500,1017.613881
2934235 *0001V,01/17/70 05:16:53.600,1017.610924
2934328 *0001V,01/17/70 05:16:53.700,1017.613385
2934437 *0001V,01/17/70 05:16:53.800,1017.611036
2934531 *0001V,01/17/70 05:16:53.900,1017.615463
2934640 *0001V,01/17/70 05:16:54.000,1017.616259
2934734 *0001V,01/17/70 05:16:54.100,1017.612172
2934827 *0001V,01/17/70 05:16:54.200,1017.617010
2934937 *0001V,01/17/70 05:16:54.300,1017.617833
2935030 *0001V,01/17/70 05:16:54.400,1017.611645
2935139 *0001V,01/17/70 05:16:54.500,1017.619789
2935233 *0001V,01/17/70 05:16:54.600,1017.624897
2935327 *0001V,01/17/70 05:16:54.700,1017.627430
2935436 *0001V,01/17/70 05:16:54.800,1017.627228
2935529 *0001V,01/17/70 05:16:54.900,1017.626970
2935639 *0001V,01/17/70 05:16:55.000,1017.625957
2935732 *0001V,01/17/70 05:16:55.100,1017.628961
2935841 *0001V,01/17/70 05:16:55.200,1017.631087
2935935 *0001V,01/17/70 05:16:55.300,1017.633672
2936029 *0001V,01/17/70 05:16:55.400,1017.631664
2936138 *0001V,01/17/70 05:16:55.500,1017.631357
2936231 *0001V,01/17/70 05:16:55.600,1017.627888
2936341 *0001V,01/17/70 05:16:55.700,1017.626732
2936434 *0001V,01/17/70 05:16:55.800,1017.629896
2936528 *0001V,01/17/70 05:16:55.900,1017.631438
2936637 *0001V,01/17/70 05:16:56.000,1017.625515
2936731 *0001V,01/17/70 05:16:56.100,1017.627342
2936840 *0001V,01/17/70 05:16:56.200,1017.635160
2936933 *0001V,01/17/70 05:16:56.300,1017.632960
2937027 *0001V,01/17/70 05:16:56.400,1017.628043
2937136 *0001V,01/17/70 05:16:56.500,1017.633388
2937230 *0001V,01/17/70 05:16:56.600,1017.628334
2937339 *0001V,01/17/70 05:16:56.700,1017.628090
2937433 *0001V,01/17/70 05:16:56.800,1017.629729
2937542 *0001V,01/17/70 05:16:56.900,1017.627999
2937635 *0001V,01/17/70 05:16:57.000,1017.635102
2937729 *0001V,01/17/70 05:16:57.100,1017.638954
2937838 *0001V,01/17/70 05:16:57.200,1017.637962
2937932 *0001V,01/17/70 05:16:57.300,1017.640154
2938041 *0001V,01/17/70 05:16:57.400,1017.641832
2938135 *0001V,01/17/70 05:16:57.500,1017.638175
2938228 *0001V,01/17/70 05:16:57.600,1017.638495
2938337 *0001V,01/17/70 05:16:57.700,1017.640146
2938431 *0001V,01/17/70 05:16:57.800,1017.642432
2938540 *0001V,01/17/70 05:16:57.900,1017.642660
2938634 *0001V,01/17/70 05:16:58.000,1017.640252
2938727 *0001V,01/17/70 05:16:58.100,1017.643474
2938837 *0001V,01/17/70 05:16:58.200,1017.643980
2938930 *0001V,01/17/70 05:16:58.300,1017.641716
2939039 *0001V,01/17/70 05:16:58.400,1017.641659
2939133 *0001V,01/17/70 05:16:58.500,1017.640009
2939227 *0001V,01/17/70 05:16:58.600,1017.639096
2939336 *0001V,01/17/70 05:16:58.700,1017.637941
2939429 *0001V,01/17/70 05:16:58.800,1017.634972
2939539 *0001V,01/17/70 05:16:58.900,1017.632279
2939632 *0001V,01/17/70 05:16:59.000,1017.633062
2939741 *0001V,01/17/70 05:16:59.100,1017.630998
2939835 *0001V,01/17/70 05:16:59.200,1017.627341
2939929 *0001V,01/17/70 05:16:59.300,1017.631232
2940038 *0001V,01/17/70 05:16:59.400,1017.630852
2940131 *0001V,01/17/70 05:16:59.500,1017.627981
2940241 *0001V,01/17/70 05:16:59.600,1017.627421
2940334 *0001V,01/17/70 05:16:59.700,1017.629087
2940428 *0001V,01/17/70 05:16:59.800,1017.628096
2940537 *0001V,01/17/70 05:16:59.900,1017.627634
2940631 *0001V,01/17/70 05:17:00.000,1017.625203
2940740 *0001V,01/17/70 05:17:00.100,1017.626909
2940833 *0001V,01/17/70 05:17:00.200,1017.627119
2940927 *0001V,01/17/70 05:17:00.300,1017.629012
2941036 *0001V,01/17/70 05:17:00.400,1017.634398
2941130 *0001V,01/17/70 05:17:00.500,1017.636920
2941239 *0001V,01/17/70 05:17:00.600,1017.637411
2941333 *0001V,01/17/70 05:17:00.700,1017.637984
2941442 *0001V,01/17/70 05:17:00.800,1017.640925
2941535 *0001V,01/17/70 05:17:00.900,1017.641930
2941629 *0001V,01/17/70 05:17:01.000,1017.642066
2941738 *0001V,01/17/70 05:17:01.100,1017.641246
2941832 *0001V,01/17/70 05:17:01.200,1017.640711
2941941 *0001V,01/17/70 05:17:01.300,1017.641678
2942035 *0001V,01/17/70 05:17:01.400,1017.640358
2942128 *0001V,01/17/70 05:17:01.500,1017.641250
2942237 *0001V,01/17/70 05:17:01.600,1017.640797
2942331 *0001V,01/17/70 05:17:01.700,1017.639045
2942440 *0001V,01/17/70 05:17:01.800,1017.639521
2942534 *0001V,01/17/70 05:17:01.900,1017.636773
2942627 *0001V,01/17/70 05:17:02.000,1017.636830
2942737 *0001V,01/17/70 05:17:02.100,1017.638113
2942830 *0001V,01/17/70 05:17:02.200,1017.639085
2942939 *0001V,01/17/70 05:17:02.300,1017.638873
2943033 *0001V,01/17/70 05:17:02.400,1017.640235
2943127 *0001V,01/17/70 05:17:02.500,1017.640890
2943236 *0001V,01/17/70 05:17:02.600,1017.637224
2943329 *0001V,01/17/70 05:17:02.700,1017.634194
2943439 *0001V,01/17/70 05:17:02.800,1017.631479
2943532 *0001V,01/17/70 05:17:02.900,1017.633003
2943641 *0001V,01/17/70 05:17:03.000,1017.629735
2943735 *0001V,01/17/70 05:17:03.100,1017.625576
2943829 *0001V,01/17/70 05:17:03.200,1017.628418
2943938 *0001V,01/17/70 05:17:03.300,1017.628597
2944031 *0001V,01/17/70 05:17:03.400,1017.627442
2944141 *0001V,01/17/70 05:17:03.500,1017.629413
2944234 *0001V,01/17/70 05:17:03.600,1017.629011
2944328 *0001V,01/17/70 05:17:03.700,1017.631165
2944437 *0001V,01/17/70 05:17:03.800,1017.629507
2944531 *0001V,01/17/70 05:17:03.900,1017.626761
2944640 *0001V,01/17/70 05:17:04.000,1017.629578
2944733 *0001V,01/17/70 05:17:04.100,1017.627925
2944827 *0001V,01/17/70 05:17:04.200,1017.629890
2944936 *0001V,01/17/70 05:17:04.300,1017.629572
2945030 *0001V,01/17/70 05:17:04.400,1017.626153
2945139 *0001V,01/17/70 05:17:04.500,1017.625669
2945233 *0001V,01/17/70 05:17:04.600,1017.623009
2945326 *0001V,01/17/70 05:17:04.700,1017.622581
2945435 *0001V,01/17/70 05:17:04.800,1017.627212
2945529 *0001V,01/17/70 05:17:04.900,1017.623124
2945638 *0001V,01/17/70 05:17:05.000,1017.629023
2945732 *0001V,01/17/70 05:17:05.100,1017.624862
2945841 *0001V,01/17/70 05:17:05.200,1017.625245
2945935 *0001V,01/17/70 05:17:05.300,1017.623268
2946028 *0001V,01/17/70 05:17:05.400,1017.619906
2946137 *0001V,01/17/70 05:17:05.500,1017.620243
2946231 *0001V,01/17/70 05:17:05.600,1017.626422
2946340 *0001V,01/17/70 05:17:05.700,1017.624759
2946434 *0001V,01/17/70 05:17:05.800,1017.624642
2946527 *0001V,01/17/70 05:17:05.900,1017.626428
2946637 *0001V,01/17/70 05:17:06.000,1017.624950
2946730 *0001V,01/17/70 05:17:06.100,1017.626698
2946839 *0001V,01/17/70 05:17:06.200,1017.619168
2946933 *0001V,01/17/70 05:17:06.300,1017.619294
2947027 *0001V,01/17/70 05:17:06.400,1017.617361
2947136 *0001V,01/17/70 05:17:06.500,1017.618921
2947229 *0001V,01/17/70 05:17:06.600,1017.620018
2947339 *0001V,01/17/70 05:17:06.700,1017.619393
2947432 *0001V,01/17/70 05:17:06.800,1017.618162
2947541 *0001V,01/17/70 05:17:06.900,1017.620285
2947635 *0001V,01/17/70 05:17:07.000,1017.622737
2947729 *0001V,01/17/70 05:17:07.100,1017.618837
2947838 *0001V,01/17/70 05:17:07.200,1017.617514
2947931 *0001V,01/17/70 05:17:07.300,1017.619993
2948041 *0001V,01/17/70 05:17:07.400,1017.623632
2948134 *0001V,01/17/70 05:17:07.500,1017.625743
2948228 *0001V,01/17/70 05:17:07.600,1017.624785
2948337 *0001V,01/17/70 05:17:07.700,1017.625003
2948431 *0001V,01/17/70 05:17:07.800,1017.619017
2948540 *0001V,01/17/70 05:17:07.900,1017.614623
2948633 *0001V,01/17/70 05:17:08.000,1017.615225
2948727 *0001V,01/17/70 05:17:08.100,1017.614321
2948836 *0001V,01/17/70 05:17:08.200,1017.612795
2948930 *0001V,01/17/70 05:17:08.300,1017.613208
2949039 *0001V,01/17/70 05:17:08.400,1017.612602
2949133 *0001V,01/17/70 05:17:08.500,1017.614562
2949242 *0001V,01/17/70 05:17:08.600,1017.612951
2949335 *0001V,01/17/70 05:17:08.700,1017.614082
2949429 *0001V,01/17/70 05:17:08.800,1017.615268
2949538 *0001V,01/17/70 05:17:08.900,1017.611873
2949632 *0001V,01/17/70 05:17:09.000,1017.604691
2949741 *0001V,01/17/70 05:17:09.100,1017.607559
2949835 *0001V,01/17/70 05:17:09.200,1017.605801
2949928 *0001V,01/17/70 05:17:09.300,1017.605023
2950037 *0001V,01/17/70 05:17:09.400,1017.598629
2950131 *0001V,01/17/70 05:17:09.500,1017.594742
2950240 *0001V,01/17/70 05:17:09.600,1017.594086
2950334 *0001V,01/17/70 05:17:09.700,1017.595208
2950427 *0001V,01/17/70 05:17:09.800,1017.593893
2950537 *0001V,01/17/70 05:17:09.900,1017.591805
2950630 *0001V,01/17/70 05:17:10.000,1017.598540
2950739 *0001V,01/17/70 05:17:10.100,1017.595391
2950833 *0001V,01/17/70 05:17:10.200,1017.591042
2950927 *0001V,01/17/70 05:17:10.300,1017.593134
2951036 *0001V,01/17/70 05:17:10.400,1017.596538
2951129 *0001V,01/17/70 05:17:10.500,1017.593879
2951239 *0001V,01/17/70 05:17:10.600,1017.594084
2951332 *0001V,01/17/70 05:17:10.700,1017.597262
2951441 *0001V,01/17/70 05:17:10.800,1017.594235
2951535 *0001V,01/17/70 05:17:10.900,1017.598801
2951629 *0001V,01/17/70 05:17:11.000,1017.591702
2951738 *0001V,01/17/70 05:17:11.100,1017.592395
2951831 *0001V,01/17/70 05:17:11.200,1017.593816
2951941 *0001V,01/17/70 05:17:11.300,1017.589277
2952034 *0001V,01/17/70 05:17:11.400,1017.597943
2952128 *0001V,01/17/70 05:17:11.500,1017.596170
2952237 *0001V,01/17/70 05:17:11.600,1017.601504
2952331 *0001V,01/17/70 05:17:11.700,1017.599106
2952440 *0001V,01/17/70 05:17:11.800,1017.604216
2952533 *0001V,01/17/70 05:17:11.900,1017.601822
2952627 *0001V,01/17/70 05:17:12.000,1017.602612
2952736 *0001V,01/17/70 05:17:12.100,1017.601450
2952830 *0001V,01/17/70 05:17:12.200,1017.596728
2952939 *0001V,01/17/70 05:17:12.300,1017.596463
2953033 *0001V,01/17/70 05:17:12.400,1017.593644
2953142 *0001V,01/17/70 05:17:12.500,1017.594371
2953235 *0001V,01/17/70 05:17:12.600,1017.595562
2953329 *0001V,01/17/70 05:17:12.700,1017.597649
2953438 *0001V,01/17/70 05:17:12.800,1017.595909
2953532 *0001V,01/17/70 05:17:12.900,1017.592479
2953641 *0001V,01/17/70 05:17:13.000,1017.598555
2953735 *0001V,01/17/70 05:17:13.100,1017.596225
2953828 *0001V,01/17/70 05:17:13.200,1017.590803
2953937 *0001V,01/17/70 05:17:13.300,1017.590160
2954031 *0001V,01/17/70 05:17:13.400,1017.593150
2954140 *0001V,01/17/70 05:17:13.500,1017.590024
2954234 *0001V,01/17/70 05:17:13.600,1017.595672
2954327 *0001V,01/17/70 05:17:13.700,1017.598439
2954437 *0001V,01/17/70 05:17:13.800,1017.603157
2954530 *0001V,01/17/70 05:17:13.900,1017.610970
2954639 *0001V,01/17/70 05:17:14.000,1017.614007
2954733 *0001V,01/17/70 05:17:14.100,1017.610828
2954827 *0001V,01/17/70 05:17:14.200,1017.610320
2954936 *0001V,01/17/70 05:17:14.300,1017.611199
2955029 *0001V,01/17/70 05:17:14.400,1017.606069
2955139 *0001V,01/17/70 05:17:14.500,1017.606984
2955232 *0001V,01/17/70 05:17:14.600,1017.603437
2955341 *0001V,01/17/70 05:17:14.700,1017.608988
2955435 *0001V,01/17/70 05:17:14.800,1017.610870
2955529 *0001V,01/17/70 05:17:14.900,1017.609751
2955638 *0001V,01/17/70 05:17:15.000,1017.611198
2955731 *0001V,01/17/70 05:17:15.100,1017.612875
2955841 *0001V,01/17/70 05:17:15.200,1017.611002
2955934 *0001V,01/17/70 05:17:15.300,1017.608195
2956028 *0001V,01/17/70 05:17:15.400,1017.610092
2956137 *0001V,01/17/70 05:17:15.500,1017.610351
2956231 *0001V,01/17/70 05:17:15.600,1017.607674
2956340 *0001V,01/17/70 05:17:15.700,1017.606914
2956433 *0001V,01/17/70 05:17:15.800,1017.605467
2956527 *0001V,01/17/70 05:17:15.900,1017.605449
2956636 *0001V,01/17/70 05:17:16.000,1017.606826
2956730 *0001V,01/17/70 05:17:16.100,1017.605823
2956839 *0001V,01/17/70 05:17:16.200,1017.606251
2956933 *0001V,01/17/70 05:17:16.300,1017.604225
2957026 *0001V,01/17/70 05:17:16.400,1017.598922
2957135 *0001V,01/17/70 05:17:16.500,1017.598766
2957229 *0001V,01/17/70 05:17:16.600,1017.597980
2957338 *0001V,01/17/70 05:17:16.700,1017.596274
2957432 *0001V,01/17/70 05:17:16.800,1017.598178
2957541 *0001V,01/17/70 05:17:16.900,1017.597069
2957635 *0001V,01/17/70 05:17:17.000,1017.599279
2957728 *0001V,01/17/70 05:17:17.100,1017.595931
2957837 *0001V,01/17/70 05:17:17.200,1017.600958
2957931 *0001V,01/17/70 05:17:17.300,1017.600283
2958040 *0001V,01/17/70 05:17:17.400,1017.601515
2958134 *0001V,01/17/70 05:17:17.500,1017.603554
2958227 *0001V,01/17/70 05:17:17.600,1017.601990
2958337 *0001V,01/17/70 05:17:17.700,1017.602945
2958430 *0001V,01/17/70 05:17:17.800,1017.604094
2958539 *0001V,01/17/70 05:17:17.900,1017.609509
2958633 *0001V,01/17/70 05:17:18.000,1017.607947
2958727 *0001V,01/17/70 05:17:18.100,1017.610018
2958836 *0001V,01/17/70 05:17:18.200,1017.609215
2958929 *0001V,01/17/70 05:17:18.300,1017.607424
2959039 *0001V,01/17/70 05:17:18.400,1017.608712
2959132 *0001V,01/17/70 05:17:18.500,1017.604749
2959241 *0001V,01/17/70 05:17:18.600,1017.613387
2959335 *0001V,01/17/70 05:17:18.700,1017.613212
2959429 *0001V,01/17/70 05:17:18.800,1017.611389
2959538 *0001V,01/17/70 05:17:18.900,1017.612283
2959631 *0001V,01/17/70 05:17:19.000,1017.613555
2959741 *0001V,01/17/70 05:17:19.100,1017.613506
2959834 *0001V,01/17/70 05:17:19.200,1017.614281
2959928 *0001V,01/17/70 05:17:19.300,1017.616986
3000037 *0001V,01/17/70 05:17:19.400,1017.617272
3000131 *0001V,01/17/70 05:17:19.500,1017.617027
3000240 *0001V,01/17/70 05:17:19.600,1017.617681
3000333 *0001V,01/17/70 05:17:19.700,1017.618731
3000427 *0001V,01/17/70 05:17:19.800,1017.615177
3000536 *0001V,01/17/70 05:17:19.900,1017.616226
3000630 *0001V,01/17/70 05:17:20.000,1017.614101
3000739 *0001V,01/17/70 05:17:20.100,1017.614890
3000833 *0001V,01/17/70 05:17:20.200,1017.613280
3000942 *0001V,01/17/70 05:17:20.300,1017.614544
3001035 *0001V,01/17/70 05:17:20.400,1017.614912
3001129 *0001V,01/17/70 05:17:20.500,1017.617079
3001238 *0001V,01/17/70 05:17:20.600,1017.616533
3001332 *0001V,01/17/70 05:17:20.700,1017.614309
3001441 *0001V,01/17/70 05:17:20.800,1017.618270
3001535 *0001V,01/17/70 05:17:20.900,1017.615282
3001628 *0001V,01/17/70 05:17:21.000,1017.619205
3001737 *0001V,01/17/70 05:17:21.100,1017.619440
3001831 *0001V,01/17/70 05:17:21.200,1017.615319
3001940 *0001V,01/17/70 05:17:21.300,1017.620059
3002034 *0001V,01/17/70 05:17:21.400,1017.618650
3002127 *0001V,01/17/70 05:17:21.500,1017.615893
3002237 *0001V,01/17/70 05:17:21.600,1017.614926
3002330 *0001V,01/17/70 05:17:21.700,1017.611414
3002439 *0001V,01/17/70 05:17:21.800,1017.604011
3002533 *0001V,01/17/70 05:17:21.900,1017.602441
3002627 *0001V,01/17/70 05:17:22.000,1017.605085
3002736 *0001V,01/17/70 05:17:22.100,1017.609587
3002829 *0001V,01/17/70 05:17:22.200,1017.613307
3002939 *0001V,01/17/70 05:17:22.300,1017.618662
3003032 *0001V,01/17/70 05:17:22.400,1017.616805
3003141 *0001V,01/17/70 05:17:22.500,1017.616116
3003235 *0001V,01/17/70 05:17:22.600,1017.617147
3003329 *0001V,01/17/70 05:17:22.700,1017.617436
3003438 *0001V,01/17/70 05:17:22.800,1017.618964
3003531 *0001V,01/17/70 05:17:22.900,1017.619218
3003641 *0001V,01/17/70 05:17:23.000,1017.619405
3003734 *0001V,01/17/70 05:17:23.100,1017.619627
3003828 *0001V,01/17/70 05:17:23.200,1017.616545
3003937 *0001V,01/17/70 05:17:23.300,1017.613948
3004031 *0001V,01/17/70 05:17:23.400,1017.615420
3004140 *0001V,01/17/70 05:17:23.500,1017.614712
3004233 *0001V,01/17/70 05:17:23.600,1017.614199
3004327 *0001V,01/17/70 05:17:23.700,1017.617026
3004436 *0001V,01/17/70 05:17:23.800,1017.620817
3004530 *0001V,01/17/70 05:17:23.900,1017.622592
3004639 *0001V,01/17/70 05:17:24.000,1017.621922
3004733 *0001V,01/17/70 05:17:24.100,1017.622246
3004842 *0001V,01/17/70 05:17:24.200,1017.618587
3004935 *0001V,01/17/70 05:17:24.300,1017.620812
3005029 *0001V,01/17/70 05:17:24.400,1017.620115
3005138 *0001V,01/17/70 05:17:24.500,1017.615863
3005232 *0001V,01/17/70 05:17:24.600,1017.610317
3005341 *0001V,01/17/70 05:17:24.700,1017.611768
3005435 *0001V,01/17/70 05:17:24.800,1017.609114
3005528 *0001V,01/17/70 05:17:24.900,1017.609077
3005637 *0001V,01/17/70 05:17:25.000,1017.611503
3005731 *0001V,01/17/70 05:17:25.100,1017.605539
3005840 *0001V,01/17/70 05:17:25.200,1017.604296
3005934 *0001V,01/17/70 05:17:25.300,1017.603579
3006027 *0001V,01/17/70 05:17:25.400,1017.600444
3006137 *0001V,01/17/70 05:17:25.500,1017.599056
3006230 *0001V,01/17/70 05:17:25.600,1017.601940
3006339 *0001V,01/17/70 05:17:25.700,1017.599919
3006433 *0001V,01/17/70 05:17:25.800,1017.603501
3006527 *0001V,01/17/70 05:17:25.900,1017.607850
3006636 *0001V,01/17/70 05:17:26.000,1017.606210
3006729 *0001V,01/17/70 05:17:26.100,1017.598257
3006839 *0001V,01/17/70 05:17:26.200,1017.597878
3006932 *0001V,01/17/70 05:17:26.300,1017.598203
3007041 *0001V,01/17/70 05:17:26.400,1017.595868
3007135 *0001V,01/17/70 05:17:26.500,1017.596689
3007229 *0001V,01/17/70 05:17:26.600,1017.596260
3007338 *0001V,01/17/70 05:17:26.700,1017.599106
3007431 *0001V,01/17/70 05:17:26.800,1017.593802
3007541 *0001V,01/17/70 05:17:26.900,1017.594315
3007634 *0001V,01/17/70 05:17:27.000,1017.597880
3007728 *0001V,01/17/70 05:17:27.100,1017.598177
3007837 *0001V,01/17/70 05:17:27.200,1017.594810
3007931 *0001V,01/17/70 05:17:27.300,1017.595959
3008040 *0001V,01/17/70 05:17:27.400,1017.599188
3008133 *0001V,01/17/70 05:17:27.500,1017.601854
3008227 *0001V,01/17/70 05:17:27.600,1017.606461
3008336 *0001V,01/17/70 05:17:27.700,1017.604770
3008430 *0001V,01/17/70 05:17:27.800,1017.604708
3008539 *0001V,01/17/70 05:17:27.900,1017.606417
3008633 *0001V,01/17/70 05:17:28.000,1017.607438
3008726 *0001V,01/17/70 05:17:28.100,1017.605136
3008835 *0001V,01/17/70 05:17:28.200,1017.608529
3008929 *0001V,01/17/70 05:17:28.300,1017.604159
3009038 *0001V,01/17/70 05:17:28.400,1017.601789
3009132 *0001V,01/17/70 05:17:28.500,1017.603836
3009241 *0001V,01/17/70 05:17:28.600,1017.600611
3009335 *0001V,01/17/70 05:17:28.700,1017.598291
3009428 *0001V,01/17/70 05:17:28.800,1017.599311
3009537 *0001V,01/17/70 05:17:28.900,1017.598046
3009631 *0001V,01/17/70 05:17:29.000,1017.602704
3009740 *0001V,01/17/70 05:17:29.100,1017.600886
3009834 *0001V,01/17/70 05:17:29.200,1017.601418
3009927 *0001V,01/17/70 05:17:29.300,1017.601745
3010037 *0001V,01/17/70 05:17:29.400,1017.601895
3010130 *0001V,01/17/70 05:17:29.500,1017.600020
3010239 *0001V,01/17/70 05:17:29.600,1017.600962
3010333 *0001V,01/17/70 05:17:29.700,1017.606230
3010427 *0001V,01/17/70 05:17:29.800,1017.604617
3010536 *0001V,01/17/70 05:17:29.900,1017.599772
3010629 *0001V,01/17/70 05:17:30.000,1017.599734
3010739 *0001V,01/17/70 05:17:30.100,1017.598778
3010832 *0001V,01/17/70 05:17:30.200,1017.597347
3010941 *0001V,01/17/70 05:17:30.300,1017.599692
3011035 *0001V,01/17/70 05:17:30.400,1017.600753
3011129 *0001V,01/17/70 05:17:30.500,1017.599936
3011238 *0001V,01/17/70 05:17:30.600,1017.601259
3011331 *0001V,01/17/70 05:17:30.700,1017.600691
3011441 *0001V,01/17/70 05:17:30.800,1017.596903
3011534 *0001V,01/17/70 05:17:30.900,1017.602534
3011628 *0001V,01/17/70 05:17:31.000,1017.599603
3011737 *0001V,01/17/70 05:17:31.100,1017.595656
3011831 *0001V,01/17/70 05:17:31.200,1017.598705
3011940 *0001V,01/17/70 05:17:31.300,1017.600256
3012033 *0001V,01/17/70 05:17:31.400,1017.600891
3012127 *0001V,01/17/70 05:17:31.500,1017.598641
3012236 *0001V,01/17/70 05:17:31.600,1017.600136
3012330 *0001V,01/17/70 05:17:31.700,1017.596992
3012439 *0001V,01/17/70 05:17:31.800,1017.597617
3012533 *0001V,01/17/70 05:17:31.900,1017.596542
3012642 *0001V,01/17/70 05:17:32.000,1017.594876
3012735 *0001V,01/17/70 05:17:32.100,1017.592771
3012829 *0001V,01/17/70 05:17:32.200,1017.586305
3012938 *0001V,01/17/70 05:17:32.300,1017.588667
3013032 *0001V,01/17/70 05:17:32.400,1017.590241
3013141 *0001V,01/17/70 05:17:32.500,1017.584732
3013235 *0001V,01/17/70 05:17:32.600,1017.589147
3013328 *0001V,01/17/70 05:17:32.700,1017.592058
3013437 *0001V,01/17/70 05:17:32.800,1017.592146
3013531 *0001V,01/17/70 05:17:32.900,1017.595680
3013640 *0001V,01/17/70 05:17:33.000,1017.598472
3013734 *0001V,01/17/70 05:17:33.100,1017.600819
3013827 *0001V,01/17/70 05:17:33.200,1017.605410
3013937 *0001V,01/17/70 05:17:33.300,1017.603705
3014030 *0001V,01/17/70 05:17:33.400,1017.607133
3014139 *0001V,01/17/70 05:17:33.500,1017.608427
3014233 *0001V,01/17/70 05:17:33.600,1017.604386
3014327 *0001V,01/17/70 05:17:33.700,1017.604461
3014436 *0001V,01/17/70 05:17:33.800,1017.603068
3014529 *0001V,01/17/70 05:17:33.900,1017.604714
3014639 *0001V,01/17/70 05:17:34.000,1017.602381
3014732 *0001V,01/17/70 05:17:34.100,1017.609397
3014841 *0001V,01/17/70 05:17:34.200,1017.608834
3014935 *0001V,01/17/70 05:17:34.300,1017.610643
3015029 *0001V,01/17/70 05:17:34.400,1017.604927
3015138 *0001V,01/17/70 05:17:34.500,1017.601857
3015231 *0001V,01/17/70 05:17:34.600,1017.602890
3015341 *0001V,01/17/70 05:17:34.700,1017.601733
3015434 *0001V,01/17/70 05:17:34.800,1017.604254
3015528 *0001V,01/17/70 05:17:34.900,1017.603947
3015637 *0001V,01/17/70 05:17:35.000,1017.597328
3015731 *0001V,01/17/70 05:17:35.100,1017.599224
3015840 *0001V,01/17/70 05:17:35.200,1017.598672
3015933 *0001V,01/17/70 05:17:35.300,1017.596778
3016027 *0001V,01/17/70 05:17:35.400,1017.592120
3016136 *0001V,01/17/70 05:17:35.500,1017.594568
3016230 *0001V,01/17/70 05:17:35.600,1017.593746
3016339 *0001V,01/17/70 05:17:35.700,1017.594255
3016433 *0001V,01/17/70 05:17:35.800,1017.595841
3016542 *0001V,01/17/70 05:17:35.900,1017.598209
3016635 *0001V,01/17/70 05:17:36.000,1017.600774
3016729 *0001V,01/17/70 05:17:36.100,1017.601327
3016838 *0001V,01/17/70 05:17:36.200,1017.600729
3016932 *0001V,01/17/70 05:17:36.300,1017.600663
3017041 *0001V,01/17/70 05:17:36.400,1017.601101
3017135 *0001V,01/17/70 05:17:36.500,1017.605261
3017228 *0001V,01/17/70 05:17:36.600,1017.605647
3017337 *0001V,01/17/70 05:17:36.700,1017.616005
3017431 *0001V,01/17/70 05:17:36.800,1017.611017
3017540 *0001V,01/17/70 05:17:36.900,1017.614120
3017634 *0001V,01/17/70 05:17:37.000,1017.615644
3017727 *0001V,01/17/70 05:17:37.100,1017.613252
3017837 *0001V,01/17/70 05:17:37.200,1017.616405
3017930 *0001V,01/17/70 05:17:37.300,1017.613128
3018039 *0001V,01/17/70 05:17:37.400,1017.612207
3018133 *0001V,01/17/70 05:17:37.500,1017.612735
3018227 *0001V,01/17/70 05:17:37.600,1017.615051
3018336 *0001V,01/17/70 05:17:37.700,1017.616842
3018429 *0001V,01/17/70 05:17:37.800,1017.616717
3018539 *0001V,01/17/70 05:17:37.900,1017.616141
3018632 *0001V,01/17/70 05:17:38.000,1017.616403
3018741 *0001V,01/17/70 05:17:38.100,1017.616928
3018835 *0001V,01/17/70 05:17:38.200,1017.615741
3018929 *0001V,01/17/70 05:17:38.300,1017.611903
3019038 *0001V,01/17/70 05:17:38.400,1017.609799
3019131 *0001V,01/17/70 05:17:38.500,1017.612539
3019241 *0001V,01/17/70 05:17:38.600,1017.608408
3019334 *0001V,01/17/70 05:17:38.700,1017.609136
3019428 *0001V,01/17/70 05:17:38.800,1017.608381
3019537 *0001V,01/17/70 05:17:38.900,1017.604259
3019631 *0001V,01/17/70 05:17:39.000,1017.602464
3019740 *0001V,01/17/70 05:17:39.100,1017.602245
3019833 *0001V,01/17/70 05:17:39.200,1017.600079
3019927 *0001V,01/17/70 05:17:39.300,1017.602772
3020036 *0001V,01/17/70 05:17:39.400,1017.603058
3020130 *0001V,01/17/70 05:17:39.500,1017.604744
3020239 *0001V,01/17/70 05:17:39.600,1017.605059
3020333 *0001V,01/17/70 05:17:39.700,1017.604836
3020442 *0001V,01/17/70 05:17:39.800,1017.606607
3020535 *0001V,01/17/70 05:17:39.900,1017.604547
3020629 *0001V,01/17/70 05:17:40.000,1017.602378
3020738 *0001V,01/17/70 05:17:40.100,1017.603703
3020832 *0001V,01/17/70 05:17:40.200,1017.605765
3020941 *0001V,01/17/70 05:17:40.300,1017.608323
3021035 *0001V,01/17/70 05:17:40.400,1017.603770
3021128 *0001V,01/17/70 05:17:40.500,1017.608381
3021237 *0001V,01/17/70 05:17:40.600,1017.608247
3021331 *0001V,01/17/70 05:17:40.700,1017.608005
3021440 *0001V,01/17/70 05:17:40.800,1017.604830
3021534 *0001V,01/17/70 05:17:40.900,1017.611213
3021627 *0001V,01/17/70 05:17:41.000,1017.613752
3021737 *0001V,01/17/70 05:17:41.100,1017.614728
3021830 *0001V,01/17/70 05:17:41.200,1017.615393
3021939 *0001V,01/17/70 05:17:41.300,1017.619095
3022033 *0001V,01/17/70 05:17:41.400,1017.619839
3022127 *0001V,01/17/70 05:17:41.500,1017.621917
3022236 *0001V,01/17/70 05:17:41.600,1017.623171
3022329 *0001V,01/17/70 05:17:41.700,1017.621486
3022439 *0001V,01/17/70 05:17:41.800,1017.616376
3022532 *0001V,01/17/70 05:17:41.900,1017.613696
3022641 *0001V,01/17/70 05:17:42.000,1017.614988
3022735 *0001V,01/17/70 05:17:42.100,1017.611506
3022829 *0001V,01/17/70 05:17:42.200,1017.605251
3022938 *0001V,01/17/70 05:17:42.300,1017.603491
3023031 *0001V,01/17/70 05:17:42.400,1017.610102
3023141 *0001V,01/17/70 05:17:42.500,1017.609228
3023234 *0001V,01/17/70 05:17:42.600,1017.609208
3023328 *0001V,01/17/70 05:17:42.700,1017.610154
3023437 *0001V,01/17/70 05:17:42.800,1017.614724
3023531 *0001V,01/17/70 05:17:42.900,1017.614252
3023640 *0001V,01/17/70 05:17:43.000,1017.615959
3023733 *0001V,01/17/70 05:17:43.100,1017.619091
3023827 *0001V,01/17/70 05:17:43.200,1017.620020
3023936 *0001V,01/17/70 05:17:43.300,1017.623380
3024030 *0001V,01/17/70 05:17:43.400,1017.625817
3024139 *0001V,01/17/70 05:17:43.500,1017.624282
3024233 *0001V,01/17/70 05:17:43.600,1017.626981
3024342 *0001V,01/17/70 05:17:43.700,1017.627818
3024435 *0001V,01/17/70 05:17:43.800,1017.628934
3024529 *0001V,01/17/70 05:17:43.900,1017.630179
3024638 *0001V,01/17/70 05:17:44.000,1017.627992
3024732 *0001V,01/17/70 05:17:44.100,1017.628798
3024841 *0001V,01/17/70 05:17:44.200,1017.627567
3024935 *0001V,01/17/70 05:17:44.300,1017.627529
3025028 *0001V,01/17/70 05:17:44.400,1017.629243
3025137 *0001V,01/17/70 05:17:44.500,1017.629890
3025231 *0001V,01/17/70 05:17:44.600,1017.628380
3025340 *0001V,01/17/70 05:17:44.700,1017.625665
3025434 *0001V,01/17/70 05:17:44.800,1017.626749
3025527 *0001V,01/17/70 05:17:44.900,1017.630225
3025637 *0001V,01/17/70 05:17:45.000,1017.627592
3025730 *0001V,01/17/70 05:17:45.100,1017.627357
3025839 *0001V,01/17/70 05:17:45.200,1017.628388
3025933 *0001V,01/17/70 05:17:45.300,1017.624603
3026027 *0001V,01/17/70 05:17:45.400,1017.622548
3026136 *0001V,01/17/70 05:17:45.500,1017.625544
3026229 *0001V,01/17/70 05:17:45.600,1017.626078
3026339 *0001V,01/17/70 05:17:45.700,1017.621782
3026432 *0001V,01/17/70 05:17:45.800,1017.621557
3026541 *0001V,01/17/70 05:17:45.900,1017.622820
3026635 *0001V,01/17/70 05:17:46.000,1017.624336
3026729 *0001V,01/17/70 05:17:46.100,1017.624515
3026838 *0001V,01/17/70 05:17:46.200,1017.624099
3026931 *0001V,01/17/70 05:17:46.300,1017.627777
3027041 *0001V,01/17/70 05:17:46.400,1017.627238
3027134 *0001V,01/17/70 05:17:46.500,1017.622236
3027228 *0001V,01/17/70 05:17:46.600,1017.619816
3027337 *0001V,01/17/70 05:17:46.700,1017.622359
3027431 *0001V,01/17/70 05:17:46.800,1017.611794
3027540 *0001V,01/17/70 05:17:46.900,1017.613324
3027633 *0001V,01/17/70 05:17:47.000,1017.616405
3027727 *0001V,01/17/70 05:17:47.100,1017.612817
3027836 *0001V,01/17/70 05:17:47.200,1017.612607
3027930 *0001V,01/17/70 05:17:47.300,1017.613729
3028039 *0001V,01/17/70 05:17:47.400,1017.611268
3028133 *0001V,01/17/70 05:17:47.500,1017.611456
3028226 *0001V,01/17/70 05:17:47.600,1017.611938
3028335 *0001V,01/17/70 05:17:47.700,1017.616022
3028429 *0001V,01/17/70 05:17:47.800,1017.616805
3028538 *0001V,01/17/70 05:17:47.900,1017.619242
3028632 *0001V,01/17/70 05:17:48.000,1017.620812
3028741 *0001V,01/17/70 05:17:48.100,1017.621313
3028835 *0001V,01/17/70 05:17:48.200,1017.619872
3028928 *0001V,01/17/70 05:17:48.300,1017.625718
3029037 *0001V,01/17/70 05:17:48.400,1017.627028
3029131 *0001V,01/17/70 05:17:48.500,1017.630693
3029240 *0001V,01/17/70 05:17:48.600,1017.632889
3029334 *0001V,01/17/70 05:17:48.700,1017.630446
3029427 *0001V,01/17/70 05:17:48.800,1017.631493
3029537 *0001V,01/17/70 05:17:48.900,1017.627919
3029630 *0001V,01/17/70 05:17:49.000,1017.630602
3029739 *0001V,01/17/70 05:17:49.100,1017.629440
3029833 *0001V,01/17/70 05:17:49.200,1017.627988
3029927 *0001V,01/17/70 05:17:49.300,1017.630416
3030036 *0001V,01/17/70 05:17:49.400,1017.629578
3030129 *0001V,01/17/70 05:17:49.500,1017.628380
3030239 *0001V,01/17/70 05:17:49.600,1017.627747
3030332 *0001V,01/17/70 05:17:49.700,1017.627102
3030441 *0001V,01/17/70 05:17:49.800,1017.630512
3030535 *0001V,01/17/70 05:17:49.900,1017.629735
3030629 *0001V,01/17/70 05:17:50.000,1017.627822
3030738 *0001V,01/17/70 05:17:50.100,1017.628192
3030831 *0001V,01/17/70 05:17:50.200,1017.631558
3030941 *0001V,01/17/70 05:17:50.300,1017.630482
3031034 *0001V,01/17/70 05:17:50.400,1017.632926
3031128 *0001V,01/17/70 05:17:50.500,1017.633353
3031237 *0001V,01/17/70 05:17:50.600,1017.633865
3031331 *0001V,01/17/70 05:17:50.700,1017.635769
3031440 *0001V,01/17/70 05:17:50.800,1017.634962
3031533 *0001V,01/17/70 05:17:50.900,1017.633022
3031627 *0001V,01/17/70 05:17:51.000,1017.631134
3031736 *0001V,01/17/70 05:17:51.100,1017.630560
3031830 *0001V,01/17/70 05:17:51.200,1017.630479
3031939 *0001V,01/17/70 05:17:51.300,1017.632173
3032033 *0001V,01/17/70 05:17:51.400,1017.632186
3032142 *0001V,01/17/70 05:17:51.500,1017.630864
3032235 *0001V,01/17/70 05:17:51.600,1017.631972
3032329 *0001V,01/17/70 05:17:51.700,1017.628851
3032438 *0001V,01/17/70 05:17:51.800,1017.628054
3032532 *0001V,01/17/70 05:17:51.900,1017.630666
3032641 *0001V,01/17/70 05:17:52.000,1017.629571
3032735 *0001V,01/17/70 05:17:52.100,1017.627832
3032828 *0001V,01/17/70 05:17:52.200,1017.631147
3032937 *0001V,01/17/70 05:17:52.300,1017.628059
3033031 *0001V,01/17/70 05:17:52.400,1017.633283
3033140 *0001V,01/17/70 05:17:52.500,1017.630339
3033234 *0001V,01/17/70 05:17:52.600,1017.629485
3033327 *0001V,01/17/70 05:17:52.700,1017.632201
3033437 *0001V,01/17/70 05:17:52.800,1017.630540
3033530 *0001V,01/17/70 05:17:52.900,1017.629912
3033639 *0001V,01/17/70 05:17:53.000,1017.628334
3033733 *0001V,01/17/70 05:17:53.100,1017.629509
3033827 *0001V,01/17/70 05:17:53.200,1017.629160
3033936 *0001V,01/17/70 05:17:53.300,1017.627943
3034029 *0001V,01/17/70 05:17:53.400,1017.626688
3034139 *0001V,01/17/70 05:17:53.500,1017.625662
3034232 *0001V,01/17/70 05:17:53.600,1017.625341
3034341 *0001V,01/17/70 05:17:53.700,1017.627229
3034435 *0001V,01/17/70 05:17:53.800,1017.626125
3034529 *0001V,01/17/70 05:17:53.900,1017.627611
3034638 *0001V,01/17/70 05:17:54.000,1017.623912
3034731 *0001V,01/17/70 05:17:54.100,1017.625144
3034841 *0001V,01/17/70 05:17:54.200,1017.625780
3034934 *0001V,01/17/70 05:17:54.300,1017.618634
3035028 *0001V,01/17/70 05:17:54.400,1017.622364
3035137 *0001V,01/17/70 05:17:54.500,1017.618815
3035231 *0001V,01/17/70 05:17:54.600,1017.614566
3035340 *0001V,01/17/70 05:17:54.700,1017.617376
3035433 *0001V,01/17/70 05:17:54.800,1017.618609
3035527 *0001V,01/17/70 05:17:54.900,1017.623193
3035636 *0001V,01/17/70 05:17:55.000,1017.619454
3035730 *0001V,01/17/70 05:17:55.100,1017.619868
3035839 *0001V,01/17/70 05:17:55.200,1017.617561
3035933 *0001V,01/17/70 05:17:55.300,1017.615303
3036042 *0001V,01/17/70 05:17:55.400,1017.615984
3036135 *0001V,01/17/70 05:17:55.500,1017.611610
3036229 *0001V,01/17/70 05:17:55.600,1017.616704
3036338 *0001V,01/17/70 05:17:55.700,1017.623980
3036432 *0001V,01/17/70 05:17:55.800,1017.623673
3036541 *0001V,01/17/70 05:17:55.900,1017.629293
3036635 *0001V,01/17/70 05:17:56.000,1017.631035
3036728 *0001V,01/17/70 05:17:56.100,1017.632516
3036837 *0001V,01/17/70 05:17:56.200,1017.629838
3036931 *0001V,01/17/70 05:17:56.300,1017.631123
3037040 *0001V,01/17/70 05:17:56.400,1017.629919
3037134 *0001V,01/17/70 05:17:56.500,1017.630947
3037227 *0001V,01/17/70 05:17:56.600,1017.629703
3037337 *0001V,01/17/70 05:17:56.700,1017.628931
3037430 *0001V,01/17/70 05:17:56.800,1017.631189
3037539 *0001V,01/17/70 05:17:56.900,1017.629571
3037633 *0001V,01/17/70 05:17:57.000,1017.631481
3037727 *0001V,01/17/70 05:17:57.100,1017.628491
3037836 *0001V,01/17/70 05:17:57.200,1017.627294
3037929 *0001V,01/17/70 05:17:57.300,1017.628886
3038039 *0001V,01/17/70 05:17:57.400,1017.625449
3038132 *0001V,01/17/70 05:17:57.500,1017.623776
3038241 *0001V,01/17/70 05:17:57.600,1017.622570
3038335 *0001V,01/17/70 05:17:57.700,1017.620157
3038429 *0001V,01/17/70 05:17:57.800,1017.615655
3038538 *0001V,01/17/70 05:17:57.900,1017.617409
3038631 *0001V,01/17/70 05:17:58.000,1017.612805
3038741 *0001V,01/17/70 05:17:58.100,1017.616873
3038834 *0001V,01/17/70 05:17:58.200,1017.616513
3038928 *0001V,01/17/70 05:17:58.300,1017.613984
3039037 *0001V,01/17/70 05:17:58.400,1017.612641
3039131 *0001V,01/17/70 05:17:58.500,1017.617021
3039240 *0001V,01/17/70 05:17:58.600,1017.614686
3039333 *0001V,01/17/70 05:17:58.700,1017.616507
3039427 *0001V,01/17/70 05:17:58.800,1017.613361
3039536 *0001V,01/17/70 05:17:58.900,1017.613653
3039630 *0001V,01/17/70 05:17:59.000,1017.614089
3039739 *0001V,01/17/70 05:17:59.100,1017.615524
3039833 *0001V,01/17/70 05:17:59.200,1017.612136
3039926 *0001V,01/17/70 05:17:59.300,1017.613653
3040035 *0001V,01/17/70 05:17:59.400,1017.614515
3040129 *0001V,01/17/70 05:17:59.500,1017.615344
3040238 *0001V,01/17/70 05:17:59.600,1017.613640
3040332 *0001V,01/17/70 05:17:59.700,1017.604709
3040441 *0001V,01/17/70 05:17:59.800,1017.602808
3040535 *0001V,01/17/70 05:17:59.900,1017.594664
3040628 *0001V,01/17/70 05:18:00.000,1017.598692
3040737 *0001V,01/17/70 05:18:00.100,1017.594820
3040831 *0001V,01/17/70 05:18:00.200,1017.594054
3040940 *0001V,01/17/70 05:18:00.300,1017.591095
3041034 *0001V,01/17/70 05:18:00.400,1017.592610
3041127 *0001V,01/17/70 05:18:00.500,1017.593903
3041237 *0001V,01/17/70 05:18:00.600,1017.593374
3041330 *0001V,01/17/70 05:18:00.700,1017.593341
3041439 *0001V,01/17/70 05:18:00.800,1017.597107
3041533 *0001V,01/17/70 05:18:00.900,1017.599468
3041642 *0001V,01/17/70 05:18:01.000,1017.589256
3041736 *0001V,01/17/70 05:18:01.100,1017.594367
3041829 *0001V,01/17/70 05:18:01.200,1017.602885
3041939 *0001V,01/17/70 05:18:01.300,1017.601299
3042032 *0001V,01/17/70 05:18:01.400,1017.593573
3042141 *0001V,01/17/70 05:18:01.500,1017.600678
3042235 *0001V,01/17/70 05:18:01.600,1017.605150
3042329 *0001V,01/17/70 05:18:01.700,1017.606763
3042438 *0001V,01/17/70 05:18:01.800,1017.605470
3042531 *0001V,01/17/70 05:18:01.900,1017.610922
3042641 *0001V,01/17/70 05:18:02.000,1017.608456
3042734 *0001V,01/17/70 05:18:02.100,1017.608695
3042828 *0001V,01/17/70 05:18:02.200,1017.610646
3042937 *0001V,01/17/70 05:18:02.300,1017.608430
3043031 *0001V,01/17/70 05:18:02.400,1017.608480
3043140 *0001V,01/17/70 05:18:02.500,1017.604210
3043233 *0001V,01/17/70 05:18:02.600,1017.602806
3043327 *0001V,01/17/70 05:18:02.700,1017.608159
3043436 *0001V,01/17/70 05:18:02.800,1017.612112
3043530 *0001V,01/17/70 05:18:02.900,1017.614538
3043639 *0001V,01/17/70 05:18:03.000,1017.613083
3043733 *0001V,01/17/70 05:18:03.100,1017.614164
3043842 *0001V,01/17/70 05:18:03.200,1017.609300
3043935 *0001V,01/17/70 05:18:03.300,1017.612274
3044029 *0001V,01/17/70 05:18:03.400,1017.608449
3044138 *0001V,01/17/70 05:18:03.500,1017.607055
3044232 *0001V,01/17/70 05:18:03.600,1017.603019
3044341 *0001V,01/17/70 05:18:03.700,1017.608702
3044435 *0001V,01/17/70 05:18:03.800,1017.606978
3044528 *0001V,01/17/70 05:18:03.900,1017.606274
3044637 *0001V,01/17/70 05:18:04.000,1017.600343
3044731 *0001V,01/17/70 05:18:04.100,1017.600661
3044840 *0001V,01/17/70 05:18:04.200,1017.597512
3044934 *0001V,01/17/70 05:18:04.300,1017.590753
3045027 *0001V,01/17/70 05:18:04.400,1017.589474
3045137 *0001V,01/17/70 05:18:04.500,1017.579952
3045230 *0001V,01/17/70 05:18:04.600,1017.583294
3045339 *0001V,01/17/70 05:18:04.700,1017.586994
3045433 *0001V,01/17/70 05:18:04.800,1017.586728
3045527 *0001V,01/17/70 05:18:04.900,1017.592917
3045636 *0001V,01/17/70 05:18:05.000,1017.599539
3045729 *0001V,01/17/70 05:18:05.100,1017.605179
3045839 *0001V,01/17/70 05:18:05.200,1017.602652
3045932 *0001V,01/17/70 05:18:05.300,1017.601226
3046041 *0001V,01/17/70 05:18:05.400,1017.601924
3046135 *0001V,01/17/70 05:18:05.500,1017.602885
3046229 *0001V,01/17/70 05:18:05.600,1017.604363
3046338 *0001V,01/17/70 05:18:05.700,1017.601023
3046431 *0001V,01/17/70 05:18:05.800,1017.602348
3046541 *0001V,01/17/70 05:18:05.900,1017.605130
3046634 *0001V,01/17/70 05:18:06.000,1017.600247
3046728 *0001V,01/17/70 05:18:06.100,1017.601438
3046837 *0001V,01/17/70 05:18:06.200,1017.598196
3046931 *0001V,01/17/70 05:18:06.300,1017.601418
3047040 *0001V,01/17/70 05:18:06.400,1017.600658
3047133 *0001V,01/17/70 05:18:06.500,1017.604058
3047227 *0001V,01/17/70 05:18:06.600,1017.605277
3047336 *0001V,01/17/70 05:18:06.700,1017.603132
3047430 *0001V,01/17/70 05:18:06.800,1017.601369
3047539 *0001V,01/17/70 05:18:06.900,1017.599866
3047633 *0001V,01/17/70 05:18:07.000,1017.599699
3047726 *0001V,01/17/70 05:18:07.100,1017.601742
3047835 *0001V,01/17/70 05:18:07.200,1017.602709
3047929 *0001V,01/17/70 05:18:07.300,1017.604338
3048038 *0001V,01/17/70 05:18:07.400,1017.610254
3048132 *0001V,01/17/70 05:18:07.500,1017.611588
3048241 *0001V,01/17/70 05:18:07.600,1017.612350
3048335 *0001V,01/17/70 05:18:07.700,1017.608816
3048428 *0001V,01/17/70 05:18:07.800,1017.608350
3048537 *0001V,01/17/70 05:18:07.900,1017.610950
3048631 *0001V,01/17/70 05:18:08.000,1017.610998
3048740 *0001V,01/17/70 05:18:08.100,1017.612806
3048834 *0001V,01/17/70 05:18:08.200,1017.615365
3048927 *0001V,01/17/70 05:18:08.300,1017.613836
3049037 *0001V,01/17/70 05:18:08.400,1017.608889
3049130 *0001V,01/17/70 05:18:08.500,1017.603251
3049239 *0001V,01/17/70 05:18:08.600,1017.602509
3049333 *0001V,01/17/70 05:18:08.700,1017.602664
3049442 *0001V,01/17/70 05:18:08.800,1017.600598
3049536 *0001V,01/17/70 05:18:08.900,1017.598901
3049629 *0001V,01/17/70 05:18:09.000,1017.595235
3049739 *0001V,01/17/70 05:18:09.100,1017.596810
3049832 *0001V,01/17/70 05:18:09.200,1017.590698
3049941 *0001V,01/17/70 05:18:09.300,1017.594127
3050035 *0001V,01/17/70 05:18:09.400,1017.592378
3050129 *0001V,01/17/70 05:18:09.500,1017.589578
3050238 *0001V,01/17/70 05:18:09.600,1017.594535
3050331 *0001V,01/17/70 05:18:09.700,1017.594357
3050441 *0001V,01/17/70 05:18:09.800,1017.587385
3050534 *0001V,01/17/70 05:18:09.900,1017.589388
3050628 *0001V,01/17/70 05:18:10.000,1017.591463
3050737 *0001V,01/17/70 05:18:10.100,1017.594657
3050831 *0001V,01/17/70 05:18:10.200,1017.598939
3050940 *0001V,01/17/70 05:18:10.300,1017.598670
3051033 *0001V,01/17/70 05:18:10.400,1017.602211
3051127 *0001V,01/17/70 05:18:10.500,1017.597667
3051236 *0001V,01/17/70 05:18:10.600,1017.594614
3051330 *0001V,01/17/70 05:18:10.700,1017.593269
3051439 *0001V,01/17/70 05:18:10.800,1017.596048
3051533 *0001V,01/17/70 05:18:10.900,1017.591800
3051626 *0001V,01/17/70 05:18:11.000,1017.591904
3051735 *0001V,01/17/70 05:18:11.100,1017.592135
3051829 *0001V,01/17/70 05:18:11.200,1017.587962
3051938 *0001V,01/17/70 05:18:11.300,1017.590099
3052032 *0001V,01/17/70 05:18:11.400,1017.584107
3052141 *0001V,01/17/70 05:18:11.500,1017.580510
3052235 *0001V,01/17/70 05:18:11.600,1017.581369
3052328 *0001V,01/17/70 05:18:11.700,1017.580606
3052437 *0001V,01/17/70 05:18:11.800,1017.582688
3052531 *0001V,01/17/70 05:18:11.900,1017.585140
3052640 *0001V,01/17/70 05:18:12.000,1017.583917
3052734 *0001V,01/17/70 05:18:12.100,1017.585129
3052827 *0001V,01/17/70 05:18:12.200,1017.587436
3052937 *0001V,01/17/70 05:18:12.300,1017.583610
3053030 *0001V,01/17/70 05:18:12.400,1017.587018
3053139 *0001V,01/17/70 05:18:12.500,1017.586294
3053233 *0001V,01/17/70 05:18:12.600,1017.596486
3053327 *0001V,01/17/70 05:18:12.700,1017.601044
3053436 *0001V,01/17/70 05:18:12.800,1017.599140
3053529 *0001V,01/17/70 05:18:12.900,1017.593907
3053639 *0001V,01/17/70 05:18:13.000,1017.598893
3053732 *0001V,01/17/70 05:18:13.100,1017.607688
3053841 *0001V,01/17/70 05:18:13.200,1017.609211
3053935 *0001V,01/17/70 05:18:13.300,1017.608258
3054029 *0001V,01/17/70 05:18:13.400,1017.613702
3054138 *0001V,01/17/70 05:18:13.500,1017.616045
3054231 *0001V,01/17/70 05:18:13.600,1017.611288
3054341 *0001V,01/17/70 05:18:13.700,1017.606721
3054434 *0001V,01/17/70 05:18:13.800,1017.608535
3054528 *0001V,01/17/70 05:18:13.900,1017.607023
3054637 *0001V,01/17/70 05:18:14.000,1017.603390
3054731 *0001V,01/17/70 05:18:14.100,1017.608311
3054840 *0001V,01/17/70 05:18:14.200,1017.604108
3054933 *0001V,01/17/70 05:18:14.300,1017.605966
3055027 *0001V,01/17/70 05:18:14.400,1017.609000
3055136 *0001V,01/17/70 05:18:14.500,1017.612128
3055230 *0001V,01/17/70 05:18:14.600,1017.610745
3055339 *0001V,01/17/70 05:18:14.700,1017.613900
3055433 *0001V,01/17/70 05:18:14.800,1017.614884
3055542 *0001V,01/17/70 05:18:14.900,1017.613861
3055635 *0001V,01/17/70 05:18:15.000,1017.609806
3055729 *0001V,01/17/70 05:18:15.100,1017.608411
3055838 *0001V,01/17/70 05:18:15.200,1017.609833
3055932 *0001V,01/17/70 05:18:15.300,1017.610326
3056041 *0001V,01/17/70 05:18:15.400,1017.608717
3056135 *0001V,01/17/70 05:18:15.500,1017.614003
3056228 *0001V,01/17/70 05:18:15.600,1017.615570
3056337 *0001V,01/17/70 05:18:15.700,1017.617974
3056431 *0001V,01/17/70 05:18:15.800,1017.624372
3056540 *0001V,01/17/70 05:18:15.900,1017.628135
3056634 *0001V,01/17/70 05:18:16.000,1017.627723
3056727 *0001V,01/17/70 05:18:16.100,1017.628524
3056837 *0001V,01/17/70 05:18:16.200,1017.630298
3056930 *0001V,01/17/70 05:18:16.300,1017.631040
3057039 *0001V,01/17/70 05:18:16.400,1017.630268
3057133 *0001V,01/17/70 05:18:16.500,1017.628373
3057242 *0001V,01/17/70 05:18:16.600,1017.626090
3057336 *0001V,01/17/70 05:18:16.700,1017.624957
3057429 *0001V,01/17/70 05:18:16.800,1017.624693
3057539 *0001V,01/17/70 05:18:16.900,1017.620034
3057632 *0001V,01/17/70 05:18:17.000,1017.620807
3057741 *0001V,01/17/70 05:18:17.100,1017.620322
3057835 *0001V,01/17/70 05:18:17.200,1017.619101
3057929 *0001V,01/17/70 05:18:17.300,1017.620731
3058038 *0001V,01/17/70 05:18:17.400,1017.614136
3058131 *0001V,01/17/70 05:18:17.500,1017.618128
3058241 *0001V,01/17/70 05:18:17.600,1017.615518
3058334 *0001V,01/17/70 05:18:17.700,1017.614988
3058428 *0001V,01/17/70 05:18:17.800,1017.619675
3058537 *0001V,01/17/70 05:18:17.900,1017.615169
3058631 *0001V,01/17/70 05:18:18.000,1017.614327
3058740 *0001V,01/17/70 05:18:18.100,1017.616968
3058833 *0001V,01/17/70 05:18:18.200,1017.616250
3058927 *0001V,01/17/70 05:18:18.300,1017.617295
3059036 *0001V,01/17/70 05:18:18.400,1017.620753
3059130 *0001V,01/17/70 05:18:18.500,1017.625776
3059239 *0001V,01/17/70 05:18:18.600,1017.627273
3059333 *0001V,01/17/70 05:18:18.700,1017.625182
3059442 *0001V,01/17/70 05:18:18.800,1017.620423
3059535 *0001V,01/17/70 05:18:18.900,1017.616962
3059629 *0001V,01/17/70 05:18:19.000,1017.613969
3059738 *0001V,01/17/70 05:18:19.100,1017.615212
3059832 *0001V,01/17/70 05:18:19.200,1017.617901
3059941 *0001V,01/17/70 05:18:19.300,1017.618057
3100035 *0001V,01/17/70 05:18:19.400,1017.621320
3100128 *0001V,01/17/70 05:18:19.500,1017.623413
3100237 *0001V,01/17/70 05:18:19.600,1017.618065
3100331 *0001V,01/17/70 05:18:19.700,1017.617644
3100440 *0001V,01/17/70 05:18:19.800,1017.620345
3100534 *0001V,01/17/70 05:18:19.900,1017.615580
3100627 *0001V,01/17/70 05:18:20.000,1017.617013
3100737 *0001V,01/17/70 05:18:20.100,1017.616514
3100830 *0001V,01/17/70 05:18:20.200,1017.617565
3100939 *0001V,01/17/70 05:18:20.300,1017.619834
3101033 *0001V,01/17/70 05:18:20.400,1017.619613
3101127 *0001V,01/17/70 05:18:20.500,1017.618471
3101236 *0001V,01/17/70 05:18:20.600,1017.620615
3101329 *0001V,01/17/70 05:18:20.700,1017.617564
3101439 *0001V,01/17/70 05:18:20.800,1017.615083
3101532 *0001V,01/17/70 05:18:20.900,1017.612142
3101641 *0001V,01/17/70 05:18:21.000,1017.609889
3101735 *0001V,01/17/70 05:18:21.100,1017.604737
3101829 *0001V,01/17/70 05:18:21.200,1017.602131
3101938 *0001V,01/17/70 05:18:21.300,1017.610298
3102031 *0001V,01/17/70 05:18:21.400,1017.615804
3102141 *0001V,01/17/70 05:18:21.500,1017.618940
3102234 *0001V,01/17/70 05:18:21.600,1017.621288
3102328 *0001V,01/17/70 05:18:21.700,1017.618796
3102437 *0001V,01/17/70 05:18:21.800,1017.620887
3102531 *0001V,01/17/70 05:18:21.900,1017.625754
3102640 *0001V,01/17/70 05:18:22.000,1017.625024
3102733 *0001V,01/17/70 05:18:22.100,1017.628558
3102827 *0001V,01/17/70 05:18:22.200,1017.630639
3102936 *0001V,01/17/70 05:18:22.300,1017.628720
3103030 *0001V,01/17/70 05:18:22.400,1017.628597
3103139 *0001V,01/17/70 05:18:22.500,1017.630307
3103233 *0001V,01/17/70 05:18:22.600,1017.629401
3103326 *0001V,01/17/70 05:18:22.700,1017.627599
3103435 *0001V,01/17/70 05:18:22.800,1017.624755
3103529 *0001V,01/17/70 05:18:22.900,1017.624837
3103638 *0001V,01/17/70 05:18:23.000,1017.625904
3103732 *0001V,01/17/70 05:18:23.100,1017.624486
3103841 *0001V,01/17/70 05:18:23.200,1017.625005
3103935 *0001V,01/17/70 05:18:23.300,1017.624101
3104028 *0001V,01/17/70 05:18:23.400,1017.623877
3104137 *0001V,01/17/70 05:18:23.500,1017.624207
3104231 *0001V,01/17/70 05:18:23.600,1017.620454
3104340 *0001V,01/17/70 05:18:23.700,1017.619558
3104434 *0001V,01/17/70 05:18:23.800,1017.620211
3104527 *0001V,01/17/70 05:18:23.900,1017.618816
3104637 *0001V,01/17/70 05:18:24.000,1017.618892
3104730 *0001V,01/17/70 05:18:24.100,1017.619432
3104839 *0001V,01/17/70 05:18:24.200,1017.618667
3104933 *0001V,01/17/70 05:18:24.300,1017.618499
3105027 *0001V,01/17/70 05:18:24.400,1017.620033
3105136 *0001V,01/17/70 05:18:24.500,1017.619641
3105229 *0001V,01/17/70 05:18:24.600,1017.620360
3105339 *0001V,01/17/70 05:18:24.700,1017.620791
3105432 *0001V,01/17/70 05:18:24.800,1017.621994
3105541 *0001V,01/17/70 05:18:24.900,1017.622134
3105635 *0001V,01/17/70 05:18:25.000,1017.620343
3105729 *0001V,01/17/70 05:18:25.100,1017.617077
3105838 *0001V,01/17/70 05:18:25.200,1017.612962
3105931 *0001V,01/17/70 05:18:25.300,1017.612738
3106041 *0001V,01/17/70 05:18:25.400,1017.614855
3106134 *0001V,01/17/70 05:18:25.500,1017.610366
3106228 *0001V,01/17/70 05:18:25.600,1017.609424
3106337 *0001V,01/17/70 05:18:25.700,1017.608535
3106431 *0001V,01/17/70 05:18:25.800,1017.606183
3106540 *0001V,01/17/70 05:18:25.900,1017.600983
3106633 *0001V,01/17/70 05:18:26.000,1017.599257
3106727 *0001V,01/17/70 05:18:26.100,1017.597837
3106836 *0001V,01/17/70 05:18:26.200,1017.595877
3106930 *0001V,01/17/70 05:18:26.300,1017.593513
3107039 *0001V,01/17/70 05:18:26.400,1017.595104
3107133 *0001V,01/17/70 05:18:26.500,1017.603545
3107226 *0001V,01/17/70 05:18:26.600,1017.601518
3107335 *0001V,01/17/70 05:18:26.700,1017.603192
3107429 *0001V,01/17/70 05:18:26.800,1017.607527
3107538 *0001V,01/17/70 05:18:26.900,1017.607295
3107632 *0001V,01/17/70 05:18:27.000,1017.609481
3107741 *0001V,01/17/70 05:18:27.100,1017.609879
3107835 *0001V,01/17/70 05:18:27.200,1017.616793
3107928 *0001V,01/17/70 05:18:27.300,1017.618049
3108037 *0001V,01/17/70 05:18:27.400,1017.616305
3108131 *0001V,01/17/70 05:18:27.500,1017.614439
3108240 *0001V,01/17/70 05:18:27.600,1017.614828
3108334 *0001V,01/17/70 05:18:27.700,1017.617387
3108427 *0001V,01/17/70 05:18:27.800,1017.616985
3108537 *0001V,01/17/70 05:18:27.900,1017.617691
3108630 *0001V,01/17/70 05:18:28.000,1017.619009
3108739 *0001V,01/17/70 05:18:28.100,1017.619839
3108833 *0001V,01/17/70 05:18:28.200,1017.618489
3108927 *0001V,01/17/70 05:18:28.300,1017.615087
3109036 *0001V,01/17/70 05:18:28.400,1017.615557
3109129 *0001V,01/17/70 05:18:28.500,1017.618189
3109239 *0001V,01/17/70 05:18:28.600,1017.622078
3109332 *0001V,01/17/70 05:18:28.700,1017.618654
3109441 *0001V,01/17/70 05:18:28.800,1017.618938
3109535 *0001V,01/17/70 05:18:28.900,1017.616944
3109629 *0001V,01/17/70 05:18:29.000,1017.614135
3109738 *0001V,01/17/70 05:18:29.100,1017.613239
3109831 *0001V,01/17/70 05:18:29.200,1017.609621
3109941 *0001V,01/17/70 05:18:29.300,1017.610383
3110034 *0001V,01/17/70 05:18:29.400,1017.611733
3110128 *0001V,01/17/70 05:18:29.500,1017.609889
3110237 *0001V,01/17/70 05:18:29.600,1017.610021
3110331 *0001V,01/17/70 05:18:29.700,1017.610344
3110440 *0001V,01/17/70 05:18:29.800,1017.609713
3110533 *0001V,01/17/70 05:18:29.900,1017.607925
3110627 *0001V,01/17/70 05:18:30.000,1017.607269
3110736 *0001V,01/17/70 05:18:30.100,1017.605054
3110830 *0001V,01/17/70 05:18:30.200,1017.602422
3110939 *0001V,01/17/70 05:18:30.300,1017.600308
3111033 *0001V,01/17/70 05:18:30.400,1017.602673
3111126 *0001V,01/17/70 05:18:30.500,1017.604783
3111235 *0001V,01/17/70 05:18:30.600,1017.608661
3111329 *0001V,01/17/70 05:18:30.700,1017.609181
3111438 *0001V,01/17/70 05:18:30.800,1017.612061
3111532 *0001V,01/17/70 05:18:30.900,1017.605747
3111641 *0001V,01/17/70 05:18:31.000,1017.605937
3111735 *0001V,01/17/70 05:18:31.100,1017.608209
3111828 *0001V,01/17/70 05:18:31.200,1017.612387
3111937 *0001V,01/17/70 05:18:31.300,1017.604104
3112031 *0001V,01/17/70 05:18:31.400,1017.603143
3112140 *0001V,01/17/70 05:18:31.500,1017.609008
3112234 *0001V,01/17/70 05:18:31.600,1017.604957
3112327 *0001V,01/17/70 05:18:31.700,1017.605407
3112437 *0001V,01/17/70 05:18:31.800,1017.604804
3112530 *0001V,01/17/70 05:18:31.900,1017.605960
3112639 *0001V,01/17/70 05:18:32.000,1017.608170
3112733 *0001V,01/17/70 05:18:32.100,1017.610863
3112827 *0001V,01/17/70 05:18:32.200,1017.611793
3112936 *0001V,01/17/70 05:18:32.300,1017.613629
3113029 *0001V,01/17/70 05:18:32.400,1017.610644
3113139 *0001V,01/17/70 05:18:32.500,1017.609967
3113232 *0001V,01/17/70 05:18:32.600,1017.613151
3113341 *0001V,01/17/70 05:18:32.700,1017.616084
3113435 *0001V,01/17/70 05:18:32.800,1017.615959
3113529 *0001V,01/17/70 05:18:32.900,1017.616356
3113638 *0001V,01/17/70 05:18:33.000,1017.616958
3113731 *0001V,01/17/70 05:18:33.100,1017.617324
3113841 *0001V,01/17/70 05:18:33.200,1017.616664
3113934 *0001V,01/17/70 05:18:33.300,1017.614398
3114028 *0001V,01/17/70 05:18:33.400,1017.615325
3114137 *0001V,01/17/70 05:18:33.500,1017.615168
3114231 *0001V,01/17/70 05:18:33.600,1017.613750
3114340 *0001V,01/17/70 05:18:33.700,1017.614814
3114434 *0001V,01/17/70 05:18:33.800,1017.616024
3114527 *0001V,01/17/70 05:18:33.900,1017.614590
3114636 *0001V,01/17/70 05:18:34.000,1017.615062
3114730 *0001V,01/17/70 05:18:34.100,1017.617361
3114839 *0001V,01/17/70 05:18:34.200,1017.615789
3114933 *0001V,01/17/70 05:18:34.300,1017.613913
3115042 *0001V,01/17/70 05:18:34.400,1017.616130
3115136 *0001V,01/17/70 05:18:34.500,1017.615808
3115229 *0001V,01/17/70 05:18:34.600,1017.613416
3115338 *0001V,01/17/70 05:18:34.700,1017.610935
3115432 *0001V,01/17/70 05:18:34.800,1017.610165
3115541 *0001V,01/17/70 05:18:34.900,1017.606561
3115635 *0001V,01/17/70 05:18:35.000,1017.604189
3115728 *0001V,01/17/70 05:18:35.100,1017.601748
3115838 *0001V,01/17/70 05:18:35.200,1017.602051
3115931 *0001V,01/17/70 05:18:35.300,1017.606451
3116040 *0001V,01/17/70 05:18:35.400,1017.607264
3116134 *0001V,01/17/70 05:18:35.500,1017.608747
3116228 *0001V,01/17/70 05:18:35.600,1017.612415
3116337 *0001V,01/17/70 05:18:35.700,1017.611330
3116430 *0001V,01/17/70 05:18:35.800,1017.612436
3116540 *0001V,01/17/70 05:18:35.900,1017.613023
3116633 *0001V,01/17/70 05:18:36.000,1017.613365
3116727 *0001V,01/17/70 05:18:36.100,1017.608493
3116836 *0001V,01/17/70 05:18:36.200,1017.606968
3116930 *0001V,01/17/70 05:18:36.300,1017.602346
3117039 *0001V,01/17/70 05:18:36.400,1017.597261
3117132 *0001V,01/17/70 05:18:36.500,1017.597869
3117242 *0001V,01/17/70 05:18:36.600,1017.597821
3117335 *0001V,01/17/70 05:18:36.700,1017.599475
3117429 *0001V,01/17/70 05:18:36.800,1017.593234
3117538 *0001V,01/17/70 05:18:36.900,1017.592127
3117632 *0001V,01/17/70 05:18:37.000,1017.589017
3117741 *0001V,01/17/70 05:18:37.100,1017.588944
3117834 *0001V,01/17/70 05:18:37.200,1017.590887
3117928 *0001V,01/17/70 05:18:37.300,1017.593880
3118037 *0001V,01/17/70 05:18:37.400,1017.598068
3118131 *0001V,01/17/70 05:18:37.500,1017.597111
3118240 *0001V,01/17/70 05:18:37.600,1017.598038
3118334 *0001V,01/17/70 05:18:37.700,1017.595028
3118427 *0001V,01/17/70 05:18:37.800,1017.598288
3118536 *0001V,01/17/70 05:18:37.900,1017.594130
3118630 *0001V,01/17/70 05:18:38.000,1017.594747
3118739 *0001V,01/17/70 05:18:38.100,1017.596515
3118833 *0001V,01/17/70 05:18:38.200,1017.599814
3118942 *0001V,01/17/70 05:18:38.300,1017.603431
3119036 *0001V,01/17/70 05:18:38.400,1017.604295
3119129 *0001V,01/17/70 05:18:38.500,1017.601497
3119238 *0001V,01/17/70 05:18:38.600,1017.602942
3119332 *0001V,01/17/70 05:18:38.700,1017.601951
3119441 *0001V,01/17/70 05:18:38.800,1017.602517
3119535 *0001V,01/17/70 05:18:38.900,1017.603845
3119628 *0001V,01/17/70 05:18:39.000,1017.602894
3119738 *0001V,01/17/70 05:18:39.100,1017.600105
3119831 *0001V,01/17/70 05:18:39.200,1017.599435
3119940 *0001V,01/17/70 05:18:39.300,1017.600222
3120034 *0001V,01/17/70 05:18:39.400,1017.601003
3120128 *0001V,01/17/70 05:18:39.500,1017.604214
3120237 *0001V,01/17/70 05:18:39.600,1017.600854
3120330 *0001V,01/17/70 05:18:39.700,1017.600272
3120440 *0001V,01/17/70 05:18:39.800,1017.603888
3120533 *0001V,01/17/70 05:18:39.900,1017.606648
3120627 *0001V,01/17/70 05:18:40.000,1017.611043
3120736 *0001V,01/17/70 05:18:40.100,1017.607891
3120830 *0001V,01/17/70 05:18:40.200,1017.613859
3120939 *0001V,01/17/70 05:18:40.300,1017.616616
3121032 *0001V,01/17/70 05:18:40.400,1017.615330
3121142 *0001V,01/17/70 05:18:40.500,1017.617329
3121235 *0001V,01/17/70 05:18:40.600,1017.617252
3121329 *0001V,01/17/70 05:18:40.700,1017.620892
3121438 *0001V,01/17/70 05:18:40.800,1017.620175
3121532 *0001V,01/17/70 05:18:40.900,1017.615716
3121641 *0001V,01/17/70 05:18:41.000,1017.616238
3121734 *0001V,01/17/70 05:18:41.100,1017.620552
3121828 *0001V,01/17/70 05:18:41.200,1017.619659
3121937 *0001V,01/17/70 05:18:41.300,1017.620530
3122031 *0001V,01/17/70 05:18:41.400,1017.619473
3122140 *0001V,01/17/70 05:18:41.500,1017.619945
3122234 *0001V,01/17/70 05:18:41.600,1017.619391
3122327 *0001V,01/17/70 05:18:41.700,1017.619037
3122436 *0001V,01/17/70 05:18:41.800,1017.617682
3122530 *0001V,01/17/70 05:18:41.900,1017.615791
3122639 *0001V,01/17/70 05:18:42.000,1017.616105
3122733 *0001V,01/17/70 05:18:42.100,1017.613765
3122826 *0001V,01/17/70 05:18:42.200,1017.616837
3122936 *0001V,01/17/70 05:18:42.300,1017.613699
3123029 *0001V,01/17/70 05:18:42.400,1017.612952
3123138 *0001V,01/17/70 05:18:42.500,1017.616757
3123232 *0001V,01/17/70 05:18:42.600,1017.619548
3123341 *0001V,01/17/70 05:18:42.700,1017.616741
3123435 *0001V,01/17/70 05:18:42.800,1017.615317
3123528 *0001V,01/17/70 05:18:42.900,1017.615845
3123638 *0001V,01/17/70 05:18:43.000,1017.614333
3123731 *0001V,01/17/70 05:18:43.100,1017.615875
3123840 *0001V,01/17/70 05:18:43.200,1017.616714
3123934 *0001V,01/17/70 05:18:43.300,1017.615447
3124028 *0001V,01/17/70 05:18:43.400,1017.616050
3124137 *0001V,01/17/70 05:18:43.500,1017.614878
3124230 *0001V,01/17/70 05:18:43.600,1017.616021
3124340 *0001V,01/17/70 05:18:43.700,1017.615357
3124433 *0001V,01/17/70 05:18:43.800,1017.618495
3124527 *0001V,01/17/70 05:18:43.900,1017.617632
3124636 *0001V,01/17/70 05:18:44.000,1017.617056
3124730 *0001V,01/17/70 05:18:44.100,1017.616626
3124839 *0001V,01/17/70 05:18:44.200,1017.619125
3124932 *0001V,01/17/70 05:18:44.300,1017.620052
3125042 *0001V,01/17/70 05:18:44.400,1017.619971
3125135 *0001V,01/17/70 05:18:44.500,1017.619797
3125229 *0001V,01/17/70 05:18:44.600,1017.620160
3125338 *0001V,01/17/70 05:18:44.700,1017.614348
3125432 *0001V,01/17/70 05:18:44.800,1017.615908
3125541 *0001V,01/17/70 05:18:44.900,1017.614086
3125634 *0001V,01/17/70 05:18:45.000,1017.611653
3125728 *0001V,01/17/70 05:18:45.100,1017.612226
3125837 *0001V,01/17/70 05:18:45.200,1017.612401
3125931 *0001V,01/17/70 05:18:45.300,1017.614493
3126040 *0001V,01/17/70 05:18:45.400,1017.614564
3126134 *0001V,01/17/70 05:18:45.500,1017.611440
3126227 *0001V,01/17/70 05:18:45.600,1017.612357
3126336 *0001V,01/17/70 05:18:45.700,1017.614960
3126430 *0001V,01/17/70 05:18:45.800,1017.611462
3126539 *0001V,01/17/70 05:18:45.900,1017.609917
3126633 *0001V,01/17/70 05:18:46.000,1017.611844
3126726 *0001V,01/17/70 05:18:46.100,1017.614526
3126836 *0001V,01/17/70 05:18:46.200,1017.614574
3126929 *0001V,01/17/70 05:18:46.300,1017.612458
3127038 *0001V,01/17/70 05:18:46.400,1017.614244
3127132 *0001V,01/17/70 05:18:46.500,1017.615907
3127241 *0001V,01/17/70 05:18:46.600,1017.617640
3127335 *0001V,01/17/70 05:18:46.700,1017.616177
3127428 *0001V,01/17/70 05:18:46.800,1017.616902
3127538 *0001V,01/17/70 05:18:46.900,1017.622546
3127631 *0001V,01/17/70 05:18:47.000,1017.622639
3127740 *0001V,01/17/70 05:18:47.100,1017.622689
3127834 *0001V,01/17/70 05:18:47.200,1017.622932
3127928 *0001V,01/17/70 05:18:47.300,1017.624369
3128037 *0001V,01/17/70 05:18:47.400,1017.624070
3128130 *0001V,01/17/70 05:18:47.500,1017.622123
3128240 *0001V,01/17/70 05:18:47.600,1017.624803
3128333 *0001V,01/17/70 05:18:47.700,1017.625920
3128427 *0001V,01/17/70 05:18:47.800,1017.627003
3128536 *0001V,01/17/70 05:18:47.900,1017.626852
3128630 *0001V,01/17/70 05:18:48.000,1017.624669
3128739 *0001V,01/17/70 05:18:48.100,1017.623388
3128832 *0001V,01/17/70 05:18:48.200,1017.623015
3128942 *0001V,01/17/70 05:18:48.300,1017.622436
3129035 *0001V,01/17/70 05:18:48.400,1017.620252
3129129 *0001V,01/17/70 05:18:48.500,1017.618998
3129238 *0001V,01/17/70 05:18:48.600,1017.615159
3129332 *0001V,01/17/70 05:18:48.700,1017.607916
3129441 *0001V,01/17/70 05:18:48.800,1017.609768
3129534 *0001V,01/17/70 05:18:48.900,1017.608204
3129628 *0001V,01/17/70 05:18:49.000,1017.606003
3129737 *0001V,01/17/70 05:18:49.100,1017.604784
3129831 *0001V,01/17/70 05:18:49.200,1017.602352
3129940 *0001V,01/17/70 05:18:49.300,1017.602959
3130034 *0001V,01/17/70 05:18:49.400,1017.607007
3130127 *0001V,01/17/70 05:18:49.500,1017.607141
3130236 *0001V,01/17/70 05:18:49.600,1017.606763
3130330 *0001V,01/17/70 05:18:49.700,1017.605683
3130439 *0001V,01/17/70 05:18:49.800,1017.606841
3130533 *0001V,01/17/70 05:18:49.900,1017.607272
3130626 *0001V,01/17/70 05:18:50.000,1017.607629
3130736 *0001V,01/17/70 05:18:50.100,1017.612009
3130829 *0001V,01/17/70 05:18:50.200,1017.609045
3130938 *0001V,01/17/70 05:18:50.300,1017.606217
3131032 *0001V,01/17/70 05:18:50.400,1017.604727
3131141 *0001V,01/17/70 05:18:50.500,1017.604950
3131235 *0001V,01/17/70 05:18:50.600,1017.609964
3131328 *0001V,01/17/70 05:18:50.700,1017.608485
3131438 *0001V,01/17/70 05:18:50.800,1017.605154
3131531 *0001V,01/17/70 05:18:50.900,1017.606376
3131640 *0001V,01/17/70 05:18:51.000,1017.605016
3131734 *0001V,01/17/70 05:18:51.100,1017.605676
3131828 *0001V,01/17/70 05:18:51.200,1017.608269
3131937 *0001V,01/17/70 05:18:51.300,1017.608724
3132030 *0001V,01/17/70 05:18:51.400,1017.608153
3132140 *0001V,01/17/70 05:18:51.500,1017.606815
3132233 *0001V,01/17/70 05:18:51.600,1017.604375
3132327 *0001V,01/17/70 05:18:51.700,1017.602142
3132436 *0001V,01/17/70 05:18:51.800,1017.602005
3132530 *0001V,01/17/70 05:18:51.900,1017.601064
3132639 *0001V,01/17/70 05:18:52.000,1017.598513
3132732 *0001V,01/17/70 05:18:52.100,1017.603811
3132842 *0001V,01/17/70 05:18:52.200,1017.603538
3132935 *0001V,01/17/70 05:18:52.300,1017.598025
3133029 *0001V,01/17/70 05:18:52.400,1017.595749
3133138 *0001V,01/17/70 05:18:52.500,1017.596764
3133232 *0001V,01/17/70 05:18:52.600,1017.592786
3133341 *0001V,01/17/70 05:18:52.700,1017.589978
3133434 *0001V,01/17/70 05:18:52.800,1017.596516
3133528 *0001V,01/17/70 05:18:52.900,1017.594095
3133637 *0001V,01/17/70 05:18:53.000,1017.596399
3133731 *0001V,01/17/70 05:18:53.100,1017.601389
3133840 *0001V,01/17/70 05:18:53.200,1017.606276
3133934 *0001V,01/17/70 05:18:53.300,1017.602679
3134027 *0001V,01/17/70 05:18:53.400,1017.603221
3134136 *0001V,01/17/70 05:18:53.500,1017.594099
3134230 *0001V,01/17/70 05:18:53.600,1017.594588
3134339 *0001V,01/17/70 05:18:53.700,1017.602179
3134433 *0001V,01/17/70 05:18:53.800,1017.603760
3134542 *0001V,01/17/70 05:18:53.900,1017.605382
3134636 *0001V,01/17/70 05:18:54.000,1017.604743
3134729 *0001V,01/17/70 05:18:54.100,1017.603809
3134838 *0001V,01/17/70 05:18:54.200,1017.604043
3134932 *0001V,01/17/70 05:18:54.300,1017.602300
3135041 *0001V,01/17/70 05:18:54.400,1017.602419
3135135 *0001V,01/17/70 05:18:54.500,1017.601340
3135228 *0001V,01/17/70 05:18:54.600,1017.604877
3135338 *0001V,01/17/70 05:18:54.700,1017.599323
3135431 *0001V,01/17/70 05:18:54.800,1017.600825
3135540 *0001V,01/17/70 05:18:54.900,1017.602782
3135634 *0001V,01/17/70 05:18:55.000,1017.599969
3135728 *0001V,01/17/70 05:18:55.100,1017.599429
3135837 *0001V,01/17/70 05:18:55.200,1017.600309
3135930 *0001V,01/17/70 05:18:55.300,1017.595968
3136040 *0001V,01/17/70 05:18:55.400,1017.594978
3136133 *0001V,01/17/70 05:18:55.500,1017.595967
3136227 *0001V,01/17/70 05:18:55.600,1017.597193
3136336 *0001V,01/17/70 05:18:55.700,1017.593174
3136430 *0001V,01/17/70 05:18:55.800,1017.594083
3136539 *0001V,01/17/70 05:18:55.900,1017.594254
3136632 *0001V,01/17/70 05:18:56.000,1017.593841
3136742 *0001V,01/17/70 05:18:56.100,1017.593692
3136835 *0001V,01/17/70 05:18:56.200,1017.594379
3136929 *0001V,01/17/70 05:18:56.300,1017.596990
3137038 *0001V,01/17/70 05:18:56.400,1017.598500
3137132 *0001V,01/17/70 05:18:56.500,1017.600228
3137241 *0001V,01/17/70 05:18:56.600,1017.603647
3137334 *0001V,01/17/70 05:18:56.700,1017.606697
3137428 *0001V,01/17/70 05:18:56.800,1017.609011
3137537 *0001V,01/17/70 05:18:56.900,1017.613819
3137631 *0001V,01/17/70 05:18:57.000,1017.614323
3137740 *0001V,01/17/70 05:18:57.100,1017.614406
3137834 *0001V,01/17/70 05:18:57.200,1017.611382
3137927 *0001V,01/17/70 05:18:57.300,1017.611091
3138036 *0001V,01/17/70 05:18:57.400,1017.611785
3138130 *0001V,01/17/70 05:18:57.500,1017.614580
3138239 *0001V,01/17/70 05:18:57.600,1017.615177
3138333 *0001V,01/17/70 05:18:57.700,1017.619478
3138426 *0001V,01/17/70 05:18:57.800,1017.618787
3138536 *0001V,01/17/70 05:18:57.900,1017.617452
3138629 *0001V,01/17/70 05:18:58.000,1017.618859
3138738 *0001V,01/17/70 05:18:58.100,1017.617317
3138832 *0001V,01/17/70 05:18:58.200,1017.618622
3138941 *0001V,01/17/70 05:18:58.300,1017.619951
3139035 *0001V,01/17/70 05:18:58.400,1017.621495
3139128 *0001V,01/17/70 05:18:58.500,1017.621404
3139238 *0001V,01/17/70 05:18:58.600,1017.622348
3139331 *0001V,01/17/70 05:18:58.700,1017.621370
3139440 *0001V,01/17/70 05:18:58.800,1017.620394
3139534 *0001V,01/17/70 05:18:58.900,1017.617939
3139628 *0001V,01/17/70 05:18:59.000,1017.620581
3139737 *0001V,01/17/70 05:18:59.100,1017.617293
3139830 *0001V,01/17/70 05:18:59.200,1017.620901
3139940 *0001V,01/17/70 05:18:59.300,1017.618327
3140033 *0001V,01/17/70 05:18:59.400,1017.614500
3140127 *0001V,01/17/70 05:18:59.500,1017.614504
3140236 *0001V,01/17/70 05:18:59.600,1017.614983
3140330 *0001V,01/17/70 05:18:59.700,1017.614904
3140439 *0001V,01/17/70 05:18:59.800,1017.618801
3140532 *0001V,01/17/70 05:18:59.900,1017.620403
3140642 *0001V,01/17/70 05:19:00.000,1017.618855
3140735 *0001V,01/17/70 05:19:00.100,1017.620116
3140829 *0001V,01/17/70 05:19:00.200,1017.619287
3140938 *0001V,01/17/70 05:19:00.300,1017.620492
3141032 *0001V,01/17/70 05:19:00.400,1017.621357
3141141 *0001V,01/17/70 05:19:00.500,1017.621607
3141234 *0001V,01/17/70 05:19:00.600,1017.621952
3141328 *0001V,01/17/70 05:19:00.700,1017.616108
3141437 *0001V,01/17/70 05:19:00.800,1017.613489
3141531 *0001V,01/17/70 05:19:00.900,1017.612762
3141640 *0001V,01/17/70 05:19:01.000,1017.610430
3141734 *0001V,01/17/70 05:19:01.100,1017.611868
3141827 *0001V,01/17/70 05:19:01.200,1017.610481
3141936 *0001V,01/17/70 05:19:01.300,1017.613753
3142030 *0001V,01/17/70 05:19:01.400,1017.613259
3142139 *0001V,01/17/70 05:19:01.500,1017.613979
3142233 *0001V,01/17/70 05:19:01.600,1017.615023
3142326 *0001V,01/17/70 05:19:01.700,1017.615799
3142436 *0001V,01/17/70 05:19:01.800,1017.614113
3142529 *0001V,01/17/70 05:19:01.900,1017.613801
3142638 *0001V,01/17/70 05:19:02.000,1017.612641
3142732 *0001V,01/17/70 05:19:02.100,1017.611748
3142841 *0001V,01/17/70 05:19:02.200,1017.611367
3142935 *0001V,01/17/70 05:19:02.300,1017.608887
3143028 *0001V,01/17/70 05:19:02.400,1017.607443
3143138 *0001V,01/17/70 05:19:02.500,1017.608488
3143231 *0001V,01/17/70 05:19:02.600,1017.608055
3143340 *0001V,01/17/70 05:19:02.700,1017.608733
3143434 *0001V,01/17/70 05:19:02.800,1017.608734
3143528 *0001V,01/17/70 05:19:02.900,1017.611322
3143637 *0001V,01/17/70 05:19:03.000,1017.609880
3143730 *0001V,01/17/70 05:19:03.100,1017.610309
3143840 *0001V,01/17/70 05:19:03.200,1017.608985
3143933 *0001V,01/17/70 05:19:03.300,1017.607438
3144027 *0001V,01/17/70 05:19:03.400,1017.604283
3144136 *0001V,01/17/70 05:19:03.500,1017.605024
3144230 *0001V,01/17/70 05:19:03.600,1017.603839
3144339 *0001V,01/17/70 05:19:03.700,1017.605442
3144432 *0001V,01/17/70 05:19:03.800,1017.602766
3144542 *0001V,01/17/70 05:19:03.900,1017.599477
3144635 *0001V,01/17/70 05:19:04.000,1017.601579
3144729 *0001V,01/17/70 05:19:04.100,1017.603024
3144838 *0001V,01/17/70 05:19:04.200,1017.603512
3144932 *0001V,01/17/70 05:19:04.300,1017.600629
3145041 *0001V,01/17/70 05:19:04.400,1017.598787
3145134 *0001V,01/17/70 05:19:04.500,1017.601572
3145228 *0001V,01/17/70 05:19:04.600,1017.599935
3145337 *0001V,01/17/70 05:19:04.700,1017.597589
3145431 *0001V,01/17/70 05:19:04.800,1017.598154
3145540 *0001V,01/17/70 05:19:04.900,1017.599883
3145634 *0001V,01/17/70 05:19:05.000,1017.601354
3145727 *0001V,01/17/70 05:19:05.100,1017.602695
3145836 *0001V,01/17/70 05:19:05.200,1017.607340
3145930 *0001V,01/17/70 05:19:05.300,1017.608864
3146039 *0001V,01/17/70 05:19:05.400,1017.607421
3146133 *0001V,01/17/70 05:19:05.500,1017.607617
3146226 *0001V,01/17/70 05:19:05.600,1017.607701
3146336 *0001V,01/17/70 05:19:05.700,1017.607546
3146429 *0001V,01/17/70 05:19:05.800,1017.605817
3146538 *0001V,01/17/70 05:19:05.900,1017.608346
3146632 *0001V,01/17/70 05:19:06.000,1017.607117
3146741 *0001V,01/17/70 05:19:06.100,1017.606917
3146835 *0001V,01/17/70 05:19:06.200,1017.605805
3146928 *0001V,01/17/70 05:19:06.300,1017.598281
3147038 *0001V,01/17/70 05:19:06.400,1017.600476
3147131 *0001V,01/17/70 05:19:06.500,1017.602375
3147240 *0001V,01/17/70 05:19:06.600,1017.600054
3147334 *0001V,01/17/70 05:19:06.700,1017.598365
3147428 *0001V,01/17/70 05:19:06.800,1017.602012
3147537 *0001V,01/17/70 05:19:06.900,1017.597548
3147630 *0001V,01/17/70 05:19:07.000,1017.594670
3147740 *0001V,01/17/70 05:19:07.100,1017.594615
3147833 *0001V,01/17/70 05:19:07.200,1017.591470
3147927 *0001V,01/17/70 05:19:07.300,1017.590929
3148036 *0001V,01/17/70 05:19:07.400,1017.591471
3148130 *0001V,01/17/70 05:19:07.500,1017.591314
3148239 *0001V,01/17/70 05:19:07.600,1017.593885
3148332 *0001V,01/17/70 05:19:07.700,1017.597224
3148442 *0001V,01/17/70 05:19:07.800,1017.594929
3148535 *0001V,01/17/70 05:19:07.900,1017.598463
3148629 *0001V,01/17/70 05:19:08.000,1017.595288
3148738 *0001V,01/17/70 05:19:08.100,1017.592867
3148832 *0001V,01/17/70 05:19:08.200,1017.596287
3148941 *0001V,01/17/70 05:19:08.300,1017.587738
3149034 *0001V,01/17/70 05:19:08.400,1017.585857
3149128 *0001V,01/17/70 05:19:08.500,1017.586515
3149237 *0001V,01/17/70 05:19:08.600,1017.593175
3149331 *0001V,01/17/70 05:19:08.700,1017.590979
3149440 *0001V,01/17/70 05:19:08.800,1017.594098
3149534 *0001V,01/17/70 05:19:08.900,1017.591842
3149627 *0001V,01/17/70 05:19:09.000,1017.590918
3149736 *0001V,01/17/70 05:19:09.100,1017.590128
3149830 *0001V,01/17/70 05:19:09.200,1017.590036
3149939 *0001V,01/17/70 05:19:09.300,1017.591139
3150033 *0001V,01/17/70 05:19:09.400,1017.595360
3150126 *0001V,01/17/70 05:19:09.500,1017.593921
3150236 *0001V,01/17/70 05:19:09.600,1017.588070
3150329 *0001V,01/17/70 05:19:09.700,1017.589068
3150438 *0001V,01/17/70 05:19:09.800,1017.585758
3150532 *0001V,01/17/70 05:19:09.900,1017.585209
3150641 *0001V,01/17/70 05:19:10.000,1017.587761
3150735 *0001V,01/17/70 05:19:10.100,1017.588824
3150828 *0001V,01/17/70 05:19:10.200,1017.587098
3150938 *0001V,01/17/70 05:19:10.300,1017.586096
3151031 *0001V,01/17/70 05:19:10.400,1017.590045
3151140 *0001V,01/17/70 05:19:10.500,1017.595364
3151234 *0001V,01/17/70 05:19:10.600,1017.596176
3151328 *0001V,01/17/70 05:19:10.700,1017.595541
3151437 *0001V,01/17/70 05:19:10.800,1017.596167
3151530 *0001V,01/17/70 05:19:10.900,1017.597579
3151640 *0001V,01/17/70 05:19:11.000,1017.596743
3151733 *0001V,01/17/70 05:19:11.100,1017.595270
3151827 *0001V,01/17/70 05:19:11.200,1017.598757
3151936 *0001V,01/17/70 05:19:11.300,1017.596767
3152030 *0001V,01/17/70 05:19:11.400,1017.596526
3152139 *0001V,01/17/70 05:19:11.500,1017.594519
3152232 *0001V,01/17/70 05:19:11.600,1017.595972
3152342 *0001V,01/17/70 05:19:11.700,1017.600920
3152435 *0001V,01/17/70 05:19:11.800,1017.603533
3152529 *0001V,01/17/70 05:19:11.900,1017.599536
3152638 *0001V,01/17/70 05:19:12.000,1017.599276
3152732 *0001V,01/17/70 05:19:12.100,1017.600127
3152841 *0001V,01/17/70 05:19:12.200,1017.599109
3152934 *0001V,01/17/70 05:19:12.300,1017.600942
3153028 *0001V,01/17/70 05:19:12.400,1017.600302
3153137 *0001V,01/17/70 05:19:12.500,1017.599848
3153231 *0001V,01/17/70 05:19:12.600,1017.599309
3153340 *0001V,01/17/70 05:19:12.700,1017.600597
3153434 *0001V,01/17/70 05:19:12.800,1017.596200
3153527 *0001V,01/17/70 05:19:12.900,1017.599137
3153636 *0001V,01/17/70 05:19:13.000,1017.601877
3153730 *0001V,01/17/70 05:19:13.100,1017.602329
3153839 *0001V,01/17/70 05:19:13.200,1017.609171
3153933 *0001V,01/17/70 05:19:13.300,1017.597664
3154026 *0001V,01/17/70 05:19:13.400,1017.594481
3154136 *0001V,01/17/70 05:19:13.500,1017.595779
3154229 *0001V,01/17/70 05:19:13.600,1017.588331
3154338 *0001V,01/17/70 05:19:13.700,1017.592739
3154432 *0001V,01/17/70 05:19:13.800,1017.591790
3154541 *0001V,01/17/70 05:19:13.900,1017.593394
3154635 *0001V,01/17/70 05:19:14.000,1017.593609
3154728 *0001V,01/17/70 05:19:14.100,1017.589308
3154838 *0001V,01/17/70 05:19:14.200,1017.587180
3154931 *0001V,01/17/70 05:19:14.300,1017.585588
3155040 *0001V,01/17/70 05:19:14.400,1017.576207
3155134 *0001V,01/17/70 05:19:14.500,1017.582094
3155228 *0001V,01/17/70 05:19:14.600,1017.582465
3155337 *0001V,01/17/70 05:19:14.700,1017.582047
3155430 *0001V,01/17/70 05:19:14.800,1017.580906
3155540 *0001V,01/17/70 05:19:14.900,1017.579879
3155633 *0001V,01/17/70 05:19:15.000,1017.582431
3155727 *0001V,01/17/70 05:19:15.100,1017.585332
3155836 *0001V,01/17/70 05:19:15.200,1017.587182
3155930 *0001V,01/17/70 05:19:15.300,1017.581750
3156039 *0001V,01/17/70 05:19:15.400,1017.589940
3156132 *0001V,01/17/70 05:19:15.500,1017.591767
3156242 *0001V,01/17/70 05:19:15.600,1017.584011
3156335 *0001V,01/17/70 05:19:15.700,1017.585895
3156429 *0001V,01/17/70 05:19:15.800,1017.584964
3156538 *0001V,01/17/70 05:19:15.900,1017.572912
3156632 *0001V,01/17/70 05:19:16.000,1017.572912
3156741 *0001V,01/17/70 05:19:16.100,1017.571352
3156834 *0001V,01/17/70 05:19:16.200,1017.578343
3156928 *0001V,01/17/70 05:19:16.300,1017.581819
3157037 *0001V,01/17/70 05:19:16.400,1017.574806
3157131 *0001V,01/17/70 05:19:16.500,1017.579614
3157240 *0001V,01/17/70 05:19:16.600,1017.580143
3157334 *0001V,01/17/70 05:19:16.700,1017.581813
3157427 *0001V,01/17/70 05:19:16.800,1017.583065
3157536 *0001V,01/17/70 05:19:16.900,1017.584921
3157630 *0001V,01/17/70 05:19:17.000,1017.583674
3157739 *0001V,01/17/70 05:19:17.100,1017.583105
3157833 *0001V,01/17/70 05:19:17.200,1017.583397
3157926 *0001V,01/17/70 05:19:17.300,1017.582982
3158036 *0001V,01/17/70 05:19:17.400,1017.581296
3158129 *0001V,01/17/70 05:19:17.500,1017.585957
3158238 *0001V,01/17/70 05:19:17.600,1017.584834
3158332 *0001V,01/17/70 05:19:17.700,1017.585056
3158441 *0001V,01/17/70 05:19:17.800,1017.579224
3158535 *0001V,01/17/70 05:19:17.900,1017.579709
3158628 *0001V,01/17/70 05:19:18.000,1017.581013
3158738 *0001V,01/17/70 05:19:18.100,1017.584978
3158831 *0001V,01/17/70 05:19:18.200,1017.588391
3158940 *0001V,01/17/70 05:19:18.300,1017.587113
3159034 *0001V,01/17/70 05:19:18.400,1017.581824
3159128 *0001V,01/17/70 05:19:18.500,1017.583719
3159237 *0001V,01/17/70 05:19:18.600,1017.581682
3159330 *0001V,01/17/70 05:19:18.700,1017.577819
3159440 *0001V,01/17/70 05:19:18.800,1017.585652
3159533 *0001V,01/17/70 05:19:18.900,1017.592737
3159627 *0001V,01/17/70 05:19:19.000,1017.593449
3159736 *0001V,01/17/70 05:19:19.100,1017.589020
3159830 *0001V,01/17/70 05:19:19.200,1017.589104
3159939 *0001V,01/17/70 05:19:19.300,1017.591378
3200032 *0001V,01/17/70 05:19:19.400,1017.589777
3200126 *0001V,01/17/70 05:19:19.500,1017.589265
3200235 *0001V,01/17/70 05:19:19.600,1017.591585
3200329 *0001V,01/17/70 05:19:19.700,1017.593632
3200438 *0001V,01/17/70 05:19:19.800,1017.598036
3200532 *0001V,01/17/70 05:19:19.900,1017.595670
3200641 *0001V,01/17/70 05:19:20.000,1017.592384
3200734 *0001V,01/17/70 05:19:20.100,1017.597767
3200828 *0001V,01/17/70 05:19:20.200,1017.602787
3200937 *0001V,01/17/70 05:19:20.300,1017.606174
3201031 *0001V,01/17/70 05:19:20.400,1017.609031
3201140 *0001V,01/17/70 05:19:20.500,1017.614900
3201234 *0001V,01/17/70 05:19:20.600,1017.617038
3201327 *0001V,01/17/70 05:19:20.700,1017.618743
3201436 *0001V,01/17/70 05:19:20.800,1017.623193
3201530 *0001V,01/17/70 05:19:20.900,1017.624286
3201639 *0001V,01/17/70 05:19:21.000,1017.623944
3201733 *0001V,01/17/70 05:19:21.100,1017.623883
3201826 *0001V,01/17/70 05:19:21.200,1017.622840
3201936 *0001V,01/17/70 05:19:21.300,1017.622609
3202029 *0001V,01/17/70 05:19:21.400,1017.618039
3202138 *0001V,01/17/70 05:19:21.500,1017.616532
3202232 *0001V,01/17/70 05:19:21.600,1017.613257
3202341 *0001V,01/17/70 05:19:21.700,1017.613652
3202435 *0001V,01/17/70 05:19:21.800,1017.610706
3202528 *0001V,01/17/70 05:19:21.900,1017.613620
3202638 *0001V,01/17/70 05:19:22.000,1017.612791
3202731 *0001V,01/17/70 05:19:22.100,1017.613721
3202840 *0001V,01/17/70 05:19:22.200,1017.613849
3202934 *0001V,01/17/70 05:19:22.300,1017.613552
3203028 *0001V,01/17/70 05:19:22.400,1017.612683
3203137 *0001V,01/17/70 05:19:22.500,1017.614407
3203230 *0001V,01/17/70 05:19:22.600,1017.617209
3203340 *0001V,01/17/70 05:19:22.700,1017.614735
3203433 *0001V,01/17/70 05:19:22.800,1017.613280
3203527 *0001V,01/17/70 05:19:22.900,1017.612078
3203636 *0001V,01/17/70 05:19:23.000,1017.614471
3203730 *0001V,01/17/70 05:19:23.100,1017.619455
3203839 *0001V,01/17/70 05:19:23.200,1017.619480
3203932 *0001V,01/17/70 05:19:23.300,1017.620389
3204026 *0001V,01/17/70 05:19:23.400,1017.618299
3204135 *0001V,01/17/70 05:19:23.500,1017.618998
3204229 *0001V,01/17/70 05:19:23.600,1017.618705
3204338 *0001V,01/17/70 05:19:23.700,1017.617406
3204432 *0001V,01/17/70 05:19:23.800,1017.614836
3204541 *0001V,01/17/70 05:19:23.900,1017.614687
3204634 *0001V,01/17/70 05:19:24.000,1017.616931
3204728 *0001V,01/17/70 05:19:24.100,1017.616859
3204837 *0001V,01/17/70 05:19:24.200,1017.616253
3204931 *0001V,01/17/70 05:19:24.300,1017.614292
3205040 *0001V,01/17/70 05:19:24.400,1017.612471
3205134 *0001V,01/17/70 05:19:24.500,1017.610057
3205227 *0001V,01/17/70 05:19:24.600,1017.608956
3205336 *0001V,01/17/70 05:19:24.700,1017.607892
3205430 *0001V,01/17/70 05:19:24.800,1017.608196
3205539 *0001V,01/17/70 05:19:24.900,1017.610407
3205633 *0001V,01/17/70 05:19:25.000,1017.608971
3205726 *0001V,01/17/70 05:19:25.100,1017.608594
3205836 *0001V,01/17/70 05:19:25.200,1017.610785
3205929 *0001V,01/17/70 05:19:25.300,1017.609499
3206038 *0001V,01/17/70 05:19:25.400,1017.611194
3206132 *0001V,01/17/70 05:19:25.500,1017.612024
3206241 *0001V,01/17/70 05:19:25.600,1017.607734
3206335 *0001V,01/17/70 05:19:25.700,1017.608270
3206428 *0001V,01/17/70 05:19:25.800,1017.609781
3206538 *0001V,01/17/70 05:19:25.900,1017.610419
3206631 *0001V,01/17/70 05:19:26.000,1017.606561
3206740 *0001V,01/17/70 05:19:26.100,1017.603215
3206834 *0001V,01/17/70 05:19:26.200,1017.594524
3206928 *0001V,01/17/70 05:19:26.300,1017.597244
3207037 *0001V,01/17/70 05:19:26.400,1017.600769
3207130 *0001V,01/17/70 05:19:26.500,1017.598020
3207240 *0001V,01/17/70 05:19:26.600,1017.598861
3207333 *0001V,01/17/70 05:19:26.700,1017.601383
3207427 *0001V,01/17/70 05:19:26.800,1017.598395
3207536 *0001V,01/17/70 05:19:26.900,1017.599096
3207630 *0001V,01/17/70 05:19:27.000,1017.597517
3207739 *0001V,01/17/70 05:19:27.100,1017.597369
3207832 *0001V,01/17/70 05:19:27.200,1017.595701
3207942 *0001V,01/17/70 05:19:27.300,1017.598193
3208035 *0001V,01/17/70 05:19:27.400,1017.592780
3208129 *0001V,01/17/70 05:19:27.500,1017.591362
3208238 *0001V,01/17/70 05:19:27.600,1017.591260
3208332 *0001V,01/17/70 05:19:27.700,1017.590924
3208441 *0001V,01/17/70 05:19:27.800,1017.593857
3208534 *0001V,01/17/70 05:19:27.900,1017.594422
3208628 *0001V,01/17/70 05:19:28.000,1017.592928
3208737 *0001V,01/17/70 05:19:28.100,1017.592474
3208831 *0001V,01/17/70 05:19:28.200,1017.591872
3208940 *0001V,01/17/70 05:19:28.300,1017.586807
3209034 *0001V,01/17/70 05:19:28.400,1017.584257
3209127 *0001V,01/17/70 05:19:28.500,1017.584490
3209236 *0001V,01/17/70 05:19:28.600,1017.585518
3209330 *0001V,01/17/70 05:19:28.700,1017.581805
3209439 *0001V,01/17/70 05:19:28.800,1017.583287
3209533 *0001V,01/17/70 05:19:28.900,1017.588528
3209642 *0001V,01/17/70 05:19:29.000,1017.590181
3209736 *0001V,01/17/70 05:19:29.100,1017.582574
3209829 *0001V,01/17/70 05:19:29.200,1017.583164
3209938 *0001V,01/17/70 05:19:29.300,1017.587364
3210032 *0001V,01/17/70 05:19:29.400,1017.593020
3210141 *0001V,01/17/70 05:19:29.500,1017.593067
3210235 *0001V,01/17/70 05:19:29.600,1017.593750
3210328 *0001V,01/17/70 05:19:29.700,1017.592959
3210438 *0001V,01/17/70 05:19:29.800,1017.588274
3210531 *0001V,01/17/70 05:19:29.900,1017.590318
3210640 *0001V,01/17/70 05:19:30.000,1017.589679
3210734 *0001V,01/17/70 05:19:30.100,1017.591740
3210828 *0001V,01/17/70 05:19:30.200,1017.591330
3210937 *0001V,01/17/70 05:19:30.300,1017.593271
3211030 *0001V,01/17/70 05:19:30.400,1017.591837
3211140 *0001V,01/17/70 05:19:30.500,1017.590280
3211233 *0001V,01/17/70 05:19:30.600,1017.591951
3211327 *0001V,01/17/70 05:19:30.700,1017.587980
3211436 *0001V,01/17/70 05:19:30.800,1017.587637
3211530 *0001V,01/17/70 05:19:30.900,1017.583249
3211639 *0001V,01/17/70 05:19:31.000,1017.588574
3211732 *0001V,01/17/70 05:19:31.100,1017.589956
3211842 *0001V,01/17/70 05:19:31.200,1017.589938
3211935 *0001V,01/17/70 05:19:31.300,1017.591844
3212029 *0001V,01/17/70 05:19:31.400,1017.595281
3212138 *0001V,01/17/70 05:19:31.500,1017.592697
3212232 *0001V,01/17/70 05:19:31.600,1017.592746
3212341 *0001V,01/17/70 05:19:31.700,1017.592954
3212434 *0001V,01/17/70 05:19:31.800,1017.595488
3212528 *0001V,01/17/70 05:19:31.900,1017.594655
3212637 *0001V,01/17/70 05:19:32.000,1017.594695
3212731 *0001V,01/17/70 05:19:32.100,1017.596372
3212840 *0001V,01/17/70 05:19:32.200,1017.594424
3212934 *0001V,01/17/70 05:19:32.300,1017.588086
3213027 *0001V,01/17/70 05:19:32.400,1017.583545
3213136 *0001V,01/17/70 05:19:32.500,1017.576577
3213230 *0001V,01/17/70 05:19:32.600,1017.582049
3213339 *0001V,01/17/70 05:19:32.700,1017.582612
3213433 *0001V,01/17/70 05:19:32.800,1017.584126
3213526 *0001V,01/17/70 05:19:32.900,1017.591198
3213636 *0001V,01/17/70 05:19:33.000,1017.592124
3213729 *0001V,01/17/70 05:19:33.100,1017.595700
3213838 *0001V,01/17/70 05:19:33.200,1017.598975
3213932 *0001V,01/17/70 05:19:33.300,1017.603081
3214041 *0001V,01/17/70 05:19:33.400,1017.601897
3214135 *0001V,01/17/70 05:19:33.500,1017.600165
3214228 *0001V,01/17/70 05:19:33.600,1017.603807
3214338 *0001V,01/17/70 05:19:33.700,1017.598891
3214431 *0001V,01/17/70 05:19:33.800,1017.599939
3214540 *0001V,01/17/70 05:19:33.900,1017.595365
3214634 *0001V,01/17/70 05:19:34.000,1017.596332
3214728 *0001V,01/17/70 05:19:34.100,1017.606186
3214837 *0001V,01/17/70 05:19:34.200,1017.601489
3214930 *0001V,01/17/70 05:19:34.300,1017.602067
3215040 *0001V,01/17/70 05:19:34.400,1017.598669
3215133 *0001V,01/17/70 05:19:34.500,1017.600807
3215227 *0001V,01/17/70 05:19:34.600,1017.601185
3215336 *0001V,01/17/70 05:19:34.700,1017.604753
3215430 *0001V,01/17/70 05:19:34.800,1017.606671
3215539 *0001V,01/17/70 05:19:34.900,1017.609661
3215632 *0001V,01/17/70 05:19:35.000,1017.616976
3215726 *0001V,01/17/70 05:19:35.100,1017.614956
3215835 *0001V,01/17/70 05:19:35.200,1017.615337
3215929 *0001V,01/17/70 05:19:35.300,1017.617761
3216038 *0001V,01/17/70 05:19:35.400,1017.615694
3216132 *0001V,01/17/70 05:19:35.500,1017.615231
3216241 *0001V,01/17/70 05:19:35.600,1017.614611
3216334 *0001V,01/17/70 05:19:35.700,1017.613381
3216428 *0001V,01/17/70 05:19:35.800,1017.613372
3216537 *0001V,01/17/70 05:19:35.900,1017.617951
3216631 *0001V,01/17/70 05:19:36.000,1017.613829
3216740 *0001V,01/17/70 05:19:36.100,1017.610648
3216834 *0001V,01/17/70 05:19:36.200,1017.612852
3216927 *0001V,01/17/70 05:19:36.300,1017.615749
3217036 *0001V,01/17/70 05:19:36.400,1017.620436
3217130 *0001V,01/17/70 05:19:36.500,1017.617091
3217239 *0001V,01/17/70 05:19:36.600,1017.612095
3217333 *0001V,01/17/70 05:19:36.700,1017.615340
3217426 *0001V,01/17/70 05:19:36.800,1017.616640
3217536 *0001V,01/17/70 05:19:36.900,1017.615784
3217629 *0001V,01/17/70 05:19:37.000,1017.611006
3217738 *0001V,01/17/70 05:19:37.100,1017.607884
3217832 *0001V,01/17/70 05:19:37.200,1017.603653
3217941 *0001V,01/17/70 05:19:37.300,1017.602628
3218035 *0001V,01/17/70 05:19:37.400,1017.606142
3218128 *0001V,01/17/70 05:19:37.500,1017.604792
3218238 *0001V,01/17/70 05:19:37.600,1017.605659
3218331 *0001V,01/17/70 05:19:37.700,1017.607085
3218440 *0001V,01/17/70 05:19:37.800,1017.610340
3218534 *0001V,01/17/70 05:19:37.900,1017.612436
3218628 *0001V,01/17/70 05:19:38.000,1017.611317
3218737 *0001V,01/17/70 05:19:38.100,1017.611689
3218830 *0001V,01/17/70 05:19:38.200,1017.613504
3218940 *0001V,01/17/70 05:19:38.300,1017.614835
3219033 *0001V,01/17/70 05:19:38.400,1017.611822
3219127 *0001V,01/17/70 05:19:38.500,1017.613554
3219236 *0001V,01/17/70 05:19:38.600,1017.610223
3219330 *0001V,01/17/70 05:19:38.700,1017.614353
3219439 *0001V,01/17/70 05:19:38.800,1017.611607
3219532 *0001V,01/17/70 05:19:38.900,1017.604063
3219642 *0001V,01/17/70 05:19:39.000,1017.599267
3219735 *0001V,01/17/70 05:19:39.100,1017.593877
3219829 *0001V,01/17/70 05:19:39.200,1017.595268
3219938 *0001V,01/17/70 05:19:39.300,1017.592928
3220032 *0001V,01/17/70 05:19:39.400,1017.600681
3220141 *0001V,01/17/70 05:19:39.500,1017.600642
3220234 *0001V,01/17/70 05:19:39.600,1017.604148
3220328 *0001V,01/17/70 05:19:39.700,1017.599501
3220437 *0001V,01/17/70 05:19:39.800,1017.592825
3220531 *0001V,01/17/70 05:19:39.900,1017.597853
3220640 *0001V,01/17/70 05:19:40.000,1017.598325
3220734 *0001V,01/17/70 05:19:40.100,1017.596577
3220827 *0001V,01/17/70 05:19:40.200,1017.600123
3220936 *0001V,01/17/70 05:19:40.300,1017.603615
3221030 *0001V,01/17/70 05:19:40.400,1017.605703
3221139 *0001V,01/17/70 05:19:40.500,1017.610138
3221233 *0001V,01/17/70 05:19:40.600,1017.607974
3221326 *0001V,01/17/70 05:19:40.700,1017.606228
3221436 *0001V,01/17/70 05:19:40.800,1017.603107
3221529 *0001V,01/17/70 05:19:40.900,1017.607346
3221638 *0001V,01/17/70 05:19:41.000,1017.609927
3221732 *0001V,01/17/70 05:19:41.100,1017.610502
3221841 *0001V,01/17/70 05:19:41.200,1017.610289
3221935 *0001V,01/17/70 05:19:41.300,1017.613527
3222028 *0001V,01/17/70 05:19:41.400,1017.614805
3222138 *0001V,01/17/70 05:19:41.500,1017.614338
3222231 *0001V,01/17/70 05:19:41.600,1017.615172
3222340 *0001V,01/17/70 05:19:41.700,1017.616724
3222434 *0001V,01/17/70 05:19:41.800,1017.618449
3222528 *0001V,01/17/70 05:19:41.900,1017.619559
3222637 *0001V,01/17/70 05:19:42.000,1017.621092
3222730 *0001V,01/17/70 05:19:42.100,1017.622836
3222840 *0001V,01/17/70 05:19:42.200,1017.622177
3222933 *0001V,01/17/70 05:19:42.300,1017.619057
3223027 *0001V,01/17/70 05:19:42.400,1017.617584
3223136 *0001V,01/17/70 05:19:42.500,1017.618165
3223230 *0001V,01/17/70 05:19:42.600,1017.618916
3223339 *0001V,01/17/70 05:19:42.700,1017.616859
3223432 *0001V,01/17/70 05:19:42.800,1017.615647
3223542 *0001V,01/17/70 05:19:42.900,1017.615116
3223635 *0001V,01/17/70 05:19:43.000,1017.613802
3223729 *0001V,01/17/70 05:19:43.100,1017.613631
3223838 *0001V,01/17/70 05:19:43.200,1017.608713
3223932 *0001V,01/17/70 05:19:43.300,1017.608388
3224041 *0001V,01/17/70 05:19:43.400,1017.610653
3224134 *0001V,01/17/70 05:19:43.500,1017.607802
3224228 *0001V,01/17/70 05:19:43.600,1017.609341
3224337 *0001V,01/17/70 05:19:43.700,1017.605202
3224431 *0001V,01/17/70 05:19:43.800,1017.603284
3224540 *0001V,01/17/70 05:19:43.900,1017.602143
3224634 *0001V,01/17/70 05:19:44.000,1017.599207
3224727 *0001V,01/17/70 05:19:44.100,1017.597963
3224836 *0001V,01/17/70 05:19:44.200,1017.593316
3224930 *0001V,01/17/70 05:19:44.300,1017.593554
3225039 *0001V,01/17/70 05:19:44.400,1017.593820
3225133 *0001V,01/17/70 05:19:44.500,1017.595789
3225226 *0001V,01/17/70 05:19:44.600,1017.597878
3225336 *0001V,01/17/70 05:19:44.700,1017.599644
3225429 *0001V,01/17/70 05:19:44.800,1017.599762
3225538 *0001V,01/17/70 05:19:44.900,1017.599608
3225632 *0001V,01/17/70 05:19:45.000,1017.597252
3225741 *0001V,01/17/70 05:19:45.100,1017.597345
3225835 *0001V,01/17/70 05:19:45.200,1017.595244
3225928 *0001V,01/17/70 05:19:45.300,1017.591846
3226038 *0001V,01/17/70 05:19:45.400,1017.593555
3226131 *0001V,01/17/70 05:19:45.500,1017.594911
3226240 *0001V,01/17/70 05:19:45.600,1017.595462
3226334 *0001V,01/17/70 05:19:45.700,1017.597097
3226428 *0001V,01/17/70 05:19:45.800,1017.599620
3226537 *0001V,01/17/70 05:19:45.900,1017.601450
3226630 *0001V,01/17/70 05:19:46.000,1017.600251
3226740 *0001V,01/17/70 05:19:46.100,1017.599067
3226833 *0001V,01/17/70 05:19:46.200,1017.601941
3226927 *0001V,01/17/70 05:19:46.300,1017.600583
3227036 *0001V,01/17/70 05:19:46.400,1017.600579
3227130 *0001V,01/17/70 05:19:46.500,1017.600159
3227239 *0001V,01/17/70 05:19:46.600,1017.600583
3227332 *0001V,01/17/70 05:19:46.700,1017.599750
3227426 *0001V,01/17/70 05:19:46.800,1017.597785
3227535 *0001V,01/17/70 05:19:46.900,1017.596749
3227629 *0001V,01/17/70 05:19:47.000,1017.595672
3227738 *0001V,01/17/70 05:19:47.100,1017.598339
3227832 *0001V,01/17/70 05:19:47.200,1017.600221
3227941 *0001V,01/17/70 05:19:47.300,1017.598481
3228034 *0001V,01/17/70 05:19:47.400,1017.599365
3228128 *0001V,01/17/70 05:19:47.500,1017.597334
3228237 *0001V,01/17/70 05:19:47.600,1017.597058
3228331 *0001V,01/17/70 05:19:47.700,1017.597129
3228440 *0001V,01/17/70 05:19:47.800,1017.595886
3228534 *0001V,01/17/70 05:19:47.900,1017.593329
3228627 *0001V,01/17/70 05:19:48.000,1017.591310
3228736 *0001V,01/17/70 05:19:48.100,1017.591563
3228830 *0001V,01/17/70 05:19:48.200,1017.592873
3228939 *0001V,01/17/70 05:19:48.300,1017.594295
3229033 *0001V,01/17/70 05:19:48.400,1017.598957
3229126 *0001V,01/17/70 05:19:48.500,1017.600857
3229236 *0001V,01/17/70 05:19:48.600,1017.595795
3229329 *0001V,01/17/70 05:19:48.700,1017.599487
3229438 *0001V,01/17/70 05:19:48.800,1017.603658
3229532 *0001V,01/17/70 05:19:48.900,1017.603798
3229641 *0001V,01/17/70 05:19:49.000,1017.601074
3229735 *0001V,01/17/70 05:19:49.100,1017.599987
3229828 *0001V,01/17/70 05:19:49.200,1017.599381
3229938 *0001V,01/17/70 05:19:49.300,1017.602704
3230031 *0001V,01/17/70 05:19:49.400,1017.603962
3230140 *0001V,01/17/70 05:19:49.500,1017.605179
3230234 *0001V,01/17/70 05:19:49.600,1017.606310
3230328 *0001V,01/17/70 05:19:49.700,1017.610401
3230437 *0001V,01/17/70 05:19:49.800,1017.610750
3230530 *0001V,01/17/70 05:19:49.900,1017.607921
3230640 *0001V,01/17/70 05:19:50.000,1017.615515
3230733 *0001V,01/17/70 05:19:50.100,1017.613787
3230827 *0001V,01/17/70 05:19:50.200,1017.613970
3230936 *0001V,01/17/70 05:19:50.300,1017.610569
3231030 *0001V,01/17/70 05:19:50.400,1017.606038
3231139 *0001V,01/17/70 05:19:50.500,1017.604709
3231232 *0001V,01/17/70 05:19:50.600,1017.602932
3231326 *0001V,01/17/70 05:19:50.700,1017.600678
3231435 *0001V,01/17/70 05:19:50.800,1017.600443
3231529 *0001V,01/17/70 05:19:50.900,1017.600885
3231638 *0001V,01/17/70 05:19:51.000,1017.605305
3231732 *0001V,01/17/70 05:19:51.100,1017.606649
3231841 *0001V,01/17/70 05:19:51.200,1017.605507
3231934 *0001V,01/17/70 05:19:51.300,1017.608225
3232028 *0001V,01/17/70 05:19:51.400,1017.601508
3232137 *0001V,01/17/70 05:19:51.500,1017.600100
3232231 *0001V,01/17/70 05:19:51.600,1017.601751
3232340 *0001V,01/17/70 05:19:51.700,1017.603918
3232434 *0001V,01/17/70 05:19:51.800,1017.606002
3232527 *0001V,01/17/70 05:19:51.900,1017.606295
3232636 *0001V,01/17/70 05:19:52.000,1017.606830
3232730 *0001V,01/17/70 05:19:52.100,1017.603505
3232839 *0001V,01/17/70 05:19:52.200,1017.600829
3232933 *0001V,01/17/70 05:19:52.300,1017.598220
3233026 *0001V,01/17/70 05:19:52.400,1017.597788
3233136 *0001V,01/17/70 05:19:52.500,1017.590997
3233229 *0001V,01/17/70 05:19:52.600,1017.585940
3233338 *0001V,01/17/70 05:19:52.700,1017.585358
3233432 *0001V,01/17/70 05:19:52.800,1017.582730
3233541 *0001V,01/17/70 05:19:52.900,1017.575678
3233635 *0001V,01/17/70 05:19:53.000,1017.580946
3233728 *0001V,01/17/70 05:19:53.100,1017.577460
3233838 *0001V,01/17/70 05:19:53.200,1017.576531
3233931 *0001V,01/17/70 05:19:53.300,1017.579234
3234040 *0001V,01/17/70 05:19:53.400,1017.585892
3234134 *0001V,01/17/70 05:19:53.500,1017.585165
3234228 *0001V,01/17/70 05:19:53.600,1017.585089
3234337 *0001V,01/17/70 05:19:53.700,1017.588812
3234430 *0001V,01/17/70 05:19:53.800,1017.594042
3234540 *0001V,01/17/70 05:19:53.900,1017.598051
3234633 *0001V,01/17/70 05:19:54.000,1017.602143
3234727 *0001V,01/17/70 05:19:54.100,1017.602085
3234836 *0001V,01/17/70 05:19:54.200,1017.599571
3234930 *0001V,01/17/70 05:19:54.300,1017.598456
3235039 *0001V,01/17/70 05:19:54.400,1017.603649
3235132 *0001V,01/17/70 05:19:54.500,1017.605825
3235242 *0001V,01/17/70 05:19:54.600,1017.602555
3235335 *0001V,01/17/70 05:19:54.700,1017.604544
3235429 *0001V,01/17/70 05:19:54.800,1017.604332
3235538 *0001V,01/17/70 05:19:54.900,1017.601331
3235632 *0001V,01/17/70 05:19:55.000,1017.602210
3235741 *0001V,01/17/70 05:19:55.100,1017.601218
3235834 *0001V,01/17/70 05:19:55.200,1017.596243
3235928 *0001V,01/17/70 05:19:55.300,1017.598305
3236037 *0001V,01/17/70 05:19:55.400,1017.604666
3236131 *0001V,01/17/70 05:19:55.500,1017.604674
3236240 *0001V,01/17/70 05:19:55.600,1017.606087
3236334 *0001V,01/17/70 05:19:55.700,1017.605581
3236427 *0001V,01/17/70 05:19:55.800,1017.608742
3236536 *0001V,01/17/70 05:19:55.900,1017.609941
3236630 *0001V,01/17/70 05:19:56.000,1017.609912
3236739 *0001V,01/17/70 05:19:56.100,1017.607888
3236833 *0001V,01/17/70 05:19:56.200,1017.603234
3236926 *0001V,01/17/70 05:19:56.300,1017.604703
3237036 *0001V,01/17/70 05:19:56.400,1017.606476
3237129 *0001V,01/17/70 05:19:56.500,1017.605040
3237238 *0001V,01/17/70 05:19:56.600,1017.606395
3237332 *0001V,01/17/70 05:19:56.700,1017.604748
3237426 *0001V,01/17/70 05:19:56.800,1017.605761
3237535 *0001V,01/17/70 05:19:56.900,1017.605203
3237628 *0001V,01/17/70 05:19:57.000,1017.602926
3237738 *0001V,01/17/70 05:19:57.100,1017.601286
3237831 *0001V,01/17/70 05:19:57.200,1017.600736
3237940 *0001V,01/17/70 05:19:57.300,1017.601254
3238034 *0001V,01/17/70 05:19:57.400,1017.603538
3238128 *0001V,01/17/70 05:19:57.500,1017.605931
3238237 *0001V,01/17/70 05:19:57.600,1017.609111
3238330 *0001V,01/17/70 05:19:57.700,1017.610300
3238440 *0001V,01/17/70 05:19:57.800,1017.611332
3238533 *0001V,01/17/70 05:19:57.900,1017.611842
3238627 *0001V,01/17/70 05:19:58.000,1017.609842
3238736 *0001V,01/17/70 05:19:58.100,1017.605855
3238830 *0001V,01/17/70 05:19:58.200,1017.604111
3238939 *0001V,01/17/70 05:19:58.300,1017.603131
3239032 *0001V,01/17/70 05:19:58.400,1017.601407
3239126 *0001V,01/17/70 05:19:58.500,1017.601232
3239235 *0001V,01/17/70 05:19:58.600,1017.601371
3239329 *0001V,01/17/70 05:19:58.700,1017.602258
3239438 *0001V,01/17/70 05:19:58.800,1017.603917
3239532 *0001V,01/17/70 05:19:58.900,1017.602067
3239641 *0001V,01/17/70 05:19:59.000,1017.602490
3239734 *0001V,01/17/70 05:19:59.100,1017.603809
3239828 *0001V,01/17/70 05:19:59.200,1017.604224
3239937 *0001V,01/17/70 05:19:59.300,1017.604934
3240031 *0001V,01/17/70 05:19:59.400,1017.601378
3240140 *0001V,01/17/70 05:19:59.500,1017.601606
3240234 *0001V,01/17/70 05:19:59.600,1017.605052
3240327 *0001V,01/17/70 05:19:59.700,1017.609132
3240436 *0001V,01/17/70 05:19:59.800,1017.605303
3240530 *0001V,01/17/70 05:19:59.900,1017.602476
3240639 *0001V,01/17/70 05:20:00.000,1017.601829
3240733 *0001V,01/17/70 05:20:00.100,1017.605899
3240826 *0001V,01/17/70 05:20:00.200,1017.608234
3240936 *0001V,01/17/70 05:20:00.300,1017.607768
3241029 *0001V,01/17/70 05:20:00.400,1017.609667
3241138 *0001V,01/17/70 05:20:00.500,1017.608554
3241232 *0001V,01/17/70 05:20:00.600,1017.607948
3241341 *0001V,01/17/70 05:20:00.700,1017.604638
3241435 *0001V,01/17/70 05:20:00.800,1017.602589
3241528 *0001V,01/17/70 05:20:00.900,1017.602757
3241638 *0001V,01/17/70 05:20:01.000,1017.599229
3241731 *0001V,01/17/70 05:20:01.100,1017.601854
3241840 *0001V,01/17/70 05:20:01.200,1017.600302
3241934 *0001V,01/17/70 05:20:01.300,1017.600454
3242028 *0001V,01/17/70 05:20:01.400,1017.602776
3242137 *0001V,01/17/70 05:20:01.500,1017.601583
3242230 *0001V,01/17/70 05:20:01.600,1017.600266
3242340 *0001V,01/17/70 05:20:01.700,1017.598718
3242433 *0001V,01/17/70 05:20:01.800,1017.598765
3242527 *0001V,01/17/70 05:20:01.900,1017.602932
3242636 *0001V,01/17/70 05:20:02.000,1017.602078
3242730 *0001V,01/17/70 05:20:02.100,1017.602145
3242839 *0001V,01/17/70 05:20:02.200,1017.603518
3242932 *0001V,01/17/70 05:20:02.300,1017.606230
3243026 *0001V,01/17/70 05:20:02.400,1017.604463
3243135 *0001V,01/17/70 05:20:02.500,1017.601950
3243229 *0001V,01/17/70 05:20:02.600,1017.599862
3243338 *0001V,01/17/70 05:20:02.700,1017.602495
3243432 *0001V,01/17/70 05:20:02.800,1017.598385
3243541 *0001V,01/17/70 05:20:02.900,1017.600755
3243634 *0001V,01/17/70 05:20:03.000,1017.601946
3243728 *0001V,01/17/70 05:20:03.100,1017.601290
3243837 *0001V,01/17/70 05:20:03.200,1017.600438
3243931 *0001V,01/17/70 05:20:03.300,1017.601466
3244040 *0001V,01/17/70 05:20:03.400,1017.601765
3244134 *0001V,01/17/70 05:20:03.500,1017.599183
3244227 *0001V,01/17/70 05:20:03.600,1017.599158
3244336 *0001V,01/17/70 05:20:03.700,1017.601657
3244430 *0001V,01/17/70 05:20:03.800,1017.603008
3244539 *0001V,01/17/70 05:20:03.900,1017.602829
3244633 *0001V,01/17/70 05:20:04.000,1017.604393
3244726 *0001V,01/17/70 05:20:04.100,1017.608493
3244836 *0001V,01/17/70 05:20:04.200,1017.605866
3244929 *0001V,01/17/70 05:20:04.300,1017.607038
3245038 *0001V,01/17/70 05:20:04.400,1017.605213
3245132 *0001V,01/17/70 05:20:04.500,1017.604991
3245241 *0001V,01/17/70 05:20:04.600,1017.607324
3245335 *0001V,01/17/70 05:20:04.700,1017.606141
3245428 *0001V,01/17/70 05:20:04.800,1017.603169
3245538 *0001V,01/17/70 05:20:04.900,1017.605186
3245631 *0001V,01/17/70 05:20:05.000,1017.603897
3245740 *0001V,01/17/70 05:20:05.100,1017.603053
3245834 *0001V,01/17/70 05:20:05.200,1017.596569
3245928 *0001V,01/17/70 05:20:05.300,1017.595301
3246037 *0001V,01/17/70 05:20:05.400,1017.595151
3246130 *0001V,01/17/70 05:20:05.500,1017.595102
3246240 *0001V,01/17/70 05:20:05.600,1017.594563
3246333 *0001V,01/17/70 05:20:05.700,1017.597150
3246427 *0001V,01/17/70 05:20:05.800,1017.595956
3246536 *0001V,01/17/70 05:20:05.900,1017.594634
3246630 *0001V,01/17/70 05:20:06.000,1017.598192
3246739 *0001V,01/17/70 05:20:06.100,1017.599618
3246832 *0001V,01/17/70 05:20:06.200,1017.596478
3246926 *0001V,01/17/70 05:20:06.300,1017.598945
3247035 *0001V,01/17/70 05:20:06.400,1017.599816
3247129 *0001V,01/17/70 05:20:06.500,1017.594517
3247238 *0001V,01/17/70 05:20:06.600,1017.592102
3247332 *0001V,01/17/70 05:20:06.700,1017.594107
3247441 *0001V,01/17/70 05:20:06.800,1017.595770
3247534 *0001V,01/17/70 05:20:06.900,1017.595383
3247628 *0001V,01/17/70 05:20:07.000,1017.593288
3247737 *0001V,01/17/70 05:20:07.100,1017.593094
3247831 *0001V,01/17/70 05:20:07.200,1017.593403
3247940 *0001V,01/17/70 05:20:07.300,1017.592694
3248034 *0001V,01/17/70 05:20:07.400,1017.590774
3248127 *0001V,01/17/70 05:20:07.500,1017.588283
3248236 *0001V,01/17/70 05:20:07.600,1017.589445
3248330 *0001V,01/17/70 05:20:07.700,1017.584331
3248439 *0001V,01/17/70 05:20:07.800,1017.582021
3248533 *0001V,01/17/70 05:20:07.900,1017.584513
3248626 *0001V,01/17/70 05:20:08.000,1017.582546
3248736 *0001V,01/17/70 05:20:08.100,1017.580635
3248829 *0001V,01/17/70 05:20:08.200,1017.580918
3248938 *0001V,01/17/70 05:20:08.300,1017.579850
3249032 *0001V,01/17/70 05:20:08.400,1017.581231
3249141 *0001V,01/17/70 05:20:08.500,1017.583288
3249235 *0001V,01/17/70 05:20:08.600,1017.579125
3249328 *0001V,01/17/70 05:20:08.700,1017.585193
3249438 *0001V,01/17/70 05:20:08.800,1017.585376
3249531 *0001V,01/17/70 05:20:08.900,1017.581993
3249640 *0001V,01/17/70 05:20:09.000,1017.582289
3249734 *0001V,01/17/70 05:20:09.100,1017.583828
3249828 *0001V,01/17/70 05:20:09.200,1017.586036
3249937 *0001V,01/17/70 05:20:09.300,1017.585706
3250030 *0001V,01/17/70 05:20:09.400,1017.587747
3250140 *0001V,01/17/70 05:20:09.500,1017.585089
3250233 *0001V,01/17/70 05:20:09.600,1017.586893
3250327 *0001V,01/17/70 05:20:09.700,1017.587686
3250436 *0001V,01/17/70 05:20:09.800,1017.590851
3250530 *0001V,01/17/70 05:20:09.900,1017.591424
3250639 *0001V,01/17/70 05:20:10.000,1017.587978
3250732 *0001V,01/17/70 05:20:10.100,1017.590332
3250826 *0001V,01/17/70 05:20:10.200,1017.591564
3250935 *0001V,01/17/70 05:20:10.300,1017.591028
3251029 *0001V,01/17/70 05:20:10.400,1017.591306
3251138 *0001V,01/17/70 05:20:10.500,1017.589899
3251232 *0001V,01/17/70 05:20:10.600,1017.588751
3251341 *0001V,01/17/70 05:20:10.700,1017.586882
3251434 *0001V,01/17/70 05:20:10.800,1017.585301
3251528 *0001V,01/17/70 05:20:10.900,1017.587414
3251637 *0001V,01/17/70 05:20:11.000,1017.585945
3251731 *0001V,01/17/70 05:20:11.100,1017.585816
3251840 *0001V,01/17/70 05:20:11.200,1017.588270
3251934 *0001V,01/17/70 05:20:11.300,1017.588186
3252027 *0001V,01/17/70 05:20:11.400,1017.584123
3252136 *0001V,01/17/70 05:20:11.500,1017.580047
3252230 *0001V,01/17/70 05:20:11.600,1017.582273
3252339 *0001V,01/17/70 05:20:11.700,1017.580339
3252433 *0001V,01/17/70 05:20:11.800,1017.578222
3252526 *0001V,01/17/70 05:20:11.900,1017.580748
3252636 *0001V,01/17/70 05:20:12.000,1017.584536
3252729 *0001V,01/17/70 05:20:12.100,1017.581458
3252838 *0001V,01/17/70 05:20:12.200,1017.580457
3252932 *0001V,01/17/70 05:20:12.300,1017.581322
3253041 *0001V,01/17/70 05:20:12.400,1017.582606
3253135 *0001V,01/17/70 05:20:12.500,1017.581319
3253228 *0001V,01/17/70 05:20:12.600,1017.578494
3253338 *0001V,01/17/70 05:20:12.700,1017.578668
3253431 *0001V,01/17/70 05:20:12.800,1017.582504
3253540 *0001V,01/17/70 05:20:12.900,1017.587348
3253634 *0001V,01/17/70 05:20:13.000,1017.584438
3253728 *0001V,01/17/70 05:20:13.100,1017.581563
3253837 *0001V,01/17/70 05:20:13.200,1017.581746
3253930 *0001V,01/17/70 05:20:13.300,1017.579365
3254040 *0001V,01/17/70 05:20:13.400,1017.581526
3254133 *0001V,01/17/70 05:20:13.500,1017.579399
3254227 *0001V,01/17/70 05:20:13.600,1017.580411
3254336 *0001V,01/17/70 05:20:13.700,1017.587006
3254430 *0001V,01/17/70 05:20:13.800,1017.589256
3254539 *0001V,01/17/70 05:20:13.900,1017.591959
3254632 *0001V,01/17/70 05:20:14.000,1017.587193
3254726 *0001V,01/17/70 05:20:14.100,1017.592354
3254835 *0001V,01/17/70 05:20:14.200,1017.594827
3254929 *0001V,01/17/70 05:20:14.300,1017.592928
3255038 *0001V,01/17/70 05:20:14.400,1017.596029
3255132 *0001V,01/17/70 05:20:14.500,1017.600390
3255241 *0001V,01/17/70 05:20:14.600,1017.598483
3255334 *0001V,01/17/70 05:20:14.700,1017.596480
3255428 *0001V,01/17/70 05:20:14.800,1017.596146
3255537 *0001V,01/17/70 05:20:14.900,1017.593490
3255631 *0001V,01/17/70 05:20:15.000,1017.583879
3255740 *0001V,01/17/70 05:20:15.100,1017.582772
3255834 *0001V,01/17/70 05:20:15.200,1017.581559
3255927 *0001V,01/17/70 05:20:15.300,1017.579654
3256036 *0001V,01/17/70 05:20:15.400,1017.583731
3256130 *0001V,01/17/70 05:20:15.500,1017.583567
3256239 *0001V,01/17/70 05:20:15.600,1017.583528
3256333 *0001V,01/17/70 05:20:15.700,1017.582954
3256426 *0001V,01/17/70 05:20:15.800,1017.584493
3256536 *0001V,01/17/70 05:20:15.900,1017.581363
3256629 *0001V,01/17/70 05:20:16.000,1017.584676
3256738 *0001V,01/17/70 05:20:16.100,1017.585263
3256832 *0001V,01/17/70 05:20:16.200,1017.582451
3256941 *0001V,01/17/70 05:20:16.300,1017.583534
3257035 *0001V,01/17/70 05:20:16.400,1017.585536
3257128 *0001V,01/17/70 05:20:16.500,1017.586967
3257238 *0001V,01/17/70 05:20:16.600,1017.589954
3257331 *0001V,01/17/70 05:20:16.700,1017.589871
3257440 *0001V,01/17/70 05:20:16.800,1017.593052
3257534 *0001V,01/17/70 05:20:16.900,1017.597102
3257628 *0001V,01/17/70 05:20:17.000,1017.600056
3257737 *0001V,01/17/70 05:20:17.100,1017.603036
3257830 *0001V,01/17/70 05:20:17.200,1017.600061
3257940 *0001V,01/17/70 05:20:17.300,1017.600872
3258033 *0001V,01/17/70 05:20:17.400,1017.598328
3258127 *0001V,01/17/70 05:20:17.500,1017.595886
3258236 *0001V,01/17/70 05:20:17.600,1017.598316
3258330 *0001V,01/17/70 05:20:17.700,1017.599409
3258439 *0001V,01/17/70 05:20:17.800,1017.594308
3258532 *0001V,01/17/70 05:20:17.900,1017.596360
3258626 *0001V,01/17/70 05:20:18.000,1017.598843
3258735 *0001V,01/17/70 05:20:18.100,1017.595589
3258829 *0001V,01/17/70 05:20:18.200,1017.595789
3258938 *0001V,01/17/70 05:20:18.300,1017.596328
3259032 *0001V,01/17/70 05:20:18.400,1017.592384
3259141 *0001V,01/17/70 05:20:18.500,1017.594481
3259234 *0001V,01/17/70 05:20:18.600,1017.589070
3259328 *0001V,01/17/70 05:20:18.700,1017.590783
3259437 *0001V,01/17/70 05:20:18.800,1017.590606
3259531 *0001V,01/17/70 05:20:18.900,1017.592931
3259640 *0001V,01/17/70 05:20:19.000,1017.596470
3259734 *0001V,01/17/70 05:20:19.100,1017.593011
3259827 *0001V,01/17/70 05:20:19.200,1017.595035
3259936 *0001V,01/17/70 05:20:19.300,1017.596878
3300030 *0001V,01/17/70 05:20:19.400,1017.594910
3300139 *0001V,01/17/70 05:20:19.500,1017.598163
3300233 *0001V,01/17/70 05:20:19.600,1017.597389
3300326 *0001V,01/17/70 05:20:19.700,1017.596928
3300436 *0001V,01/17/70 05:20:19.800,1017.593844
3300529 *0001V,01/17/70 05:20:19.900,1017.593567
3300638 *0001V,01/17/70 05:20:20.000,1017.593477
3300732 *0001V,01/17/70 05:20:20.100,1017.599779
3300826 *0001V,01/17/70 05:20:20.200,1017.593393
3300935 *0001V,01/17/70 05:20:20.300,1017.593178
3301028 *0001V,01/17/70 05:20:20.400,1017.597924
3301138 *0001V,01/17/70 05:20:20.500,1017.594606
3301231 *0001V,01/17/70 05:20:20.600,1017.596155
3301340 *0001V,01/17/70 05:20:20.700,1017.600177
3301434 *0001V,01/17/70 05:20:20.800,1017.599401
3301528 *0001V,01/17/70 05:20:20.900,1017.596301
3301637 *0001V,01/17/70 05:20:21.000,1017.596704
3301730 *0001V,01/17/70 05:20:21.100,1017.596922
3301840 *0001V,01/17/70 05:20:21.200,1017.597104
3301933 *0001V,01/17/70 05:20:21.300,1017.596184
3302027 *0001V,01/17/70 05:20:21.400,1017.595446
3302136 *0001V,01/17/70 05:20:21.500,1017.592686
3302230 *0001V,01/17/70 05:20:21.600,1017.590290
3302339 *0001V,01/17/70 05:20:21.700,1017.591602
3302432 *0001V,01/17/70 05:20:21.800,1017.593818
3302526 *0001V,01/17/70 05:20:21.900,1017.594060
3302635 *0001V,01/17/70 05:20:22.000,1017.594040
3302729 *0001V,01/17/70 05:20:22.100,1017.590610
3302838 *0001V,01/17/70 05:20:22.200,1017.590636
3302932 *0001V,01/17/70 05:20:22.300,1017.589660
3303041 *0001V,01/17/70 05:20:22.400,1017.597095
3303134 *0001V,01/17/70 05:20:22.500,1017.595969
3303228 *0001V,01/17/70 05:20:22.600,1017.599802
3303337 *0001V,01/17/70 05:20:22.700,1017.602173
3303431 *0001V,01/17/70 05:20:22.800,1017.604127
3303540 *0001V,01/17/70 05:20:22.900,1017.606819
3303634 *0001V,01/17/70 05:20:23.000,1017.605375
3303727 *0001V,01/17/70 05:20:23.100,1017.609132
3303836 *0001V,01/17/70 05:20:23.200,1017.608107
3303930 *0001V,01/17/70 05:20:23.300,1017.610151
3304039 *0001V,01/17/70 05:20:23.400,1017.607866
3304133 *0001V,01/17/70 05:20:23.500,1017.607356
3304226 *0001V,01/17/70 05:20:23.600,1017.605400
3304336 *0001V,01/17/70 05:20:23.700,1017.606351
3304429 *0001V,01/17/70 05:20:23.800,1017.602992
3304538 *0001V,01/17/70 05:20:23.900,1017.601856
3304632 *0001V,01/17/70 05:20:24.000,1017.603529
3304741 *0001V,01/17/70 05:20:24.100,1017.601536
3304835 *0001V,01/17/70 05:20:24.200,1017.596061
3304928 *0001V,01/17/70 05:20:24.300,1017.597207
3305038 *0001V,01/17/70 05:20:24.400,1017.602801
3305131 *0001V,01/17/70 05:20:24.500,1017.599718
3305240 *0001V,01/17/70 05:20:24.600,1017.595704
3305334 *0001V,01/17/70 05:20:24.700,1017.598877
3305428 *0001V,01/17/70 05:20:24.800,1017.601393
3305537 *0001V,01/17/70 05:20:24.900,1017.598970
3305630 *0001V,01/17/70 05:20:25.000,1017.597818
3305740 *0001V,01/17/70 05:20:25.100,1017.593712
3305833 *0001V,01/17/70 05:20:25.200,1017.593857
3305927 *0001V,01/17/70 05:20:25.300,1017.588366
3306036 *0001V,01/17/70 05:20:25.400,1017.587009
3306130 *0001V,01/17/70 05:20:25.500,1017.588401
3306239 *0001V,01/17/70 05:20:25.600,1017.586245
3306332 *0001V,01/17/70 05:20:25.700,1017.587370
3306426 *0001V,01/17/70 05:20:25.800,1017.591467
3306535 *0001V,01/17/70 05:20:25.900,1017.591635
3306629 *0001V,01/17/70 05:20:26.000,1017.595533
3306738 *0001V,01/17/70 05:20:26.100,1017.596024
3306832 *0001V,01/17/70 05:20:26.200,1017.596115
3306941 *0001V,01/17/70 05:20:26.300,1017.599994
3307034 *0001V,01/17/70 05:20:26.400,1017.600709
3307128 *0001V,01/17/70 05:20:26.500,1017.599889
3307237 *0001V,01/17/70 05:20:26.600,1017.598177
3307331 *0001V,01/17/70 05:20:26.700,1017.600905
3307440 *0001V,01/17/70 05:20:26.800,1017.600384
3307534 *0001V,01/17/70 05:20:26.900,1017.599810
3307627 *0001V,01/17/70 05:20:27.000,1017.598382
3307736 *0001V,01/17/70 05:20:27.100,1017.597600
3307830 *0001V,01/17/70 05:20:27.200,1017.598013
3307939 *0001V,01/17/70 05:20:27.300,1017.597567
3308033 *0001V,01/17/70 05:20:27.400,1017.597496
3308127 *0001V,01/17/70 05:20:27.500,1017.598228
3308236 *0001V,01/17/70 05:20:27.600,1017.597654
3308329 *0001V,01/17/70 05:20:27.700,1017.598621
3308439 *0001V,01/17/70 05:20:27.800,1017.599316
3308532 *0001V,01/17/70 05:20:27.900,1017.599608
3308626 *0001V,01/17/70 05:20:28.000,1017.598301
3308735 *0001V,01/17/70 05:20:28.100,1017.598760
3308829 *0001V,01/17/70 05:20:28.200,1017.601317
3308938 *0001V,01/17/70 05:20:28.300,1017.598421
3309031 *0001V,01/17/70 05:20:28.400,1017.599574
3309141 *0001V,01/17/70 05:20:28.500,1017.601368
3309234 *0001V,01/17/70 05:20:28.600,1017.594941
3309328 *0001V,01/17/70 05:20:28.700,1017.598305
3309437 *0001V,01/17/70 05:20:28.800,1017.595439
3309531 *0001V,01/17/70 05:20:28.900,1017.596118
3309640 *0001V,01/17/70 05:20:29.000,1017.594234
3309733 *0001V,01/17/70 05:20:29.100,1017.594355
3309827 *0001V,01/17/70 05:20:29.200,1017.595130
3309936 *0001V,01/17/70 05:20:29.300,1017.595783
3310030 *0001V,01/17/70 05:20:29.400,1017.594456
3310139 *0001V,01/17/70 05:20:29.500,1017.592775
3310233 *0001V,01/17/70 05:20:29.600,1017.590621
3310326 *0001V,01/17/70 05:20:29.700,1017.590355
3310435 *0001V,01/17/70 05:20:29.800,1017.589632
3310529 *0001V,01/17/70 05:20:29.900,1017.592101
3310638 *0001V,01/17/70 05:20:30.000,1017.595981
3310732 *0001V,01/17/70 05:20:30.100,1017.594716
3310841 *0001V,01/17/70 05:20:30.200,1017.595921
3310935 *0001V,01/17/70 05:20:30.300,1017.594621
3311028 *0001V,01/17/70 05:20:30.400,1017.594580
3311137 *0001V,01/17/70 05:20:30.500,1017.596330
3311231 *0001V,01/17/70 05:20:30.600,1017.594804
3311340 *0001V,01/17/70 05:20:30.700,1017.597470
3311434 *0001V,01/17/70 05:20:30.800,1017.600091
3311527 *0001V,01/17/70 05:20:30.900,1017.599116
3311637 *0001V,01/17/70 05:20:31.000,1017.600503
3311730 *0001V,01/17/70 05:20:31.100,1017.600205
3311839 *0001V,01/17/70 05:20:31.200,1017.602987
3311933 *0001V,01/17/70 05:20:31.300,1017.603641
3312027 *0001V,01/17/70 05:20:31.400,1017.603193
3312136 *0001V,01/17/70 05:20:31.500,1017.598739
3312229 *0001V,01/17/70 05:20:31.600,1017.600273
3312339 *0001V,01/17/70 05:20:31.700,1017.602400
3312432 *0001V,01/17/70 05:20:31.800,1017.597800
3312541 *0001V,01/17/70 05:20:31.900,1017.597774
3312635 *0001V,01/17/70 05:20:32.000,1017.596509
3312729 *0001V,01/17/70 05:20:32.100,1017.594049
3312838 *0001V,01/17/70 05:20:32.200,1017.596938
3312931 *0001V,01/17/70 05:20:32.300,1017.600457
3313041 *0001V,01/17/70 05:20:32.400,1017.603242
3313134 *0001V,01/17/70 05:20:32.500,1017.597387
3313228 *0001V,01/17/70 05:20:32.600,1017.600916
3313337 *0001V,01/17/70 05:20:32.700,1017.598708
3313431 *0001V,01/17/70 05:20:32.800,1017.600899
3313540 *0001V,01/17/70 05:20:32.900,1017.607706
3313633 *0001V,01/17/70 05:20:33.000,1017.607729
3313727 *0001V,01/17/70 05:20:33.100,1017.609751
3313836 *0001V,01/17/70 05:20:33.200,1017.607913
3313930 *0001V,01/17/70 05:20:33.300,1017.605548
3314039 *0001V,01/17/70 05:20:33.400,1017.608234
3314133 *0001V,01/17/70 05:20:33.500,1017.606660
3314226 *0001V,01/17/70 05:20:33.600,1017.606465
3314335 *0001V,01/17/70 05:20:33.700,1017.605898
3314429 *0001V,01/17/70 05:20:33.800,1017.606208
3314538 *0001V,01/17/70 05:20:33.900,1017.611659
3314632 *0001V,01/17/70 05:20:34.000,1017.609245
3314741 *0001V,01/17/70 05:20:34.100,1017.608752
3314835 *0001V,01/17/70 05:20:34.200,1017.606642
3314928 *0001V,01/17/70 05:20:34.300,1017.606213
3315037 *0001V,01/17/70 05:20:34.400,1017.605014
3315131 *0001V,01/17/70 05:20:34.500,1017.603117
3315240 *0001V,01/17/70 05:20:34.600,1017.602096
3315334 *0001V,01/17/70 05:20:34.700,1017.607302
3315427 *0001V,01/17/70 05:20:34.800,1017.608097
3315537 *0001V,01/17/70 05:20:34.900,1017.606856
3315630 *0001V,01/17/70 05:20:35.000,1017.607206
3315739 *0001V,01/17/70 05:20:35.100,1017.607817
3315833 *0001V,01/17/70 05:20:35.200,1017.604822
3315927 *0001V,01/17/70 05:20:35.300,1017.605515
3316036 *0001V,01/17/70 05:20:35.400,1017.604821
3316129 *0001V,01/17/70 05:20:35.500,1017.602963
3316239 *0001V,01/17/70 05:20:35.600,1017.603198
3316332 *0001V,01/17/70 05:20:35.700,1017.599171
3316426 *0001V,01/17/70 05:20:35.800,1017.601189
3316535 *0001V,01/17/70 05:20:35.900,1017.598124
3316629 *0001V,01/17/70 05:20:36.000,1017.597851
3316738 *0001V,01/17/70 05:20:36.100,1017.600673
3316831 *0001V,01/17/70 05:20:36.200,1017.603384
3316941 *0001V,01/17/70 05:20:36.300,1017.599780
3317034 *0001V,01/17/70 05:20:36.400,1017.598866
3317128 *0001V,01/17/70 05:20:36.500,1017.600444
3317237 *0001V,01/17/70 05:20:36.600,1017.600447
3317331 *0001V,01/17/70 05:20:36.700,1017.601492
3317440 *0001V,01/17/70 05:20:36.800,1017.600106
3317533 *0001V,01/17/70 05:20:36.900,1017.599605
3317627 *0001V,01/17/70 05:20:37.000,1017.600620
3317736 *0001V,01/17/70 05:20:37.100,1017.599381
3317830 *0001V,01/17/70 05:20:37.200,1017.598932
3317939 *0001V,01/17/70 05:20:37.300,1017.603996
3318033 *0001V,01/17/70 05:20:37.400,1017.596997
3318126 *0001V,01/17/70 05:20:37.500,1017.601618
3318235 *0001V,01/17/70 05:20:37.600,1017.600359
3318329 *0001V,01/17/70 05:20:37.700,1017.594735
3318438 *0001V,01/17/70 05:20:37.800,1017.593815
3318532 *0001V,01/17/70 05:20:37.900,1017.594000
3318641 *0001V,01/17/70 05:20:38.000,1017.594142
3318735 *0001V,01/17/70 05:20:38.100,1017.596412
3318828 *0001V,01/17/70 05:20:38.200,1017.591402
3318937 *0001V,01/17/70 05:20:38.300,1017.588669
3319031 *0001V,01/17/70 05:20:38.400,1017.590188
3319140 *0001V,01/17/70 05:20:38.500,1017.588845
3319234 *0001V,01/17/70 05:20:38.600,1017.592077
3319327 *0001V,01/17/70 05:20:38.700,1017.599862
3319437 *0001V,01/17/70 05:20:38.800,1017.597764
3319530 *0001V,01/17/70 05:20:38.900,1017.598042
3319639 *0001V,01/17/70 05:20:39.000,1017.595869
3319733 *0001V,01/17/70 05:20:39.100,1017.592447
3319827 *0001V,01/17/70 05:20:39.200,1017.591024
3319936 *0001V,01/17/70 05:20:39.300,1017.594019
3320029 *0001V,01/17/70 05:20:39.400,1017.595535
3320139 *0001V,01/17/70 05:20:39.500,1017.592977
3320232 *0001V,01/17/70 05:20:39.600,1017.588032
3320326 *0001V,01/17/70 05:20:39.700,1017.589613
3320435 *0001V,01/17/70 05:20:39.800,1017.592794
3320529 *0001V,01/17/70 05:20:39.900,1017.594845
3320638 *0001V,01/17/70 05:20:40.000,1017.595903
3320731 *0001V,01/17/70 05:20:40.100,1017.594510
3320841 *0001V,01/17/70 05:20:40.200,1017.594857
3320934 *0001V,01/17/70 05:20:40.300,1017.595744
3321028 *0001V,01/17/70 05:20:40.400,1017.592641
3321137 *0001V,01/17/70 05:20:40.500,1017.593454
3321231 *0001V,01/17/70 05:20:40.600,1017.594408
3321340 *0001V,01/17/70 05:20:40.700,1017.595802
3321433 *0001V,01/17/70 05:20:40.800,1017.597739
3321527 *0001V,01/17/70 05:20:40.900,1017.598558
3321636 *0001V,01/17/70 05:20:41.000,1017.600652
3321730 *0001V,01/17/70 05:20:41.100,1017.599939
3321839 *0001V,01/17/70 05:20:41.200,1017.600191
3321933 *0001V,01/17/70 05:20:41.300,1017.596637
3322026 *0001V,01/17/70 05:20:41.400,1017.595525
3322135 *0001V,01/17/70 05:20:41.500,1017.591904
3322229 *0001V,01/17/70 05:20:41.600,1017.591024
3322338 *0001V,01/17/70 05:20:41.700,1017.587975
3322432 *0001V,01/17/70 05:20:41.800,1017.591010
3322541 *0001V,01/17/70 05:20:41.900,1017.592007
3322635 *0001V,01/17/70 05:20:42.000,1017.592514
3322728 *0001V,01/17/70 05:20:42.100,1017.594423
3322837 *0001V,01/17/70 05:20:42.200,1017.594411
3322931 *0001V,01/17/70 05:20:42.300,1017.596417
3323040 *0001V,01/17/70 05:20:42.400,1017.595755
3323134 *0001V,01/17/70 05:20:42.500,1017.591937
3323227 *0001V,01/17/70 05:20:42.600,1017.591346
3323337 *0001V,01/17/70 05:20:42.700,1017.592208
3323430 *0001V,01/17/70 05:20:42.800,1017.588782
3323539 *0001V,01/17/70 05:20:42.900,1017.588657
3323633 *0001V,01/17/70 05:20:43.000,1017.589695
3323727 *0001V,01/17/70 05:20:43.100,1017.588352
3323836 *0001V,01/17/70 05:20:43.200,1017.588374
3323929 *0001V,01/17/70 05:20:43.300,1017.590015
3324039 *0001V,01/17/70 05:20:43.400,1017.592660
3324132 *0001V,01/17/70 05:20:43.500,1017.592097
3324226 *0001V,01/17/70 05:20:43.600,1017.589568
3324335 *0001V,01/17/70 05:20:43.700,1017.591603
3324429 *0001V,01/17/70 05:20:43.800,1017.589851
3324538 *0001V,01/17/70 05:20:43.900,1017.591098
3324631 *0001V,01/17/70 05:20:44.000,1017.586091
3324741 *0001V,01/17/70 05:20:44.100,1017.588815
3324834 *0001V,01/17/70 05:20:44.200,1017.587031
3324928 *0001V,01/17/70 05:20:44.300,1017.586740
3325037 *0001V,01/17/70 05:20:44.400,1017.586070
3325131 *0001V,01/17/70 05:20:44.500,1017.588808
3325240 *0001V,01/17/70 05:20:44.600,1017.586320
3325333 *0001V,01/17/70 05:20:44.700,1017.590118
3325427 *0001V,01/17/70 05:20:44.800,1017.589190
3325536 *0001V,01/17/70 05:20:44.900,1017.591013
3325630 *0001V,01/17/70 05:20:45.000,1017.590382
3325739 *0001V,01/17/70 05:20:45.100,1017.591820
3325833 *0001V,01/17/70 05:20:45.200,1017.589674
3325926 *0001V,01/17/70 05:20:45.300,1017.583457
3326035 *0001V,01/17/70 05:20:45.400,1017.584912
3326129 *0001V,01/17/70 05:20:45.500,1017.585964
3326238 *0001V,01/17/70 05:20:45.600,1017.591324
3326332 *0001V,01/17/70 05:20:45.700,1017.588708
3326441 *0001V,01/17/70 05:20:45.800,1017.584378
3326535 *0001V,01/17/70 05:20:45.900,1017.583931
3326628 *0001V,01/17/70 05:20:46.000,1017.584222
3326737 *0001V,01/17/70 05:20:46.100,1017.583591
3326831 *0001V,01/17/70 05:20:46.200,1017.584092
3326940 *0001V,01/17/70 05:20:46.300,1017.586131
3327034 *0001V,01/17/70 05:20:46.400,1017.584239
3327127 *0001V,01/17/70 05:20:46.500,1017.580367
3327237 *0001V,01/17/70 05:20:46.600,1017.582650
3327330 *0001V,01/17/70 05:20:46.700,1017.581963
3327439 *0001V,01/17/70 05:20:46.800,1017.580258
3327533 *0001V,01/17/70 05:20:46.900,1017.579975
3327627 *0001V,01/17/70 05:20:47.000,1017.579826
3327736 *0001V,01/17/70 05:20:47.100,1017.577531
3327829 *0001V,01/17/70 05:20:47.200,1017.576497
3327939 *0001V,01/17/70 05:20:47.300,1017.569323
3328032 *0001V,01/17/70 05:20:47.400,1017.570040
3328141 *0001V,01/17/70 05:20:47.500,1017.564663
3328235 *0001V,01/17/70 05:20:47.600,1017.566722
3328329 *0001V,01/17/70 05:20:47.700,1017.563291
3328438 *0001V,01/17/70 05:20:47.800,1017.562423
3328531 *0001V,01/17/70 05:20:47.900,1017.565256
3328641 *0001V,01/17/70 05:20:48.000,1017.565884
3328734 *0001V,01/17/70 05:20:48.100,1017.566888
3328828 *0001V,01/17/70 05:20:48.200,1017.562879
3328937 *0001V,01/17/70 05:20:48.300,1017.570614
3329031 *0001V,01/17/70 05:20:48.400,1017.564928
3329140 *0001V,01/17/70 05:20:48.500,1017.575119
3329233 *0001V,01/17/70 05:20:48.600,1017.575442
3329327 *0001V,01/17/70 05:20:48.700,1017.569580
3329436 *0001V,01/17/70 05:20:48.800,1017.574173
3329530 *0001V,01/17/70 05:20:48.900,1017.570190
3329639 *0001V,01/17/70 05:20:49.000,1017.572226
3329733 *0001V,01/17/70 05:20:49.100,1017.571985
3329826 *0001V,01/17/70 05:20:49.200,1017.570245
3329935 *0001V,01/17/70 05:20:49.300,1017.577383
3330029 *0001V,01/17/70 05:20:49.400,1017.579309
3330138 *0001V,01/17/70 05:20:49.500,1017.581384
3330232 *0001V,01/17/70 05:20:49.600,1017.577738
3330341 *0001V,01/17/70 05:20:49.700,1017.577180
3330435 *0001V,01/17/70 05:20:49.800,1017.580678
3330528 *0001V,01/17/70 05:20:49.900,1017.585239
3330637 *0001V,01/17/70 05:20:50.000,1017.584915
3330731 *0001V,01/17/70 05:20:50.100,1017.578711
3330840 *0001V,01/17/70 05:20:50.200,1017.576395
3330934 *0001V,01/17/70 05:20:50.300,1017.577027
3331027 *0001V,01/17/70 05:20:50.400,1017.578346
3331137 *0001V,01/17/70 05:20:50.500,1017.577754
3331230 *0001V,01/17/70 05:20:50.600,1017.577964
3331339 *0001V,01/17/70 05:20:50.700,1017.578288
3331433 *0001V,01/17/70 05:20:50.800,1017.577800
3331527 *0001V,01/17/70 05:20:50.900,1017.574224
3331636 *0001V,01/17/70 05:20:51.000,1017.576923
3331729 *0001V,01/17/70 05:20:51.100,1017.573768
3331839 *0001V,01/17/70 05:20:51.200,1017.574805
3331932 *0001V,01/17/70 05:20:51.300,1017.572925
3332041 *0001V,01/17/70 05:20:51.400,1017.569657
3332135 *0001V,01/17/70 05:20:51.500,1017.569305
3332229 *0001V,01/17/70 05:20:51.600,1017.567337
3332338 *0001V,01/17/70 05:20:51.700,1017.564422
3332431 *0001V,01/17/70 05:20:51.800,1017.557085
3332541 *0001V,01/17/70 05:20:51.900,1017.557775
3332634 *0001V,01/17/70 05:20:52.000,1017.560154
3332728 *0001V,01/17/70 05:20:52.100,1017.559002
3332837 *0001V,01/17/70 05:20:52.200,1017.557739
3332931 *0001V,01/17/70 05:20:52.300,1017.559357
3333040 *0001V,01/17/70 05:20:52.400,1017.556484
3333133 *0001V,01/17/70 05:20:52.500,1017.558144
3333227 *0001V,01/17/70 05:20:52.600,1017.559890
3333336 *0001V,01/17/70 05:20:52.700,1017.561152
3333430 *0001V,01/17/70 05:20:52.800,1017.560880
3333539 *0001V,01/17/70 05:20:52.900,1017.564372
3333633 *0001V,01/17/70 05:20:53.000,1017.570214
3333726 *0001V,01/17/70 05:20:53.100,1017.571626
3333835 *0001V,01/17/70 05:20:53.200,1017.576216
3333929 *0001V,01/17/70 05:20:53.300,1017.580064
3334038 *0001V,01/17/70 05:20:53.400,1017.579868
3334132 *0001V,01/17/70 05:20:53.500,1017.582059
3334241 *0001V,01/17/70 05:20:53.600,1017.586931
3334335 *0001V,01/17/70 05:20:53.700,1017.583256
3334428 *0001V,01/17/70 05:20:53.800,1017.582756
3334537 *0001V,01/17/70 05:20:53.900,1017.587110
3334631 *0001V,01/17/70 05:20:54.000,1017.582016
3334740 *0001V,01/17/70 05:20:54.100,1017.577559
3334834 *0001V,01/17/70 05:20:54.200,1017.575531
3334927 *0001V,01/17/70 05:20:54.300,1017.576302
3335037 *0001V,01/17/70 05:20:54.400,1017.575344
3335130 *0001V,01/17/70 05:20:54.500,1017.577180
3335239 *0001V,01/17/70 05:20:54.600,1017.577318
3335333 *0001V,01/17/70 05:20:54.700,1017.576829
3335427 *0001V,01/17/70 05:20:54.800,1017.574711
3335536 *0001V,01/17/70 05:20:54.900,1017.575929
3335629 *0001V,01/17/70 05:20:55.000,1017.575450
3335739 *0001V,01/17/70 05:20:55.100,1017.576261
3335832 *0001V,01/17/70 05:20:55.200,1017.573641
3335941 *0001V,01/17/70 05:20:55.300,1017.574065
3336035 *0001V,01/17/70 05:20:55.400,1017.576361
3336129 *0001V,01/17/70 05:20:55.500,1017.576006
3336238 *0001V,01/17/70 05:20:55.600,1017.575216
3336331 *0001V,01/17/70 05:20:55.700,1017.575154
3336441 *0001V,01/17/70 05:20:55.800,1017.574563
3336534 *0001V,01/17/70 05:20:55.900,1017.572852
3336628 *0001V,01/17/70 05:20:56.000,1017.574717
3336737 *0001V,01/17/70 05:20:56.100,1017.574557
3336831 *0001V,01/17/70 05:20:56.200,1017.577714
3336940 *0001V,01/17/70 05:20:56.300,1017.578058
3337033 *0001V,01/17/70 05:20:56.400,1017.576336
3337127 *0001V,01/17/70 05:20:56.500,1017.577786
3337236 *0001V,01/17/70 05:20:56.600,1017.580162
3337330 *0001V,01/17/70 05:20:56.700,1017.580221
3337439 *0001V,01/17/70 05:20:56.800,1017.579423
3337533 *0001V,01/17/70 05:20:56.900,1017.580177
3337626 *0001V,01/17/70 05:20:57.000,1017.579307
3337735 *0001V,01/17/70 05:20:57.100,1017.574171
3337829 *0001V,01/17/70 05:20:57.200,1017.574142
3337938 *0001V,01/17/70 05:20:57.300,1017.571553
3338032 *0001V,01/17/70 05:20:57.400,1017.571508
3338141 *0001V,01/17/70 05:20:57.500,1017.570858
3338235 *0001V,01/17/70 05:20:57.600,1017.570189
3338328 *0001V,01/17/70 05:20:57.700,1017.572383
3338437 *0001V,01/17/70 05:20:57.800,1017.573256
3338531 *0001V,01/17/70 05:20:57.900,1017.570383
3338640 *0001V,01/17/70 05:20:58.000,1017.571267
3338734 *0001V,01/17/70 05:20:58.100,1017.574603
3338827 *0001V,01/17/70 05:20:58.200,1017.570732
3338937 *0001V,01/17/70 05:20:58.300,1017.573970
3339030 *0001V,01/17/70 05:20:58.400,1017.571899
3339139 *0001V,01/17/70 05:20:58.500,1017.566521
3339233 *0001V,01/17/70 05:20:58.600,1017.573972
3339327 *0001V,01/17/70 05:20:58.700,1017.570109
3339436 *0001V,01/17/70 05:20:58.800,1017.569010
3339529 *0001V,01/17/70 05:20:58.900,1017.570388
3339639 *0001V,01/17/70 05:20:59.000,1017.571944
3339732 *0001V,01/17/70 05:20:59.100,1017.574952
3339841 *0001V,01/17/70 05:20:59.200,1017.573073
3339935 *0001V,01/17/70 05:20:59.300,1017.573233
3340029 *0001V,01/17/70 05:20:59.400,1017.574690
3340138 *0001V,01/17/70 05:20:59.500,1017.578341
3340231 *0001V,01/17/70 05:20:59.600,1017.581166
3340341 *0001V,01/17/70 05:20:59.700,1017.580875
3340434 *0001V,01/17/70 05:20:59.800,1017.585204
3340528 *0001V,01/17/70 05:20:59.900,1017.586670
3340637 *0001V,01/17/70 05:21:00.000,1017.585948
3340731 *0001V,01/17/70 05:21:00.100,1017.581425
3340840 *0001V,01/17/70 05:21:00.200,1017.583025
3340933 *0001V,01/17/70 05:21:00.300,1017.584687
3341027 *0001V,01/17/70 05:21:00.400,1017.585839
3341136 *0001V,01/17/70 05:21:00.500,1017.586857
3341230 *0001V,01/17/70 05:21:00.600,1017.585616
3341339 *0001V,01/17/70 05:21:00.700,1017.587799
3341433 *0001V,01/17/70 05:21:00.800,1017.585718
3341526 *0001V,01/17/70 05:21:00.900,1017.587520
3341635 *0001V,01/17/70 05:21:01.000,1017.587118
3341729 *0001V,01/17/70 05:21:01.100,1017.583806
3341838 *0001V,01/17/70 05:21:01.200,1017.585365
3341932 *0001V,01/17/70 05:21:01.300,1017.583533
3342041 *0001V,01/17/70 05:21:01.400,1017.583524
3342135 *0001V,01/17/70 05:21:01.500,1017.585337
3342228 *0001V,01/17/70 05:21:01.600,1017.585065
3342337 *0001V,01/17/70 05:21:01.700,1017.583337
3342431 *0001V,01/17/70 05:21:01.800,1017.581228
3342540 *0001V,01/17/70 05:21:01.900,1017.582375
3342634 *0001V,01/17/70 05:21:02.000,1017.580351
3342727 *0001V,01/17/70 05:21:02.100,1017.578610
3342837 *0001V,01/17/70 05:21:02.200,1017.575941
3342930 *0001V,01/17/70 05:21:02.300,1017.571430
3343039 *0001V,01/17/70 05:21:02.400,1017.570724
3343133 *0001V,01/17/70 05:21:02.500,1017.568507
3343227 *0001V,01/17/70 05:21:02.600,1017.575667
3343336 *0001V,01/17/70 05:21:02.700,1017.573571
3343429 *0001V,01/17/70 05:21:02.800,1017.576058
3343539 *0001V,01/17/70 05:21:02.900,1017.579343
3343632 *0001V,01/17/70 05:21:03.000,1017.578971
3343726 *0001V,01/17/70 05:21:03.100,1017.580975
3343835 *0001V,01/17/70 05:21:03.200,1017.582497
3343929 *0001V,01/17/70 05:21:03.300,1017.581373
3344038 *0001V,01/17/70 05:21:03.400,1017.575947
3344131 *0001V,01/17/70 05:21:03.500,1017.581349
3344241 *0001V,01/17/70 05:21:03.600,1017.576686
3344334 *0001V,01/17/70 05:21:03.700,1017.578664
3344428 *0001V,01/17/70 05:21:03.800,1017.577989
3344537 *0001V,01/17/70 05:21:03.900,1017.577948
3344631 *0001V,01/17/70 05:21:04.000,1017.580680
3344740 *0001V,01/17/70 05:21:04.100,1017.582292
3344833 *0001V,01/17/70 05:21:04.200,1017.582648
3344927 *0001V,01/17/70 05:21:04.300,1017.583606
3345036 *0001V,01/17/70 05:21:04.400,1017.583141
3345130 *0001V,01/17/70 05:21:04.500,1017.581334
3345239 *0001V,01/17/70 05:21:04.600,1017.580966
3345333 *0001V,01/17/70 05:21:04.700,1017.581047
3345426 *0001V,01/17/70 05:21:04.800,1017.577006
3345535 *0001V,01/17/70 05:21:04.900,1017.576455
3345629 *0001V,01/17/70 05:21:05.000,1017.575577
3345738 *0001V,01/17/70 05:21:05.100,1017.572694
3345832 *0001V,01/17/70 05:21:05.200,1017.574090
3345941 *0001V,01/17/70 05:21:05.300,1017.575227
3346035 *0001V,01/17/70 05:21:05.400,1017.576150
3346128 *0001V,01/17/70 05:21:05.500,1017.572901
3346237 *0001V,01/17/70 05:21:05.600,1017.575679
3346331 *0001V,01/17/70 05:21:05.700,1017.575295
3346440 *0001V,01/17/70 05:21:05.800,1017.574653
3346534 *0001V,01/17/70 05:21:05.900,1017.576701
3346627 *0001V,01/17/70 05:21:06.000,1017.576020
3346737 *0001V,01/17/70 05:21:06.100,1017.581283
3346830 *0001V,01/17/70 05:21:06.200,1017.583249
3346939 *0001V,01/17/70 05:21:06.300,1017.579667
3347033 *0001V,01/17/70 05:21:06.400,1017.580414
3347127 *0001V,01/17/70 05:21:06.500,1017.578349
3347236 *0001V,01/17/70 05:21:06.600,1017.581098
3347329 *0001V,01/17/70 05:21:06.700,1017.583429
3347439 *0001V,01/17/70 05:21:06.800,1017.580866
3347532 *0001V,01/17/70 05:21:06.900,1017.582504
3347641 *0001V,01/17/70 05:21:07.000,1017.583386
3347735 *0001V,01/17/70 05:21:07.100,1017.585029
3347829 *0001V,01/17/70 05:21:07.200,1017.587656
3347938 *0001V,01/17/70 05:21:07.300,1017.584417
3348031 *0001V,01/17/70 05:21:07.400,1017.581469
3348141 *0001V,01/17/70 05:21:07.500,1017.584710
3348234 *0001V,01/17/70 05:21:07.600,1017.587137
3348328 *0001V,01/17/70 05:21:07.700,1017.588575
3348437 *0001V,01/17/70 05:21:07.800,1017.588203
3348531 *0001V,01/17/70 05:21:07.900,1017.587170
3348640 *0001V,01/17/70 05:21:08.000,1017.584790
3348733 *0001V,01/17/70 05:21:08.100,1017.583931
3348827 *0001V,01/17/70 05:21:08.200,1017.582813
3348936 *0001V,01/17/70 05:21:08.300,1017.581467
3349030 *0001V,01/17/70 05:21:08.400,1017.580498
3349139 *0001V,01/17/70 05:21:08.500,1017.573784
3349233 *0001V,01/17/70 05:21:08.600,1017.572109
3349326 *0001V,01/17/70 05:21:08.700,1017.565740
3349435 *0001V,01/17/70 05:21:08.800,1017.564560
3349529 *0001V,01/17/70 05:21:08.900,1017.559877
3349638 *0001V,01/17/70 05:21:09.000,1017.555781
3349732 *0001V,01/17/70 05:21:09.100,1017.554395
3349841 *0001V,01/17/70 05:21:09.200,1017.548144
3349935 *0001V,01/17/70 05:21:09.300,1017.548137
3350028 *0001V,01/17/70 05:21:09.400,1017.556263
3350137 *0001V,01/17/70 05:21:09.500,1017.555467
3350231 *0001V,01/17/70 05:21:09.600,1017.556920
3350340 *0001V,01/17/70 05:21:09.700,1017.558963
3350434 *0001V,01/17/70 05:21:09.800,1017.561170
3350527 *0001V,01/17/70 05:21:09.900,1017.564311
3350637 *0001V,01/17/70 05:21:10.000,1017.559614
3350730 *0001V,01/17/70 05:21:10.100,1017.558996
3350839 *0001V,01/17/70 05:21:10.200,1017.559183
3350933 *0001V,01/17/70 05:21:10.300,1017.556233
3351027 *0001V,01/17/70 05:21:10.400,1017.552609
3351136 *0001V,01/17/70 05:21:10.500,1017.555416
3351229 *0001V,01/17/70 05:21:10.600,1017.565300
3351339 *0001V,01/17/70 05:21:10.700,1017.561965
3351432 *0001V,01/17/70 05:21:10.800,1017.556840
3351526 *0001V,01/17/70 05:21:10.900,1017.551143
3351635 *0001V,01/17/70 05:21:11.000,1017.554761
3351729 *0001V,01/17/70 05:21:11.100,1017.548106
3351838 *0001V,01/17/70 05:21:11.200,1017.552878
3351931 *0001V,01/17/70 05:21:11.300,1017.550200
3352041 *0001V,01/17/70 05:21:11.400,1017.549026
3352134 *0001V,01/17/70 05:21:11.500,1017.549263
3352228 *0001V,01/17/70 05:21:11.600,1017.545284
3352337 *0001V,01/17/70 05:21:11.700,1017.547378
3352431 *0001V,01/17/70 05:21:11.800,1017.549157
3352540 *0001V,01/17/70 05:21:11.900,1017.549153
3352633 *0001V,01/17/70 05:21:12.000,1017.545940
3352727 *0001V,01/17/70 05:21:12.100,1017.549988
3352836 *0001V,01/17/70 05:21:12.200,1017.552482
3352930 *0001V,01/17/70 05:21:12.300,1017.558517
3353039 *0001V,01/17/70 05:21:12.400,1017.555106
3353133 *0001V,01/17/70 05:21:12.500,1017.552603
3353226 *0001V,01/17/70 05:21:12.600,1017.553206
3353335 *0001V,01/17/70 05:21:12.700,1017.552588
3353429 *0001V,01/17/70 05:21:12.800,1017.550865
3353538 *0001V,01/17/70 05:21:12.900,1017.556523
3353632 *0001V,01/17/70 05:21:13.000,1017.559311
3353741 *0001V,01/17/70 05:21:13.100,1017.563805
3353835 *0001V,01/17/70 05:21:13.200,1017.560809
3353928 *0001V,01/17/70 05:21:13.300,1017.556431
3354037 *0001V,01/17/70 05:21:13.400,1017.556992
3354131 *0001V,01/17/70 05:21:13.500,1017.555153
3354240 *0001V,01/17/70 05:21:13.600,1017.555935
3354334 *0001V,01/17/70 05:21:13.700,1017.555502
3354427 *0001V,01/17/70 05:21:13.800,1017.561900
3354537 *0001V,01/17/70 05:21:13.900,1017.559542
3354630 *0001V,01/17/70 05:21:14.000,1017.563657
3354739 *0001V,01/17/70 05:21:14.100,1017.561051
3354833 *0001V,01/17/70 05:21:14.200,1017.561010
3354927 *0001V,01/17/70 05:21:14.300,1017.560895
3355036 *0001V,01/17/70 05:21:14.400,1017.561092
3355129 *0001V,01/17/70 05:21:14.500,1017.561526
3355239 *0001V,01/17/70 05:21:14.600,1017.558914
3355332 *0001V,01/17/70 05:21:14.700,1017.563013
3355441 *0001V,01/17/70 05:21:14.800,1017.569347
3355535 *0001V,01/17/70 05:21:14.900,1017.571450
3355629 *0001V,01/17/70 05:21:15.000,1017.566707
3355738 *0001V,01/17/70 05:21:15.100,1017.566549
3355831 *0001V,01/17/70 05:21:15.200,1017.568522
3355941 *0001V,01/17/70 05:21:15.300,1017.569604
3356034 *0001V,01/17/70 05:21:15.400,1017.565753
3356128 *0001V,01/17/70 05:21:15.500,1017.566940
3356237 *0001V,01/17/70 05:21:15.600,1017.566480
3356331 *0001V,01/17/70 05:21:15.700,1017.565114
3356440 *0001V,01/17/70 05:21:15.800,1017.565991
3356533 *0001V,01/17/70 05:21:15.900,1017.568918
3356627 *0001V,01/17/70 05:21:16.000,1017.563624
3356736 *0001V,01/17/70 05:21:16.100,1017.561789
3356830 *0001V,01/17/70 05:21:16.200,1017.563160
3356939 *0001V,01/17/70 05:21:16.300,1017.565461
3357033 *0001V,01/17/70 05:21:16.400,1017.569026
3357126 *0001V,01/17/70 05:21:16.500,1017.575355
3357235 *0001V,01/17/70 05:21:16.600,1017.573542
3357329 *0001V,01/17/70 05:21:16.700,1017.569305
3357438 *0001V,01/17/70 05:21:16.800,1017.573774
3357532 *0001V,01/17/70 05:21:16.900,1017.569989
3357641 *0001V,01/17/70 05:21:17.000,1017.571184
3357735 *0001V,01/17/70 05:21:17.100,1017.573756
3357828 *0001V,01/17/70 05:21:17.200,1017.577247
3357937 *0001V,01/17/70 05:21:17.300,1017.570784
3358031 *0001V,01/17/70 05:21:17.400,1017.570765
3358140 *0001V,01/17/70 05:21:17.500,1017.569451
3358234 *0001V,01/17/70 05:21:17.600,1017.572236
3358327 *0001V,01/17/70 05:21:17.700,1017.573920
3358437 *0001V,01/17/70 05:21:17.800,1017.581467
3358530 *0001V,01/17/70 05:21:17.900,1017.581080
3358639 *0001V,01/17/70 05:21:18.000,1017.580894
3358733 *0001V,01/17/70 05:21:18.100,1017.581155
3358827 *0001V,01/17/70 05:21:18.200,1017.579619
3358936 *0001V,01/17/70 05:21:18.300,1017.573992
3359029 *0001V,01/17/70 05:21:18.400,1017.577967
3359139 *0001V,01/17/70 05:21:18.500,1017.576229
3359232 *0001V,01/17/70 05:21:18.600,1017.579134
3359341 *0001V,01/17/70 05:21:18.700,1017.581516
3359435 *0001V,01/17/70 05:21:18.800,1017.580508
3359529 *0001V,01/17/70 05:21:18.900,1017.579969
3359638 *0001V,01/17/70 05:21:19.000,1017.577712
3359731 *0001V,01/17/70 05:21:19.100,1017.581513
3359841 *0001V,01/17/70 05:21:19.200,1017.581830
3359934 *0001V,01/17/70 05:21:19.300,1017.582602
3400028 *0001V,01/17/70 05:21:19.400,1017.584968
3400137 *0001V,01/17/70 05:21:19.500,1017.586734
3400231 *0001V,01/17/70 05:21:19.600,1017.585703
3400340 *0001V,01/17/70 05:21:19.700,1017.586637
3400433 *0001V,01/17/70 05:21:19.800,1017.587161
3400527 *0001V,01/17/70 05:21:19.900,1017.586241
3400636 *0001V,01/17/70 05:21:20.000,1017.588203
3400730 *0001V,01/17/70 05:21:20.100,1017.588849
3400839 *0001V,01/17/70 05:21:20.200,1017.584979
3400933 *0001V,01/17/70 05:21:20.300,1017.587431
3401026 *0001V,01/17/70 05:21:20.400,1017.586647
3401135 *0001V,01/17/70 05:21:20.500,1017.580995
3401229 *0001V,01/17/70 05:21:20.600,1017.581897
3401338 *0001V,01/17/70 05:21:20.700,1017.581280
3401432 *0001V,01/17/70 05:21:20.800,1017.584191
3401541 *0001V,01/17/70 05:21:20.900,1017.581145
3401635 *0001V,01/17/70 05:21:21.000,1017.579074
3401728 *0001V,01/17/70 05:21:21.100,1017.578591
3401837 *0001V,01/17/70 05:21:21.200,1017.576673
3401931 *0001V,01/17/70 05:21:21.300,1017.577113
3402040 *0001V,01/17/70 05:21:21.400,1017.572476
3402134 *0001V,01/17/70 05:21:21.500,1017.577610
3402227 *0001V,01/17/70 05:21:21.600,1017.579668
3402337 *0001V,01/17/70 05:21:21.700,1017.578643
3402430 *0001V,01/17/70 05:21:21.800,1017.571054
3402539 *0001V,01/17/70 05:21:21.900,1017.574517
3402633 *0001V,01/17/70 05:21:22.000,1017.576794
3402727 *0001V,01/17/70 05:21:22.100,1017.576351
3402836 *0001V,01/17/70 05:21:22.200,1017.579642
3402929 *0001V,01/17/70 05:21:22.300,1017.570739
3403039 *0001V,01/17/70 05:21:22.400,1017.578597
3403132 *0001V,01/17/70 05:21:22.500,1017.582117
3403226 *0001V,01/17/70 05:21:22.600,1017.583741
3403335 *0001V,01/17/70 05:21:22.700,1017.580919
3403429 *0001V,01/17/70 05:21:22.800,1017.581510
3403538 *0001V,01/17/70 05:21:22.900,1017.581337
3403631 *0001V,01/17/70 05:21:23.000,1017.580618
3403741 *0001V,01/17/70 05:21:23.100,1017.582650
3403834 *0001V,01/17/70 05:21:23.200,1017.585773
3403928 *0001V,01/17/70 05:21:23.300,1017.588072
3404037 *0001V,01/17/70 05:21:23.400,1017.585379
3404131 *0001V,01/17/70 05:21:23.500,1017.585852
3404240 *0001V,01/17/70 05:21:23.600,1017.585141
3404333 *0001V,01/17/70 05:21:23.700,1017.581512
3404427 *0001V,01/17/70 05:21:23.800,1017.585917
3404536 *0001V,01/17/70 05:21:23.900,1017.585415
3404630 *0001V,01/17/70 05:21:24.000,1017.584237
3404739 *0001V,01/17/70 05:21:24.100,1017.582594
3404833 *0001V,01/17/70 05:21:24.200,1017.582460
3404926 *0001V,01/17/70 05:21:24.300,1017.584888
3405035 *0001V,01/17/70 05:21:24.400,1017.581739
3405129 *0001V,01/17/70 05:21:24.500,1017.579061
3405238 *0001V,01/17/70 05:21:24.600,1017.580050
3405332 *0001V,01/17/70 05:21:24.700,1017.579593
3405441 *0001V,01/17/70 05:21:24.800,1017.579866
3405535 *0001V,01/17/70 05:21:24.900,1017.581469
3405628 *0001V,01/17/70 05:21:25.000,1017.575361
3405737 *0001V,01/17/70 05:21:25.100,1017.577872
3405831 *0001V,01/17/70 05:21:25.200,1017.577500
3405940 *0001V,01/17/70 05:21:25.300,1017.578629
3406034 *0001V,01/17/70 05:21:25.400,1017.577373
3406127 *0001V,01/17/70 05:21:25.500,1017.579597
3406237 *0001V,01/17/70 05:21:25.600,1017.577219
3406330 *0001V,01/17/70 05:21:25.700,1017.577407
3406439 *0001V,01/17/70 05:21:25.800,1017.581669
3406533 *0001V,01/17/70 05:21:25.900,1017.580440
3406627 *0001V,01/17/70 05:21:26.000,1017.577206
3406736 *0001V,01/17/70 05:21:26.100,1017.583296
3406829 *0001V,01/17/70 05:21:26.200,1017.580446
3406939 *0001V,01/17/70 05:21:26.300,1017.580419
3407032 *0001V,01/17/70 05:21:26.400,1017.581149
3407126 *0001V,01/17/70 05:21:26.500,1017.583648
3407235 *0001V,01/17/70 05:21:26.600,1017.581679
3407329 *0001V,01/17/70 05:21:26.700,1017.582103
3407438 *0001V,01/17/70 05:21:26.800,1017.583672
3407531 *0001V,01/17/70 05:21:26.900,1017.586163
3407641 *0001V,01/17/70 05:21:27.000,1017.586605
3407734 *0001V,01/17/70 05:21:27.100,1017.588133
3407828 *0001V,01/17/70 05:21:27.200,1017.585969
3407937 *0001V,01/17/70 05:21:27.300,1017.581155
3408031 *0001V,01/17/70 05:21:27.400,1017.579501
3408140 *0001V,01/17/70 05:21:27.500,1017.581089
3408233 *0001V,01/17/70 05:21:27.600,1017.579907
3408327 *0001V,01/17/70 05:21:27.700,1017.581338
3408436 *0001V,01/17/70 05:21:27.800,1017.584844
3408530 *0001V,01/17/70 05:21:27.900,1017.584525
3408639 *0001V,01/17/70 05:21:28.000,1017.583685
3408733 *0001V,01/17/70 05:21:28.100,1017.584088
3408826 *0001V,01/17/70 05:21:28.200,1017.584575
3408935 *0001V,01/17/70 05:21:28.300,1017.584616
3409029 *0001V,01/17/70 05:21:28.400,1017.587422
3409138 *0001V,01/17/70 05:21:28.500,1017.588801
3409232 *0001V,01/17/70 05:21:28.600,1017.587174
3409325 *0001V,01/17/70 05:21:28.700,1017.587778
3409435 *0001V,01/17/70 05:21:28.800,1017.588184
3409528 *0001V,01/17/70 05:21:28.900,1017.585442
3409637 *0001V,01/17/70 05:21:29.000,1017.583057
3409731 *0001V,01/17/70 05:21:29.100,1017.583262
3409840 *0001V,01/17/70 05:21:29.200,1017.581261
3409934 *0001V,01/17/70 05:21:29.300,1017.577967
3410027 *0001V,01/17/70 05:21:29.400,1017.579463
3410137 *0001V,01/17/70 05:21:29.500,1017.579035
3410230 *0001V,01/17/70 05:21:29.600,1017.579552
3410339 *0001V,01/17/70 05:21:29.700,1017.580433
3410433 *0001V,01/17/70 05:21:29.800,1017.579176
3410527 *0001V,01/17/70 05:21:29.900,1017.576770
3410636 *0001V,01/17/70 05:21:30.000,1017.573008
3410729 *0001V,01/17/70 05:21:30.100,1017.575770
3410839 *0001V,01/17/70 05:21:30.200,1017.574663
3410932 *0001V,01/17/70 05:21:30.300,1017.578421
3411026 *0001V,01/17/70 05:21:30.400,1017.580088
3411135 *0001V,01/17/70 05:21:30.500,1017.580983
3411229 *0001V,01/17/70 05:21:30.600,1017.580466
3411338 *0001V,01/17/70 05:21:30.700,1017.582180
3411431 *0001V,01/17/70 05:21:30.800,1017.580344
3411541 *0001V,01/17/70 05:21:30.900,1017.582730
3411634 *0001V,01/17/70 05:21:31.000,1017.586580
3411728 *0001V,01/17/70 05:21:31.100,1017.588000
3411837 *0001V,01/17/70 05:21:31.200,1017.584097
3411931 *0001V,01/17/70 05:21:31.300,1017.580905
3412040 *0001V,01/17/70 05:21:31.400,1017.579648
3412133 *0001V,01/17/70 05:21:31.500,1017.573444
3412227 *0001V,01/17/70 05:21:31.600,1017.578174
3412336 *0001V,01/17/70 05:21:31.700,1017.576459
3412430 *0001V,01/17/70 05:21:31.800,1017.576073
3412539 *0001V,01/17/70 05:21:31.900,1017.572517
3412633 *0001V,01/17/70 05:21:32.000,1017.567520
3412726 *0001V,01/17/70 05:21:32.100,1017.566839
3412835 *0001V,01/17/70 05:21:32.200,1017.567096
3412929 *0001V,01/17/70 05:21:32.300,1017.569364
3413038 *0001V,01/17/70 05:21:32.400,1017.572659
3413132 *0001V,01/17/70 05:21:32.500,1017.573866
3413241 *0001V,01/17/70 05:21:32.600,1017.574470
3413335 *0001V,01/17/70 05:21:32.700,1017.575786
3413428 *0001V,01/17/70 05:21:32.800,1017.576064
3413537 *0001V,01/17/70 05:21:32.900,1017.579296
3413631 *0001V,01/17/70 05:21:33.000,1017.574625
3413740 *0001V,01/17/70 05:21:33.100,1017.574929
3413834 *0001V,01/17/70 05:21:33.200,1017.575909
3413927 *0001V,01/17/70 05:21:33.300,1017.575640
3414037 *0001V,01/17/70 05:21:33.400,1017.574592
3414130 *0001V,01/17/70 05:21:33.500,1017.570954
3414239 *0001V,01/17/70 05:21:33.600,1017.568902
3414333 *0001V,01/17/70 05:21:33.700,1017.569695
3414427 *0001V,01/17/70 05:21:33.800,1017.567590
3414536 *0001V,01/17/70 05:21:33.900,1017.568898
3414629 *0001V,01/17/70 05:21:34.000,1017.567734
3414739 *0001V,01/17/70 05:21:34.100,1017.564971
3414832 *0001V,01/17/70 05:21:34.200,1017.566301
3414926 *0001V,01/17/70 05:21:34.300,1017.566401
3415035 *0001V,01/17/70 05:21:34.400,1017.566669
3415129 *0001V,01/17/70 05:21:34.500,1017.567650
3415238 *0001V,01/17/70 05:21:34.600,1017.563760
3415331 *0001V,01/17/70 05:21:34.700,1017.562538
3415441 *0001V,01/17/70 05:21:34.800,1017.566860
3415534 *0001V,01/17/70 05:21:34.900,1017.566723
3415628 *0001V,01/17/70 05:21:35.000,1017.568339
3415737 *0001V,01/17/70 05:21:35.100,1017.573493
3415831 *0001V,01/17/70 05:21:35.200,1017.573366
3415940 *0001V,01/17/70 05:21:35.300,1017.571711
3416033 *0001V,01/17/70 05:21:35.400,1017.566803
3416127 *0001V,01/17/70 05:21:35.500,1017.569082
3416236 *0001V,01/17/70 05:21:35.600,1017.570336
3416330 *0001V,01/17/70 05:21:35.700,1017.575193
3416439 *0001V,01/17/70 05:21:35.800,1017.573448
3416533 *0001V,01/17/70 05:21:35.900,1017.574339
3416626 *0001V,01/17/70 05:21:36.000,1017.574611
3416735 *0001V,01/17/70 05:21:36.100,1017.573010
3416829 *0001V,01/17/70 05:21:36.200,1017.573544
3416938 *0001V,01/17/70 05:21:36.300,1017.573782
3417032 *0001V,01/17/70 05:21:36.400,1017.574438
3417141 *0001V,01/17/70 05:21:36.500,1017.576664
3417235 *0001V,01/17/70 05:21:36.600,1017.573007
3417328 *0001V,01/17/70 05:21:36.700,1017.574615
3417437 *0001V,01/17/70 05:21:36.800,1017.570256
3417531 *0001V,01/17/70 05:21:36.900,1017.565681
3417640 *0001V,01/17/70 05:21:37.000,1017.567093
3417734 *0001V,01/17/70 05:21:37.100,1017.565390
3417827 *0001V,01/17/70 05:21:37.200,1017.566327
3417937 *0001V,01/17/70 05:21:37.300,1017.566934
3418030 *0001V,01/17/70 05:21:37.400,1017.562053
3418139 *0001V,01/17/70 05:21:37.500,1017.557500
3418233 *0001V,01/17/70 05:21:37.600,1017.557646
3418327 *0001V,01/17/70 05:21:37.700,1017.556043
3418436 *0001V,01/17/70 05:21:37.800,1017.562235
3418529 *0001V,01/17/70 05:21:37.900,1017.565199
3418639 *0001V,01/17/70 05:21:38.000,1017.563413
3418732 *0001V,01/17/70 05:21:38.100,1017.566770
3418826 *0001V,01/17/70 05:21:38.200,1017.571799
3418935 *0001V,01/17/70 05:21:38.300,1017.571450
3419029 *0001V,01/17/70 05:21:38.400,1017.571337
3419138 *0001V,01/17/70 05:21:38.500,1017.577152
3419231 *0001V,01/17/70 05:21:38.600,1017.570749
3419341 *0001V,01/17/70 05:21:38.700,1017.574261
3419434 *0001V,01/17/70 05:21:38.800,1017.570131
3419528 *0001V,01/17/70 05:21:38.900,1017.570405
3419637 *0001V,01/17/70 05:21:39.000,1017.574753
3419731 *0001V,01/17/70 05:21:39.100,1017.573245
3419840 *0001V,01/17/70 05:21:39.200,1017.580286
3419933 *0001V,01/17/70 05:21:39.300,1017.580042
3420027 *0001V,01/17/70 05:21:39.400,1017.577524
3420136 *0001V,01/17/70 05:21:39.500,1017.578426
3420230 *0001V,01/17/70 05:21:39.600,1017.581483
3420339 *0001V,01/17/70 05:21:39.700,1017.577861
3420433 *0001V,01/17/70 05:21:39.800,1017.575803
3420526 *0001V,01/17/70 05:21:39.900,1017.576867
3420635 *0001V,01/17/70 05:21:40.000,1017.574051
3420729 *0001V,01/17/70 05:21:40.100,1017.574279
3420838 *0001V,01/17/70 05:21:40.200,1017.570749
3420932 *0001V,01/17/70 05:21:40.300,1017.572136
3421041 *0001V,01/17/70 05:21:40.400,1017.572454
3421135 *0001V,01/17/70 05:21:40.500,1017.566726
3421228 *0001V,01/17/70 05:21:40.600,1017.563564
3421337 *0001V,01/17/70 05:21:40.700,1017.564192
3421431 *0001V,01/17/70 05:21:40.800,1017.567434
3421540 *0001V,01/17/70 05:21:40.900,1017.563211
3421634 *0001V,01/17/70 05:21:41.000,1017.562215
3421727 *0001V,01/17/70 05:21:41.100,1017.559172
3421837 *0001V,01/17/70 05:21:41.200,1017.559850
3421930 *0001V,01/17/70 05:21:41.300,1017.567050
3422039 *0001V,01/17/70 05:21:41.400,1017.567153
3422133 *0001V,01/17/70 05:21:41.500,1017.562060
3422227 *0001V,01/17/70 05:21:41.600,1017.562713
3422336 *0001V,01/17/70 05:21:41.700,1017.562506
3422429 *0001V,01/17/70 05:21:41.800,1017.562308
3422539 *0001V,01/17/70 05:21:41.900,1017.566576
3422632 *0001V,01/17/70 05:21:42.000,1017.569303
3422726 *0001V,01/17/70 05:21:42.100,1017.568962
3422835 *0001V,01/17/70 05:21:42.200,1017.565784
3422929 *0001V,01/17/70 05:21:42.300,1017.564443
3423038 *0001V,01/17/70 05:21:42.400,1017.564747
3423131 *0001V,01/17/70 05:21:42.500,1017.563950
3423241 *0001V,01/17/70 05:21:42.600,1017.567176
3423334 *0001V,01/17/70 05:21:42.700,1017.566044
3423428 *0001V,01/17/70 05:21:42.800,1017.568784
3423537 *0001V,01/17/70 05:21:42.900,1017.566345
3423631 *0001V,01/17/70 05:21:43.000,1017.567460
3423740 *0001V,01/17/70 05:21:43.100,1017.565198
3423833 *0001V,01/17/70 05:21:43.200,1017.561418
3423927 *0001V,01/17/70 05:21:43.300,1017.561220
3424036 *0001V,01/17/70 05:21:43.400,1017.564878
3424130 *0001V,01/17/70 05:21:43.500,1017.559623
3424239 *0001V,01/17/70 05:21:43.600,1017.553724
3424333 *0001V,01/17/70 05:21:43.700,1017.551414
3424426 *0001V,01/17/70 05:21:43.800,1017.549594
3424535 *0001V,01/17/70 05:21:43.900,1017.548678
3424629 *0001V,01/17/70 05:21:44.000,1017.549966
3424738 *0001V,01/17/70 05:21:44.100,1017.548744
3424832 *0001V,01/17/70 05:21:44.200,1017.554168
3424941 *0001V,01/17/70 05:21:44.300,1017.558009
3425035 *0001V,01/17/70 05:21:44.400,1017.562722
3425128 *0001V,01/17/70 05:21:44.500,1017.558539
3425237 *0001V,01/17/70 05:21:44.600,1017.552078
3425331 *0001V,01/17/70 05:21:44.700,1017.554484
3425440 *0001V,01/17/70 05:21:44.800,1017.552326
3425534 *0001V,01/17/70 05:21:44.900,1017.552291
3425627 *0001V,01/17/70 05:21:45.000,1017.552864
3425737 *0001V,01/17/70 05:21:45.100,1017.551010
3425830 *0001V,01/17/70 05:21:45.200,1017.557829
3425939 *0001V,01/17/70 05:21:45.300,1017.554984
3426033 *0001V,01/17/70 05:21:45.400,1017.559573
3426127 *0001V,01/17/70 05:21:45.500,1017.561003
3426236 *0001V,01/17/70 05:21:45.600,1017.559411
3426329 *0001V,01/17/70 05:21:45.700,1017.555561
3426439 *0001V,01/17/70 05:21:45.800,1017.549772
3426532 *0001V,01/17/70 05:21:45.900,1017.547565
3426626 *0001V,01/17/70 05:21:46.000,1017.544118
3426735 *0001V,01/17/70 05:21:46.100,1017.544956
3426829 *0001V,01/17/70 05:21:46.200,1017.547991
3426938 *0001V,01/17/70 05:21:46.300,1017.552526
3427031 *0001V,01/17/70 05:21:46.400,1017.552205
3427141 *0001V,01/17/70 05:21:46.500,1017.550472
3427234 *0001V,01/17/70 05:21:46.600,1017.552421
3427328 *0001V,01/17/70 05:21:46.700,1017.556567
3427437 *0001V,01/17/70 05:21:46.800,1017.558657
3427531 *0001V,01/17/70 05:21:46.900,1017.564129
3427640 *0001V,01/17/70 05:21:47.000,1017.567797
3427733 *0001V,01/17/70 05:21:47.100,1017.569157
3427827 *0001V,01/17/70 05:21:47.200,1017.568698
3427936 *0001V,01/17/70 05:21:47.300,1017.569972
3428030 *0001V,01/17/70 05:21:47.400,1017.568049
3428139 *0001V,01/17/70 05:21:47.500,1017.570048
3428233 *0001V,01/17/70 05:21:47.600,1017.570849
3428326 *0001V,01/17/70 05:21:47.700,1017.571817
3428435 *0001V,01/17/70 05:21:47.800,1017.568647
3428529 *0001V,01/17/70 05:21:47.900,1017.568777
3428638 *0001V,01/17/70 05:21:48.000,1017.568129
3428732 *0001V,01/17/70 05:21:48.100,1017.568036
3428841 *0001V,01/17/70 05:21:48.200,1017.569579
3428935 *0001V,01/17/70 05:21:48.300,1017.571932
3429028 *0001V,01/17/70 05:21:48.400,1017.572439
3429137 *0001V,01/17/70 05:21:48.500,1017.571960
3429231 *0001V,01/17/70 05:21:48.600,1017.572979
3429340 *0001V,01/17/70 05:21:48.700,1017.575575
3429434 *0001V,01/17/70 05:21:48.800,1017.577948
3429527 *0001V,01/17/70 05:21:48.900,1017.577778
3429637 *0001V,01/17/70 05:21:49.000,1017.576404
3429730 *0001V,01/17/70 05:21:49.100,1017.578640
3429839 *0001V,01/17/70 05:21:49.200,1017.575514
3429933 *0001V,01/17/70 05:21:49.300,1017.576562
3430027 *0001V,01/17/70 05:21:49.400,1017.577545
3430136 *0001V,01/17/70 05:21:49.500,1017.575248
3430229 *0001V,01/17/70 05:21:49.600,1017.577007
3430339 *0001V,01/17/70 05:21:49.700,1017.578080
3430432 *0001V,01/17/70 05:21:49.800,1017.577566
3430526 *0001V,01/17/70 05:21:49.900,1017.577962
3430635 *0001V,01/17/70 05:21:50.000,1017.576056
3430729 *0001V,01/17/70 05:21:50.100,1017.577866
3430838 *0001V,01/17/70 05:21:50.200,1017.581300
3430931 *0001V,01/17/70 05:21:50.300,1017.572924
3431041 *0001V,01/17/70 05:21:50.400,1017.572925
3431134 *0001V,01/17/70 05:21:50.500,1017.571349
3431228 *0001V,01/17/70 05:21:50.600,1017.570255
3431337 *0001V,01/17/70 05:21:50.700,1017.569133
3431431 *0001V,01/17/70 05:21:50.800,1017.565602
3431540 *0001V,01/17/70 05:21:50.900,1017.567858
3431633 *0001V,01/17/70 05:21:51.000,1017.571742
3431727 *0001V,01/17/70 05:21:51.100,1017.578106
3431836 *0001V,01/17/70 05:21:51.200,1017.580303
3431930 *0001V,01/17/70 05:21:51.300,1017.580793
3432039 *0001V,01/17/70 05:21:51.400,1017.582399
3432133 *0001V,01/17/70 05:21:51.500,1017.580068
3432226 *0001V,01/17/70 05:21:51.600,1017.582186
3432335 *0001V,01/17/70 05:21:51.700,1017.581188
3432429 *0001V,01/17/70 05:21:51.800,1017.579470
3432538 *0001V,01/17/70 05:21:51.900,1017.579786
3432632 *0001V,01/17/70 05:21:52.000,1017.576593
3432741 *0001V,01/17/70 05:21:52.100,1017.574627
3432835 *0001V,01/17/70 05:21:52.200,1017.574188
3432928 *0001V,01/17/70 05:21:52.300,1017.574630
3433037 *0001V,01/17/70 05:21:52.400,1017.573740
3433131 *0001V,01/17/70 05:21:52.500,1017.571242
3433240 *0001V,01/17/70 05:21:52.600,1017.569810
3433334 *0001V,01/17/70 05:21:52.700,1017.573046
3433427 *0001V,01/17/70 05:21:52.800,1017.572618
3433537 *0001V,01/17/70 05:21:52.900,1017.572364
3433630 *0001V,01/17/70 05:21:53.000,1017.573542
3433739 *0001V,01/17/70 05:21:53.100,1017.572427
3433833 *0001V,01/17/70 05:21:53.200,1017.571990
3433927 *0001V,01/17/70 05:21:53.300,1017.573475
3434036 *0001V,01/17/70 05:21:53.400,1017.571256
3434129 *0001V,01/17/70 05:21:53.500,1017.571265
3434239 *0001V,01/17/70 05:21:53.600,1017.569049
3434332 *0001V,01/17/70 05:21:53.700,1017.568421
3434426 *0001V,01/17/70 05:21:53.800,1017.572463
3434535 *0001V,01/17/70 05:21:53.900,1017.570004
3434629 *0001V,01/17/70 05:21:54.000,1017.566957
3434738 *0001V,01/17/70 05:21:54.100,1017.566955
3434831 *0001V,01/17/70 05:21:54.200,1017.563262
3434941 *0001V,01/17/70 05:21:54.300,1017.562175
3435034 *0001V,01/17/70 05:21:54.400,1017.564152
3435128 *0001V,01/17/70 05:21:54.500,1017.563983
3435237 *0001V,01/17/70 05:21:54.600,1017.560269
3435331 *0001V,01/17/70 05:21:54.700,1017.560294
3435440 *0001V,01/17/70 05:21:54.800,1017.563784
3435533 *0001V,01/17/70 05:21:54.900,1017.563448
3435627 *0001V,01/17/70 05:21:55.000,1017.564475
3435736 *0001V,01/17/70 05:21:55.100,1017.565761
3435830 *0001V,01/17/70 05:21:55.200,1017.563583
3435939 *0001V,01/17/70 05:21:55.300,1017.564186
3436033 *0001V,01/17/70 05:21:55.400,1017.566585
3436126 *0001V,01/17/70 05:21:55.500,1017.570709
3436235 *0001V,01/17/70 05:21:55.600,1017.567729
3436329 *0001V,01/17/70 05:21:55.700,1017.565545
3436438 *0001V,01/17/70 05:21:55.800,1017.566478
3436532 *0001V,01/17/70 05:21:55.900,1017.565743
3436641 *0001V,01/17/70 05:21:56.000,1017.566567
3436735 *0001V,01/17/70 05:21:56.100,1017.567669
3436828 *0001V,01/17/70 05:21:56.200,1017.569087
3436937 *0001V,01/17/70 05:21:56.300,1017.571048
3437031 *0001V,01/17/70 05:21:56.400,1017.567770
3437140 *0001V,01/17/70 05:21:56.500,1017.568227
3437234 *0001V,01/17/70 05:21:56.600,1017.566295
3437327 *0001V,01/17/70 05:21:56.700,1017.565331
3437437 *0001V,01/17/70 05:21:56.800,1017.562526
3437530 *0001V,01/17/70 05:21:56.900,1017.561327
3437639 *0001V,01/17/70 05:21:57.000,1017.560350
3437733 *0001V,01/17/70 05:21:57.100,1017.560906
3437827 *0001V,01/17/70 05:21:57.200,1017.559817
3437936 *0001V,01/17/70 05:21:57.300,1017.559175
3438029 *0001V,01/17/70 05:21:57.400,1017.561027
3438139 *0001V,01/17/70 05:21:57.500,1017.559855
3438232 *0001V,01/17/70 05:21:57.600,1017.561718
3438326 *0001V,01/17/70 05:21:57.700,1017.564403
3438435 *0001V,01/17/70 05:21:57.800,1017.566730
3438529 *0001V,01/17/70 05:21:57.900,1017.567745
3438638 *0001V,01/17/70 05:21:58.000,1017.567965
3438731 *0001V,01/17/70 05:21:58.100,1017.565772
3438841 *0001V,01/17/70 05:21:58.200,1017.567739
3438934 *0001V,01/17/70 05:21:58.300,1017.566204
3439028 *0001V,01/17/70 05:21:58.400,1017.566412
3439137 *0001V,01/17/70 05:21:58.500,1017.566166
3439231 *0001V,01/17/70 05:21:58.600,1017.567690
3439340 *0001V,01/17/70 05:21:58.700,1017.568906
3439433 *0001V,01/17/70 05:21:58.800,1017.569960
3439527 *0001V,01/17/70 05:21:58.900,1017.571561
3439636 *0001V,01/17/70 05:21:59.000,1017.574054
3439730 *0001V,01/17/70 05:21:59.100,1017.577377
3439839 *0001V,01/17/70 05:21:59.200,1017.576825
3439933 *0001V,01/17/70 05:21:59.300,1017.578550
3440026 *0001V,01/17/70 05:21:59.400,1017.576949
3440135 *0001V,01/17/70 05:21:59.500,1017.574538
3440229 *0001V,01/17/70 05:21:59.600,1017.579164
3440338 *0001V,01/17/70 05:21:59.700,1017.580336
3440432 *0001V,01/17/70 05:21:59.800,1017.579322
3440541 *0001V,01/17/70 05:21:59.900,1017.582277
3440635 *0001V,01/17/70 05:22:00.000,1017.585044
3440728 *0001V,01/17/70 05:22:00.100,1017.586147
3440837 *0001V,01/17/70 05:22:00.200,1017.583937
3440931 *0001V,01/17/70 05:22:00.300,1017.580779
3441040 *0001V,01/17/70 05:22:00.400,1017.582503
3441134 *0001V,01/17/70 05:22:00.500,1017.581139
3441227 *0001V,01/17/70 05:22:00.600,1017.582762
3441337 *0001V,01/17/70 05:22:00.700,1017.583288
3441430 *0001V,01/17/70 05:22:00.800,1017.582287
3441539 *0001V,01/17/70 05:22:00.900,1017.580290
3441633 *0001V,01/17/70 05:22:01.000,1017.582010
3441727 *0001V,01/17/70 05:22:01.100,1017.581785
3441836 *0001V,01/17/70 05:22:01.200,1017.584456
3441929 *0001V,01/17/70 05:22:01.300,1017.585216
3442039 *0001V,01/17/70 05:22:01.400,1017.584489
3442132 *0001V,01/17/70 05:22:01.500,1017.581889
3442241 *0001V,01/17/70 05:22:01.600,1017.582449
3442335 *0001V,01/17/70 05:22:01.700,1017.584415
3442429 *0001V,01/17/70 05:22:01.800,1017.584331
3442538 *0001V,01/17/70 05:22:01.900,1017.583839
3442631 *0001V,01/17/70 05:22:02.000,1017.582780
3442741 *0001V,01/17/70 05:22:02.100,1017.584144
3442834 *0001V,01/17/70 05:22:02.200,1017.582392
3442928 *0001V,01/17/70 05:22:02.300,1017.581166
3443037 *0001V,01/17/70 05:22:02.400,1017.580099
3443131 *0001V,01/17/70 05:22:02.500,1017.576057
3443240 *0001V,01/17/70 05:22:02.600,1017.575764
3443333 *0001V,01/17/70 05:22:02.700,1017.576723
3443427 *0001V,01/17/70 05:22:02.800,1017.575912
3443536 *0001V,01/17/70 05:22:02.900,1017.570988
3443630 *0001V,01/17/70 05:22:03.000,1017.569836
3443739 *0001V,01/17/70 05:22:03.100,1017.569899
3443833 *0001V,01/17/70 05:22:03.200,1017.572984
3443926 *0001V,01/17/70 05:22:03.300,1017.571368
3444035 *0001V,01/17/70 05:22:03.400,1017.569053
3444129 *0001V,01/17/70 05:22:03.500,1017.573183
3444238 *0001V,01/17/70 05:22:03.600,1017.573429
3444332 *0001V,01/17/70 05:22:03.700,1017.573324
3444441 *0001V,01/17/70 05:22:03.800,1017.574083
3444535 *0001V,01/17/70 05:22:03.900,1017.573356
3444628 *0001V,01/17/70 05:22:04.000,1017.571128
3444737 *0001V,01/17/70 05:22:04.100,1017.565969
3444831 *0001V,01/17/70 05:22:04.200,1017.570972
3444940 *0001V,01/17/70 05:22:04.300,1017.574263
3445034 *0001V,01/17/70 05:22:04.400,1017.573474
3445127 *0001V,01/17/70 05:22:04.500,1017.574007
3445237 *0001V,01/17/70 05:22:04.600,1017.580682
3445330 *0001V,01/17/70 05:22:04.700,1017.584606
3445439 *0001V,01/17/70 05:22:04.800,1017.582576
3445533 *0001V,01/17/70 05:22:04.900,1017.584772
3445627 *0001V,01/17/70 05:22:05.000,1017.586783
3445736 *0001V,01/17/70 05:22:05.100,1017.589175
3445829 *0001V,01/17/70 05:22:05.200,1017.589483
3445939 *0001V,01/17/70 05:22:05.300,1017.585407
3446032 *0001V,01/17/70 05:22:05.400,1017.588438
3446126 *0001V,01/17/70 05:22:05.500,1017.588337
3446235 *0001V,01/17/70 05:22:05.600,1017.588171
3446329 *0001V,01/17/70 05:22:05.700,1017.591794
3446438 *0001V,01/17/70 05:22:05.800,1017.596316
3446531 *0001V,01/17/70 05:22:05.900,1017.594644
3446641 *0001V,01/17/70 05:22:06.000,1017.592833
3446734 *0001V,01/17/70 05:22:06.100,1017.590148
3446828 *0001V,01/17/70 05:22:06.200,1017.587067
3446937 *0001V,01/17/70 05:22:06.300,1017.587086
3447031 *0001V,01/17/70 05:22:06.400,1017.588553
3447140 *0001V,01/17/70 05:22:06.500,1017.588239
3447233 *0001V,01/17/70 05:22:06.600,1017.586385
3447327 *0001V,01/17/70 05:22:06.700,1017.585766
3447436 *0001V,01/17/70 05:22:06.800,1017.587940
3447530 *0001V,01/17/70 05:22:06.900,1017.591081
3447639 *0001V,01/17/70 05:22:07.000,1017.590280
3447733 *0001V,01/17/70 05:22:07.100,1017.586271
3447826 *0001V,01/17/70 05:22:07.200,1017.586021
3447935 *0001V,01/17/70 05:22:07.300,1017.587174
3448029 *0001V,01/17/70 05:22:07.400,1017.583144
3448138 *0001V,01/17/70 05:22:07.500,1017.581807
3448232 *0001V,01/17/70 05:22:07.600,1017.585076
3448341 *0001V,01/17/70 05:22:07.700,1017.580884
3448435 *0001V,01/17/70 05:22:07.800,1017.577180
3448528 *0001V,01/17/70 05:22:07.900,1017.576894
3448637 *0001V,01/17/70 05:22:08.000,1017.579189
3448731 *0001V,01/17/70 05:22:08.100,1017.580477
3448840 *0001V,01/17/70 05:22:08.200,1017.577699
3448934 *0001V,01/17/70 05:22:08.300,1017.579203
3449027 *0001V,01/17/70 05:22:08.400,1017.580722
3449137 *0001V,01/17/70 05:22:08.500,1017.586539
3449230 *0001V,01/17/70 05:22:08.600,1017.584395
3449339 *0001V,01/17/70 05:22:08.700,1017.585701
3449433 *0001V,01/17/70 05:22:08.800,1017.583397
3449527 *0001V,01/17/70 05:22:08.900,1017.584657
3449636 *0001V,01/17/70 05:22:09.000,1017.581767
3449729 *0001V,01/17/70 05:22:09.100,1017.581546
3449839 *0001V,01/17/70 05:22:09.200,1017.581799
3449932 *0001V,01/17/70 05:22:09.300,1017.583518
3450041 *0001V,01/17/70 05:22:09.400,1017.580754
3450135 *0001V,01/17/70 05:22:09.500,1017.582125
3450229 *0001V,01/17/70 05:22:09.600,1017.582286
3450338 *0001V,01/17/70 05:22:09.700,1017.579441
3450431 *0001V,01/17/70 05:22:09.800,1017.579350
3450541 *0001V,01/17/70 05:22:09.900,1017.578565
3450634 *0001V,01/17/70 05:22:10.000,1017.575669
3450728 *0001V,01/17/70 05:22:10.100,1017.574846
3450837 *0001V,01/17/70 05:22:10.200,1017.576172
3450931 *0001V,01/17/70 05:22:10.300,1017.579232
3451040 *0001V,01/17/70 05:22:10.400,1017.577829
3451133 *0001V,01/17/70 05:22:10.500,1017.578727
3451227 *0001V,01/17/70 05:22:10.600,1017.578533
3451336 *0001V,01/17/70 05:22:10.700,1017.581158
3451430 *0001V,01/17/70 05:22:10.800,1017.581966
3451539 *0001V,01/17/70 05:22:10.900,1017.582646
3451633 *0001V,01/17/70 05:22:11.000,1017.585551
3451726 *0001V,01/17/70 05:22:11.100,1017.586395
3451835 *0001V,01/17/70 05:22:11.200,1017.584530
3451929 *0001V,01/17/70 05:22:11.300,1017.586549
3452038 *0001V,01/17/70 05:22:11.400,1017.589828
3452132 *0001V,01/17/70 05:22:11.500,1017.588806
3452241 *0001V,01/17/70 05:22:11.600,1017.587625
3452335 *0001V,01/17/70 05:22:11.700,1017.589691
3452428 *0001V,01/17/70 05:22:11.800,1017.591626
3452537 *0001V,01/17/70 05:22:11.900,1017.590372
3452631 *0001V,01/17/70 05:22:12.000,1017.587039
3452740 *0001V,01/17/70 05:22:12.100,1017.584529
3452834 *0001V,01/17/70 05:22:12.200,1017.582996
3452927 *0001V,01/17/70 05:22:12.300,1017.580969
3453037 *0001V,01/17/70 05:22:12.400,1017.580011
3453130 *0001V,01/17/70 05:22:12.500,1017.579796
3453239 *0001V,01/17/70 05:22:12.600,1017.582382
3453333 *0001V,01/17/70 05:22:12.700,1017.587498
3453427 *0001V,01/17/70 05:22:12.800,1017.585023
3453536 *0001V,01/17/70 05:22:12.900,1017.585213
3453629 *0001V,01/17/70 05:22:13.000,1017.584067
3453739 *0001V,01/17/70 05:22:13.100,1017.583445
3453832 *0001V,01/17/70 05:22:13.200,1017.581856
3453926 *0001V,01/17/70 05:22:13.300,1017.579385
3454035 *0001V,01/17/70 05:22:13.400,1017.580996
3454129 *0001V,01/17/70 05:22:13.500,1017.584637
3454238 *0001V,01/17/70 05:22:13.600,1017.584286
3454331 *0001V,01/17/70 05:22:13.700,1017.582570
3454441 *0001V,01/17/70 05:22:13.800,1017.578122
3454534 *0001V,01/17/70 05:22:13.900,1017.576483
3454628 *0001V,01/17/70 05:22:14.000,1017.581529
3454737 *0001V,01/17/70 05:22:14.100,1017.580139
3454831 *0001V,01/17/70 05:22:14.200,1017.576349
3454940 *0001V,01/17/70 05:22:14.300,1017.577521
3455033 *0001V,01/17/70 05:22:14.400,1017.581020
3455127 *0001V,01/17/70 05:22:14.500,1017.579268
3455236 *0001V,01/17/70 05:22:14.600,1017.575277
3455330 *0001V,01/17/70 05:22:14.700,1017.576977
3455439 *0001V,01/17/70 05:22:14.800,1017.580057
3455533 *0001V,01/17/70 05:22:14.900,1017.584504
3455626 *0001V,01/17/70 05:22:15.000,1017.578757
3455735 *0001V,01/17/70 05:22:15.100,1017.582447
3455829 *0001V,01/17/70 05:22:15.200,1017.584947
3455938 *0001V,01/17/70 05:22:15.300,1017.582107
3456032 *0001V,01/17/70 05:22:15.400,1017.582260
3456141 *0001V,01/17/70 05:22:15.500,1017.581443
3456235 *0001V,01/17/70 05:22:15.600,1017.583780
3456328 *0001V,01/17/70 05:22:15.700,1017.581995
3456437 *0001V,01/17/70 05:22:15.800,1017.580089
3456531 *0001V,01/17/70 05:22:15.900,1017.582957
3456640 *0001V,01/17/70 05:22:16.000,1017.586208
3456734 *0001V,01/17/70 05:22:16.100,1017.587810
3456827 *0001V,01/17/70 05:22:16.200,1017.585821
3456937 *0001V,01/17/70 05:22:16.300,1017.587563
3457030 *0001V,01/17/70 05:22:16.400,1017.588187
3457139 *0001V,01/17/70 05:22:16.500,1017.586781
3457233 *0001V,01/17/70 05:22:16.600,1017.588203
3457327 *0001V,01/17/70 05:22:16.700,1017.584187
3457436 *0001V,01/17/70 05:22:16.800,1017.589710
3457529 *0001V,01/17/70 05:22:16.900,1017.585616
3457639 *0001V,01/17/70 05:22:17.000,1017.584185
3457732 *0001V,01/17/70 05:22:17.100,1017.584862
3457826 *0001V,01/17/70 05:22:17.200,1017.585815
3457935 *0001V,01/17/70 05:22:17.300,1017.588705
3458029 *0001V,01/17/70 05:22:17.400,1017.587480
3458138 *0001V,01/17/70 05:22:17.500,1017.587190
3458231 *0001V,01/17/70 05:22:17.600,1017.587199
3458341 *0001V,01/17/70 05:22:17.700,1017.588416
3458434 *0001V,01/17/70 05:22:17.800,1017.591385
3458528 *0001V,01/17/70 05:22:17.900,1017.590817
3458637 *0001V,01/17/70 05:22:18.000,1017.588787
3458731 *0001V,01/17/70 05:22:18.100,1017.588798
3458840 *0001V,01/17/70 05:22:18.200,1017.589181
3458933 *0001V,01/17/70 05:22:18.300,1017.592263
3459027 *0001V,01/17/70 05:22:18.400,1017.591170
3459136 *0001V,01/17/70 05:22:18.500,1017.587890
3459230 *0001V,01/17/70 05:22:18.600,1017.587572
3459339 *0001V,01/17/70 05:22:18.700,1017.585962
3459433 *0001V,01/17/70 05:22:18.800,1017.588302
3459526 *0001V,01/17/70 05:22:18.900,1017.587800
3459635 *0001V,01/17/70 05:22:19.000,1017.589338
3459729 *0001V,01/17/70 05:22:19.100,1017.588947
3459838 *0001V,01/17/70 05:22:19.200,1017.587174
3459932 *0001V,01/17/70 05:22:19.300,1017.588817
3500041 *0001V,01/17/70 05:22:19.400,1017.587351
3500135 *0001V,01/17/70 05:22:19.500,1017.586588
3500228 *0001V,01/17/70 05:22:19.600,1017.589441
3500337 *0001V,01/17/70 05:22:19.700,1017.588868
3500431 *0001V,01/17/70 05:22:19.800,1017.589368
3500540 *0001V,01/17/70 05:22:19.900,1017.585781
3500634 *0001V,01/17/70 05:22:20.000,1017.585590
3500727 *0001V,01/17/70 05:22:20.100,1017.580555
3500837 *0001V,01/17/70 05:22:20.200,1017.583674
3500930 *0001V,01/17/70 05:22:20.300,1017.584620
3501039 *0001V,01/17/70 05:22:20.400,1017.581887
3501133 *0001V,01/17/70 05:22:20.500,1017.583141
3501227 *0001V,01/17/70 05:22:20.600,1017.579879
3501336 *0001V,01/17/70 05:22:20.700,1017.580184
3501429 *0001V,01/17/70 05:22:20.800,1017.578585
3501539 *0001V,01/17/70 05:22:20.900,1017.577896
3501632 *0001V,01/17/70 05:22:21.000,1017.581688
3501726 *0001V,01/17/70 05:22:21.100,1017.581609
3501835 *0001V,01/17/70 05:22:21.200,1017.576480
3501929 *0001V,01/17/70 05:22:21.300,1017.576518
3502038 *0001V,01/17/70 05:22:21.400,1017.580837
3502132 *0001V,01/17/70 05:22:21.500,1017.582178
3502241 *0001V,01/17/70 05:22:21.600,1017.578129
3502334 *0001V,01/17/70 05:22:21.700,1017.578793
3502428 *0001V,01/17/70 05:22:21.800,1017.581871
3502537 *0001V,01/17/70 05:22:21.900,1017.572046
3502631 *0001V,01/17/70 05:22:22.000,1017.573746
3502740 *0001V,01/17/70 05:22:22.100,1017.574788
3502834 *0001V,01/17/70 05:22:22.200,1017.577030
3502927 *0001V,01/17/70 05:22:22.300,1017.579574
3503036 *0001V,01/17/70 05:22:22.400,1017.578390
3503130 *0001V,01/17/70 05:22:22.500,1017.579781
3503239 *0001V,01/17/70 05:22:22.600,1017.578775
3503333 *0001V,01/17/70 05:22:22.700,1017.579084
3503426 *0001V,01/17/70 05:22:22.800,1017.580814
3503536 *0001V,01/17/70 05:22:22.900,1017.582162
3503629 *0001V,01/17/70 05:22:23.000,1017.579274
3503738 *0001V,01/17/70 05:22:23.100,1017.580042
3503832 *0001V,01/17/70 05:22:23.200,1017.583801
3503941 *0001V,01/17/70 05:22:23.300,1017.580120
3504035 *0001V,01/17/70 05:22:23.400,1017.584099
3504128 *0001V,01/17/70 05:22:23.500,1017.584833
3504238 *0001V,01/17/70 05:22:23.600,1017.586066
3504331 *0001V,01/17/70 05:22:23.700,1017.582224
3504440 *0001V,01/17/70 05:22:23.800,1017.579700
3504534 *0001V,01/17/70 05:22:23.900,1017.583980
3504628 *0001V,01/17/70 05:22:24.000,1017.582057
3504737 *0001V,01/17/70 05:22:24.100,1017.580593
3504830 *0001V,01/17/70 05:22:24.200,1017.582858
3504940 *0001V,01/17/70 05:22:24.300,1017.584482
3505033 *0001V,01/17/70 05:22:24.400,1017.583267
3505127 *0001V,01/17/70 05:22:24.500,1017.588597
3505236 *0001V,01/17/70 05:22:24.600,1017.587396
3505330 *0001V,01/17/70 05:22:24.700,1017.590194
3505439 *0001V,01/17/70 05:22:24.800,1017.586221
3505532 *0001V,01/17/70 05:22:24.900,1017.589659
3505626 *0001V,01/17/70 05:22:25.000,1017.586180
3505735 *0001V,01/17/70 05:22:25.100,1017.583805
3505829 *0001V,01/17/70 05:22:25.200,1017.585561
3505938 *0001V,01/17/70 05:22:25.300,1017.584189
3506032 *0001V,01/17/70 05:22:25.400,1017.583890
3506141 *0001V,01/17/70 05:22:25.500,1017.583523
3506234 *0001V,01/17/70 05:22:25.600,1017.585178
3506328 *0001V,01/17/70 05:22:25.700,1017.585305
3506437 *0001V,01/17/70 05:22:25.800,1017.584911
3506531 *0001V,01/17/70 05:22:25.900,1017.586483
3506640 *0001V,01/17/70 05:22:26.000,1017.584057
3506734 *0001V,01/17/70 05:22:26.100,1017.585770
3506827 *0001V,01/17/70 05:22:26.200,1017.586896
3506936 *0001V,01/17/70 05:22:26.300,1017.584776
3507030 *0001V,01/17/70 05:22:26.400,1017.582352
3507139 *0001V,01/17/70 05:22:26.500,1017.584099
3507233 *0001V,01/17/70 05:22:26.600,1017.584694
3507326 *0001V,01/17/70 05:22:26.700,1017.586224
3507436 *0001V,01/17/70 05:22:26.800,1017.584741
3507529 *0001V,01/17/70 05:22:26.900,1017.585619
3507638 *0001V,01/17/70 05:22:27.000,1017.587423
3507732 *0001V,01/17/70 05:22:27.100,1017.590578
3507841 *0001V,01/17/70 05:22:27.200,1017.589430
3507935 *0001V,01/17/70 05:22:27.300,1017.588383
3508028 *0001V,01/17/70 05:22:27.400,1017.587510
3508138 *0001V,01/17/70 05:22:27.500,1017.586375
3508231 *0001V,01/17/70 05:22:27.600,1017.583844
3508340 *0001V,01/17/70 05:22:27.700,1017.581853
3508434 *0001V,01/17/70 05:22:27.800,1017.582798
3508528 *0001V,01/17/70 05:22:27.900,1017.581866
3508637 *0001V,01/17/70 05:22:28.000,1017.583577
3508730 *0001V,01/17/70 05:22:28.100,1017.583431
3508840 *0001V,01/17/70 05:22:28.200,1017.583576
3508933 *0001V,01/17/70 05:22:28.300,1017.581245
3509027 *0001V,01/17/70 05:22:28.400,1017.581653
3509136 *0001V,01/17/70 05:22:28.500,1017.582809
3509230 *0001V,01/17/70 05:22:28.600,1017.581718
3509339 *0001V,01/17/70 05:22:28.700,1017.584493
3509432 *0001V,01/17/70 05:22:28.800,1017.583284
3509526 *0001V,01/17/70 05:22:28.900,1017.582907
3509635 *0001V,01/17/70 05:22:29.000,1017.581629
3509729 *0001V,01/17/70 05:22:29.100,1017.582555
3509838 *0001V,01/17/70 05:22:29.200,1017.585535
3509932 *0001V,01/17/70 05:22:29.300,1017.586986
3510041 *0001V,01/17/70 05:22:29.400,1017.584909
3510134 *0001V,01/17/70 05:22:29.500,1017.584693
3510228 *0001V,01/17/70 05:22:29.600,1017.587497
3510337 *0001V,01/17/70 05:22:29.700,1017.583970
3510431 *0001V,01/17/70 05:22:29.800,1017.583137
3510540 *0001V,01/17/70 05:22:29.900,1017.583441
3510634 *0001V,01/17/70 05:22:30.000,1017.583110
3510727 *0001V,01/17/70 05:22:30.100,1017.584482
3510836 *0001V,01/17/70 05:22:30.200,1017.584648
3510930 *0001V,01/17/70 05:22:30.300,1017.583730
3511039 *0001V,01/17/70 05:22:30.400,1017.581195
3511133 *0001V,01/17/70 05:22:30.500,1017.583120
3511226 *0001V,01/17/70 05:22:30.600,1017.583722
3511336 *0001V,01/17/70 05:22:30.700,1017.580646
3511429 *0001V,01/17/70 05:22:30.800,1017.583570
3511538 *0001V,01/17/70 05:22:30.900,1017.580103
3511632 *0001V,01/17/70 05:22:31.000,1017.576698
3511726 *0001V,01/17/70 05:22:31.100,1017.582757
3511835 *0001V,01/17/70 05:22:31.200,1017.581824
3511928 *0001V,01/17/70 05:22:31.300,1017.581141
3512038 *0001V,01/17/70 05:22:31.400,1017.584184
3512131 *0001V,01/17/70 05:22:31.500,1017.586001
3512240 *0001V,01/17/70 05:22:31.600,1017.585321
3512334 *0001V,01/17/70 05:22:31.700,1017.586288
3512428 *0001V,01/17/70 05:22:31.800,1017.589798
3512537 *0001V,01/17/70 05:22:31.900,1017.584851
3512630 *0001V,01/17/70 05:22:32.000,1017.583595
3512740 *0001V,01/17/70 05:22:32.100,1017.584109
3512833 *0001V,01/17/70 05:22:32.200,1017.583820
3512927 *0001V,01/17/70 05:22:32.300,1017.588307
3513036 *0001V,01/17/70 05:22:32.400,1017.586766
3513130 *0001V,01/17/70 05:22:32.500,1017.586983
3513239 *0001V,01/17/70 05:22:32.600,1017.586156
3513332 *0001V,01/17/70 05:22:32.700,1017.587320
3513426 *0001V,01/17/70 05:22:32.800,1017.587826
3513535 *0001V,01/17/70 05:22:32.900,1017.588014
3513629 *0001V,01/17/70 05:22:33.000,1017.589971
3513738 *0001V,01/17/70 05:22:33.100,1017.590064
3513832 *0001V,01/17/70 05:22:33.200,1017.591897
3513941 *0001V,01/17/70 05:22:33.300,1017.590924
3514034 *0001V,01/17/70 05:22:33.400,1017.590001
3514128 *0001V,01/17/70 05:22:33.500,1017.589927
3514237 *0001V,01/17/70 05:22:33.600,1017.590284
3514331 *0001V,01/17/70 05:22:33.700,1017.590398
3514440 *0001V,01/17/70 05:22:33.800,1017.587165
3514534 *0001V,01/17/70 05:22:33.900,1017.582945
3514627 *0001V,01/17/70 05:22:34.000,1017.582416
3514736 *0001V,01/17/70 05:22:34.100,1017.581737
3514830 *0001V,01/17/70 05:22:34.200,1017.579139
3514939 *0001V,01/17/70 05:22:34.300,1017.572624
3515033 *0001V,01/17/70 05:22:34.400,1017.570196
3515126 *0001V,01/17/70 05:22:34.500,1017.571058
3515236 *0001V,01/17/70 05:22:34.600,1017.574510
3515329 *0001V,01/17/70 05:22:34.700,1017.572796
3515438 *0001V,01/17/70 05:22:34.800,1017.577739
3515532 *0001V,01/17/70 05:22:34.900,1017.577983
3515626 *0001V,01/17/70 05:22:35.000,1017.574819
3515735 *0001V,01/17/70 05:22:35.100,1017.575970
3515828 *0001V,01/17/70 05:22:35.200,1017.576044
3515938 *0001V,01/17/70 05:22:35.300,1017.578957
3516031 *0001V,01/17/70 05:22:35.400,1017.584094
3516140 *0001V,01/17/70 05:22:35.500,1017.580941
3516234 *0001V,01/17/70 05:22:35.600,1017.584293
3516328 *0001V,01/17/70 05:22:35.700,1017.587819
3516437 *0001V,01/17/70 05:22:35.800,1017.587405
3516530 *0001V,01/17/70 05:22:35.900,1017.583317
3516640 *0001V,01/17/70 05:22:36.000,1017.586507
3516733 *0001V,01/17/70 05:22:36.100,1017.589699
3516827 *0001V,01/17/70 05:22:36.200,1017.589976
3516936 *0001V,01/17/70 05:22:36.300,1017.588380
3517030 *0001V,01/17/70 05:22:36.400,1017.591989
3517139 *0001V,01/17/70 05:22:36.500,1017.590595
3517232 *0001V,01/17/70 05:22:36.600,1017.590098
3517326 *0001V,01/17/70 05:22:36.700,1017.592741
3517435 *0001V,01/17/70 05:22:36.800,1017.591037
3517529 *0001V,01/17/70 05:22:36.900,1017.588517
3517638 *0001V,01/17/70 05:22:37.000,1017.586499
3517732 *0001V,01/17/70 05:22:37.100,1017.587377
3517841 *0001V,01/17/70 05:22:37.200,1017.584417
3517934 *0001V,01/17/70 05:22:37.300,1017.586576
3518028 *0001V,01/17/70 05:22:37.400,1017.586903
3518137 *0001V,01/17/70 05:22:37.500,1017.583974
3518231 *0001V,01/17/70 05:22:37.600,1017.585975
3518340 *0001V,01/17/70 05:22:37.700,1017.587650
3518434 *0001V,01/17/70 05:22:37.800,1017.588657
3518527 *0001V,01/17/70 05:22:37.900,1017.590401
3518636 *0001V,01/17/70 05:22:38.000,1017.587942
3518730 *0001V,01/17/70 05:22:38.100,1017.589523
3518839 *0001V,01/17/70 05:22:38.200,1017.591559
3518933 *0001V,01/17/70 05:22:38.300,1017.592687
3519026 *0001V,01/17/70 05:22:38.400,1017.592924
3519136 *0001V,01/17/70 05:22:38.500,1017.594762
3519229 *0001V,01/17/70 05:22:38.600,1017.596361
3519338 *0001V,01/17/70 05:22:38.700,1017.595186
3519432 *0001V,01/17/70 05:22:38.800,1017.593121
3519541 *0001V,01/17/70 05:22:38.900,1017.596099
3519635 *0001V,01/17/70 05:22:39.000,1017.594778
3519728 *0001V,01/17/70 05:22:39.100,1017.592395
3519838 *0001V,01/17/70 05:22:39.200,1017.592365
3519931 *0001V,01/17/70 05:22:39.300,1017.593797
3520040 *0001V,01/17/70 05:22:39.400,1017.590768
3520134 *0001V,01/17/70 05:22:39.500,1017.589041
3520228 *0001V,01/17/70 05:22:39.600,1017.586701
3520337 *0001V,01/17/70 05:22:39.700,1017.589297
3520430 *0001V,01/17/70 05:22:39.800,1017.590387
3520540 *0001V,01/17/70 05:22:39.900,1017.588016
3520633 *0001V,01/17/70 05:22:40.000,1017.588203
3520727 *0001V,01/17/70 05:22:40.100,1017.588528
3520836 *0001V,01/17/70 05:22:40.200,1017.585924
3520930 *0001V,01/17/70 05:22:40.300,1017.583510
3521039 *0001V,01/17/70 05:22:40.400,1017.586685
3521132 *0001V,01/17/70 05:22:40.500,1017.587252
3521226 *0001V,01/17/70 05:22:40.600,1017.585468
3521335 *0001V,01/17/70 05:22:40.700,1017.584816
3521429 *0001V,01/17/70 05:22:40.800,1017.583344
3521538 *0001V,01/17/70 05:22:40.900,1017.585101
3521632 *0001V,01/17/70 05:22:41.000,1017.587493
3521741 *0001V,01/17/70 05:22:41.100,1017.585715
3521834 *0001V,01/17/70 05:22:41.200,1017.585330
3521928 *0001V,01/17/70 05:22:41.300,1017.578795
3522037 *0001V,01/17/70 05:22:41.400,1017.575956
3522131 *0001V,01/17/70 05:22:41.500,1017.576940
3522240 *0001V,01/17/70 05:22:41.600,1017.577786
3522334 *0001V,01/17/70 05:22:41.700,1017.579869
3522427 *0001V,01/17/70 05:22:41.800,1017.579788
3522536 *0001V,01/17/70 05:22:41.900,1017.579110
3522630 *0001V,01/17/70 05:22:42.000,1017.578727
3522739 *0001V,01/17/70 05:22:42.100,1017.580315
3522833 *0001V,01/17/70 05:22:42.200,1017.582838
3522926 *0001V,01/17/70 05:22:42.300,1017.582466
3523036 *0001V,01/17/70 05:22:42.400,1017.581348
3523129 *0001V,01/17/70 05:22:42.500,1017.584864
3523238 *0001V,01/17/70 05:22:42.600,1017.585450
3523332 *0001V,01/17/70 05:22:42.700,1017.584454
3523426 *0001V,01/17/70 05:22:42.800,1017.585039
3523535 *0001V,01/17/70 05:22:42.900,1017.585246
3523628 *0001V,01/17/70 05:22:43.000,1017.585503
3523738 *0001V,01/17/70 05:22:43.100,1017.584591
3523831 *0001V,01/17/70 05:22:43.200,1017.586117
3523940 *0001V,01/17/70 05:22:43.300,1017.588262
3524034 *0001V,01/17/70 05:22:43.400,1017.589268
3524128 *0001V,01/17/70 05:22:43.500,1017.585924
3524237 *0001V,01/17/70 05:22:43.600,1017.587183
3524330 *0001V,01/17/70 05:22:43.700,1017.586085
3524440 *0001V,01/17/70 05:22:43.800,1017.585159
3524533 *0001V,01/17/70 05:22:43.900,1017.585190
3524627 *0001V,01/17/70 05:22:44.000,1017.586727
3524736 *0001V,01/17/70 05:22:44.100,1017.583830
3524830 *0001V,01/17/70 05:22:44.200,1017.585741
3524939 *0001V,01/17/70 05:22:44.300,1017.585873
3525032 *0001V,01/17/70 05:22:44.400,1017.584532
3525126 *0001V,01/17/70 05:22:44.500,1017.581051
3525235 *0001V,01/17/70 05:22:44.600,1017.579101
3525329 *0001V,01/17/70 05:22:44.700,1017.581128
3525438 *0001V,01/17/70 05:22:44.800,1017.583883
3525532 *0001V,01/17/70 05:22:44.900,1017.582985
3525641 *0001V,01/17/70 05:22:45.000,1017.583156
3525734 *0001V,01/17/70 05:22:45.100,1017.581623
3525828 *0001V,01/17/70 05:22:45.200,1017.584222
3525937 *0001V,01/17/70 05:22:45.300,1017.587188
3526031 *0001V,01/17/70 05:22:45.400,1017.588365
3526140 *0001V,01/17/70 05:22:45.500,1017.590598
3526234 *0001V,01/17/70 05:22:45.600,1017.589906
3526327 *0001V,01/17/70 05:22:45.700,1017.585483
3526436 *0001V,01/17/70 05:22:45.800,1017.588602
3526530 *0001V,01/17/70 05:22:45.900,1017.589908
3526639 *0001V,01/17/70 05:22:46.000,1017.590563
3526733 *0001V,01/17/70 05:22:46.100,1017.591229
3526826 *0001V,01/17/70 05:22:46.200,1017.591221
3526936 *0001V,01/17/70 05:22:46.300,1017.590048
3527029 *0001V,01/17/70 05:22:46.400,1017.589865
3527138 *0001V,01/17/70 05:22:46.500,1017.589702
3527232 *0001V,01/17/70 05:22:46.600,1017.589128
3527341 *0001V,01/17/70 05:22:46.700,1017.586265
3527435 *0001V,01/17/70 05:22:46.800,1017.584280
3527528 *0001V,01/17/70 05:22:46.900,1017.584160
3527638 *0001V,01/17/70 05:22:47.000,1017.582714
3527731 *0001V,01/17/70 05:22:47.100,1017.581438
3527840 *0001V,01/17/70 05:22:47.200,1017.580172
3527934 *0001V,01/17/70 05:22:47.300,1017.578064
3528028 *0001V,01/17/70 05:22:47.400,1017.578793
3528137 *0001V,01/17/70 05:22:47.500,1017.575920
3528230 *0001V,01/17/70 05:22:47.600,1017.576390
3528340 *0001V,01/17/70 05:22:47.700,1017.577077
3528433 *0001V,01/17/70 05:22:47.800,1017.577366
3528527 *0001V,01/17/70 05:22:47.900,1017.574467
3528636 *0001V,01/17/70 05:22:48.000,1017.574714
3528730 *0001V,01/17/70 05:22:48.100,1017.579214
3528839 *0001V,01/17/70 05:22:48.200,1017.577348
3528932 *0001V,01/17/70 05:22:48.300,1017.579906
3529026 *0001V,01/17/70 05:22:48.400,1017.582569
3529135 *0001V,01/17/70 05:22:48.500,1017.579344
3529229 *0001V,01/17/70 05:22:48.600,1017.578912
3529338 *0001V,01/17/70 05:22:48.700,1017.579690
3529432 *0001V,01/17/70 05:22:48.800,1017.582979
3529541 *0001V,01/17/70 05:22:48.900,1017.580904
3529634 *0001V,01/17/70 05:22:49.000,1017.579416
3529728 *0001V,01/17/70 05:22:49.100,1017.584883
3529837 *0001V,01/17/70 05:22:49.200,1017.585032
3529931 *0001V,01/17/70 05:22:49.300,1017.586142
3530040 *0001V,01/17/70 05:22:49.400,1017.585256
3530134 *0001V,01/17/70 05:22:49.500,1017.584334
3530227 *0001V,01/17/70 05:22:49.600,1017.582019
3530336 *0001V,01/17/70 05:22:49.700,1017.580580
3530430 *0001V,01/17/70 05:22:49.800,1017.583121
3530539 *0001V,01/17/70 05:22:49.900,1017.582424
3530633 *0001V,01/17/70 05:22:50.000,1017.580936
3530726 *0001V,01/17/70 05:22:50.100,1017.582364
3530836 *0001V,01/17/70 05:22:50.200,1017.583256
3530929 *0001V,01/17/70 05:22:50.300,1017.585449
3531038 *0001V,01/17/70 05:22:50.400,1017.586430
3531132 *0001V,01/17/70 05:22:50.500,1017.587958
3531241 *0001V,01/17/70 05:22:50.600,1017.585146
3531335 *0001V,01/17/70 05:22:50.700,1017.582955
3531428 *0001V,01/17/70 05:22:50.800,1017.581159
3531538 *0001V,01/17/70 05:22:50.900,1017.585084
3531631 *0001V,01/17/70 05:22:51.000,1017.585855
3531740 *0001V,01/17/70 05:22:51.100,1017.586126
3531834 *0001V,01/17/70 05:22:51.200,1017.582332
3531928 *0001V,01/17/70 05:22:51.300,1017.582745
3532037 *0001V,01/17/70 05:22:51.400,1017.582338
3532130 *0001V,01/17/70 05:22:51.500,1017.582862
3532240 *0001V,01/17/70 05:22:51.600,1017.582602
3532333 *0001V,01/17/70 05:22:51.700,1017.581884
3532427 *0001V,01/17/70 05:22:51.800,1017.583831
3532536 *0001V,01/17/70 05:22:51.900,1017.586400
3532630 *0001V,01/17/70 05:22:52.000,1017.585888
3532739 *0001V,01/17/70 05:22:52.100,1017.584700
3532832 *0001V,01/17/70 05:22:52.200,1017.585986
3532926 *0001V,01/17/70 05:22:52.300,1017.586931
3533035 *0001V,01/17/70 05:22:52.400,1017.586589
3533129 *0001V,01/17/70 05:22:52.500,1017.585549
3533238 *0001V,01/17/70 05:22:52.600,1017.588269
3533332 *0001V,01/17/70 05:22:52.700,1017.588896
3533441 *0001V,01/17/70 05:22:52.800,1017.587527
3533534 *0001V,01/17/70 05:22:52.900,1017.589561
3533628 *0001V,01/17/70 05:22:53.000,1017.587917
3533737 *0001V,01/17/70 05:22:53.100,1017.586675
3533831 *0001V,01/17/70 05:22:53.200,1017.587163
3533940 *0001V,01/17/70 05:22:53.300,1017.588927
3534034 *0001V,01/17/70 05:22:53.400,1017.586886
3534127 *0001V,01/17/70 05:22:53.500,1017.586752
3534236 *0001V,01/17/70 05:22:53.600,1017.590022
3534330 *0001V,01/17/70 05:22:53.700,1017.589543
3534439 *0001V,01/17/70 05:22:53.800,1017.588316
3534533 *0001V,01/17/70 05:22:53.900,1017.583417
3534626 *0001V,01/17/70 05:22:54.000,1017.584741
3534736 *0001V,01/17/70 05:22:54.100,1017.582838
3534829 *0001V,01/17/70 05:22:54.200,1017.582827
3534938 *0001V,01/17/70 05:22:54.300,1017.583373
3535032 *0001V,01/17/70 05:22:54.400,1017.583148
3535126 *0001V,01/17/70 05:22:54.500,1017.583515
3535235 *0001V,01/17/70 05:22:54.600,1017.580682
3535328 *0001V,01/17/70 05:22:54.700,1017.582269
3535438 *0001V,01/17/70 05:22:54.800,1017.584735
3535531 *0001V,01/17/70 05:22:54.900,1017.585391
3535640 *0001V,01/17/70 05:22:55.000,1017.587006
3535734 *0001V,01/17/70 05:22:55.100,1017.586916
3535828 *0001V,01/17/70 05:22:55.200,1017.583979
3535937 *0001V,01/17/70 05:22:55.300,1017.584250
3536030 *0001V,01/17/70 05:22:55.400,1017.585372
3536140 *0001V,01/17/70 05:22:55.500,1017.582300
3536233 *0001V,01/17/70 05:22:55.600,1017.580863
3536327 *0001V,01/17/70 05:22:55.700,1017.582429
3536436 *0001V,01/17/70 05:22:55.800,1017.579882
3536530 *0001V,01/17/70 05:22:55.900,1017.578921
3536639 *0001V,01/17/70 05:22:56.000,1017.578439
3536732 *0001V,01/17/70 05:22:56.100,1017.580275
3536826 *0001V,01/17/70 05:22:56.200,1017.579116
3536935 *0001V,01/17/70 05:22:56.300,1017.577980
3537029 *0001V,01/17/70 05:22:56.400,1017.579736
3537138 *0001V,01/17/70 05:22:56.500,1017.579338
3537232 *0001V,01/17/70 05:22:56.600,1017.583385
3537341 *0001V,01/17/70 05:22:56.700,1017.590027
3537434 *0001V,01/17/70 05:22:56.800,1017.590311
3537528 *0001V,01/17/70 05:22:56.900,1017.593729
3537637 *0001V,01/17/70 05:22:57.000,1017.590140
3537731 *0001V,01/17/70 05:22:57.100,1017.585297
3537840 *0001V,01/17/70 05:22:57.200,1017.586868
3537934 *0001V,01/17/70 05:22:57.300,1017.586469
3538027 *0001V,01/17/70 05:22:57.400,1017.585692
3538136 *0001V,01/17/70 05:22:57.500,1017.583724
3538230 *0001V,01/17/70 05:22:57.600,1017.582084
3538339 *0001V,01/17/70 05:22:57.700,1017.579678
3538433 *0001V,01/17/70 05:22:57.800,1017.578283
3538526 *0001V,01/17/70 05:22:57.900,1017.577979
3538636 *0001V,01/17/70 05:22:58.000,1017.574573
3538729 *0001V,01/17/70 05:22:58.100,1017.576578
3538838 *0001V,01/17/70 05:22:58.200,1017.578152
3538932 *0001V,01/17/70 05:22:58.300,1017.578488
3539026 *0001V,01/17/70 05:22:58.400,1017.577195
3539135 *0001V,01/17/70 05:22:58.500,1017.575486
3539228 *0001V,01/17/70 05:22:58.600,1017.579395
3539338 *0001V,01/17/70 05:22:58.700,1017.575823
3539431 *0001V,01/17/70 05:22:58.800,1017.573438
3539540 *0001V,01/17/70 05:22:58.900,1017.577395
3539634 *0001V,01/17/70 05:22:59.000,1017.574223
3539728 *0001V,01/17/70 05:22:59.100,1017.573388
3539837 *0001V,01/17/70 05:22:59.200,1017.568764
3539930 *0001V,01/17/70 05:22:59.300,1017.574396
3540040 *0001V,01/17/70 05:22:59.400,1017.574578
3540133 *0001V,01/17/70 05:22:59.500,1017.575110
3540227 *0001V,01/17/70 05:22:59.600,1017.578715
3540336 *0001V,01/17/70 05:22:59.700,1017.574828
3540430 *0001V,01/17/70 05:22:59.800,1017.572578
3540539 *0001V,01/17/70 05:22:59.900,1017.578125
3540632 *0001V,01/17/70 05:23:00.000,1017.576088
3540726 *0001V,01/17/70 05:23:00.100,1017.575257
3540835 *0001V,01/17/70 05:23:00.200,1017.574123
3540929 *0001V,01/17/70 05:23:00.300,1017.567102
3541038 *0001V,01/17/70 05:23:00.400,1017.569810
3541132 *0001V,01/17/70 05:23:00.500,1017.567235
3541241 *0001V,01/17/70 05:23:00.600,1017.561369
3541334 *0001V,01/17/70 05:23:00.700,1017.555844
3541428 *0001V,01/17/70 05:23:00.800,1017.560971
3541537 *0001V,01/17/70 05:23:00.900,1017.558234
3541631 *0001V,01/17/70 05:23:01.000,1017.563981
3541740 *0001V,01/17/70 05:23:01.100,1017.566094
3541834 *0001V,01/17/70 05:23:01.200,1017.564725
3541927 *0001V,01/17/70 05:23:01.300,1017.562131
3542036 *0001V,01/17/70 05:23:01.400,1017.564223
3542130 *0001V,01/17/70 05:23:01.500,1017.569594
3542239 *0001V,01/17/70 05:23:01.600,1017.564410
3542333 *0001V,01/17/70 05:23:01.700,1017.559878
3542426 *0001V,01/17/70 05:23:01.800,1017.556680
3542536 *0001V,01/17/70 05:23:01.900,1017.558934
3542629 *0001V,01/17/70 05:23:02.000,1017.559811
3542738 *0001V,01/17/70 05:23:02.100,1017.562828
3542832 *0001V,01/17/70 05:23:02.200,1017.560571
3542926 *0001V,01/17/70 05:23:02.300,1017.557650
3543035 *0001V,01/17/70 05:23:02.400,1017.555209
3543128 *0001V,01/17/70 05:23:02.500,1017.553892
3543238 *0001V,01/17/70 05:23:02.600,1017.555975
3543331 *0001V,01/17/70 05:23:02.700,1017.557233
3543440 *0001V,01/17/70 05:23:02.800,1017.556612
3543534 *0001V,01/17/70 05:23:02.900,1017.550307
3543628 *0001V,01/17/70 05:23:03.000,1017.547989
3543737 *0001V,01/17/70 05:23:03.100,1017.552032
3543830 *0001V,01/17/70 05:23:03.200,1017.562747
3543940 *0001V,01/17/70 05:23:03.300,1017.569442
3544033 *0001V,01/17/70 05:23:03.400,1017.568618
3544127 *0001V,01/17/70 05:23:03.500,1017.572307
3544236 *0001V,01/17/70 05:23:03.600,1017.567805
3544330 *0001V,01/17/70 05:23:03.700,1017.569152
3544439 *0001V,01/17/70 05:23:03.800,1017.570698
3544532 *0001V,01/17/70 05:23:03.900,1017.575817
3544626 *0001V,01/17/70 05:23:04.000,1017.574933
3544735 *0001V,01/17/70 05:23:04.100,1017.573570
3544829 *0001V,01/17/70 05:23:04.200,1017.570589
3544938 *0001V,01/17/70 05:23:04.300,1017.571567
3545032 *0001V,01/17/70 05:23:04.400,1017.570218
3545141 *0001V,01/17/70 05:23:04.500,1017.568730
3545234 *0001V,01/17/70 05:23:04.600,1017.571081
3545328 *0001V,01/17/70 05:23:04.700,1017.574117
3545437 *0001V,01/17/70 05:23:04.800,1017.572007
3545531 *0001V,01/17/70 05:23:04.900,1017.571041
3545640 *0001V,01/17/70 05:23:05.000,1017.572194
3545734 *0001V,01/17/70 05:23:05.100,1017.573233
3545827 *0001V,01/17/70 05:23:05.200,1017.570511
3545936 *0001V,01/17/70 05:23:05.300,1017.570241
3546030 *0001V,01/17/70 05:23:05.400,1017.572022
3546139 *0001V,01/17/70 05:23:05.500,1017.573089
3546233 *0001V,01/17/70 05:23:05.600,1017.577514
3546326 *0001V,01/17/70 05:23:05.700,1017.576659
3546436 *0001V,01/17/70 05:23:05.800,1017.576007
3546529 *0001V,01/17/70 05:23:05.900,1017.576003
3546638 *0001V,01/17/70 05:23:06.000,1017.576307
3546732 *0001V,01/17/70 05:23:06.100,1017.578998
3546826 *0001V,01/17/70 05:23:06.200,1017.580222
3546935 *0001V,01/17/70 05:23:06.300,1017.576934
3547028 *0001V,01/17/70 05:23:06.400,1017.578407
3547138 *0001V,01/17/70 05:23:06.500,1017.580562
3547231 *0001V,01/17/70 05:23:06.600,1017.580449
3547340 *0001V,01/17/70 05:23:06.700,1017.582653
3547434 *0001V,01/17/70 05:23:06.800,1017.585600
3547528 *0001V,01/17/70 05:23:06.900,1017.586729
3547637 *0001V,01/17/70 05:23:07.000,1017.585430
3547730 *0001V,01/17/70 05:23:07.100,1017.587516
3547840 *0001V,01/17/70 05:23:07.200,1017.586389
3547933 *0001V,01/17/70 05:23:07.300,1017.588658
3548027 *0001V,01/17/70 05:23:07.400,1017.591190
3548136 *0001V,01/17/70 05:23:07.500,1017.590043
3548230 *0001V,01/17/70 05:23:07.600,1017.586372
3548339 *0001V,01/17/70 05:23:07.700,1017.586150
3548432 *0001V,01/17/70 05:23:07.800,1017.586226
3548526 *0001V,01/17/70 05:23:07.900,1017.589455
3548635 *0001V,01/17/70 05:23:08.000,1017.588991
3548729 *0001V,01/17/70 05:23:08.100,1017.588395
3548838 *0001V,01/17/70 05:23:08.200,1017.587545
3548932 *0001V,01/17/70 05:23:08.300,1017.586608
3549041 *0001V,01/17/70 05:23:08.400,1017.587913
3549134 *0001V,01/17/70 05:23:08.500,1017.587993
3549228 *0001V,01/17/70 05:23:08.600,1017.584832
3549337 *0001V,01/17/70 05:23:08.700,1017.585375
3549431 *0001V,01/17/70 05:23:08.800,1017.585394
3549540 *0001V,01/17/70 05:23:08.900,1017.583615
3549634 *0001V,01/17/70 05:23:09.000,1017.580998
3549727 *0001V,01/17/70 05:23:09.100,1017.580762
3549836 *0001V,01/17/70 05:23:09.200,1017.581803
3549930 *0001V,01/17/70 05:23:09.300,1017.583914
3550039 *0001V,01/17/70 05:23:09.400,1017.581700
3550133 *0001V,01/17/70 05:23:09.500,1017.581805
3550226 *0001V,01/17/70 05:23:09.600,1017.579854
3550336 *0001V,01/17/70 05:23:09.700,1017.578859
3550429 *0001V,01/17/70 05:23:09.800,1017.578423
3550538 *0001V,01/17/70 05:23:09.900,1017.575743
3550632 *0001V,01/17/70 05:23:10.000,1017.578089
3550741 *0001V,01/17/70 05:23:10.100,1017.578529
3550835 *0001V,01/17/70 05:23:10.200,1017.577039
3550928 *0001V,01/17/70 05:23:10.300,1017.577182
3551038 *0001V,01/17/70 05:23:10.400,1017.581629
3551131 *0001V,01/17/70 05:23:10.500,1017.576386
3551240 *0001V,01/17/70 05:23:10.600,1017.577969
3551334 *0001V,01/17/70 05:23:10.700,1017.581640
3551428 *0001V,01/17/70 05:23:10.800,1017.579866
3551537 *0001V,01/17/70 05:23:10.900,1017.576142
3551630 *0001V,01/17/70 05:23:11.000,1017.580202
3551740 *0001V,01/17/70 05:23:11.100,1017.578161
3551833 *0001V,01/17/70 05:23:11.200,1017.576403
3551927 *0001V,01/17/70 05:23:11.300,1017.575618
3552036 *0001V,01/17/70 05:23:11.400,1017.576510
3552130 *0001V,01/17/70 05:23:11.500,1017.578600
3552239 *0001V,01/17/70 05:23:11.600,1017.574962
3552332 *0001V,01/17/70 05:23:11.700,1017.575574
3552426 *0001V,01/17/70 05:23:11.800,1017.575881
3552535 *0001V,01/17/70 05:23:11.900,1017.575666
3552629 *0001V,01/17/70 05:23:12.000,1017.573699
3552738 *0001V,01/17/70 05:23:12.100,1017.570206
3552832 *0001V,01/17/70 05:23:12.200,1017.569451
3552941 *0001V,01/17/70 05:23:12.300,1017.574204
3553034 *0001V,01/17/70 05:23:12.400,1017.571369
3553128 *0001V,01/17/70 05:23:12.500,1017.569217
3553237 *0001V,01/17/70 05:23:12.600,1017.572385
3553331 *0001V,01/17/70 05:23:12.700,1017.572577
3553440 *0001V,01/17/70 05:23:12.800,1017.571312
3553534 *0001V,01/17/70 05:23:12.900,1017.573903
3553627 *0001V,01/17/70 05:23:13.000,1017.577190
3553736 *0001V,01/17/70 05:23:13.100,1017.571386
3553830 *0001V,01/17/70 05:23:13.200,1017.572449
3553939 *0001V,01/17/70 05:23:13.300,1017.576045
3554033 *0001V,01/17/70 05:23:13.400,1017.574474
3554126 *0001V,01/17/70 05:23:13.500,1017.573057
3554236 *0001V,01/17/70 05:23:13.600,1017.568442
3554329 *0001V,01/17/70 05:23:13.700,1017.566202
3554438 *0001V,01/17/70 05:23:13.800,1017.563562
3554532 *0001V,01/17/70 05:23:13.900,1017.564477
3554626 *0001V,01/17/70 05:23:14.000,1017.563904
3554735 *0001V,01/17/70 05:23:14.100,1017.565588
3554828 *0001V,01/17/70 05:23:14.200,1017.563445
3554938 *0001V,01/17/70 05:23:14.300,1017.565153
3555031 *0001V,01/17/70 05:23:14.400,1017.568113
3555140 *0001V,01/17/70 05:23:14.500,1017.569632
3555234 *0001V,01/17/70 05:23:14.600,1017.572010
3555328 *0001V,01/17/70 05:23:14.700,1017.572164
3555437 *0001V,01/17/70 05:23:14.800,1017.571762
3555530 *0001V,01/17/70 05:23:14.900,1017.570088
3555640 *0001V,01/17/70 05:23:15.000,1017.568983
3555733 *0001V,01/17/70 05:23:15.100,1017.567278
3555827 *0001V,01/17/70 05:23:15.200,1017.568045
3555936 *0001V,01/17/70 05:23:15.300,1017.568335
3556030 *0001V,01/17/70 05:23:15.400,1017.566137
3556139 *0001V,01/17/70 05:23:15.500,1017.564076
3556232 *0001V,01/17/70 05:23:15.600,1017.563825
3556326 *0001V,01/17/70 05:23:15.700,1017.562773
3556435 *0001V,01/17/70 05:23:15.800,1017.565637
3556529 *0001V,01/17/70 05:23:15.900,1017.562248
3556638 *0001V,01/17/70 05:23:16.000,1017.562234
3556732 *0001V,01/17/70 05:23:16.100,1017.569021
3556841 *0001V,01/17/70 05:23:16.200,1017.564581
3556934 *0001V,01/17/70 05:23:16.300,1017.565420
3557028 *0001V,01/17/70 05:23:16.400,1017.565106
3557137 *0001V,01/17/70 05:23:16.500,1017.565647
3557231 *0001V,01/17/70 05:23:16.600,1017.568209
3557340 *0001V,01/17/70 05:23:16.700,1017.568729
3557434 *0001V,01/17/70 05:23:16.800,1017.568918
3557527 *0001V,01/17/70 05:23:16.900,1017.568182
3557636 *0001V,01/17/70 05:23:17.000,1017.571467
3557730 *0001V,01/17/70 05:23:17.100,1017.573796
3557839 *0001V,01/17/70 05:23:17.200,1017.571875
3557933 *0001V,01/17/70 05:23:17.300,1017.568827
3558026 *0001V,01/17/70 05:23:17.400,1017.568772
3558136 *0001V,01/17/70 05:23:17.500,1017.570543
3558229 *0001V,01/17/70 05:23:17.600,1017.570723
3558338 *0001V,01/17/70 05:23:17.700,1017.570445
3558432 *0001V,01/17/70 05:23:17.800,1017.569170
3558526 *0001V,01/17/70 05:23:17.900,1017.569178
3558635 *0001V,01/17/70 05:23:18.000,1017.569532
3558728 *0001V,01/17/70 05:23:18.100,1017.569127
3558838 *0001V,01/17/70 05:23:18.200,1017.571122
3558931 *0001V,01/17/70 05:23:18.300,1017.569715
3559040 *0001V,01/17/70 05:23:18.400,1017.571992
3559134 *0001V,01/17/70 05:23:18.500,1017.568964
3559228 *0001V,01/17/70 05:23:18.600,1017.568687
3559337 *0001V,01/17/70 05:23:18.700,1017.570251
3559430 *0001V,01/17/70 05:23:18.800,1017.572485
3559540 *0001V,01/17/70 05:23:18.900,1017.567998
3559633 *0001V,01/17/70 05:23:19.000,1017.568584
3559727 *0001V,01/17/70 05:23:19.100,1017.571390
3559836 *0001V,01/17/70 05:23:19.200,1017.573188
3559930 *0001V,01/17/70 05:23:19.300,1017.577975
3600039 *0001V,01/17/70 05:23:19.400,1017.580060
3600132 *0001V,01/17/70 05:23:19.500,1017.577206
3600226 *0001V,01/17/70 05:23:19.600,1017.579775
3600335 *0001V,01/17/70 05:23:19.700,1017.577905
3600429 *0001V,01/17/70 05:23:19.800,1017.573216
3600538 *0001V,01/17/70 05:23:19.900,1017.573984
3600632 *0001V,01/17/70 05:23:20.000,1017.571315
3600725 *0001V,01/17/70 05:23:20.100,1017.574583
3600834 *0001V,01/17/70 05:23:20.200,1017.574656
3600928 *0001V,01/17/70 05:23:20.300,1017.578921
3601037 *0001V,01/17/70 05:23:20.400,1017.580562
3601131 *0001V,01/17/70 05:23:20.500,1017.582149
3601240 *0001V,01/17/70 05:23:20.600,1017.581397
3601334 *0001V,01/17/70 05:23:20.700,1017.582648
3601427 *0001V,01/17/70 05:23:20.800,1017.581908
3601536 *0001V,01/17/70 05:23:20.900,1017.584244
3601630 *0001V,01/17/70 05:23:21.000,1017.581140
3601739 *0001V,01/17/70 05:23:21.100,1017.580009
3601833 *0001V,01/17/70 05:23:21.200,1017.583594
3601926 *0001V,01/17/70 05:23:21.300,1017.584752
3602036 *0001V,01/17/70 05:23:21.400,1017.584688
3602129 *0001V,01/17/70 05:23:21.500,1017.583030
3602238 *0001V,01/17/70 05:23:21.600,1017.583985
3602332 *0001V,01/17/70 05:23:21.700,1017.579276
3602426 *0001V,01/17/70 05:23:21.800,1017.576530
3602535 *0001V,01/17/70 05:23:21.900,1017.575270
3602628 *0001V,01/17/70 05:23:22.000,1017.573489
3602738 *0001V,01/17/70 05:23:22.100,1017.569929
3602831 *0001V,01/17/70 05:23:22.200,1017.567529
3602940 *0001V,01/17/70 05:23:22.300,1017.569322
3603034 *0001V,01/17/70 05:23:22.400,1017.565608
3603128 *0001V,01/17/70 05:23:22.500,1017.564893
3603237 *0001V,01/17/70 05:23:22.600,1017.565689
3603330 *0001V,01/17/70 05:23:22.700,1017.565088
3603440 *0001V,01/17/70 05:23:22.800,1017.565682
3603533 *0001V,01/17/70 05:23:22.900,1017.564033
3603627 *0001V,01/17/70 05:23:23.000,1017.562471
3603736 *0001V,01/17/70 05:23:23.100,1017.566492
3603830 *0001V,01/17/70 05:23:23.200,1017.565202
3603939 *0001V,01/17/70 05:23:23.300,1017.566159
3604032 *0001V,01/17/70 05:23:23.400,1017.566619
3604126 *0001V,01/17/70 05:23:23.500,1017.566618
3604235 *0001V,01/17/70 05:23:23.600,1017.564330
3604329 *0001V,01/17/70 05:23:23.700,1017.561802
3604438 *0001V,01/17/70 05:23:23.800,1017.559879
3604532 *0001V,01/17/70 05:23:23.900,1017.561880
3604641 *0001V,01/17/70 05:23:24.000,1017.560912
3604734 *0001V,01/17/70 05:23:24.100,1017.561069
3604828 *0001V,01/17/70 05:23:24.200,1017.559041
3604937 *0001V,01/17/70 05:23:24.300,1017.560840
3605031 *0001V,01/17/70 05:23:24.400,1017.563188
3605140 *0001V,01/17/70 05:23:24.500,1017.566113
3605234 *0001V,01/17/70 05:23:24.600,1017.567288
3605327 *0001V,01/17/70 05:23:24.700,1017.568522
3605436 *0001V,01/17/70 05:23:24.800,1017.570471
3605530 *0001V,01/17/70 05:23:24.900,1017.572436
3605639 *0001V,01/17/70 05:23:25.000,1017.573502
3605733 *0001V,01/17/70 05:23:25.100,1017.575906
3605826 *0001V,01/17/70 05:23:25.200,1017.576886
3605936 *0001V,01/17/70 05:23:25.300,1017.576576
3606029 *0001V,01/17/70 05:23:25.400,1017.577987
3606138 *0001V,01/17/70 05:23:25.500,1017.576843
3606232 *0001V,01/17/70 05:23:25.600,1017.578464
3606326 *0001V,01/17/70 05:23:25.700,1017.577911
3606435 *0001V,01/17/70 05:23:25.800,1017.576717
3606528 *0001V,01/17/70 05:23:25.900,1017.575365
3606638 *0001V,01/17/70 05:23:26.000,1017.576295
3606731 *0001V,01/17/70 05:23:26.100,1017.577722
3606840 *0001V,01/17/70 05:23:26.200,1017.581994
3606934 *0001V,01/17/70 05:23:26.300,1017.581226
3607028 *0001V,01/17/70 05:23:26.400,1017.581798
3607137 *0001V,01/17/70 05:23:26.500,1017.584811
3607230 *0001V,01/17/70 05:23:26.600,1017.583919
3607340 *0001V,01/17/70 05:23:26.700,1017.581798
3607433 *0001V,01/17/70 05:23:26.800,1017.583135
3607527 *0001V,01/17/70 05:23:26.900,1017.581906
3607636 *0001V,01/17/70 05:23:27.000,1017.582601
3607730 *0001V,01/17/70 05:23:27.100,1017.582370
3607839 *0001V,01/17/70 05:23:27.200,1017.580463
3607932 *0001V,01/17/70 05:23:27.300,1017.580195
3608026 *0001V,01/17/70 05:23:27.400,1017.579277
3608135 *0001V,01/17/70 05:23:27.500,1017.578452
3608229 *0001V,01/17/70 05:23:27.600,1017.578910
3608338 *0001V,01/17/70 05:23:27.700,1017.577429
3608432 *0001V,01/17/70 05:23:27.800,1017.579274
3608525 *0001V,01/17/70 05:23:27.900,1017.581788
3608634 *0001V,01/17/70 05:23:28.000,1017.582485
3608728 *0001V,01/17/70 05:23:28.100,1017.580635
3608837 *0001V,01/17/70 05:23:28.200,1017.580153
3608931 *0001V,01/17/70 05:23:28.300,1017.582036
3609040 *0001V,01/17/70 05:23:28.400,1017.584576
3609134 *0001V,01/17/70 05:23:28.500,1017.583974
3609227 *0001V,01/17/70 05:23:28.600,1017.583529
3609336 *0001V,01/17/70 05:23:28.700,1017.583683
3609430 *0001V,01/17/70 05:23:28.800,1017.585385
3609539 *0001V,01/17/70 05:23:28.900,1017.583146
3609633 *0001V,01/17/70 05:23:29.000,1017.582963
3609726 *0001V,01/17/70 05:23:29.100,1017.580468
3609836 *0001V,01/17/70 05:23:29.200,1017.580744
3609929 *0001V,01/17/70 05:23:29.300,1017.580966
3610038 *0001V,01/17/70 05:23:29.400,1017.581547
3610132 *0001V,01/17/70 05:23:29.500,1017.582662
3610226 *0001V,01/17/70 05:23:29.600,1017.581710
3610335 *0001V,01/17/70 05:23:29.700,1017.583569
3610428 *0001V,01/17/70 05:23:29.800,1017.583356
3610538 *0001V,01/17/70 05:23:29.900,1017.581362
3610631 *0001V,01/17/70 05:23:30.000,1017.581124
3610740 *0001V,01/17/70 05:23:30.100,1017.582354
3610834 *0001V,01/17/70 05:23:30.200,1017.580729
3610928 *0001V,01/17/70 05:23:30.300,1017.579803
3611037 *0001V,01/17/70 05:23:30.400,1017.579770
3611130 *0001V,01/17/70 05:23:30.500,1017.578029
3611240 *0001V,01/17/70 05:23:30.600,1017.576204
3611333 *0001V,01/17/70 05:23:30.700,1017.575052
3611427 *0001V,01/17/70 05:23:30.800,1017.572593
3611536 *0001V,01/17/70 05:23:30.900,1017.570184
3611630 *0001V,01/17/70 05:23:31.000,1017.571123
3611739 *0001V,01/17/70 05:23:31.100,1017.573016
3611832 *0001V,01/17/70 05:23:31.200,1017.572601
3611926 *0001V,01/17/70 05:23:31.300,1017.570639
3612035 *0001V,01/17/70 05:23:31.400,1017.570951
3612129 *0001V,01/17/70 05:23:31.500,1017.567275
3612238 *0001V,01/17/70 05:23:31.600,1017.567954
3612332 *0001V,01/17/70 05:23:31.700,1017.567665
3612441 *0001V,01/17/70 05:23:31.800,1017.567792
3612534 *0001V,01/17/70 05:23:31.900,1017.567373
3612628 *0001V,01/17/70 05:23:32.000,1017.565113
3612737 *0001V,01/17/70 05:23:32.100,1017.565361
3612831 *0001V,01/17/70 05:23:32.200,1017.567972
3612940 *0001V,01/17/70 05:23:32.300,1017.568622
3613034 *0001V,01/17/70 05:23:32.400,1017.567382
3613127 *0001V,01/17/70 05:23:32.500,1017.568005
3613236 *0001V,01/17/70 05:23:32.600,1017.566346
3613330 *0001V,01/17/70 05:23:32.700,1017.566095
3613439 *0001V,01/17/70 05:23:32.800,1017.567006
3613533 *0001V,01/17/70 05:23:32.900,1017.568454
3613626 *0001V,01/17/70 05:23:33.000,1017.571028
3613736 *0001V,01/17/70 05:23:33.100,1017.572603
3613829 *0001V,01/17/70 05:23:33.200,1017.571840
3613938 *0001V,01/17/70 05:23:33.300,1017.571151
3614032 *0001V,01/17/70 05:23:33.400,1017.572826
3614126 *0001V,01/17/70 05:23:33.500,1017.572447
3614235 *0001V,01/17/70 05:23:33.600,1017.572498
3614328 *0001V,01/17/70 05:23:33.700,1017.574723
3614438 *0001V,01/17/70 05:23:33.800,1017.576134
3614531 *0001V,01/17/70 05:23:33.900,1017.576240
3614640 *0001V,01/17/70 05:23:34.000,1017.575320
3614734 *0001V,01/17/70 05:23:34.100,1017.577456
3614828 *0001V,01/17/70 05:23:34.200,1017.577299
3614937 *0001V,01/17/70 05:23:34.300,1017.577331
3615030 *0001V,01/17/70 05:23:34.400,1017.576625
3615140 *0001V,01/17/70 05:23:34.500,1017.575538
3615233 *0001V,01/17/70 05:23:34.600,1017.576200
3615327 *0001V,01/17/70 05:23:34.700,1017.573270
3615436 *0001V,01/17/70 05:23:34.800,1017.570448
3615530 *0001V,01/17/70 05:23:34.900,1017.570193
3615639 *0001V,01/17/70 05:23:35.000,1017.568652
3615732 *0001V,01/17/70 05:23:35.100,1017.571603
3615826 *0001V,01/17/70 05:23:35.200,1017.572425
3615935 *0001V,01/17/70 05:23:35.300,1017.567461
3616029 *0001V,01/17/70 05:23:35.400,1017.569475
3616138 *0001V,01/17/70 05:23:35.500,1017.567848
3616232 *0001V,01/17/70 05:23:35.600,1017.571535
3616341 *0001V,01/17/70 05:23:35.700,1017.566628
3616434 *0001V,01/17/70 05:23:35.800,1017.569087
3616528 *0001V,01/17/70 05:23:35.900,1017.568060
3616637 *0001V,01/17/70 05:23:36.000,1017.568676
3616731 *0001V,01/17/70 05:23:36.100,1017.564295
3616840 *0001V,01/17/70 05:23:36.200,1017.567156
3616934 *0001V,01/17/70 05:23:36.300,1017.567985
3617027 *0001V,01/17/70 05:23:36.400,1017.568429
3617136 *0001V,01/17/70 05:23:36.500,1017.568395
3617230 *0001V,01/17/70 05:23:36.600,1017.570994
3617339 *0001V,01/17/70 05:23:36.700,1017.570939
3617433 *0001V,01/17/70 05:23:36.800,1017.572335
3617526 *0001V,01/17/70 05:23:36.900,1017.571994
3617636 *0001V,01/17/70 05:23:37.000,1017.571599
3617729 *0001V,01/17/70 05:23:37.100,1017.572165
3617838 *0001V,01/17/70 05:23:37.200,1017.571206
3617932 *0001V,01/17/70 05:23:37.300,1017.572368
3618026 *0001V,01/17/70 05:23:37.400,1017.572752
3618135 *0001V,01/17/70 05:23:37.500,1017.573798
3618228 *0001V,01/17/70 05:23:37.600,1017.574346
3618338 *0001V,01/17/70 05:23:37.700,1017.572316
3618431 *0001V,01/17/70 05:23:37.800,1017.572552
3618540 *0001V,01/17/70 05:23:37.900,1017.574146
3618634 *0001V,01/17/70 05:23:38.000,1017.570968
3618728 *0001V,01/17/70 05:23:38.100,1017.570566
3618837 *0001V,01/17/70 05:23:38.200,1017.569523
3618930 *0001V,01/17/70 05:23:38.300,1017.571774
3619040 *0001V,01/17/70 05:23:38.400,1017.575124
3619133 *0001V,01/17/70 05:23:38.500,1017.573065
3619227 *0001V,01/17/70 05:23:38.600,1017.573576
3619336 *0001V,01/17/70 05:23:38.700,1017.570711
3619430 *0001V,01/17/70 05:23:38.800,1017.570982
3619539 *0001V,01/17/70 05:23:38.900,1017.568011
3619632 *0001V,01/17/70 05:23:39.000,1017.570736
3619726 *0001V,01/17/70 05:23:39.100,1017.571414
3619835 *0001V,01/17/70 05:23:39.200,1017.567442
3619929 *0001V,01/17/70 05:23:39.300,1017.569289
3620038 *0001V,01/17/70 05:23:39.400,1017.569869
3620132 *0001V,01/17/70 05:23:39.500,1017.570112
3620241 *0001V,01/17/70 05:23:39.600,1017.567766
3620334 *0001V,01/17/70 05:23:39.700,1017.570024
3620428 *0001V,01/17/70 05:23:39.800,1017.570320
3620537 *0001V,01/17/70 05:23:39.900,1017.569775
3620631 *0001V,01/17/70 05:23:40.000,1017.569400
3620740 *0001V,01/17/70 05:23:40.100,1017.566471
3620834 *0001V,01/17/70 05:23:40.200,1017.567699
3620927 *0001V,01/17/70 05:23:40.300,1017.569874
3621036 *0001V,01/17/70 05:23:40.400,1017.573965
3621130 *0001V,01/17/70 05:23:40.500,1017.572274
3621239 *0001V,01/17/70 05:23:40.600,1017.569420
3621333 *0001V,01/17/70 05:23:40.700,1017.569547
3621426 *0001V,01/17/70 05:23:40.800,1017.571230
3621536 *0001V,01/17/70 05:23:40.900,1017.571884
3621629 *0001V,01/17/70 05:23:41.000,1017.573681
3621738 *0001V,01/17/70 05:23:41.100,1017.572815
3621832 *0001V,01/17/70 05:23:41.200,1017.571159
3621926 *0001V,01/17/70 05:23:41.300,1017.570439
3622035 *0001V,01/17/70 05:23:41.400,1017.572801
3622128 *0001V,01/17/70 05:23:41.500,1017.572189
3622238 *0001V,01/17/70 05:23:41.600,1017.571471
3622331 *0001V,01/17/70 05:23:41.700,1017.574808
3622440 *0001V,01/17/70 05:23:41.800,1017.572041
3622534 *0001V,01/17/70 05:23:41.900,1017.569176
3622628 *0001V,01/17/70 05:23:42.000,1017.568632
3622737 *0001V,01/17/70 05:23:42.100,1017.563431
3622830 *0001V,01/17/70 05:23:42.200,1017.564278
3622940 *0001V,01/17/70 05:23:42.300,1017.565883
3623033 *0001V,01/17/70 05:23:42.400,1017.564543
3623127 *0001V,01/17/70 05:23:42.500,1017.559752
3623236 *0001V,01/17/70 05:23:42.600,1017.560442
3623330 *0001V,01/17/70 05:23:42.700,1017.564107
3623439 *0001V,01/17/70 05:23:42.800,1017.564141
3623532 *0001V,01/17/70 05:23:42.900,1017.568000
3623626 *0001V,01/17/70 05:23:43.000,1017.566602
3623735 *0001V,01/17/70 05:23:43.100,1017.565961
3623829 *0001V,01/17/70 05:23:43.200,1017.567779
3623938 *0001V,01/17/70 05:23:43.300,1017.569820
3624032 *0001V,01/17/70 05:23:43.400,1017.570173
3624141 *0001V,01/17/70 05:23:43.500,1017.573014
3624234 *0001V,01/17/70 05:23:43.600,1017.573371
3624328 *0001V,01/17/70 05:23:43.700,1017.575676
3624437 *0001V,01/17/70 05:23:43.800,1017.576445
3624531 *0001V,01/17/70 05:23:43.900,1017.577622
3624640 *0001V,01/17/70 05:23:44.000,1017.576097
3624734 *0001V,01/17/70 05:23:44.100,1017.575922
3624827 *0001V,01/17/70 05:23:44.200,1017.575695
3624936 *0001V,01/17/70 05:23:44.300,1017.574407
3625030 *0001V,01/17/70 05:23:44.400,1017.573438
3625139 *0001V,01/17/70 05:23:44.500,1017.574968
3625233 *0001V,01/17/70 05:23:44.600,1017.575327
3625326 *0001V,01/17/70 05:23:44.700,1017.575807
3625436 *0001V,01/17/70 05:23:44.800,1017.577284
3625529 *0001V,01/17/70 05:23:44.900,1017.576598
3625638 *0001V,01/17/70 05:23:45.000,1017.577291
3625732 *0001V,01/17/70 05:23:45.100,1017.579965
3625826 *0001V,01/17/70 05:23:45.200,1017.581108
3625935 *0001V,01/17/70 05:23:45.300,1017.578930
3626028 *0001V,01/17/70 05:23:45.400,1017.581332
3626138 *0001V,01/17/70 05:23:45.500,1017.579605
3626231 *0001V,01/17/70 05:23:45.600,1017.581652
3626340 *0001V,01/17/70 05:23:45.700,1017.583595
3626434 *0001V,01/17/70 05:23:45.800,1017.587002
3626528 *0001V,01/17/70 05:23:45.900,1017.584635
3626637 *0001V,01/17/70 05:23:46.000,1017.584162
3626730 *0001V,01/17/70 05:23:46.100,1017.581436
3626840 *0001V,01/17/70 05:23:46.200,1017.583010
3626933 *0001V,01/17/70 05:23:46.300,1017.582613
3627027 *0001V,01/17/70 05:23:46.400,1017.582282
3627136 *0001V,01/17/70 05:23:46.500,1017.581719
3627230 *0001V,01/17/70 05:23:46.600,1017.581256
3627339 *0001V,01/17/70 05:23:46.700,1017.580268
3627432 *0001V,01/17/70 05:23:46.800,1017.578422
3627526 *0001V,01/17/70 05:23:46.900,1017.578957
3627635 *0001V,01/17/70 05:23:47.000,1017.576625
3627729 *0001V,01/17/70 05:23:47.100,1017.578335
3627838 *0001V,01/17/70 05:23:47.200,1017.577987
3627932 *0001V,01/17/70 05:23:47.300,1017.579036
3628041 *0001V,01/17/70 05:23:47.400,1017.579956
3628134 *0001V,01/17/70 05:23:47.500,1017.576523
3628228 *0001V,01/17/70 05:23:47.600,1017.575762
3628337 *0001V,01/17/70 05:23:47.700,1017.573406
3628431 *0001V,01/17/70 05:23:47.800,1017.575812
3628540 *0001V,01/17/70 05:23:47.900,1017.576866
3628634 *0001V,01/17/70 05:23:48.000,1017.576933
3628727 *0001V,01/17/70 05:23:48.100,1017.577298
3628836 *0001V,01/17/70 05:23:48.200,1017.577978
3628930 *0001V,01/17/70 05:23:48.300,1017.576210
3629039 *0001V,01/17/70 05:23:48.400,1017.574468
3629133 *0001V,01/17/70 05:23:48.500,1017.574906
3629226 *0001V,01/17/70 05:23:48.600,1017.575414
3629336 *0001V,01/17/70 05:23:48.700,1017.577024
3629429 *0001V,01/17/70 05:23:48.800,1017.577160
3629538 *0001V,01/17/70 05:23:48.900,1017.578215
3629632 *0001V,01/17/70 05:23:49.000,1017.577072
3629726 *0001V,01/17/70 05:23:49.100,1017.578729
3629835 *0001V,01/17/70 05:23:49.200,1017.578626
3629928 *0001V,01/17/70 05:23:49.300,1017.576929
3630038 *0001V,01/17/70 05:23:49.400,1017.576601
3630131 *0001V,01/17/70 05:23:49.500,1017.577593
3630240 *0001V,01/17/70 05:23:49.600,1017.575046
3630334 *0001V,01/17/70 05:23:49.700,1017.574907
3630428 *0001V,01/17/70 05:23:49.800,1017.575349
3630537 *0001V,01/17/70 05:23:49.900,1017.577443
3630630 *0001V,01/17/70 05:23:50.000,1017.577809
3630740 *0001V,01/17/70 05:23:50.100,1017.574151
3630833 *0001V,01/17/70 05:23:50.200,1017.571505
3630927 *0001V,01/17/70 05:23:50.300,1017.570338
3631036 *0001V,01/17/70 05:23:50.400,1017.567179
3631130 *0001V,01/17/70 05:23:50.500,1017.567193
3631239 *0001V,01/17/70 05:23:50.600,1017.567410
3631332 *0001V,01/17/70 05:23:50.700,1017.565137
3631426 *0001V,01/17/70 05:23:50.800,1017.563045
3631535 *0001V,01/17/70 05:23:50.900,1017.557973
3631629 *0001V,01/17/70 05:23:51.000,1017.558319
3631738 *0001V,01/17/70 05:23:51.100,1017.555873
3631832 *0001V,01/17/70 05:23:51.200,1017.559476
3631925 *0001V,01/17/70 05:23:51.300,1017.562271
3632034 *0001V,01/17/70 05:23:51.400,1017.559465
3632128 *0001V,01/17/70 05:23:51.500,1017.556210
3632237 *0001V,01/17/70 05:23:51.600,1017.556153
3632331 *0001V,01/17/70 05:23:51.700,1017.557519
3632440 *0001V,01/17/70 05:23:51.800,1017.560711
3632534 *0001V,01/17/70 05:23:51.900,1017.560924
3632627 *0001V,01/17/70 05:23:52.000,1017.561232
3632736 *0001V,01/17/70 05:23:52.100,1017.560199
3632830 *0001V,01/17/70 05:23:52.200,1017.558492
3632939 *0001V,01/17/70 05:23:52.300,1017.555243
3633033 *0001V,01/17/70 05:23:52.400,1017.554146
3633126 *0001V,01/17/70 05:23:52.500,1017.557051
3633236 *0001V,01/17/70 05:23:52.600,1017.560563
3633329 *0001V,01/17/70 05:23:52.700,1017.560312
3633438 *0001V,01/17/70 05:23:52.800,1017.558420
3633532 *0001V,01/17/70 05:23:52.900,1017.557346
3633626 *0001V,01/17/70 05:23:53.000,1017.556719
3633735 *0001V,01/17/70 05:23:53.100,1017.551765
3633828 *0001V,01/17/70 05:23:53.200,1017.550683
3633938 *0001V,01/17/70 05:23:53.300,1017.548175
3634031 *0001V,01/17/70 05:23:53.400,1017.546194
3634140 *0001V,01/17/70 05:23:53.500,1017.547616
3634234 *0001V,01/17/70 05:23:53.600,1017.549176
3634328 *0001V,01/17/70 05:23:53.700,1017.550982
3634437 *0001V,01/17/70 05:23:53.800,1017.551464
3634530 *0001V,01/17/70 05:23:53.900,1017.550896
3634640 *0001V,01/17/70 05:23:54.000,1017.551028
3634733 *0001V,01/17/70 05:23:54.100,1017.552153
3634827 *0001V,01/17/70 05:23:54.200,1017.551460
3634936 *0001V,01/17/70 05:23:54.300,1017.550850
3635030 *0001V,01/17/70 05:23:54.400,1017.550844
3635139 *0001V,01/17/70 05:23:54.500,1017.549787
3635232 *0001V,01/17/70 05:23:54.600,1017.551937
3635326 *0001V,01/17/70 05:23:54.700,1017.552083
3635435 *0001V,01/17/70 05:23:54.800,1017.554580
3635529 *0001V,01/17/70 05:23:54.900,1017.554430
3635638 *0001V,01/17/70 05:23:55.000,1017.556032
3635732 *0001V,01/17/70 05:23:55.100,1017.556160
3635841 *0001V,01/17/70 05:23:55.200,1017.557091
3635934 *0001V,01/17/70 05:23:55.300,1017.557162
3636028 *0001V,01/17/70 05:23:55.400,1017.559123
3636137 *0001V,01/17/70 05:23:55.500,1017.558139
3636231 *0001V,01/17/70 05:23:55.600,1017.557019
3636340 *0001V,01/17/70 05:23:55.700,1017.555046
3636434 *0001V,01/17/70 05:23:55.800,1017.553004
3636527 *0001V,01/17/70 05:23:55.900,1017.552961
3636636 *0001V,01/17/70 05:23:56.000,1017.551090
3636730 *0001V,01/17/70 05:23:56.100,1017.551898
3636839 *0001V,01/17/70 05:23:56.200,1017.551961
3636933 *0001V,01/17/70 05:23:56.300,1017.549882
3637026 *0001V,01/17/70 05:23:56.400,1017.552341
3637136 *0001V,01/17/70 05:23:56.500,1017.550102
3637229 *0001V,01/17/70 05:23:56.600,1017.551347
3637338 *0001V,01/17/70 05:23:56.700,1017.548293
3637432 *0001V,01/17/70 05:23:56.800,1017.547243
3637526 *0001V,01/17/70 05:23:56.900,1017.550545
3637635 *0001V,01/17/70 05:23:57.000,1017.547035
3637728 *0001V,01/17/70 05:23:57.100,1017.541993
3637838 *0001V,01/17/70 05:23:57.200,1017.539984
3637931 *0001V,01/17/70 05:23:57.300,1017.537327
3638040 *0001V,01/17/70 05:23:57.400,1017.539398
3638134 *0001V,01/17/70 05:23:57.500,1017.540480
3638228 *0001V,01/17/70 05:23:57.600,1017.536266
3638337 *0001V,01/17/70 05:23:57.700,1017.537183
3638430 *0001V,01/17/70 05:23:57.800,1017.538885
3638540 *0001V,01/17/70 05:23:57.900,1017.539175
3638633 *0001V,01/17/70 05:23:58.000,1017.545614
3638727 *0001V,01/17/70 05:23:58.100,1017.551591
3638836 *0001V,01/17/70 05:23:58.200,1017.555112
3638930 *0001V,01/17/70 05:23:58.300,1017.555525
3639039 *0001V,01/17/70 05:23:58.400,1017.554637
3639132 *0001V,01/17/70 05:23:58.500,1017.550726
3639226 *0001V,01/17/70 05:23:58.600,1017.551904
3639335 *0001V,01/17/70 05:23:58.700,1017.548093
3639429 *0001V,01/17/70 05:23:58.800,1017.545154
3639538 *0001V,01/17/70 05:23:58.900,1017.542324
3639632 *0001V,01/17/70 05:23:59.000,1017.547075
3639741 *0001V,01/17/70 05:23:59.100,1017.549605
3639834 *0001V,01/17/70 05:23:59.200,1017.549188
3639928 *0001V,01/17/70 05:23:59.300,1017.548717
3640037 *0001V,01/17/70 05:23:59.400,1017.550025
3640131 *0001V,01/17/70 05:23:59.500,1017.551201
3640240 *0001V,01/17/70 05:23:59.600,1017.550667
3640334 *0001V,01/17/70 05:23:59.700,1017.552049
3640427 *0001V,01/17/70 05:23:59.800,1017.547994
3640536 *0001V,01/17/70 05:23:59.900,1017.548085
3640630 *0001V,01/17/70 05:24:00.000,1017.543514
3640739 *0001V,01/17/70 05:24:00.100,1017.544723
3640833 *0001V,01/17/70 05:24:00.200,1017.542497
3640926 *0001V,01/17/70 05:24:00.300,1017.544608
3641036 *0001V,01/17/70 05:24:00.400,1017.545400
3641129 *0001V,01/17/70 05:24:00.500,1017.543882
3641238 *0001V,01/17/70 05:24:00.600,1017.544421
3641332 *0001V,01/17/70 05:24:00.700,1017.545774
3641426 *0001V,01/17/70 05:24:00.800,1017.542371
3641535 *0001V,01/17/70 05:24:00.900,1017.537828
3641628 *0001V,01/17/70 05:24:01.000,1017.539524
3641738 *0001V,01/17/70 05:24:01.100,1017.541346
3641831 *0001V,01/17/70 05:24:01.200,1017.542570
3641940 *0001V,01/17/70 05:24:01.300,1017.546702
3642034 *0001V,01/17/70 05:24:01.400,1017.546130
3642128 *0001V,01/17/70 05:24:01.500,1017.549268
3642237 *0001V,01/17/70 05:24:01.600,1017.552744
3642330 *0001V,01/17/70 05:24:01.700,1017.551645
3642440 *0001V,01/17/70 05:24:01.800,1017.553873
3642533 *0001V,01/17/70 05:24:01.900,1017.557622
3642627 *0001V,01/17/70 05:24:02.000,1017.560113
3642736 *0001V,01/17/70 05:24:02.100,1017.563851
3642830 *0001V,01/17/70 05:24:02.200,1017.567657
3642939 *0001V,01/17/70 05:24:02.300,1017.568985
3643032 *0001V,01/17/70 05:24:02.400,1017.570174
3643126 *0001V,01/17/70 05:24:02.500,1017.570449
3643235 *0001V,01/17/70 05:24:02.600,1017.569799
3643329 *0001V,01/17/70 05:24:02.700,1017.566935
3643438 *0001V,01/17/70 05:24:02.800,1017.565607
3643532 *0001V,01/17/70 05:24:02.900,1017.566870
3643625 *0001V,01/17/70 05:24:03.000,1017.567314
3643734 *0001V,01/17/70 05:24:03.100,1017.569633
3643828 *0001V,01/17/70 05:24:03.200,1017.571545
3643937 *0001V,01/17/70 05:24:03.300,1017.568477
3644031 *0001V,01/17/70 05:24:03.400,1017.571116
3644140 *0001V,01/17/70 05:24:03.500,1017.570627
3644234 *0001V,01/17/70 05:24:03.600,1017.569402
3644327 *0001V,01/17/70 05:24:03.700,1017.570762
3644436 *0001V,01/17/70 05:24:03.800,1017.572696
3644530 *0001V,01/17/70 05:24:03.900,1017.571443
3644639 *0001V,01/17/70 05:24:04.000,1017.572034
3644733 *0001V,01/17/70 05:24:04.100,1017.572946
3644826 *0001V,01/17/70 05:24:04.200,1017.572975
3644936 *0001V,01/17/70 05:24:04.300,1017.572694
3645029 *0001V,01/17/70 05:24:04.400,1017.571383
3645138 *0001V,01/17/70 05:24:04.500,1017.570932
3645232 *0001V,01/17/70 05:24:04.600,1017.574154
3645326 *0001V,01/17/70 05:24:04.700,1017.576220
3645435 *0001V,01/17/70 05:24:04.800,1017.575186
3645528 *0001V,01/17/70 05:24:04.900,1017.575083
3645638 *0001V,01/17/70 05:24:05.000,1017.574037
3645731 *0001V,01/17/70 05:24:05.100,1017.575426
3645840 *0001V,01/17/70 05:24:05.200,1017.575176
3645934 *0001V,01/17/70 05:24:05.300,1017.576642
3646028 *0001V,01/17/70 05:24:05.400,1017.576426
3646137 *0001V,01/17/70 05:24:05.500,1017.576685
3646230 *0001V,01/17/70 05:24:05.600,1017.577790
3646340 *0001V,01/17/70 05:24:05.700,1017.578227
3646433 *0001V,01/17/70 05:24:05.800,1017.579209
3646527 *0001V,01/17/70 05:24:05.900,1017.581431
3646636 *0001V,01/17/70 05:24:06.000,1017.582678
3646730 *0001V,01/17/70 05:24:06.100,1017.583735
3646839 *0001V,01/17/70 05:24:06.200,1017.583750
3646932 *0001V,01/17/70 05:24:06.300,1017.584014
3647026 *0001V,01/17/70 05:24:06.400,1017.586177
3647135 *0001V,01/17/70 05:24:06.500,1017.587104
3647229 *0001V,01/17/70 05:24:06.600,1017.586338
3647338 *0001V,01/17/70 05:24:06.700,1017.587047
3647432 *0001V,01/17/70 05:24:06.800,1017.588880
3647541 *0001V,01/17/70 05:24:06.900,1017.587658
3647634 *0001V,01/17/70 05:24:07.000,1017.589820
3647728 *0001V,01/17/70 05:24:07.100,1017.590037
3647837 *0001V,01/17/70 05:24:07.200,1017.589850
3647931 *0001V,01/17/70 05:24:07.300,1017.588982
3648040 *0001V,01/17/70 05:24:07.400,1017.587523
3648134 *0001V,01/17/70 05:24:07.500,1017.584695
3648227 *0001V,01/17/70 05:24:07.600,1017.585101
3648336 *0001V,01/17/70 05:24:07.700,1017.585220
3648430 *0001V,01/17/70 05:24:07.800,1017.586614
3648539 *0001V,01/17/70 05:24:07.900,1017.584719
3648633 *0001V,01/17/70 05:24:08.000,1017.581745
3648726 *0001V,01/17/70 05:24:08.100,1017.577518
3648836 *0001V,01/17/70 05:24:08.200,1017.576142
3648929 *0001V,01/17/70 05:24:08.300,1017.575543
3649038 *0001V,01/17/70 05:24:08.400,1017.575541
3649132 *0001V,01/17/70 05:24:08.500,1017.577041
3649226 *0001V,01/17/70 05:24:08.600,1017.576490
3649335 *0001V,01/17/70 05:24:08.700,1017.574796
3649428 *0001V,01/17/70 05:24:08.800,1017.576345
3649538 *0001V,01/17/70 05:24:08.900,1017.578510
3649631 *0001V,01/17/70 05:24:09.000,1017.576389
3649740 *0001V,01/17/70 05:24:09.100,1017.575924
3649834 *0001V,01/17/70 05:24:09.200,1017.575101
3649928 *0001V,01/17/70 05:24:09.300,1017.573748
3650037 *0001V,01/17/70 05:24:09.400,1017.572530
3650130 *0001V,01/17/70 05:24:09.500,1017.568572
3650240 *0001V,01/17/70 05:24:09.600,1017.571761
3650333 *0001V,01/17/70 05:24:09.700,1017.571344
3650427 *0001V,01/17/70 05:24:09.800,1017.571653
3650536 *0001V,01/17/70 05:24:09.900,1017.571267
3650630 *0001V,01/17/70 05:24:10.000,1017.571341
3650739 *0001V,01/17/70 05:24:10.100,1017.572231
3650832 *0001V,01/17/70 05:24:10.200,1017.568997
3650926 *0001V,01/17/70 05:24:10.300,1017.568377
3651035 *0001V,01/17/70 05:24:10.400,1017.570235
3651129 *0001V,01/17/70 05:24:10.500,1017.569940
3651238 *0001V,01/17/70 05:24:10.600,1017.570395
3651332 *0001V,01/17/70 05:24:10.700,1017.568250
3651425 *0001V,01/17/70 05:24:10.800,1017.567281
3651534 *0001V,01/17/70 05:24:10.900,1017.567019
3651628 *0001V,01/17/70 05:24:11.000,1017.565274
3651737 *0001V,01/17/70 05:24:11.100,1017.568329
3651831 *0001V,01/17/70 05:24:11.200,1017.570190
3651940 *0001V,01/17/70 05:24:11.300,1017.571024
3652034 *0001V,01/17/70 05:24:11.400,1017.567070
3652127 *0001V,01/17/70 05:24:11.500,1017.568547
3652236 *0001V,01/17/70 05:24:11.600,1017.568646
3652330 *0001V,01/17/70 05:24:11.700,1017.569364
3652439 *0001V,01/17/70 05:24:11.800,1017.565702
3652533 *0001V,01/17/70 05:24:11.900,1017.566293
3652626 *0001V,01/17/70 05:24:12.000,1017.565858
3652736 *0001V,01/17/70 05:24:12.100,1017.565465
3652829 *0001V,01/17/70 05:24:12.200,1017.567609
3652938 *0001V,01/17/70 05:24:12.300,1017.566537
3653032 *0001V,01/17/70 05:24:12.400,1017.563735
3653126 *0001V,01/17/70 05:24:12.500,1017.567095
3653235 *0001V,01/17/70 05:24:12.600,1017.567665
3653328 *0001V,01/17/70 05:24:12.700,1017.569818
3653438 *0001V,01/17/70 05:24:12.800,1017.568341
3653531 *0001V,01/17/70 05:24:12.900,1017.569826
3653640 *0001V,01/17/70 05:24:13.000,1017.567718
3653734 *0001V,01/17/70 05:24:13.100,1017.568534
3653828 *0001V,01/17/70 05:24:13.200,1017.569816
3653937 *0001V,01/17/70 05:24:13.300,1017.567855
3654030 *0001V,01/17/70 05:24:13.400,1017.567041
3654140 *0001V,01/17/70 05:24:13.500,1017.566225
3654233 *0001V,01/17/70 05:24:13.600,1017.566427
3654327 *0001V,01/17/70 05:24:13.700,1017.566231
3654436 *0001V,01/17/70 05:24:13.800,1017.566149
3654530 *0001V,01/17/70 05:24:13.900,1017.567051
3654639 *0001V,01/17/70 05:24:14.000,1017.568282
3654732 *0001V,01/17/70 05:24:14.100,1017.568123
3654826 *0001V,01/17/70 05:24:14.200,1017.568210
3654935 *0001V,01/17/70 05:24:14.300,1017.565664
3655029 *0001V,01/17/70 05:24:14.400,1017.563448
3655138 *0001V,01/17/70 05:24:14.500,1017.563393
3655232 *0001V,01/17/70 05:24:14.600,1017.564759
3655341 *0001V,01/17/70 05:24:14.700,1017.562420
3655434 *0001V,01/17/70 05:24:14.800,1017.562978
3655528 *0001V,01/17/70 05:24:14.900,1017.564206
3655637 *0001V,01/17/70 05:24:15.000,1017.564582
3655731 *0001V,01/17/70 05:24:15.100,1017.560592
3655840 *0001V,01/17/70 05:24:15.200,1017.558775
3655934 *0001V,01/17/70 05:24:15.300,1017.560437
3656027 *0001V,01/17/70 05:24:15.400,1017.560835
3656137 *0001V,01/17/70 05:24:15.500,1017.562842
3656230 *0001V,01/17/70 05:24:15.600,1017.564451
3656339 *0001V,01/17/70 05:24:15.700,1017.563925
3656433 *0001V,01/17/70 05:24:15.800,1017.562939
3656527 *0001V,01/17/70 05:24:15.900,1017.561897
3656636 *0001V,01/17/70 05:24:16.000,1017.562029
3656729 *0001V,01/17/70 05:24:16.100,1017.560026
3656839 *0001V,01/17/70 05:24:16.200,1017.561402
3656932 *0001V,01/17/70 05:24:16.300,1017.563443
3657026 *0001V,01/17/70 05:24:16.400,1017.563278
3657135 *0001V,01/17/70 05:24:16.500,1017.564517
3657229 *0001V,01/17/70 05:24:16.600,1017.564273
3657338 *0001V,01/17/70 05:24:16.700,1017.567085
3657431 *0001V,01/17/70 05:24:16.800,1017.566096
3657541 *0001V,01/17/70 05:24:16.900,1017.564097
3657634 *0001V,01/17/70 05:24:17.000,1017.566088
3657728 *0001V,01/17/70 05:24:17.100,1017.565576
3657837 *0001V,01/17/70 05:24:17.200,1017.566394
3657931 *0001V,01/17/70 05:24:17.300,1017.565675
3658040 *0001V,01/17/70 05:24:17.400,1017.568106
3658133 *0001V,01/17/70 05:24:17.500,1017.563989
3658227 *0001V,01/17/70 05:24:17.600,1017.558593
3658336 *0001V,01/17/70 05:24:17.700,1017.557259
3658430 *0001V,01/17/70 05:24:17.800,1017.555862
3658539 *0001V,01/17/70 05:24:17.900,1017.559220
3658633 *0001V,01/17/70 05:24:18.000,1017.561294
3658726 *0001V,01/17/70 05:24:18.100,1017.566174
3658835 *0001V,01/17/70 05:24:18.200,1017.565289
3658929 *0001V,01/17/70 05:24:18.300,1017.562934
3659038 *0001V,01/17/70 05:24:18.400,1017.563350
3659132 *0001V,01/17/70 05:24:18.500,1017.563957
3659225 *0001V,01/17/70 05:24:18.600,1017.562292
3659335 *0001V,01/17/70 05:24:18.700,1017.561926
3659428 *0001V,01/17/70 05:24:18.800,1017.561436
3659537 *0001V,01/17/70 05:24:18.900,1017.560856
3659631 *0001V,01/17/70 05:24:19.000,1017.562700
3659740 *0001V,01/17/70 05:24:19.100,1017.563269
3659834 *0001V,01/17/70 05:24:19.200,1017.564607
3659927 *0001V,01/17/70 05:24:19.300,1017.566432
3700037 *0001V,01/17/70 05:24:19.400,1017.566009
3700130 *0001V,01/17/70 05:24:19.500,1017.565087
3700239 *0001V,01/17/70 05:24:19.600,1017.564028
3700333 *0001V,01/17/70 05:24:19.700,1017.561269
3700427 *0001V,01/17/70 05:24:19.800,1017.559244
3700536 *0001V,01/17/70 05:24:19.900,1017.561645
3700629 *0001V,01/17/70 05:24:20.000,1017.564022
3700739 *0001V,01/17/70 05:24:20.100,1017.564338
3700832 *0001V,01/17/70 05:24:20.200,1017.566114
3700926 *0001V,01/17/70 05:24:20.300,1017.565266
3701035 *0001V,01/17/70 05:24:20.400,1017.566621
3701129 *0001V,01/17/70 05:24:20.500,1017.565632
3701238 *0001V,01/17/70 05:24:20.600,1017.566654
3701331 *0001V,01/17/70 05:24:20.700,1017.567177
3701441 *0001V,01/17/70 05:24:20.800,1017.566861
3701534 *0001V,01/17/70 05:24:20.900,1017.565169
3701628 *0001V,01/17/70 05:24:21.000,1017.566440
3701737 *0001V,01/17/70 05:24:21.100,1017.568473
3701831 *0001V,01/17/70 05:24:21.200,1017.569946
3701940 *0001V,01/17/70 05:24:21.300,1017.564880
3702033 *0001V,01/17/70 05:24:21.400,1017.565772
3702127 *0001V,01/17/70 05:24:21.500,1017.563949
3702236 *0001V,01/17/70 05:24:21.600,1017.564304
3702330 *0001V,01/17/70 05:24:21.700,1017.565548
3702439 *0001V,01/17/70 05:24:21.800,1017.567600
3702533 *0001V,01/17/70 05:24:21.900,1017.564062
3702626 *0001V,01/17/70 05:24:22.000,1017.566359
3702735 *0001V,01/17/70 05:24:22.100,1017.570114
3702829 *0001V,01/17/70 05:24:22.200,1017.566501
3702938 *0001V,01/17/70 05:24:22.300,1017.568086
3703032 *0001V,01/17/70 05:24:22.400,1017.570480
3703125 *0001V,01/17/70 05:24:22.500,1017.568982
3703235 *0001V,01/17/70 05:24:22.600,1017.567983
3703328 *0001V,01/17/70 05:24:22.700,1017.567004
3703437 *0001V,01/17/70 05:24:22.800,1017.566448
3703531 *0001V,01/17/70 05:24:22.900,1017.565113
3703640 *0001V,01/17/70 05:24:23.000,1017.566558
3703734 *0001V,01/17/70 05:24:23.100,1017.570163
3703827 *0001V,01/17/70 05:24:23.200,1017.566409
3703937 *0001V,01/17/70 05:24:23.300,1017.565293
3704030 *0001V,01/17/70 05:24:23.400,1017.563969
3704139 *0001V,01/17/70 05:24:23.500,1017.565361
3704233 *0001V,01/17/70 05:24:23.600,1017.566819
3704327 *0001V,01/17/70 05:24:23.700,1017.564909
3704436 *0001V,01/17/70 05:24:23.800,1017.566895
3704529 *0001V,01/17/70 05:24:23.900,1017.567013
3704639 *0001V,01/17/70 05:24:24.000,1017.565900
3704732 *0001V,01/17/70 05:24:24.100,1017.570248
3704826 *0001V,01/17/70 05:24:24.200,1017.568155
3704935 *0001V,01/17/70 05:24:24.300,1017.566090
3705029 *0001V,01/17/70 05:24:24.400,1017.564475
3705138 *0001V,01/17/70 05:24:24.500,1017.566151
3705231 *0001V,01/17/70 05:24:24.600,1017.570513
3705341 *0001V,01/17/70 05:24:24.700,1017.569745
3705434 *0001V,01/17/70 05:24:24.800,1017.564940
3705528 *0001V,01/17/70 05:24:24.900,1017.563810
3705637 *0001V,01/17/70 05:24:25.000,1017.566452
3705731 *0001V,01/17/70 05:24:25.100,1017.568047
3705840 *0001V,01/17/70 05:24:25.200,1017.567697
3705933 *0001V,01/17/70 05:24:25.300,1017.566176
3706027 *0001V,01/17/70 05:24:25.400,1017.568791
3706136 *0001V,01/17/70 05:24:25.500,1017.568134
3706230 *0001V,01/17/70 05:24:25.600,1017.569585
3706339 *0001V,01/17/70 05:24:25.700,1017.568545
3706433 *0001V,01/17/70 05:24:25.800,1017.567003
3706526 *0001V,01/17/70 05:24:25.900,1017.566738
3706635 *0001V,01/17/70 05:24:26.000,1017.566369
3706729 *0001V,01/17/70 05:24:26.100,1017.567648
3706838 *0001V,01/17/70 05:24:26.200,1017.565568
3706932 *0001V,01/17/70 05:24:26.300,1017.567049
3707041 *0001V,01/17/70 05:24:26.400,1017.566881
3707135 *0001V,01/17/70 05:24:26.500,1017.567051
3707228 *0001V,01/17/70 05:24:26.600,1017.568860
3707337 *0001V,01/17/70 05:24:26.700,1017.569510
3707431 *0001V,01/17/70 05:24:26.800,1017.567929
3707540 *0001V,01/17/70 05:24:26.900,1017.567279
3707634 *0001V,01/17/70 05:24:27.000,1017.565055
3707727 *0001V,01/17/70 05:24:27.100,1017.566097
3707837 *0001V,01/17/70 05:24:27.200,1017.564434
3707930 *0001V,01/17/70 05:24:27.300,1017.562092
3708039 *0001V,01/17/70 05:24:27.400,1017.561987
3708133 *0001V,01/17/70 05:24:27.500,1017.560575
3708227 *0001V,01/17/70 05:24:27.600,1017.559680
3708336 *0001V,01/17/70 05:24:27.700,1017.559080
3708429 *0001V,01/17/70 05:24:27.800,1017.557902
3708539 *0001V,01/17/70 05:24:27.900,1017.560438
3708632 *0001V,01/17/70 05:24:28.000,1017.561657
3708726 *0001V,01/17/70 05:24:28.100,1017.558545
3708835 *0001V,01/17/70 05:24:28.200,1017.556118
3708929 *0001V,01/17/70 05:24:28.300,1017.556790
3709038 *0001V,01/17/70 05:24:28.400,1017.551653
3709131 *0001V,01/17/70 05:24:28.500,1017.554295
3709241 *0001V,01/17/70 05:24:28.600,1017.553340
3709334 *0001V,01/17/70 05:24:28.700,1017.551749
3709428 *0001V,01/17/70 05:24:28.800,1017.552181
3709537 *0001V,01/17/70 05:24:28.900,1017.555663
3709631 *0001V,01/17/70 05:24:29.000,1017.556549
3709740 *0001V,01/17/70 05:24:29.100,1017.555737
3709833 *0001V,01/17/70 05:24:29.200,1017.554431
3709927 *0001V,01/17/70 05:24:29.300,1017.556418
3710036 *0001V,01/17/70 05:24:29.400,1017.557922
3710130 *0001V,01/17/70 05:24:29.500,1017.557903
3710239 *0001V,01/17/70 05:24:29.600,1017.558684
3710333 *0001V,01/17/70 05:24:29.700,1017.559860
3710426 *0001V,01/17/70 05:24:29.800,1017.559288
3710535 *0001V,01/17/70 05:24:29.900,1017.562515
3710629 *0001V,01/17/70 05:24:30.000,1017.562110
3710738 *0001V,01/17/70 05:24:30.100,1017.564519
3710832 *0001V,01/17/70 05:24:30.200,1017.567117
3710941 *0001V,01/17/70 05:24:30.300,1017.563813
3711035 *0001V,01/17/70 05:24:30.400,1017.562041
3711128 *0001V,01/17/70 05:24:30.500,1017.563958
3711237 *0001V,01/17/70 05:24:30.600,1017.563409
3711331 *0001V,01/17/70 05:24:30.700,1017.562992
3711440 *0001V,01/17/70 05:24:30.800,1017.564424
3711534 *0001V,01/17/70 05:24:30.900,1017.563760
3711627 *0001V,01/17/70 05:24:31.000,1017.564362
3711737 *0001V,01/17/70 05:24:31.100,1017.562193
3711830 *0001V,01/17/70 05:24:31.200,1017.564529
3711939 *0001V,01/17/70 05:24:31.300,1017.564562
3712033 *0001V,01/17/70 05:24:31.400,1017.566198
3712127 *0001V,01/17/70 05:24:31.500,1017.563154
3712236 *0001V,01/17/70 05:24:31.600,1017.562041
3712329 *0001V,01/17/70 05:24:31.700,1017.562662
3712439 *0001V,01/17/70 05:24:31.800,1017.563017
3712532 *0001V,01/17/70 05:24:31.900,1017.558967
3712626 *0001V,01/17/70 05:24:32.000,1017.555468
3712735 *0001V,01/17/70 05:24:32.100,1017.560496
3712829 *0001V,01/17/70 05:24:32.200,1017.559035
3712938 *0001V,01/17/70 05:24:32.300,1017.558975
3713031 *0001V,01/17/70 05:24:32.400,1017.553084
3713141 *0001V,01/17/70 05:24:32.500,1017.551912
3713234 *0001V,01/17/70 05:24:32.600,1017.554435
3713328 *0001V,01/17/70 05:24:32.700,1017.553668
3713437 *0001V,01/17/70 05:24:32.800,1017.555066
3713531 *0001V,01/17/70 05:24:32.900,1017.548414
3713640 *0001V,01/17/70 05:24:33.000,1017.548831
3713733 *0001V,01/17/70 05:24:33.100,1017.545244
3713827 *0001V,01/17/70 05:24:33.200,1017.547582
3713936 *0001V,01/17/70 05:24:33.300,1017.546497
3714030 *0001V,01/17/70 05:24:33.400,1017.546420
3714139 *0001V,01/17/70 05:24:33.500,1017.545134
3714233 *0001V,01/17/70 05:24:33.600,1017.551435
3714326 *0001V,01/17/70 05:24:33.700,1017.548540
3714435 *0001V,01/17/70 05:24:33.800,1017.545791
3714529 *0001V,01/17/70 05:24:33.900,1017.543339
3714638 *0001V,01/17/70 05:24:34.000,1017.541805
3714732 *0001V,01/17/70 05:24:34.100,1017.539065
3714825 *0001V,01/17/70 05:24:34.200,1017.539420
3714935 *0001V,01/17/70 05:24:34.300,1017.539362
3715028 *0001V,01/17/70 05:24:34.400,1017.543262
3715137 *0001V,01/17/70 05:24:34.500,1017.545492
3715231 *0001V,01/17/70 05:24:34.600,1017.544292
3715340 *0001V,01/17/70 05:24:34.700,1017.547390
3715434 *0001V,01/17/70 05:24:34.800,1017.549892
3715527 *0001V,01/17/70 05:24:34.900,1017.551767
3715637 *0001V,01/17/70 05:24:35.000,1017.558958
3715730 *0001V,01/17/70 05:24:35.100,1017.559462
3715839 *0001V,01/17/70 05:24:35.200,1017.560001
3715933 *0001V,01/17/70 05:24:35.300,1017.559910
3716027 *0001V,01/17/70 05:24:35.400,1017.562302
3716136 *0001V,01/17/70 05:24:35.500,1017.559911
3716229 *0001V,01/17/70 05:24:35.600,1017.560119
3716339 *0001V,01/17/70 05:24:35.700,1017.558472
3716432 *0001V,01/17/70 05:24:35.800,1017.551713
3716526 *0001V,01/17/70 05:24:35.900,1017.554355
3716635 *0001V,01/17/70 05:24:36.000,1017.549325
3716729 *0001V,01/17/70 05:24:36.100,1017.547672
3716838 *0001V,01/17/70 05:24:36.200,1017.549675
3716931 *0001V,01/17/70 05:24:36.300,1017.548107
3717041 *0001V,01/17/70 05:24:36.400,1017.547984
3717134 *0001V,01/17/70 05:24:36.500,1017.551683
3717228 *0001V,01/17/70 05:24:36.600,1017.553235
3717337 *0001V,01/17/70 05:24:36.700,1017.550798
3717431 *0001V,01/17/70 05:24:36.800,1017.552879
3717540 *0001V,01/17/70 05:24:36.900,1017.552125
3717633 *0001V,01/17/70 05:24:37.000,1017.554741
3717727 *0001V,01/17/70 05:24:37.100,1017.552361
3717836 *0001V,01/17/70 05:24:37.200,1017.556840
3717930 *0001V,01/17/70 05:24:37.300,1017.550315
3718039 *0001V,01/17/70 05:24:37.400,1017.547390
3718133 *0001V,01/17/70 05:24:37.500,1017.550194
3718226 *0001V,01/17/70 05:24:37.600,1017.549825
3718335 *0001V,01/17/70 05:24:37.700,1017.554949
3718429 *0001V,01/17/70 05:24:37.800,1017.552857
3718538 *0001V,01/17/70 05:24:37.900,1017.551446
3718632 *0001V,01/17/70 05:24:38.000,1017.548008
3718741 *0001V,01/17/70 05:24:38.100,1017.549183
3718835 *0001V,01/17/70 05:24:38.200,1017.551997
3718928 *0001V,01/17/70 05:24:38.300,1017.551331
3719037 *0001V,01/17/70 05:24:38.400,1017.552621
3719131 *0001V,01/17/70 05:24:38.500,1017.553106
3719240 *0001V,01/17/70 05:24:38.600,1017.552973
3719334 *0001V,01/17/70 05:24:38.700,1017.555364
3719427 *0001V,01/17/70 05:24:38.800,1017.557768
3719537 *0001V,01/17/70 05:24:38.900,1017.559287
3719630 *0001V,01/17/70 05:24:39.000,1017.561403
3719739 *0001V,01/17/70 05:24:39.100,1017.560423
3719833 *0001V,01/17/70 05:24:39.200,1017.557957
3719927 *0001V,01/17/70 05:24:39.300,1017.561816
3720036 *0001V,01/17/70 05:24:39.400,1017.558570
3720129 *0001V,01/17/70 05:24:39.500,1017.559358
3720239 *0001V,01/17/70 05:24:39.600,1017.554125
3720332 *0001V,01/17/70 05:24:39.700,1017.553510
3720426 *0001V,01/17/70 05:24:39.800,1017.555625
3720535 *0001V,01/17/70 05:24:39.900,1017.551904
3720629 *0001V,01/17/70 05:24:40.000,1017.555252
3720738 *0001V,01/17/70 05:24:40.100,1017.556775
3720831 *0001V,01/17/70 05:24:40.200,1017.557616
3720941 *0001V,01/17/70 05:24:40.300,1017.560376
3721034 *0001V,01/17/70 05:24:40.400,1017.557498
3721128 *0001V,01/17/70 05:24:40.500,1017.555983
3721237 *0001V,01/17/70 05:24:40.600,1017.554438
3721331 *0001V,01/17/70 05:24:40.700,1017.558815
3721440 *0001V,01/17/70 05:24:40.800,1017.556288
3721533 *0001V,01/17/70 05:24:40.900,1017.561467
3721627 *0001V,01/17/70 05:24:41.000,1017.562239
3721736 *0001V,01/17/70 05:24:41.100,1017.562598
3721830 *0001V,01/17/70 05:24:41.200,1017.565415
3721939 *0001V,01/17/70 05:24:41.300,1017.562411
3722033 *0001V,01/17/70 05:24:41.400,1017.562725
3722126 *0001V,01/17/70 05:24:41.500,1017.561148
3722235 *0001V,01/17/70 05:24:41.600,1017.564031
3722329 *0001V,01/17/70 05:24:41.700,1017.561776
3722438 *0001V,01/17/70 05:24:41.800,1017.563270
3722532 *0001V,01/17/70 05:24:41.900,1017.564222
3722625 *0001V,01/17/70 05:24:42.000,1017.566116
3722735 *0001V,01/17/70 05:24:42.100,1017.565696
3722828 *0001V,01/17/70 05:24:42.200,1017.566863
3722937 *0001V,01/17/70 05:24:42.300,1017.569440
3723031 *0001V,01/17/70 05:24:42.400,1017.569391
3723140 *0001V,01/17/70 05:24:42.500,1017.567777
3723234 *0001V,01/17/70 05:24:42.600,1017.566641
3723327 *0001V,01/17/70 05:24:42.700,1017.565865
3723437 *0001V,01/17/70 05:24:42.800,1017.565172
3723530 *0001V,01/17/70 05:24:42.900,1017.565910
3723639 *0001V,01/17/70 05:24:43.000,1017.565021
3723733 *0001V,01/17/70 05:24:43.100,1017.563722
3723827 *0001V,01/17/70 05:24:43.200,1017.562587
3723936 *0001V,01/17/70 05:24:43.300,1017.563843
3724029 *0001V,01/17/70 05:24:43.400,1017.561226
3724139 *0001V,01/17/70 05:24:43.500,1017.561540
3724232 *0001V,01/17/70 05:24:43.600,1017.562312
3724326 *0001V,01/17/70 05:24:43.700,1017.563331
3724435 *0001V,01/17/70 05:24:43.800,1017.563518
3724529 *0001V,01/17/70 05:24:43.900,1017.561224
3724638 *0001V,01/17/70 05:24:44.000,1017.562121
3724731 *0001V,01/17/70 05:24:44.100,1017.562674
3724841 *0001V,01/17/70 05:24:44.200,1017.563730
3724934 *0001V,01/17/70 05:24:44.300,1017.566462
3725028 *0001V,01/17/70 05:24:44.400,1017.567230
3725137 *0001V,01/17/70 05:24:44.500,1017.567211
3725231 *0001V,01/17/70 05:24:44.600,1017.567127
3725340 *0001V,01/17/70 05:24:44.700,1017.566218
3725433 *0001V,01/17/70 05:24:44.800,1017.567977
3725527 *0001V,01/17/70 05:24:44.900,1017.569506
3725636 *0001V,01/17/70 05:24:45.000,1017.567304
3725730 *0001V,01/17/70 05:24:45.100,1017.563155
3725839 *0001V,01/17/70 05:24:45.200,1017.564625
3725933 *0001V,01/17/70 05:24:45.300,1017.564243
3726026 *0001V,01/17/70 05:24:45.400,1017.565195
3726135 *0001V,01/17/70 05:24:45.500,1017.563793
3726229 *0001V,01/17/70 05:24:45.600,1017.565026
3726338 *0001V,01/17/70 05:24:45.700,1017.565103
3726432 *0001V,01/17/70 05:24:45.800,1017.565511
3726525 *0001V,01/17/70 05:24:45.900,1017.567937
3726635 *0001V,01/17/70 05:24:46.000,1017.570203
3726728 *0001V,01/17/70 05:24:46.100,1017.566987
3726837 *0001V,01/17/70 05:24:46.200,1017.566472
3726931 *0001V,01/17/70 05:24:46.300,1017.564865
3727040 *0001V,01/17/70 05:24:46.400,1017.564663
3727134 *0001V,01/17/70 05:24:46.500,1017.563772
3727227 *0001V,01/17/70 05:24:46.600,1017.563699
3727337 *0001V,01/17/70 05:24:46.700,1017.566379
3727430 *0001V,01/17/70 05:24:46.800,1017.564330
3727539 *0001V,01/17/70 05:24:46.900,1017.567192
3727633 *0001V,01/17/70 05:24:47.000,1017.564525
3727727 *0001V,01/17/70 05:24:47.100,1017.564467
3727836 *0001V,01/17/70 05:24:47.200,1017.565066
3727929 *0001V,01/17/70 05:24:47.300,1017.564516
3728039 *0001V,01/17/70 05:24:47.400,1017.564102
3728132 *0001V,01/17/70 05:24:47.500,1017.562976
3728226 *0001V,01/17/70 05:24:47.600,1017.560390
3728335 *0001V,01/17/70 05:24:47.700,1017.564193
3728429 *0001V,01/17/70 05:24:47.800,1017.565499
3728538 *0001V,01/17/70 05:24:47.900,1017.566920
3728631 *0001V,01/17/70 05:24:48.000,1017.567745
3728741 *0001V,01/17/70 05:24:48.100,1017.568194
3728834 *0001V,01/17/70 05:24:48.200,1017.570416
3728928 *0001V,01/17/70 05:24:48.300,1017.570868
3729037 *0001V,01/17/70 05:24:48.400,1017.570586
3729131 *0001V,01/17/70 05:24:48.500,1017.572003
3729240 *0001V,01/17/70 05:24:48.600,1017.570805
3729333 *0001V,01/17/70 05:24:48.700,1017.569095
3729427 *0001V,01/17/70 05:24:48.800,1017.569485
3729536 *0001V,01/17/70 05:24:48.900,1017.569221
3729630 *0001V,01/17/70 05:24:49.000,1017.568947
3729739 *0001V,01/17/70 05:24:49.100,1017.568119
3729833 *0001V,01/17/70 05:24:49.200,1017.568739
3729926 *0001V,01/17/70 05:24:49.300,1017.567815
3730035 *0001V,01/17/70 05:24:49.400,1017.567474
3730129 *0001V,01/17/70 05:24:49.500,1017.567103
3730238 *0001V,01/17/70 05:24:49.600,1017.566931
3730332 *0001V,01/17/70 05:24:49.700,1017.565937
3730425 *0001V,01/17/70 05:24:49.800,1017.564811
3730535 *0001V,01/17/70 05:24:49.900,1017.564199
3730628 *0001V,01/17/70 05:24:50.000,1017.564210
3730737 *0001V,01/17/70 05:24:50.100,1017.564867
3730831 *0001V,01/17/70 05:24:50.200,1017.565409
3730940 *0001V,01/17/70 05:24:50.300,1017.564827
3731034 *0001V,01/17/70 05:24:50.400,1017.564340
3731127 *0001V,01/17/70 05:24:50.500,1017.564390
3731237 *0001V,01/17/70 05:24:50.600,1017.563245
3731330 *0001V,01/17/70 05:24:50.700,1017.569396
3731439 *0001V,01/17/70 05:24:50.800,1017.568338
3731533 *0001V,01/17/70 05:24:50.900,1017.567313
3731627 *0001V,01/17/70 05:24:51.000,1017.568516
3731736 *0001V,01/17/70 05:24:51.100,1017.567063
3731829 *0001V,01/17/70 05:24:51.200,1017.567698
3731939 *0001V,01/17/70 05:24:51.300,1017.567949
3732032 *0001V,01/17/70 05:24:51.400,1017.567014
3732126 *0001V,01/17/70 05:24:51.500,1017.568489
3732235 *0001V,01/17/70 05:24:51.600,1017.569805
3732329 *0001V,01/17/70 05:24:51.700,1017.571010
3732438 *0001V,01/17/70 05:24:51.800,1017.570375
3732531 *0001V,01/17/70 05:24:51.900,1017.571706
3732641 *0001V,01/17/70 05:24:52.000,1017.572650
3732734 *0001V,01/17/70 05:24:52.100,1017.573306
3732828 *0001V,01/17/70 05:24:52.200,1017.572033
3732937 *0001V,01/17/70 05:24:52.300,1017.572952
3733031 *0001V,01/17/70 05:24:52.400,1017.573610
3733140 *0001V,01/17/70 05:24:52.500,1017.576191
3733233 *0001V,01/17/70 05:24:52.600,1017.574988
3733327 *0001V,01/17/70 05:24:52.700,1017.571852
3733436 *0001V,01/17/70 05:24:52.800,1017.571035
3733530 *0001V,01/17/70 05:24:52.900,1017.572350
3733639 *0001V,01/17/70 05:24:53.000,1017.572913
3733733 *0001V,01/17/70 05:24:53.100,1017.573326
3733826 *0001V,01/17/70 05:24:53.200,1017.574727
3733935 *0001V,01/17/70 05:24:53.300,1017.573994
3734029 *0001V,01/17/70 05:24:53.400,1017.573107
3734138 *0001V,01/17/70 05:24:53.500,1017.574348
3734232 *0001V,01/17/70 05:24:53.600,1017.574413
3734325 *0001V,01/17/70 05:24:53.700,1017.573590
3734435 *0001V,01/17/70 05:24:53.800,1017.574104
3734528 *0001V,01/17/70 05:24:53.900,1017.571943
3734637 *0001V,01/17/70 05:24:54.000,1017.566890
3734731 *0001V,01/17/70 05:24:54.100,1017.566626
3734840 *0001V,01/17/70 05:24:54.200,1017.564830
3734934 *0001V,01/17/70 05:24:54.300,1017.560647
3735027 *0001V,01/17/70 05:24:54.400,1017.561884
3735137 *0001V,01/17/70 05:24:54.500,1017.558871
3735230 *0001V,01/17/70 05:24:54.600,1017.558966
3735339 *0001V,01/17/70 05:24:54.700,1017.558737
3735433 *0001V,01/17/70 05:24:54.800,1017.560174
3735527 *0001V,01/17/70 05:24:54.900,1017.560635
3735636 *0001V,01/17/70 05:24:55.000,1017.561260
3735729 *0001V,01/17/70 05:24:55.100,1017.560881
3735839 *0001V,01/17/70 05:24:55.200,1017.561525
3735932 *0001V,01/17/70 05:24:55.300,1017.561697
3736026 *0001V,01/17/70 05:24:55.400,1017.566379
3736135 *0001V,01/17/70 05:24:55.500,1017.569586
3736229 *0001V,01/17/70 05:24:55.600,1017.570481
3736338 *0001V,01/17/70 05:24:55.700,1017.570108
3736431 *0001V,01/17/70 05:24:55.800,1017.570551
3736541 *0001V,01/17/70 05:24:55.900,1017.572180
3736634 *0001V,01/17/70 05:24:56.000,1017.577447
3736728 *0001V,01/17/70 05:24:56.100,1017.576805
3736837 *0001V,01/17/70 05:24:56.200,1017.577043
3736931 *0001V,01/17/70 05:24:56.300,1017.578571
3737040 *0001V,01/17/70 05:24:56.400,1017.578334
3737133 *0001V,01/17/70 05:24:56.500,1017.579841
3737227 *0001V,01/17/70 05:24:56.600,1017.579920
3737336 *0001V,01/17/70 05:24:56.700,1017.581170
3737430 *0001V,01/17/70 05:24:56.800,1017.579631
3737539 *0001V,01/17/70 05:24:56.900,1017.577817
3737633 *0001V,01/17/70 05:24:57.000,1017.576726
3737726 *0001V,01/17/70 05:24:57.100,1017.576156
3737835 *0001V,01/17/70 05:24:57.200,1017.576437
3737929 *0001V,01/17/70 05:24:57.300,1017.575610
3738038 *0001V,01/17/70 05:24:57.400,1017.575503
3738132 *0001V,01/17/70 05:24:57.500,1017.574253
3738225 *0001V,01/17/70 05:24:57.600,1017.574450
3738335 *0001V,01/17/70 05:24:57.700,1017.573457
3738428 *0001V,01/17/70 05:24:57.800,1017.573385
3738537 *0001V,01/17/70 05:24:57.900,1017.570999
3738631 *0001V,01/17/70 05:24:58.000,1017.572077
3738740 *0001V,01/17/70 05:24:58.100,1017.573418
3738834 *0001V,01/17/70 05:24:58.200,1017.570626
3738927 *0001V,01/17/70 05:24:58.300,1017.570830
3739037 *0001V,01/17/70 05:24:58.400,1017.570054
3739130 *0001V,01/17/70 05:24:58.500,1017.569500
3739239 *0001V,01/17/70 05:24:58.600,1017.569686
3739333 *0001V,01/17/70 05:24:58.700,1017.568572
3739427 *0001V,01/17/70 05:24:58.800,1017.566483
3739536 *0001V,01/17/70 05:24:58.900,1017.565421
3739629 *0001V,01/17/70 05:24:59.000,1017.563147
3739739 *0001V,01/17/70 05:24:59.100,1017.563091
3739832 *0001V,01/17/70 05:24:59.200,1017.559698
3739926 *0001V,01/17/70 05:24:59.300,1017.559405
3740035 *0001V,01/17/70 05:24:59.400,1017.561019
3740129 *0001V,01/17/70 05:24:59.500,1017.560453
3740238 *0001V,01/17/70 05:24:59.600,1017.562053
3740331 *0001V,01/17/70 05:24:59.700,1017.562682
3740441 *0001V,01/17/70 05:24:59.800,1017.562587
3740534 *0001V,01/17/70 05:24:59.900,1017.561844
3740628 *0001V,01/17/70 05:25:00.000,1017.558131
3740737 *0001V,01/17/70 05:25:00.100,1017.555137
3740831 *0001V,01/17/70 05:25:00.200,1017.555273
3740940 *0001V,01/17/70 05:25:00.300,1017.556780
3741033 *0001V,01/17/70 05:25:00.400,1017.557901
3741127 *0001V,01/17/70 05:25:00.500,1017.556489
3741236 *0001V,01/17/70 05:25:00.600,1017.559194
3741330 *0001V,01/17/70 05:25:00.700,1017.561416
3741439 *0001V,01/17/70 05:25:00.800,1017.556186
3741533 *0001V,01/17/70 05:25:00.900,1017.560251
3741626 *0001V,01/17/70 05:25:01.000,1017.560973
3741735 *0001V,01/17/70 05:25:01.100,1017.560513
3741829 *0001V,01/17/70 05:25:01.200,1017.556188
3741938 *0001V,01/17/70 05:25:01.300,1017.558855
3742032 *0001V,01/17/70 05:25:01.400,1017.558816
3742125 *0001V,01/17/70 05:25:01.500,1017.559740
3742235 *0001V,01/17/70 05:25:01.600,1017.562735
3742328 *0001V,01/17/70 05:25:01.700,1017.562229
3742437 *0001V,01/17/70 05:25:01.800,1017.564057
3742531 *0001V,01/17/70 05:25:01.900,1017.565040
3742640 *0001V,01/17/70 05:25:02.000,1017.562786
3742734 *0001V,01/17/70 05:25:02.100,1017.563331
3742827 *0001V,01/17/70 05:25:02.200,1017.564943
3742937 *0001V,01/17/70 05:25:02.300,1017.567643
3743030 *0001V,01/17/70 05:25:02.400,1017.568039
3743139 *0001V,01/17/70 05:25:02.500,1017.567733
3743233 *0001V,01/17/70 05:25:02.600,1017.566046
3743327 *0001V,01/17/70 05:25:02.700,1017.566063
3743436 *0001V,01/17/70 05:25:02.800,1017.565721
3743529 *0001V,01/17/70 05:25:02.900,1017.563702
3743639 *0001V,01/17/70 05:25:03.000,1017.563427
3743732 *0001V,01/17/70 05:25:03.100,1017.563900
3743826 *0001V,01/17/70 05:25:03.200,1017.567093
3743935 *0001V,01/17/70 05:25:03.300,1017.566782
3744029 *0001V,01/17/70 05:25:03.400,1017.564251
3744138 *0001V,01/17/70 05:25:03.500,1017.565618
3744231 *0001V,01/17/70 05:25:03.600,1017.566502
3744341 *0001V,01/17/70 05:25:03.700,1017.565302
3744434 *0001V,01/17/70 05:25:03.800,1017.567036
3744528 *0001V,01/17/70 05:25:03.900,1017.568761
3744637 *0001V,01/17/70 05:25:04.000,1017.569878
3744731 *0001V,01/17/70 05:25:04.100,1017.571260
3744840 *0001V,01/17/70 05:25:04.200,1017.572222
3744933 *0001V,01/17/70 05:25:04.300,1017.570946
3745027 *0001V,01/17/70 05:25:04.400,1017.571342
3745136 *0001V,01/17/70 05:25:04.500,1017.572294
3745230 *0001V,01/17/70 05:25:04.600,1017.570027
3745339 *0001V,01/17/70 05:25:04.700,1017.570768
3745433 *0001V,01/17/70 05:25:04.800,1017.573685
3745526 *0001V,01/17/70 05:25:04.900,1017.572986
3745635 *0001V,01/17/70 05:25:05.000,1017.574386
3745729 *0001V,01/17/70 05:25:05.100,1017.574219
3745838 *0001V,01/17/70 05:25:05.200,1017.572408
3745932 *0001V,01/17/70 05:25:05.300,1017.573675
3746025 *0001V,01/17/70 05:25:05.400,1017.573367
3746135 *0001V,01/17/70 05:25:05.500,1017.572320
3746228 *0001V,01/17/70 05:25:05.600,1017.572554
3746337 *0001V,01/17/70 05:25:05.700,1017.573978
3746431 *0001V,01/17/70 05:25:05.800,1017.574575
3746540 *0001V,01/17/70 05:25:05.900,1017.570754
3746634 *0001V,01/17/70 05:25:06.000,1017.568128
3746727 *0001V,01/17/70 05:25:06.100,1017.571269
3746837 *0001V,01/17/70 05:25:06.200,1017.569242
3746930 *0001V,01/17/70 05:25:06.300,1017.566430
3747039 *0001V,01/17/70 05:25:06.400,1017.566308
3747133 *0001V,01/17/70 05:25:06.500,1017.568636
3747227 *0001V,01/17/70 05:25:06.600,1017.570047
3747336 *0001V,01/17/70 05:25:06.700,1017.574129
3747429 *0001V,01/17/70 05:25:06.800,1017.569106
3747539 *0001V,01/17/70 05:25:06.900,1017.566644
3747632 *0001V,01/17/70 05:25:07.000,1017.570839
3747726 *0001V,01/17/70 05:25:07.100,1017.568385
3747835 *0001V,01/17/70 05:25:07.200,1017.567832
3747929 *0001V,01/17/70 05:25:07.300,1017.567105
3748038 *0001V,01/17/70 05:25:07.400,1017.570057
3748131 *0001V,01/17/70 05:25:07.500,1017.568643
3748241 *0001V,01/17/70 05:25:07.600,1017.568281
3748334 *0001V,01/17/70 05:25:07.700,1017.564229
3748428 *0001V,01/17/70 05:25:07.800,1017.562634
3748537 *0001V,01/17/70 05:25:07.900,1017.559357
3748631 *0001V,01/17/70 05:25:08.000,1017.558845
3748740 *0001V,01/17/70 05:25:08.100,1017.556704
3748833 *0001V,01/17/70 05:25:08.200,1017.556041
3748927 *0001V,01/17/70 05:25:08.300,1017.554630
3749036 *0001V,01/17/70 05:25:08.400,1017.556650
3749130 *0001V,01/17/70 05:25:08.500,1017.550209
3749239 *0001V,01/17/70 05:25:08.600,1017.553218
3749333 *0001V,01/17/70 05:25:08.700,1017.551917
3749426 *0001V,01/17/70 05:25:08.800,1017.553313
3749535 *0001V,01/17/70 05:25:08.900,1017.549800
3749629 *0001V,01/17/70 05:25:09.000,1017.549266
3749738 *0001V,01/17/70 05:25:09.100,1017.552497
3749832 *0001V,01/17/70 05:25:09.200,1017.555617
3749925 *0001V,01/17/70 05:25:09.300,1017.557780
3750035 *0001V,01/17/70 05:25:09.400,1017.559239
3750128 *0001V,01/17/70 05:25:09.500,1017.561327
3750237 *0001V,01/17/70 05:25:09.600,1017.561058
3750331 *0001V,01/17/70 05:25:09.700,1017.558307
3750440 *0001V,01/17/70 05:25:09.800,1017.560629
3750534 *0001V,01/17/70 05:25:09.900,1017.562037
3750627 *0001V,01/17/70 05:25:10.000,1017.565763
3750737 *0001V,01/17/70 05:25:10.100,1017.566407
3750830 *0001V,01/17/70 05:25:10.200,1017.562621
3750939 *0001V,01/17/70 05:25:10.300,1017.558192
3751033 *0001V,01/17/70 05:25:10.400,1017.555622
3751127 *0001V,01/17/70 05:25:10.500,1017.553545
3751236 *0001V,01/17/70 05:25:10.600,1017.553044
3751329 *0001V,01/17/70 05:25:10.700,1017.555285
3751439 *0001V,01/17/70 05:25:10.800,1017.556007
3751532 *0001V,01/17/70 05:25:10.900,1017.557198
3751626 *0001V,01/17/70 05:25:11.000,1017.557624
3751735 *0001V,01/17/70 05:25:11.100,1017.559497
3751829 *0001V,01/17/70 05:25:11.200,1017.562231
3751938 *0001V,01/17/70 05:25:11.300,1017.561618
3752031 *0001V,01/17/70 05:25:11.400,1017.560892
3752141 *0001V,01/17/70 05:25:11.500,1017.562078
3752234 *0001V,01/17/70 05:25:11.600,1017.563757
3752328 *0001V,01/17/70 05:25:11.700,1017.559827
3752437 *0001V,01/17/70 05:25:11.800,1017.562274
3752531 *0001V,01/17/70 05:25:11.900,1017.563277
3752640 *0001V,01/17/70 05:25:12.000,1017.558825
3752733 *0001V,01/17/70 05:25:12.100,1017.559604
3752827 *0001V,01/17/70 05:25:12.200,1017.561138
3752936 *0001V,01/17/70 05:25:12.300,1017.563744
3753030 *0001V,01/17/70 05:25:12.400,1017.564132
3753139 *0001V,01/17/70 05:25:12.500,1017.565884
3753233 *0001V,01/17/70 05:25:12.600,1017.565301
3753326 *0001V,01/17/70 05:25:12.700,1017.567363
3753435 *0001V,01/17/70 05:25:12.800,1017.570400
3753529 *0001V,01/17/70 05:25:12.900,1017.567573
3753638 *0001V,01/17/70 05:25:13.000,1017.568937
3753732 *0001V,01/17/70 05:25:13.100,1017.568647
3753825 *0001V,01/17/70 05:25:13.200,1017.571270
3753935 *0001V,01/17/70 05:25:13.300,1017.570098
3754028 *0001V,01/17/70 05:25:13.400,1017.567387
3754137 *0001V,01/17/70 05:25:13.500,1017.568927
3754231 *0001V,01/17/70 05:25:13.600,1017.566822
3754340 *0001V,01/17/70 05:25:13.700,1017.564609
3754434 *0001V,01/17/70 05:25:13.800,1017.563394
3754527 *0001V,01/17/70 05:25:13.900,1017.568254
3754637 *0001V,01/17/70 05:25:14.000,1017.567268
3754730 *0001V,01/17/70 05:25:14.100,1017.564413
3754839 *0001V,01/17/70 05:25:14.200,1017.567399
3754933 *0001V,01/17/70 05:25:14.300,1017.570024
3755027 *0001V,01/17/70 05:25:14.400,1017.573305
3755136 *0001V,01/17/70 05:25:14.500,1017.572998
3755229 *0001V,01/17/70 05:25:14.600,1017.571300
3755339 *0001V,01/17/70 05:25:14.700,1017.573519
3755432 *0001V,01/17/70 05:25:14.800,1017.567824
3755526 *0001V,01/17/70 05:25:14.900,1017.568304
3755635 *0001V,01/17/70 05:25:15.000,1017.562512
3755729 *0001V,01/17/70 05:25:15.100,1017.567306
3755838 *0001V,01/17/70 05:25:15.200,1017.569169
3755931 *0001V,01/17/70 05:25:15.300,1017.569927
3756041 *0001V,01/17/70 05:25:15.400,1017.568900
3756134 *0001V,01/17/70 05:25:15.500,1017.567629
3756228 *0001V,01/17/70 05:25:15.600,1017.569522
3756337 *0001V,01/17/70 05:25:15.700,1017.569597
3756431 *0001V,01/17/70 05:25:15.800,1017.570477
3756540 *0001V,01/17/70 05:25:15.900,1017.571566
3756633 *0001V,01/17/70 05:25:16.000,1017.572770
3756727 *0001V,01/17/70 05:25:16.100,1017.566981
3756836 *0001V,01/17/70 05:25:16.200,1017.566918
3756930 *0001V,01/17/70 05:25:16.300,1017.570636
3757039 *0001V,01/17/70 05:25:16.400,1017.569380
3757133 *0001V,01/17/70 05:25:16.500,1017.569255
3757226 *0001V,01/17/70 05:25:16.600,1017.564902
3757335 *0001V,01/17/70 05:25:16.700,1017.563862
3757429 *0001V,01/17/70 05:25:16.800,1017.566514
3757538 *0001V,01/17/70 05:25:16.900,1017.558211
3757632 *0001V,01/17/70 05:25:17.000,1017.561734
3757725 *0001V,01/17/70 05:25:17.100,1017.563270
3757835 *0001V,01/17/70 05:25:17.200,1017.560231
3757928 *0001V,01/17/70 05:25:17.300,1017.557720
3758037 *0001V,01/17/70 05:25:17.400,1017.553342
3758131 *0001V,01/17/70 05:25:17.500,1017.553926
3758240 *0001V,01/17/70 05:25:17.600,1017.556594
3758334 *0001V,01/17/70 05:25:17.700,1017.558788
3758427 *0001V,01/17/70 05:25:17.800,1017.557223
3758537 *0001V,01/17/70 05:25:17.900,1017.557312
3758630 *0001V,01/17/70 05:25:18.000,1017.559534
3758739 *0001V,01/17/70 05:25:18.100,1017.559676
3758833 *0001V,01/17/70 05:25:18.200,1017.560289
3758927 *0001V,01/17/70 05:25:18.300,1017.560405
3759036 *0001V,01/17/70 05:25:18.400,1017.560279
3759129 *0001V,01/17/70 05:25:18.500,1017.562839
3759239 *0001V,01/17/70 05:25:18.600,1017.564548
3759332 *0001V,01/17/70 05:25:18.700,1017.560459
3759426 *0001V,01/17/70 05:25:18.800,1017.563911
3759535 *0001V,01/17/70 05:25:18.900,1017.561771
3759629 *0001V,01/17/70 05:25:19.000,1017.560208
3759738 *0001V,01/17/70 05:25:19.100,1017.561559
3759831 *0001V,01/17/70 05:25:19.200,1017.561055
3759941 *0001V,01/17/70 05:25:19.300,1017.564125
3800034 *0001V,01/17/70 05:25:19.400,1017.567068
3800128 *0001V,01/17/70 05:25:19.500,1017.562791
3800237 *0001V,01/17/70 05:25:19.600,1017.563795
3800331 *0001V,01/17/70 05:25:19.700,1017.564305
3800440 *0001V,01/17/70 05:25:19.800,1017.564671
3800533 *0001V,01/17/70 05:25:19.900,1017.561677
3800627 *0001V,01/17/70 05:25:20.000,1017.561405
3800736 *0001V,01/17/70 05:25:20.100,1017.560893
3800830 *0001V,01/17/70 05:25:20.200,1017.558618
3800939 *0001V,01/17/70 05:25:20.300,1017.557770
3801033 *0001V,01/17/70 05:25:20.400,1017.556734
3801126 *0001V,01/17/70 05:25:20.500,1017.558854
3801235 *0001V,01/17/70 05:25:20.600,1017.556797
3801329 *0001V,01/17/70 05:25:20.700,1017.555282
3801438 *0001V,01/17/70 05:25:20.800,1017.555994
3801532 *0001V,01/17/70 05:25:20.900,1017.556409
3801625 *0001V,01/17/70 05:25:21.000,1017.555263
3801735 *0001V,01/17/70 05:25:21.100,1017.554810
3801828 *0001V,01/17/70 05:25:21.200,1017.552550
3801937 *0001V,01/17/70 05:25:21.300,1017.550458
3802031 *0001V,01/17/70 05:25:21.400,1017.549241
3802140 *0001V,01/17/70 05:25:21.500,1017.553947
3802234 *0001V,01/17/70 05:25:21.600,1017.553127
3802327 *0001V,01/17/70 05:25:21.700,1017.550717
3802437 *0001V,01/17/70 05:25:21.800,1017.549939
3802530 *0001V,01/17/70 05:25:21.900,1017.550107
3802639 *0001V,01/17/70 05:25:22.000,1017.551326
3802733 *0001V,01/17/70 05:25:22.100,1017.551810
3802827 *0001V,01/17/70 05:25:22.200,1017.553324
3802936 *0001V,01/17/70 05:25:22.300,1017.554720
3803029 *0001V,01/17/70 05:25:22.400,1017.555927
3803139 *0001V,01/17/70 05:25:22.500,1017.556199
3803232 *0001V,01/17/70 05:25:22.600,1017.558844
3803326 *0001V,01/17/70 05:25:22.700,1017.559185
3803435 *0001V,01/17/70 05:25:22.800,1017.556759
3803529 *0001V,01/17/70 05:25:22.900,1017.557716
3803638 *0001V,01/17/70 05:25:23.000,1017.560036
3803731 *0001V,01/17/70 05:25:23.100,1017.560430
3803825 *0001V,01/17/70 05:25:23.200,1017.560382
3803934 *0001V,01/17/70 05:25:23.300,1017.560895
3804028 *0001V,01/17/70 05:25:23.400,1017.560064
3804137 *0001V,01/17/70 05:25:23.500,1017.560813
3804231 *0001V,01/17/70 05:25:23.600,1017.563005
3804340 *0001V,01/17/70 05:25:23.700,1017.562172
3804433 *0001V,01/17/70 05:25:23.800,1017.558498
3804527 *0001V,01/17/70 05:25:23.900,1017.560928
3804636 *0001V,01/17/70 05:25:24.000,1017.558665
3804730 *0001V,01/17/70 05:25:24.100,1017.562364
3804839 *0001V,01/17/70 05:25:24.200,1017.557966
3804933 *0001V,01/17/70 05:25:24.300,1017.559868
3805026 *0001V,01/17/70 05:25:24.400,1017.553703
3805135 *0001V,01/17/70 05:25:24.500,1017.556242
3805229 *0001V,01/17/70 05:25:24.600,1017.556489
3805338 *0001V,01/17/70 05:25:24.700,1017.554346
3805432 *0001V,01/17/70 05:25:24.800,1017.554566
3805525 *0001V,01/17/70 05:25:24.900,1017.557876
3805635 *0001V,01/17/70 05:25:25.000,1017.559988
3805728 *0001V,01/17/70 05:25:25.100,1017.555983
3805837 *0001V,01/17/70 05:25:25.200,1017.556547
3805931 *0001V,01/17/70 05:25:25.300,1017.553984
3806040 *0001V,01/17/70 05:25:25.400,1017.556097
3806134 *0001V,01/17/70 05:25:25.500,1017.557664
3806227 *0001V,01/17/70 05:25:25.600,1017.555354
3806337 *0001V,01/17/70 05:25:25.700,1017.557181
3806430 *0001V,01/17/70 05:25:25.800,1017.557520
3806539 *0001V,01/17/70 05:25:25.900,1017.558380
3806633 *0001V,01/17/70 05:25:26.000,1017.558891
3806727 *0001V,01/17/70 05:25:26.100,1017.558354
3806836 *0001V,01/17/70 05:25:26.200,1017.557766
3806929 *0001V,01/17/70 05:25:26.300,1017.558935
3807039 *0001V,01/17/70 05:25:26.400,1017.559512
3807132 *0001V,01/17/70 05:25:26.500,1017.558882
3807226 *0001V,01/17/70 05:25:26.600,1017.553836
3807335 *0001V,01/17/70 05:25:26.700,1017.553515
3807429 *0001V,01/17/70 05:25:26.800,1017.546980
3807538 *0001V,01/17/70 05:25:26.900,1017.550582
3807631 *0001V,01/17/70 05:25:27.000,1017.551693
3807741 *0001V,01/17/70 05:25:27.100,1017.551248
3807834 *0001V,01/17/70 05:25:27.200,1017.557531
3807928 *0001V,01/17/70 05:25:27.300,1017.555802
3808037 *0001V,01/17/70 05:25:27.400,1017.555809
3808131 *0001V,01/17/70 05:25:27.500,1017.557665
3808240 *0001V,01/17/70 05:25:27.600,1017.560219
3808333 *0001V,01/17/70 05:25:27.700,1017.563344
3808427 *0001V,01/17/70 05:25:27.800,1017.562845
3808536 *0001V,01/17/70 05:25:27.900,1017.561724
3808630 *0001V,01/17/70 05:25:28.000,1017.562793
3808739 *0001V,01/17/70 05:25:28.100,1017.566982
3808833 *0001V,01/17/70 05:25:28.200,1017.570735
3808926 *0001V,01/17/70 05:25:28.300,1017.572911
3809035 *0001V,01/17/70 05:25:28.400,1017.572718
3809129 *0001V,01/17/70 05:25:28.500,1017.570817
3809238 *0001V,01/17/70 05:25:28.600,1017.567904
3809332 *0001V,01/17/70 05:25:28.700,1017.565555
3809425 *0001V,01/17/70 05:25:28.800,1017.565366
3809535 *0001V,01/17/70 05:25:28.900,1017.566904
3809628 *0001V,01/17/70 05:25:29.000,1017.567121
3809737 *0001V,01/17/70 05:25:29.100,1017.564233
3809831 *0001V,01/17/70 05:25:29.200,1017.562857
3809940 *0001V,01/17/70 05:25:29.300,1017.564666
3810034 *0001V,01/17/70 05:25:29.400,1017.565668
3810127 *0001V,01/17/70 05:25:29.500,1017.563680
3810237 *0001V,01/17/70 05:25:29.600,1017.558597
3810330 *0001V,01/17/70 05:25:29.700,1017.561144
3810439 *0001V,01/17/70 05:25:29.800,1017.558673
3810533 *0001V,01/17/70 05:25:29.900,1017.561997
3810627 *0001V,01/17/70 05:25:30.000,1017.565402
3810736 *0001V,01/17/70 05:25:30.100,1017.566901
3810829 *0001V,01/17/70 05:25:30.200,1017.564701
3810939 *0001V,01/17/70 05:25:30.300,1017.566768
3811032 *0001V,01/17/70 05:25:30.400,1017.568977
3811126 *0001V,01/17/70 05:25:30.500,1017.569711
3811235 *0001V,01/17/70 05:25:30.600,1017.571492
3811329 *0001V,01/17/70 05:25:30.700,1017.570034
3811438 *0001V,01/17/70 05:25:30.800,1017.571081
3811531 *0001V,01/17/70 05:25:30.900,1017.569863
3811625 *0001V,01/17/70 05:25:31.000,1017.566980
3811734 *0001V,01/17/70 05:25:31.100,1017.564960
3811828 *0001V,01/17/70 05:25:31.200,1017.566515
3811937 *0001V,01/17/70 05:25:31.300,1017.568271
3812031 *0001V,01/17/70 05:25:31.400,1017.568486
3812140 *0001V,01/17/70 05:25:31.500,1017.569659
3812233 *0001V,01/17/70 05:25:31.600,1017.569026
3812327 *0001V,01/17/70 05:25:31.700,1017.568496
3812436 *0001V,01/17/70 05:25:31.800,1017.563552
3812530 *0001V,01/17/70 05:25:31.900,1017.563630
3812639 *0001V,01/17/70 05:25:32.000,1017.561895
3812733 *0001V,01/17/70 05:25:32.100,1017.563062
3812826 *0001V,01/17/70 05:25:32.200,1017.565960
3812935 *0001V,01/17/70 05:25:32.300,1017.565160
3813029 *0001V,01/17/70 05:25:32.400,1017.564289
3813138 *0001V,01/17/70 05:25:32.500,1017.564491
3813232 *0001V,01/17/70 05:25:32.600,1017.562942
3813325 *0001V,01/17/70 05:25:32.700,1017.561780
3813435 *0001V,01/17/70 05:25:32.800,1017.563469
3813528 *0001V,01/17/70 05:25:32.900,1017.563188
3813637 *0001V,01/17/70 05:25:33.000,1017.566336
3813731 *0001V,01/17/70 05:25:33.100,1017.565715
3813840 *0001V,01/17/70 05:25:33.200,1017.565793
3813934 *0001V,01/17/70 05:25:33.300,1017.565102
3814027 *0001V,01/17/70 05:25:33.400,1017.565419
3814137 *0001V,01/17/70 05:25:33.500,1017.565967
3814230 *0001V,01/17/70 05:25:33.600,1017.566900
3814339 *0001V,01/17/70 05:25:33.700,1017.565937
3814433 *0001V,01/17/70 05:25:33.800,1017.567395
3814527 *0001V,01/17/70 05:25:33.900,1017.565568
3814636 *0001V,01/17/70 05:25:34.000,1017.564766
3814729 *0001V,01/17/70 05:25:34.100,1017.566279
3814839 *0001V,01/17/70 05:25:34.200,1017.564776
3814932 *0001V,01/17/70 05:25:34.300,1017.566180
3815026 *0001V,01/17/70 05:25:34.400,1017.565377
3815135 *0001V,01/17/70 05:25:34.500,1017.565097
3815229 *0001V,01/17/70 05:25:34.600,1017.567298
3815338 *0001V,01/17/70 05:25:34.700,1017.567616
3815431 *0001V,01/17/70 05:25:34.800,1017.568346
3815525 *0001V,01/17/70 05:25:34.900,1017.568807
3815634 *0001V,01/17/70 05:25:35.000,1017.570569
3815728 *0001V,01/17/70 05:25:35.100,1017.569525
3815837 *0001V,01/17/70 05:25:35.200,1017.571169
3815931 *0001V,01/17/70 05:25:35.300,1017.572304
3816040 *0001V,01/17/70 05:25:35.400,1017.570723
3816133 *0001V,01/17/70 05:25:35.500,1017.570414
3816227 *0001V,01/17/70 05:25:35.600,1017.569968
3816336 *0001V,01/17/70 05:25:35.700,1017.573031
3816430 *0001V,01/17/70 05:25:35.800,1017.575348
3816539 *0001V,01/17/70 05:25:35.900,1017.576034
3816633 *0001V,01/17/70 05:25:36.000,1017.574761
3816726 *0001V,01/17/70 05:25:36.100,1017.574355
3816835 *0001V,01/17/70 05:25:36.200,1017.575764
3816929 *0001V,01/17/70 05:25:36.300,1017.578877
3817038 *0001V,01/17/70 05:25:36.400,1017.576405
3817132 *0001V,01/17/70 05:25:36.500,1017.576996
3817225 *0001V,01/17/70 05:25:36.600,1017.574560
3817335 *0001V,01/17/70 05:25:36.700,1017.576065
3817428 *0001V,01/17/70 05:25:36.800,1017.578542
3817537 *0001V,01/17/70 05:25:36.900,1017.579311
3817631 *0001V,01/17/70 05:25:37.000,1017.578786
3817740 *0001V,01/17/70 05:25:37.100,1017.576756
3817834 *0001V,01/17/70 05:25:37.200,1017.577932
3817927 *0001V,01/17/70 05:25:37.300,1017.582454
3818037 *0001V,01/17/70 05:25:37.400,1017.581631
3818130 *0001V,01/17/70 05:25:37.500,1017.580545
3818239 *0001V,01/17/70 05:25:37.600,1017.580277
3818333 *0001V,01/17/70 05:25:37.700,1017.580010
3818427 *0001V,01/17/70 05:25:37.800,1017.579537
3818536 *0001V,01/17/70 05:25:37.900,1017.579785
3818629 *0001V,01/17/70 05:25:38.000,1017.577678
3818739 *0001V,01/17/70 05:25:38.100,1017.577124
3818832 *0001V,01/17/70 05:25:38.200,1017.578341
3818926 *0001V,01/17/70 05:25:38.300,1017.578834
3819035 *0001V,01/17/70 05:25:38.400,1017.579015
3819129 *0001V,01/17/70 05:25:38.500,1017.579389
3819238 *0001V,01/17/70 05:25:38.600,1017.579296
3819331 *0001V,01/17/70 05:25:38.700,1017.580459
3819425 *0001V,01/17/70 05:25:38.800,1017.578553
3819534 *0001V,01/17/70 05:25:38.900,1017.578517
3819628 *0001V,01/17/70 05:25:39.000,1017.578333
3819737 *0001V,01/17/70 05:25:39.100,1017.577373
3819831 *0001V,01/17/70 05:25:39.200,1017.577669
3819940 *0001V,01/17/70 05:25:39.300,1017.577113
3820033 *0001V,01/17/70 05:25:39.400,1017.575757
3820127 *0001V,01/17/70 05:25:39.500,1017.574803
3820236 *0001V,01/17/70 05:25:39.600,1017.575182
3820330 *0001V,01/17/70 05:25:39.700,1017.572690
3820439 *0001V,01/17/70 05:25:39.800,1017.575046
3820533 *0001V,01/17/70 05:25:39.900,1017.572195
3820626 *0001V,01/17/70 05:25:40.000,1017.572992
3820735 *0001V,01/17/70 05:25:40.100,1017.574004
3820829 *0001V,01/17/70 05:25:40.200,1017.572096
3820938 *0001V,01/17/70 05:25:40.300,1017.571723
3821032 *0001V,01/17/70 05:25:40.400,1017.570802
3821125 *0001V,01/17/70 05:25:40.500,1017.568952
3821235 *0001V,01/17/70 05:25:40.600,1017.565849
3821328 *0001V,01/17/70 05:25:40.700,1017.565489
3821437 *0001V,01/17/70 05:25:40.800,1017.563214
3821531 *0001V,01/17/70 05:25:40.900,1017.561911
3821640 *0001V,01/17/70 05:25:41.000,1017.564105
3821734 *0001V,01/17/70 05:25:41.100,1017.561728
3821827 *0001V,01/17/70 05:25:41.200,1017.560306
3821937 *0001V,01/17/70 05:25:41.300,1017.559836
3822030 *0001V,01/17/70 05:25:41.400,1017.561864
3822139 *0001V,01/17/70 05:25:41.500,1017.563306
3822233 *0001V,01/17/70 05:25:41.600,1017.563786
3822327 *0001V,01/17/70 05:25:41.700,1017.565118
3822436 *0001V,01/17/70 05:25:41.800,1017.565835
3822529 *0001V,01/17/70 05:25:41.900,1017.567489
3822639 *0001V,01/17/70 05:25:42.000,1017.564601
3822732 *0001V,01/17/70 05:25:42.100,1017.564994
3822826 *0001V,01/17/70 05:25:42.200,1017.565765
3822935 *0001V,01/17/70 05:25:42.300,1017.567806
3823029 *0001V,01/17/70 05:25:42.400,1017.566756
3823138 *0001V,01/17/70 05:25:42.500,1017.565853
3823231 *0001V,01/17/70 05:25:42.600,1017.568307
3823325 *0001V,01/17/70 05:25:42.700,1017.571082
3823434 *0001V,01/17/70 05:25:42.800,1017.571331
3823528 *0001V,01/17/70 05:25:42.900,1017.568928
3823637 *0001V,01/17/70 05:25:43.000,1017.565768
3823731 *0001V,01/17/70 05:25:43.100,1017.566486
3823840 *0001V,01/17/70 05:25:43.200,1017.566479
3823933 *0001V,01/17/70 05:25:43.300,1017.565713
3824027 *0001V,01/17/70 05:25:43.400,1017.568764
3824136 *0001V,01/17/70 05:25:43.500,1017.569014
3824230 *0001V,01/17/70 05:25:43.600,1017.569414
3824339 *0001V,01/17/70 05:25:43.700,1017.565955
3824433 *0001V,01/17/70 05:25:43.800,1017.566222
3824526 *0001V,01/17/70 05:25:43.900,1017.567662
3824635 *0001V,01/17/70 05:25:44.000,1017.566985
3824729 *0001V,01/17/70 05:25:44.100,1017.564219
3824838 *0001V,01/17/70 05:25:44.200,1017.562315
3824932 *0001V,01/17/70 05:25:44.300,1017.561083
3825025 *0001V,01/17/70 05:25:44.400,1017.561214
3825135 *0001V,01/17/70 05:25:44.500,1017.558322
3825228 *0001V,01/17/70 05:25:44.600,1017.557783
3825337 *0001V,01/17/70 05:25:44.700,1017.557635
3825431 *0001V,01/17/70 05:25:44.800,1017.559205
3825540 *0001V,01/17/70 05:25:44.900,1017.559085
3825634 *0001V,01/17/70 05:25:45.000,1017.556888
3825727 *0001V,01/17/70 05:25:45.100,1017.558300
3825837 *0001V,01/17/70 05:25:45.200,1017.557368
3825930 *0001V,01/17/70 05:25:45.300,1017.558169
3826039 *0001V,01/17/70 05:25:45.400,1017.556296
3826133 *0001V,01/17/70 05:25:45.500,1017.557321
3826227 *0001V,01/17/70 05:25:45.600,1017.561864
3826336 *0001V,01/17/70 05:25:45.700,1017.559520
3826429 *0001V,01/17/70 05:25:45.800,1017.560585
3826539 *0001V,01/17/70 05:25:45.900,1017.560816
3826632 *0001V,01/17/70 05:25:46.000,1017.559033
3826726 *0001V,01/17/70 05:25:46.100,1017.555710
3826835 *0001V,01/17/70 05:25:46.200,1017.558913
3826929 *0001V,01/17/70 05:25:46.300,1017.561628
3827038 *0001V,01/17/70 05:25:46.400,1017.560148
3827131 *0001V,01/17/70 05:25:46.500,1017.557570
3827225 *0001V,01/17/70 05:25:46.600,1017.557884
3827334 *0001V,01/17/70 05:25:46.700,1017.562536
3827428 *0001V,01/17/70 05:25:46.800,1017.562151
3827537 *0001V,01/17/70 05:25:46.900,1017.562682
3827631 *0001V,01/17/70 05:25:47.000,1017.559818
3827740 *0001V,01/17/70 05:25:47.100,1017.562566
3827833 *0001V,01/17/70 05:25:47.200,1017.561536
3827927 *0001V,01/17/70 05:25:47.300,1017.560686
3828036 *0001V,01/17/70 05:25:47.400,1017.563292
3828130 *0001V,01/17/70 05:25:47.500,1017.561516
3828239 *0001V,01/17/70 05:25:47.600,1017.560060
3828333 *0001V,01/17/70 05:25:47.700,1017.559866
3828426 *0001V,01/17/70 05:25:47.800,1017.560070
3828535 *0001V,01/17/70 05:25:47.900,1017.559989
3828629 *0001V,01/17/70 05:25:48.000,1017.562665
3828738 *0001V,01/17/70 05:25:48.100,1017.561480
3828832 *0001V,01/17/70 05:25:48.200,1017.560942
3828925 *0001V,01/17/70 05:25:48.300,1017.561179
3829035 *0001V,01/17/70 05:25:48.400,1017.561259
3829128 *0001V,01/17/70 05:25:48.500,1017.562080
3829237 *0001V,01/17/70 05:25:48.600,1017.562371
3829331 *0001V,01/17/70 05:25:48.700,1017.562377
3829440 *0001V,01/17/70 05:25:48.800,1017.559871
3829534 *0001V,01/17/70 05:25:48.900,1017.561937
3829627 *0001V,01/17/70 05:25:49.000,1017.565442
3829737 *0001V,01/17/70 05:25:49.100,1017.564363
3829830 *0001V,01/17/70 05:25:49.200,1017.566213
3829939 *0001V,01/17/70 05:25:49.300,1017.566847
3830033 *0001V,01/17/70 05:25:49.400,1017.562928
3830127 *0001V,01/17/70 05:25:49.500,1017.563443
3830236 *0001V,01/17/70 05:25:49.600,1017.565236
3830329 *0001V,01/17/70 05:25:49.700,1017.564714
3830439 *0001V,01/17/70 05:25:49.800,1017.565982
3830532 *0001V,01/17/70 05:25:49.900,1017.568283
3830626 *0001V,01/17/70 05:25:50.000,1017.566642
3830735 *0001V,01/17/70 05:25:50.100,1017.562883
3830829 *0001V,01/17/70 05:25:50.200,1017.567425
3830938 *0001V,01/17/70 05:25:50.300,1017.571550
3831031 *0001V,01/17/70 05:25:50.400,1017.570394
3831125 *0001V,01/17/70 05:25:50.500,1017.570746
3831234 *0001V,01/17/70 05:25:50.600,1017.570242
3831328 *0001V,01/17/70 05:25:50.700,1017.564754
3831437 *0001V,01/17/70 05:25:50.800,1017.564980
3831531 *0001V,01/17/70 05:25:50.900,1017.565161
3831640 *0001V,01/17/70 05:25:51.000,1017.567722
3831733 *0001V,01/17/70 05:25:51.100,1017.566573
3831827 *0001V,01/17/70 05:25:51.200,1017.568085
3831936 *0001V,01/17/70 05:25:51.300,1017.569185
3832030 *0001V,01/17/70 05:25:51.400,1017.574000
3832139 *0001V,01/17/70 05:25:51.500,1017.570340
3832233 *0001V,01/17/70 05:25:51.600,1017.571297
3832326 *0001V,01/17/70 05:25:51.700,1017.572728
3832435 *0001V,01/17/70 05:25:51.800,1017.572480
3832529 *0001V,01/17/70 05:25:51.900,1017.577414
3832638 *0001V,01/17/70 05:25:52.000,1017.570746
3832732 *0001V,01/17/70 05:25:52.100,1017.570006
3832825 *0001V,01/17/70 05:25:52.200,1017.570477
3832935 *0001V,01/17/70 05:25:52.300,1017.570723
3833028 *0001V,01/17/70 05:25:52.400,1017.572732
3833137 *0001V,01/17/70 05:25:52.500,1017.573908
3833231 *0001V,01/17/70 05:25:52.600,1017.575034
3833340 *0001V,01/17/70 05:25:52.700,1017.574925
3833434 *0001V,01/17/70 05:25:52.800,1017.574073
3833527 *0001V,01/17/70 05:25:52.900,1017.575481
3833637 *0001V,01/17/70 05:25:53.000,1017.575610
3833730 *0001V,01/17/70 05:25:53.100,1017.574963
3833839 *0001V,01/17/70 05:25:53.200,1017.574117
3833933 *0001V,01/17/70 05:25:53.300,1017.574486
3834027 *0001V,01/17/70 05:25:53.400,1017.574241
3834136 *0001V,01/17/70 05:25:53.500,1017.574107
3834229 *0001V,01/17/70 05:25:53.600,1017.573336
3834339 *0001V,01/17/70 05:25:53.700,1017.571115
3834432 *0001V,01/17/70 05:25:53.800,1017.567935
3834526 *0001V,01/17/70 05:25:53.900,1017.568606
3834635 *0001V,01/17/70 05:25:54.000,1017.570343
3834729 *0001V,01/17/70 05:25:54.100,1017.571499
3834838 *0001V,01/17/70 05:25:54.200,1017.568850
3834931 *0001V,01/17/70 05:25:54.300,1017.570103
3835025 *0001V,01/17/70 05:25:54.400,1017.566238
3835134 *0001V,01/17/70 05:25:54.500,1017.566305
3835228 *0001V,01/17/70 05:25:54.600,1017.570006
3835337 *0001V,01/17/70 05:25:54.700,1017.571197
3835431 *0001V,01/17/70 05:25:54.800,1017.571345
3835540 *0001V,01/17/70 05:25:54.900,1017.570178
3835633 *0001V,01/17/70 05:25:55.000,1017.566983
3835727 *0001V,01/17/70 05:25:55.100,1017.567333
3835836 *0001V,01/17/70 05:25:55.200,1017.567008
3835930 *0001V,01/17/70 05:25:55.300,1017.569572
3836039 *0001V,01/17/70 05:25:55.400,1017.568205
3836133 *0001V,01/17/70 05:25:55.500,1017.567769
3836226 *0001V,01/17/70 05:25:55.600,1017.568019
3836335 *0001V,01/17/70 05:25:55.700,1017.568057
3836429 *0001V,01/17/70 05:25:55.800,1017.570899
3836538 *0001V,01/17/70 05:25:55.900,1017.569732
3836632 *0001V,01/17/70 05:25:56.000,1017.569876
3836725 *0001V,01/17/70 05:25:56.100,1017.571802
3836835 *0001V,01/17/70 05:25:56.200,1017.571160
3836928 *0001V,01/17/70 05:25:56.300,1017.572575
3837037 *0001V,01/17/70 05:25:56.400,1017.572584
3837131 *0001V,01/17/70 05:25:56.500,1017.574442
3837240 *0001V,01/17/70 05:25:56.600,1017.574544
3837334 *0001V,01/17/70 05:25:56.700,1017.575133
3837427 *0001V,01/17/70 05:25:56.800,1017.573548
3837537 *0001V,01/17/70 05:25:56.900,1017.572029
3837630 *0001V,01/17/70 05:25:57.000,1017.575342
3837739 *0001V,01/17/70 05:25:57.100,1017.576899
3837833 *0001V,01/17/70 05:25:57.200,1017.573663
3837927 *0001V,01/17/70 05:25:57.300,1017.573692
3838036 *0001V,01/17/70 05:25:57.400,1017.580193
3838129 *0001V,01/17/70 05:25:57.500,1017.577834
3838239 *0001V,01/17/70 05:25:57.600,1017.577580
3838332 *0001V,01/17/70 05:25:57.700,1017.576780
3838426 *0001V,01/17/70 05:25:57.800,1017.577370
3838535 *0001V,01/17/70 05:25:57.900,1017.574399
3838629 *0001V,01/17/70 05:25:58.000,1017.573587
3838738 *0001V,01/17/70 05:25:58.100,1017.572387
3838831 *0001V,01/17/70 05:25:58.200,1017.568556
3838925 *0001V,01/17/70 05:25:58.300,1017.566232
3839034 *0001V,01/17/70 05:25:58.400,1017.567866
3839128 *0001V,01/17/70 05:25:58.500,1017.568041
3839237 *0001V,01/17/70 05:25:58.600,1017.569294
3839331 *0001V,01/17/70 05:25:58.700,1017.567629
3839440 *0001V,01/17/70 05:25:58.800,1017.566636
3839533 *0001V,01/17/70 05:25:58.900,1017.567969
3839627 *0001V,01/17/70 05:25:59.000,1017.571475
3839736 *0001V,01/17/70 05:25:59.100,1017.572559
3839830 *0001V,01/17/70 05:25:59.200,1017.570279
3839939 *0001V,01/17/70 05:25:59.300,1017.568211
3840033 *0001V,01/17/70 05:25:59.400,1017.566801
3840126 *0001V,01/17/70 05:25:59.500,1017.568678
3840235 *0001V,01/17/70 05:25:59.600,1017.566967
3840329 *0001V,01/17/70 05:25:59.700,1017.563348
3840438 *0001V,01/17/70 05:25:59.800,1017.560406
3840532 *0001V,01/17/70 05:25:59.900,1017.565435
3840625 *0001V,01/17/70 05:26:00.000,1017.560607
3840735 *0001V,01/17/70 05:26:00.100,1017.558768
3840828 *0001V,01/17/70 05:26:00.200,1017.557290
3840937 *0001V,01/17/70 05:26:00.300,1017.558196
3841031 *0001V,01/17/70 05:26:00.400,1017.559036
3841125 *0001V,01/17/70 05:26:00.500,1017.560718
3841234 *0001V,01/17/70 05:26:00.600,1017.562355
3841327 *0001V,01/17/70 05:26:00.700,1017.564560
3841437 *0001V,01/17/70 05:26:00.800,1017.566853
3841530 *0001V,01/17/70 05:26:00.900,1017.562412
3841639 *0001V,01/17/70 05:26:01.000,1017.559917
3841733 *0001V,01/17/70 05:26:01.100,1017.560503
3841827 *0001V,01/17/70 05:26:01.200,1017.561179
3841936 *0001V,01/17/70 05:26:01.300,1017.560855
3842029 *0001V,01/17/70 05:26:01.400,1017.557028
3842139 *0001V,01/17/70 05:26:01.500,1017.556152
3842232 *0001V,01/17/70 05:26:01.600,1017.556618
3842326 *0001V,01/17/70 05:26:01.700,1017.559248
3842435 *0001V,01/17/70 05:26:01.800,1017.562403
3842529 *0001V,01/17/70 05:26:01.900,1017.559531
3842638 *0001V,01/17/70 05:26:02.000,1017.559197
3842731 *0001V,01/17/70 05:26:02.100,1017.559527
3842825 *0001V,01/17/70 05:26:02.200,1017.559164
3842934 *0001V,01/17/70 05:26:02.300,1017.558394
3843028 *0001V,01/17/70 05:26:02.400,1017.556969
3843137 *0001V,01/17/70 05:26:02.500,1017.554014
3843231 *0001V,01/17/70 05:26:02.600,1017.556909
3843340 *0001V,01/17/70 05:26:02.700,1017.555933
3843433 *0001V,01/17/70 05:26:02.800,1017.558055
3843527 *0001V,01/17/70 05:26:02.900,1017.561996
3843636 *0001V,01/17/70 05:26:03.000,1017.564556
3843730 *0001V,01/17/70 05:26:03.100,1017.560092
3843839 *0001V,01/17/70 05:26:03.200,1017.560180
3843933 *0001V,01/17/70 05:26:03.300,1017.563263
3844026 *0001V,01/17/70 05:26:03.400,1017.555719
3844135 *0001V,01/17/70 05:26:03.500,1017.558386
3844229 *0001V,01/17/70 05:26:03.600,1017.557816
3844338 *0001V,01/17/70 05:26:03.700,1017.557876
3844432 *0001V,01/17/70 05:26:03.800,1017.558586
3844525 *0001V,01/17/70 05:26:03.900,1017.557492
3844635 *0001V,01/17/70 05:26:04.000,1017.554861
3844728 *0001V,01/17/70 05:26:04.100,1017.552709
3844837 *0001V,01/17/70 05:26:04.200,1017.552681
3844931 *0001V,01/17/70 05:26:04.300,1017.552996
3845040 *0001V,01/17/70 05:26:04.400,1017.554890
3845134 *0001V,01/17/70 05:26:04.500,1017.556017
3845227 *0001V,01/17/70 05:26:04.600,1017.554794
3845337 *0001V,01/17/70 05:26:04.700,1017.552324
3845430 *0001V,01/17/70 05:26:04.800,1017.551136
3845539 *0001V,01/17/70 05:26:04.900,1017.552099
3845633 *0001V,01/17/70 05:26:05.000,1017.554201
3845727 *0001V,01/17/70 05:26:05.100,1017.556865
3845836 *0001V,01/17/70 05:26:05.200,1017.556570
3845929 *0001V,01/17/70 05:26:05.300,1017.554606
3846039 *0001V,01/17/70 05:26:05.400,1017.555479
3846132 *0001V,01/17/70 05:26:05.500,1017.555208
3846226 *0001V,01/17/70 05:26:05.600,1017.552701
3846335 *0001V,01/17/70 05:26:05.700,1017.554643
3846429 *0001V,01/17/70 05:26:05.800,1017.557217
3846538 *0001V,01/17/70 05:26:05.900,1017.553795
3846631 *0001V,01/17/70 05:26:06.000,1017.554236
3846725 *0001V,01/17/70 05:26:06.100,1017.557003
3846834 *0001V,01/17/70 05:26:06.200,1017.557000
3846928 *0001V,01/17/70 05:26:06.300,1017.561614
3847037 *0001V,01/17/70 05:26:06.400,1017.561599
3847131 *0001V,01/17/70 05:26:06.500,1017.558525
3847240 *0001V,01/17/70 05:26:06.600,1017.555737
3847333 *0001V,01/17/70 05:26:06.700,1017.552928
3847427 *0001V,01/17/70 05:26:06.800,1017.556925
3847536 *0001V,01/17/70 05:26:06.900,1017.554709
3847630 *0001V,01/17/70 05:26:07.000,1017.557314
3847739 *0001V,01/17/70 05:26:07.100,1017.559194
3847833 *0001V,01/17/70 05:26:07.200,1017.557143
3847926 *0001V,01/17/70 05:26:07.300,1017.555355
3848035 *0001V,01/17/70 05:26:07.400,1017.555156
3848129 *0001V,01/17/70 05:26:07.500,1017.556964
3848238 *0001V,01/17/70 05:26:07.600,1017.557501
3848332 *0001V,01/17/70 05:26:07.700,1017.561142
3848425 *0001V,01/17/70 05:26:07.800,1017.560063
3848535 *0001V,01/17/70 05:26:07.900,1017.561904
3848628 *0001V,01/17/70 05:26:08.000,1017.562177
3848737 *0001V,01/17/70 05:26:08.100,1017.558620
3848831 *0001V,01/17/70 05:26:08.200,1017.557503
3848940 *0001V,01/17/70 05:26:08.300,1017.559246
3849034 *0001V,01/17/70 05:26:08.400,1017.561444
3849127 *0001V,01/17/70 05:26:08.500,1017.560693
3849237 *0001V,01/17/70 05:26:08.600,1017.558450
3849330 *0001V,01/17/70 05:26:08.700,1017.555728
3849440 *0001V,01/17/70 05:26:08.800,1017.555244
3849533 *0001V,01/17/70 05:26:08.900,1017.555596
3849627 *0001V,01/17/70 05:26:09.000,1017.555727
3849736 *0001V,01/17/70 05:26:09.100,1017.555314
3849830 *0001V,01/17/70 05:26:09.200,1017.556606
3849939 *0001V,01/17/70 05:26:09.300,1017.559077
3850032 *0001V,01/17/70 05:26:09.400,1017.558492
3850126 *0001V,01/17/70 05:26:09.500,1017.558118
3850235 *0001V,01/17/70 05:26:09.600,1017.557769
3850329 *0001V,01/17/70 05:26:09.700,1017.556214
3850438 *0001V,01/17/70 05:26:09.800,1017.557242
3850532 *0001V,01/17/70 05:26:09.900,1017.557546
3850625 *0001V,01/17/70 05:26:10.000,1017.556408
3850734 *0001V,01/17/70 05:26:10.100,1017.555639
3850828 *0001V,01/17/70 05:26:10.200,1017.555852
3850937 *0001V,01/17/70 05:26:10.300,1017.557839
3851031 *0001V,01/17/70 05:26:10.400,1017.556935
3851140 *0001V,01/17/70 05:26:10.500,1017.557651
3851234 *0001V,01/17/70 05:26:10.600,1017.556487
3851327 *0001V,01/17/70 05:26:10.700,1017.554128
3851436 *0001V,01/17/70 05:26:10.800,1017.552612
3851530 *0001V,01/17/70 05:26:10.900,1017.555121
3851639 *0001V,01/17/70 05:26:11.000,1017.554119
3851733 *0001V,01/17/70 05:26:11.100,1017.555132
3851826 *0001V,01/17/70 05:26:11.200,1017.555773
3851936 *0001V,01/17/70 05:26:11.300,1017.557190
3852029 *0001V,01/17/70 05:26:11.400,1017.558742
3852138 *0001V,01/17/70 05:26:11.500,1017.556520
3852232 *0001V,01/17/70 05:26:11.600,1017.557174
3852326 *0001V,01/17/70 05:26:11.700,1017.556514
3852435 *0001V,01/17/70 05:26:11.800,1017.557549
3852528 *0001V,01/17/70 05:26:11.900,1017.557921
3852638 *0001V,01/17/70 05:26:12.000,1017.555357
3852731 *0001V,01/17/70 05:26:12.100,1017.555544
3852840 *0001V,01/17/70 05:26:12.200,1017.552547
3852934 *0001V,01/17/70 05:26:12.300,1017.554403
3853028 *0001V,01/17/70 05:26:12.400,1017.554163
3853137 *0001V,01/17/70 05:26:12.500,1017.553979
3853230 *0001V,01/17/70 05:26:12.600,1017.555138
3853340 *0001V,01/17/70 05:26:12.700,1017.556290
3853433 *0001V,01/17/70 05:26:12.800,1017.551531
3853527 *0001V,01/17/70 05:26:12.900,1017.552959
3853636 *0001V,01/17/70 05:26:13.000,1017.551061
3853730 *0001V,01/17/70 05:26:13.100,1017.551860
3853839 *0001V,01/17/70 05:26:13.200,1017.553071
3853932 *0001V,01/17/70 05:26:13.300,1017.552513
3854026 *0001V,01/17/70 05:26:13.400,1017.549067
3854135 *0001V,01/17/70 05:26:13.500,1017.548159
3854229 *0001V,01/17/70 05:26:13.600,1017.547025
3854338 *0001V,01/17/70 05:26:13.700,1017.550737
3854432 *0001V,01/17/70 05:26:13.800,1017.550887
3854525 *0001V,01/17/70 05:26:13.900,1017.550115
3854634 *0001V,01/17/70 05:26:14.000,1017.548666
3854728 *0001V,01/17/70 05:26:14.100,1017.546452
3854837 *0001V,01/17/70 05:26:14.200,1017.546318
3854931 *0001V,01/17/70 05:26:14.300,1017.546191
3855040 *0001V,01/17/70 05:26:14.400,1017.546481
3855134 *0001V,01/17/70 05:26:14.500,1017.546441
3855227 *0001V,01/17/70 05:26:14.600,1017.549774
3855336 *0001V,01/17/70 05:26:14.700,1017.550593
3855430 *0001V,01/17/70 05:26:14.800,1017.551498
3855539 *0001V,01/17/70 05:26:14.900,1017.551929
3855633 *0001V,01/17/70 05:26:15.000,1017.550873
3855726 *0001V,01/17/70 05:26:15.100,1017.552023
3855836 *0001V,01/17/70 05:26:15.200,1017.553735
3855929 *0001V,01/17/70 05:26:15.300,1017.554378
3856038 *0001V,01/17/70 05:26:15.400,1017.554033
3856132 *0001V,01/17/70 05:26:15.500,1017.554432
3856226 *0001V,01/17/70 05:26:15.600,1017.553359
3856335 *0001V,01/17/70 05:26:15.700,1017.555145
3856428 *0001V,01/17/70 05:26:15.800,1017.555966
3856538 *0001V,01/17/70 05:26:15.900,1017.552982
3856631 *0001V,01/17/70 05:26:16.000,1017.554927
3856740 *0001V,01/17/70 05:26:16.100,1017.557774
3856834 *0001V,01/17/70 05:26:16.200,1017.559423
3856928 *0001V,01/17/70 05:26:16.300,1017.559712
3857037 *0001V,01/17/70 05:26:16.400,1017.557330
3857130 *0001V,01/17/70 05:26:16.500,1017.555507
3857240 *0001V,01/17/70 05:26:16.600,1017.557133
3857333 *0001V,01/17/70 05:26:16.700,1017.557955
3857427 *0001V,01/17/70 05:26:16.800,1017.559488
3857536 *0001V,01/17/70 05:26:16.900,1017.558182
3857630 *0001V,01/17/70 05:26:17.000,1017.560317
3857739 *0001V,01/17/70 05:26:17.100,1017.559682
3857832 *0001V,01/17/70 05:26:17.200,1017.560883
3857926 *0001V,01/17/70 05:26:17.300,1017.562584
3858035 *0001V,01/17/70 05:26:17.400,1017.559232
3858129 *0001V,01/17/70 05:26:17.500,1017.561279
3858238 *0001V,01/17/70 05:26:17.600,1017.561410
3858332 *0001V,01/17/70 05:26:17.700,1017.557811
3858441 *0001V,01/17/70 05:26:17.800,1017.561221
3858534 *0001V,01/17/70 05:26:17.900,1017.559331
3858628 *0001V,01/17/70 05:26:18.000,1017.560026
3858737 *0001V,01/17/70 05:26:18.100,1017.560315
3858831 *0001V,01/17/70 05:26:18.200,1017.558325
3858940 *0001V,01/17/70 05:26:18.300,1017.559277
3859034 *0001V,01/17/70 05:26:18.400,1017.556932
3859127 *0001V,01/17/70 05:26:18.500,1017.558866
3859236 *0001V,01/17/70 05:26:18.600,1017.557843
3859330 *0001V,01/17/70 05:26:18.700,1017.557604
3859439 *0001V,01/17/70 05:26:18.800,1017.558018
3859533 *0001V,01/17/70 05:26:18.900,1017.557353
3859626 *0001V,01/17/70 05:26:19.000,1017.556024
3859736 *0001V,01/17/70 05:26:19.100,1017.553618
3859829 *0001V,01/17/70 05:26:19.200,1017.554893
3859938 *0001V,01/17/70 05:26:19.300,1017.554182
3900032 *0001V,01/17/70 05:26:19.400,1017.555472
3900126 *0001V,01/17/70 05:26:19.500,1017.555675
3900235 *0001V,01/17/70 05:26:19.600,1017.549965
3900328 *0001V,01/17/70 05:26:19.700,1017.551920
3900438 *0001V,01/17/70 05:26:19.800,1017.555335
3900531 *0001V,01/17/70 05:26:19.900,1017.556532
3900640 *0001V,01/17/70 05:26:20.000,1017.559514
3900734 *0001V,01/17/70 05:26:20.100,1017.557645
3900828 *0001V,01/17/70 05:26:20.200,1017.558157
3900937 *0001V,01/17/70 05:26:20.300,1017.558255
3901030 *0001V,01/17/70 05:26:20.400,1017.557423
3901140 *0001V,01/17/70 05:26:20.500,1017.556801
3901233 *0001V,01/17/70 05:26:20.600,1017.557981
3901327 *0001V,01/17/70 05:26:20.700,1017.557417
3901436 *0001V,01/17/70 05:26:20.800,1017.559819
3901530 *0001V,01/17/70 05:26:20.900,1017.561639
3901639 *0001V,01/17/70 05:26:21.000,1017.553247
3901732 *0001V,01/17/70 05:26:21.100,1017.551682
3901826 *0001V,01/17/70 05:26:21.200,1017.548077
3901935 *0001V,01/17/70 05:26:21.300,1017.545473
3902029 *0001V,01/17/70 05:26:21.400,1017.542547
3902138 *0001V,01/17/70 05:26:21.500,1017.551007
3902232 *0001V,01/17/70 05:26:21.600,1017.551659
3902325 *0001V,01/17/70 05:26:21.700,1017.545535
3902434 *0001V,01/17/70 05:26:21.800,1017.544143
3902528 *0001V,01/17/70 05:26:21.900,1017.549981
3902637 *0001V,01/17/70 05:26:22.000,1017.552871
3902731 *0001V,01/17/70 05:26:22.100,1017.553412
3902840 *0001V,01/17/70 05:26:22.200,1017.554570
3902934 *0001V,01/17/70 05:26:22.300,1017.556801
3903027 *0001V,01/17/70 05:26:22.400,1017.556236
3903136 *0001V,01/17/70 05:26:22.500,1017.555712
3903230 *0001V,01/17/70 05:26:22.600,1017.556605
3903339 *0001V,01/17/70 05:26:22.700,1017.558997
3903433 *0001V,01/17/70 05:26:22.800,1017.559182
3903526 *0001V,01/17/70 05:26:22.900,1017.562355
3903636 *0001V,01/17/70 05:26:23.000,1017.563464
3903729 *0001V,01/17/70 05:26:23.100,1017.562910
3903838 *0001V,01/17/70 05:26:23.200,1017.558838
3903932 *0001V,01/17/70 05:26:23.300,1017.554484
3904026 *0001V,01/17/70 05:26:23.400,1017.561213
3904135 *0001V,01/17/70 05:26:23.500,1017.560137
3904228 *0001V,01/17/70 05:26:23.600,1017.557449
3904338 *0001V,01/17/70 05:26:23.700,1017.553981
3904431 *0001V,01/17/70 05:26:23.800,1017.554473
3904540 *0001V,01/17/70 05:26:23.900,1017.554792
3904634 *0001V,01/17/70 05:26:24.000,1017.559059
3904728 *0001V,01/17/70 05:26:24.100,1017.554211
3904837 *0001V,01/17/70 05:26:24.200,1017.557820
3904930 *0001V,01/17/70 05:26:24.300,1017.559223
3905040 *0001V,01/17/70 05:26:24.400,1017.555309
3905133 *0001V,01/17/70 05:26:24.500,1017.552940
3905227 *0001V,01/17/70 05:26:24.600,1017.550669
3905336 *0001V,01/17/70 05:26:24.700,1017.552682
3905430 *0001V,01/17/70 05:26:24.800,1017.554392
3905539 *0001V,01/17/70 05:26:24.900,1017.555929
3905632 *0001V,01/17/70 05:26:25.000,1017.556268
3905726 *0001V,01/17/70 05:26:25.100,1017.549042
3905835 *0001V,01/17/70 05:26:25.200,1017.546850
3905929 *0001V,01/17/70 05:26:25.300,1017.548536
3906038 *0001V,01/17/70 05:26:25.400,1017.551293
3906132 *0001V,01/17/70 05:26:25.500,1017.550695
3906225 *0001V,01/17/70 05:26:25.600,1017.551918
3906334 *0001V,01/17/70 05:26:25.700,1017.555481
3906428 *0001V,01/17/70 05:26:25.800,1017.552615
3906537 *0001V,01/17/70 05:26:25.900,1017.553074
3906631 *0001V,01/17/70 05:26:26.000,1017.553353
3906740 *0001V,01/17/70 05:26:26.100,1017.551103
3906834 *0001V,01/17/70 05:26:26.200,1017.552219
3906927 *0001V,01/17/70 05:26:26.300,1017.555378
3907036 *0001V,01/17/70 05:26:26.400,1017.559357
3907130 *0001V,01/17/70 05:26:26.500,1017.557833
3907239 *0001V,01/17/70 05:26:26.600,1017.564320
3907333 *0001V,01/17/70 05:26:26.700,1017.564987
3907426 *0001V,01/17/70 05:26:26.800,1017.564079
3907536 *0001V,01/17/70 05:26:26.900,1017.563862
3907629 *0001V,01/17/70 05:26:27.000,1017.567454
3907738 *0001V,01/17/70 05:26:27.100,1017.568604
3907832 *0001V,01/17/70 05:26:27.200,1017.571625
3907926 *0001V,01/17/70 05:26:27.300,1017.571314
3908035 *0001V,01/17/70 05:26:27.400,1017.570462
3908128 *0001V,01/17/70 05:26:27.500,1017.569423
3908238 *0001V,01/17/70 05:26:27.600,1017.569142
3908331 *0001V,01/17/70 05:26:27.700,1017.566857
3908440 *0001V,01/17/70 05:26:27.800,1017.569480
3908534 *0001V,01/17/70 05:26:27.900,1017.567259
3908628 *0001V,01/17/70 05:26:28.000,1017.567272
3908737 *0001V,01/17/70 05:26:28.100,1017.566131
3908830 *0001V,01/17/70 05:26:28.200,1017.565173
3908940 *0001V,01/17/70 05:26:28.300,1017.566445
3909033 *0001V,01/17/70 05:26:28.400,1017.563917
3909127 *0001V,01/17/70 05:26:28.500,1017.567149
3909236 *0001V,01/17/70 05:26:28.600,1017.569511
3909330 *0001V,01/17/70 05:26:28.700,1017.567789
3909439 *0001V,01/17/70 05:26:28.800,1017.566939
3909532 *0001V,01/17/70 05:26:28.900,1017.568877
3909626 *0001V,01/17/70 05:26:29.000,1017.568390
3909735 *0001V,01/17/70 05:26:29.100,1017.564391
3909829 *0001V,01/17/70 05:26:29.200,1017.560149
3909938 *0001V,01/17/70 05:26:29.300,1017.557420
3910032 *0001V,01/17/70 05:26:29.400,1017.558331
3910125 *0001V,01/17/70 05:26:29.500,1017.561634
3910234 *0001V,01/17/70 05:26:29.600,1017.563300
3910328 *0001V,01/17/70 05:26:29.700,1017.562573
3910437 *0001V,01/17/70 05:26:29.800,1017.561848
3910531 *0001V,01/17/70 05:26:29.900,1017.560961
3910640 *0001V,01/17/70 05:26:30.000,1017.562206
3910734 *0001V,01/17/70 05:26:30.100,1017.558795
3910827 *0001V,01/17/70 05:26:30.200,1017.557947
3910936 *0001V,01/17/70 05:26:30.300,1017.555786
3911030 *0001V,01/17/70 05:26:30.400,1017.556093
3911139 *0001V,01/17/70 05:26:30.500,1017.555490
3911233 *0001V,01/17/70 05:26:30.600,1017.556681
3911326 *0001V,01/17/70 05:26:30.700,1017.553641
3911436 *0001V,01/17/70 05:26:30.800,1017.558530
3911529 *0001V,01/17/70 05:26:30.900,1017.555792
3911638 *0001V,01/17/70 05:26:31.000,1017.553912
3911732 *0001V,01/17/70 05:26:31.100,1017.553724
3911826 *0001V,01/17/70 05:26:31.200,1017.554307
3911935 *0001V,01/17/70 05:26:31.300,1017.556283
3912028 *0001V,01/17/70 05:26:31.400,1017.559200
3912138 *0001V,01/17/70 05:26:31.500,1017.557970
3912231 *0001V,01/17/70 05:26:31.600,1017.558383
3912340 *0001V,01/17/70 05:26:31.700,1017.556194
3912434 *0001V,01/17/70 05:26:31.800,1017.555765
3912528 *0001V,01/17/70 05:26:31.900,1017.562276
3912637 *0001V,01/17/70 05:26:32.000,1017.560562
3912730 *0001V,01/17/70 05:26:32.100,1017.558163
3912840 *0001V,01/17/70 05:26:32.200,1017.559477
3912933 *0001V,01/17/70 05:26:32.300,1017.559357
3913027 *0001V,01/17/70 05:26:32.400,1017.558051
3913136 *0001V,01/17/70 05:26:32.500,1017.556774
3913230 *0001V,01/17/70 05:26:32.600,1017.557048
3913339 *0001V,01/17/70 05:26:32.700,1017.556835
3913432 *0001V,01/17/70 05:26:32.800,1017.554256
3913526 *0001V,01/17/70 05:26:32.900,1017.549329
3913635 *0001V,01/17/70 05:26:33.000,1017.554050
3913729 *0001V,01/17/70 05:26:33.100,1017.555240
3913838 *0001V,01/17/70 05:26:33.200,1017.553565
3913932 *0001V,01/17/70 05:26:33.300,1017.552117
3914025 *0001V,01/17/70 05:26:33.400,1017.557948
3914134 *0001V,01/17/70 05:26:33.500,1017.555403
3914228 *0001V,01/17/70 05:26:33.600,1017.555217
3914337 *0001V,01/17/70 05:26:33.700,1017.557215
3914431 *0001V,01/17/70 05:26:33.800,1017.557721
3914540 *0001V,01/17/70 05:26:33.900,1017.558064
3914634 *0001V,01/17/70 05:26:34.000,1017.555448
3914727 *0001V,01/17/70 05:26:34.100,1017.557899
3914836 *0001V,01/17/70 05:26:34.200,1017.559471
3914930 *0001V,01/17/70 05:26:34.300,1017.559502
3915039 *0001V,01/17/70 05:26:34.400,1017.556353
3915133 *0001V,01/17/70 05:26:34.500,1017.556640
3915226 *0001V,01/17/70 05:26:34.600,1017.557015
3915336 *0001V,01/17/70 05:26:34.700,1017.556487
3915429 *0001V,01/17/70 05:26:34.800,1017.556744
3915538 *0001V,01/17/70 05:26:34.900,1017.559378
3915632 *0001V,01/17/70 05:26:35.000,1017.558996
3915726 *0001V,01/17/70 05:26:35.100,1017.555995
3915835 *0001V,01/17/70 05:26:35.200,1017.559288
3915928 *0001V,01/17/70 05:26:35.300,1017.559255
3916038 *0001V,01/17/70 05:26:35.400,1017.555799
3916131 *0001V,01/17/70 05:26:35.500,1017.554413
3916225 *0001V,01/17/70 05:26:35.600,1017.551605
3916334 *0001V,01/17/70 05:26:35.700,1017.553012
3916428 *0001V,01/17/70 05:26:35.800,1017.554417
3916537 *0001V,01/17/70 05:26:35.900,1017.554818
3916630 *0001V,01/17/70 05:26:36.000,1017.553341
3916740 *0001V,01/17/70 05:26:36.100,1017.552990
3916833 *0001V,01/17/70 05:26:36.200,1017.556901
3916927 *0001V,01/17/70 05:26:36.300,1017.558946
3917036 *0001V,01/17/70 05:26:36.400,1017.557495
3917130 *0001V,01/17/70 05:26:36.500,1017.557669
3917239 *0001V,01/17/70 05:26:36.600,1017.558204
3917332 *0001V,01/17/70 05:26:36.700,1017.559623
3917426 *0001V,01/17/70 05:26:36.800,1017.562307
3917535 *0001V,01/17/70 05:26:36.900,1017.563983
3917629 *0001V,01/17/70 05:26:37.000,1017.562147
3917738 *0001V,01/17/70 05:26:37.100,1017.561527
3917832 *0001V,01/17/70 05:26:37.200,1017.558683
3917925 *0001V,01/17/70 05:26:37.300,1017.556477
3918034 *0001V,01/17/70 05:26:37.400,1017.559692
3918128 *0001V,01/17/70 05:26:37.500,1017.560554
3918237 *0001V,01/17/70 05:26:37.600,1017.559046
3918331 *0001V,01/17/70 05:26:37.700,1017.558375
3918440 *0001V,01/17/70 05:26:37.800,1017.556047
3918534 *0001V,01/17/70 05:26:37.900,1017.554240
3918627 *0001V,01/17/70 05:26:38.000,1017.557741
3918736 *0001V,01/17/70 05:26:38.100,1017.558626
3918830 *0001V,01/17/70 05:26:38.200,1017.556096
3918939 *0001V,01/17/70 05:26:38.300,1017.556899
3919033 *0001V,01/17/70 05:26:38.400,1017.556905
3919126 *0001V,01/17/70 05:26:38.500,1017.557200
3919236 *0001V,01/17/70 05:26:38.600,1017.555363
3919329 *0001V,01/17/70 05:26:38.700,1017.556459
3919438 *0001V,01/17/70 05:26:38.800,1017.556269
3919532 *0001V,01/17/70 05:26:38.900,1017.555830
3919626 *0001V,01/17/70 05:26:39.000,1017.558523
3919735 *0001V,01/17/70 05:26:39.100,1017.560664
3919828 *0001V,01/17/70 05:26:39.200,1017.562513
3919938 *0001V,01/17/70 05:26:39.300,1017.561055
3920031 *0001V,01/17/70 05:26:39.400,1017.556653
3920140 *0001V,01/17/70 05:26:39.500,1017.558604
3920234 *0001V,01/17/70 05:26:39.600,1017.559458
3920328 *0001V,01/17/70 05:26:39.700,1017.556684
3920437 *0001V,01/17/70 05:26:39.800,1017.557303
3920530 *0001V,01/17/70 05:26:39.900,1017.558724
3920640 *0001V,01/17/70 05:26:40.000,1017.556214
3920733 *0001V,01/17/70 05:26:40.100,1017.558297
3920827 *0001V,01/17/70 05:26:40.200,1017.557693
3920936 *0001V,01/17/70 05:26:40.300,1017.559129
3921030 *0001V,01/17/70 05:26:40.400,1017.557970
3921139 *0001V,01/17/70 05:26:40.500,1017.557761
3921232 *0001V,01/17/70 05:26:40.600,1017.556635
3921326 *0001V,01/17/70 05:26:40.700,1017.554848
3921435 *0001V,01/17/70 05:26:40.800,1017.553824
3921529 *0001V,01/17/70 05:26:40.900,1017.555701
3921638 *0001V,01/17/70 05:26:41.000,1017.560076
3921732 *0001V,01/17/70 05:26:41.100,1017.559539
3921825 *0001V,01/17/70 05:26:41.200,1017.561180
3921934 *0001V,01/17/70 05:26:41.300,1017.561450
3922028 *0001V,01/17/70 05:26:41.400,1017.560694
3922137 *0001V,01/17/70 05:26:41.500,1017.564192
3922231 *0001V,01/17/70 05:26:41.600,1017.567490
3922340 *0001V,01/17/70 05:26:41.700,1017.567093
3922434 *0001V,01/17/70 05:26:41.800,1017.563932
3922527 *0001V,01/17/70 05:26:41.900,1017.564222
3922636 *0001V,01/17/70 05:26:42.000,1017.561153
3922730 *0001V,01/17/70 05:26:42.100,1017.561006
3922839 *0001V,01/17/70 05:26:42.200,1017.561567
3922933 *0001V,01/17/70 05:26:42.300,1017.563722
3923026 *0001V,01/17/70 05:26:42.400,1017.563978
3923136 *0001V,01/17/70 05:26:42.500,1017.560494
3923229 *0001V,01/17/70 05:26:42.600,1017.561832
3923338 *0001V,01/17/70 05:26:42.700,1017.563809
3923432 *0001V,01/17/70 05:26:42.800,1017.564151
3923526 *0001V,01/17/70 05:26:42.900,1017.563707
3923635 *0001V,01/17/70 05:26:43.000,1017.562860
3923728 *0001V,01/17/70 05:26:43.100,1017.563816
3923838 *0001V,01/17/70 05:26:43.200,1017.564843
3923931 *0001V,01/17/70 05:26:43.300,1017.568332
3924025 *0001V,01/17/70 05:26:43.400,1017.565631
3924134 *0001V,01/17/70 05:26:43.500,1017.562913
3924228 *0001V,01/17/70 05:26:43.600,1017.565263
3924337 *0001V,01/17/70 05:26:43.700,1017.565565
3924430 *0001V,01/17/70 05:26:43.800,1017.566509
3924540 *0001V,01/17/70 05:26:43.900,1017.563003
3924633 *0001V,01/17/70 05:26:44.000,1017.561419
3924727 *0001V,01/17/70 05:26:44.100,1017.562080
3924836 *0001V,01/17/70 05:26:44.200,1017.562797
3924930 *0001V,01/17/70 05:26:44.300,1017.565914
3925039 *0001V,01/17/70 05:26:44.400,1017.565818
3925132 *0001V,01/17/70 05:26:44.500,1017.564350
3925226 *0001V,01/17/70 05:26:44.600,1017.565271
3925335 *0001V,01/17/70 05:26:44.700,1017.566432
3925429 *0001V,01/17/70 05:26:44.800,1017.566895
3925538 *0001V,01/17/70 05:26:44.900,1017.568346
3925632 *0001V,01/17/70 05:26:45.000,1017.567329
3925725 *0001V,01/17/70 05:26:45.100,1017.567996
3925834 *0001V,01/17/70 05:26:45.200,1017.567673
3925928 *0001V,01/17/70 05:26:45.300,1017.567294
3926037 *0001V,01/17/70 05:26:45.400,1017.568206
3926131 *0001V,01/17/70 05:26:45.500,1017.567305
3926240 *0001V,01/17/70 05:26:45.600,1017.568715
3926334 *0001V,01/17/70 05:26:45.700,1017.568318
3926427 *0001V,01/17/70 05:26:45.800,1017.567928
3926536 *0001V,01/17/70 05:26:45.900,1017.568242
3926630 *0001V,01/17/70 05:26:46.000,1017.566296
3926739 *0001V,01/17/70 05:26:46.100,1017.570004
3926833 *0001V,01/17/70 05:26:46.200,1017.568364
3926926 *0001V,01/17/70 05:26:46.300,1017.567308
3927036 *0001V,01/17/70 05:26:46.400,1017.566109
3927129 *0001V,01/17/70 05:26:46.500,1017.568246
3927238 *0001V,01/17/70 05:26:46.600,1017.565373
3927332 *0001V,01/17/70 05:26:46.700,1017.564575
3927426 *0001V,01/17/70 05:26:46.800,1017.561037
3927535 *0001V,01/17/70 05:26:46.900,1017.559528
3927628 *0001V,01/17/70 05:26:47.000,1017.560282
3927738 *0001V,01/17/70 05:26:47.100,1017.557858
3927831 *0001V,01/17/70 05:26:47.200,1017.558856
3927940 *0001V,01/17/70 05:26:47.300,1017.561301
3928034 *0001V,01/17/70 05:26:47.400,1017.558578
3928128 *0001V,01/17/70 05:26:47.500,1017.556792
3928237 *0001V,01/17/70 05:26:47.600,1017.558383
3928330 *0001V,01/17/70 05:26:47.700,1017.558882
3928440 *0001V,01/17/70 05:26:47.800,1017.554979
3928533 *0001V,01/17/70 05:26:47.900,1017.556877
3928627 *0001V,01/17/70 05:26:48.000,1017.557484
3928736 *0001V,01/17/70 05:26:48.100,1017.560404
3928830 *0001V,01/17/70 05:26:48.200,1017.560710
3928939 *0001V,01/17/70 05:26:48.300,1017.562668
3929032 *0001V,01/17/70 05:26:48.400,1017.563601
3929126 *0001V,01/17/70 05:26:48.500,1017.562671
3929235 *0001V,01/17/70 05:26:48.600,1017.563063
3929329 *0001V,01/17/70 05:26:48.700,1017.564904
3929438 *0001V,01/17/70 05:26:48.800,1017.564686
3929532 *0001V,01/17/70 05:26:48.900,1017.562694
3929625 *0001V,01/17/70 05:26:49.000,1017.562882
3929734 *0001V,01/17/70 05:26:49.100,1017.564046
3929828 *0001V,01/17/70 05:26:49.200,1017.565632
3929937 *0001V,01/17/70 05:26:49.300,1017.564032
3930031 *0001V,01/17/70 05:26:49.400,1017.564048
3930140 *0001V,01/17/70 05:26:49.500,1017.565510
3930234 *0001V,01/17/70 05:26:49.600,1017.564134
3930327 *0001V,01/17/70 05:26:49.700,1017.564411
3930436 *0001V,01/17/70 05:26:49.800,1017.568698
3930530 *0001V,01/17/70 05:26:49.900,1017.566663
3930639 *0001V,01/17/70 05:26:50.000,1017.565790
3930733 *0001V,01/17/70 05:26:50.100,1017.565593
3930826 *0001V,01/17/70 05:26:50.200,1017.563735
3930936 *0001V,01/17/70 05:26:50.300,1017.568965
3931029 *0001V,01/17/70 05:26:50.400,1017.566438
3931138 *0001V,01/17/70 05:26:50.500,1017.566275
3931232 *0001V,01/17/70 05:26:50.600,1017.566186
3931326 *0001V,01/17/70 05:26:50.700,1017.568325
3931435 *0001V,01/17/70 05:26:50.800,1017.568027
3931528 *0001V,01/17/70 05:26:50.900,1017.565370
3931638 *0001V,01/17/70 05:26:51.000,1017.562326
3931731 *0001V,01/17/70 05:26:51.100,1017.561308
3931840 *0001V,01/17/70 05:26:51.200,1017.564740
3931934 *0001V,01/17/70 05:26:51.300,1017.563573
3932028 *0001V,01/17/70 05:26:51.400,1017.561007
3932137 *0001V,01/17/70 05:26:51.500,1017.559833
3932230 *0001V,01/17/70 05:26:51.600,1017.556294
3932340 *0001V,01/17/70 05:26:51.700,1017.555061
3932433 *0001V,01/17/70 05:26:51.800,1017.557384
3932527 *0001V,01/17/70 05:26:51.900,1017.558039
3932636 *0001V,01/17/70 05:26:52.000,1017.555736
3932730 *0001V,01/17/70 05:26:52.100,1017.557600
3932839 *0001V,01/17/70 05:26:52.200,1017.560064
3932932 *0001V,01/17/70 05:26:52.300,1017.558739
3933026 *0001V,01/17/70 05:26:52.400,1017.559203
3933135 *0001V,01/17/70 05:26:52.500,1017.558131
3933229 *0001V,01/17/70 05:26:52.600,1017.554738
3933338 *0001V,01/17/70 05:26:52.700,1017.556605
3933432 *0001V,01/17/70 05:26:52.800,1017.555394
3933525 *0001V,01/17/70 05:26:52.900,1017.554104
3933634 *0001V,01/17/70 05:26:53.000,1017.555106
3933728 *0001V,01/17/70 05:26:53.100,1017.555504
3933837 *0001V,01/17/70 05:26:53.200,1017.558480
3933931 *0001V,01/17/70 05:26:53.300,1017.554471
3934040 *0001V,01/17/70 05:26:53.400,1017.558288
3934134 *0001V,01/17/70 05:26:53.500,1017.559062
3934227 *0001V,01/17/70 05:26:53.600,1017.558184
3934336 *0001V,01/17/70 05:26:53.700,1017.558763
3934430 *0001V,01/17/70 05:26:53.800,1017.559054
3934539 *0001V,01/17/70 05:26:53.900,1017.558198
3934633 *0001V,01/17/70 05:26:54.000,1017.556316
3934726 *0001V,01/17/70 05:26:54.100,1017.558400
3934836 *0001V,01/17/70 05:26:54.200,1017.558706
3934929 *0001V,01/17/70 05:26:54.300,1017.560263
3935038 *0001V,01/17/70 05:26:54.400,1017.561444
3935132 *0001V,01/17/70 05:26:54.500,1017.562739
3935226 *0001V,01/17/70 05:26:54.600,1017.561286
3935335 *0001V,01/17/70 05:26:54.700,1017.560793
3935428 *0001V,01/17/70 05:26:54.800,1017.563463
3935538 *0001V,01/17/70 05:26:54.900,1017.560449
3935631 *0001V,01/17/70 05:26:55.000,1017.556513
3935740 *0001V,01/17/70 05:26:55.100,1017.556519
3935834 *0001V,01/17/70 05:26:55.200,1017.557193
3935928 *0001V,01/17/70 05:26:55.300,1017.555750
3936037 *0001V,01/17/70 05:26:55.400,1017.559135
3936130 *0001V,01/17/70 05:26:55.500,1017.557835
3936240 *0001V,01/17/70 05:26:55.600,1017.560638
3936333 *0001V,01/17/70 05:26:55.700,1017.563556
3936427 *0001V,01/17/70 05:26:55.800,1017.565322
3936536 *0001V,01/17/70 05:26:55.900,1017.565467
3936630 *0001V,01/17/70 05:26:56.000,1017.564639
3936739 *0001V,01/17/70 05:26:56.100,1017.561495
3936832 *0001V,01/17/70 05:26:56.200,1017.561108
3936926 *0001V,01/17/70 05:26:56.300,1017.564689
3937035 *0001V,01/17/70 05:26:56.400,1017.562932
3937129 *0001V,01/17/70 05:26:56.500,1017.565869
3937238 *0001V,01/17/70 05:26:56.600,1017.569977
3937332 *0001V,01/17/70 05:26:56.700,1017.572001
3937425 *0001V,01/17/70 05:26:56.800,1017.572746
3937534 *0001V,01/17/70 05:26:56.900,1017.573519
3937628 *0001V,01/17/70 05:26:57.000,1017.567687
3937737 *0001V,01/17/70 05:26:57.100,1017.565990
3937831 *0001V,01/17/70 05:26:57.200,1017.566217
3937940 *0001V,01/17/70 05:26:57.300,1017.568803
3938034 *0001V,01/17/70 05:26:57.400,1017.572441
3938127 *0001V,01/17/70 05:26:57.500,1017.567719
3938236 *0001V,01/17/70 05:26:57.600,1017.566654
3938330 *0001V,01/17/70 05:26:57.700,1017.568655
3938439 *0001V,01/17/70 05:26:57.800,1017.566269
3938533 *0001V,01/17/70 05:26:57.900,1017.569113
3938626 *0001V,01/17/70 05:26:58.000,1017.568760
3938736 *0001V,01/17/70 05:26:58.100,1017.565879
3938829 *0001V,01/17/70 05:26:58.200,1017.568093
3938938 *0001V,01/17/70 05:26:58.300,1017.569580
3939032 *0001V,01/17/70 05:26:58.400,1017.568590
3939126 *0001V,01/17/70 05:26:58.500,1017.569618
3939235 *0001V,01/17/70 05:26:58.600,1017.569267
3939328 *0001V,01/17/70 05:26:58.700,1017.568381
3939438 *0001V,01/17/70 05:26:58.800,1017.567817
3939531 *0001V,01/17/70 05:26:58.900,1017.570605
3939625 *0001V,01/17/70 05:26:59.000,1017.573208
3939734 *0001V,01/17/70 05:26:59.100,1017.575640
3939828 *0001V,01/17/70 05:26:59.200,1017.575842
3939937 *0001V,01/17/70 05:26:59.300,1017.575850
3940030 *0001V,01/17/70 05:26:59.400,1017.572637
3940140 *0001V,01/17/70 05:26:59.500,1017.571515
3940233 *0001V,01/17/70 05:26:59.600,1017.572341
3940327 *0001V,01/17/70 05:26:59.700,1017.572423
3940436 *0001V,01/17/70 05:26:59.800,1017.566893
3940530 *0001V,01/17/70 05:26:59.900,1017.568520
3940639 *0001V,01/17/70 05:27:00.000,1017.566972
3940732 *0001V,01/17/70 05:27:00.100,1017.564369
3940826 *0001V,01/17/70 05:27:00.200,1017.565548
3940935 *0001V,01/17/70 05:27:00.300,1017.563135
3941029 *0001V,01/17/70 05:27:00.400,1017.565025
3941138 *0001V,01/17/70 05:27:00.500,1017.560514
3941232 *0001V,01/17/70 05:27:00.600,1017.560359
3941325 *0001V,01/17/70 05:27:00.700,1017.562894
3941434 *0001V,01/17/70 05:27:00.800,1017.554267
3941528 *0001V,01/17/70 05:27:00.900,1017.558266
3941637 *0001V,01/17/70 05:27:01.000,1017.561902
3941731 *0001V,01/17/70 05:27:01.100,1017.563848
3941840 *0001V,01/17/70 05:27:01.200,1017.564369
3941934 *0001V,01/17/70 05:27:01.300,1017.558476
3942027 *0001V,01/17/70 05:27:01.400,1017.560456
3942136 *0001V,01/17/70 05:27:01.500,1017.563365
3942230 *0001V,01/17/70 05:27:01.600,1017.557405
3942339 *0001V,01/17/70 05:27:01.700,1017.562668
3942433 *0001V,01/17/70 05:27:01.800,1017.565155
3942526 *0001V,01/17/70 05:27:01.900,1017.558626
3942636 *0001V,01/17/70 05:27:02.000,1017.554622
3942729 *0001V,01/17/70 05:27:02.100,1017.558397
3942838 *0001V,01/17/70 05:27:02.200,1017.554018
3942932 *0001V,01/17/70 05:27:02.300,1017.553360
3943026 *0001V,01/17/70 05:27:02.400,1017.550774
3943135 *0001V,01/17/70 05:27:02.500,1017.543473
3943228 *0001V,01/17/70 05:27:02.600,1017.543920
3943338 *0001V,01/17/70 05:27:02.700,1017.539500
3943431 *0001V,01/17/70 05:27:02.800,1017.545830
3943540 *0001V,01/17/70 05:27:02.900,1017.544343
3943634 *0001V,01/17/70 05:27:03.000,1017.545922
3943728 *0001V,01/17/70 05:27:03.100,1017.547273
3943837 *0001V,01/17/70 05:27:03.200,1017.547522
3943930 *0001V,01/17/70 05:27:03.300,1017.551484
3944040 *0001V,01/17/70 05:27:03.400,1017.546250
3944133 *0001V,01/17/70 05:27:03.500,1017.546492
3944227 *0001V,01/17/70 05:27:03.600,1017.544172
3944336 *0001V,01/17/70 05:27:03.700,1017.544533
3944430 *0001V,01/17/70 05:27:03.800,1017.541910
3944539 *0001V,01/17/70 05:27:03.900,1017.541020
3944632 *0001V,01/17/70 05:27:04.000,1017.537774
3944726 *0001V,01/17/70 05:27:04.100,1017.537269
3944835 *0001V,01/17/70 05:27:04.200,1017.539013
3944929 *0001V,01/17/70 05:27:04.300,1017.538013
3945038 *0001V,01/17/70 05:27:04.400,1017.540816
3945132 *0001V,01/17/70 05:27:04.500,1017.539950
3945241 *0001V,01/17/70 05:27:04.600,1017.541048
3945334 *0001V,01/17/70 05:27:04.700,1017.540890
3945428 *0001V,01/17/70 05:27:04.800,1017.546371
3945537 *0001V,01/17/70 05:27:04.900,1017.545516
3945631 *0001V,01/17/70 05:27:05.000,1017.538685
3945740 *0001V,01/17/70 05:27:05.100,1017.539322
3945834 *0001V,01/17/70 05:27:05.200,1017.541433
3945927 *0001V,01/17/70 05:27:05.300,1017.540893
3946036 *0001V,01/17/70 05:27:05.400,1017.538962
3946130 *0001V,01/17/70 05:27:05.500,1017.539375
3946239 *0001V,01/17/70 05:27:05.600,1017.544253
3946333 *0001V,01/17/70 05:27:05.700,1017.541814
3946426 *0001V,01/17/70 05:27:05.800,1017.543656
3946536 *0001V,01/17/70 05:27:05.900,1017.545630
3946629 *0001V,01/17/70 05:27:06.000,1017.545516
3946738 *0001V,01/17/70 05:27:06.100,1017.544407
3946832 *0001V,01/17/70 05:27:06.200,1017.546700
3946926 *0001V,01/17/70 05:27:06.300,1017.549426
3947035 *0001V,01/17/70 05:27:06.400,1017.546764
3947128 *0001V,01/17/70 05:27:06.500,1017.545782
3947238 *0001V,01/17/70 05:27:06.600,1017.552085
3947331 *0001V,01/17/70 05:27:06.700,1017.552560
3947440 *0001V,01/17/70 05:27:06.800,1017.555024
3947534 *0001V,01/17/70 05:27:06.900,1017.555012
3947628 *0001V,01/17/70 05:27:07.000,1017.558457
3947737 *0001V,01/17/70 05:27:07.100,1017.560211
3947830 *0001V,01/17/70 05:27:07.200,1017.563349
3947940 *0001V,01/17/70 05:27:07.300,1017.564847
3948033 *0001V,01/17/70 05:27:07.400,1017.564429
3948127 *0001V,01/17/70 05:27:07.500,1017.561106
3948236 *0001V,01/17/70 05:27:07.600,1017.561038
3948330 *0001V,01/17/70 05:27:07.700,1017.561309
3948439 *0001V,01/17/70 05:27:07.800,1017.562823
3948532 *0001V,01/17/70 05:27:07.900,1017.562162
3948626 *0001V,01/17/70 05:27:08.000,1017.560908
3948735 *0001V,01/17/70 05:27:08.100,1017.558423
3948829 *0001V,01/17/70 05:27:08.200,1017.557251
3948938 *0001V,01/17/70 05:27:08.300,1017.558067
3949032 *0001V,01/17/70 05:27:08.400,1017.557847
3949125 *0001V,01/17/70 05:27:08.500,1017.556730
3949234 *0001V,01/17/70 05:27:08.600,1017.554841
3949328 *0001V,01/17/70 05:27:08.700,1017.555413
3949437 *0001V,01/17/70 05:27:08.800,1017.554746
3949531 *0001V,01/17/70 05:27:08.900,1017.553423
3949640 *0001V,01/17/70 05:27:09.000,1017.554472
3949734 *0001V,01/17/70 05:27:09.100,1017.556189
3949827 *0001V,01/17/70 05:27:09.200,1017.557095
3949936 *0001V,01/17/70 05:27:09.300,1017.553416
3950030 *0001V,01/17/70 05:27:09.400,1017.551474
3950139 *0001V,01/17/70 05:27:09.500,1017.550294
3950233 *0001V,01/17/70 05:27:09.600,1017.548329
3950326 *0001V,01/17/70 05:27:09.700,1017.547801
3950436 *0001V,01/17/70 05:27:09.800,1017.546809
3950529 *0001V,01/17/70 05:27:09.900,1017.549122
3950638 *0001V,01/17/70 05:27:10.000,1017.551124
3950732 *0001V,01/17/70 05:27:10.100,1017.551737
3950826 *0001V,01/17/70 05:27:10.200,1017.550954
3950935 *0001V,01/17/70 05:27:10.300,1017.551611
3951028 *0001V,01/17/70 05:27:10.400,1017.551642
3951138 *0001V,01/17/70 05:27:10.500,1017.552459
3951231 *0001V,01/17/70 05:27:10.600,1017.555807
3951340 *0001V,01/17/70 05:27:10.700,1017.553368
3951434 *0001V,01/17/70 05:27:10.800,1017.553649
3951528 *0001V,01/17/70 05:27:10.900,1017.551108
3951637 *0001V,01/17/70 05:27:11.000,1017.545083
3951730 *0001V,01/17/70 05:27:11.100,1017.543603
3951840 *0001V,01/17/70 05:27:11.200,1017.540949
3951933 *0001V,01/17/70 05:27:11.300,1017.542991
3952027 *0001V,01/17/70 05:27:11.400,1017.541487
3952136 *0001V,01/17/70 05:27:11.500,1017.541758
3952230 *0001V,01/17/70 05:27:11.600,1017.544310
3952339 *0001V,01/17/70 05:27:11.700,1017.541601
3952432 *0001V,01/17/70 05:27:11.800,1017.538812
3952526 *0001V,01/17/70 05:27:11.900,1017.539936
3952635 *0001V,01/17/70 05:27:12.000,1017.542100
3952729 *0001V,01/17/70 05:27:12.100,1017.536028
3952838 *0001V,01/17/70 05:27:12.200,1017.534358
3952932 *0001V,01/17/70 05:27:12.300,1017.534327
3953025 *0001V,01/17/70 05:27:12.400,1017.532613
3953134 *0001V,01/17/70 05:27:12.500,1017.532797
3953228 *0001V,01/17/70 05:27:12.600,1017.533377
3953337 *0001V,01/17/70 05:27:12.700,1017.540105
3953431 *0001V,01/17/70 05:27:12.800,1017.541879
3953540 *0001V,01/17/70 05:27:12.900,1017.542357
3953634 *0001V,01/17/70 05:27:13.000,1017.545593
3953727 *0001V,01/17/70 05:27:13.100,1017.547320
3953836 *0001V,01/17/70 05:27:13.200,1017.547625
3953930 *0001V,01/17/70 05:27:13.300,1017.546165
3954039 *0001V,01/17/70 05:27:13.400,1017.549128
3954133 *0001V,01/17/70 05:27:13.500,1017.547562
3954226 *0001V,01/17/70 05:27:13.600,1017.549103
3954336 *0001V,01/17/70 05:27:13.700,1017.545917
3954429 *0001V,01/17/70 05:27:13.800,1017.548748
3954538 *0001V,01/17/70 05:27:13.900,1017.548865
3954632 *0001V,01/17/70 05:27:14.000,1017.552062
3954726 *0001V,01/17/70 05:27:14.100,1017.551428
3954835 *0001V,01/17/70 05:27:14.200,1017.551307
3954928 *0001V,01/17/70 05:27:14.300,1017.552500
3955038 *0001V,01/17/70 05:27:14.400,1017.552897
3955131 *0001V,01/17/70 05:27:14.500,1017.553280
3955225 *0001V,01/17/70 05:27:14.600,1017.554113
3955334 *0001V,01/17/70 05:27:14.700,1017.556513
3955428 *0001V,01/17/70 05:27:14.800,1017.554423
3955537 *0001V,01/17/70 05:27:14.900,1017.554593
3955630 *0001V,01/17/70 05:27:15.000,1017.556209
3955740 *0001V,01/17/70 05:27:15.100,1017.557688
3955833 *0001V,01/17/70 05:27:15.200,1017.558181
3955927 *0001V,01/17/70 05:27:15.300,1017.558152
3956036 *0001V,01/17/70 05:27:15.400,1017.557370
3956130 *0001V,01/17/70 05:27:15.500,1017.558109
3956239 *0001V,01/17/70 05:27:15.600,1017.557821
3956332 *0001V,01/17/70 05:27:15.700,1017.557185
3956426 *0001V,01/17/70 05:27:15.800,1017.559704
3956535 *0001V,01/17/70 05:27:15.900,1017.561024
3956629 *0001V,01/17/70 05:27:16.000,1017.562652
3956738 *0001V,01/17/70 05:27:16.100,1017.560668
3956832 *0001V,01/17/70 05:27:16.200,1017.553350
3956925 *0001V,01/17/70 05:27:16.300,1017.554027
3957034 *0001V,01/17/70 05:27:16.400,1017.553115
3957128 *0001V,01/17/70 05:27:16.500,1017.553776
3957237 *0001V,01/17/70 05:27:16.600,1017.555994
3957331 *0001V,01/17/70 05:27:16.700,1017.551498
3957440 *0001V,01/17/70 05:27:16.800,1017.553223
3957534 *0001V,01/17/70 05:27:16.900,1017.554896
3957627 *0001V,01/17/70 05:27:17.000,1017.556561
3957736 *0001V,01/17/70 05:27:17.100,1017.555376
3957830 *0001V,01/17/70 05:27:17.200,1017.553766
3957939 *0001V,01/17/70 05:27:17.300,1017.555312
3958033 *0001V,01/17/70 05:27:17.400,1017.555979
3958126 *0001V,01/17/70 05:27:17.500,1017.560775
3958236 *0001V,01/17/70 05:27:17.600,1017.562259
3958329 *0001V,01/17/70 05:27:17.700,1017.564229
3958438 *0001V,01/17/70 05:27:17.800,1017.565560
3958532 *0001V,01/17/70 05:27:17.900,1017.566443
3958626 *0001V,01/17/70 05:27:18.000,1017.566510
3958735 *0001V,01/17/70 05:27:18.100,1017.563450
3958828 *0001V,01/17/70 05:27:18.200,1017.562921
3958938 *0001V,01/17/70 05:27:18.300,1017.559164
3959031 *0001V,01/17/70 05:27:18.400,1017.559244
3959140 *0001V,01/17/70 05:27:18.500,1017.559306
3959234 *0001V,01/17/70 05:27:18.600,1017.558013
3959328 *0001V,01/17/70 05:27:18.700,1017.557504
3959437 *0001V,01/17/70 05:27:18.800,1017.559886
3959530 *0001V,01/17/70 05:27:18.900,1017.559831
3959640 *0001V,01/17/70 05:27:19.000,1017.558900
3959733 *0001V,01/17/70 05:27:19.100,1017.561201
3959827 *0001V,01/17/70 05:27:19.200,1017.559751
3959936 *0001V,01/17/70 05:27:19.300,1017.559925
4000030 *0001V,01/17/70 05:27:19.400,1017.557159
4000139 *0001V,01/17/70 05:27:19.500,1017.557085
4000232 *0001V,01/17/70 05:27:19.600,1017.557992
4000326 *0001V,01/17/70 05:27:19.700,1017.555714
4000435 *0001V,01/17/70 05:27:19.800,1017.556807
4000529 *0001V,01/17/70 05:27:19.900,1017.558501
4000638 *0001V,01/17/70 05:27:20.000,1017.556844
4000732 *0001V,01/17/70 05:27:20.100,1017.557776
4000825 *0001V,01/17/70 05:27:20.200,1017.557352
4000934 *0001V,01/17/70 05:27:20.300,1017.559046
4001028 *0001V,01/17/70 05:27:20.400,1017.560707
4001137 *0001V,01/17/70 05:27:20.500,1017.558902
4001231 *0001V,01/17/70 05:27:20.600,1017.560419
4001340 *0001V,01/17/70 05:27:20.700,1017.560139
4001434 *0001V,01/17/70 05:27:20.800,1017.561472
4001527 *0001V,01/17/70 05:27:20.900,1017.561169
4001636 *0001V,01/17/70 05:27:21.000,1017.564445
4001730 *0001V,01/17/70 05:27:21.100,1017.563992
4001839 *0001V,01/17/70 05:27:21.200,1017.563575
4001933 *0001V,01/17/70 05:27:21.300,1017.560330
4002026 *0001V,01/17/70 05:27:21.400,1017.564248
4002136 *0001V,01/17/70 05:27:21.500,1017.564010
4002229 *0001V,01/17/70 05:27:21.600,1017.560622
4002338 *0001V,01/17/70 05:27:21.700,1017.559598
4002432 *0001V,01/17/70 05:27:21.800,1017.561052
4002526 *0001V,01/17/70 05:27:21.900,1017.562675
4002635 *0001V,01/17/70 05:27:22.000,1017.562084
4002728 *0001V,01/17/70 05:27:22.100,1017.563069
4002838 *0001V,01/17/70 05:27:22.200,1017.560728
4002931 *0001V,01/17/70 05:27:22.300,1017.560700
4003040 *0001V,01/17/70 05:27:22.400,1017.560633
4003134 *0001V,01/17/70 05:27:22.500,1017.560336
4003228 *0001V,01/17/70 05:27:22.600,1017.560190
4003337 *0001V,01/17/70 05:27:22.700,1017.557032
4003430 *0001V,01/17/70 05:27:22.800,1017.556130
4003540 *0001V,01/17/70 05:27:22.900,1017.556105
4003633 *0001V,01/17/70 05:27:23.000,1017.557570
4003727 *0001V,01/17/70 05:27:23.100,1017.557734
4003836 *0001V,01/17/70 05:27:23.200,1017.560657
4003930 *0001V,01/17/70 05:27:23.300,1017.556565
4004039 *0001V,01/17/70 05:27:23.400,1017.554193
4004132 *0001V,01/17/70 05:27:23.500,1017.557112
4004226 *0001V,01/17/70 05:27:23.600,1017.557330
4004335 *0001V,01/17/70 05:27:23.700,1017.554374
4004429 *0001V,01/17/70 05:27:23.800,1017.553316
4004538 *0001V,01/17/70 05:27:23.900,1017.554760
4004632 *0001V,01/17/70 05:27:24.000,1017.557188
4004725 *0001V,01/17/70 05:27:24.100,1017.557069
4004834 *0001V,01/17/70 05:27:24.200,1017.555673
4004928 *0001V,01/17/70 05:27:24.300,1017.558168
4005037 *0001V,01/17/70 05:27:24.400,1017.560892
4005131 *0001V,01/17/70 05:27:24.500,1017.558352
4005240 *0001V,01/17/70 05:27:24.600,1017.559021
4005334 *0001V,01/17/70 05:27:24.700,1017.558002
4005427 *0001V,01/17/70 05:27:24.800,1017.554923
4005536 *0001V,01/17/70 05:27:24.900,1017.559294
4005630 *0001V,01/17/70 05:27:25.000,1017.557483
4005739 *0001V,01/17/70 05:27:25.100,1017.552988
4005833 *0001V,01/17/70 05:27:25.200,1017.554039
4005926 *0001V,01/17/70 05:27:25.300,1017.551300
4006036 *0001V,01/17/70 05:27:25.400,1017.553511
4006129 *0001V,01/17/70 05:27:25.500,1017.557968
4006238 *0001V,01/17/70 05:27:25.600,1017.559500
4006332 *0001V,01/17/70 05:27:25.700,1017.562122
4006426 *0001V,01/17/70 05:27:25.800,1017.562669
4006535 *0001V,01/17/70 05:27:25.900,1017.565061
4006628 *0001V,01/17/70 05:27:26.000,1017.565753
4006738 *0001V,01/17/70 05:27:26.100,1017.566462
4006831 *0001V,01/17/70 05:27:26.200,1017.568734
4006925 *0001V,01/17/70 05:27:26.300,1017.568145
4007034 *0001V,01/17/70 05:27:26.400,1017.566577
4007128 *0001V,01/17/70 05:27:26.500,1017.566556
4007237 *0001V,01/17/70 05:27:26.600,1017.566572
4007330 *0001V,01/17/70 05:27:26.700,1017.567497
4007440 *0001V,01/17/70 05:27:26.800,1017.568677
4007533 *0001V,01/17/70 05:27:26.900,1017.570972
4007627 *0001V,01/17/70 05:27:27.000,1017.572740
4007736 *0001V,01/17/70 05:27:27.100,1017.574220
4007830 *0001V,01/17/70 05:27:27.200,1017.575761
4007939 *0001V,01/17/70 05:27:27.300,1017.578495
4008032 *0001V,01/17/70 05:27:27.400,1017.580081
4008126 *0001V,01/17/70 05:27:27.500,1017.581752
4008235 *0001V,01/17/70 05:27:27.600,1017.579770
4008329 *0001V,01/17/70 05:27:27.700,1017.577683
4008438 *0001V,01/17/70 05:27:27.800,1017.579420
4008532 *0001V,01/17/70 05:27:27.900,1017.575185
4008625 *0001V,01/17/70 05:27:28.000,1017.575038
4008734 *0001V,01/17/70 05:27:28.100,1017.575646
4008828 *0001V,01/17/70 05:27:28.200,1017.575670
4008937 *0001V,01/17/70 05:27:28.300,1017.576951
4009031 *0001V,01/17/70 05:27:28.400,1017.578852
4009140 *0001V,01/17/70 05:27:28.500,1017.576450
4009234 *0001V,01/17/70 05:27:28.600,1017.574747
4009327 *0001V,01/17/70 05:27:28.700,1017.575174
4009436 *0001V,01/17/70 05:27:28.800,1017.572681
4009530 *0001V,01/17/70 05:27:28.900,1017.570740
4009639 *0001V,01/17/70 05:27:29.000,1017.567041
4009733 *0001V,01/17/70 05:27:29.100,1017.565961
4009826 *0001V,01/17/70 05:27:29.200,1017.565036
4009936 *0001V,01/17/70 05:27:29.300,1017.567587
4010029 *0001V,01/17/70 05:27:29.400,1017.564973
4010138 *0001V,01/17/70 05:27:29.500,1017.566744
4010232 *0001V,01/17/70 05:27:29.600,1017.569531
4010326 *0001V,01/17/70 05:27:29.700,1017.569476
4010435 *0001V,01/17/70 05:27:29.800,1017.568519
4010528 *0001V,01/17/70 05:27:29.900,1017.568362
4010638 *0001V,01/17/70 05:27:30.000,1017.568497
4010731 *0001V,01/17/70 05:27:30.100,1017.567829
4010840 *0001V,01/17/70 05:27:30.200,1017.566581
4010934 *0001V,01/17/70 05:27:30.300,1017.565467
4011028 *0001V,01/17/70 05:27:30.400,1017.567014
4011137 *0001V,01/17/70 05:27:30.500,1017.565956
4011230 *0001V,01/17/70 05:27:30.600,1017.568132
4011340 *0001V,01/17/70 05:27:30.700,1017.568961
4011433 *0001V,01/17/70 05:27:30.800,1017.565617
4011527 *0001V,01/17/70 05:27:30.900,1017.566085
4011636 *0001V,01/17/70 05:27:31.000,1017.564421
4011730 *0001V,01/17/70 05:27:31.100,1017.563889
4011839 *0001V,01/17/70 05:27:31.200,1017.565364
4011932 *0001V,01/17/70 05:27:31.300,1017.562155
4012026 *0001V,01/17/70 05:27:31.400,1017.561165
4012135 *0001V,01/17/70 05:27:31.500,1017.562811
4012229 *0001V,01/17/70 05:27:31.600,1017.562077
4012338 *0001V,01/17/70 05:27:31.700,1017.560816
4012432 *0001V,01/17/70 05:27:31.800,1017.558575
4012525 *0001V,01/17/70 05:27:31.900,1017.558915
4012634 *0001V,01/17/70 05:27:32.000,1017.558334
4012728 *0001V,01/17/70 05:27:32.100,1017.557633
4012837 *0001V,01/17/70 05:27:32.200,1017.555399
4012931 *0001V,01/17/70 05:27:32.300,1017.553858
4013040 *0001V,01/17/70 05:27:32.400,1017.551534
4013134 *0001V,01/17/70 05:27:32.500,1017.549578
4013227 *0001V,01/17/70 05:27:32.600,1017.548466
4013336 *0001V,01/17/70 05:27:32.700,1017.543627
4013430 *0001V,01/17/70 05:27:32.800,1017.548224
4013539 *0001V,01/17/70 05:27:32.900,1017.552526
4013633 *0001V,01/17/70 05:27:33.000,1017.557383
4013726 *0001V,01/17/70 05:27:33.100,1017.555377
4013836 *0001V,01/17/70 05:27:33.200,1017.551877
4013929 *0001V,01/17/70 05:27:33.300,1017.551820
4014038 *0001V,01/17/70 05:27:33.400,1017.551725
4014132 *0001V,01/17/70 05:27:33.500,1017.550908
4014226 *0001V,01/17/70 05:27:33.600,1017.551767
4014335 *0001V,01/17/70 05:27:33.700,1017.547116
4014428 *0001V,01/17/70 05:27:33.800,1017.546212
4014538 *0001V,01/17/70 05:27:33.900,1017.548342
4014631 *0001V,01/17/70 05:27:34.000,1017.551253
4014740 *0001V,01/17/70 05:27:34.100,1017.552048
4014834 *0001V,01/17/70 05:27:34.200,1017.552817
4014928 *0001V,01/17/70 05:27:34.300,1017.551649
4015037 *0001V,01/17/70 05:27:34.400,1017.555656
4015130 *0001V,01/17/70 05:27:34.500,1017.559400
4015240 *0001V,01/17/70 05:27:34.600,1017.556454
4015333 *0001V,01/17/70 05:27:34.700,1017.559140
4015427 *0001V,01/17/70 05:27:34.800,1017.555936
4015536 *0001V,01/17/70 05:27:34.900,1017.553453
4015630 *0001V,01/17/70 05:27:35.000,1017.549959
4015739 *0001V,01/17/70 05:27:35.100,1017.554143
4015832 *0001V,01/17/70 05:27:35.200,1017.554926
4015926 *0001V,01/17/70 05:27:35.300,1017.553859
4016035 *0001V,01/17/70 05:27:35.400,1017.553296
4016129 *0001V,01/17/70 05:27:35.500,1017.552687
4016238 *0001V,01/17/70 05:27:35.600,1017.552024
4016332 *0001V,01/17/70 05:27:35.700,1017.557619
4016425 *0001V,01/17/70 05:27:35.800,1017.559498
4016534 *0001V,01/17/70 05:27:35.900,1017.555054
4016628 *0001V,01/17/70 05:27:36.000,1017.551976
4016737 *0001V,01/17/70 05:27:36.100,1017.556332
4016831 *0001V,01/17/70 05:27:36.200,1017.553997
4016940 *0001V,01/17/70 05:27:36.300,1017.554095
4017034 *0001V,01/17/70 05:27:36.400,1017.551046
4017127 *0001V,01/17/70 05:27:36.500,1017.553508
4017236 *0001V,01/17/70 05:27:36.600,1017.556026
4017330 *0001V,01/17/70 05:27:36.700,1017.556385
4017439 *0001V,01/17/70 05:27:36.800,1017.559080
4017533 *0001V,01/17/70 05:27:36.900,1017.561825
4017626 *0001V,01/17/70 05:27:37.000,1017.556048
4017736 *0001V,01/17/70 05:27:37.100,1017.558207
4017829 *0001V,01/17/70 05:27:37.200,1017.560739
4017938 *0001V,01/17/70 05:27:37.300,1017.560280
4018032 *0001V,01/17/70 05:27:37.400,1017.557487
4018126 *0001V,01/17/70 05:27:37.500,1017.554863
4018235 *0001V,01/17/70 05:27:37.600,1017.557031
4018328 *0001V,01/17/70 05:27:37.700,1017.554151
4018438 *0001V,01/17/70 05:27:37.800,1017.557311
4018531 *0001V,01/17/70 05:27:37.900,1017.556315
4018625 *0001V,01/17/70 05:27:38.000,1017.559758
4018734 *0001V,01/17/70 05:27:38.100,1017.558783
4018828 *0001V,01/17/70 05:27:38.200,1017.555637
4018937 *0001V,01/17/70 05:27:38.300,1017.554204
4019030 *0001V,01/17/70 05:27:38.400,1017.554417
4019140 *0001V,01/17/70 05:27:38.500,1017.555025
4019233 *0001V,01/17/70 05:27:38.600,1017.555206
4019327 *0001V,01/17/70 05:27:38.700,1017.559546
4019436 *0001V,01/17/70 05:27:38.800,1017.556851
4019530 *0001V,01/17/70 05:27:38.900,1017.553927
4019639 *0001V,01/17/70 05:27:39.000,1017.557781
4019732 *0001V,01/17/70 05:27:39.100,1017.558122
4019826 *0001V,01/17/70 05:27:39.200,1017.557056
4019935 *0001V,01/17/70 05:27:39.300,1017.554693
4020029 *0001V,01/17/70 05:27:39.400,1017.557415
4020138 *0001V,01/17/70 05:27:39.500,1017.553348
4020232 *0001V,01/17/70 05:27:39.600,1017.553117
4020325 *0001V,01/17/70 05:27:39.700,1017.556294
4020434 *0001V,01/17/70 05:27:39.800,1017.556501
4020528 *0001V,01/17/70 05:27:39.900,1017.553897
4020637 *0001V,01/17/70 05:27:40.000,1017.557583
4020731 *0001V,01/17/70 05:27:40.100,1017.555215
4020840 *0001V,01/17/70 05:27:40.200,1017.554078
4020934 *0001V,01/17/70 05:27:40.300,1017.553330
4021027 *0001V,01/17/70 05:27:40.400,1017.554123
4021136 *0001V,01/17/70 05:27:40.500,1017.555609
4021230 *0001V,01/17/70 05:27:40.600,1017.552733
4021339 *0001V,01/17/70 05:27:40.700,1017.549490
4021433 *0001V,01/17/70 05:27:40.800,1017.549308
4021526 *0001V,01/17/70 05:27:40.900,1017.549039
4021636 *0001V,01/17/70 05:27:41.000,1017.546466
4021729 *0001V,01/17/70 05:27:41.100,1017.549617
4021838 *0001V,01/17/70 05:27:41.200,1017.547693
4021932 *0001V,01/17/70 05:27:41.300,1017.545341
4022026 *0001V,01/17/70 05:27:41.400,1017.547190
4022135 *0001V,01/17/70 05:27:41.500,1017.547956
4022228 *0001V,01/17/70 05:27:41.600,1017.545856
4022338 *0001V,01/17/70 05:27:41.700,1017.540528
4022431 *0001V,01/17/70 05:27:41.800,1017.539663
4022540 *0001V,01/17/70 05:27:41.900,1017.539364
4022634 *0001V,01/17/70 05:27:42.000,1017.539948
4022728 *0001V,01/17/70 05:27:42.100,1017.540752
4022837 *0001V,01/17/70 05:27:42.200,1017.543064
4022930 *0001V,01/17/70 05:27:42.300,1017.546209
4023040 *0001V,01/17/70 05:27:42.400,1017.546644
4023133 *0001V,01/17/70 05:27:42.500,1017.545303
4023227 *0001V,01/17/70 05:27:42.600,1017.551106
4023336 *0001V,01/17/70 05:27:42.700,1017.551772
4023430 *0001V,01/17/70 05:27:42.800,1017.554146
4023539 *0001V,01/17/70 05:27:42.900,1017.552354
4023632 *0001V,01/17/70 05:27:43.000,1017.552828
4023726 *0001V,01/17/70 05:27:43.100,1017.554193
4023835 *0001V,01/17/70 05:27:43.200,1017.555215
4023929 *0001V,01/17/70 05:27:43.300,1017.558419
4024038 *0001V,01/17/70 05:27:43.400,1017.559012
4024132 *0001V,01/17/70 05:27:43.500,1017.558822
4024225 *0001V,01/17/70 05:27:43.600,1017.560965
4024334 *0001V,01/17/70 05:27:43.700,1017.562151
4024428 *0001V,01/17/70 05:27:43.800,1017.564701
4024537 *0001V,01/17/70 05:27:43.900,1017.567215
4024631 *0001V,01/17/70 05:27:44.000,1017.569735
4024740 *0001V,01/17/70 05:27:44.100,1017.567501
4024834 *0001V,01/17/70 05:27:44.200,1017.566008
4024927 *0001V,01/17/70 05:27:44.300,1017.565714
4025036 *0001V,01/17/70 05:27:44.400,1017.567272
4025130 *0001V,01/17/70 05:27:44.500,1017.567485
4025239 *0001V,01/17/70 05:27:44.600,1017.565358
4025333 *0001V,01/17/70 05:27:44.700,1017.563401
4025426 *0001V,01/17/70 05:27:44.800,1017.563362
4025536 *0001V,01/17/70 05:27:44.900,1017.561854
4025629 *0001V,01/17/70 05:27:45.000,1017.564535
4025738 *0001V,01/17/70 05:27:45.100,1017.561700
4025832 *0001V,01/17/70 05:27:45.200,1017.562652
4025926 *0001V,01/17/70 05:27:45.300,1017.561352
4026035 *0001V,01/17/70 05:27:45.400,1017.556368
4026128 *0001V,01/17/70 05:27:45.500,1017.558795
4026238 *0001V,01/17/70 05:27:45.600,1017.558365
4026331 *0001V,01/17/70 05:27:45.700,1017.557514
4026425 *0001V,01/17/70 05:27:45.800,1017.553856
4026534 *0001V,01/17/70 05:27:45.900,1017.552858
4026628 *0001V,01/17/70 05:27:46.000,1017.555142
4026737 *0001V,01/17/70 05:27:46.100,1017.557228
4026830 *0001V,01/17/70 05:27:46.200,1017.558782
4026940 *0001V,01/17/70 05:27:46.300,1017.560286
4027033 *0001V,01/17/70 05:27:46.400,1017.560879
4027127 *0001V,01/17/70 05:27:46.500,1017.558342
4027236 *0001V,01/17/70 05:27:46.600,1017.557355
4027330 *0001V,01/17/70 05:27:46.700,1017.557396
4027439 *0001V,01/17/70 05:27:46.800,1017.556782
4027532 *0001V,01/17/70 05:27:46.900,1017.554367
4027626 *0001V,01/17/70 05:27:47.000,1017.553547
4027735 *0001V,01/17/70 05:27:47.100,1017.555290
4027829 *0001V,01/17/70 05:27:47.200,1017.553847
4027938 *0001V,01/17/70 05:27:47.300,1017.552876
4028032 *0001V,01/17/70 05:27:47.400,1017.553792
4028125 *0001V,01/17/70 05:27:47.500,1017.555445
4028234 *0001V,01/17/70 05:27:47.600,1017.556384
4028328 *0001V,01/17/70 05:27:47.700,1017.555889
4028437 *0001V,01/17/70 05:27:47.800,1017.554101
4028531 *0001V,01/17/70 05:27:47.900,1017.555163
4028640 *0001V,01/17/70 05:27:48.000,1017.554641
4028734 *0001V,01/17/70 05:27:48.100,1017.556287
4028827 *0001V,01/17/70 05:27:48.200,1017.553403
4028936 *0001V,01/17/70 05:27:48.300,1017.551725
4029030 *0001V,01/17/70 05:27:48.400,1017.555233
4029139 *0001V,01/17/70 05:27:48.500,1017.556925
4029233 *0001V,01/17/70 05:27:48.600,1017.561883
4029326 *0001V,01/17/70 05:27:48.700,1017.560602
4029436 *0001V,01/17/70 05:27:48.800,1017.565125
4029529 *0001V,01/17/70 05:27:48.900,1017.563705
4029638 *0001V,01/17/70 05:27:49.000,1017.560162
4029732 *0001V,01/17/70 05:27:49.100,1017.561100
4029826 *0001V,01/17/70 05:27:49.200,1017.561790
4029935 *0001V,01/17/70 05:27:49.300,1017.560541
4030028 *0001V,01/17/70 05:27:49.400,1017.559966
4030138 *0001V,01/17/70 05:27:49.500,1017.560256
4030231 *0001V,01/17/70 05:27:49.600,1017.559374
4030325 *0001V,01/17/70 05:27:49.700,1017.557914
4030434 *0001V,01/17/70 05:27:49.800,1017.555675
4030528 *0001V,01/17/70 05:27:49.900,1017.553151
4030637 *0001V,01/17/70 05:27:50.000,1017.551939
4030730 *0001V,01/17/70 05:27:50.100,1017.554260
4030840 *0001V,01/17/70 05:27:50.200,1017.555357
4030933 *0001V,01/17/70 05:27:50.300,1017.556714
4031027 *0001V,01/17/70 05:27:50.400,1017.556839
4031136 *0001V,01/17/70 05:27:50.500,1017.555907
4031230 *0001V,01/17/70 05:27:50.600,1017.555129
4031339 *0001V,01/17/70 05:27:50.700,1017.558045
4031432 *0001V,01/17/70 05:27:50.800,1017.560046
4031526 *0001V,01/17/70 05:27:50.900,1017.561684
4031635 *0001V,01/17/70 05:27:51.000,1017.559791
4031729 *0001V,01/17/70 05:27:51.100,1017.559029
4031838 *0001V,01/17/70 05:27:51.200,1017.561437
4031932 *0001V,01/17/70 05:27:51.300,1017.563109
4032025 *0001V,01/17/70 05:27:51.400,1017.561526
4032134 *0001V,01/17/70 05:27:51.500,1017.557683
4032228 *0001V,01/17/70 05:27:51.600,1017.558784
4032337 *0001V,01/17/70 05:27:51.700,1017.559397
4032431 *0001V,01/17/70 05:27:51.800,1017.560734
4032540 *0001V,01/17/70 05:27:51.900,1017.559021
4032634 *0001V,01/17/70 05:27:52.000,1017.560575
4032727 *0001V,01/17/70 05:27:52.100,1017.560980
4032836 *0001V,01/17/70 05:27:52.200,1017.561135
4032930 *0001V,01/17/70 05:27:52.300,1017.563139
4033039 *0001V,01/17/70 05:27:52.400,1017.561157
4033133 *0001V,01/17/70 05:27:52.500,1017.562093
4033226 *0001V,01/17/70 05:27:52.600,1017.559456
4033336 *0001V,01/17/70 05:27:52.700,1017.560193
4033429 *0001V,01/17/70 05:27:52.800,1017.560191
4033538 *0001V,01/17/70 05:27:52.900,1017.559633
4033632 *0001V,01/17/70 05:27:53.000,1017.555959
4033726 *0001V,01/17/70 05:27:53.100,1017.556573
4033835 *0001V,01/17/70 05:27:53.200,1017.553943
4033928 *0001V,01/17/70 05:27:53.300,1017.553106
4034038 *0001V,01/17/70 05:27:53.400,1017.555489
4034131 *0001V,01/17/70 05:27:53.500,1017.554592
4034240 *0001V,01/17/70 05:27:53.600,1017.555940
4034334 *0001V,01/17/70 05:27:53.700,1017.555396
4034428 *0001V,01/17/70 05:27:53.800,1017.559032
4034537 *0001V,01/17/70 05:27:53.900,1017.558514
4034630 *0001V,01/17/70 05:27:54.000,1017.558098
4034740 *0001V,01/17/70 05:27:54.100,1017.557650
4034833 *0001V,01/17/70 05:27:54.200,1017.560098
4034927 *0001V,01/17/70 05:27:54.300,1017.564136
4035036 *0001V,01/17/70 05:27:54.400,1017.563705
4035130 *0001V,01/17/70 05:27:54.500,1017.562475
4035239 *0001V,01/17/70 05:27:54.600,1017.562731
4035332 *0001V,01/17/70 05:27:54.700,1017.561839
4035426 *0001V,01/17/70 05:27:54.800,1017.561682
4035535 *0001V,01/17/70 05:27:54.900,1017.561039
4035629 *0001V,01/17/70 05:27:55.000,1017.561079
4035738 *0001V,01/17/70 05:27:55.100,1017.561799
4035832 *0001V,01/17/70 05:27:55.200,1017.559048
4035925 *0001V,01/17/70 05:27:55.300,1017.560988
4036034 *0001V,01/17/70 05:27:55.400,1017.564019
4036128 *0001V,01/17/70 05:27:55.500,1017.561200
4036237 *0001V,01/17/70 05:27:55.600,1017.561102
4036331 *0001V,01/17/70 05:27:55.700,1017.561655
4036440 *0001V,01/17/70 05:27:55.800,1017.560031
4036534 *0001V,01/17/70 05:27:55.900,1017.561472
4036627 *0001V,01/17/70 05:27:56.000,1017.559824
4036736 *0001V,01/17/70 05:27:56.100,1017.560274
4036830 *0001V,01/17/70 05:27:56.200,1017.560129
4036939 *0001V,01/17/70 05:27:56.300,1017.558155
4037033 *0001V,01/17/70 05:27:56.400,1017.557422
4037126 *0001V,01/17/70 05:27:56.500,1017.559273
4037236 *0001V,01/17/70 05:27:56.600,1017.561223
4037329 *0001V,01/17/70 05:27:56.700,1017.560086
4037438 *0001V,01/17/70 05:27:56.800,1017.559719
4037532 *0001V,01/17/70 05:27:56.900,1017.557292
4037626 *0001V,01/17/70 05:27:57.000,1017.555316
4037735 *0001V,01/17/70 05:27:57.100,1017.550555
4037828 *0001V,01/17/70 05:27:57.200,1017.553009
4037938 *0001V,01/17/70 05:27:57.300,1017.556232
4038031 *0001V,01/17/70 05:27:57.400,1017.553063
4038125 *0001V,01/17/70 05:27:57.500,1017.553212
4038234 *0001V,01/17/70 05:27:57.600,1017.554139
4038328 *0001V,01/17/70 05:27:57.700,1017.552929
4038437 *0001V,01/17/70 05:27:57.800,1017.558017
4038530 *0001V,01/17/70 05:27:57.900,1017.557459
4038640 *0001V,01/17/70 05:27:58.000,1017.553917
4038733 *0001V,01/17/70 05:27:58.100,1017.552982
4038827 *0001V,01/17/70 05:27:58.200,1017.550828
4038936 *0001V,01/17/70 05:27:58.300,1017.553108
4039030 *0001V,01/17/70 05:27:58.400,1017.552785
4039139 *0001V,01/17/70 05:27:58.500,1017.553060
4039232 *0001V,01/17/70 05:27:58.600,1017.551287
4039326 *0001V,01/17/70 05:27:58.700,1017.550602
4039435 *0001V,01/17/70 05:27:58.800,1017.553390
4039529 *0001V,01/17/70 05:27:58.900,1017.552308
4039638 *0001V,01/17/70 05:27:59.000,1017.552081
4039732 *0001V,01/17/70 05:27:59.100,1017.549747
4039825 *0001V,01/17/70 05:27:59.200,1017.548431
4039934 *0001V,01/17/70 05:27:59.300,1017.549717
4040028 *0001V,01/17/70 05:27:59.400,1017.549120
4040137 *0001V,01/17/70 05:27:59.500,1017.549401
4040231 *0001V,01/17/70 05:27:59.600,1017.550792
4040340 *0001V,01/17/70 05:27:59.700,1017.552309
4040434 *0001V,01/17/70 05:27:59.800,1017.553320
4040527 *0001V,01/17/70 05:27:59.900,1017.551593
4040636 *0001V,01/17/70 05:28:00.000,1017.548953
4040730 *0001V,01/17/70 05:28:00.100,1017.549072
4040839 *0001V,01/17/70 05:28:00.200,1017.550901
4040933 *0001V,01/17/70 05:28:00.300,1017.545996
4041026 *0001V,01/17/70 05:28:00.400,1017.545517
4041136 *0001V,01/17/70 05:28:00.500,1017.543066
4041229 *0001V,01/17/70 05:28:00.600,1017.542975
4041338 *0001V,01/17/70 05:28:00.700,1017.544769
4041432 *0001V,01/17/70 05:28:00.800,1017.545931
4041526 *0001V,01/17/70 05:28:00.900,1017.544413
4041635 *0001V,01/17/70 05:28:01.000,1017.542741
4041728 *0001V,01/17/70 05:28:01.100,1017.542607
4041838 *0001V,01/17/70 05:28:01.200,1017.544078
4041931 *0001V,01/17/70 05:28:01.300,1017.541477
4042025 *0001V,01/17/70 05:28:01.400,1017.542155
4042134 *0001V,01/17/70 05:28:01.500,1017.545189
4042228 *0001V,01/17/70 05:28:01.600,1017.542658
4042337 *0001V,01/17/70 05:28:01.700,1017.546723
4042430 *0001V,01/17/70 05:28:01.800,1017.548526
4042540 *0001V,01/17/70 05:28:01.900,1017.546159
4042633 *0001V,01/17/70 05:28:02.000,1017.547092
4042727 *0001V,01/17/70 05:28:02.100,1017.546817
4042836 *0001V,01/17/70 05:28:02.200,1017.546788
4042930 *0001V,01/17/70 05:28:02.300,1017.545846
4043039 *0001V,01/17/70 05:28:02.400,1017.548275
4043132 *0001V,01/17/70 05:28:02.500,1017.549088
4043226 *0001V,01/17/70 05:28:02.600,1017.547197
4043335 *0001V,01/17/70 05:28:02.700,1017.544476
4043429 *0001V,01/17/70 05:28:02.800,1017.548962
4043538 *0001V,01/17/70 05:28:02.900,1017.547981
4043632 *0001V,01/17/70 05:28:03.000,1017.546373
4043725 *0001V,01/17/70 05:28:03.100,1017.542375
4043835 *0001V,01/17/70 05:28:03.200,1017.541177
4043928 *0001V,01/17/70 05:28:03.300,1017.540400
4044037 *0001V,01/17/70 05:28:03.400,1017.540737
4044131 *0001V,01/17/70 05:28:03.500,1017.536180
4044225 *0001V,01/17/70 05:28:03.600,1017.533536
4044334 *0001V,01/17/70 05:28:03.700,1017.532191
4044427 *0001V,01/17/70 05:28:03.800,1017.529213
4044537 *0001V,01/17/70 05:28:03.900,1017.528892
4044630 *0001V,01/17/70 05:28:04.000,1017.529432
4044739 *0001V,01/17/70 05:28:04.100,1017.530971
4044833 *0001V,01/17/70 05:28:04.200,1017.528628
4044927 *0001V,01/17/70 05:28:04.300,1017.529749
4045036 *0001V,01/17/70 05:28:04.400,1017.530647
4045129 *0001V,01/17/70 05:28:04.500,1017.530669
4045239 *0001V,01/17/70 05:28:04.600,1017.532264
4045332 *0001V,01/17/70 05:28:04.700,1017.534551
4045426 *0001V,01/17/70 05:28:04.800,1017.531938
4045535 *0001V,01/17/70 05:28:04.900,1017.530463
4045629 *0001V,01/17/70 05:28:05.000,1017.530170
4045738 *0001V,01/17/70 05:28:05.100,1017.531283
4045831 *0001V,01/17/70 05:28:05.200,1017.528412
4045941 *0001V,01/17/70 05:28:05.300,1017.532707
4046034 *0001V,01/17/70 05:28:05.400,1017.536687
4046128 *0001V,01/17/70 05:28:05.500,1017.536056
4046237 *0001V,01/17/70 05:28:05.600,1017.534740
4046331 *0001V,01/17/70 05:28:05.700,1017.530811
4046440 *0001V,01/17/70 05:28:05.800,1017.525512
4046533 *0001V,01/17/70 05:28:05.900,1017.530508
4046627 *0001V,01/17/70 05:28:06.000,1017.532873
4046736 *0001V,01/17/70 05:28:06.100,1017.531033
4046830 *0001V,01/17/70 05:28:06.200,1017.526773
4046939 *0001V,01/17/70 05:28:06.300,1017.533329
4047033 *0001V,01/17/70 05:28:06.400,1017.530499
4047126 *0001V,01/17/70 05:28:06.500,1017.528056
4047235 *0001V,01/17/70 05:28:06.600,1017.530562
4047329 *0001V,01/17/70 05:28:06.700,1017.535731
4047438 *0001V,01/17/70 05:28:06.800,1017.532098
4047532 *0001V,01/17/70 05:28:06.900,1017.530757
4047625 *0001V,01/17/70 05:28:07.000,1017.530761
4047735 *0001V,01/17/70 05:28:07.100,1017.536542
4047828 *0001V,01/17/70 05:28:07.200,1017.533159
4047937 *0001V,01/17/70 05:28:07.300,1017.534160
4048031 *0001V,01/17/70 05:28:07.400,1017.534503
4048140 *0001V,01/17/70 05:28:07.500,1017.534565
4048234 *0001V,01/17/70 05:28:07.600,1017.530092
4048327 *0001V,01/17/70 05:28:07.700,1017.524425
4048437 *0001V,01/17/70 05:28:07.800,1017.524646
4048530 *0001V,01/17/70 05:28:07.900,1017.528203
4048639 *0001V,01/17/70 05:28:08.000,1017.521185
4048733 *0001V,01/17/70 05:28:08.100,1017.520432
4048827 *0001V,01/17/70 05:28:08.200,1017.519641
4048936 *0001V,01/17/70 05:28:08.300,1017.519858
4049029 *0001V,01/17/70 05:28:08.400,1017.520177
4049139 *0001V,01/17/70 05:28:08.500,1017.520606
4049232 *0001V,01/17/70 05:28:08.600,1017.526494
4049326 *0001V,01/17/70 05:28:08.700,1017.525500
4049435 *0001V,01/17/70 05:28:08.800,1017.527451
4049529 *0001V,01/17/70 05:28:08.900,1017.524446
4049638 *0001V,01/17/70 05:28:09.000,1017.527590
4049731 *0001V,01/17/70 05:28:09.100,1017.527308
4049841 *0001V,01/17/70 05:28:09.200,1017.525494
4049934 *0001V,01/17/70 05:28:09.300,1017.526984
4050028 *0001V,01/17/70 05:28:09.400,1017.526614
4050137 *0001V,01/17/70 05:28:09.500,1017.526146
4050231 *0001V,01/17/70 05:28:09.600,1017.530119
4050340 *0001V,01/17/70 05:28:09.700,1017.535350
4050433 *0001V,01/17/70 05:28:09.800,1017.535303
4050527 *0001V,01/17/70 05:28:09.900,1017.534323
4050636 *0001V,01/17/70 05:28:10.000,1017.533656
4050730 *0001V,01/17/70 05:28:10.100,1017.529858
4050839 *0001V,01/17/70 05:28:10.200,1017.526055
4050933 *0001V,01/17/70 05:28:10.300,1017.526836
4051026 *0001V,01/17/70 05:28:10.400,1017.529952
4051135 *0001V,01/17/70 05:28:10.500,1017.533136
4051229 *0001V,01/17/70 05:28:10.600,1017.529630
4051338 *0001V,01/17/70 05:28:10.700,1017.532035
4051432 *0001V,01/17/70 05:28:10.800,1017.536861
4051525 *0001V,01/17/70 05:28:10.900,1017.538534
4051635 *0001V,01/17/70 05:28:11.000,1017.537413
4051728 *0001V,01/17/70 05:28:11.100,1017.537941
4051837 *0001V,01/17/70 05:28:11.200,1017.538574
4051931 *0001V,01/17/70 05:28:11.300,1017.535489
4052040 *0001V,01/17/70 05:28:11.400,1017.537106
4052134 *0001V,01/17/70 05:28:11.500,1017.536372
4052227 *0001V,01/17/70 05:28:11.600,1017.535189
4052337 *0001V,01/17/70 05:28:11.700,1017.532898
4052430 *0001V,01/17/70 05:28:11.800,1017.533341
4052539 *0001V,01/17/70 05:28:11.900,1017.536213
4052633 *0001V,01/17/70 05:28:12.000,1017.536392
4052727 *0001V,01/17/70 05:28:12.100,1017.535702
4052836 *0001V,01/17/70 05:28:12.200,1017.534202
4052929 *0001V,01/17/70 05:28:12.300,1017.532470
4053039 *0001V,01/17/70 05:28:12.400,1017.534187
4053132 *0001V,01/17/70 05:28:12.500,1017.534501
4053226 *0001V,01/17/70 05:28:12.600,1017.537348
4053335 *0001V,01/17/70 05:28:12.700,1017.530514
4053429 *0001V,01/17/70 05:28:12.800,1017.531218
4053538 *0001V,01/17/70 05:28:12.900,1017.531934
4053631 *0001V,01/17/70 05:28:13.000,1017.531423
4053725 *0001V,01/17/70 05:28:13.100,1017.532026
4053834 *0001V,01/17/70 05:28:13.200,1017.531037
4053928 *0001V,01/17/70 05:28:13.300,1017.531481
4054037 *0001V,01/17/70 05:28:13.400,1017.531847
4054131 *0001V,01/17/70 05:28:13.500,1017.534893
4054240 *0001V,01/17/70 05:28:13.600,1017.534299
4054333 *0001V,01/17/70 05:28:13.700,1017.534186
4054427 *0001V,01/17/70 05:28:13.800,1017.532464
4054536 *0001V,01/17/70 05:28:13.900,1017.530750
4054630 *0001V,01/17/70 05:28:14.000,1017.533404
4054739 *0001V,01/17/70 05:28:14.100,1017.530329
4054833 *0001V,01/17/70 05:28:14.200,1017.533456
4054926 *0001V,01/17/70 05:28:14.300,1017.533590
4055035 *0001V,01/17/70 05:28:14.400,1017.532556
4055129 *0001V,01/17/70 05:28:14.500,1017.534115
4055238 *0001V,01/17/70 05:28:14.600,1017.532027
4055332 *0001V,01/17/70 05:28:14.700,1017.530167
4055425 *0001V,01/17/70 05:28:14.800,1017.528862
4055535 *0001V,01/17/70 05:28:14.900,1017.531324
4055628 *0001V,01/17/70 05:28:15.000,1017.531369
4055737 *0001V,01/17/70 05:28:15.100,1017.529483
4055831 *0001V,01/17/70 05:28:15.200,1017.529885
4055940 *0001V,01/17/70 05:28:15.300,1017.530172
4056034 *0001V,01/17/70 05:28:15.400,1017.529352
4056127 *0001V,01/17/70 05:28:15.500,1017.528157
4056237 *0001V,01/17/70 05:28:15.600,1017.525942
4056330 *0001V,01/17/70 05:28:15.700,1017.523324
4056439 *0001V,01/17/70 05:28:15.800,1017.518224
4056533 *0001V,01/17/70 05:28:15.900,1017.521152
4056627 *0001V,01/17/70 05:28:16.000,1017.525025
4056736 *0001V,01/17/70 05:28:16.100,1017.525618
4056829 *0001V,01/17/70 05:28:16.200,1017.523864
4056939 *0001V,01/17/70 05:28:16.300,1017.526815
4057032 *0001V,01/17/70 05:28:16.400,1017.530823
4057126 *0001V,01/17/70 05:28:16.500,1017.525282
4057235 *0001V,01/17/70 05:28:16.600,1017.525187
4057329 *0001V,01/17/70 05:28:16.700,1017.526640
4057438 *0001V,01/17/70 05:28:16.800,1017.526043
4057531 *0001V,01/17/70 05:28:16.900,1017.525857
4057625 *0001V,01/17/70 05:28:17.000,1017.523995
4057734 *0001V,01/17/70 05:28:17.100,1017.525355
4057828 *0001V,01/17/70 05:28:17.200,1017.523774
4057937 *0001V,01/17/70 05:28:17.300,1017.524363
4058031 *0001V,01/17/70 05:28:17.400,1017.517704
4058140 *0001V,01/17/70 05:28:17.500,1017.511920
4058233 *0001V,01/17/70 05:28:17.600,1017.514390
4058327 *0001V,01/17/70 05:28:17.700,1017.515725
4058436 *0001V,01/17/70 05:28:17.800,1017.521655
4058530 *0001V,01/17/70 05:28:17.900,1017.524642
4058639 *0001V,01/17/70 05:28:18.000,1017.527969
4058733 *0001V,01/17/70 05:28:18.100,1017.532709
4058826 *0001V,01/17/70 05:28:18.200,1017.533960
4058935 *0001V,01/17/70 05:28:18.300,1017.533084
4059029 *0001V,01/17/70 05:28:18.400,1017.533388
4059138 *0001V,01/17/70 05:28:18.500,1017.534307
4059232 *0001V,01/17/70 05:28:18.600,1017.535784
4059325 *0001V,01/17/70 05:28:18.700,1017.532984
4059435 *0001V,01/17/70 05:28:18.800,1017.533406
4059528 *0001V,01/17/70 05:28:18.900,1017.534534
4059637 *0001V,01/17/70 05:28:19.000,1017.532759
4059731 *0001V,01/17/70 05:28:19.100,1017.530974
4059840 *0001V,01/17/70 05:28:19.200,1017.528085
4059934 *0001V,01/17/70 05:28:19.300,1017.526619
4100027 *0001V,01/17/70 05:28:19.400,1017.527335
4100137 *0001V,01/17/70 05:28:19.500,1017.522482
4100230 *0001V,01/17/70 05:28:19.600,1017.521551
4100339 *0001V,01/17/70 05:28:19.700,1017.519813
4100433 *0001V,01/17/70 05:28:19.800,1017.519061
4100527 *0001V,01/17/70 05:28:19.900,1017.517652
4100636 *0001V,01/17/70 05:28:20.000,1017.520564
4100729 *0001V,01/17/70 05:28:20.100,1017.522823
4100839 *0001V,01/17/70 05:28:20.200,1017.526333
4100932 *0001V,01/17/70 05:28:20.300,1017.524865
4101026 *0001V,01/17/70 05:28:20.400,1017.527388
4101135 *0001V,01/17/70 05:28:20.500,1017.530201
4101229 *0001V,01/17/70 05:28:20.600,1017.529083
4101338 *0001V,01/17/70 05:28:20.700,1017.528009
4101431 *0001V,01/17/70 05:28:20.800,1017.528621
4101525 *0001V,01/17/70 05:28:20.900,1017.531356
4101634 *0001V,01/17/70 05:28:21.000,1017.528043
4101728 *0001V,01/17/70 05:28:21.100,1017.532580
4101837 *0001V,01/17/70 05:28:21.200,1017.534223
4101931 *0001V,01/17/70 05:28:21.300,1017.535720
4102040 *0001V,01/17/70 05:28:21.400,1017.537121
4102133 *0001V,01/17/70 05:28:21.500,1017.540188
4102227 *0001V,01/17/70 05:28:21.600,1017.543466
4102336 *0001V,01/17/70 05:28:21.700,1017.544752
4102430 *0001V,01/17/70 05:28:21.800,1017.543809
4102539 *0001V,01/17/70 05:28:21.900,1017.546671
4102633 *0001V,01/17/70 05:28:22.000,1017.546129
4102726 *0001V,01/17/70 05:28:22.100,1017.547073
4102835 *0001V,01/17/70 05:28:22.200,1017.546628
4102929 *0001V,01/17/70 05:28:22.300,1017.546265
4103038 *0001V,01/17/70 05:28:22.400,1017.545778
4103132 *0001V,01/17/70 05:28:22.500,1017.546093
4103225 *0001V,01/17/70 05:28:22.600,1017.545275
4103335 *0001V,01/17/70 05:28:22.700,1017.542738
4103428 *0001V,01/17/70 05:28:22.800,1017.540311
4103537 *0001V,01/17/70 05:28:22.900,1017.540720
4103631 *0001V,01/17/70 05:28:23.000,1017.540386
4103740 *0001V,01/17/70 05:28:23.100,1017.541068
4103834 *0001V,01/17/70 05:28:23.200,1017.540475
4103927 *0001V,01/17/70 05:28:23.300,1017.540980
4104037 *0001V,01/17/70 05:28:23.400,1017.543092
4104130 *0001V,01/17/70 05:28:23.500,1017.539754
4104239 *0001V,01/17/70 05:28:23.600,1017.541520
4104333 *0001V,01/17/70 05:28:23.700,1017.543858
4104427 *0001V,01/17/70 05:28:23.800,1017.541593
4104536 *0001V,01/17/70 05:28:23.900,1017.541841
4104629 *0001V,01/17/70 05:28:24.000,1017.542567
4104739 *0001V,01/17/70 05:28:24.100,1017.540953
4104832 *0001V,01/17/70 05:28:24.200,1017.541218
4104926 *0001V,01/17/70 05:28:24.300,1017.537375
4105035 *0001V,01/17/70 05:28:24.400,1017.541479
4105129 *0001V,01/17/70 05:28:24.500,1017.544845
4105238 *0001V,01/17/70 05:28:24.600,1017.540607
4105331 *0001V,01/17/70 05:28:24.700,1017.541786
4105425 *0001V,01/17/70 05:28:24.800,1017.545094
4105534 *0001V,01/17/70 05:28:24.900,1017.539652
4105628 *0001V,01/17/70 05:28:25.000,1017.538902
4105737 *0001V,01/17/70 05:28:25.100,1017.541485
4105831 *0001V,01/17/70 05:28:25.200,1017.539652
4105940 *0001V,01/17/70 05:28:25.300,1017.537672
4106033 *0001V,01/17/70 05:28:25.400,1017.538251
4106127 *0001V,01/17/70 05:28:25.500,1017.544199
4106236 *0001V,01/17/70 05:28:25.600,1017.542576
4106330 *0001V,01/17/70 05:28:25.700,1017.539379
4106439 *0001V,01/17/70 05:28:25.800,1017.536617
4106533 *0001V,01/17/70 05:28:25.900,1017.538749
4106626 *0001V,01/17/70 05:28:26.000,1017.538087
4106735 *0001V,01/17/70 05:28:26.100,1017.535692
4106829 *0001V,01/17/70 05:28:26.200,1017.535848
4106938 *0001V,01/17/70 05:28:26.300,1017.536281
4107032 *0001V,01/17/70 05:28:26.400,1017.534137
4107125 *0001V,01/17/70 05:28:26.500,1017.538549
4107235 *0001V,01/17/70 05:28:26.600,1017.536281
4107328 *0001V,01/17/70 05:28:26.700,1017.534833
4107437 *0001V,01/17/70 05:28:26.800,1017.532403
4107531 *0001V,01/17/70 05:28:26.900,1017.534350
4107640 *0001V,01/17/70 05:28:27.000,1017.534173
4107734 *0001V,01/17/70 05:28:27.100,1017.534226
4107827 *0001V,01/17/70 05:28:27.200,1017.532324
4107937 *0001V,01/17/70 05:28:27.300,1017.532460
4108030 *0001V,01/17/70 05:28:27.400,1017.530870
4108139 *0001V,01/17/70 05:28:27.500,1017.531116
4108233 *0001V,01/17/70 05:28:27.600,1017.528217
4108327 *0001V,01/17/70 05:28:27.700,1017.529048
4108436 *0001V,01/17/70 05:28:27.800,1017.533500
4108529 *0001V,01/17/70 05:28:27.900,1017.529266
4108639 *0001V,01/17/70 05:28:28.000,1017.531520
4108732 *0001V,01/17/70 05:28:28.100,1017.528501
4108826 *0001V,01/17/70 05:28:28.200,1017.527392
4108935 *0001V,01/17/70 05:28:28.300,1017.527654
4109029 *0001V,01/17/70 05:28:28.400,1017.524822
4109138 *0001V,01/17/70 05:28:28.500,1017.523421
4109231 *0001V,01/17/70 05:28:28.600,1017.523892
4109325 *0001V,01/17/70 05:28:28.700,1017.520433
4109434 *0001V,01/17/70 05:28:28.800,1017.513293
4109528 *0001V,01/17/70 05:28:28.900,1017.508574
4109637 *0001V,01/17/70 05:28:29.000,1017.511001
4109731 *0001V,01/17/70 05:28:29.100,1017.514194
4109840 *0001V,01/17/70 05:28:29.200,1017.515355
4109933 *0001V,01/17/70 05:28:29.300,1017.516759
4110027 *0001V,01/17/70 05:28:29.400,1017.516041
4110136 *0001V,01/17/70 05:28:29.500,1017.520650
4110230 *0001V,01/17/70 05:28:29.600,1017.518075
4110339 *0001V,01/17/70 05:28:29.700,1017.519970
4110433 *0001V,01/17/70 05:28:29.800,1017.525024
4110526 *0001V,01/17/70 05:28:29.900,1017.524539
4110635 *0001V,01/17/70 05:28:30.000,1017.522584
4110729 *0001V,01/17/70 05:28:30.100,1017.523479
4110838 *0001V,01/17/70 05:28:30.200,1017.527551
4110932 *0001V,01/17/70 05:28:30.300,1017.527474
4111025 *0001V,01/17/70 05:28:30.400,1017.531733
4111135 *0001V,01/17/70 05:28:30.500,1017.532004
4111228 *0001V,01/17/70 05:28:30.600,1017.534992
4111337 *0001V,01/17/70 05:28:30.700,1017.535599
4111431 *0001V,01/17/70 05:28:30.800,1017.538272
4111540 *0001V,01/17/70 05:28:30.900,1017.536016
4111634 *0001V,01/17/70 05:28:31.000,1017.535917
4111727 *0001V,01/17/70 05:28:31.100,1017.535231
4111837 *0001V,01/17/70 05:28:31.200,1017.534235
4111930 *0001V,01/17/70 05:28:31.300,1017.535313
4112039 *0001V,01/17/70 05:28:31.400,1017.541914
4112133 *0001V,01/17/70 05:28:31.500,1017.538363
4112227 *0001V,01/17/70 05:28:31.600,1017.538560
4112336 *0001V,01/17/70 05:28:31.700,1017.539233
4112429 *0001V,01/17/70 05:28:31.800,1017.541512
4112539 *0001V,01/17/70 05:28:31.900,1017.540143
4112632 *0001V,01/17/70 05:28:32.000,1017.540363
4112726 *0001V,01/17/70 05:28:32.100,1017.539394
4112835 *0001V,01/17/70 05:28:32.200,1017.537934
4112929 *0001V,01/17/70 05:28:32.300,1017.539431
4113038 *0001V,01/17/70 05:28:32.400,1017.541230
4113131 *0001V,01/17/70 05:28:32.500,1017.541451
4113225 *0001V,01/17/70 05:28:32.600,1017.539695
4113334 *0001V,01/17/70 05:28:32.700,1017.540296
4113428 *0001V,01/17/70 05:28:32.800,1017.542340
4113537 *0001V,01/17/70 05:28:32.900,1017.541604
4113631 *0001V,01/17/70 05:28:33.000,1017.542865
4113740 *0001V,01/17/70 05:28:33.100,1017.543147
4113833 *0001V,01/17/70 05:28:33.200,1017.541064
4113927 *0001V,01/17/70 05:28:33.300,1017.539935
4114036 *0001V,01/17/70 05:28:33.400,1017.541790
4114130 *0001V,01/17/70 05:28:33.500,1017.543480
4114239 *0001V,01/17/70 05:28:33.600,1017.542441
4114333 *0001V,01/17/70 05:28:33.700,1017.543368
4114426 *0001V,01/17/70 05:28:33.800,1017.543578
4114535 *0001V,01/17/70 05:28:33.900,1017.541130
4114629 *0001V,01/17/70 05:28:34.000,1017.541763
4114738 *0001V,01/17/70 05:28:34.100,1017.545905
4114832 *0001V,01/17/70 05:28:34.200,1017.546714
4114925 *0001V,01/17/70 05:28:34.300,1017.546058
4115035 *0001V,01/17/70 05:28:34.400,1017.545768
4115128 *0001V,01/17/70 05:28:34.500,1017.547387
4115237 *0001V,01/17/70 05:28:34.600,1017.549836
4115331 *0001V,01/17/70 05:28:34.700,1017.543362
4115425 *0001V,01/17/70 05:28:34.800,1017.541692
4115534 *0001V,01/17/70 05:28:34.900,1017.541859
4115627 *0001V,01/17/70 05:28:35.000,1017.543460
4115737 *0001V,01/17/70 05:28:35.100,1017.542718
4115830 *0001V,01/17/70 05:28:35.200,1017.544521
4115939 *0001V,01/17/70 05:28:35.300,1017.544440
4116033 *0001V,01/17/70 05:28:35.400,1017.545943
4116127 *0001V,01/17/70 05:28:35.500,1017.544092
4116236 *0001V,01/17/70 05:28:35.600,1017.541331
4116329 *0001V,01/17/70 05:28:35.700,1017.540812
4116439 *0001V,01/17/70 05:28:35.800,1017.539579
4116532 *0001V,01/17/70 05:28:35.900,1017.541400
4116626 *0001V,01/17/70 05:28:36.000,1017.541617
4116735 *0001V,01/17/70 05:28:36.100,1017.538751
4116829 *0001V,01/17/70 05:28:36.200,1017.534502
4116938 *0001V,01/17/70 05:28:36.300,1017.536802
4117031 *0001V,01/17/70 05:28:36.400,1017.536504
4117141 *0001V,01/17/70 05:28:36.500,1017.536971
4117234 *0001V,01/17/70 05:28:36.600,1017.536474
4117328 *0001V,01/17/70 05:28:36.700,1017.535186
4117437 *0001V,01/17/70 05:28:36.800,1017.540373
4117531 *0001V,01/17/70 05:28:36.900,1017.538063
4117640 *0001V,01/17/70 05:28:37.000,1017.539472
4117733 *0001V,01/17/70 05:28:37.100,1017.539395
4117827 *0001V,01/17/70 05:28:37.200,1017.537405
4117936 *0001V,01/17/70 05:28:37.300,1017.538171
4118030 *0001V,01/17/70 05:28:37.400,1017.536501
4118139 *0001V,01/17/70 05:28:37.500,1017.534584
4118233 *0001V,01/17/70 05:28:37.600,1017.537695
4118326 *0001V,01/17/70 05:28:37.700,1017.541727
4118435 *0001V,01/17/70 05:28:37.800,1017.538214
4118529 *0001V,01/17/70 05:28:37.900,1017.538954
4118638 *0001V,01/17/70 05:28:38.000,1017.536073
4118732 *0001V,01/17/70 05:28:38.100,1017.537961
4118825 *0001V,01/17/70 05:28:38.200,1017.541042
4118935 *0001V,01/17/70 05:28:38.300,1017.540274
4119028 *0001V,01/17/70 05:28:38.400,1017.540667
4119137 *0001V,01/17/70 05:28:38.500,1017.541927
4119231 *0001V,01/17/70 05:28:38.600,1017.543148
4119340 *0001V,01/17/70 05:28:38.700,1017.539799
4119434 *0001V,01/17/70 05:28:38.800,1017.541060
4119527 *0001V,01/17/70 05:28:38.900,1017.541646
4119637 *0001V,01/17/70 05:28:39.000,1017.541070
4119730 *0001V,01/17/70 05:28:39.100,1017.543024
4119839 *0001V,01/17/70 05:28:39.200,1017.545294
4119933 *0001V,01/17/70 05:28:39.300,1017.545460
4120027 *0001V,01/17/70 05:28:39.400,1017.545262
4120136 *0001V,01/17/70 05:28:39.500,1017.540814
4120229 *0001V,01/17/70 05:28:39.600,1017.541218
4120339 *0001V,01/17/70 05:28:39.700,1017.546122
4120432 *0001V,01/17/70 05:28:39.800,1017.545454
4120526 *0001V,01/17/70 05:28:39.900,1017.545711
4120635 *0001V,01/17/70 05:28:40.000,1017.545737
4120729 *0001V,01/17/70 05:28:40.100,1017.547623
4120838 *0001V,01/17/70 05:28:40.200,1017.548363
4120931 *0001V,01/17/70 05:28:40.300,1017.543637
4121025 *0001V,01/17/70 05:28:40.400,1017.540224
4121134 *0001V,01/17/70 05:28:40.500,1017.541703
4121228 *0001V,01/17/70 05:28:40.600,1017.540988
4121337 *0001V,01/17/70 05:28:40.700,1017.541480
4121431 *0001V,01/17/70 05:28:40.800,1017.542263
4121540 *0001V,01/17/70 05:28:40.900,1017.542880
4121633 *0001V,01/17/70 05:28:41.000,1017.544363
4121727 *0001V,01/17/70 05:28:41.100,1017.545716
4121836 *0001V,01/17/70 05:28:41.200,1017.543800
4121930 *0001V,01/17/70 05:28:41.300,1017.543372
4122039 *0001V,01/17/70 05:28:41.400,1017.543097
4122133 *0001V,01/17/70 05:28:41.500,1017.542982
4122226 *0001V,01/17/70 05:28:41.600,1017.542343
4122335 *0001V,01/17/70 05:28:41.700,1017.546036
4122429 *0001V,01/17/70 05:28:41.800,1017.546252
4122538 *0001V,01/17/70 05:28:41.900,1017.546326
4122632 *0001V,01/17/70 05:28:42.000,1017.545398
4122725 *0001V,01/17/70 05:28:42.100,1017.547897
4122835 *0001V,01/17/70 05:28:42.200,1017.546508
4122928 *0001V,01/17/70 05:28:42.300,1017.545990
4123037 *0001V,01/17/70 05:28:42.400,1017.544487
4123131 *0001V,01/17/70 05:28:42.500,1017.543930
4123240 *0001V,01/17/70 05:28:42.600,1017.546182
4123334 *0001V,01/17/70 05:28:42.700,1017.545405
4123427 *0001V,01/17/70 05:28:42.800,1017.546657
4123537 *0001V,01/17/70 05:28:42.900,1017.551070
4123630 *0001V,01/17/70 05:28:43.000,1017.549585
4123739 *0001V,01/17/70 05:28:43.100,1017.546065
4123833 *0001V,01/17/70 05:28:43.200,1017.545521
4123927 *0001V,01/17/70 05:28:43.300,1017.545613
4124036 *0001V,01/17/70 05:28:43.400,1017.546611
4124129 *0001V,01/17/70 05:28:43.500,1017.545809
4124239 *0001V,01/17/70 05:28:43.600,1017.543950
4124332 *0001V,01/17/70 05:28:43.700,1017.541593
4124426 *0001V,01/17/70 05:28:43.800,1017.539233
4124535 *0001V,01/17/70 05:28:43.900,1017.539374
4124629 *0001V,01/17/70 05:28:44.000,1017.540689
4124738 *0001V,01/17/70 05:28:44.100,1017.539173
4124831 *0001V,01/17/70 05:28:44.200,1017.537349
4124925 *0001V,01/17/70 05:28:44.300,1017.538800
4125034 *0001V,01/17/70 05:28:44.400,1017.537134
4125128 *0001V,01/17/70 05:28:44.500,1017.538544
4125237 *0001V,01/17/70 05:28:44.600,1017.535983
4125331 *0001V,01/17/70 05:28:44.700,1017.536514
4125440 *0001V,01/17/70 05:28:44.800,1017.534470
4125533 *0001V,01/17/70 05:28:44.900,1017.536068
4125627 *0001V,01/17/70 05:28:45.000,1017.538322
4125736 *0001V,01/17/70 05:28:45.100,1017.538082
4125830 *0001V,01/17/70 05:28:45.200,1017.539310
4125939 *0001V,01/17/70 05:28:45.300,1017.541513
4126033 *0001V,01/17/70 05:28:45.400,1017.545182
4126126 *0001V,01/17/70 05:28:45.500,1017.545940
4126235 *0001V,01/17/70 05:28:45.600,1017.544965
4126329 *0001V,01/17/70 05:28:45.700,1017.545275
4126438 *0001V,01/17/70 05:28:45.800,1017.542454
4126532 *0001V,01/17/70 05:28:45.900,1017.545496
4126625 *0001V,01/17/70 05:28:46.000,1017.544054
4126735 *0001V,01/17/70 05:28:46.100,1017.543568
4126828 *0001V,01/17/70 05:28:46.200,1017.542020
4126937 *0001V,01/17/70 05:28:46.300,1017.543174
4127031 *0001V,01/17/70 05:28:46.400,1017.540599
4127125 *0001V,01/17/70 05:28:46.500,1017.535121
4127234 *0001V,01/17/70 05:28:46.600,1017.536481
4127327 *0001V,01/17/70 05:28:46.700,1017.536911
4127437 *0001V,01/17/70 05:28:46.800,1017.535287
4127530 *0001V,01/17/70 05:28:46.900,1017.536443
4127639 *0001V,01/17/70 05:28:47.000,1017.534275
4127733 *0001V,01/17/70 05:28:47.100,1017.535632
4127827 *0001V,01/17/70 05:28:47.200,1017.539352
4127936 *0001V,01/17/70 05:28:47.300,1017.539229
4128029 *0001V,01/17/70 05:28:47.400,1017.537607
4128139 *0001V,01/17/70 05:28:47.500,1017.536289
4128232 *0001V,01/17/70 05:28:47.600,1017.535908
4128326 *0001V,01/17/70 05:28:47.700,1017.536186
4128435 *0001V,01/17/70 05:28:47.800,1017.534330
4128529 *0001V,01/17/70 05:28:47.900,1017.533190
4128638 *0001V,01/17/70 05:28:48.000,1017.530228
4128731 *0001V,01/17/70 05:28:48.100,1017.531384
4128825 *0001V,01/17/70 05:28:48.200,1017.530024
4128934 *0001V,01/17/70 05:28:48.300,1017.532810
4129028 *0001V,01/17/70 05:28:48.400,1017.533094
4129137 *0001V,01/17/70 05:28:48.500,1017.528535
4129231 *0001V,01/17/70 05:28:48.600,1017.527607
4129340 *0001V,01/17/70 05:28:48.700,1017.528570
4129433 *0001V,01/17/70 05:28:48.800,1017.526681
4129527 *0001V,01/17/70 05:28:48.900,1017.525629
4129636 *0001V,01/17/70 05:28:49.000,1017.525442
4129730 *0001V,01/17/70 05:28:49.100,1017.523304
4129839 *0001V,01/17/70 05:28:49.200,1017.523147
4129933 *0001V,01/17/70 05:28:49.300,1017.514633
4130026 *0001V,01/17/70 05:28:49.400,1017.517904
4130135 *0001V,01/17/70 05:28:49.500,1017.515090
4130229 *0001V,01/17/70 05:28:49.600,1017.514604
4130338 *0001V,01/17/70 05:28:49.700,1017.513638
4130432 *0001V,01/17/70 05:28:49.800,1017.510743
4130525 *0001V,01/17/70 05:28:49.900,1017.511807
4130635 *0001V,01/17/70 05:28:50.000,1017.517594
4130728 *0001V,01/17/70 05:28:50.100,1017.520015
4130837 *0001V,01/17/70 05:28:50.200,1017.518088
4130931 *0001V,01/17/70 05:28:50.300,1017.519693
4131025 *0001V,01/17/70 05:28:50.400,1017.517525
4131134 *0001V,01/17/70 05:28:50.500,1017.519481
4131227 *0001V,01/17/70 05:28:50.600,1017.525244
4131337 *0001V,01/17/70 05:28:50.700,1017.523777
4131430 *0001V,01/17/70 05:28:50.800,1017.520891
4131539 *0001V,01/17/70 05:28:50.900,1017.520966
4131633 *0001V,01/17/70 05:28:51.000,1017.515692
4131727 *0001V,01/17/70 05:28:51.100,1017.522140
4131836 *0001V,01/17/70 05:28:51.200,1017.521817
4131929 *0001V,01/17/70 05:28:51.300,1017.521806
4132039 *0001V,01/17/70 05:28:51.400,1017.523569
4132132 *0001V,01/17/70 05:28:51.500,1017.523030
4132226 *0001V,01/17/70 05:28:51.600,1017.522038
4132335 *0001V,01/17/70 05:28:51.700,1017.521671
4132429 *0001V,01/17/70 05:28:51.800,1017.521474
4132538 *0001V,01/17/70 05:28:51.900,1017.520673
4132631 *0001V,01/17/70 05:28:52.000,1017.519302
4132725 *0001V,01/17/70 05:28:52.100,1017.515480
4132834 *0001V,01/17/70 05:28:52.200,1017.513422
4132928 *0001V,01/17/70 05:28:52.300,1017.512764
4133037 *0001V,01/17/70 05:28:52.400,1017.510930
4133131 *0001V,01/17/70 05:28:52.500,1017.514035
4133240 *0001V,01/17/70 05:28:52.600,1017.506746
4133333 *0001V,01/17/70 05:28:52.700,1017.514383
4133427 *0001V,01/17/70 05:28:52.800,1017.514376
4133536 *0001V,01/17/70 05:28:52.900,1017.512308
4133630 *0001V,01/17/70 05:28:53.000,1017.517388
4133739 *0001V,01/17/70 05:28:53.100,1017.516724
4133833 *0001V,01/17/70 05:28:53.200,1017.517026
4133926 *0001V,01/17/70 05:28:53.300,1017.514117
4134035 *0001V,01/17/70 05:28:53.400,1017.517070
4134129 *0001V,01/17/70 05:28:53.500,1017.519112
4134238 *0001V,01/17/70 05:28:53.600,1017.522259
4134332 *0001V,01/17/70 05:28:53.700,1017.526797
4134425 *0001V,01/17/70 05:28:53.800,1017.521900
4134535 *0001V,01/17/70 05:28:53.900,1017.518515
4134628 *0001V,01/17/70 05:28:54.000,1017.517796
4134737 *0001V,01/17/70 05:28:54.100,1017.518882
4134831 *0001V,01/17/70 05:28:54.200,1017.523856
4134925 *0001V,01/17/70 05:28:54.300,1017.525195
4135034 *0001V,01/17/70 05:28:54.400,1017.522412
4135127 *0001V,01/17/70 05:28:54.500,1017.524535
4135237 *0001V,01/17/70 05:28:54.600,1017.524968
4135330 *0001V,01/17/70 05:28:54.700,1017.526852
4135439 *0001V,01/17/70 05:28:54.800,1017.526944
4135533 *0001V,01/17/70 05:28:54.900,1017.526542
4135627 *0001V,01/17/70 05:28:55.000,1017.520695
4135736 *0001V,01/17/70 05:28:55.100,1017.518324
4135829 *0001V,01/17/70 05:28:55.200,1017.516391
4135939 *0001V,01/17/70 05:28:55.300,1017.517016
4136032 *0001V,01/17/70 05:28:55.400,1017.516043
4136126 *0001V,01/17/70 05:28:55.500,1017.510748
4136235 *0001V,01/17/70 05:28:55.600,1017.510421
4136329 *0001V,01/17/70 05:28:55.700,1017.511694
4136438 *0001V,01/17/70 05:28:55.800,1017.509370
4136531 *0001V,01/17/70 05:28:55.900,1017.509292
4136625 *0001V,01/17/70 05:28:56.000,1017.510499
4136734 *0001V,01/17/70 05:28:56.100,1017.514899
4136828 *0001V,01/17/70 05:28:56.200,1017.514820
4136937 *0001V,01/17/70 05:28:56.300,1017.521549
4137031 *0001V,01/17/70 05:28:56.400,1017.519940
4137140 *0001V,01/17/70 05:28:56.500,1017.513699
4137233 *0001V,01/17/70 05:28:56.600,1017.510722
4137327 *0001V,01/17/70 05:28:56.700,1017.514494
4137436 *0001V,01/17/70 05:28:56.800,1017.520533
4137530 *0001V,01/17/70 05:28:56.900,1017.517327
4137639 *0001V,01/17/70 05:28:57.000,1017.518234
4137733 *0001V,01/17/70 05:28:57.100,1017.519694
4137826 *0001V,01/17/70 05:28:57.200,1017.520439
4137935 *0001V,01/17/70 05:28:57.300,1017.522059
4138029 *0001V,01/17/70 05:28:57.400,1017.516939
4138138 *0001V,01/17/70 05:28:57.500,1017.516242
4138232 *0001V,01/17/70 05:28:57.600,1017.514415
4138325 *0001V,01/17/70 05:28:57.700,1017.515492
4138435 *0001V,01/17/70 05:28:57.800,1017.516758
4138528 *0001V,01/17/70 05:28:57.900,1017.512994
4138637 *0001V,01/17/70 05:28:58.000,1017.516868
4138731 *0001V,01/17/70 05:28:58.100,1017.516516
4138825 *0001V,01/17/70 05:28:58.200,1017.513665
4138934 *0001V,01/17/70 05:28:58.300,1017.511425
4139027 *0001V,01/17/70 05:28:58.400,1017.512500
4139137 *0001V,01/17/70 05:28:58.500,1017.514798
4139230 *0001V,01/17/70 05:28:58.600,1017.510104
4139339 *0001V,01/17/70 05:28:58.700,1017.515439
4139433 *0001V,01/17/70 05:28:58.800,1017.511119
4139527 *0001V,01/17/70 05:28:58.900,1017.512087
4139636 *0001V,01/17/70 05:28:59.000,1017.515429
4139729 *0001V,01/17/70 05:28:59.100,1017.517460
4139839 *0001V,01/17/70 05:28:59.200,1017.516971
4139932 *0001V,01/17/70 05:28:59.300,1017.519540
4140026 *0001V,01/17/70 05:28:59.400,1017.518579
4140135 *0001V,01/17/70 05:28:59.500,1017.518511
4140229 *0001V,01/17/70 05:28:59.600,1017.520379
4140338 *0001V,01/17/70 05:28:59.700,1017.519835
4140431 *0001V,01/17/70 05:28:59.800,1017.522244
4140525 *0001V,01/17/70 05:28:59.900,1017.522026
4140634 *0001V,01/17/70 05:29:00.000,1017.525886
4140728 *0001V,01/17/70 05:29:00.100,1017.523571
4140837 *0001V,01/17/70 05:29:00.200,1017.526934
4140931 *0001V,01/17/70 05:29:00.300,1017.526723
4141040 *0001V,01/17/70 05:29:00.400,1017.526552
4141133 *0001V,01/17/70 05:29:00.500,1017.529519
4141227 *0001V,01/17/70 05:29:00.600,1017.527665
4141336 *0001V,01/17/70 05:29:00.700,1017.527412
4141430 *0001V,01/17/70 05:29:00.800,1017.532821
4141539 *0001V,01/17/70 05:29:00.900,1017.532939
4141633 *0001V,01/17/70 05:29:01.000,1017.533252
4141726 *0001V,01/17/70 05:29:01.100,1017.529462
4141835 *0001V,01/17/70 05:29:01.200,1017.530061
4141929 *0001V,01/17/70 05:29:01.300,1017.532193
4142038 *0001V,01/17/70 05:29:01.400,1017.533258
4142132 *0001V,01/17/70 05:29:01.500,1017.532068
4142225 *0001V,01/17/70 05:29:01.600,1017.529761
4142335 *0001V,01/17/70 05:29:01.700,1017.529906
4142428 *0001V,01/17/70 05:29:01.800,1017.528453
4142537 *0001V,01/17/70 05:29:01.900,1017.529543
4142631 *0001V,01/17/70 05:29:02.000,1017.529043
4142725 *0001V,01/17/70 05:29:02.100,1017.522938
4142834 *0001V,01/17/70 05:29:02.200,1017.520262
4142927 *0001V,01/17/70 05:29:02.300,1017.519563
4143037 *0001V,01/17/70 05:29:02.400,1017.516741
4143130 *0001V,01/17/70 05:29:02.500,1017.515214
4143239 *0001V,01/17/70 05:29:02.600,1017.517450
4143333 *0001V,01/17/70 05:29:02.700,1017.512666
4143427 *0001V,01/17/70 05:29:02.800,1017.509622
4143536 *0001V,01/17/70 05:29:02.900,1017.510306
4143629 *0001V,01/17/70 05:29:03.000,1017.508811
4143739 *0001V,01/17/70 05:29:03.100,1017.510738
4143832 *0001V,01/17/70 05:29:03.200,1017.510720
4143926 *0001V,01/17/70 05:29:03.300,1017.513039
4144035 *0001V,01/17/70 05:29:03.400,1017.511522
4144129 *0001V,01/17/70 05:29:03.500,1017.509750
4144238 *0001V,01/17/70 05:29:03.600,1017.515152
4144331 *0001V,01/17/70 05:29:03.700,1017.521731
4144425 *0001V,01/17/70 05:29:03.800,1017.521497
4144534 *0001V,01/17/70 05:29:03.900,1017.524602
4144628 *0001V,01/17/70 05:29:04.000,1017.530497
4144737 *0001V,01/17/70 05:29:04.100,1017.528895
4144831 *0001V,01/17/70 05:29:04.200,1017.527069
4144940 *0001V,01/17/70 05:29:04.300,1017.525893
4145033 *0001V,01/17/70 05:29:04.400,1017.525458
4145127 *0001V,01/17/70 05:29:04.500,1017.522701
4145236 *0001V,01/17/70 05:29:04.600,1017.520126
4145330 *0001V,01/17/70 05:29:04.700,1017.526142
4145439 *0001V,01/17/70 05:29:04.800,1017.528954
4145533 *0001V,01/17/70 05:29:04.900,1017.527058
4145626 *0001V,01/17/70 05:29:05.000,1017.524990
4145735 *0001V,01/17/70 05:29:05.100,1017.532363
4145829 *0001V,01/17/70 05:29:05.200,1017.530300
4145938 *0001V,01/17/70 05:29:05.300,1017.525643
4146032 *0001V,01/17/70 05:29:05.400,1017.525862
4146125 *0001V,01/17/70 05:29:05.500,1017.529212
4146235 *0001V,01/17/70 05:29:05.600,1017.525257
4146328 *0001V,01/17/70 05:29:05.700,1017.525023
4146437 *0001V,01/17/70 05:29:05.800,1017.526828
4146531 *0001V,01/17/70 05:29:05.900,1017.526516
4146625 *0001V,01/17/70 05:29:06.000,1017.525638
4146734 *0001V,01/17/70 05:29:06.100,1017.526673
4146827 *0001V,01/17/70 05:29:06.200,1017.523481
4146937 *0001V,01/17/70 05:29:06.300,1017.525524
4147030 *0001V,01/17/70 05:29:06.400,1017.527596
4147139 *0001V,01/17/70 05:29:06.500,1017.525327
4147233 *0001V,01/17/70 05:29:06.600,1017.527868
4147327 *0001V,01/17/70 05:29:06.700,1017.527187
4147436 *0001V,01/17/70 05:29:06.800,1017.529119
4147529 *0001V,01/17/70 05:29:06.900,1017.531237
4147639 *0001V,01/17/70 05:29:07.000,1017.531653
4147732 *0001V,01/17/70 05:29:07.100,1017.532551
4147826 *0001V,01/17/70 05:29:07.200,1017.532328
4147935 *0001V,01/17/70 05:29:07.300,1017.531011
4148029 *0001V,01/17/70 05:29:07.400,1017.532723
4148138 *0001V,01/17/70 05:29:07.500,1017.528647
4148231 *0001V,01/17/70 05:29:07.600,1017.530213
4148325 *0001V,01/17/70 05:29:07.700,1017.528995
4148434 *0001V,01/17/70 05:29:07.800,1017.527266
4148528 *0001V,01/17/70 05:29:07.900,1017.533342
4148637 *0001V,01/17/70 05:29:08.000,1017.533330
4148731 *0001V,01/17/70 05:29:08.100,1017.531899
4148840 *0001V,01/17/70 05:29:08.200,1017.532243
4148933 *0001V,01/17/70 05:29:08.300,1017.532769
4149027 *0001V,01/17/70 05:29:08.400,1017.532576
4149136 *0001V,01/17/70 05:29:08.500,1017.529444
4149230 *0001V,01/17/70 05:29:08.600,1017.529128
4149339 *0001V,01/17/70 05:29:08.700,1017.530030
4149433 *0001V,01/17/70 05:29:08.800,1017.529771
4149526 *0001V,01/17/70 05:29:08.900,1017.530367
4149635 *0001V,01/17/70 05:29:09.000,1017.528284
4149729 *0001V,01/17/70 05:29:09.100,1017.529648
4149838 *0001V,01/17/70 05:29:09.200,1017.530260
4149932 *0001V,01/17/70 05:29:09.300,1017.532757
4150025 *0001V,01/17/70 05:29:09.400,1017.531953
4150135 *0001V,01/17/70 05:29:09.500,1017.535595
4150228 *0001V,01/17/70 05:29:09.600,1017.537317
4150337 *0001V,01/17/70 05:29:09.700,1017.538583
4150431 *0001V,01/17/70 05:29:09.800,1017.535581
4150540 *0001V,01/17/70 05:29:09.900,1017.535624
4150634 *0001V,01/17/70 05:29:10.000,1017.536240
4150727 *0001V,01/17/70 05:29:10.100,1017.532429
4150837 *0001V,01/17/70 05:29:10.200,1017.531514
4150930 *0001V,01/17/70 05:29:10.300,1017.533151
4151039 *0001V,01/17/70 05:29:10.400,1017.534056
4151133 *0001V,01/17/70 05:29:10.500,1017.532323
4151227 *0001V,01/17/70 05:29:10.600,1017.531227
4151336 *0001V,01/17/70 05:29:10.700,1017.532077
4151429 *0001V,01/17/70 05:29:10.800,1017.531879
4151539 *0001V,01/17/70 05:29:10.900,1017.532889
4151632 *0001V,01/17/70 05:29:11.000,1017.531257
4151726 *0001V,01/17/70 05:29:11.100,1017.531482
4151835 *0001V,01/17/70 05:29:11.200,1017.530623
4151929 *0001V,01/17/70 05:29:11.300,1017.528941
4152038 *0001V,01/17/70 05:29:11.400,1017.528893
4152131 *0001V,01/17/70 05:29:11.500,1017.528476
4152225 *0001V,01/17/70 05:29:11.600,1017.524698
4152334 *0001V,01/17/70 05:29:11.700,1017.529365
4152428 *0001V,01/17/70 05:29:11.800,1017.530767
4152537 *0001V,01/17/70 05:29:11.900,1017.526707
4152631 *0001V,01/17/70 05:29:12.000,1017.524684
4152724 *0001V,01/17/70 05:29:12.100,1017.521657
4152833 *0001V,01/17/70 05:29:12.200,1017.522505
4152927 *0001V,01/17/70 05:29:12.300,1017.526013
4153036 *0001V,01/17/70 05:29:12.400,1017.526441
4153130 *0001V,01/17/70 05:29:12.500,1017.523633
4153239 *0001V,01/17/70 05:29:12.600,1017.519688
4153333 *0001V,01/17/70 05:29:12.700,1017.517390
4153426 *0001V,01/17/70 05:29:12.800,1017.515178
4153535 *0001V,01/17/70 05:29:12.900,1017.514699
4153629 *0001V,01/17/70 05:29:13.000,1017.516953
4153738 *0001V,01/17/70 05:29:13.100,1017.518142
4153832 *0001V,01/17/70 05:29:13.200,1017.522035
4153925 *0001V,01/17/70 05:29:13.300,1017.520999
4154035 *0001V,01/17/70 05:29:13.400,1017.518561
4154128 *0001V,01/17/70 05:29:13.500,1017.522938
4154237 *0001V,01/17/70 05:29:13.600,1017.522566
4154331 *0001V,01/17/70 05:29:13.700,1017.520986
4154440 *0001V,01/17/70 05:29:13.800,1017.523934
4154534 *0001V,01/17/70 05:29:13.900,1017.523410
4154627 *0001V,01/17/70 05:29:14.000,1017.519749
4154737 *0001V,01/17/70 05:29:14.100,1017.520945
4154830 *0001V,01/17/70 05:29:14.200,1017.518618
4154939 *0001V,01/17/70 05:29:14.300,1017.516701
4155033 *0001V,01/17/70 05:29:14.400,1017.519125
4155127 *0001V,01/17/70 05:29:14.500,1017.522321
4155236 *0001V,01/17/70 05:29:14.600,1017.524168
4155329 *0001V,01/17/70 05:29:14.700,1017.524218
4155439 *0001V,01/17/70 05:29:14.800,1017.523853
4155532 *0001V,01/17/70 05:29:14.900,1017.521276
4155626 *0001V,01/17/70 05:29:15.000,1017.518473
4155735 *0001V,01/17/70 05:29:15.100,1017.522759
4155829 *0001V,01/17/70 05:29:15.200,1017.517756
4155938 *0001V,01/17/70 05:29:15.300,1017.516942
4156031 *0001V,01/17/70 05:29:15.400,1017.518920
4156125 *0001V,01/17/70 05:29:15.500,1017.521242
4156234 *0001V,01/17/70 05:29:15.600,1017.520015
4156328 *0001V,01/17/70 05:29:15.700,1017.521460
4156437 *0001V,01/17/70 05:29:15.800,1017.523729
4156531 *0001V,01/17/70 05:29:15.900,1017.522605
4156640 *0001V,01/17/70 05:29:16.000,1017.527235
4156733 *0001V,01/17/70 05:29:16.100,1017.524476
4156827 *0001V,01/17/70 05:29:16.200,1017.524689
4156936 *0001V,01/17/70 05:29:16.300,1017.527363
4157030 *0001V,01/17/70 05:29:16.400,1017.527429
4157139 *0001V,01/17/70 05:29:16.500,1017.524948
4157233 *0001V,01/17/70 05:29:16.600,1017.524989
4157326 *0001V,01/17/70 05:29:16.700,1017.524187
4157435 *0001V,01/17/70 05:29:16.800,1017.525472
4157529 *0001V,01/17/70 05:29:16.900,1017.525995
4157638 *0001V,01/17/70 05:29:17.000,1017.525229
4157732 *0001V,01/17/70 05:29:17.100,1017.526818
4157825 *0001V,01/17/70 05:29:17.200,1017.526707
4157935 *0001V,01/17/70 05:29:17.300,1017.524890
4158028 *0001V,01/17/70 05:29:17.400,1017.525603
4158137 *0001V,01/17/70 05:29:17.500,1017.526186
4158231 *0001V,01/17/70 05:29:17.600,1017.523753
4158325 *0001V,01/17/70 05:29:17.700,1017.525706
4158434 *0001V,01/17/70 05:29:17.800,1017.526349
4158527 *0001V,01/17/70 05:29:17.900,1017.529697
4158637 *0001V,01/17/70 05:29:18.000,1017.529712
4158730 *0001V,01/17/70 05:29:18.100,1017.529451
4158839 *0001V,01/17/70 05:29:18.200,1017.529209
4158933 *0001V,01/17/70 05:29:18.300,1017.528571
4159027 *0001V,01/17/70 05:29:18.400,1017.524763
4159136 *0001V,01/17/70 05:29:18.500,1017.524440
4159229 *0001V,01/17/70 05:29:18.600,1017.524834
4159339 *0001V,01/17/70 05:29:18.700,1017.524441
4159432 *0001V,01/17/70 05:29:18.800,1017.523138
4159526 *0001V,01/17/70 05:29:18.900,1017.522452
4159635 *0001V,01/17/70 05:29:19.000,1017.523791
4159729 *0001V,01/17/70 05:29:19.100,1017.523030
4159838 *0001V,01/17/70 05:29:19.200,1017.523668
4159931 *0001V,01/17/70 05:29:19.300,1017.521579
4200025 *0001V,01/17/70 05:29:19.400,1017.524324
4200134 *0001V,01/17/70 05:29:19.500,1017.524507
4200228 *0001V,01/17/70 05:29:19.600,1017.522570
4200337 *0001V,01/17/70 05:29:19.700,1017.521344
4200431 *0001V,01/17/70 05:29:19.800,1017.522441
4200540 *0001V,01/17/70 05:29:19.900,1017.525252
4200633 *0001V,01/17/70 05:29:20.000,1017.528929
4200727 *0001V,01/17/70 05:29:20.100,1017.528206
4200836 *0001V,01/17/70 05:29:20.200,1017.527541
4200930 *0001V,01/17/70 05:29:20.300,1017.528691
4201039 *0001V,01/17/70 05:29:20.400,1017.528531
4201133 *0001V,01/17/70 05:29:20.500,1017.526763
4201226 *0001V,01/17/70 05:29:20.600,1017.525840
4201335 *0001V,01/17/70 05:29:20.700,1017.527657
4201429 *0001V,01/17/70 05:29:20.800,1017.527618
4201538 *0001V,01/17/70 05:29:20.900,1017.526932
4201632 *0001V,01/17/70 05:29:21.000,1017.524457
4201725 *0001V,01/17/70 05:29:21.100,1017.523692
4201835 *0001V,01/17/70 05:29:21.200,1017.522619
4201928 *0001V,01/17/70 05:29:21.300,1017.526450
4202037 *0001V,01/17/70 05:29:21.400,1017.529399
4202131 *0001V,01/17/70 05:29:21.500,1017.530464
4202225 *0001V,01/17/70 05:29:21.600,1017.529683
4202334 *0001V,01/17/70 05:29:21.700,1017.529630
4202427 *0001V,01/17/70 05:29:21.800,1017.526394
4202537 *0001V,01/17/70 05:29:21.900,1017.524733
4202630 *0001V,01/17/70 05:29:22.000,1017.521254
4202739 *0001V,01/17/70 05:29:22.100,1017.520913
4202833 *0001V,01/17/70 05:29:22.200,1017.521888
4202927 *0001V,01/17/70 05:29:22.300,1017.523096
4203036 *0001V,01/17/70 05:29:22.400,1017.526579
4203129 *0001V,01/17/70 05:29:22.500,1017.528273
4203239 *0001V,01/17/70 05:29:22.600,1017.530569
4203332 *0001V,01/17/70 05:29:22.700,1017.523598
4203426 *0001V,01/17/70 05:29:22.800,1017.525344
4203535 *0001V,01/17/70 05:29:22.900,1017.525829
4203629 *0001V,01/17/70 05:29:23.000,1017.526256
4203738 *0001V,01/17/70 05:29:23.100,1017.526905
4203831 *0001V,01/17/70 05:29:23.200,1017.525010
4203925 *0001V,01/17/70 05:29:23.300,1017.524843
4204034 *0001V,01/17/70 05:29:23.400,1017.524254
4204128 *0001V,01/17/70 05:29:23.500,1017.524503
4204237 *0001V,01/17/70 05:29:23.600,1017.527539
4204331 *0001V,01/17/70 05:29:23.700,1017.525919
4204440 *0001V,01/17/70 05:29:23.800,1017.528948
4204533 *0001V,01/17/70 05:29:23.900,1017.530047
4204627 *0001V,01/17/70 05:29:24.000,1017.532006
4204736 *0001V,01/17/70 05:29:24.100,1017.526340
4204830 *0001V,01/17/70 05:29:24.200,1017.529048
4204939 *0001V,01/17/70 05:29:24.300,1017.528436
4205033 *0001V,01/17/70 05:29:24.400,1017.526452
4205126 *0001V,01/17/70 05:29:24.500,1017.527813
4205235 *0001V,01/17/70 05:29:24.600,1017.528607
4205329 *0001V,01/17/70 05:29:24.700,1017.530500
4205438 *0001V,01/17/70 05:29:24.800,1017.533115
4205532 *0001V,01/17/70 05:29:24.900,1017.533432
4205625 *0001V,01/17/70 05:29:25.000,1017.534561
4205735 *0001V,01/17/70 05:29:25.100,1017.531140
4205828 *0001V,01/17/70 05:29:25.200,1017.533272
4205937 *0001V,01/17/70 05:29:25.300,1017.531212
4206031 *0001V,01/17/70 05:29:25.400,1017.532511
4206125 *0001V,01/17/70 05:29:25.500,1017.530936
4206234 *0001V,01/17/70 05:29:25.600,1017.534542
4206327 *0001V,01/17/70 05:29:25.700,1017.534064
4206437 *0001V,01/17/70 05:29:25.800,1017.535449
4206530 *0001V,01/17/70 05:29:25.900,1017.532885
4206639 *0001V,01/17/70 05:29:26.000,1017.535600
4206733 *0001V,01/17/70 05:29:26.100,1017.535479
4206827 *0001V,01/17/70 05:29:26.200,1017.535420
4206936 *0001V,01/17/70 05:29:26.300,1017.533714
4207029 *0001V,01/17/70 05:29:26.400,1017.531908
4207139 *0001V,01/17/70 05:29:26.500,1017.531745
4207232 *0001V,01/17/70 05:29:26.600,1017.530988
4207326 *0001V,01/17/70 05:29:26.700,1017.531144
4207435 *0001V,01/17/70 05:29:26.800,1017.534759
4207529 *0001V,01/17/70 05:29:26.900,1017.537690
4207638 *0001V,01/17/70 05:29:27.000,1017.538933
4207731 *0001V,01/17/70 05:29:27.100,1017.537548
4207825 *0001V,01/17/70 05:29:27.200,1017.535693
4207934 *0001V,01/17/70 05:29:27.300,1017.535196
4208028 *0001V,01/17/70 05:29:27.400,1017.534560
4208137 *0001V,01/17/70 05:29:27.500,1017.534825
4208231 *0001V,01/17/70 05:29:27.600,1017.533044
4208340 *0001V,01/17/70 05:29:27.700,1017.532026
4208433 *0001V,01/17/70 05:29:27.800,1017.531376
4208527 *0001V,01/17/70 05:29:27.900,1017.529910
4208636 *0001V,01/17/70 05:29:28.000,1017.528537
4208730 *0001V,01/17/70 05:29:28.100,1017.533497
4208839 *0001V,01/17/70 05:29:28.200,1017.532161
4208933 *0001V,01/17/70 05:29:28.300,1017.529594
4209026 *0001V,01/17/70 05:29:28.400,1017.529719
4209135 *0001V,01/17/70 05:29:28.500,1017.527371
4209229 *0001V,01/17/70 05:29:28.600,1017.530825
4209338 *0001V,01/17/70 05:29:28.700,1017.527881
4209432 *0001V,01/17/70 05:29:28.800,1017.525301
4209525 *0001V,01/17/70 05:29:28.900,1017.526471
4209635 *0001V,01/17/70 05:29:29.000,1017.525215
4209728 *0001V,01/17/70 05:29:29.100,1017.524385
4209837 *0001V,01/17/70 05:29:29.200,1017.523473
4209931 *0001V,01/17/70 05:29:29.300,1017.519505
4210025 *0001V,01/17/70 05:29:29.400,1017.517952
4210134 *0001V,01/17/70 05:29:29.500,1017.519977
4210227 *0001V,01/17/70 05:29:29.600,1017.517866
4210337 *0001V,01/17/70 05:29:29.700,1017.518689
4210430 *0001V,01/17/70 05:29:29.800,1017.519090
4210539 *0001V,01/17/70 05:29:29.900,1017.517042
4210633 *0001V,01/17/70 05:29:30.000,1017.518206
4210727 *0001V,01/17/70 05:29:30.100,1017.520981
4210836 *0001V,01/17/70 05:29:30.200,1017.520672
4210929 *0001V,01/17/70 05:29:30.300,1017.523775
4211039 *0001V,01/17/70 05:29:30.400,1017.528596
4211132 *0001V,01/17/70 05:29:30.500,1017.524413
4211226 *0001V,01/17/70 05:29:30.600,1017.528050
4211335 *0001V,01/17/70 05:29:30.700,1017.528030
4211429 *0001V,01/17/70 05:29:30.800,1017.527715
4211538 *0001V,01/17/70 05:29:30.900,1017.528245
4211631 *0001V,01/17/70 05:29:31.000,1017.528322
4211725 *0001V,01/17/70 05:29:31.100,1017.529075
4211834 *0001V,01/17/70 05:29:31.200,1017.526888
4211928 *0001V,01/17/70 05:29:31.300,1017.526755
4212037 *0001V,01/17/70 05:29:31.400,1017.528789
4212131 *0001V,01/17/70 05:29:31.500,1017.529509
4212240 *0001V,01/17/70 05:29:31.600,1017.529168
4212333 *0001V,01/17/70 05:29:31.700,1017.527982
4212427 *0001V,01/17/70 05:29:31.800,1017.526829
4212536 *0001V,01/17/70 05:29:31.900,1017.526607
4212630 *0001V,01/17/70 05:29:32.000,1017.525497
4212739 *0001V,01/17/70 05:29:32.100,1017.524347
4212833 *0001V,01/17/70 05:29:32.200,1017.526243
4212926 *0001V,01/17/70 05:29:32.300,1017.527148
4213035 *0001V,01/17/70 05:29:32.400,1017.526248
4213129 *0001V,01/17/70 05:29:32.500,1017.520693
4213238 *0001V,01/17/70 05:29:32.600,1017.522342
4213332 *0001V,01/17/70 05:29:32.700,1017.521136
4213425 *0001V,01/17/70 05:29:32.800,1017.517331
4213535 *0001V,01/17/70 05:29:32.900,1017.517313
4213628 *0001V,01/17/70 05:29:33.000,1017.516996
4213737 *0001V,01/17/70 05:29:33.100,1017.514694
4213831 *0001V,01/17/70 05:29:33.200,1017.515386
4213925 *0001V,01/17/70 05:29:33.300,1017.511722
4214034 *0001V,01/17/70 05:29:33.400,1017.513468
4214127 *0001V,01/17/70 05:29:33.500,1017.515426
4214237 *0001V,01/17/70 05:29:33.600,1017.515552
4214330 *0001V,01/17/70 05:29:33.700,1017.519079
4214439 *0001V,01/17/70 05:29:33.800,1017.518774
4214533 *0001V,01/17/70 05:29:33.900,1017.515260
4214627 *0001V,01/17/70 05:29:34.000,1017.514548
4214736 *0001V,01/17/70 05:29:34.100,1017.511957
4214829 *0001V,01/17/70 05:29:34.200,1017.510351
4214939 *0001V,01/17/70 05:29:34.300,1017.512497
4215032 *0001V,01/17/70 05:29:34.400,1017.512597
4215126 *0001V,01/17/70 05:29:34.500,1017.510770
4215235 *0001V,01/17/70 05:29:34.600,1017.511839
4215329 *0001V,01/17/70 05:29:34.700,1017.511620
4215438 *0001V,01/17/70 05:29:34.800,1017.508865
4215531 *0001V,01/17/70 05:29:34.900,1017.514283
4215625 *0001V,01/17/70 05:29:35.000,1017.511524
4215734 *0001V,01/17/70 05:29:35.100,1017.511159
4215828 *0001V,01/17/70 05:29:35.200,1017.510273
4215937 *0001V,01/17/70 05:29:35.300,1017.513885
4216031 *0001V,01/17/70 05:29:35.400,1017.509093
4216140 *0001V,01/17/70 05:29:35.500,1017.510013
4216233 *0001V,01/17/70 05:29:35.600,1017.515278
4216327 *0001V,01/17/70 05:29:35.700,1017.516792
4216436 *0001V,01/17/70 05:29:35.800,1017.516031
4216530 *0001V,01/17/70 05:29:35.900,1017.515896
4216639 *0001V,01/17/70 05:29:36.000,1017.516322
4216733 *0001V,01/17/70 05:29:36.100,1017.516935
4216826 *0001V,01/17/70 05:29:36.200,1017.519349
4216935 *0001V,01/17/70 05:29:36.300,1017.518859
4217029 *0001V,01/17/70 05:29:36.400,1017.512763
4217138 *0001V,01/17/70 05:29:36.500,1017.514898
4217232 *0001V,01/17/70 05:29:36.600,1017.514968
4217325 *0001V,01/17/70 05:29:36.700,1017.517782
4217435 *0001V,01/17/70 05:29:36.800,1017.514605
4217528 *0001V,01/17/70 05:29:36.900,1017.514740
4217637 *0001V,01/17/70 05:29:37.000,1017.517753
4217731 *0001V,01/17/70 05:29:37.100,1017.517036
4217825 *0001V,01/17/70 05:29:37.200,1017.518248
4217934 *0001V,01/17/70 05:29:37.300,1017.519702
4218027 *0001V,01/17/70 05:29:37.400,1017.518362
4218137 *0001V,01/17/70 05:29:37.500,1017.520414
4218230 *0001V,01/17/70 05:29:37.600,1017.520334
4218339 *0001V,01/17/70 05:29:37.700,1017.516662
4218433 *0001V,01/17/70 05:29:37.800,1017.516120
4218527 *0001V,01/17/70 05:29:37.900,1017.514328
4218636 *0001V,01/17/70 05:29:38.000,1017.513599
4218729 *0001V,01/17/70 05:29:38.100,1017.515218
4218839 *0001V,01/17/70 05:29:38.200,1017.516178
4218932 *0001V,01/17/70 05:29:38.300,1017.518556
4219026 *0001V,01/17/70 05:29:38.400,1017.517192
4219135 *0001V,01/17/70 05:29:38.500,1017.517090
4219229 *0001V,01/17/70 05:29:38.600,1017.516012
4219338 *0001V,01/17/70 05:29:38.700,1017.517077
4219431 *0001V,01/17/70 05:29:38.800,1017.516902
4219525 *0001V,01/17/70 05:29:38.900,1017.515304
4219634 *0001V,01/17/70 05:29:39.000,1017.513474
4219728 *0001V,01/17/70 05:29:39.100,1017.516437
4219837 *0001V,01/17/70 05:29:39.200,1017.517442
4219931 *0001V,01/17/70 05:29:39.300,1017.516530
4220040 *0001V,01/17/70 05:29:39.400,1017.519532
4220133 *0001V,01/17/70 05:29:39.500,1017.519241
4220227 *0001V,01/17/70 05:29:39.600,1017.519539
4220336 *0001V,01/17/70 05:29:39.700,1017.519129
4220430 *0001V,01/17/70 05:29:39.800,1017.517948
4220539 *0001V,01/17/70 05:29:39.900,1017.515451
4220633 *0001V,01/17/70 05:29:40.000,1017.516020
4220726 *0001V,01/17/70 05:29:40.100,1017.517365
4220835 *0001V,01/17/70 05:29:40.200,1017.515295
4220929 *0001V,01/17/70 05:29:40.300,1017.520442
4221038 *0001V,01/17/70 05:29:40.400,1017.520846
4221132 *0001V,01/17/70 05:29:40.500,1017.521346
4221225 *0001V,01/17/70 05:29:40.600,1017.518657
4221335 *0001V,01/17/70 05:29:40.700,1017.520691
4221428 *0001V,01/17/70 05:29:40.800,1017.520729
4221537 *0001V,01/17/70 05:29:40.900,1017.518374
4221631 *0001V,01/17/70 05:29:41.000,1017.518500
4221725 *0001V,01/17/70 05:29:41.100,1017.522559
4221834 *0001V,01/17/70 05:29:41.200,1017.523912
4221927 *0001V,01/17/70 05:29:41.300,1017.523835
4222037 *0001V,01/17/70 05:29:41.400,1017.521810
4222130 *0001V,01/17/70 05:29:41.500,1017.526389
4222239 *0001V,01/17/70 05:29:41.600,1017.523337
4222333 *0001V,01/17/70 05:29:41.700,1017.510350
4222427 *0001V,01/17/70 05:29:41.800,1017.507555
4222536 *0001V,01/17/70 05:29:41.900,1017.499806
4222629 *0001V,01/17/70 05:29:42.000,1017.500120
4222739 *0001V,01/17/70 05:29:42.100,1017.494565
4222832 *0001V,01/17/70 05:29:42.200,1017.499990
4222926 *0001V,01/17/70 05:29:42.300,1017.500437
4223035 *0001V,01/17/70 05:29:42.400,1017.501704
4223129 *0001V,01/17/70 05:29:42.500,1017.507507
4223238 *0001V,01/17/70 05:29:42.600,1017.510919
4223331 *0001V,01/17/70 05:29:42.700,1017.507909
4223425 *0001V,01/17/70 05:29:42.800,1017.510933
4223534 *0001V,01/17/70 05:29:42.900,1017.521109
4223628 *0001V,01/17/70 05:29:43.000,1017.520769
4223737 *0001V,01/17/70 05:29:43.100,1017.525966
4223831 *0001V,01/17/70 05:29:43.200,1017.531120
4223940 *0001V,01/17/70 05:29:43.300,1017.531833
4224033 *0001V,01/17/70 05:29:43.400,1017.525302
4224127 *0001V,01/17/70 05:29:43.500,1017.523143
4224236 *0001V,01/17/70 05:29:43.600,1017.519981
4224330 *0001V,01/17/70 05:29:43.700,1017.516437
4224439 *0001V,01/17/70 05:29:43.800,1017.516021
4224533 *0001V,01/17/70 05:29:43.900,1017.521492
4224626 *0001V,01/17/70 05:29:44.000,1017.520912
4224735 *0001V,01/17/70 05:29:44.100,1017.519575
4224829 *0001V,01/17/70 05:29:44.200,1017.519392
4224938 *0001V,01/17/70 05:29:44.300,1017.521685
4225032 *0001V,01/17/70 05:29:44.400,1017.522852
4225125 *0001V,01/17/70 05:29:44.500,1017.525441
4225235 *0001V,01/17/70 05:29:44.600,1017.530289
4225328 *0001V,01/17/70 05:29:44.700,1017.534231
4225437 *0001V,01/17/70 05:29:44.800,1017.532812
4225531 *0001V,01/17/70 05:29:44.900,1017.537635
4225640 *0001V,01/17/70 05:29:45.000,1017.537434
4225734 *0001V,01/17/70 05:29:45.100,1017.536028
4225827 *0001V,01/17/70 05:29:45.200,1017.536459
4225937 *0001V,01/17/70 05:29:45.300,1017.534472
4226030 *0001V,01/17/70 05:29:45.400,1017.529703
4226139 *0001V,01/17/70 05:29:45.500,1017.529622
4226233 *0001V,01/17/70 05:29:45.600,1017.527409
4226327 *0001V,01/17/70 05:29:45.700,1017.525860
4226436 *0001V,01/17/70 05:29:45.800,1017.527452
4226529 *0001V,01/17/70 05:29:45.900,1017.529940
4226639 *0001V,01/17/70 05:29:46.000,1017.528479
4226732 *0001V,01/17/70 05:29:46.100,1017.532012
4226826 *0001V,01/17/70 05:29:46.200,1017.532295
4226935 *0001V,01/17/70 05:29:46.300,1017.530654
4227029 *0001V,01/17/70 05:29:46.400,1017.529138
4227138 *0001V,01/17/70 05:29:46.500,1017.529012
4227231 *0001V,01/17/70 05:29:46.600,1017.528925
4227325 *0001V,01/17/70 05:29:46.700,1017.530665
4227434 *0001V,01/17/70 05:29:46.800,1017.531486
4227528 *0001V,01/17/70 05:29:46.900,1017.529219
4227637 *0001V,01/17/70 05:29:47.000,1017.528663
4227731 *0001V,01/17/70 05:29:47.100,1017.528839
4227840 *0001V,01/17/70 05:29:47.200,1017.530512
4227933 *0001V,01/17/70 05:29:47.300,1017.527978
4228027 *0001V,01/17/70 05:29:47.400,1017.526076
4228136 *0001V,01/17/70 05:29:47.500,1017.526900
4228230 *0001V,01/17/70 05:29:47.600,1017.529761
4228339 *0001V,01/17/70 05:29:47.700,1017.531747
4228433 *0001V,01/17/70 05:29:47.800,1017.531146
4228526 *0001V,01/17/70 05:29:47.900,1017.531291
4228635 *0001V,01/17/70 05:29:48.000,1017.530073
4228729 *0001V,01/17/70 05:29:48.100,1017.529464
4228838 *0001V,01/17/70 05:29:48.200,1017.529391
4228932 *0001V,01/17/70 05:29:48.300,1017.528507
4229025 *0001V,01/17/70 05:29:48.400,1017.528436
4229135 *0001V,01/17/70 05:29:48.500,1017.528171
4229228 *0001V,01/17/70 05:29:48.600,1017.528391
4229337 *0001V,01/17/70 05:29:48.700,1017.528561
4229431 *0001V,01/17/70 05:29:48.800,1017.528941
4229525 *0001V,01/17/70 05:29:48.900,1017.529218
4229634 *0001V,01/17/70 05:29:49.000,1017.531489
4229727 *0001V,01/17/70 05:29:49.100,1017.531316
4229837 *0001V,01/17/70 05:29:49.200,1017.531374
4229930 *0001V,01/17/70 05:29:49.300,1017.531313
4230039 *0001V,01/17/70 05:29:49.400,1017.531072
4230133 *0001V,01/17/70 05:29:49.500,1017.532775
4230227 *0001V,01/17/70 05:29:49.600,1017.532107
4230336 *0001V,01/17/70 05:29:49.700,1017.530898
4230429 *0001V,01/17/70 05:29:49.800,1017.532210
4230539 *0001V,01/17/70 05:29:49.900,1017.537600
4230632 *0001V,01/17/70 05:29:50.000,1017.534654
4230726 *0001V,01/17/70 05:29:50.100,1017.534835
4230835 *0001V,01/17/70 05:29:50.200,1017.533515
4230929 *0001V,01/17/70 05:29:50.300,1017.532888
4231038 *0001V,01/17/70 05:29:50.400,1017.532305
4231131 *0001V,01/17/70 05:29:50.500,1017.534847
4231225 *0001V,01/17/70 05:29:50.600,1017.530088
4231334 *0001V,01/17/70 05:29:50.700,1017.533571
4231428 *0001V,01/17/70 05:29:50.800,1017.532422
4231537 *0001V,01/17/70 05:29:50.900,1017.534630
4231631 *0001V,01/17/70 05:29:51.000,1017.532058
4231740 *0001V,01/17/70 05:29:51.100,1017.533344
4231833 *0001V,01/17/70 05:29:51.200,1017.532813
4231927 *0001V,01/17/70 05:29:51.300,1017.529724
4232036 *0001V,01/17/70 05:29:51.400,1017.528847
4232130 *0001V,01/17/70 05:29:51.500,1017.529402
4232239 *0001V,01/17/70 05:29:51.600,1017.529022
4232333 *0001V,01/17/70 05:29:51.700,1017.527268
4232426 *0001V,01/17/70 05:29:51.800,1017.526783
4232535 *0001V,01/17/70 05:29:51.900,1017.528203
4232629 *0001V,01/17/70 05:29:52.000,1017.527482
4232738 *0001V,01/17/70 05:29:52.100,1017.525018
4232832 *0001V,01/17/70 05:29:52.200,1017.522963
4232925 *0001V,01/17/70 05:29:52.300,1017.524675
4233035 *0001V,01/17/70 05:29:52.400,1017.522769
4233128 *0001V,01/17/70 05:29:52.500,1017.520768
4233237 *0001V,01/17/70 05:29:52.600,1017.520935
4233331 *0001V,01/17/70 05:29:52.700,1017.521679
4233425 *0001V,01/17/70 05:29:52.800,1017.521986
4233534 *0001V,01/17/70 05:29:52.900,1017.521084
4233627 *0001V,01/17/70 05:29:53.000,1017.521928
4233737 *0001V,01/17/70 05:29:53.100,1017.519507
4233830 *0001V,01/17/70 05:29:53.200,1017.518468
4233939 *0001V,01/17/70 05:29:53.300,1017.521150
4234033 *0001V,01/17/70 05:29:53.400,1017.514556
4234127 *0001V,01/17/70 05:29:53.500,1017.515697
4234236 *0001V,01/17/70 05:29:53.600,1017.515141
4234329 *0001V,01/17/70 05:29:53.700,1017.513499
4234439 *0001V,01/17/70 05:29:53.800,1017.508165
4234532 *0001V,01/17/70 05:29:53.900,1017.507757
4234626 *0001V,01/17/70 05:29:54.000,1017.506530
4234735 *0001V,01/17/70 05:29:54.100,1017.508233
4234829 *0001V,01/17/70 05:29:54.200,1017.507562
4234938 *0001V,01/17/70 05:29:54.300,1017.507692
4235031 *0001V,01/17/70 05:29:54.400,1017.505917
4235125 *0001V,01/17/70 05:29:54.500,1017.504514
4235234 *0001V,01/17/70 05:29:54.600,1017.505443
4235328 *0001V,01/17/70 05:29:54.700,1017.507167
4235437 *0001V,01/17/70 05:29:54.800,1017.508641
4235531 *0001V,01/17/70 05:29:54.900,1017.508678
4235624 *0001V,01/17/70 05:29:55.000,1017.509208
4235733 *0001V,01/17/70 05:29:55.100,1017.508986
4235827 *0001V,01/17/70 05:29:55.200,1017.507229
4235936 *0001V,01/17/70 05:29:55.300,1017.503504
4236030 *0001V,01/17/70 05:29:55.400,1017.504454
4236139 *0001V,01/17/70 05:29:55.500,1017.508427
4236233 *0001V,01/17/70 05:29:55.600,1017.511226
4236326 *0001V,01/17/70 05:29:55.700,1017.508460
4236435 *0001V,01/17/70 05:29:55.800,1017.507200
4236529 *0001V,01/17/70 05:29:55.900,1017.505622
4236638 *0001V,01/17/70 05:29:56.000,1017.507810
4236732 *0001V,01/17/70 05:29:56.100,1017.510191
4236825 *0001V,01/17/70 05:29:56.200,1017.507067
4236935 *0001V,01/17/70 05:29:56.300,1017.508971
4237028 *0001V,01/17/70 05:29:56.400,1017.509334
4237138 *0001V,01/17/70 05:29:56.500,1017.509997
4237231 *0001V,01/17/70 05:29:56.600,1017.512427
4237325 *0001V,01/17/70 05:29:56.700,1017.507370
4237434 *0001V,01/17/70 05:29:56.800,1017.505284
4237528 *0001V,01/17/70 05:29:56.900,1017.505709
4237637 *0001V,01/17/70 05:29:57.000,1017.509090
4237730 *0001V,01/17/70 05:29:57.100,1017.509406
4237840 *0001V,01/17/70 05:29:57.200,1017.514504
4237933 *0001V,01/17/70 05:29:57.300,1017.515182
4238027 *0001V,01/17/70 05:29:57.400,1017.512796
4238136 *0001V,01/17/70 05:29:57.500,1017.514870
4238230 *0001V,01/17/70 05:29:57.600,1017.513621
4238339 *0001V,01/17/70 05:29:57.700,1017.513367
4238432 *0001V,01/17/70 05:29:57.800,1017.511866
4238526 *0001V,01/17/70 05:29:57.900,1017.513177
4238635 *0001V,01/17/70 05:29:58.000,1017.516600
4238729 *0001V,01/17/70 05:29:58.100,1017.520332
4238838 *0001V,01/17/70 05:29:58.200,1017.519358
4238932 *0001V,01/17/70 05:29:58.300,1017.519067
4239025 *0001V,01/17/70 05:29:58.400,1017.514551
4239134 *0001V,01/17/70 05:29:58.500,1017.514909
4239228 *0001V,01/17/70 05:29:58.600,1017.512500
4239337 *0001V,01/17/70 05:29:58.700,1017.515978
4239431 *0001V,01/17/70 05:29:58.800,1017.518051
4239524 *0001V,01/17/70 05:29:58.900,1017.521948
4239634 *0001V,01/17/70 05:29:59.000,1017.521928
4239727 *0001V,01/17/70 05:29:59.100,1017.521580
4239836 *0001V,01/17/70 05:29:59.200,1017.520084
4239930 *0001V,01/17/70 05:29:59.300,1017.518320
4240039 *0001V,01/17/70 05:29:59.400,1017.516227
4240133 *0001V,01/17/70 05:29:59.500,1017.517867
4240226 *0001V,01/17/70 05:29:59.600,1017.518320
4240336 *0001V,01/17/70 05:29:59.700,1017.519017
4240429 *0001V,01/17/70 05:29:59.800,1017.520343
4240538 *0001V,01/17/70 05:29:59.900,1017.517327
4240632 *0001V,01/17/70 05:30:00.000,1017.519469
4240726 *0001V,01/17/70 05:30:00.100,1017.517956
4240835 *0001V,01/17/70 05:30:00.200,1017.519593
4240928 *0001V,01/17/70 05:30:00.300,1017.519720
4241038 *0001V,01/17/70 05:30:00.400,1017.513523
4241131 *0001V,01/17/70 05:30:00.500,1017.512383
4241225 *0001V,01/17/70 05:30:00.600,1017.509084
4241334 *0001V,01/17/70 05:30:00.700,1017.511407
4241428 *0001V,01/17/70 05:30:00.800,1017.507527
4241537 *0001V,01/17/70 05:30:00.900,1017.507543
4241630 *0001V,01/17/70 05:30:01.000,1017.506777
4241740 *0001V,01/17/70 05:30:01.100,1017.501277
4241833 *0001V,01/17/70 05:30:01.200,1017.502722
4241927 *0001V,01/17/70 05:30:01.300,1017.507675
4242036 *0001V,01/17/70 05:30:01.400,1017.508791
4242130 *0001V,01/17/70 05:30:01.500,1017.514121
4242239 *0001V,01/17/70 05:30:01.600,1017.515341
4242332 *0001V,01/17/70 05:30:01.700,1017.515745
4242426 *0001V,01/17/70 05:30:01.800,1017.514885
4242535 *0001V,01/17/70 05:30:01.900,1017.520121
4242629 *0001V,01/17/70 05:30:02.000,1017.512005
4242738 *0001V,01/17/70 05:30:02.100,1017.512199
4242832 *0001V,01/17/70 05:30:02.200,1017.513569
4242925 *0001V,01/17/70 05:30:02.300,1017.511432
4243034 *0001V,01/17/70 05:30:02.400,1017.512529
4243128 *0001V,01/17/70 05:30:02.500,1017.511956
4243237 *0001V,01/17/70 05:30:02.600,1017.512153
4243331 *0001V,01/17/70 05:30:02.700,1017.510172
4243440 *0001V,01/17/70 05:30:02.800,1017.515668
4243534 *0001V,01/17/70 05:30:02.900,1017.514407
4243627 *0001V,01/17/70 05:30:03.000,1017.514764
4243736 *0001V,01/17/70 05:30:03.100,1017.506286
4243830 *0001V,01/17/70 05:30:03.200,1017.507151
4243939 *0001V,01/17/70 05:30:03.300,1017.511795
4244033 *0001V,01/17/70 05:30:03.400,1017.509151
4244126 *0001V,01/17/70 05:30:03.500,1017.512252
4244236 *0001V,01/17/70 05:30:03.600,1017.511323
4244329 *0001V,01/17/70 05:30:03.700,1017.515388
4244438 *0001V,01/17/70 05:30:03.800,1017.519822
4244532 *0001V,01/17/70 05:30:03.900,1017.520600
4244626 *0001V,01/17/70 05:30:04.000,1017.511142
4244735 *0001V,01/17/70 05:30:04.100,1017.510949
4244828 *0001V,01/17/70 05:30:04.200,1017.511601
4244938 *0001V,01/17/70 05:30:04.300,1017.518771
4245031 *0001V,01/17/70 05:30:04.400,1017.519475
4245125 *0001V,01/17/70 05:30:04.500,1017.517403
4245234 *0001V,01/17/70 05:30:04.600,1017.518776
4245328 *0001V,01/17/70 05:30:04.700,1017.522430
4245437 *0001V,01/17/70 05:30:04.800,1017.521076
4245530 *0001V,01/17/70 05:30:04.900,1017.525250
4245640 *0001V,01/17/70 05:30:05.000,1017.525793
4245733 *0001V,01/17/70 05:30:05.100,1017.526010
4245827 *0001V,01/17/70 05:30:05.200,1017.524869
4245936 *0001V,01/17/70 05:30:05.300,1017.529920
4246030 *0001V,01/17/70 05:30:05.400,1017.529425
4246139 *0001V,01/17/70 05:30:05.500,1017.533095
4246232 *0001V,01/17/70 05:30:05.600,1017.528699
4246326 *0001V,01/17/70 05:30:05.700,1017.523382
4246435 *0001V,01/17/70 05:30:05.800,1017.515136
4246529 *0001V,01/17/70 05:30:05.900,1017.509071
4246638 *0001V,01/17/70 05:30:06.000,1017.504908
4246732 *0001V,01/17/70 05:30:06.100,1017.505937
4246825 *0001V,01/17/70 05:30:06.200,1017.508995
4246934 *0001V,01/17/70 05:30:06.300,1017.509580
4247028 *0001V,01/17/70 05:30:06.400,1017.515042
4247137 *0001V,01/17/70 05:30:06.500,1017.517442
4247231 *0001V,01/17/70 05:30:06.600,1017.514666
4247340 *0001V,01/17/70 05:30:06.700,1017.514094
4247434 *0001V,01/17/70 05:30:06.800,1017.518363
4247527 *0001V,01/17/70 05:30:06.900,1017.516375
4247636 *0001V,01/17/70 05:30:07.000,1017.516413
4247730 *0001V,01/17/70 05:30:07.100,1017.516765
4247839 *0001V,01/17/70 05:30:07.200,1017.518773
4247933 *0001V,01/17/70 05:30:07.300,1017.520230
4248026 *0001V,01/17/70 05:30:07.400,1017.519099
4248136 *0001V,01/17/70 05:30:07.500,1017.520296
4248229 *0001V,01/17/70 05:30:07.600,1017.521248
4248338 *0001V,01/17/70 05:30:07.700,1017.522708
4248432 *0001V,01/17/70 05:30:07.800,1017.522538
4248526 *0001V,01/17/70 05:30:07.900,1017.520772
4248635 *0001V,01/17/70 05:30:08.000,1017.521119
4248728 *0001V,01/17/70 05:30:08.100,1017.521288
4248838 *0001V,01/17/70 05:30:08.200,1017.521820
4248931 *0001V,01/17/70 05:30:08.300,1017.521280
4249025 *0001V,01/17/70 05:30:08.400,1017.519915
4249134 *0001V,01/17/70 05:30:08.500,1017.518858
4249228 *0001V,01/17/70 05:30:08.600,1017.517340
4249337 *0001V,01/17/70 05:30:08.700,1017.518276
4249430 *0001V,01/17/70 05:30:08.800,1017.517034
4249540 *0001V,01/17/70 05:30:08.900,1017.515598
4249633 *0001V,01/17/70 05:30:09.000,1017.510208
4249727 *0001V,01/17/70 05:30:09.100,1017.507277
4249836 *0001V,01/17/70 05:30:09.200,1017.503684
4249930 *0001V,01/17/70 05:30:09.300,1017.501759
4250039 *0001V,01/17/70 05:30:09.400,1017.501460
4250132 *0001V,01/17/70 05:30:09.500,1017.502849
4250226 *0001V,01/17/70 05:30:09.600,1017.505335
4250335 *0001V,01/17/70 05:30:09.700,1017.504392
4250429 *0001V,01/17/70 05:30:09.800,1017.507661
4250538 *0001V,01/17/70 05:30:09.900,1017.503752
4250632 *0001V,01/17/70 05:30:10.000,1017.505378
4250725 *0001V,01/17/70 05:30:10.100,1017.499632
4250834 *0001V,01/17/70 05:30:10.200,1017.498461
4250928 *0001V,01/17/70 05:30:10.300,1017.498770
4251037 *0001V,01/17/70 05:30:10.400,1017.494479
4251131 *0001V,01/17/70 05:30:10.500,1017.496652
4251224 *0001V,01/17/70 05:30:10.600,1017.492456
4251334 *0001V,01/17/70 05:30:10.700,1017.491679
4251427 *0001V,01/17/70 05:30:10.800,1017.495224
4251536 *0001V,01/17/70 05:30:10.900,1017.497809
4251630 *0001V,01/17/70 05:30:11.000,1017.501573
4251739 *0001V,01/17/70 05:30:11.100,1017.497660
4251833 *0001V,01/17/70 05:30:11.200,1017.503278
4251926 *0001V,01/17/70 05:30:11.300,1017.501975
4252036 *0001V,01/17/70 05:30:11.400,1017.507359
4252129 *0001V,01/17/70 05:30:11.500,1017.508758
4252238 *0001V,01/17/70 05:30:11.600,1017.507685
4252332 *0001V,01/17/70 05:30:11.700,1017.507520
4252426 *0001V,01/17/70 05:30:11.800,1017.501404
4252535 *0001V,01/17/70 05:30:11.900,1017.498740
4252628 *0001V,01/17/70 05:30:12.000,1017.498298
4252738 *0001V,01/17/70 05:30:12.100,1017.499874
4252831 *0001V,01/17/70 05:30:12.200,1017.494883
4252925 *0001V,01/17/70 05:30:12.300,1017.488262
4253034 *0001V,01/17/70 05:30:12.400,1017.492924
4253128 *0001V,01/17/70 05:30:12.500,1017.492710
4253237 *0001V,01/17/70 05:30:12.600,1017.495521
4253330 *0001V,01/17/70 05:30:12.700,1017.485422
4253440 *0001V,01/17/70 05:30:12.800,1017.482361
4253533 *0001V,01/17/70 05:30:12.900,1017.475198
4253627 *0001V,01/17/70 05:30:13.000,1017.482711
4253736 *0001V,01/17/70 05:30:13.100,1017.483223
4253830 *0001V,01/17/70 05:30:13.200,1017.484535
4253939 *0001V,01/17/70 05:30:13.300,1017.491261
4254032 *0001V,01/17/70 05:30:13.400,1017.498713
4254126 *0001V,01/17/70 05:30:13.500,1017.494968
4254235 *0001V,01/17/70 05:30:13.600,1017.496397
4254329 *0001V,01/17/70 05:30:13.700,1017.496407
4254438 *0001V,01/17/70 05:30:13.800,1017.495318
4254532 *0001V,01/17/70 05:30:13.900,1017.493597
4254625 *0001V,01/17/70 05:30:14.000,1017.490470
4254734 *0001V,01/17/70 05:30:14.100,1017.490372
4254828 *0001V,01/17/70 05:30:14.200,1017.485267
4254937 *0001V,01/17/70 05:30:14.300,1017.486311
4255031 *0001V,01/17/70 05:30:14.400,1017.483491
4255124 *0001V,01/17/70 05:30:14.500,1017.477005
4255234 *0001V,01/17/70 05:30:14.600,1017.482701
4255327 *0001V,01/17/70 05:30:14.700,1017.479203
4255436 *0001V,01/17/70 05:30:14.800,1017.475976
4255530 *0001V,01/17/70 05:30:14.900,1017.482569
4255639 *0001V,01/17/70 05:30:15.000,1017.485120
4255733 *0001V,01/17/70 05:30:15.100,1017.491526
4255826 *0001V,01/17/70 05:30:15.200,1017.490745
4255936 *0001V,01/17/70 05:30:15.300,1017.480501
4256029 *0001V,01/17/70 05:30:15.400,1017.481939
4256138 *0001V,01/17/70 05:30:15.500,1017.480633
4256232 *0001V,01/17/70 05:30:15.600,1017.479619
4256326 *0001V,01/17/70 05:30:15.700,1017.483474
4256435 *0001V,01/17/70 05:30:15.800,1017.482535
4256528 *0001V,01/17/70 05:30:15.900,1017.473685
4256638 *0001V,01/17/70 05:30:16.000,1017.475504
4256731 *0001V,01/17/70 05:30:16.100,1017.484961
4256825 *0001V,01/17/70 05:30:16.200,1017.479464
4256934 *0001V,01/17/70 05:30:16.300,1017.489313
4257028 *0001V,01/17/70 05:30:16.400,1017.491478
4257137 *0001V,01/17/70 05:30:16.500,1017.491907
4257230 *0001V,01/17/70 05:30:16.600,1017.491464
4257340 *0001V,01/17/70 05:30:16.700,1017.498566
4257433 *0001V,01/17/70 05:30:16.800,1017.497994
4257527 *0001V,01/17/70 05:30:16.900,1017.492364
4257636 *0001V,01/17/70 05:30:17.000,1017.491063
4257730 *0001V,01/17/70 05:30:17.100,1017.496768
4257839 *0001V,01/17/70 05:30:17.200,1017.494269
4257932 *0001V,01/17/70 05:30:17.300,1017.493059
4258026 *0001V,01/17/70 05:30:17.400,1017.492628
4258135 *0001V,01/17/70 05:30:17.500,1017.490421
4258229 *0001V,01/17/70 05:30:17.600,1017.491619
4258338 *0001V,01/17/70 05:30:17.700,1017.489372
4258432 *0001V,01/17/70 05:30:17.800,1017.487812
4258525 *0001V,01/17/70 05:30:17.900,1017.493752
4258634 *0001V,01/17/70 05:30:18.000,1017.487230
4258728 *0001V,01/17/70 05:30:18.100,1017.485207
4258837 *0001V,01/17/70 05:30:18.200,1017.487887
4258931 *0001V,01/17/70 05:30:18.300,1017.487315
4259024 *0001V,01/17/70 05:30:18.400,1017.493395
4259134 *0001V,01/17/70 05:30:18.500,1017.488878
4259227 *0001V,01/17/70 05:30:18.600,1017.482622
4259336 *0001V,01/17/70 05:30:18.700,1017.486046
4259430 *0001V,01/17/70 05:30:18.800,1017.491406
4259539 *0001V,01/17/70 05:30:18.900,1017.493104
4259633 *0001V,01/17/70 05:30:19.000,1017.498984
4259726 *0001V,01/17/70 05:30:19.100,1017.500906
4259836 *0001V,01/17/70 05:30:19.200,1017.498109
4259929 *0001V,01/17/70 05:30:19.300,1017.499031
4300038 *0001V,01/17/70 05:30:19.400,1017.496436
4300132 *0001V,01/17/70 05:30:19.500,1017.493393
4300226 *0001V,01/17/70 05:30:19.600,1017.492812
4300335 *0001V,01/17/70 05:30:19.700,1017.494334
4300428 *0001V,01/17/70 05:30:19.800,1017.497787
4300538 *0001V,01/17/70 05:30:19.900,1017.497971
4300631 *0001V,01/17/70 05:30:20.000,1017.498709
4300725 *0001V,01/17/70 05:30:20.100,1017.501830
4300834 *0001V,01/17/70 05:30:20.200,1017.499233
4300928 *0001V,01/17/70 05:30:20.300,1017.493789
4301037 *0001V,01/17/70 05:30:20.400,1017.490221
4301130 *0001V,01/17/70 05:30:20.500,1017.488257
4301240 *0001V,01/17/70 05:30:20.600,1017.488088
4301333 *0001V,01/17/70 05:30:20.700,1017.492664
4301427 *0001V,01/17/70 05:30:20.800,1017.490426
4301536 *0001V,01/17/70 05:30:20.900,1017.492994
4301630 *0001V,01/17/70 05:30:21.000,1017.492411
4301739 *0001V,01/17/70 05:30:21.100,1017.493382
4301832 *0001V,01/17/70 05:30:21.200,1017.496473
4301926 *0001V,01/17/70 05:30:21.300,1017.501337
4302035 *0001V,01/17/70 05:30:21.400,1017.496318
4302129 *0001V,01/17/70 05:30:21.500,1017.496874
4302238 *0001V,01/17/70 05:30:21.600,1017.494650
4302332 *0001V,01/17/70 05:30:21.700,1017.492983
4302425 *0001V,01/17/70 05:30:21.800,1017.489932
4302534 *0001V,01/17/70 05:30:21.900,1017.484742
4302628 *0001V,01/17/70 05:30:22.000,1017.482764
4302737 *0001V,01/17/70 05:30:22.100,1017.480596
4302831 *0001V,01/17/70 05:30:22.200,1017.483035
4302940 *0001V,01/17/70 05:30:22.300,1017.480759
4303034 *0001V,01/17/70 05:30:22.400,1017.474034
4303127 *0001V,01/17/70 05:30:22.500,1017.473819
4303236 *0001V,01/17/70 05:30:22.600,1017.475619
4303330 *0001V,01/17/70 05:30:22.700,1017.477868
4303439 *0001V,01/17/70 05:30:22.800,1017.472369
4303533 *0001V,01/17/70 05:30:22.900,1017.470397
4303626 *0001V,01/17/70 05:30:23.000,1017.470010
4303736 *0001V,01/17/70 05:30:23.100,1017.473052
4303829 *0001V,01/17/70 05:30:23.200,1017.480888
4303938 *0001V,01/17/70 05:30:23.300,1017.478655
4304032 *0001V,01/17/70 05:30:23.400,1017.476391
4304126 *0001V,01/17/70 05:30:23.500,1017.478424
4304235 *0001V,01/17/70 05:30:23.600,1017.480002
4304328 *0001V,01/17/70 05:30:23.700,1017.485269
4304438 *0001V,01/17/70 05:30:23.800,1017.484612
4304531 *0001V,01/17/70 05:30:23.900,1017.483197
4304625 *0001V,01/17/70 05:30:24.000,1017.482537
4304734 *0001V,01/17/70 05:30:24.100,1017.486411
4304828 *0001V,01/17/70 05:30:24.200,1017.494117
4304937 *0001V,01/17/70 05:30:24.300,1017.492958
4305030 *0001V,01/17/70 05:30:24.400,1017.485963
4305140 *0001V,01/17/70 05:30:24.500,1017.492184
4305233 *0001V,01/17/70 05:30:24.600,1017.488921
4305327 *0001V,01/17/70 05:30:24.700,1017.482606
4305436 *0001V,01/17/70 05:30:24.800,1017.483258
4305530 *0001V,01/17/70 05:30:24.900,1017.479331
4305639 *0001V,01/17/70 05:30:25.000,1017.478575
4305732 *0001V,01/17/70 05:30:25.100,1017.482463
4305826 *0001V,01/17/70 05:30:25.200,1017.484318
4305935 *0001V,01/17/70 05:30:25.300,1017.485047
4306029 *0001V,01/17/70 05:30:25.400,1017.482266
4306138 *0001V,01/17/70 05:30:25.500,1017.479011
4306232 *0001V,01/17/70 05:30:25.600,1017.482269
4306325 *0001V,01/17/70 05:30:25.700,1017.484781
4306434 *0001V,01/17/70 05:30:25.800,1017.490935
4306528 *0001V,01/17/70 05:30:25.900,1017.489587
4306637 *0001V,01/17/70 05:30:26.000,1017.493637
4306731 *0001V,01/17/70 05:30:26.100,1017.499377
4306824 *0001V,01/17/70 05:30:26.200,1017.497910
4306934 *0001V,01/17/70 05:30:26.300,1017.497043
4307027 *0001V,01/17/70 05:30:26.400,1017.500479
4307136 *0001V,01/17/70 05:30:26.500,1017.500268
4307230 *0001V,01/17/70 05:30:26.600,1017.493074
4307339 *0001V,01/17/70 05:30:26.700,1017.496710
4307433 *0001V,01/17/70 05:30:26.800,1017.499174
4307526 *0001V,01/17/70 05:30:26.900,1017.498243
4307636 *0001V,01/17/70 05:30:27.000,1017.501104
4307729 *0001V,01/17/70 05:30:27.100,1017.499801
4307838 *0001V,01/17/70 05:30:27.200,1017.499447
4307932 *0001V,01/17/70 05:30:27.300,1017.498230
4308026 *0001V,01/17/70 05:30:27.400,1017.501135
4308135 *0001V,01/17/70 05:30:27.500,1017.499876
4308228 *0001V,01/17/70 05:30:27.600,1017.500679
4308338 *0001V,01/17/70 05:30:27.700,1017.498741
4308431 *0001V,01/17/70 05:30:27.800,1017.495257
4308525 *0001V,01/17/70 05:30:27.900,1017.492789
4308634 *0001V,01/17/70 05:30:28.000,1017.491153
4308728 *0001V,01/17/70 05:30:28.100,1017.491578
4308837 *0001V,01/17/70 05:30:28.200,1017.491491
4308930 *0001V,01/17/70 05:30:28.300,1017.489684
4309040 *0001V,01/17/70 05:30:28.400,1017.486552
4309133 *0001V,01/17/70 05:30:28.500,1017.485296
4309227 *0001V,01/17/70 05:30:28.600,1017.481790
4309336 *0001V,01/17/70 05:30:28.700,1017.476537
4309430 *0001V,01/17/70 05:30:28.800,1017.481165
4309539 *0001V,01/17/70 05:30:28.900,1017.486051
4309632 *0001V,01/17/70 05:30:29.000,1017.484294
4309726 *0001V,01/17/70 05:30:29.100,1017.482564
4309835 *0001V,01/17/70 05:30:29.200,1017.481975
4309929 *0001V,01/17/70 05:30:29.300,1017.482427
4310038 *0001V,01/17/70 05:30:29.400,1017.476128
4310132 *0001V,01/17/70 05:30:29.500,1017.478501
4310225 *0001V,01/17/70 05:30:29.600,1017.477257
4310334 *0001V,01/17/70 05:30:29.700,1017.477738
4310428 *0001V,01/17/70 05:30:29.800,1017.477285
4310537 *0001V,01/17/70 05:30:29.900,1017.479128
4310631 *0001V,01/17/70 05:30:30.000,1017.487048
4310740 *0001V,01/17/70 05:30:30.100,1017.485932
4310834 *0001V,01/17/70 05:30:30.200,1017.486279
4310927 *0001V,01/17/70 05:30:30.300,1017.486456
4311036 *0001V,01/17/70 05:30:30.400,1017.486225
4311130 *0001V,01/17/70 05:30:30.500,1017.488736
4311239 *0001V,01/17/70 05:30:30.600,1017.485752
4311333 *0001V,01/17/70 05:30:30.700,1017.482682
4311426 *0001V,01/17/70 05:30:30.800,1017.488088
4311536 *0001V,01/17/70 05:30:30.900,1017.482603
4311629 *0001V,01/17/70 05:30:31.000,1017.484461
4311738 *0001V,01/17/70 05:30:31.100,1017.483809
4311832 *0001V,01/17/70 05:30:31.200,1017.484011
4311926 *0001V,01/17/70 05:30:31.300,1017.486368
4312035 *0001V,01/17/70 05:30:31.400,1017.489914
4312128 *0001V,01/17/70 05:30:31.500,1017.485244
4312238 *0001V,01/17/70 05:30:31.600,1017.489736
4312331 *0001V,01/17/70 05:30:31.700,1017.482189
4312425 *0001V,01/17/70 05:30:31.800,1017.485757
4312534 *0001V,01/17/70 05:30:31.900,1017.488791
4312628 *0001V,01/17/70 05:30:32.000,1017.487811
4312737 *0001V,01/17/70 05:30:32.100,1017.489438
4312830 *0001V,01/17/70 05:30:32.200,1017.496048
4312940 *0001V,01/17/70 05:30:32.300,1017.492802
4313033 *0001V,01/17/70 05:30:32.400,1017.487513
4313127 *0001V,01/17/70 05:30:32.500,1017.485437
4313236 *0001V,01/17/70 05:30:32.600,1017.485528
4313330 *0001V,01/17/70 05:30:32.700,1017.490477
4313439 *0001V,01/17/70 05:30:32.800,1017.491894
4313532 *0001V,01/17/70 05:30:32.900,1017.492596
4313626 *0001V,01/17/70 05:30:33.000,1017.491359
4313735 *0001V,01/17/70 05:30:33.100,1017.490747
4313829 *0001V,01/17/70 05:30:33.200,1017.488295
4313938 *0001V,01/17/70 05:30:33.300,1017.485179
4314032 *0001V,01/17/70 05:30:33.400,1017.485221
4314125 *0001V,01/17/70 05:30:33.500,1017.484640
4314234 *0001V,01/17/70 05:30:33.600,1017.488356
4314328 *0001V,01/17/70 05:30:33.700,1017.492851
4314437 *0001V,01/17/70 05:30:33.800,1017.495034
4314531 *0001V,01/17/70 05:30:33.900,1017.498856
4314624 *0001V,01/17/70 05:30:34.000,1017.493312
4314734 *0001V,01/17/70 05:30:34.100,1017.489887
4314827 *0001V,01/17/70 05:30:34.200,1017.491692
4314936 *0001V,01/17/70 05:30:34.300,1017.493547
4315030 *0001V,01/17/70 05:30:34.400,1017.495143
4315139 *0001V,01/17/70 05:30:34.500,1017.495059
4315233 *0001V,01/17/70 05:30:34.600,1017.495805
4315326 *0001V,01/17/70 05:30:34.700,1017.497066
4315436 *0001V,01/17/70 05:30:34.800,1017.500762
4315529 *0001V,01/17/70 05:30:34.900,1017.495005
4315638 *0001V,01/17/70 05:30:35.000,1017.494615
4315732 *0001V,01/17/70 05:30:35.100,1017.493000
4315826 *0001V,01/17/70 05:30:35.200,1017.490535
4315935 *0001V,01/17/70 05:30:35.300,1017.490936
4316028 *0001V,01/17/70 05:30:35.400,1017.491831
4316138 *0001V,01/17/70 05:30:35.500,1017.493157
4316231 *0001V,01/17/70 05:30:35.600,1017.493526
4316325 *0001V,01/17/70 05:30:35.700,1017.494270
4316434 *0001V,01/17/70 05:30:35.800,1017.493297
4316528 *0001V,01/17/70 05:30:35.900,1017.494640
4316637 *0001V,01/17/70 05:30:36.000,1017.497140
4316730 *0001V,01/17/70 05:30:36.100,1017.496221
4316840 *0001V,01/17/70 05:30:36.200,1017.495327
4316933 *0001V,01/17/70 05:30:36.300,1017.493461
4317027 *0001V,01/17/70 05:30:36.400,1017.492388
4317136 *0001V,01/17/70 05:30:36.500,1017.492597
4317230 *0001V,01/17/70 05:30:36.600,1017.494813
4317339 *0001V,01/17/70 05:30:36.700,1017.497905
4317432 *0001V,01/17/70 05:30:36.800,1017.501225
4317526 *0001V,01/17/70 05:30:36.900,1017.495729
4317635 *0001V,01/17/70 05:30:37.000,1017.493569
4317729 *0001V,01/17/70 05:30:37.100,1017.497376
4317838 *0001V,01/17/70 05:30:37.200,1017.500651
4317932 *0001V,01/17/70 05:30:37.300,1017.498662
4318025 *0001V,01/17/70 05:30:37.400,1017.498029
4318134 *0001V,01/17/70 05:30:37.500,1017.501244
4318228 *0001V,01/17/70 05:30:37.600,1017.499849
4318337 *0001V,01/17/70 05:30:37.700,1017.501481
4318431 *0001V,01/17/70 05:30:37.800,1017.500482
4318524 *0001V,01/17/70 05:30:37.900,1017.503505
4318634 *0001V,01/17/70 05:30:38.000,1017.503441
4318727 *0001V,01/17/70 05:30:38.100,1017.506443
4318836 *0001V,01/17/70 05:30:38.200,1017.507543
4318930 *0001V,01/17/70 05:30:38.300,1017.504586
4319039 *0001V,01/17/70 05:30:38.400,1017.507028
4319133 *0001V,01/17/70 05:30:38.500,1017.505552
4319226 *0001V,01/17/70 05:30:38.600,1017.506429
4319336 *0001V,01/17/70 05:30:38.700,1017.505117
4319429 *0001V,01/17/70 05:30:38.800,1017.509276
4319538 *0001V,01/17/70 05:30:38.900,1017.507337
4319632 *0001V,01/17/70 05:30:39.000,1017.507301
4319726 *0001V,01/17/70 05:30:39.100,1017.506310
4319835 *0001V,01/17/70 05:30:39.200,1017.506948
4319928 *0001V,01/17/70 05:30:39.300,1017.505226
4320038 *0001V,01/17/70 05:30:39.400,1017.506004
4320131 *0001V,01/17/70 05:30:39.500,1017.504405
4320225 *0001V,01/17/70 05:30:39.600,1017.503047
4320334 *0001V,01/17/70 05:30:39.700,1017.503273
4320428 *0001V,01/17/70 05:30:39.800,1017.500163
4320537 *0001V,01/17/70 05:30:39.900,1017.498156
4320630 *0001V,01/17/70 05:30:40.000,1017.494135
4320740 *0001V,01/17/70 05:30:40.100,1017.493086
4320833 *0001V,01/17/70 05:30:40.200,1017.491630
4320927 *0001V,01/17/70 05:30:40.300,1017.495006
4321036 *0001V,01/17/70 05:30:40.400,1017.493104
4321130 *0001V,01/17/70 05:30:40.500,1017.492452
4321239 *0001V,01/17/70 05:30:40.600,1017.495152
4321332 *0001V,01/17/70 05:30:40.700,1017.497610
4321426 *0001V,01/17/70 05:30:40.800,1017.493320
4321535 *0001V,01/17/70 05:30:40.900,1017.487757
4321629 *0001V,01/17/70 05:30:41.000,1017.489921
4321738 *0001V,01/17/70 05:30:41.100,1017.493418
4321832 *0001V,01/17/70 05:30:41.200,1017.492926
4321925 *0001V,01/17/70 05:30:41.300,1017.490997
4322034 *0001V,01/17/70 05:30:41.400,1017.494890
4322128 *0001V,01/17/70 05:30:41.500,1017.497889
4322237 *0001V,01/17/70 05:30:41.600,1017.495297
4322331 *0001V,01/17/70 05:30:41.700,1017.493533
4322424 *0001V,01/17/70 05:30:41.800,1017.489619
4322534 *0001V,01/17/70 05:30:41.900,1017.491357
4322627 *0001V,01/17/70 05:30:42.000,1017.496484
4322736 *0001V,01/17/70 05:30:42.100,1017.503723
4322830 *0001V,01/17/70 05:30:42.200,1017.496109
4322939 *0001V,01/17/70 05:30:42.300,1017.494655
4323033 *0001V,01/17/70 05:30:42.400,1017.494478
4323126 *0001V,01/17/70 05:30:42.500,1017.494897
4323236 *0001V,01/17/70 05:30:42.600,1017.491268
4323329 *0001V,01/17/70 05:30:42.700,1017.489592
4323438 *0001V,01/17/70 05:30:42.800,1017.491002
4323532 *0001V,01/17/70 05:30:42.900,1017.494188
4323626 *0001V,01/17/70 05:30:43.000,1017.492679
4323735 *0001V,01/17/70 05:30:43.100,1017.486724
4323828 *0001V,01/17/70 05:30:43.200,1017.484786
4323938 *0001V,01/17/70 05:30:43.300,1017.479399
4324031 *0001V,01/17/70 05:30:43.400,1017.480595
4324125 *0001V,01/17/70 05:30:43.500,1017.483972
4324234 *0001V,01/17/70 05:30:43.600,1017.482729
4324328 *0001V,01/17/70 05:30:43.700,1017.481676
4324437 *0001V,01/17/70 05:30:43.800,1017.484420
4324530 *0001V,01/17/70 05:30:43.900,1017.481286
4324640 *0001V,01/17/70 05:30:44.000,1017.478558
4324733 *0001V,01/17/70 05:30:44.100,1017.473444
4324827 *0001V,01/17/70 05:30:44.200,1017.470504
4324936 *0001V,01/17/70 05:30:44.300,1017.470874
4325030 *0001V,01/17/70 05:30:44.400,1017.466653
4325139 *0001V,01/17/70 05:30:44.500,1017.469223
4325232 *0001V,01/17/70 05:30:44.600,1017.467520
4325326 *0001V,01/17/70 05:30:44.700,1017.467645
4325435 *0001V,01/17/70 05:30:44.800,1017.470743
4325529 *0001V,01/17/70 05:30:44.900,1017.477852
4325638 *0001V,01/17/70 05:30:45.000,1017.471046
4325732 *0001V,01/17/70 05:30:45.100,1017.471527
4325825 *0001V,01/17/70 05:30:45.200,1017.471900
4325934 *0001V,01/17/70 05:30:45.300,1017.469018
4326028 *0001V,01/17/70 05:30:45.400,1017.469347
4326137 *0001V,01/17/70 05:30:45.500,1017.467748
4326231 *0001V,01/17/70 05:30:45.600,1017.464946
4326340 *0001V,01/17/70 05:30:45.700,1017.469683
4326434 *0001V,01/17/70 05:30:45.800,1017.472296
4326527 *0001V,01/17/70 05:30:45.900,1017.476769
4326636 *0001V,01/17/70 05:30:46.000,1017.477296
4326730 *0001V,01/17/70 05:30:46.100,1017.472813
4326839 *0001V,01/17/70 05:30:46.200,1017.474466
4326933 *0001V,01/17/70 05:30:46.300,1017.468230
4327026 *0001V,01/17/70 05:30:46.400,1017.462522
4327136 *0001V,01/17/70 05:30:46.500,1017.464943
4327229 *0001V,01/17/70 05:30:46.600,1017.461379
4327338 *0001V,01/17/70 05:30:46.700,1017.466696
4327432 *0001V,01/17/70 05:30:46.800,1017.467531
4327526 *0001V,01/17/70 05:30:46.900,1017.467320
4327635 *0001V,01/17/70 05:30:47.000,1017.468135
4327728 *0001V,01/17/70 05:30:47.100,1017.469795
4327838 *0001V,01/17/70 05:30:47.200,1017.478339
4327931 *0001V,01/17/70 05:30:47.300,1017.475836
4328025 *0001V,01/17/70 05:30:47.400,1017.472182
4328134 *0001V,01/17/70 05:30:47.500,1017.476943
4328228 *0001V,01/17/70 05:30:47.600,1017.483507
4328337 *0001V,01/17/70 05:30:47.700,1017.484987
4328430 *0001V,01/17/70 05:30:47.800,1017.483302
4328540 *0001V,01/17/70 05:30:47.900,1017.487443
4328633 *0001V,01/17/70 05:30:48.000,1017.489687
4328727 *0001V,01/17/70 05:30:48.100,1017.498097
4328836 *0001V,01/17/70 05:30:48.200,1017.494719
4328930 *0001V,01/17/70 05:30:48.300,1017.496292
4329039 *0001V,01/17/70 05:30:48.400,1017.494046
4329132 *0001V,01/17/70 05:30:48.500,1017.498341
4329226 *0001V,01/17/70 05:30:48.600,1017.498063
4329335 *0001V,01/17/70 05:30:48.700,1017.494058
4329429 *0001V,01/17/70 05:30:48.800,1017.492076
4329538 *0001V,01/17/70 05:30:48.900,1017.495024
4329632 *0001V,01/17/70 05:30:49.000,1017.499717
4329725 *0001V,01/17/70 05:30:49.100,1017.500031
4329834 *0001V,01/17/70 05:30:49.200,1017.499466
4329928 *0001V,01/17/70 05:30:49.300,1017.495216
4330037 *0001V,01/17/70 05:30:49.400,1017.493969
4330131 *0001V,01/17/70 05:30:49.500,1017.494980
4330224 *0001V,01/17/70 05:30:49.600,1017.488687
4330334 *0001V,01/17/70 05:30:49.700,1017.484672
4330427 *0001V,01/17/70 05:30:49.800,1017.488865
4330536 *0001V,01/17/70 05:30:49.900,1017.492486
4330630 *0001V,01/17/70 05:30:50.000,1017.493129
4330739 *0001V,01/17/70 05:30:50.100,1017.490740
4330833 *0001V,01/17/70 05:30:50.200,1017.489092
4330926 *0001V,01/17/70 05:30:50.300,1017.489977
4331036 *0001V,01/17/70 05:30:50.400,1017.488806
4331129 *0001V,01/17/70 05:30:50.500,1017.486315
4331238 *0001V,01/17/70 05:30:50.600,1017.488779
4331332 *0001V,01/17/70 05:30:50.700,1017.490936
4331426 *0001V,01/17/70 05:30:50.800,1017.494488
4331535 *0001V,01/17/70 05:30:50.900,1017.494180
4331628 *0001V,01/17/70 05:30:51.000,1017.496271
4331738 *0001V,01/17/70 05:30:51.100,1017.496061
4331831 *0001V,01/17/70 05:30:51.200,1017.493607
4331925 *0001V,01/17/70 05:30:51.300,1017.490813
4332034 *0001V,01/17/70 05:30:51.400,1017.492033
4332128 *0001V,01/17/70 05:30:51.500,1017.496626
4332237 *0001V,01/17/70 05:30:51.600,1017.496196
4332330 *0001V,01/17/70 05:30:51.700,1017.488592
4332424 *0001V,01/17/70 05:30:51.800,1017.489989
4332533 *0001V,01/17/70 05:30:51.900,1017.496890
4332627 *0001V,01/17/70 05:30:52.000,1017.494291
4332736 *0001V,01/17/70 05:30:52.100,1017.493026
4332830 *0001V,01/17/70 05:30:52.200,1017.489967
4332939 *0001V,01/17/70 05:30:52.300,1017.484045
4333032 *0001V,01/17/70 05:30:52.400,1017.488338
4333126 *0001V,01/17/70 05:30:52.500,1017.489075
4333235 *0001V,01/17/70 05:30:52.600,1017.486919
4333329 *0001V,01/17/70 05:30:52.700,1017.487696
4333438 *0001V,01/17/70 05:30:52.800,1017.487576
4333532 *0001V,01/17/70 05:30:52.900,1017.488256
4333625 *0001V,01/17/70 05:30:53.000,1017.488606
4333734 *0001V,01/17/70 05:30:53.100,1017.487262
4333828 *0001V,01/17/70 05:30:53.200,1017.487429
4333937 *0001V,01/17/70 05:30:53.300,1017.486405
4334031 *0001V,01/17/70 05:30:53.400,1017.485452
4334124 *0001V,01/17/70 05:30:53.500,1017.485075
4334234 *0001V,01/17/70 05:30:53.600,1017.485584
4334327 *0001V,01/17/70 05:30:53.700,1017.486333
4334436 *0001V,01/17/70 05:30:53.800,1017.480908
4334530 *0001V,01/17/70 05:30:53.900,1017.481269
4334639 *0001V,01/17/70 05:30:54.000,1017.477999
4334733 *0001V,01/17/70 05:30:54.100,1017.475929
4334826 *0001V,01/17/70 05:30:54.200,1017.481140
4334936 *0001V,01/17/70 05:30:54.300,1017.478753
4335029 *0001V,01/17/70 05:30:54.400,1017.477580
4335138 *0001V,01/17/70 05:30:54.500,1017.480741
4335232 *0001V,01/17/70 05:30:54.600,1017.479930
4335326 *0001V,01/17/70 05:30:54.700,1017.481482
4335435 *0001V,01/17/70 05:30:54.800,1017.479687
4335528 *0001V,01/17/70 05:30:54.900,1017.477031
4335638 *0001V,01/17/70 05:30:55.000,1017.476060
4335731 *0001V,01/17/70 05:30:55.100,1017.483130
4335825 *0001V,01/17/70 05:30:55.200,1017.485600
4335934 *0001V,01/17/70 05:30:55.300,1017.478555
4336028 *0001V,01/17/70 05:30:55.400,1017.479633
4336137 *0001V,01/17/70 05:30:55.500,1017.474716
4336230 *0001V,01/17/70 05:30:55.600,1017.470731
4336340 *0001V,01/17/70 05:30:55.700,1017.473881
4336433 *0001V,01/17/70 05:30:55.800,1017.472053
4336527 *0001V,01/17/70 05:30:55.900,1017.474400
4336636 *0001V,01/17/70 05:30:56.000,1017.473608
4336730 *0001V,01/17/70 05:30:56.100,1017.473199
4336839 *0001V,01/17/70 05:30:56.200,1017.477279
4336932 *0001V,01/17/70 05:30:56.300,1017.481268
4337026 *0001V,01/17/70 05:30:56.400,1017.483591
4337135 *0001V,01/17/70 05:30:56.500,1017.487084
4337229 *0001V,01/17/70 05:30:56.600,1017.487031
4337338 *0001V,01/17/70 05:30:56.700,1017.483419
4337432 *0001V,01/17/70 05:30:56.800,1017.482043
4337525 *0001V,01/17/70 05:30:56.900,1017.489715
4337634 *0001V,01/17/70 05:30:57.000,1017.488957
4337728 *0001V,01/17/70 05:30:57.100,1017.490165
4337837 *0001V,01/17/70 05:30:57.200,1017.493041
4337931 *0001V,01/17/70 05:30:57.300,1017.493234
4338024 *0001V,01/17/70 05:30:57.400,1017.491650
4338134 *0001V,01/17/70 05:30:57.500,1017.485456
4338227 *0001V,01/17/70 05:30:57.600,1017.486382
4338336 *0001V,01/17/70 05:30:57.700,1017.486185
4338430 *0001V,01/17/70 05:30:57.800,1017.492650
4338539 *0001V,01/17/70 05:30:57.900,1017.491880
4338633 *0001V,01/17/70 05:30:58.000,1017.491126
4338726 *0001V,01/17/70 05:30:58.100,1017.487665
4338836 *0001V,01/17/70 05:30:58.200,1017.488349
4338929 *0001V,01/17/70 05:30:58.300,1017.490590
4339038 *0001V,01/17/70 05:30:58.400,1017.485221
4339132 *0001V,01/17/70 05:30:58.500,1017.482090
4339226 *0001V,01/17/70 05:30:58.600,1017.485002
4339335 *0001V,01/17/70 05:30:58.700,1017.485739
4339428 *0001V,01/17/70 05:30:58.800,1017.486335
4339538 *0001V,01/17/70 05:30:58.900,1017.485557
4339631 *0001V,01/17/70 05:30:59.000,1017.488018
4339725 *0001V,01/17/70 05:30:59.100,1017.490277
4339834 *0001V,01/17/70 05:30:59.200,1017.491677
4339928 *0001V,01/17/70 05:30:59.300,1017.491864
4340037 *0001V,01/17/70 05:30:59.400,1017.494077
4340130 *0001V,01/17/70 05:30:59.500,1017.493967
4340240 *0001V,01/17/70 05:30:59.600,1017.493979
4340333 *0001V,01/17/70 05:30:59.700,1017.492281
4340427 *0001V,01/17/70 05:30:59.800,1017.488366
4340536 *0001V,01/17/70 05:30:59.900,1017.486762
4340630 *0001V,01/17/70 05:31:00.000,1017.490492
4340739 *0001V,01/17/70 05:31:00.100,1017.494267
4340832 *0001V,01/17/70 05:31:00.200,1017.492524
4340926 *0001V,01/17/70 05:31:00.300,1017.500300
4341035 *0001V,01/17/70 05:31:00.400,1017.495870
4341129 *0001V,01/17/70 05:31:00.500,1017.498938
4341238 *0001V,01/17/70 05:31:00.600,1017.498541
4341332 *0001V,01/17/70 05:31:00.700,1017.500820
4341425 *0001V,01/17/70 05:31:00.800,1017.492471
4341534 *0001V,01/17/70 05:31:00.900,1017.493642
4341628 *0001V,01/17/70 05:31:01.000,1017.489091
4341737 *0001V,01/17/70 05:31:01.100,1017.491861
4341831 *0001V,01/17/70 05:31:01.200,1017.499225
4341924 *0001V,01/17/70 05:31:01.300,1017.499979
4342034 *0001V,01/17/70 05:31:01.400,1017.498156
4342127 *0001V,01/17/70 05:31:01.500,1017.495335
4342236 *0001V,01/17/70 05:31:01.600,1017.498952
4342330 *0001V,01/17/70 05:31:01.700,1017.495455
4342439 *0001V,01/17/70 05:31:01.800,1017.495916
4342533 *0001V,01/17/70 05:31:01.900,1017.494530
4342626 *0001V,01/17/70 05:31:02.000,1017.486106
4342736 *0001V,01/17/70 05:31:02.100,1017.491561
4342829 *0001V,01/17/70 05:31:02.200,1017.483342
4342938 *0001V,01/17/70 05:31:02.300,1017.485353
4343032 *0001V,01/17/70 05:31:02.400,1017.481830
4343126 *0001V,01/17/70 05:31:02.500,1017.485896
4343235 *0001V,01/17/70 05:31:02.600,1017.473639
4343328 *0001V,01/17/70 05:31:02.700,1017.473806
4343438 *0001V,01/17/70 05:31:02.800,1017.476097
4343531 *0001V,01/17/70 05:31:02.900,1017.479995
4343625 *0001V,01/17/70 05:31:03.000,1017.483267
4343734 *0001V,01/17/70 05:31:03.100,1017.488504
4343828 *0001V,01/17/70 05:31:03.200,1017.488766
4343937 *0001V,01/17/70 05:31:03.300,1017.488518
4344030 *0001V,01/17/70 05:31:03.400,1017.491273
4344140 *0001V,01/17/70 05:31:03.500,1017.488383
4344233 *0001V,01/17/70 05:31:03.600,1017.486300
4344327 *0001V,01/17/70 05:31:03.700,1017.483600
4344436 *0001V,01/17/70 05:31:03.800,1017.484579
4344530 *0001V,01/17/70 05:31:03.900,1017.486423
4344639 *0001V,01/17/70 05:31:04.000,1017.485893
4344732 *0001V,01/17/70 05:31:04.100,1017.485044
4344826 *0001V,01/17/70 05:31:04.200,1017.486241
4344935 *0001V,01/17/70 05:31:04.300,1017.485820
4345029 *0001V,01/17/70 05:31:04.400,1017.488897
4345138 *0001V,01/17/70 05:31:04.500,1017.490866
4345232 *0001V,01/17/70 05:31:04.600,1017.493179
4345325 *0001V,01/17/70 05:31:04.700,1017.491617
4345434 *0001V,01/17/70 05:31:04.800,1017.495500
4345528 *0001V,01/17/70 05:31:04.900,1017.493468
4345637 *0001V,01/17/70 05:31:05.000,1017.497293
4345731 *0001V,01/17/70 05:31:05.100,1017.500512
4345840 *0001V,01/17/70 05:31:05.200,1017.501023
4345934 *0001V,01/17/70 05:31:05.300,1017.502364
4346027 *0001V,01/17/70 05:31:05.400,1017.504546
4346136 *0001V,01/17/70 05:31:05.500,1017.502684
4346230 *0001V,01/17/70 05:31:05.600,1017.498738
4346339 *0001V,01/17/70 05:31:05.700,1017.489419
4346433 *0001V,01/17/70 05:31:05.800,1017.491996
4346526 *0001V,01/17/70 05:31:05.900,1017.487368
4346636 *0001V,01/17/70 05:31:06.000,1017.488704
4346729 *0001V,01/17/70 05:31:06.100,1017.490080
4346838 *0001V,01/17/70 05:31:06.200,1017.492949
4346932 *0001V,01/17/70 05:31:06.300,1017.491852
4347026 *0001V,01/17/70 05:31:06.400,1017.491506
4347135 *0001V,01/17/70 05:31:06.500,1017.487782
4347228 *0001V,01/17/70 05:31:06.600,1017.488744
4347338 *0001V,01/17/70 05:31:06.700,1017.492164
4347431 *0001V,01/17/70 05:31:06.800,1017.492106
4347525 *0001V,01/17/70 05:31:06.900,1017.491488
4347634 *0001V,01/17/70 05:31:07.000,1017.486456
4347728 *0001V,01/17/70 05:31:07.100,1017.482459
4347837 *0001V,01/17/70 05:31:07.200,1017.476897
4347930 *0001V,01/17/70 05:31:07.300,1017.476569
4348040 *0001V,01/17/70 05:31:07.400,1017.482458
4348133 *0001V,01/17/70 05:31:07.500,1017.484622
4348227 *0001V,01/17/70 05:31:07.600,1017.485179
4348336 *0001V,01/17/70 05:31:07.700,1017.488059
4348430 *0001V,01/17/70 05:31:07.800,1017.484932
4348539 *0001V,01/17/70 05:31:07.900,1017.484550
4348632 *0001V,01/17/70 05:31:08.000,1017.482617
4348726 *0001V,01/17/70 05:31:08.100,1017.475438
4348835 *0001V,01/17/70 05:31:08.200,1017.474476
4348929 *0001V,01/17/70 05:31:08.300,1017.471402
4349038 *0001V,01/17/70 05:31:08.400,1017.474665
4349132 *0001V,01/17/70 05:31:08.500,1017.475013
4349225 *0001V,01/17/70 05:31:08.600,1017.474186
4349334 *0001V,01/17/70 05:31:08.700,1017.473123
4349428 *0001V,01/17/70 05:31:08.800,1017.475947
4349537 *0001V,01/17/70 05:31:08.900,1017.476486
4349631 *0001V,01/17/70 05:31:09.000,1017.481306
4349724 *0001V,01/17/70 05:31:09.100,1017.483149
4349834 *0001V,01/17/70 05:31:09.200,1017.485891
4349927 *0001V,01/17/70 05:31:09.300,1017.483706
4350036 *0001V,01/17/70 05:31:09.400,1017.485510
4350130 *0001V,01/17/70 05:31:09.500,1017.479186
4350239 *0001V,01/17/70 05:31:09.600,1017.480559
4350333 *0001V,01/17/70 05:31:09.700,1017.476926
4350426 *0001V,01/17/70 05:31:09.800,1017.484268
4350536 *0001V,01/17/70 05:31:09.900,1017.480506
4350629 *0001V,01/17/70 05:31:10.000,1017.483461
4350738 *0001V,01/17/70 05:31:10.100,1017.484931
4350832 *0001V,01/17/70 05:31:10.200,1017.482993
4350926 *0001V,01/17/70 05:31:10.300,1017.479567
4351035 *0001V,01/17/70 05:31:10.400,1017.478027
4351128 *0001V,01/17/70 05:31:10.500,1017.477936
4351238 *0001V,01/17/70 05:31:10.600,1017.478172
4351331 *0001V,01/17/70 05:31:10.700,1017.477237
4351425 *0001V,01/17/70 05:31:10.800,1017.475479
4351534 *0001V,01/17/70 05:31:10.900,1017.470971
4351628 *0001V,01/17/70 05:31:11.000,1017.474144
4351737 *0001V,01/17/70 05:31:11.100,1017.472495
4351830 *0001V,01/17/70 05:31:11.200,1017.477195
4351940 *0001V,01/17/70 05:31:11.300,1017.478142
4352033 *0001V,01/17/70 05:31:11.400,1017.471881
4352127 *0001V,01/17/70 05:31:11.500,1017.474566
4352236 *0001V,01/17/70 05:31:11.600,1017.477448
4352330 *0001V,01/17/70 05:31:11.700,1017.476130
4352439 *0001V,01/17/70 05:31:11.800,1017.464333
4352532 *0001V,01/17/70 05:31:11.900,1017.463607
4352626 *0001V,01/17/70 05:31:12.000,1017.474778
4352735 *0001V,01/17/70 05:31:12.100,1017.488144
4352829 *0001V,01/17/70 05:31:12.200,1017.483132
4352938 *0001V,01/17/70 05:31:12.300,1017.484234
4353032 *0001V,01/17/70 05:31:12.400,1017.477046
4353125 *0001V,01/17/70 05:31:12.500,1017.471477
4353234 *0001V,01/17/70 05:31:12.600,1017.472951
4353328 *0001V,01/17/70 05:31:12.700,1017.473501
4353437 *0001V,01/17/70 05:31:12.800,1017.470425
4353531 *0001V,01/17/70 05:31:12.900,1017.473147
4353624 *0001V,01/17/70 05:31:13.000,1017.476751
4353734 *0001V,01/17/70 05:31:13.100,1017.473928
4353827 *0001V,01/17/70 05:31:13.200,1017.474837
4353936 *0001V,01/17/70 05:31:13.300,1017.479397
4354030 *0001V,01/17/70 05:31:13.400,1017.477379
4354139 *0001V,01/17/70 05:31:13.500,1017.476745
4354233 *0001V,01/17/70 05:31:13.600,1017.479458
4354326 *0001V,01/17/70 05:31:13.700,1017.475478
4354436 *0001V,01/17/70 05:31:13.800,1017.478914
4354529 *0001V,01/17/70 05:31:13.900,1017.480771
4354638 *0001V,01/17/70 05:31:14.000,1017.485915
4354732 *0001V,01/17/70 05:31:14.100,1017.482169
4354826 *0001V,01/17/70 05:31:14.200,1017.488999
4354935 *0001V,01/17/70 05:31:14.300,1017.490153
4355028 *0001V,01/17/70 05:31:14.400,1017.489211
4355138 *0001V,01/17/70 05:31:14.500,1017.486985
4355231 *0001V,01/17/70 05:31:14.600,1017.492816
4355325 *0001V,01/17/70 05:31:14.700,1017.492592
4355434 *0001V,01/17/70 05:31:14.800,1017.493754
4355528 *0001V,01/17/70 05:31:14.900,1017.494476
4355637 *0001V,01/17/70 05:31:15.000,1017.501275
4355730 *0001V,01/17/70 05:31:15.100,1017.506300
4355824 *0001V,01/17/70 05:31:15.200,1017.507396
4355933 *0001V,01/17/70 05:31:15.300,1017.511798
4356027 *0001V,01/17/70 05:31:15.400,1017.515942
4356136 *0001V,01/17/70 05:31:15.500,1017.508164
4356230 *0001V,01/17/70 05:31:15.600,1017.508395
4356339 *0001V,01/17/70 05:31:15.700,1017.505258
4356432 *0001V,01/17/70 05:31:15.800,1017.497528
4356526 *0001V,01/17/70 05:31:15.900,1017.499313
4356635 *0001V,01/17/70 05:31:16.000,1017.496158
4356729 *0001V,01/17/70 05:31:16.100,1017.486955
4356838 *0001V,01/17/70 05:31:16.200,1017.484702
4356932 *0001V,01/17/70 05:31:16.300,1017.485427
4357025 *0001V,01/17/70 05:31:16.400,1017.485690
4357134 *0001V,01/17/70 05:31:16.500,1017.484215
4357228 *0001V,01/17/70 05:31:16.600,1017.483175
4357337 *0001V,01/17/70 05:31:16.700,1017.477112
4357431 *0001V,01/17/70 05:31:16.800,1017.475970
4357540 *0001V,01/17/70 05:31:16.900,1017.472246
4357634 *0001V,01/17/70 05:31:17.000,1017.468967
4357727 *0001V,01/17/70 05:31:17.100,1017.472283
4357836 *0001V,01/17/70 05:31:17.200,1017.470583
4357930 *0001V,01/17/70 05:31:17.300,1017.471889
4358039 *0001V,01/17/70 05:31:17.400,1017.472553
4358133 *0001V,01/17/70 05:31:17.500,1017.472001
4358226 *0001V,01/17/70 05:31:17.600,1017.475725
4358336 *0001V,01/17/70 05:31:17.700,1017.475888
4358429 *0001V,01/17/70 05:31:17.800,1017.472229
4358538 *0001V,01/17/70 05:31:17.900,1017.464675
4358632 *0001V,01/17/70 05:31:18.000,1017.455467
4358726 *0001V,01/17/70 05:31:18.100,1017.461758
4358835 *0001V,01/17/70 05:31:18.200,1017.457365
4358928 *0001V,01/17/70 05:31:18.300,1017.449959
4359038 *0001V,01/17/70 05:31:18.400,1017.453523
4359131 *0001V,01/17/70 05:31:18.500,1017.451419
4359225 *0001V,01/17/70 05:31:18.600,1017.441862
4359334 *0001V,01/17/70 05:31:18.700,1017.440349
4359428 *0001V,01/17/70 05:31:18.800,1017.444467
4359537 *0001V,01/17/70 05:31:18.900,1017.452710
4359630 *0001V,01/17/70 05:31:19.000,1017.445382
4359740 *0001V,01/17/70 05:31:19.100,1017.446618
4359833 *0001V,01/17/70 05:31:19.200,1017.449380
4359927 *0001V,01/17/70 05:31:19.300,1017.460128
4400036 *0001V,01/17/70 05:31:19.400,1017.473291
4400130 *0001V,01/17/70 05:31:19.500,1017.469887
4400239 *0001V,01/17/70 05:31:19.600,1017.471910
4400332 *0001V,01/17/70 05:31:19.700,1017.476472
4400426 *0001V,01/17/70 05:31:19.800,1017.479187
4400535 *0001V,01/17/70 05:31:19.900,1017.475977
4400629 *0001V,01/17/70 05:31:20.000,1017.482987
4400738 *0001V,01/17/70 05:31:20.100,1017.486962
4400832 *0001V,01/17/70 05:31:20.200,1017.485687
4400925 *0001V,01/17/70 05:31:20.300,1017.488075
4401034 *0001V,01/17/70 05:31:20.400,1017.483344
4401128 *0001V,01/17/70 05:31:20.500,1017.485036
4401237 *0001V,01/17/70 05:31:20.600,1017.485299
4401331 *0001V,01/17/70 05:31:20.700,1017.490316
4401440 *0001V,01/17/70 05:31:20.800,1017.486928
4401534 *0001V,01/17/70 05:31:20.900,1017.482033
4401627 *0001V,01/17/70 05:31:21.000,1017.485137
4401736 *0001V,01/17/70 05:31:21.100,1017.490322
4401830 *0001V,01/17/70 05:31:21.200,1017.493764
4401939 *0001V,01/17/70 05:31:21.300,1017.494745
4402033 *0001V,01/17/70 05:31:21.400,1017.493094
4402126 *0001V,01/17/70 05:31:21.500,1017.495753
4402236 *0001V,01/17/70 05:31:21.600,1017.499987
4402329 *0001V,01/17/70 05:31:21.700,1017.498459
4402438 *0001V,01/17/70 05:31:21.800,1017.498894
4402532 *0001V,01/17/70 05:31:21.900,1017.494362
4402626 *0001V,01/17/70 05:31:22.000,1017.491222
4402735 *0001V,01/17/70 05:31:22.100,1017.493907
4402828 *0001V,01/17/70 05:31:22.200,1017.497864
4402938 *0001V,01/17/70 05:31:22.300,1017.499379
4403031 *0001V,01/17/70 05:31:22.400,1017.500230
4403125 *0001V,01/17/70 05:31:22.500,1017.499251
4403234 *0001V,01/17/70 05:31:22.600,1017.496552
4403328 *0001V,01/17/70 05:31:22.700,1017.493160
4403437 *0001V,01/17/70 05:31:22.800,1017.492902
4403530 *0001V,01/17/70 05:31:22.900,1017.489649
4403640 *0001V,01/17/70 05:31:23.000,1017.492359
4403733 *0001V,01/17/70 05:31:23.100,1017.492310
4403827 *0001V,01/17/70 05:31:23.200,1017.491180
4403936 *0001V,01/17/70 05:31:23.300,1017.489553
4404030 *0001V,01/17/70 05:31:23.400,1017.492650
4404139 *0001V,01/17/70 05:31:23.500,1017.487780
4404232 *0001V,01/17/70 05:31:23.600,1017.482564
4404326 *0001V,01/17/70 05:31:23.700,1017.484666
4404435 *0001V,01/17/70 05:31:23.800,1017.480111
4404529 *0001V,01/17/70 05:31:23.900,1017.477700
4404638 *0001V,01/17/70 05:31:24.000,1017.480521
4404732 *0001V,01/17/70 05:31:24.100,1017.480363
4404825 *0001V,01/17/70 05:31:24.200,1017.483148
4404934 *0001V,01/17/70 05:31:24.300,1017.481852
4405028 *0001V,01/17/70 05:31:24.400,1017.481330
4405137 *0001V,01/17/70 05:31:24.500,1017.488598
4405231 *0001V,01/17/70 05:31:24.600,1017.490828
4405324 *0001V,01/17/70 05:31:24.700,1017.487112
4405434 *0001V,01/17/70 05:31:24.800,1017.486284
4405527 *0001V,01/17/70 05:31:24.900,1017.484228
4405636 *0001V,01/17/70 05:31:25.000,1017.483156
4405730 *0001V,01/17/70 05:31:25.100,1017.479345
4405839 *0001V,01/17/70 05:31:25.200,1017.479943
4405933 *0001V,01/17/70 05:31:25.300,1017.479676
4406026 *0001V,01/17/70 05:31:25.400,1017.478437
4406136 *0001V,01/17/70 05:31:25.500,1017.478710
4406229 *0001V,01/17/70 05:31:25.600,1017.482303
4406338 *0001V,01/17/70 05:31:25.700,1017.483575
4406432 *0001V,01/17/70 05:31:25.800,1017.483924
4406526 *0001V,01/17/70 05:31:25.900,1017.483786
4406635 *0001V,01/17/70 05:31:26.000,1017.478437
4406728 *0001V,01/17/70 05:31:26.100,1017.475638
4406838 *0001V,01/17/70 05:31:26.200,1017.479020
4406931 *0001V,01/17/70 05:31:26.300,1017.478619
4407025 *0001V,01/17/70 05:31:26.400,1017.475004
4407134 *0001V,01/17/70 05:31:26.500,1017.474791
4407228 *0001V,01/17/70 05:31:26.600,1017.474224
4407337 *0001V,01/17/70 05:31:26.700,1017.474349
4407430 *0001V,01/17/70 05:31:26.800,1017.476931
4407524 *0001V,01/17/70 05:31:26.900,1017.479367
4407633 *0001V,01/17/70 05:31:27.000,1017.478211
4407727 *0001V,01/17/70 05:31:27.100,1017.474906
4407836 *0001V,01/17/70 05:31:27.200,1017.477922
4407930 *0001V,01/17/70 05:31:27.300,1017.477569
4408039 *0001V,01/17/70 05:31:27.400,1017.479991
4408132 *0001V,01/17/70 05:31:27.500,1017.480462
4408226 *0001V,01/17/70 05:31:27.600,1017.479816
4408335 *0001V,01/17/70 05:31:27.700,1017.473446
4408429 *0001V,01/17/70 05:31:27.800,1017.471229
4408538 *0001V,01/17/70 05:31:27.900,1017.471515
4408632 *0001V,01/17/70 05:31:28.000,1017.474755
4408725 *0001V,01/17/70 05:31:28.100,1017.474098
4408834 *0001V,01/17/70 05:31:28.200,1017.471431
4408928 *0001V,01/17/70 05:31:28.300,1017.472034
4409037 *0001V,01/17/70 05:31:28.400,1017.464310
4409131 *0001V,01/17/70 05:31:28.500,1017.459570
4409224 *0001V,01/17/70 05:31:28.600,1017.463397
4409334 *0001V,01/17/70 05:31:28.700,1017.461157
4409427 *0001V,01/17/70 05:31:28.800,1017.466391
4409536 *0001V,01/17/70 05:31:28.900,1017.458390
4409630 *0001V,01/17/70 05:31:29.000,1017.464334
4409739 *0001V,01/17/70 05:31:29.100,1017.462873
4409833 *0001V,01/17/70 05:31:29.200,1017.464717
4409926 *0001V,01/17/70 05:31:29.300,1017.461057
4410036 *0001V,01/17/70 05:31:29.400,1017.466258
4410129 *0001V,01/17/70 05:31:29.500,1017.465609
4410238 *0001V,01/17/70 05:31:29.600,1017.465521
4410332 *0001V,01/17/70 05:31:29.700,1017.461182
4410426 *0001V,01/17/70 05:31:29.800,1017.463994
4410535 *0001V,01/17/70 05:31:29.900,1017.460846
4410628 *0001V,01/17/70 05:31:30.000,1017.463163
4410738 *0001V,01/17/70 05:31:30.100,1017.463015
4410831 *0001V,01/17/70 05:31:30.200,1017.453559
4410925 *0001V,01/17/70 05:31:30.300,1017.449795
4411034 *0001V,01/17/70 05:31:30.400,1017.452779
4411128 *0001V,01/17/70 05:31:30.500,1017.458338
4411237 *0001V,01/17/70 05:31:30.600,1017.459918
4411330 *0001V,01/17/70 05:31:30.700,1017.461299
4411440 *0001V,01/17/70 05:31:30.800,1017.466004
4411533 *0001V,01/17/70 05:31:30.900,1017.465888
4411627 *0001V,01/17/70 05:31:31.000,1017.470639
4411736 *0001V,01/17/70 05:31:31.100,1017.476635
4411830 *0001V,01/17/70 05:31:31.200,1017.478531
4411939 *0001V,01/17/70 05:31:31.300,1017.480905
4412032 *0001V,01/17/70 05:31:31.400,1017.479755
4412126 *0001V,01/17/70 05:31:31.500,1017.481324
4412235 *0001V,01/17/70 05:31:31.600,1017.480897
4412329 *0001V,01/17/70 05:31:31.700,1017.483693
4412438 *0001V,01/17/70 05:31:31.800,1017.480206
4412532 *0001V,01/17/70 05:31:31.900,1017.477621
4412625 *0001V,01/17/70 05:31:32.000,1017.477022
4412734 *0001V,01/17/70 05:31:32.100,1017.481850
4412828 *0001V,01/17/70 05:31:32.200,1017.487836
4412937 *0001V,01/17/70 05:31:32.300,1017.483817
4413031 *0001V,01/17/70 05:31:32.400,1017.484831
4413124 *0001V,01/17/70 05:31:32.500,1017.489296
4413234 *0001V,01/17/70 05:31:32.600,1017.493869
4413327 *0001V,01/17/70 05:31:32.700,1017.495229
4413436 *0001V,01/17/70 05:31:32.800,1017.496958
4413530 *0001V,01/17/70 05:31:32.900,1017.499054
4413639 *0001V,01/17/70 05:31:33.000,1017.501316
4413733 *0001V,01/17/70 05:31:33.100,1017.503417
4413826 *0001V,01/17/70 05:31:33.200,1017.502488
4413936 *0001V,01/17/70 05:31:33.300,1017.504819
4414029 *0001V,01/17/70 05:31:33.400,1017.506640
4414138 *0001V,01/17/70 05:31:33.500,1017.505780
4414232 *0001V,01/17/70 05:31:33.600,1017.503497
4414326 *0001V,01/17/70 05:31:33.700,1017.498028
4414435 *0001V,01/17/70 05:31:33.800,1017.497577
4414528 *0001V,01/17/70 05:31:33.900,1017.496543
4414638 *0001V,01/17/70 05:31:34.000,1017.497131
4414731 *0001V,01/17/70 05:31:34.100,1017.498982
4414825 *0001V,01/17/70 05:31:34.200,1017.499323
4414934 *0001V,01/17/70 05:31:34.300,1017.499934
4415028 *0001V,01/17/70 05:31:34.400,1017.500222
4415137 *0001V,01/17/70 05:31:34.500,1017.501465
4415230 *0001V,01/17/70 05:31:34.600,1017.504182
4415324 *0001V,01/17/70 05:31:34.700,1017.500144
4415433 *0001V,01/17/70 05:31:34.800,1017.500420
4415527 *0001V,01/17/70 05:31:34.900,1017.499632
4415636 *0001V,01/17/70 05:31:35.000,1017.497694
4415730 *0001V,01/17/70 05:31:35.100,1017.498552
4415839 *0001V,01/17/70 05:31:35.200,1017.499289
4415932 *0001V,01/17/70 05:31:35.300,1017.497655
4416026 *0001V,01/17/70 05:31:35.400,1017.493573
4416135 *0001V,01/17/70 05:31:35.500,1017.489232
4416229 *0001V,01/17/70 05:31:35.600,1017.493287
4416338 *0001V,01/17/70 05:31:35.700,1017.495138
4416432 *0001V,01/17/70 05:31:35.800,1017.490848
4416525 *0001V,01/17/70 05:31:35.900,1017.491430
4416634 *0001V,01/17/70 05:31:36.000,1017.490339
4416728 *0001V,01/17/70 05:31:36.100,1017.487820
4416837 *0001V,01/17/70 05:31:36.200,1017.489529
4416931 *0001V,01/17/70 05:31:36.300,1017.492239
4417024 *0001V,01/17/70 05:31:36.400,1017.492027
4417134 *0001V,01/17/70 05:31:36.500,1017.489871
4417227 *0001V,01/17/70 05:31:36.600,1017.486836
4417336 *0001V,01/17/70 05:31:36.700,1017.485583
4417430 *0001V,01/17/70 05:31:36.800,1017.487121
4417539 *0001V,01/17/70 05:31:36.900,1017.489631
4417633 *0001V,01/17/70 05:31:37.000,1017.492938
4417726 *0001V,01/17/70 05:31:37.100,1017.492936
4417836 *0001V,01/17/70 05:31:37.200,1017.490262
4417929 *0001V,01/17/70 05:31:37.300,1017.487056
4418038 *0001V,01/17/70 05:31:37.400,1017.484884
4418132 *0001V,01/17/70 05:31:37.500,1017.482374
4418226 *0001V,01/17/70 05:31:37.600,1017.490880
4418335 *0001V,01/17/70 05:31:37.700,1017.484047
4418428 *0001V,01/17/70 05:31:37.800,1017.486134
4418538 *0001V,01/17/70 05:31:37.900,1017.488200
4418631 *0001V,01/17/70 05:31:38.000,1017.487433
4418725 *0001V,01/17/70 05:31:38.100,1017.487205
4418834 *0001V,01/17/70 05:31:38.200,1017.483717
4418928 *0001V,01/17/70 05:31:38.300,1017.480992
4419037 *0001V,01/17/70 05:31:38.400,1017.479141
4419130 *0001V,01/17/70 05:31:38.500,1017.477248
4419224 *0001V,01/17/70 05:31:38.600,1017.477524
4419333 *0001V,01/17/70 05:31:38.700,1017.477001
4419427 *0001V,01/17/70 05:31:38.800,1017.474039
4419536 *0001V,01/17/70 05:31:38.900,1017.473230
4419630 *0001V,01/17/70 05:31:39.000,1017.474106
4419739 *0001V,01/17/70 05:31:39.100,1017.474991
4419832 *0001V,01/17/70 05:31:39.200,1017.472520
4419926 *0001V,01/17/70 05:31:39.300,1017.469726
4420035 *0001V,01/17/70 05:31:39.400,1017.473126
4420129 *0001V,01/17/70 05:31:39.500,1017.472925
4420238 *0001V,01/17/70 05:31:39.600,1017.473479
4420332 *0001V,01/17/70 05:31:39.700,1017.471974
4420425 *0001V,01/17/70 05:31:39.800,1017.475825
4420534 *0001V,01/17/70 05:31:39.900,1017.474679
4420628 *0001V,01/17/70 05:31:40.000,1017.475682
4420737 *0001V,01/17/70 05:31:40.100,1017.477589
4420831 *0001V,01/17/70 05:31:40.200,1017.482959
4420924 *0001V,01/17/70 05:31:40.300,1017.482443
4421034 *0001V,01/17/70 05:31:40.400,1017.482497
4421127 *0001V,01/17/70 05:31:40.500,1017.484988
4421236 *0001V,01/17/70 05:31:40.600,1017.487261
4421330 *0001V,01/17/70 05:31:40.700,1017.489711
4421439 *0001V,01/17/70 05:31:40.800,1017.491893
4421533 *0001V,01/17/70 05:31:40.900,1017.491390
4421626 *0001V,01/17/70 05:31:41.000,1017.489570
4421736 *0001V,01/17/70 05:31:41.100,1017.489183
4421829 *0001V,01/17/70 05:31:41.200,1017.491158
4421938 *0001V,01/17/70 05:31:41.300,1017.490873
4422032 *0001V,01/17/70 05:31:41.400,1017.486949
4422126 *0001V,01/17/70 05:31:41.500,1017.482886
4422235 *0001V,01/17/70 05:31:41.600,1017.481610
4422328 *0001V,01/17/70 05:31:41.700,1017.473841
4422438 *0001V,01/17/70 05:31:41.800,1017.477815
4422531 *0001V,01/17/70 05:31:41.900,1017.473764
4422625 *0001V,01/17/70 05:31:42.000,1017.469351
4422734 *0001V,01/17/70 05:31:42.100,1017.469417
4422828 *0001V,01/17/70 05:31:42.200,1017.472199
4422937 *0001V,01/17/70 05:31:42.300,1017.476084
4423030 *0001V,01/17/70 05:31:42.400,1017.466194
4423124 *0001V,01/17/70 05:31:42.500,1017.465457
4423233 *0001V,01/17/70 05:31:42.600,1017.463096
4423327 *0001V,01/17/70 05:31:42.700,1017.459783
4423436 *0001V,01/17/70 05:31:42.800,1017.459816
4423530 *0001V,01/17/70 05:31:42.900,1017.460769
4423639 *0001V,01/17/70 05:31:43.000,1017.462770
4423732 *0001V,01/17/70 05:31:43.100,1017.466476
4423826 *0001V,01/17/70 05:31:43.200,1017.468095
4423935 *0001V,01/17/70 05:31:43.300,1017.468501
4424029 *0001V,01/17/70 05:31:43.400,1017.469781
4424138 *0001V,01/17/70 05:31:43.500,1017.468509
4424232 *0001V,01/17/70 05:31:43.600,1017.468838
4424325 *0001V,01/17/70 05:31:43.700,1017.463090
4424434 *0001V,01/17/70 05:31:43.800,1017.461474
4424528 *0001V,01/17/70 05:31:43.900,1017.464315
4424637 *0001V,01/17/70 05:31:44.000,1017.465460
4424731 *0001V,01/17/70 05:31:44.100,1017.460909
4424824 *0001V,01/17/70 05:31:44.200,1017.462336
4424934 *0001V,01/17/70 05:31:44.300,1017.466010
4425027 *0001V,01/17/70 05:31:44.400,1017.465955
4425136 *0001V,01/17/70 05:31:44.500,1017.463649
4425230 *0001V,01/17/70 05:31:44.600,1017.463081
4425339 *0001V,01/17/70 05:31:44.700,1017.458884
4425433 *0001V,01/17/70 05:31:44.800,1017.460857
4425526 *0001V,01/17/70 05:31:44.900,1017.460450
4425636 *0001V,01/17/70 05:31:45.000,1017.458836
4425729 *0001V,01/17/70 05:31:45.100,1017.460311
4425838 *0001V,01/17/70 05:31:45.200,1017.456170
4425932 *0001V,01/17/70 05:31:45.300,1017.454718
4426026 *0001V,01/17/70 05:31:45.400,1017.459865
4426135 *0001V,01/17/70 05:31:45.500,1017.455261
4426228 *0001V,01/17/70 05:31:45.600,1017.454543
4426338 *0001V,01/17/70 05:31:45.700,1017.451137
4426431 *0001V,01/17/70 05:31:45.800,1017.447765
4426525 *0001V,01/17/70 05:31:45.900,1017.447118
4426634 *0001V,01/17/70 05:31:46.000,1017.440772
4426728 *0001V,01/17/70 05:31:46.100,1017.443236
4426837 *0001V,01/17/70 05:31:46.200,1017.446932
4426930 *0001V,01/17/70 05:31:46.300,1017.447106
4427024 *0001V,01/17/70 05:31:46.400,1017.448383
4427133 *0001V,01/17/70 05:31:46.500,1017.449185
4427227 *0001V,01/17/70 05:31:46.600,1017.450530
4427336 *0001V,01/17/70 05:31:46.700,1017.448935
4427430 *0001V,01/17/70 05:31:46.800,1017.452840
4427539 *0001V,01/17/70 05:31:46.900,1017.452482
4427632 *0001V,01/17/70 05:31:47.000,1017.456575
4427726 *0001V,01/17/70 05:31:47.100,1017.465138
4427835 *0001V,01/17/70 05:31:47.200,1017.467125
4427929 *0001V,01/17/70 05:31:47.300,1017.463742
4428038 *0001V,01/17/70 05:31:47.400,1017.460376
4428132 *0001V,01/17/70 05:31:47.500,1017.456222
4428225 *0001V,01/17/70 05:31:47.600,1017.457939
4428334 *0001V,01/17/70 05:31:47.700,1017.455507
4428428 *0001V,01/17/70 05:31:47.800,1017.458873
4428537 *0001V,01/17/70 05:31:47.900,1017.460282
4428631 *0001V,01/17/70 05:31:48.000,1017.462413
4428724 *0001V,01/17/70 05:31:48.100,1017.467911
4428834 *0001V,01/17/70 05:31:48.200,1017.471130
4428927 *0001V,01/17/70 05:31:48.300,1017.470280
4429036 *0001V,01/17/70 05:31:48.400,1017.468463
4429130 *0001V,01/17/70 05:31:48.500,1017.473868
4429239 *0001V,01/17/70 05:31:48.600,1017.474466
4429333 *0001V,01/17/70 05:31:48.700,1017.467155
4429426 *0001V,01/17/70 05:31:48.800,1017.468214
4429536 *0001V,01/17/70 05:31:48.900,1017.469167
4429629 *0001V,01/17/70 05:31:49.000,1017.471032
4429738 *0001V,01/17/70 05:31:49.100,1017.468965
4429832 *0001V,01/17/70 05:31:49.200,1017.468489
4429926 *0001V,01/17/70 05:31:49.300,1017.470332
4430035 *0001V,01/17/70 05:31:49.400,1017.470906
4430128 *0001V,01/17/70 05:31:49.500,1017.468648
4430238 *0001V,01/17/70 05:31:49.600,1017.474083
4430331 *0001V,01/17/70 05:31:49.700,1017.475025
4430425 *0001V,01/17/70 05:31:49.800,1017.472247
4430534 *0001V,01/17/70 05:31:49.900,1017.468243
4430628 *0001V,01/17/70 05:31:50.000,1017.463844
4430737 *0001V,01/17/70 05:31:50.100,1017.461821
4430830 *0001V,01/17/70 05:31:50.200,1017.459792
4430940 *0001V,01/17/70 05:31:50.300,1017.461767
4431033 *0001V,01/17/70 05:31:50.400,1017.459285
4431127 *0001V,01/17/70 05:31:50.500,1017.460415
4431236 *0001V,01/17/70 05:31:50.600,1017.461177
4431330 *0001V,01/17/70 05:31:50.700,1017.462993
4431439 *0001V,01/17/70 05:31:50.800,1017.462476
4431533 *0001V,01/17/70 05:31:50.900,1017.463422
4431626 *0001V,01/17/70 05:31:51.000,1017.467371
4431735 *0001V,01/17/70 05:31:51.100,1017.469918
4431829 *0001V,01/17/70 05:31:51.200,1017.469579
4431938 *0001V,01/17/70 05:31:51.300,1017.473340
4432032 *0001V,01/17/70 05:31:51.400,1017.473635
4432125 *0001V,01/17/70 05:31:51.500,1017.474966
4432235 *0001V,01/17/70 05:31:51.600,1017.475720
4432328 *0001V,01/17/70 05:31:51.700,1017.475579
4432437 *0001V,01/17/70 05:31:51.800,1017.474612
4432531 *0001V,01/17/70 05:31:51.900,1017.475727
4432625 *0001V,01/17/70 05:31:52.000,1017.477818
4432734 *0001V,01/17/70 05:31:52.100,1017.479996
4432827 *0001V,01/17/70 05:31:52.200,1017.480482
4432937 *0001V,01/17/70 05:31:52.300,1017.477449
4433030 *0001V,01/17/70 05:31:52.400,1017.475948
4433124 *0001V,01/17/70 05:31:52.500,1017.472048
4433233 *0001V,01/17/70 05:31:52.600,1017.467285
4433327 *0001V,01/17/70 05:31:52.700,1017.474523
4433436 *0001V,01/17/70 05:31:52.800,1017.474540
4433529 *0001V,01/17/70 05:31:52.900,1017.475440
4433639 *0001V,01/17/70 05:31:53.000,1017.481032
4433732 *0001V,01/17/70 05:31:53.100,1017.478478
4433826 *0001V,01/17/70 05:31:53.200,1017.476699
4433935 *0001V,01/17/70 05:31:53.300,1017.473962
4434029 *0001V,01/17/70 05:31:53.400,1017.479044
4434138 *0001V,01/17/70 05:31:53.500,1017.480124
4434231 *0001V,01/17/70 05:31:53.600,1017.480847
4434325 *0001V,01/17/70 05:31:53.700,1017.480503
4434434 *0001V,01/17/70 05:31:53.800,1017.482791
4434528 *0001V,01/17/70 05:31:53.900,1017.483615
4434637 *0001V,01/17/70 05:31:54.000,1017.478332
4434731 *0001V,01/17/70 05:31:54.100,1017.477490
4434840 *0001V,01/17/70 05:31:54.200,1017.475305
4434933 *0001V,01/17/70 05:31:54.300,1017.476762
4435027 *0001V,01/17/70 05:31:54.400,1017.479577
4435136 *0001V,01/17/70 05:31:54.500,1017.478866
4435230 *0001V,01/17/70 05:31:54.600,1017.476871
4435339 *0001V,01/17/70 05:31:54.700,1017.473219
4435433 *0001V,01/17/70 05:31:54.800,1017.470829
4435526 *0001V,01/17/70 05:31:54.900,1017.467810
4435635 *0001V,01/17/70 05:31:55.000,1017.467353
4435729 *0001V,01/17/70 05:31:55.100,1017.466421
4435838 *0001V,01/17/70 05:31:55.200,1017.466113
4435932 *0001V,01/17/70 05:31:55.300,1017.466901
4436025 *0001V,01/17/70 05:31:55.400,1017.474773
4436135 *0001V,01/17/70 05:31:55.500,1017.474407
4436228 *0001V,01/17/70 05:31:55.600,1017.471163
4436337 *0001V,01/17/70 05:31:55.700,1017.470796
4436431 *0001V,01/17/70 05:31:55.800,1017.471166
4436525 *0001V,01/17/70 05:31:55.900,1017.467321
4436634 *0001V,01/17/70 05:31:56.000,1017.466779
4436727 *0001V,01/17/70 05:31:56.100,1017.471583
4436837 *0001V,01/17/70 05:31:56.200,1017.469821
4436930 *0001V,01/17/70 05:31:56.300,1017.469341
4437039 *0001V,01/17/70 05:31:56.400,1017.468810
4437133 *0001V,01/17/70 05:31:56.500,1017.468815
4437227 *0001V,01/17/70 05:31:56.600,1017.471437
4437336 *0001V,01/17/70 05:31:56.700,1017.475734
4437429 *0001V,01/17/70 05:31:56.800,1017.475931
4437539 *0001V,01/17/70 05:31:56.900,1017.474107
4437632 *0001V,01/17/70 05:31:57.000,1017.468551
4437726 *0001V,01/17/70 05:31:57.100,1017.472252
4437835 *0001V,01/17/70 05:31:57.200,1017.467770
4437929 *0001V,01/17/70 05:31:57.300,1017.463298
4438038 *0001V,01/17/70 05:31:57.400,1017.467430
4438131 *0001V,01/17/70 05:31:57.500,1017.463399
4438225 *0001V,01/17/70 05:31:57.600,1017.457420
4438334 *0001V,01/17/70 05:31:57.700,1017.458153
4438428 *0001V,01/17/70 05:31:57.800,1017.462019
4438537 *0001V,01/17/70 05:31:57.900,1017.463002
4438631 *0001V,01/17/70 05:31:58.000,1017.464579
4438724 *0001V,01/17/70 05:31:58.100,1017.468846
4438833 *0001V,01/17/70 05:31:58.200,1017.470162
4438927 *0001V,01/17/70 05:31:58.300,1017.472123
4439036 *0001V,01/17/70 05:31:58.400,1017.463538
4439130 *0001V,01/17/70 05:31:58.500,1017.461992
4439239 *0001V,01/17/70 05:31:58.600,1017.461457
4439333 *0001V,01/17/70 05:31:58.700,1017.463364
4439426 *0001V,01/17/70 05:31:58.800,1017.467503
4439535 *0001V,01/17/70 05:31:58.900,1017.466294
4439629 *0001V,01/17/70 05:31:59.000,1017.463786
4439738 *0001V,01/17/70 05:31:59.100,1017.470080
4439832 *0001V,01/17/70 05:31:59.200,1017.471890
4439925 *0001V,01/17/70 05:31:59.300,1017.474650
4440035 *0001V,01/17/70 05:31:59.400,1017.465880
4440128 *0001V,01/17/70 05:31:59.500,1017.464636
4440237 *0001V,01/17/70 05:31:59.600,1017.464176
4440331 *0001V,01/17/70 05:31:59.700,1017.462444
4440425 *0001V,01/17/70 05:31:59.800,1017.461274
4440534 *0001V,01/17/70 05:31:59.900,1017.462969
4440627 *0001V,01/17/70 05:32:00.000,1017.460308
4440737 *0001V,01/17/70 05:32:00.100,1017.456354
4440830 *0001V,01/17/70 05:32:00.200,1017.455093
4440939 *0001V,01/17/70 05:32:00.300,1017.455899
4441033 *0001V,01/17/70 05:32:00.400,1017.450495
4441127 *0001V,01/17/70 05:32:00.500,1017.450543
4441236 *0001V,01/17/70 05:32:00.600,1017.452936
4441329 *0001V,01/17/70 05:32:00.700,1017.456249
4441439 *0001V,01/17/70 05:32:00.800,1017.450429
4441532 *0001V,01/17/70 05:32:00.900,1017.446185
4441626 *0001V,01/17/70 05:32:01.000,1017.445517
4441735 *0001V,01/17/70 05:32:01.100,1017.446341
4441829 *0001V,01/17/70 05:32:01.200,1017.441746
4441938 *0001V,01/17/70 05:32:01.300,1017.446793
4442031 *0001V,01/17/70 05:32:01.400,1017.450469
4442125 *0001V,01/17/70 05:32:01.500,1017.448249
4442234 *0001V,01/17/70 05:32:01.600,1017.445020
4442328 *0001V,01/17/70 05:32:01.700,1017.447857
4442437 *0001V,01/17/70 05:32:01.800,1017.446771
4442531 *0001V,01/17/70 05:32:01.900,1017.447367
4442640 *0001V,01/17/70 05:32:02.000,1017.450001
4442733 *0001V,01/17/70 05:32:02.100,1017.444056
4442827 *0001V,01/17/70 05:32:02.200,1017.447185
4442936 *0001V,01/17/70 05:32:02.300,1017.443583
4443030 *0001V,01/17/70 05:32:02.400,1017.446319
4443139 *0001V,01/17/70 05:32:02.500,1017.446790
4443233 *0001V,01/17/70 05:32:02.600,1017.455294
4443326 *0001V,01/17/70 05:32:02.700,1017.447190
4443435 *0001V,01/17/70 05:32:02.800,1017.445040
4443529 *0001V,01/17/70 05:32:02.900,1017.445476
4443638 *0001V,01/17/70 05:32:03.000,1017.447483
4443732 *0001V,01/17/70 05:32:03.100,1017.448693
4443825 *0001V,01/17/70 05:32:03.200,1017.448221
4443935 *0001V,01/17/70 05:32:03.300,1017.449939
4444028 *0001V,01/17/70 05:32:03.400,1017.450621
4444137 *0001V,01/17/70 05:32:03.500,1017.450363
4444231 *0001V,01/17/70 05:32:03.600,1017.452004
4444325 *0001V,01/17/70 05:32:03.700,1017.453314
4444434 *0001V,01/17/70 05:32:03.800,1017.454673
4444527 *0001V,01/17/70 05:32:03.900,1017.459561
4444637 *0001V,01/17/70 05:32:04.000,1017.457362
4444730 *0001V,01/17/70 05:32:04.100,1017.455034
4444839 *0001V,01/17/70 05:32:04.200,1017.458463
4444933 *0001V,01/17/70 05:32:04.300,1017.451884
4445027 *0001V,01/17/70 05:32:04.400,1017.452151
4445136 *0001V,01/17/70 05:32:04.500,1017.453336
4445229 *0001V,01/17/70 05:32:04.600,1017.459687
4445339 *0001V,01/17/70 05:32:04.700,1017.455561
4445432 *0001V,01/17/70 05:32:04.800,1017.455767
4445526 *0001V,01/17/70 05:32:04.900,1017.453028
4445635 *0001V,01/17/70 05:32:05.000,1017.455550
4445729 *0001V,01/17/70 05:32:05.100,1017.453983
4445838 *0001V,01/17/70 05:32:05.200,1017.447979
4445931 *0001V,01/17/70 05:32:05.300,1017.447805
4446025 *0001V,01/17/70 05:32:05.400,1017.448068
4446134 *0001V,01/17/70 05:32:05.500,1017.446910
4446228 *0001V,01/17/70 05:32:05.600,1017.440127
4446337 *0001V,01/17/70 05:32:05.700,1017.437917
4446431 *0001V,01/17/70 05:32:05.800,1017.440802
4446524 *0001V,01/17/70 05:32:05.900,1017.436183
4446633 *0001V,01/17/70 05:32:06.000,1017.434456
4446727 *0001V,01/17/70 05:32:06.100,1017.434332
4446836 *0001V,01/17/70 05:32:06.200,1017.433058
4446930 *0001V,01/17/70 05:32:06.300,1017.437770
4447039 *0001V,01/17/70 05:32:06.400,1017.437393
4447133 *0001V,01/17/70 05:32:06.500,1017.437004
4447226 *0001V,01/17/70 05:32:06.600,1017.435739
4447335 *0001V,01/17/70 05:32:06.700,1017.436989
4447429 *0001V,01/17/70 05:32:06.800,1017.438257
4447538 *0001V,01/17/70 05:32:06.900,1017.441710
4447632 *0001V,01/17/70 05:32:07.000,1017.448044
4447725 *0001V,01/17/70 05:32:07.100,1017.444073
4447835 *0001V,01/17/70 05:32:07.200,1017.448548
4447928 *0001V,01/17/70 05:32:07.300,1017.445391
4448037 *0001V,01/17/70 05:32:07.400,1017.447115
4448131 *0001V,01/17/70 05:32:07.500,1017.448795
4448225 *0001V,01/17/70 05:32:07.600,1017.446481
4448334 *0001V,01/17/70 05:32:07.700,1017.446576
4448427 *0001V,01/17/70 05:32:07.800,1017.444828
4448537 *0001V,01/17/70 05:32:07.900,1017.442837
4448630 *0001V,01/17/70 05:32:08.000,1017.441670
4448739 *0001V,01/17/70 05:32:08.100,1017.445282
4448833 *0001V,01/17/70 05:32:08.200,1017.450977
4448927 *0001V,01/17/70 05:32:08.300,1017.447923
4449036 *0001V,01/17/70 05:32:08.400,1017.450825
4449129 *0001V,01/17/70 05:32:08.500,1017.444652
4449239 *0001V,01/17/70 05:32:08.600,1017.447237
4449332 *0001V,01/17/70 05:32:08.700,1017.445971
4449426 *0001V,01/17/70 05:32:08.800,1017.446273
4449535 *0001V,01/17/70 05:32:08.900,1017.447627
4449629 *0001V,01/17/70 05:32:09.000,1017.446773
4449738 *0001V,01/17/70 05:32:09.100,1017.446584
4449831 *0001V,01/17/70 05:32:09.200,1017.450052
4449925 *0001V,01/17/70 05:32:09.300,1017.447608
4450034 *0001V,01/17/70 05:32:09.400,1017.453462
4450128 *0001V,01/17/70 05:32:09.500,1017.452837
4450237 *0001V,01/17/70 05:32:09.600,1017.451635
4450331 *0001V,01/17/70 05:32:09.700,1017.455266
4450424 *0001V,01/17/70 05:32:09.800,1017.454381
4450533 *0001V,01/17/70 05:32:09.900,1017.454492
4450627 *0001V,01/17/70 05:32:10.000,1017.450864
4450736 *0001V,01/17/70 05:32:10.100,1017.453331
4450830 *0001V,01/17/70 05:32:10.200,1017.453497
4450939 *0001V,01/17/70 05:32:10.300,1017.456921
4451033 *0001V,01/17/70 05:32:10.400,1017.456044
4451126 *0001V,01/17/70 05:32:10.500,1017.456592
4451235 *0001V,01/17/70 05:32:10.600,1017.456003
4451329 *0001V,01/17/70 05:32:10.700,1017.457260
4451438 *0001V,01/17/70 05:32:10.800,1017.454059
4451532 *0001V,01/17/70 05:32:10.900,1017.459698
4451625 *0001V,01/17/70 05:32:11.000,1017.462341
4451735 *0001V,01/17/70 05:32:11.100,1017.461872
4451828 *0001V,01/17/70 05:32:11.200,1017.457300
4451937 *0001V,01/17/70 05:32:11.300,1017.460776
4452031 *0001V,01/17/70 05:32:11.400,1017.459975
4452125 *0001V,01/17/70 05:32:11.500,1017.459330
4452234 *0001V,01/17/70 05:32:11.600,1017.462460
4452327 *0001V,01/17/70 05:32:11.700,1017.467030
4452437 *0001V,01/17/70 05:32:11.800,1017.471170
4452530 *0001V,01/17/70 05:32:11.900,1017.470306
4452639 *0001V,01/17/70 05:32:12.000,1017.471000
4452733 *0001V,01/17/70 05:32:12.100,1017.473478
4452827 *0001V,01/17/70 05:32:12.200,1017.472598
4452936 *0001V,01/17/70 05:32:12.300,1017.470415
4453029 *0001V,01/17/70 05:32:12.400,1017.471174
4453139 *0001V,01/17/70 05:32:12.500,1017.474335
4453232 *0001V,01/17/70 05:32:12.600,1017.473224
4453326 *0001V,01/17/70 05:32:12.700,1017.474107
4453435 *0001V,01/17/70 05:32:12.800,1017.472886
4453529 *0001V,01/17/70 05:32:12.900,1017.471609
4453638 *0001V,01/17/70 05:32:13.000,1017.469583
4453731 *0001V,01/17/70 05:32:13.100,1017.471746
4453825 *0001V,01/17/70 05:32:13.200,1017.465745
4453934 *0001V,01/17/70 05:32:13.300,1017.462528
4454028 *0001V,01/17/70 05:32:13.400,1017.463587
4454137 *0001V,01/17/70 05:32:13.500,1017.462860
4454231 *0001V,01/17/70 05:32:13.600,1017.458084
4454324 *0001V,01/17/70 05:32:13.700,1017.459980
4454433 *0001V,01/17/70 05:32:13.800,1017.464520
4454527 *0001V,01/17/70 05:32:13.900,1017.461882
4454636 *0001V,01/17/70 05:32:14.000,1017.464273
4454730 *0001V,01/17/70 05:32:14.100,1017.462037
4454839 *0001V,01/17/70 05:32:14.200,1017.465317
4454933 *0001V,01/17/70 05:32:14.300,1017.467681
4455026 *0001V,01/17/70 05:32:14.400,1017.473879
4455135 *0001V,01/17/70 05:32:14.500,1017.477285
4455229 *0001V,01/17/70 05:32:14.600,1017.478160
4455338 *0001V,01/17/70 05:32:14.700,1017.478672
4455432 *0001V,01/17/70 05:32:14.800,1017.473656
4455525 *0001V,01/17/70 05:32:14.900,1017.472941
4455635 *0001V,01/17/70 05:32:15.000,1017.468159
4455728 *0001V,01/17/70 05:32:15.100,1017.468529
4455837 *0001V,01/17/70 05:32:15.200,1017.471322
4455931 *0001V,01/17/70 05:32:15.300,1017.469448
4456025 *0001V,01/17/70 05:32:15.400,1017.475285
4456134 *0001V,01/17/70 05:32:15.500,1017.478615
4456227 *0001V,01/17/70 05:32:15.600,1017.481373
4456337 *0001V,01/17/70 05:32:15.700,1017.482593
4456430 *0001V,01/17/70 05:32:15.800,1017.480156
4456539 *0001V,01/17/70 05:32:15.900,1017.480695
4456633 *0001V,01/17/70 05:32:16.000,1017.479496
4456727 *0001V,01/17/70 05:32:16.100,1017.478575
4456836 *0001V,01/17/70 05:32:16.200,1017.479879
4456929 *0001V,01/17/70 05:32:16.300,1017.476663
4457039 *0001V,01/17/70 05:32:16.400,1017.479026
4457132 *0001V,01/17/70 05:32:16.500,1017.476449
4457226 *0001V,01/17/70 05:32:16.600,1017.479163
4457335 *0001V,01/17/70 05:32:16.700,1017.480950
4457429 *0001V,01/17/70 05:32:16.800,1017.481022
4457538 *0001V,01/17/70 05:32:16.900,1017.484394
4457631 *0001V,01/17/70 05:32:17.000,1017.482266
4457725 *0001V,01/17/70 05:32:17.100,1017.479537
4457834 *0001V,01/17/70 05:32:17.200,1017.480003
4457928 *0001V,01/17/70 05:32:17.300,1017.479431
4458037 *0001V,01/17/70 05:32:17.400,1017.479134
4458131 *0001V,01/17/70 05:32:17.500,1017.480737
4458224 *0001V,01/17/70 05:32:17.600,1017.482884
4458333 *0001V,01/17/70 05:32:17.700,1017.483564
4458427 *0001V,01/17/70 05:32:17.800,1017.479802
4458536 *0001V,01/17/70 05:32:17.900,1017.482549
4458630 *0001V,01/17/70 05:32:18.000,1017.484344
4458739 *0001V,01/17/70 05:32:18.100,1017.481517
4458833 *0001V,01/17/70 05:32:18.200,1017.481780
4458926 *0001V,01/17/70 05:32:18.300,1017.477260
4459035 *0001V,01/17/70 05:32:18.400,1017.475381
4459129 *0001V,01/17/70 05:32:18.500,1017.476707
4459238 *0001V,01/17/70 05:32:18.600,1017.476596
4459332 *0001V,01/17/70 05:32:18.700,1017.481349
4459425 *0001V,01/17/70 05:32:18.800,1017.480725
4459535 *0001V,01/17/70 05:32:18.900,1017.479352
4459628 *0001V,01/17/70 05:32:19.000,1017.484450
4459737 *0001V,01/17/70 05:32:19.100,1017.487153
4459831 *0001V,01/17/70 05:32:19.200,1017.488109
4459925 *0001V,01/17/70 05:32:19.300,1017.489603
4500034 *0001V,01/17/70 05:32:19.400,1017.492789
4500127 *0001V,01/17/70 05:32:19.500,1017.495691
4500237 *0001V,01/17/70 05:32:19.600,1017.495028
4500330 *0001V,01/17/70 05:32:19.700,1017.495774
4500439 *0001V,01/17/70 05:32:19.800,1017.496142
4500533 *0001V,01/17/70 05:32:19.900,1017.497505
4500627 *0001V,01/17/70 05:32:20.000,1017.497435
4500736 *0001V,01/17/70 05:32:20.100,1017.500026
4500829 *0001V,01/17/70 05:32:20.200,1017.500159
4500939 *0001V,01/17/70 05:32:20.300,1017.500740
4501032 *0001V,01/17/70 05:32:20.400,1017.500288
4501126 *0001V,01/17/70 05:32:20.500,1017.496539
4501235 *0001V,01/17/70 05:32:20.600,1017.498201
4501329 *0001V,01/17/70 05:32:20.700,1017.498696
4501438 *0001V,01/17/70 05:32:20.800,1017.499337
4501531 *0001V,01/17/70 05:32:20.900,1017.498427
4501625 *0001V,01/17/70 05:32:21.000,1017.495666
4501734 *0001V,01/17/70 05:32:21.100,1017.494718
4501828 *0001V,01/17/70 05:32:21.200,1017.494873
4501937 *0001V,01/17/70 05:32:21.300,1017.496958
4502031 *0001V,01/17/70 05:32:21.400,1017.499118
4502124 *0001V,01/17/70 05:32:21.500,1017.496188
4502233 *0001V,01/17/70 05:32:21.600,1017.497374
4502327 *0001V,01/17/70 05:32:21.700,1017.498594
4502436 *0001V,01/17/70 05:32:21.800,1017.492771
4502530 *0001V,01/17/70 05:32:21.900,1017.491798
4502639 *0001V,01/17/70 05:32:22.000,1017.494857
4502733 *0001V,01/17/70 05:32:22.100,1017.493442
4502826 *0001V,01/17/70 05:32:22.200,1017.493740
4502935 *0001V,01/17/70 05:32:22.300,1017.493991
4503029 *0001V,01/17/70 05:32:22.400,1017.495801
4503138 *0001V,01/17/70 05:32:22.500,1017.498134
4503232 *0001V,01/17/70 05:32:22.600,1017.502006
4503325 *0001V,01/17/70 05:32:22.700,1017.503361
4503435 *0001V,01/17/70 05:32:22.800,1017.506912
4503528 *0001V,01/17/70 05:32:22.900,1017.506238
4503637 *0001V,01/17/70 05:32:23.000,1017.504887
4503731 *0001V,01/17/70 05:32:23.100,1017.506900
4503825 *0001V,01/17/70 05:32:23.200,1017.509186
4503934 *0001V,01/17/70 05:32:23.300,1017.511219
4504027 *0001V,01/17/70 05:32:23.400,1017.508344
4504137 *0001V,01/17/70 05:32:23.500,1017.507593
4504230 *0001V,01/17/70 05:32:23.600,1017.507397
4504339 *0001V,01/17/70 05:32:23.700,1017.504356
4504433 *0001V,01/17/70 05:32:23.800,1017.503463
4504527 *0001V,01/17/70 05:32:23.900,1017.503278
4504636 *0001V,01/17/70 05:32:24.000,1017.502171
4504729 *0001V,01/17/70 05:32:24.100,1017.502407
4504839 *0001V,01/17/70 05:32:24.200,1017.500164
4504932 *0001V,01/17/70 05:32:24.300,1017.499316
4505026 *0001V,01/17/70 05:32:24.400,1017.498729
4505135 *0001V,01/17/70 05:32:24.500,1017.499047
4505229 *0001V,01/17/70 05:32:24.600,1017.499807
4505338 *0001V,01/17/70 05:32:24.700,1017.497617
4505431 *0001V,01/17/70 05:32:24.800,1017.497065
4505525 *0001V,01/17/70 05:32:24.900,1017.494999
4505634 *0001V,01/17/70 05:32:25.000,1017.492985
4505728 *0001V,01/17/70 05:32:25.100,1017.493330
4505837 *0001V,01/17/70 05:32:25.200,1017.490907
4505931 *0001V,01/17/70 05:32:25.300,1017.492160
4506040 *0001V,01/17/70 05:32:25.400,1017.488856
4506133 *0001V,01/17/70 05:32:25.500,1017.489811
4506227 *0001V,01/17/70 05:32:25.600,1017.491247
4506336 *0001V,01/17/70 05:32:25.700,1017.490457
4506430 *0001V,01/17/70 05:32:25.800,1017.490011
4506539 *0001V,01/17/70 05:32:25.900,1017.493688
4506633 *0001V,01/17/70 05:32:26.000,1017.490488
4506726 *0001V,01/17/70 05:32:26.100,1017.492229
4506835 *0001V,01/17/70 05:32:26.200,1017.492116
4506929 *0001V,01/17/70 05:32:26.300,1017.495722
4507038 *0001V,01/17/70 05:32:26.400,1017.497885
4507132 *0001V,01/17/70 05:32:26.500,1017.499018
4507225 *0001V,01/17/70 05:32:26.600,1017.498168
4507335 *0001V,01/17/70 05:32:26.700,1017.498718
4507428 *0001V,01/17/70 05:32:26.800,1017.496852
4507537 *0001V,01/17/70 05:32:26.900,1017.499383
4507631 *0001V,01/17/70 05:32:27.000,1017.504109
4507725 *0001V,01/17/70 05:32:27.100,1017.508231
4507834 *0001V,01/17/70 05:32:27.200,1017.508007
4507927 *0001V,01/17/70 05:32:27.300,1017.504357
4508037 *0001V,01/17/70 05:32:27.400,1017.501292
4508130 *0001V,01/17/70 05:32:27.500,1017.503984
4508239 *0001V,01/17/70 05:32:27.600,1017.501487
4508333 *0001V,01/17/70 05:32:27.700,1017.495772
4508427 *0001V,01/17/70 05:32:27.800,1017.491944
4508536 *0001V,01/17/70 05:32:27.900,1017.492505
4508629 *0001V,01/17/70 05:32:28.000,1017.492068
4508739 *0001V,01/17/70 05:32:28.100,1017.492213
4508832 *0001V,01/17/70 05:32:28.200,1017.494540
4508926 *0001V,01/17/70 05:32:28.300,1017.493066
4509035 *0001V,01/17/70 05:32:28.400,1017.492604
4509129 *0001V,01/17/70 05:32:28.500,1017.492189
4509238 *0001V,01/17/70 05:32:28.600,1017.494178
4509331 *0001V,01/17/70 05:32:28.700,1017.495684
4509425 *0001V,01/17/70 05:32:28.800,1017.493486
4509534 *0001V,01/17/70 05:32:28.900,1017.493821
4509628 *0001V,01/17/70 05:32:29.000,1017.490183
4509737 *0001V,01/17/70 05:32:29.100,1017.490967
4509831 *0001V,01/17/70 05:32:29.200,1017.488842
4509924 *0001V,01/17/70 05:32:29.300,1017.484648
4510033 *0001V,01/17/70 05:32:29.400,1017.484454
4510127 *0001V,01/17/70 05:32:29.500,1017.486122
4510236 *0001V,01/17/70 05:32:29.600,1017.486407
4510330 *0001V,01/17/70 05:32:29.700,1017.485470
4510439 *0001V,01/17/70 05:32:29.800,1017.481411
4510533 *0001V,01/17/70 05:32:29.900,1017.479830
4510626 *0001V,01/17/70 05:32:30.000,1017.479228
4510735 *0001V,01/17/70 05:32:30.100,1017.482954
4510829 *0001V,01/17/70 05:32:30.200,1017.484443
4510938 *0001V,01/17/70 05:32:30.300,1017.479935
4511032 *0001V,01/17/70 05:32:30.400,1017.481172
4511125 *0001V,01/17/70 05:32:30.500,1017.483701
4511235 *0001V,01/17/70 05:32:30.600,1017.480897
4511328 *0001V,01/17/70 05:32:30.700,1017.481765
4511437 *0001V,01/17/70 05:32:30.800,1017.480492
4511531 *0001V,01/17/70 05:32:30.900,1017.485322
4511625 *0001V,01/17/70 05:32:31.000,1017.487351
4511734 *0001V,01/17/70 05:32:31.100,1017.487105
4511827 *0001V,01/17/70 05:32:31.200,1017.487199
4511937 *0001V,01/17/70 05:32:31.300,1017.489589
4512030 *0001V,01/17/70 05:32:31.400,1017.490637
4512139 *0001V,01/17/70 05:32:31.500,1017.488046
4512233 *0001V,01/17/70 05:32:31.600,1017.492982
4512327 *0001V,01/17/70 05:32:31.700,1017.495129
4512436 *0001V,01/17/70 05:32:31.800,1017.502490
4512529 *0001V,01/17/70 05:32:31.900,1017.500682
4512639 *0001V,01/17/70 05:32:32.000,1017.499491
4512732 *0001V,01/17/70 05:32:32.100,1017.500051
4512826 *0001V,01/17/70 05:32:32.200,1017.498746
4512935 *0001V,01/17/70 05:32:32.300,1017.497985
4513029 *0001V,01/17/70 05:32:32.400,1017.495363
4513138 *0001V,01/17/70 05:32:32.500,1017.496530
4513231 *0001V,01/17/70 05:32:32.600,1017.496311
4513325 *0001V,01/17/70 05:32:32.700,1017.497773
4513434 *0001V,01/17/70 05:32:32.800,1017.499133
4513528 *0001V,01/17/70 05:32:32.900,1017.497928
4513637 *0001V,01/17/70 05:32:33.000,1017.499446
4513731 *0001V,01/17/70 05:32:33.100,1017.498713
4513824 *0001V,01/17/70 05:32:33.200,1017.500138
4513933 *0001V,01/17/70 05:32:33.300,1017.502891
4514027 *0001V,01/17/70 05:32:33.400,1017.502295
4514136 *0001V,01/17/70 05:32:33.500,1017.500651
4514230 *0001V,01/17/70 05:32:33.600,1017.499215
4514339 *0001V,01/17/70 05:32:33.700,1017.499380
4514433 *0001V,01/17/70 05:32:33.800,1017.496021
4514526 *0001V,01/17/70 05:32:33.900,1017.495617
4514635 *0001V,01/17/70 05:32:34.000,1017.493684
4514729 *0001V,01/17/70 05:32:34.100,1017.499779
4514838 *0001V,01/17/70 05:32:34.200,1017.500130
4514932 *0001V,01/17/70 05:32:34.300,1017.500127
4515025 *0001V,01/17/70 05:32:34.400,1017.501499
4515135 *0001V,01/17/70 05:32:34.500,1017.501597
4515228 *0001V,01/17/70 05:32:34.600,1017.498209
4515337 *0001V,01/17/70 05:32:34.700,1017.497573
4515431 *0001V,01/17/70 05:32:34.800,1017.495434
4515525 *0001V,01/17/70 05:32:34.900,1017.495857
4515634 *0001V,01/17/70 05:32:35.000,1017.496573
4515727 *0001V,01/17/70 05:32:35.100,1017.490931
4515837 *0001V,01/17/70 05:32:35.200,1017.486216
4515930 *0001V,01/17/70 05:32:35.300,1017.489444
4516039 *0001V,01/17/70 05:32:35.400,1017.484296
4516133 *0001V,01/17/70 05:32:35.500,1017.481525
4516227 *0001V,01/17/70 05:32:35.600,1017.477474
4516336 *0001V,01/17/70 05:32:35.700,1017.474562
4516429 *0001V,01/17/70 05:32:35.800,1017.473140
4516539 *0001V,01/17/70 05:32:35.900,1017.470432
4516632 *0001V,01/17/70 05:32:36.000,1017.465751
4516726 *0001V,01/17/70 05:32:36.100,1017.462404
4516835 *0001V,01/17/70 05:32:36.200,1017.461702
4516929 *0001V,01/17/70 05:32:36.300,1017.463413
4517038 *0001V,01/17/70 05:32:36.400,1017.461472
4517131 *0001V,01/17/70 05:32:36.500,1017.456603
4517225 *0001V,01/17/70 05:32:36.600,1017.454169
4517334 *0001V,01/17/70 05:32:36.700,1017.452829
4517428 *0001V,01/17/70 05:32:36.800,1017.449816
4517537 *0001V,01/17/70 05:32:36.900,1017.449794
4517631 *0001V,01/17/70 05:32:37.000,1017.448825
4517740 *0001V,01/17/70 05:32:37.100,1017.441802
4517833 *0001V,01/17/70 05:32:37.200,1017.438979
4517927 *0001V,01/17/70 05:32:37.300,1017.440996
4518036 *0001V,01/17/70 05:32:37.400,1017.440590
4518130 *0001V,01/17/70 05:32:37.500,1017.444583
4518239 *0001V,01/17/70 05:32:37.600,1017.446910
4518333 *0001V,01/17/70 05:32:37.700,1017.449124
4518426 *0001V,01/17/70 05:32:37.800,1017.449444
4518535 *0001V,01/17/70 05:32:37.900,1017.448834
4518629 *0001V,01/17/70 05:32:38.000,1017.444958
4518738 *0001V,01/17/70 05:32:38.100,1017.449600
4518832 *0001V,01/17/70 05:32:38.200,1017.442358
4518925 *0001V,01/17/70 05:32:38.300,1017.450588
4519035 *0001V,01/17/70 05:32:38.400,1017.453249
4519128 *0001V,01/17/70 05:32:38.500,1017.456321
4519237 *0001V,01/17/70 05:32:38.600,1017.456325
4519331 *0001V,01/17/70 05:32:38.700,1017.451098
4519425 *0001V,01/17/70 05:32:38.800,1017.454828
4519534 *0001V,01/17/70 05:32:38.900,1017.451810
4519627 *0001V,01/17/70 05:32:39.000,1017.455327
4519737 *0001V,01/17/70 05:32:39.100,1017.451579
4519830 *0001V,01/17/70 05:32:39.200,1017.449025
4519939 *0001V,01/17/70 05:32:39.300,1017.449226
4520033 *0001V,01/17/70 05:32:39.400,1017.447762
4520127 *0001V,01/17/70 05:32:39.500,1017.448433
4520236 *0001V,01/17/70 05:32:39.600,1017.447843
4520329 *0001V,01/17/70 05:32:39.700,1017.446354
4520439 *0001V,01/17/70 05:32:39.800,1017.448336
4520532 *0001V,01/17/70 05:32:39.900,1017.449945
4520626 *0001V,01/17/70 05:32:40.000,1017.451385
4520735 *0001V,01/17/70 05:32:40.100,1017.455994
4520829 *0001V,01/17/70 05:32:40.200,1017.460618
4520938 *0001V,01/17/70 05:32:40.300,1017.464470
4521031 *0001V,01/17/70 05:32:40.400,1017.464628
4521125 *0001V,01/17/70 05:32:40.500,1017.463619
4521234 *0001V,01/17/70 05:32:40.600,1017.463883
4521328 *0001V,01/17/70 05:32:40.700,1017.462660
4521437 *0001V,01/17/70 05:32:40.800,1017.457699
4521531 *0001V,01/17/70 05:32:40.900,1017.448229
4521624 *0001V,01/17/70 05:32:41.000,1017.442870
4521733 *0001V,01/17/70 05:32:41.100,1017.437757
4521827 *0001V,01/17/70 05:32:41.200,1017.442788
4521936 *0001V,01/17/70 05:32:41.300,1017.444007
4522030 *0001V,01/17/70 05:32:41.400,1017.444583
4522139 *0001V,01/17/70 05:32:41.500,1017.446881
4522233 *0001V,01/17/70 05:32:41.600,1017.448290
4522326 *0001V,01/17/70 05:32:41.700,1017.444190
4522435 *0001V,01/17/70 05:32:41.800,1017.448719
4522529 *0001V,01/17/70 05:32:41.900,1017.443602
4522638 *0001V,01/17/70 05:32:42.000,1017.452057
4522732 *0001V,01/17/70 05:32:42.100,1017.460489
4522825 *0001V,01/17/70 05:32:42.200,1017.465037
4522935 *0001V,01/17/70 05:32:42.300,1017.461490
4523028 *0001V,01/17/70 05:32:42.400,1017.462200
4523137 *0001V,01/17/70 05:32:42.500,1017.465891
4523231 *0001V,01/17/70 05:32:42.600,1017.466746
4523325 *0001V,01/17/70 05:32:42.700,1017.469623
4523434 *0001V,01/17/70 05:32:42.800,1017.471352
4523527 *0001V,01/17/70 05:32:42.900,1017.473899
4523637 *0001V,01/17/70 05:32:43.000,1017.471521
4523730 *0001V,01/17/70 05:32:43.100,1017.465733
4523839 *0001V,01/17/70 05:32:43.200,1017.460679
4523933 *0001V,01/17/70 05:32:43.300,1017.461576
4524027 *0001V,01/17/70 05:32:43.400,1017.457512
4524136 *0001V,01/17/70 05:32:43.500,1017.454803
4524229 *0001V,01/17/70 05:32:43.600,1017.456948
4524339 *0001V,01/17/70 05:32:43.700,1017.459036
4524432 *0001V,01/17/70 05:32:43.800,1017.462857
4524526 *0001V,01/17/70 05:32:43.900,1017.464379
4524635 *0001V,01/17/70 05:32:44.000,1017.474508
4524729 *0001V,01/17/70 05:32:44.100,1017.469259
4524838 *0001V,01/17/70 05:32:44.200,1017.466078
4524931 *0001V,01/17/70 05:32:44.300,1017.462247
4525025 *0001V,01/17/70 05:32:44.400,1017.453710
4525134 *0001V,01/17/70 05:32:44.500,1017.455449
4525228 *0001V,01/17/70 05:32:44.600,1017.458841
4525337 *0001V,01/17/70 05:32:44.700,1017.456761
4525431 *0001V,01/17/70 05:32:44.800,1017.455589
4525524 *0001V,01/17/70 05:32:44.900,1017.454544
4525633 *0001V,01/17/70 05:32:45.000,1017.457577
4525727 *0001V,01/17/70 05:32:45.100,1017.455116
4525836 *0001V,01/17/70 05:32:45.200,1017.457051
4525930 *0001V,01/17/70 05:32:45.300,1017.459560
4526039 *0001V,01/17/70 05:32:45.400,1017.458633
4526133 *0001V,01/17/70 05:32:45.500,1017.460672
4526226 *0001V,01/17/70 05:32:45.600,1017.459612
4526335 *0001V,01/17/70 05:32:45.700,1017.462462
4526429 *0001V,01/17/70 05:32:45.800,1017.464948
4526538 *0001V,01/17/70 05:32:45.900,1017.468643
4526632 *0001V,01/17/70 05:32:46.000,1017.469911
4526725 *0001V,01/17/70 05:32:46.100,1017.467995
4526835 *0001V,01/17/70 05:32:46.200,1017.468019
4526928 *0001V,01/17/70 05:32:46.300,1017.466991
4527037 *0001V,01/17/70 05:32:46.400,1017.466641
4527131 *0001V,01/17/70 05:32:46.500,1017.471721
4527225 *0001V,01/17/70 05:32:46.600,1017.471482
4527334 *0001V,01/17/70 05:32:46.700,1017.472605
4527427 *0001V,01/17/70 05:32:46.800,1017.469535
4527537 *0001V,01/17/70 05:32:46.900,1017.471105
4527630 *0001V,01/17/70 05:32:47.000,1017.469363
4527739 *0001V,01/17/70 05:32:47.100,1017.469173
4527833 *0001V,01/17/70 05:32:47.200,1017.472894
4527927 *0001V,01/17/70 05:32:47.300,1017.467325
4528036 *0001V,01/17/70 05:32:47.400,1017.471079
4528129 *0001V,01/17/70 05:32:47.500,1017.470229
4528239 *0001V,01/17/70 05:32:47.600,1017.469011
4528332 *0001V,01/17/70 05:32:47.700,1017.472658
4528426 *0001V,01/17/70 05:32:47.800,1017.471544
4528535 *0001V,01/17/70 05:32:47.900,1017.469803
4528629 *0001V,01/17/70 05:32:48.000,1017.470938
4528738 *0001V,01/17/70 05:32:48.100,1017.476231
4528831 *0001V,01/17/70 05:32:48.200,1017.480195
4528925 *0001V,01/17/70 05:32:48.300,1017.478434
4529034 *0001V,01/17/70 05:32:48.400,1017.476553
4529128 *0001V,01/17/70 05:32:48.500,1017.469056
4529237 *0001V,01/17/70 05:32:48.600,1017.469072
4529331 *0001V,01/17/70 05:32:48.700,1017.469363
4529440 *0001V,01/17/70 05:32:48.800,1017.463088
4529533 *0001V,01/17/70 05:32:48.900,1017.456503
4529627 *0001V,01/17/70 05:32:49.000,1017.453261
4529736 *0001V,01/17/70 05:32:49.100,1017.457984
4529830 *0001V,01/17/70 05:32:49.200,1017.456719
4529939 *0001V,01/17/70 05:32:49.300,1017.456269
4530033 *0001V,01/17/70 05:32:49.400,1017.455620
4530126 *0001V,01/17/70 05:32:49.500,1017.454961
4530235 *0001V,01/17/70 05:32:49.600,1017.454898
4530329 *0001V,01/17/70 05:32:49.700,1017.451752
4530438 *0001V,01/17/70 05:32:49.800,1017.453469
4530532 *0001V,01/17/70 05:32:49.900,1017.454126
4530625 *0001V,01/17/70 05:32:50.000,1017.464582
4530735 *0001V,01/17/70 05:32:50.100,1017.473565
4530828 *0001V,01/17/70 05:32:50.200,1017.472933
4530937 *0001V,01/17/70 05:32:50.300,1017.472555
4531031 *0001V,01/17/70 05:32:50.400,1017.468891
4531125 *0001V,01/17/70 05:32:50.500,1017.463143
4531234 *0001V,01/17/70 05:32:50.600,1017.463732
4531327 *0001V,01/17/70 05:32:50.700,1017.462703
4531437 *0001V,01/17/70 05:32:50.800,1017.457367
4531530 *0001V,01/17/70 05:32:50.900,1017.461829
4531639 *0001V,01/17/70 05:32:51.000,1017.463589
4531733 *0001V,01/17/70 05:32:51.100,1017.458166
4531827 *0001V,01/17/70 05:32:51.200,1017.461697
4531936 *0001V,01/17/70 05:32:51.300,1017.456819
4532029 *0001V,01/17/70 05:32:51.400,1017.460881
4532139 *0001V,01/17/70 05:32:51.500,1017.462928
4532232 *0001V,01/17/70 05:32:51.600,1017.466774
4532326 *0001V,01/17/70 05:32:51.700,1017.469333
4532435 *0001V,01/17/70 05:32:51.800,1017.469793
4532529 *0001V,01/17/70 05:32:51.900,1017.463800
4532638 *0001V,01/17/70 05:32:52.000,1017.468911
4532731 *0001V,01/17/70 05:32:52.100,1017.467665
4532825 *0001V,01/17/70 05:32:52.200,1017.460247
4532934 *0001V,01/17/70 05:32:52.300,1017.462640
4533028 *0001V,01/17/70 05:32:52.400,1017.468311
4533137 *0001V,01/17/70 05:32:52.500,1017.465423
4533231 *0001V,01/17/70 05:32:52.600,1017.461743
4533340 *0001V,01/17/70 05:32:52.700,1017.465966
4533433 *0001V,01/17/70 05:32:52.800,1017.462054
4533527 *0001V,01/17/70 05:32:52.900,1017.457670
4533636 *0001V,01/17/70 05:32:53.000,1017.456989
4533730 *0001V,01/17/70 05:32:53.100,1017.457970
4533839 *0001V,01/17/70 05:32:53.200,1017.461676
4533933 *0001V,01/17/70 05:32:53.300,1017.461481
4534026 *0001V,01/17/70 05:32:53.400,1017.461012
4534135 *0001V,01/17/70 05:32:53.500,1017.470364
4534229 *0001V,01/17/70 05:32:53.600,1017.459760
4534338 *0001V,01/17/70 05:32:53.700,1017.461854
4534432 *0001V,01/17/70 05:32:53.800,1017.463651
4534525 *0001V,01/17/70 05:32:53.900,1017.465610
4534635 *0001V,01/17/70 05:32:54.000,1017.471810
4534728 *0001V,01/17/70 05:32:54.100,1017.473145
4534837 *0001V,01/17/70 05:32:54.200,1017.471322
4534931 *0001V,01/17/70 05:32:54.300,1017.473408
4535025 *0001V,01/17/70 05:32:54.400,1017.468598
4535134 *0001V,01/17/70 05:32:54.500,1017.470456
4535227 *0001V,01/17/70 05:32:54.600,1017.470700
4535337 *0001V,01/17/70 05:32:54.700,1017.470430
4535430 *0001V,01/17/70 05:32:54.800,1017.473477
4535539 *0001V,01/17/70 05:32:54.900,1017.473135
4535633 *0001V,01/17/70 05:32:55.000,1017.467738
4535727 *0001V,01/17/70 05:32:55.100,1017.462971
4535836 *0001V,01/17/70 05:32:55.200,1017.460327
4535929 *0001V,01/17/70 05:32:55.300,1017.464901
4536039 *0001V,01/17/70 05:32:55.400,1017.464752
4536132 *0001V,01/17/70 05:32:55.500,1017.462742
4536226 *0001V,01/17/70 05:32:55.600,1017.466571
4536335 *0001V,01/17/70 05:32:55.700,1017.469451
4536429 *0001V,01/17/70 05:32:55.800,1017.460720
4536538 *0001V,01/17/70 05:32:55.900,1017.462111
4536631 *0001V,01/17/70 05:32:56.000,1017.466007
4536725 *0001V,01/17/70 05:32:56.100,1017.468143
4536834 *0001V,01/17/70 05:32:56.200,1017.463798
4536928 *0001V,01/17/70 05:32:56.300,1017.466311
4537037 *0001V,01/17/70 05:32:56.400,1017.463775
4537131 *0001V,01/17/70 05:32:56.500,1017.457670
4537224 *0001V,01/17/70 05:32:56.600,1017.462161
4537333 *0001V,01/17/70 05:32:56.700,1017.455703
4537427 *0001V,01/17/70 05:32:56.800,1017.462352
4537536 *0001V,01/17/70 05:32:56.900,1017.458610
4537630 *0001V,01/17/70 05:32:57.000,1017.459910
4537739 *0001V,01/17/70 05:32:57.100,1017.458889
4537833 *0001V,01/17/70 05:32:57.200,1017.462618
4537926 *0001V,01/17/70 05:32:57.300,1017.459317
4538035 *0001V,01/17/70 05:32:57.400,1017.462697
4538129 *0001V,01/17/70 05:32:57.500,1017.461899
4538238 *0001V,01/17/70 05:32:57.600,1017.457757
4538332 *0001V,01/17/70 05:32:57.700,1017.454156
4538425 *0001V,01/17/70 05:32:57.800,1017.456530
4538535 *0001V,01/17/70 05:32:57.900,1017.456832
4538628 *0001V,01/17/70 05:32:58.000,1017.461177
4538737 *0001V,01/17/70 05:32:58.100,1017.460908
4538831 *0001V,01/17/70 05:32:58.200,1017.458526
4538925 *0001V,01/17/70 05:32:58.300,1017.458461
4539034 *0001V,01/17/70 05:32:58.400,1017.459543
4539127 *0001V,01/17/70 05:32:58.500,1017.457122
4539237 *0001V,01/17/70 05:32:58.600,1017.459198
4539330 *0001V,01/17/70 05:32:58.700,1017.458101
4539439 *0001V,01/17/70 05:32:58.800,1017.454008
4539533 *0001V,01/17/70 05:32:58.900,1017.461624
4539627 *0001V,01/17/70 05:32:59.000,1017.467836
4539736 *0001V,01/17/70 05:32:59.100,1017.467020
4539829 *0001V,01/17/70 05:32:59.200,1017.464376
4539939 *0001V,01/17/70 05:32:59.300,1017.459871
4540032 *0001V,01/17/70 05:32:59.400,1017.458671
4540126 *0001V,01/17/70 05:32:59.500,1017.462882
4540235 *0001V,01/17/70 05:32:59.600,1017.460335
4540329 *0001V,01/17/70 05:32:59.700,1017.464613
4540438 *0001V,01/17/70 05:32:59.800,1017.465413
4540531 *0001V,01/17/70 05:32:59.900,1017.465165
4540625 *0001V,01/17/70 05:33:00.000,1017.469304
4540734 *0001V,01/17/70 05:33:00.100,1017.471550
4540828 *0001V,01/17/70 05:33:00.200,1017.464947
4540937 *0001V,01/17/70 05:33:00.300,1017.465986
4541031 *0001V,01/17/70 05:33:00.400,1017.464757
4541124 *0001V,01/17/70 05:33:00.500,1017.464513
4541233 *0001V,01/17/70 05:33:00.600,1017.465112
4541327 *0001V,01/17/70 05:33:00.700,1017.471314
4541436 *0001V,01/17/70 05:33:00.800,1017.467729
4541530 *0001V,01/17/70 05:33:00.900,1017.464886
4541639 *0001V,01/17/70 05:33:01.000,1017.465155
4541733 *0001V,01/17/70 05:33:01.100,1017.466512
4541826 *0001V,01/17/70 05:33:01.200,1017.467075
4541935 *0001V,01/17/70 05:33:01.300,1017.467072
4542029 *0001V,01/17/70 05:33:01.400,1017.468917
4542138 *0001V,01/17/70 05:33:01.500,1017.470585
4542232 *0001V,01/17/70 05:33:01.600,1017.473960
4542325 *0001V,01/17/70 05:33:01.700,1017.472724
4542435 *0001V,01/17/70 05:33:01.800,1017.467408
4542528 *0001V,01/17/70 05:33:01.900,1017.468730
4542637 *0001V,01/17/70 05:33:02.000,1017.472323
4542731 *0001V,01/17/70 05:33:02.100,1017.471870
4542825 *0001V,01/17/70 05:33:02.200,1017.465075
4542934 *0001V,01/17/70 05:33:02.300,1017.468645
4543027 *0001V,01/17/70 05:33:02.400,1017.466030
4543137 *0001V,01/17/70 05:33:02.500,1017.465169
4543230 *0001V,01/17/70 05:33:02.600,1017.465413
4543324 *0001V,01/17/70 05:33:02.700,1017.461373
4543433 *0001V,01/17/70 05:33:02.800,1017.460100
4543527 *0001V,01/17/70 05:33:02.900,1017.459432
4543636 *0001V,01/17/70 05:33:03.000,1017.462999
4543729 *0001V,01/17/70 05:33:03.100,1017.460131
4543839 *0001V,01/17/70 05:33:03.200,1017.462354
4543932 *0001V,01/17/70 05:33:03.300,1017.456764
4544026 *0001V,01/17/70 05:33:03.400,1017.460371
4544135 *0001V,01/17/70 05:33:03.500,1017.454962
4544229 *0001V,01/17/70 05:33:03.600,1017.453715
4544338 *0001V,01/17/70 05:33:03.700,1017.463556
4544431 *0001V,01/17/70 05:33:03.800,1017.461452
4544525 *0001V,01/17/70 05:33:03.900,1017.459693
4544634 *0001V,01/17/70 05:33:04.000,1017.460343
4544728 *0001V,01/17/70 05:33:04.100,1017.458815
4544837 *0001V,01/17/70 05:33:04.200,1017.461832
4544931 *0001V,01/17/70 05:33:04.300,1017.463352
4545024 *0001V,01/17/70 05:33:04.400,1017.460126
4545133 *0001V,01/17/70 05:33:04.500,1017.460605
4545227 *0001V,01/17/70 05:33:04.600,1017.461987
4545336 *0001V,01/17/70 05:33:04.700,1017.465915
4545430 *0001V,01/17/70 05:33:04.800,1017.463754
4545539 *0001V,01/17/70 05:33:04.900,1017.464703
4545633 *0001V,01/17/70 05:33:05.000,1017.468497
4545726 *0001V,01/17/70 05:33:05.100,1017.469003
4545835 *0001V,01/17/70 05:33:05.200,1017.465139
4545929 *0001V,01/17/70 05:33:05.300,1017.465583
4546038 *0001V,01/17/70 05:33:05.400,1017.464441
4546132 *0001V,01/17/70 05:33:05.500,1017.463905
4546225 *0001V,01/17/70 05:33:05.600,1017.467097
4546335 *0001V,01/17/70 05:33:05.700,1017.463966
4546428 *0001V,01/17/70 05:33:05.800,1017.467583
4546537 *0001V,01/17/70 05:33:05.900,1017.465361
4546631 *0001V,01/17/70 05:33:06.000,1017.467368
4546725 *0001V,01/17/70 05:33:06.100,1017.465625
4546834 *0001V,01/17/70 05:33:06.200,1017.461705
4546927 *0001V,01/17/70 05:33:06.300,1017.466573
4547037 *0001V,01/17/70 05:33:06.400,1017.469482
4547130 *0001V,01/17/70 05:33:06.500,1017.472993
4547224 *0001V,01/17/70 05:33:06.600,1017.468902
4547333 *0001V,01/17/70 05:33:06.700,1017.464621
4547427 *0001V,01/17/70 05:33:06.800,1017.460455
4547536 *0001V,01/17/70 05:33:06.900,1017.452265
4547629 *0001V,01/17/70 05:33:07.000,1017.455373
4547739 *0001V,01/17/70 05:33:07.100,1017.458725
4547832 *0001V,01/17/70 05:33:07.200,1017.456331
4547926 *0001V,01/17/70 05:33:07.300,1017.453527
4548035 *0001V,01/17/70 05:33:07.400,1017.454838
4548129 *0001V,01/17/70 05:33:07.500,1017.457293
4548238 *0001V,01/17/70 05:33:07.600,1017.460046
4548331 *0001V,01/17/70 05:33:07.700,1017.460888
4548425 *0001V,01/17/70 05:33:07.800,1017.463074
4548534 *0001V,01/17/70 05:33:07.900,1017.460942
4548628 *0001V,01/17/70 05:33:08.000,1017.464754
4548737 *0001V,01/17/70 05:33:08.100,1017.459891
4548831 *0001V,01/17/70 05:33:08.200,1017.457678
4548940 *0001V,01/17/70 05:33:08.300,1017.461648
4549033 *0001V,01/17/70 05:33:08.400,1017.460571
4549127 *0001V,01/17/70 05:33:08.500,1017.453678
4549236 *0001V,01/17/70 05:33:08.600,1017.458301
4549330 *0001V,01/17/70 05:33:08.700,1017.456210
4549439 *0001V,01/17/70 05:33:08.800,1017.457174
4549533 *0001V,01/17/70 05:33:08.900,1017.452727
4549626 *0001V,01/17/70 05:33:09.000,1017.454100
4549735 *0001V,01/17/70 05:33:09.100,1017.463454
4549829 *0001V,01/17/70 05:33:09.200,1017.455139
4549938 *0001V,01/17/70 05:33:09.300,1017.462569
4550032 *0001V,01/17/70 05:33:09.400,1017.464445
4550125 *0001V,01/17/70 05:33:09.500,1017.465913
4550235 *0001V,01/17/70 05:33:09.600,1017.462597
4550328 *0001V,01/17/70 05:33:09.700,1017.458164
4550437 *0001V,01/17/70 05:33:09.800,1017.452468
4550531 *0001V,01/17/70 05:33:09.900,1017.452351
4550625 *0001V,01/17/70 05:33:10.000,1017.467842
4550734 *0001V,01/17/70 05:33:10.100,1017.461436
4550827 *0001V,01/17/70 05:33:10.200,1017.463357
4550937 *0001V,01/17/70 05:33:10.300,1017.464879
4551030 *0001V,01/17/70 05:33:10.400,1017.460879
4551139 *0001V,01/17/70 05:33:10.500,1017.457015
4551233 *0001V,01/17/70 05:33:10.600,1017.450268
4551327 *0001V,01/17/70 05:33:10.700,1017.452821
4551436 *0001V,01/17/70 05:33:10.800,1017.456687
4551529 *0001V,01/17/70 05:33:10.900,1017.459405
4551639 *0001V,01/17/70 05:33:11.000,1017.459318
4551732 *0001V,01/17/70 05:33:11.100,1017.463228
4551826 *0001V,01/17/70 05:33:11.200,1017.465076
4551935 *0001V,01/17/70 05:33:11.300,1017.461743
4552029 *0001V,01/17/70 05:33:11.400,1017.461783
4552138 *0001V,01/17/70 05:33:11.500,1017.454880
4552231 *0001V,01/17/70 05:33:11.600,1017.451717
4552325 *0001V,01/17/70 05:33:11.700,1017.452104
4552434 *0001V,01/17/70 05:33:11.800,1017.455211
4552528 *0001V,01/17/70 05:33:11.900,1017.453835
4552637 *0001V,01/17/70 05:33:12.000,1017.449309
4552731 *0001V,01/17/70 05:33:12.100,1017.449786
4552824 *0001V,01/17/70 05:33:12.200,1017.453453
4552933 *0001V,01/17/70 05:33:12.300,1017.450142
4553027 *0001V,01/17/70 05:33:12.400,1017.454431
4553136 *0001V,01/17/70 05:33:12.500,1017.455797
4553230 *0001V,01/17/70 05:33:12.600,1017.452065
4553339 *0001V,01/17/70 05:33:12.700,1017.451851
4553433 *0001V,01/17/70 05:33:12.800,1017.456294
4553526 *0001V,01/17/70 05:33:12.900,1017.461391
4553635 *0001V,01/17/70 05:33:13.000,1017.456087
4553729 *0001V,01/17/70 05:33:13.100,1017.454121
4553838 *0001V,01/17/70 05:33:13.200,1017.458154
4553932 *0001V,01/17/70 05:33:13.300,1017.459113
4554025 *0001V,01/17/70 05:33:13.400,1017.448053
4554135 *0001V,01/17/70 05:33:13.500,1017.450896
4554228 *0001V,01/17/70 05:33:13.600,1017.444688
4554337 *0001V,01/17/70 05:33:13.700,1017.453933
4554431 *0001V,01/17/70 05:33:13.800,1017.460851
4554525 *0001V,01/17/70 05:33:13.900,1017.458515
4554634 *0001V,01/17/70 05:33:14.000,1017.457718
4554727 *0001V,01/17/70 05:33:14.100,1017.460985
4554837 *0001V,01/17/70 05:33:14.200,1017.450552
4554930 *0001V,01/17/70 05:33:14.300,1017.445652
4555039 *0001V,01/17/70 05:33:14.400,1017.442724
4555133 *0001V,01/17/70 05:33:14.500,1017.449186
4555227 *0001V,01/17/70 05:33:14.600,1017.443271
4555336 *0001V,01/17/70 05:33:14.700,1017.444479
4555429 *0001V,01/17/70 05:33:14.800,1017.449755
4555539 *0001V,01/17/70 05:33:14.900,1017.449693
4555632 *0001V,01/17/70 05:33:15.000,1017.455477
4555726 *0001V,01/17/70 05:33:15.100,1017.452871
4555835 *0001V,01/17/70 05:33:15.200,1017.453723
4555929 *0001V,01/17/70 05:33:15.300,1017.456131
4556038 *0001V,01/17/70 05:33:15.400,1017.462112
4556131 *0001V,01/17/70 05:33:15.500,1017.463778
4556225 *0001V,01/17/70 05:33:15.600,1017.464242
4556334 *0001V,01/17/70 05:33:15.700,1017.464720
4556428 *0001V,01/17/70 05:33:15.800,1017.466570
4556537 *0001V,01/17/70 05:33:15.900,1017.462185
4556631 *0001V,01/17/70 05:33:16.000,1017.460563
4556740 *0001V,01/17/70 05:33:16.100,1017.454872
4556833 *0001V,01/17/70 05:33:16.200,1017.458055
4556927 *0001V,01/17/70 05:33:16.300,1017.463002
4557036 *0001V,01/17/70 05:33:16.400,1017.471757
4557130 *0001V,01/17/70 05:33:16.500,1017.466584
4557239 *0001V,01/17/70 05:33:16.600,1017.462514
4557333 *0001V,01/17/70 05:33:16.700,1017.463759
4557426 *0001V,01/17/70 05:33:16.800,1017.467060
4557535 *0001V,01/17/70 05:33:16.900,1017.464818
4557629 *0001V,01/17/70 05:33:17.000,1017.468563
4557738 *0001V,01/17/70 05:33:17.100,1017.472608
4557832 *0001V,01/17/70 05:33:17.200,1017.475844
4557925 *0001V,01/17/70 05:33:17.300,1017.476971
4558035 *0001V,01/17/70 05:33:17.400,1017.480418
4558128 *0001V,01/17/70 05:33:17.500,1017.484144
4558237 *0001V,01/17/70 05:33:17.600,1017.484515
4558331 *0001V,01/17/70 05:33:17.700,1017.481612
4558425 *0001V,01/17/70 05:33:17.800,1017.477616
4558534 *0001V,01/17/70 05:33:17.900,1017.479153
4558627 *0001V,01/17/70 05:33:18.000,1017.477785
4558737 *0001V,01/17/70 05:33:18.100,1017.480213
4558830 *0001V,01/17/70 05:33:18.200,1017.482308
4558924 *0001V,01/17/70 05:33:18.300,1017.482741
4559033 *0001V,01/17/70 05:33:18.400,1017.480041
4559127 *0001V,01/17/70 05:33:18.500,1017.480290
4559236 *0001V,01/17/70 05:33:18.600,1017.482864
4559329 *0001V,01/17/70 05:33:18.700,1017.482204
4559439 *0001V,01/17/70 05:33:18.800,1017.479324
4559532 *0001V,01/17/70 05:33:18.900,1017.478411
4559626 *0001V,01/17/70 05:33:19.000,1017.476171
4559735 *0001V,01/17/70 05:33:19.100,1017.474607
4559829 *0001V,01/17/70 05:33:19.200,1017.475710
4559938 *0001V,01/17/70 05:33:19.300,1017.478406
4600031 *0001V,01/17/70 05:33:19.400,1017.486462
4600125 *0001V,01/17/70 05:33:19.500,1017.488068
4600234 *0001V,01/17/70 05:33:19.600,1017.485749
4600328 *0001V,01/17/70 05:33:19.700,1017.484409
4600437 *0001V,01/17/70 05:33:19.800,1017.485402
4600531 *0001V,01/17/70 05:33:19.900,1017.488587
4600624 *0001V,01/17/70 05:33:20.000,1017.487832
4600733 *0001V,01/17/70 05:33:20.100,1017.486008
4600827 *0001V,01/17/70 05:33:20.200,1017.482073
4600936 *0001V,01/17/70 05:33:20.300,1017.482072
4601030 *0001V,01/17/70 05:33:20.400,1017.484856
4601139 *0001V,01/17/70 05:33:20.500,1017.486843
4601233 *0001V,01/17/70 05:33:20.600,1017.486018
4601326 *0001V,01/17/70 05:33:20.700,1017.488825
4601435 *0001V,01/17/70 05:33:20.800,1017.487645
4601529 *0001V,01/17/70 05:33:20.900,1017.488408
4601638 *0001V,01/17/70 05:33:21.000,1017.489882
4601732 *0001V,01/17/70 05:33:21.100,1017.490597
4601825 *0001V,01/17/70 05:33:21.200,1017.492293
4601935 *0001V,01/17/70 05:33:21.300,1017.488581
4602028 *0001V,01/17/70 05:33:21.400,1017.482933
4602137 *0001V,01/17/70 05:33:21.500,1017.484067
4602231 *0001V,01/17/70 05:33:21.600,1017.489166
4602325 *0001V,01/17/70 05:33:21.700,1017.486420
4602434 *0001V,01/17/70 05:33:21.800,1017.486766
4602527 *0001V,01/17/70 05:33:21.900,1017.486683
4602637 *0001V,01/17/70 05:33:22.000,1017.485524
4602730 *0001V,01/17/70 05:33:22.100,1017.490009
4602839 *0001V,01/17/70 05:33:22.200,1017.491901
4602933 *0001V,01/17/70 05:33:22.300,1017.491404
4603027 *0001V,01/17/70 05:33:22.400,1017.491828
4603136 *0001V,01/17/70 05:33:22.500,1017.487949
4603229 *0001V,01/17/70 05:33:22.600,1017.491069
4603339 *0001V,01/17/70 05:33:22.700,1017.494636
4603432 *0001V,01/17/70 05:33:22.800,1017.495120
4603526 *0001V,01/17/70 05:33:22.900,1017.496672
4603635 *0001V,01/17/70 05:33:23.000,1017.494901
4603729 *0001V,01/17/70 05:33:23.100,1017.495424
4603838 *0001V,01/17/70 05:33:23.200,1017.495160
4603931 *0001V,01/17/70 05:33:23.300,1017.492800
4604025 *0001V,01/17/70 05:33:23.400,1017.491538
4604134 *0001V,01/17/70 05:33:23.500,1017.495224
4604228 *0001V,01/17/70 05:33:23.600,1017.492583
4604337 *0001V,01/17/70 05:33:23.700,1017.492858
4604431 *0001V,01/17/70 05:33:23.800,1017.493660
4604524 *0001V,01/17/70 05:33:23.900,1017.493078
4604633 *0001V,01/17/70 05:33:24.000,1017.492243
4604727 *0001V,01/17/70 05:33:24.100,1017.490577
4604836 *0001V,01/17/70 05:33:24.200,1017.490168
4604930 *0001V,01/17/70 05:33:24.300,1017.485653
4605023 *0001V,01/17/70 05:33:24.400,1017.481092
4605133 *0001V,01/17/70 05:33:24.500,1017.478078
4605226 *0001V,01/17/70 05:33:24.600,1017.484260
4605335 *0001V,01/17/70 05:33:24.700,1017.480155
4605429 *0001V,01/17/70 05:33:24.800,1017.479220
4605538 *0001V,01/17/70 05:33:24.900,1017.477488
4605632 *0001V,01/17/70 05:33:25.000,1017.480395
4605725 *0001V,01/17/70 05:33:25.100,1017.481742
4605835 *0001V,01/17/70 05:33:25.200,1017.480904
4605928 *0001V,01/17/70 05:33:25.300,1017.484857
4606037 *0001V,01/17/70 05:33:25.400,1017.484910
4606131 *0001V,01/17/70 05:33:25.500,1017.485662
4606225 *0001V,01/17/70 05:33:25.600,1017.481261
4606334 *0001V,01/17/70 05:33:25.700,1017.482901
4606427 *0001V,01/17/70 05:33:25.800,1017.479072
4606537 *0001V,01/17/70 05:33:25.900,1017.481216
4606630 *0001V,01/17/70 05:33:26.000,1017.476523
4606724 *0001V,01/17/70 05:33:26.100,1017.472273
4606833 *0001V,01/17/70 05:33:26.200,1017.472848
4606927 *0001V,01/17/70 05:33:26.300,1017.475603
4607036 *0001V,01/17/70 05:33:26.400,1017.476289
4607129 *0001V,01/17/70 05:33:26.500,1017.474256
4607239 *0001V,01/17/70 05:33:26.600,1017.482410
4607332 *0001V,01/17/70 05:33:26.700,1017.485003
4607426 *0001V,01/17/70 05:33:26.800,1017.483221
4607535 *0001V,01/17/70 05:33:26.900,1017.487223
4607629 *0001V,01/17/70 05:33:27.000,1017.488630
4607738 *0001V,01/17/70 05:33:27.100,1017.488171
4607831 *0001V,01/17/70 05:33:27.200,1017.487982
4607925 *0001V,01/17/70 05:33:27.300,1017.487878
4608034 *0001V,01/17/70 05:33:27.400,1017.485736
4608128 *0001V,01/17/70 05:33:27.500,1017.477146
4608237 *0001V,01/17/70 05:33:27.600,1017.480442
4608331 *0001V,01/17/70 05:33:27.700,1017.477746
4608424 *0001V,01/17/70 05:33:27.800,1017.480999
4608533 *0001V,01/17/70 05:33:27.900,1017.482906
4608627 *0001V,01/17/70 05:33:28.000,1017.482591
4608736 *0001V,01/17/70 05:33:28.100,1017.482157
4608830 *0001V,01/17/70 05:33:28.200,1017.480711
4608939 *0001V,01/17/70 05:33:28.300,1017.482065
4609033 *0001V,01/17/70 05:33:28.400,1017.485176
4609126 *0001V,01/17/70 05:33:28.500,1017.487217
4609235 *0001V,01/17/70 05:33:28.600,1017.485577
4609329 *0001V,01/17/70 05:33:28.700,1017.493707
4609438 *0001V,01/17/70 05:33:28.800,1017.487584
4609532 *0001V,01/17/70 05:33:28.900,1017.486565
4609625 *0001V,01/17/70 05:33:29.000,1017.489484
4609735 *0001V,01/17/70 05:33:29.100,1017.487143
4609828 *0001V,01/17/70 05:33:29.200,1017.476516
4609937 *0001V,01/17/70 05:33:29.300,1017.477434
4610031 *0001V,01/17/70 05:33:29.400,1017.473100
4610125 *0001V,01/17/70 05:33:29.500,1017.474986
4610234 *0001V,01/17/70 05:33:29.600,1017.475577
4610327 *0001V,01/17/70 05:33:29.700,1017.474848
4610437 *0001V,01/17/70 05:33:29.800,1017.472638
4610530 *0001V,01/17/70 05:33:29.900,1017.476442
4610639 *0001V,01/17/70 05:33:30.000,1017.475521
4610733 *0001V,01/17/70 05:33:30.100,1017.476850
4610827 *0001V,01/17/70 05:33:30.200,1017.482433
4610936 *0001V,01/17/70 05:33:30.300,1017.484891
4611029 *0001V,01/17/70 05:33:30.400,1017.487931
4611139 *0001V,01/17/70 05:33:30.500,1017.484928
4611232 *0001V,01/17/70 05:33:30.600,1017.484317
4611326 *0001V,01/17/70 05:33:30.700,1017.484599
4611435 *0001V,01/17/70 05:33:30.800,1017.485268
4611529 *0001V,01/17/70 05:33:30.900,1017.484955
4611638 *0001V,01/17/70 05:33:31.000,1017.483490
4611731 *0001V,01/17/70 05:33:31.100,1017.487009
4611825 *0001V,01/17/70 05:33:31.200,1017.486348
4611934 *0001V,01/17/70 05:33:31.300,1017.485411
4612028 *0001V,01/17/70 05:33:31.400,1017.484815
4612137 *0001V,01/17/70 05:33:31.500,1017.483593
4612231 *0001V,01/17/70 05:33:31.600,1017.484084
4612324 *0001V,01/17/70 05:33:31.700,1017.485554
4612433 *0001V,01/17/70 05:33:31.800,1017.484643
4612527 *0001V,01/17/70 05:33:31.900,1017.482890
4612636 *0001V,01/17/70 05:33:32.000,1017.481741
4612730 *0001V,01/17/70 05:33:32.100,1017.479577
4612839 *0001V,01/17/70 05:33:32.200,1017.479267
4612933 *0001V,01/17/70 05:33:32.300,1017.481455
4613026 *0001V,01/17/70 05:33:32.400,1017.480030
4613135 *0001V,01/17/70 05:33:32.500,1017.480974
4613229 *0001V,01/17/70 05:33:32.600,1017.481718
4613338 *0001V,01/17/70 05:33:32.700,1017.482111
4613432 *0001V,01/17/70 05:33:32.800,1017.481213
4613525 *0001V,01/17/70 05:33:32.900,1017.480338
4613635 *0001V,01/17/70 05:33:33.000,1017.480403
4613728 *0001V,01/17/70 05:33:33.100,1017.483274
4613837 *0001V,01/17/70 05:33:33.200,1017.485360
4613931 *0001V,01/17/70 05:33:33.300,1017.488676
4614025 *0001V,01/17/70 05:33:33.400,1017.486759
4614134 *0001V,01/17/70 05:33:33.500,1017.483974
4614227 *0001V,01/17/70 05:33:33.600,1017.486185
4614337 *0001V,01/17/70 05:33:33.700,1017.487031
4614430 *0001V,01/17/70 05:33:33.800,1017.486449
4614524 *0001V,01/17/70 05:33:33.900,1017.486116
4614633 *0001V,01/17/70 05:33:34.000,1017.482436
4614727 *0001V,01/17/70 05:33:34.100,1017.481621
4614836 *0001V,01/17/70 05:33:34.200,1017.477410
4614929 *0001V,01/17/70 05:33:34.300,1017.473975
4615039 *0001V,01/17/70 05:33:34.400,1017.470917
4615132 *0001V,01/17/70 05:33:34.500,1017.473962
4615226 *0001V,01/17/70 05:33:34.600,1017.473635
4615335 *0001V,01/17/70 05:33:34.700,1017.470399
4615429 *0001V,01/17/70 05:33:34.800,1017.472385
4615538 *0001V,01/17/70 05:33:34.900,1017.473613
4615631 *0001V,01/17/70 05:33:35.000,1017.470627
4615725 *0001V,01/17/70 05:33:35.100,1017.468887
4615834 *0001V,01/17/70 05:33:35.200,1017.464535
4615928 *0001V,01/17/70 05:33:35.300,1017.464765
4616037 *0001V,01/17/70 05:33:35.400,1017.460194
4616131 *0001V,01/17/70 05:33:35.500,1017.460887
4616224 *0001V,01/17/70 05:33:35.600,1017.464533
4616333 *0001V,01/17/70 05:33:35.700,1017.464130
4616427 *0001V,01/17/70 05:33:35.800,1017.457067
4616536 *0001V,01/17/70 05:33:35.900,1017.458394
4616630 *0001V,01/17/70 05:33:36.000,1017.456937
4616739 *0001V,01/17/70 05:33:36.100,1017.459842
4616833 *0001V,01/17/70 05:33:36.200,1017.461366
4616926 *0001V,01/17/70 05:33:36.300,1017.462355
4617035 *0001V,01/17/70 05:33:36.400,1017.462771
4617129 *0001V,01/17/70 05:33:36.500,1017.460846
4617238 *0001V,01/17/70 05:33:36.600,1017.462111
4617332 *0001V,01/17/70 05:33:36.700,1017.459300
4617425 *0001V,01/17/70 05:33:36.800,1017.461966
4617535 *0001V,01/17/70 05:33:36.900,1017.459202
4617628 *0001V,01/17/70 05:33:37.000,1017.460497
4617737 *0001V,01/17/70 05:33:37.100,1017.462780
4617831 *0001V,01/17/70 05:33:37.200,1017.462730
4617925 *0001V,01/17/70 05:33:37.300,1017.467182
4618034 *0001V,01/17/70 05:33:37.400,1017.465713
4618127 *0001V,01/17/70 05:33:37.500,1017.463626
4618237 *0001V,01/17/70 05:33:37.600,1017.464595
4618330 *0001V,01/17/70 05:33:37.700,1017.463295
4618424 *0001V,01/17/70 05:33:37.800,1017.463570
4618533 *0001V,01/17/70 05:33:37.900,1017.464378
4618627 *0001V,01/17/70 05:33:38.000,1017.465923
4618736 *0001V,01/17/70 05:33:38.100,1017.466026
4618829 *0001V,01/17/70 05:33:38.200,1017.466861
4618939 *0001V,01/17/70 05:33:38.300,1017.465617
4619032 *0001V,01/17/70 05:33:38.400,1017.467164
4619126 *0001V,01/17/70 05:33:38.500,1017.468753
4619235 *0001V,01/17/70 05:33:38.600,1017.469022
4619329 *0001V,01/17/70 05:33:38.700,1017.469704
4619438 *0001V,01/17/70 05:33:38.800,1017.472921
4619531 *0001V,01/17/70 05:33:38.900,1017.475430
4619625 *0001V,01/17/70 05:33:39.000,1017.475698
4619734 *0001V,01/17/70 05:33:39.100,1017.474578
4619828 *0001V,01/17/70 05:33:39.200,1017.473048
4619937 *0001V,01/17/70 05:33:39.300,1017.472214
4620031 *0001V,01/17/70 05:33:39.400,1017.469661
4620124 *0001V,01/17/70 05:33:39.500,1017.472074
4620233 *0001V,01/17/70 05:33:39.600,1017.470662
4620327 *0001V,01/17/70 05:33:39.700,1017.465609
4620436 *0001V,01/17/70 05:33:39.800,1017.463967
4620530 *0001V,01/17/70 05:33:39.900,1017.462921
4620639 *0001V,01/17/70 05:33:40.000,1017.462272
4620733 *0001V,01/17/70 05:33:40.100,1017.463883
4620826 *0001V,01/17/70 05:33:40.200,1017.463762
4620935 *0001V,01/17/70 05:33:40.300,1017.461029
4621029 *0001V,01/17/70 05:33:40.400,1017.468289
4621138 *0001V,01/17/70 05:33:40.500,1017.471994
4621232 *0001V,01/17/70 05:33:40.600,1017.469844
4621325 *0001V,01/17/70 05:33:40.700,1017.466592
4621435 *0001V,01/17/70 05:33:40.800,1017.466442
4621528 *0001V,01/17/70 05:33:40.900,1017.465121
4621637 *0001V,01/17/70 05:33:41.000,1017.462246
4621731 *0001V,01/17/70 05:33:41.100,1017.464941
4621825 *0001V,01/17/70 05:33:41.200,1017.465193
4621934 *0001V,01/17/70 05:33:41.300,1017.461133
4622027 *0001V,01/17/70 05:33:41.400,1017.458162
4622137 *0001V,01/17/70 05:33:41.500,1017.449219
4622230 *0001V,01/17/70 05:33:41.600,1017.447391
4622324 *0001V,01/17/70 05:33:41.700,1017.444931
4622433 *0001V,01/17/70 05:33:41.800,1017.444255
4622527 *0001V,01/17/70 05:33:41.900,1017.445133
4622636 *0001V,01/17/70 05:33:42.000,1017.448358
4622729 *0001V,01/17/70 05:33:42.100,1017.455712
4622839 *0001V,01/17/70 05:33:42.200,1017.461905
4622932 *0001V,01/17/70 05:33:42.300,1017.464348
4623026 *0001V,01/17/70 05:33:42.400,1017.460302
4623135 *0001V,01/17/70 05:33:42.500,1017.459862
4623229 *0001V,01/17/70 05:33:42.600,1017.457289
4623338 *0001V,01/17/70 05:33:42.700,1017.460604
4623431 *0001V,01/17/70 05:33:42.800,1017.453368
4623525 *0001V,01/17/70 05:33:42.900,1017.456531
4623634 *0001V,01/17/70 05:33:43.000,1017.460560
4623728 *0001V,01/17/70 05:33:43.100,1017.465179
4623837 *0001V,01/17/70 05:33:43.200,1017.462305
4623931 *0001V,01/17/70 05:33:43.300,1017.460743
4624024 *0001V,01/17/70 05:33:43.400,1017.466252
4624133 *0001V,01/17/70 05:33:43.500,1017.460486
4624227 *0001V,01/17/70 05:33:43.600,1017.460352
4624336 *0001V,01/17/70 05:33:43.700,1017.463038
4624430 *0001V,01/17/70 05:33:43.800,1017.470935
4624539 *0001V,01/17/70 05:33:43.900,1017.469471
4624633 *0001V,01/17/70 05:33:44.000,1017.471581
4624726 *0001V,01/17/70 05:33:44.100,1017.474542
4624835 *0001V,01/17/70 05:33:44.200,1017.472965
4624929 *0001V,01/17/70 05:33:44.300,1017.475320
4625038 *0001V,01/17/70 05:33:44.400,1017.472966
4625132 *0001V,01/17/70 05:33:44.500,1017.468928
4625226 *0001V,01/17/70 05:33:44.600,1017.473802
4625335 *0001V,01/17/70 05:33:44.700,1017.474467
4625428 *0001V,01/17/70 05:33:44.800,1017.478599
4625538 *0001V,01/17/70 05:33:44.900,1017.478310
4625631 *0001V,01/17/70 05:33:45.000,1017.480798
4625725 *0001V,01/17/70 05:33:45.100,1017.481136
4625834 *0001V,01/17/70 05:33:45.200,1017.476282
4625928 *0001V,01/17/70 05:33:45.300,1017.474650
4626037 *0001V,01/17/70 05:33:45.400,1017.469298
4626130 *0001V,01/17/70 05:33:45.500,1017.464807
4626240 *0001V,01/17/70 05:33:45.600,1017.462563
4626333 *0001V,01/17/70 05:33:45.700,1017.464854
4626427 *0001V,01/17/70 05:33:45.800,1017.469729
4626536 *0001V,01/17/70 05:33:45.900,1017.464237
4626630 *0001V,01/17/70 05:33:46.000,1017.465722
4626739 *0001V,01/17/70 05:33:46.100,1017.466401
4626832 *0001V,01/17/70 05:33:46.200,1017.462235
4626926 *0001V,01/17/70 05:33:46.300,1017.462633
4627035 *0001V,01/17/70 05:33:46.400,1017.466298
4627129 *0001V,01/17/70 05:33:46.500,1017.467552
4627238 *0001V,01/17/70 05:33:46.600,1017.464382
4627332 *0001V,01/17/70 05:33:46.700,1017.465051
4627425 *0001V,01/17/70 05:33:46.800,1017.464672
4627534 *0001V,01/17/70 05:33:46.900,1017.464466
4627628 *0001V,01/17/70 05:33:47.000,1017.466915
4627737 *0001V,01/17/70 05:33:47.100,1017.465640
4627831 *0001V,01/17/70 05:33:47.200,1017.468088
4627924 *0001V,01/17/70 05:33:47.300,1017.468994
4628034 *0001V,01/17/70 05:33:47.400,1017.468212
4628127 *0001V,01/17/70 05:33:47.500,1017.467157
4628236 *0001V,01/17/70 05:33:47.600,1017.469204
4628330 *0001V,01/17/70 05:33:47.700,1017.468944
4628439 *0001V,01/17/70 05:33:47.800,1017.469142
4628533 *0001V,01/17/70 05:33:47.900,1017.466492
4628626 *0001V,01/17/70 05:33:48.000,1017.467487
4628736 *0001V,01/17/70 05:33:48.100,1017.461651
4628829 *0001V,01/17/70 05:33:48.200,1017.463542
4628938 *0001V,01/17/70 05:33:48.300,1017.459270
4629032 *0001V,01/17/70 05:33:48.400,1017.461726
4629126 *0001V,01/17/70 05:33:48.500,1017.464146
4629235 *0001V,01/17/70 05:33:48.600,1017.465554
4629328 *0001V,01/17/70 05:33:48.700,1017.467281
4629438 *0001V,01/17/70 05:33:48.800,1017.467874
4629531 *0001V,01/17/70 05:33:48.900,1017.472507
4629625 *0001V,01/17/70 05:33:49.000,1017.473902
4629734 *0001V,01/17/70 05:33:49.100,1017.472659
4629828 *0001V,01/17/70 05:33:49.200,1017.471424
4629937 *0001V,01/17/70 05:33:49.300,1017.466259
4630030 *0001V,01/17/70 05:33:49.400,1017.466241
4630124 *0001V,01/17/70 05:33:49.500,1017.464217
4630233 *0001V,01/17/70 05:33:49.600,1017.464296
4630327 *0001V,01/17/70 05:33:49.700,1017.463905
4630436 *0001V,01/17/70 05:33:49.800,1017.463526
4630530 *0001V,01/17/70 05:33:49.900,1017.458880
4630639 *0001V,01/17/70 05:33:50.000,1017.456193
4630732 *0001V,01/17/70 05:33:50.100,1017.456803
4630826 *0001V,01/17/70 05:33:50.200,1017.452761
4630935 *0001V,01/17/70 05:33:50.300,1017.455240
4631029 *0001V,01/17/70 05:33:50.400,1017.449565
4631138 *0001V,01/17/70 05:33:50.500,1017.450244
4631232 *0001V,01/17/70 05:33:50.600,1017.450891
4631325 *0001V,01/17/70 05:33:50.700,1017.448355
4631434 *0001V,01/17/70 05:33:50.800,1017.439294
4631528 *0001V,01/17/70 05:33:50.900,1017.437439
4631637 *0001V,01/17/70 05:33:51.000,1017.444412
4631731 *0001V,01/17/70 05:33:51.100,1017.448210
4631824 *0001V,01/17/70 05:33:51.200,1017.453358
4631934 *0001V,01/17/70 05:33:51.300,1017.450394
4632027 *0001V,01/17/70 05:33:51.400,1017.456850
4632136 *0001V,01/17/70 05:33:51.500,1017.461506
4632230 *0001V,01/17/70 05:33:51.600,1017.459309
4632339 *0001V,01/17/70 05:33:51.700,1017.459241
4632433 *0001V,01/17/70 05:33:51.800,1017.459628
4632526 *0001V,01/17/70 05:33:51.900,1017.462542
4632636 *0001V,01/17/70 05:33:52.000,1017.465339
4632729 *0001V,01/17/70 05:33:52.100,1017.469591
4632838 *0001V,01/17/70 05:33:52.200,1017.468869
4632932 *0001V,01/17/70 05:33:52.300,1017.467090
4633026 *0001V,01/17/70 05:33:52.400,1017.471459
4633135 *0001V,01/17/70 05:33:52.500,1017.471972
4633228 *0001V,01/17/70 05:33:52.600,1017.471298
4633338 *0001V,01/17/70 05:33:52.700,1017.473987
4633431 *0001V,01/17/70 05:33:52.800,1017.474163
4633525 *0001V,01/17/70 05:33:52.900,1017.473124
4633634 *0001V,01/17/70 05:33:53.000,1017.470869
4633728 *0001V,01/17/70 05:33:53.100,1017.472483
4633837 *0001V,01/17/70 05:33:53.200,1017.469605
4633930 *0001V,01/17/70 05:33:53.300,1017.466962
4634040 *0001V,01/17/70 05:33:53.400,1017.467661
4634133 *0001V,01/17/70 05:33:53.500,1017.466774
4634227 *0001V,01/17/70 05:33:53.600,1017.468841
4634336 *0001V,01/17/70 05:33:53.700,1017.468782
4634430 *0001V,01/17/70 05:33:53.800,1017.470556
4634539 *0001V,01/17/70 05:33:53.900,1017.469090
4634632 *0001V,01/17/70 05:33:54.000,1017.469892
4634726 *0001V,01/17/70 05:33:54.100,1017.469399
4634835 *0001V,01/17/70 05:33:54.200,1017.466937
4634929 *0001V,01/17/70 05:33:54.300,1017.468700
4635038 *0001V,01/17/70 05:33:54.400,1017.471130
4635132 *0001V,01/17/70 05:33:54.500,1017.470564
4635225 *0001V,01/17/70 05:33:54.600,1017.470725
4635334 *0001V,01/17/70 05:33:54.700,1017.471695
4635428 *0001V,01/17/70 05:33:54.800,1017.471112
4635537 *0001V,01/17/70 05:33:54.900,1017.471102
4635631 *0001V,01/17/70 05:33:55.000,1017.472773
4635724 *0001V,01/17/70 05:33:55.100,1017.475511
4635834 *0001V,01/17/70 05:33:55.200,1017.476844
4635927 *0001V,01/17/70 05:33:55.300,1017.476941
4636036 *0001V,01/17/70 05:33:55.400,1017.476118
4636130 *0001V,01/17/70 05:33:55.500,1017.477897
4636224 *0001V,01/17/70 05:33:55.600,1017.477106
4636333 *0001V,01/17/70 05:33:55.700,1017.477549
4636426 *0001V,01/17/70 05:33:55.800,1017.477031
4636536 *0001V,01/17/70 05:33:55.900,1017.475619
4636629 *0001V,01/17/70 05:33:56.000,1017.475170
4636738 *0001V,01/17/70 05:33:56.100,1017.476914
4636832 *0001V,01/17/70 05:33:56.200,1017.477500
4636926 *0001V,01/17/70 05:33:56.300,1017.478174
4637035 *0001V,01/17/70 05:33:56.400,1017.475164
4637128 *0001V,01/17/70 05:33:56.500,1017.477226
4637238 *0001V,01/17/70 05:33:56.600,1017.480310
4637331 *0001V,01/17/70 05:33:56.700,1017.477293
4637425 *0001V,01/17/70 05:33:56.800,1017.478962
4637534 *0001V,01/17/70 05:33:56.900,1017.478503
4637628 *0001V,01/17/70 05:33:57.000,1017.479773
4637737 *0001V,01/17/70 05:33:57.100,1017.479144
4637830 *0001V,01/17/70 05:33:57.200,1017.481326
4637924 *0001V,01/17/70 05:33:57.300,1017.479646
4638033 *0001V,01/17/70 05:33:57.400,1017.479104
4638127 *0001V,01/17/70 05:33:57.500,1017.479768
4638236 *0001V,01/17/70 05:33:57.600,1017.479716
4638330 *0001V,01/17/70 05:33:57.700,1017.479762
4638439 *0001V,01/17/70 05:33:57.800,1017.481259
4638532 *0001V,01/17/70 05:33:57.900,1017.481302
4638626 *0001V,01/17/70 05:33:58.000,1017.483770
4638735 *0001V,01/17/70 05:33:58.100,1017.482698
4638829 *0001V,01/17/70 05:33:58.200,1017.481649
4638938 *0001V,01/17/70 05:33:58.300,1017.482465
4639032 *0001V,01/17/70 05:33:58.400,1017.484182
4639125 *0001V,01/17/70 05:33:58.500,1017.482595
4639234 *0001V,01/17/70 05:33:58.600,1017.482693
4639328 *0001V,01/17/70 05:33:58.700,1017.482456
4639437 *0001V,01/17/70 05:33:58.800,1017.480593
4639531 *0001V,01/17/70 05:33:58.900,1017.480835
4639624 *0001V,01/17/70 05:33:59.000,1017.478173
4639734 *0001V,01/17/70 05:33:59.100,1017.475947
4639827 *0001V,01/17/70 05:33:59.200,1017.472038
4639936 *0001V,01/17/70 05:33:59.300,1017.468855
4640030 *0001V,01/17/70 05:33:59.400,1017.472612
4640139 *0001V,01/17/70 05:33:59.500,1017.470456
4640233 *0001V,01/17/70 05:33:59.600,1017.469178
4640326 *0001V,01/17/70 05:33:59.700,1017.467142
4640436 *0001V,01/17/70 05:33:59.800,1017.467509
4640529 *0001V,01/17/70 05:33:59.900,1017.466812
4640638 *0001V,01/17/70 05:34:00.000,1017.467898
4640732 *0001V,01/17/70 05:34:00.100,1017.466979
4640826 *0001V,01/17/70 05:34:00.200,1017.467010
4640935 *0001V,01/17/70 05:34:00.300,1017.464344
4641028 *0001V,01/17/70 05:34:00.400,1017.463569
4641138 *0001V,01/17/70 05:34:00.500,1017.462921
4641231 *0001V,01/17/70 05:34:00.600,1017.460622
4641325 *0001V,01/17/70 05:34:00.700,1017.457343
4641434 *0001V,01/17/70 05:34:00.800,1017.456052
4641528 *0001V,01/17/70 05:34:00.900,1017.456440
4641637 *0001V,01/17/70 05:34:01.000,1017.457043
4641730 *0001V,01/17/70 05:34:01.100,1017.459082
4641840 *0001V,01/17/70 05:34:01.200,1017.459096
4641933 *0001V,01/17/70 05:34:01.300,1017.463943
4642027 *0001V,01/17/70 05:34:01.400,1017.461712
4642136 *0001V,01/17/70 05:34:01.500,1017.465196
4642230 *0001V,01/17/70 05:34:01.600,1017.468631
4642339 *0001V,01/17/70 05:34:01.700,1017.465030
4642432 *0001V,01/17/70 05:34:01.800,1017.461599
4642526 *0001V,01/17/70 05:34:01.900,1017.462365
4642635 *0001V,01/17/70 05:34:02.000,1017.460755
4642729 *0001V,01/17/70 05:34:02.100,1017.460901
4642838 *0001V,01/17/70 05:34:02.200,1017.461144
4642932 *0001V,01/17/70 05:34:02.300,1017.461633
4643025 *0001V,01/17/70 05:34:02.400,1017.465714
4643134 *0001V,01/17/70 05:34:02.500,1017.468465
4643228 *0001V,01/17/70 05:34:02.600,1017.465909
4643337 *0001V,01/17/70 05:34:02.700,1017.466626
4643431 *0001V,01/17/70 05:34:02.800,1017.465253
4643524 *0001V,01/17/70 05:34:02.900,1017.466329
4643634 *0001V,01/17/70 05:34:03.000,1017.469514
4643727 *0001V,01/17/70 05:34:03.100,1017.472114
4643836 *0001V,01/17/70 05:34:03.200,1017.473211
4643930 *0001V,01/17/70 05:34:03.300,1017.477587
4644039 *0001V,01/17/70 05:34:03.400,1017.477191
4644133 *0001V,01/17/70 05:34:03.500,1017.478922
4644226 *0001V,01/17/70 05:34:03.600,1017.478141
4644336 *0001V,01/17/70 05:34:03.700,1017.477449
4644429 *0001V,01/17/70 05:34:03.800,1017.477300
4644538 *0001V,01/17/70 05:34:03.900,1017.477603
4644632 *0001V,01/17/70 05:34:04.000,1017.478911
4644726 *0001V,01/17/70 05:34:04.100,1017.480783
4644835 *0001V,01/17/70 05:34:04.200,1017.479439
4644928 *0001V,01/17/70 05:34:04.300,1017.477081
4645038 *0001V,01/17/70 05:34:04.400,1017.475336
4645131 *0001V,01/17/70 05:34:04.500,1017.476152
4645225 *0001V,01/17/70 05:34:04.600,1017.476070
4645334 *0001V,01/17/70 05:34:04.700,1017.477308
4645428 *0001V,01/17/70 05:34:04.800,1017.476692
4645537 *0001V,01/17/70 05:34:04.900,1017.479046
4645630 *0001V,01/17/70 05:34:05.000,1017.479687
4645740 *0001V,01/17/70 05:34:05.100,1017.477746
4645833 *0001V,01/17/70 05:34:05.200,1017.478365
4645927 *0001V,01/17/70 05:34:05.300,1017.478580
4646036 *0001V,01/17/70 05:34:05.400,1017.480598
4646130 *0001V,01/17/70 05:34:05.500,1017.481153
4646239 *0001V,01/17/70 05:34:05.600,1017.480964
4646332 *0001V,01/17/70 05:34:05.700,1017.482913
4646426 *0001V,01/17/70 05:34:05.800,1017.482660
4646535 *0001V,01/17/70 05:34:05.900,1017.483473
4646629 *0001V,01/17/70 05:34:06.000,1017.481719
4646738 *0001V,01/17/70 05:34:06.100,1017.478389
4646832 *0001V,01/17/70 05:34:06.200,1017.475164
4646925 *0001V,01/17/70 05:34:06.300,1017.475196
4647034 *0001V,01/17/70 05:34:06.400,1017.474350
4647128 *0001V,01/17/70 05:34:06.500,1017.475584
4647237 *0001V,01/17/70 05:34:06.600,1017.472599
4647331 *0001V,01/17/70 05:34:06.700,1017.472630
4647424 *0001V,01/17/70 05:34:06.800,1017.470122
4647534 *0001V,01/17/70 05:34:06.900,1017.471840
4647627 *0001V,01/17/70 05:34:07.000,1017.474216
4647736 *0001V,01/17/70 05:34:07.100,1017.472367
4647830 *0001V,01/17/70 05:34:07.200,1017.473245
4647939 *0001V,01/17/70 05:34:07.300,1017.473554
4648033 *0001V,01/17/70 05:34:07.400,1017.470497
4648126 *0001V,01/17/70 05:34:07.500,1017.474017
4648236 *0001V,01/17/70 05:34:07.600,1017.475489
4648329 *0001V,01/17/70 05:34:07.700,1017.473892
4648438 *0001V,01/17/70 05:34:07.800,1017.479099
4648532 *0001V,01/17/70 05:34:07.900,1017.477032
4648626 *0001V,01/17/70 05:34:08.000,1017.475703
4648735 *0001V,01/17/70 05:34:08.100,1017.474969
4648828 *0001V,01/17/70 05:34:08.200,1017.472241
4648938 *0001V,01/17/70 05:34:08.300,1017.472155
4649031 *0001V,01/17/70 05:34:08.400,1017.472343
4649125 *0001V,01/17/70 05:34:08.500,1017.474492
4649234 *0001V,01/17/70 05:34:08.600,1017.472846
4649328 *0001V,01/17/70 05:34:08.700,1017.470798
4649437 *0001V,01/17/70 05:34:08.800,1017.472792
4649530 *0001V,01/17/70 05:34:08.900,1017.472474
4649624 *0001V,01/17/70 05:34:09.000,1017.475056
4649733 *0001V,01/17/70 05:34:09.100,1017.473825
4649827 *0001V,01/17/70 05:34:09.200,1017.471247
4649936 *0001V,01/17/70 05:34:09.300,1017.473101
4650030 *0001V,01/17/70 05:34:09.400,1017.476851
4650139 *0001V,01/17/70 05:34:09.500,1017.471621
4650232 *0001V,01/17/70 05:34:09.600,1017.477373
4650326 *0001V,01/17/70 05:34:09.700,1017.479588
4650435 *0001V,01/17/70 05:34:09.800,1017.480922
4650529 *0001V,01/17/70 05:34:09.900,1017.478984
4650638 *0001V,01/17/70 05:34:10.000,1017.486133
4650732 *0001V,01/17/70 05:34:10.100,1017.480739
4650825 *0001V,01/17/70 05:34:10.200,1017.483240
4650934 *0001V,01/17/70 05:34:10.300,1017.485964
4651028 *0001V,01/17/70 05:34:10.400,1017.480252
4651137 *0001V,01/17/70 05:34:10.500,1017.478732
4651231 *0001V,01/17/70 05:34:10.600,1017.481465
4651324 *0001V,01/17/70 05:34:10.700,1017.479250
4651434 *0001V,01/17/70 05:34:10.800,1017.477464
4651527 *0001V,01/17/70 05:34:10.900,1017.473982
4651636 *0001V,01/17/70 05:34:11.000,1017.475697
4651730 *0001V,01/17/70 05:34:11.100,1017.473794
4651839 *0001V,01/17/70 05:34:11.200,1017.474227
4651933 *0001V,01/17/70 05:34:11.300,1017.477228
4652026 *0001V,01/17/70 05:34:11.400,1017.471789
4652136 *0001V,01/17/70 05:34:11.500,1017.469053
4652229 *0001V,01/17/70 05:34:11.600,1017.467598
4652338 *0001V,01/17/70 05:34:11.700,1017.466568
4652432 *0001V,01/17/70 05:34:11.800,1017.461102
4652526 *0001V,01/17/70 05:34:11.900,1017.460225
4652635 *0001V,01/17/70 05:34:12.000,1017.458317
4652728 *0001V,01/17/70 05:34:12.100,1017.456092
4652838 *0001V,01/17/70 05:34:12.200,1017.456840
4652931 *0001V,01/17/70 05:34:12.300,1017.462875
4653025 *0001V,01/17/70 05:34:12.400,1017.461850
4653134 *0001V,01/17/70 05:34:12.500,1017.454817
4653228 *0001V,01/17/70 05:34:12.600,1017.467512
4653337 *0001V,01/17/70 05:34:12.700,1017.464500
4653430 *0001V,01/17/70 05:34:12.800,1017.464355
4653540 *0001V,01/17/70 05:34:12.900,1017.465674
4653633 *0001V,01/17/70 05:34:13.000,1017.461157
4653727 *0001V,01/17/70 05:34:13.100,1017.460076
4653836 *0001V,01/17/70 05:34:13.200,1017.456617
4653930 *0001V,01/17/70 05:34:13.300,1017.448346
4654039 *0001V,01/17/70 05:34:13.400,1017.449809
4654132 *0001V,01/17/70 05:34:13.500,1017.449805
4654226 *0001V,01/17/70 05:34:13.600,1017.450071
4654335 *0001V,01/17/70 05:34:13.700,1017.451355
4654429 *0001V,01/17/70 05:34:13.800,1017.450078
4654538 *0001V,01/17/70 05:34:13.900,1017.453006
4654632 *0001V,01/17/70 05:34:14.000,1017.450712
4654725 *0001V,01/17/70 05:34:14.100,1017.453871
4654834 *0001V,01/17/70 05:34:14.200,1017.454606
4654928 *0001V,01/17/70 05:34:14.300,1017.446901
4655037 *0001V,01/17/70 05:34:14.400,1017.447709
4655131 *0001V,01/17/70 05:34:14.500,1017.443567
4655224 *0001V,01/17/70 05:34:14.600,1017.449593
4655334 *0001V,01/17/70 05:34:14.700,1017.447492
4655427 *0001V,01/17/70 05:34:14.800,1017.454643
4655536 *0001V,01/17/70 05:34:14.900,1017.455297
4655630 *0001V,01/17/70 05:34:15.000,1017.457020
4655739 *0001V,01/17/70 05:34:15.100,1017.463701
4655833 *0001V,01/17/70 05:34:15.200,1017.459633
4655926 *0001V,01/17/70 05:34:15.300,1017.468562
4656036 *0001V,01/17/70 05:34:15.400,1017.467472
4656129 *0001V,01/17/70 05:34:15.500,1017.461528
4656238 *0001V,01/17/70 05:34:15.600,1017.461105
4656332 *0001V,01/17/70 05:34:15.700,1017.469132
4656426 *0001V,01/17/70 05:34:15.800,1017.465192
4656535 *0001V,01/17/70 05:34:15.900,1017.460834
4656628 *0001V,01/17/70 05:34:16.000,1017.462701
4656738 *0001V,01/17/70 05:34:16.100,1017.464065
4656831 *0001V,01/17/70 05:34:16.200,1017.465176
4656925 *0001V,01/17/70 05:34:16.300,1017.466868
4657034 *0001V,01/17/70 05:34:16.400,1017.470715
4657128 *0001V,01/17/70 05:34:16.500,1017.469732
4657237 *0001V,01/17/70 05:34:16.600,1017.465401
4657330 *0001V,01/17/70 05:34:16.700,1017.467680
4657424 *0001V,01/17/70 05:34:16.800,1017.473054
4657533 *0001V,01/17/70 05:34:16.900,1017.470185
4657627 *0001V,01/17/70 05:34:17.000,1017.467825
4657736 *0001V,01/17/70 05:34:17.100,1017.471264
4657830 *0001V,01/17/70 05:34:17.200,1017.476453
4657939 *0001V,01/17/70 05:34:17.300,1017.478136
4658032 *0001V,01/17/70 05:34:17.400,1017.479356
4658126 *0001V,01/17/70 05:34:17.500,1017.479362
4658235 *0001V,01/17/70 05:34:17.600,1017.480239
4658329 *0001V,01/17/70 05:34:17.700,1017.480042
4658438 *0001V,01/17/70 05:34:17.800,1017.477139
4658532 *0001V,01/17/70 05:34:17.900,1017.476644
4658625 *0001V,01/17/70 05:34:18.000,1017.481837
4658734 *0001V,01/17/70 05:34:18.100,1017.481742
4658828 *0001V,01/17/70 05:34:18.200,1017.484060
4658937 *0001V,01/17/70 05:34:18.300,1017.483294
4659031 *0001V,01/17/70 05:34:18.400,1017.484508
4659124 *0001V,01/17/70 05:34:18.500,1017.483660
4659234 *0001V,01/17/70 05:34:18.600,1017.482165
4659327 *0001V,01/17/70 05:34:18.700,1017.486142
4659436 *0001V,01/17/70 05:34:18.800,1017.477851
4659530 *0001V,01/17/70 05:34:18.900,1017.478488
4659639 *0001V,01/17/70 05:34:19.000,1017.479829
4659733 *0001V,01/17/70 05:34:19.100,1017.479364
4659826 *0001V,01/17/70 05:34:19.200,1017.475428
4659936 *0001V,01/17/70 05:34:19.300,1017.478723
4700029 *0001V,01/17/70 05:34:19.400,1017.476944
4700138 *0001V,01/17/70 05:34:19.500,1017.478844
4700232 *0001V,01/17/70 05:34:19.600,1017.477815
4700326 *0001V,01/17/70 05:34:19.700,1017.481843
4700435 *0001V,01/17/70 05:34:19.800,1017.481170
4700528 *0001V,01/17/70 05:34:19.900,1017.479803
4700638 *0001V,01/17/70 05:34:20.000,1017.482746
4700731 *0001V,01/17/70 05:34:20.100,1017.484874
4700825 *0001V,01/17/70 05:34:20.200,1017.487361
4700934 *0001V,01/17/70 05:34:20.300,1017.485081
4701028 *0001V,01/17/70 05:34:20.400,1017.488921
4701137 *0001V,01/17/70 05:34:20.500,1017.489263
4701230 *0001V,01/17/70 05:34:20.600,1017.490700
4701324 *0001V,01/17/70 05:34:20.700,1017.496294
4701433 *0001V,01/17/70 05:34:20.800,1017.490663
4701527 *0001V,01/17/70 05:34:20.900,1017.486736
4701636 *0001V,01/17/70 05:34:21.000,1017.483697
4701730 *0001V,01/17/70 05:34:21.100,1017.483994
4701839 *0001V,01/17/70 05:34:21.200,1017.483795
4701932 *0001V,01/17/70 05:34:21.300,1017.482841
4702026 *0001V,01/17/70 05:34:21.400,1017.483283
4702135 *0001V,01/17/70 05:34:21.500,1017.484112
4702229 *0001V,01/17/70 05:34:21.600,1017.484284
4702338 *0001V,01/17/70 05:34:21.700,1017.483039
4702432 *0001V,01/17/70 05:34:21.800,1017.487016
4702525 *0001V,01/17/70 05:34:21.900,1017.487664
4702634 *0001V,01/17/70 05:34:22.000,1017.488466
4702728 *0001V,01/17/70 05:34:22.100,1017.487804
4702837 *0001V,01/17/70 05:34:22.200,1017.487173
4702931 *0001V,01/17/70 05:34:22.300,1017.486348
4703024 *0001V,01/17/70 05:34:22.400,1017.483534
4703134 *0001V,01/17/70 05:34:22.500,1017.483382
4703227 *0001V,01/17/70 05:34:22.600,1017.482155
4703336 *0001V,01/17/70 05:34:22.700,1017.481293
4703430 *0001V,01/17/70 05:34:22.800,1017.484918
4703539 *0001V,01/17/70 05:34:22.900,1017.483779
4703633 *0001V,01/17/70 05:34:23.000,1017.482764
4703726 *0001V,01/17/70 05:34:23.100,1017.483952
4703836 *0001V,01/17/70 05:34:23.200,1017.481861
4703929 *0001V,01/17/70 05:34:23.300,1017.477300
4704038 *0001V,01/17/70 05:34:23.400,1017.477155
4704132 *0001V,01/17/70 05:34:23.500,1017.478472
4704226 *0001V,01/17/70 05:34:23.600,1017.474870
4704335 *0001V,01/17/70 05:34:23.700,1017.475961
4704428 *0001V,01/17/70 05:34:23.800,1017.479945
4704538 *0001V,01/17/70 05:34:23.900,1017.479835
4704631 *0001V,01/17/70 05:34:24.000,1017.481217
4704725 *0001V,01/17/70 05:34:24.100,1017.480668
4704834 *0001V,01/17/70 05:34:24.200,1017.482987
4704928 *0001V,01/17/70 05:34:24.300,1017.479504
4705037 *0001V,01/17/70 05:34:24.400,1017.475709
4705130 *0001V,01/17/70 05:34:24.500,1017.476231
4705224 *0001V,01/17/70 05:34:24.600,1017.477028
4705333 *0001V,01/17/70 05:34:24.700,1017.478073
4705427 *0001V,01/17/70 05:34:24.800,1017.476923
4705536 *0001V,01/17/70 05:34:24.900,1017.473020
4705630 *0001V,01/17/70 05:34:25.000,1017.471328
4705739 *0001V,01/17/70 05:34:25.100,1017.475656
4705832 *0001V,01/17/70 05:34:25.200,1017.476735
4705926 *0001V,01/17/70 05:34:25.300,1017.475463
4706035 *0001V,01/17/70 05:34:25.400,1017.474203
4706129 *0001V,01/17/70 05:34:25.500,1017.475185
4706238 *0001V,01/17/70 05:34:25.600,1017.474994
4706332 *0001V,01/17/70 05:34:25.700,1017.476418
4706425 *0001V,01/17/70 05:34:25.800,1017.479597
4706534 *0001V,01/17/70 05:34:25.900,1017.478890
4706628 *0001V,01/17/70 05:34:26.000,1017.472420
4706737 *0001V,01/17/70 05:34:26.100,1017.478190
4706831 *0001V,01/17/70 05:34:26.200,1017.480198
4706924 *0001V,01/17/70 05:34:26.300,1017.478183
4707034 *0001V,01/17/70 05:34:26.400,1017.477276
4707127 *0001V,01/17/70 05:34:26.500,1017.475801
4707236 *0001V,01/17/70 05:34:26.600,1017.477300
4707330 *0001V,01/17/70 05:34:26.700,1017.477985
4707424 *0001V,01/17/70 05:34:26.800,1017.479568
4707533 *0001V,01/17/70 05:34:26.900,1017.485009
4707626 *0001V,01/17/70 05:34:27.000,1017.484589
4707736 *0001V,01/17/70 05:34:27.100,1017.479434
4707829 *0001V,01/17/70 05:34:27.200,1017.476184
4707938 *0001V,01/17/70 05:34:27.300,1017.479550
4708032 *0001V,01/17/70 05:34:27.400,1017.484959
4708126 *0001V,01/17/70 05:34:27.500,1017.483242
4708235 *0001V,01/17/70 05:34:27.600,1017.479767
4708328 *0001V,01/17/70 05:34:27.700,1017.477866
4708438 *0001V,01/17/70 05:34:27.800,1017.472930
4708531 *0001V,01/17/70 05:34:27.900,1017.473508
4708625 *0001V,01/17/70 05:34:28.000,1017.471195
4708734 *0001V,01/17/70 05:34:28.100,1017.474647
4708828 *0001V,01/17/70 05:34:28.200,1017.472067
4708937 *0001V,01/17/70 05:34:28.300,1017.473191
4709030 *0001V,01/17/70 05:34:28.400,1017.469344
4709124 *0001V,01/17/70 05:34:28.500,1017.466731
4709233 *0001V,01/17/70 05:34:28.600,1017.466945
4709327 *0001V,01/17/70 05:34:28.700,1017.468911
4709436 *0001V,01/17/70 05:34:28.800,1017.469968
4709530 *0001V,01/17/70 05:34:28.900,1017.470643
4709639 *0001V,01/17/70 05:34:29.000,1017.467713
4709732 *0001V,01/17/70 05:34:29.100,1017.463421
4709826 *0001V,01/17/70 05:34:29.200,1017.459448
4709935 *0001V,01/17/70 05:34:29.300,1017.459166
4710029 *0001V,01/17/70 05:34:29.400,1017.461999
4710138 *0001V,01/17/70 05:34:29.500,1017.457938
4710232 *0001V,01/17/70 05:34:29.600,1017.458382
4710325 *0001V,01/17/70 05:34:29.700,1017.457724
4710434 *0001V,01/17/70 05:34:29.800,1017.453684
4710528 *0001V,01/17/70 05:34:29.900,1017.461377
4710637 *0001V,01/17/70 05:34:30.000,1017.464640
4710731 *0001V,01/17/70 05:34:30.100,1017.470076
4710824 *0001V,01/17/70 05:34:30.200,1017.465862
4710934 *0001V,01/17/70 05:34:30.300,1017.467646
4711027 *0001V,01/17/70 05:34:30.400,1017.465495
4711136 *0001V,01/17/70 05:34:30.500,1017.469532
4711230 *0001V,01/17/70 05:34:30.600,1017.462597
4711339 *0001V,01/17/70 05:34:30.700,1017.460338
4711433 *0001V,01/17/70 05:34:30.800,1017.459040
4711526 *0001V,01/17/70 05:34:30.900,1017.456866
4711636 *0001V,01/17/70 05:34:31.000,1017.459646
4711729 *0001V,01/17/70 05:34:31.100,1017.457474
4711838 *0001V,01/17/70 05:34:31.200,1017.449991
4711932 *0001V,01/17/70 05:34:31.300,1017.448157
4712026 *0001V,01/17/70 05:34:31.400,1017.446536
4712135 *0001V,01/17/70 05:34:31.500,1017.448778
4712228 *0001V,01/17/70 05:34:31.600,1017.447933
4712338 *0001V,01/17/70 05:34:31.700,1017.453216
4712431 *0001V,01/17/70 05:34:31.800,1017.449590
4712525 *0001V,01/17/70 05:34:31.900,1017.456407
4712634 *0001V,01/17/70 05:34:32.000,1017.454880
4712728 *0001V,01/17/70 05:34:32.100,1017.452284
4712837 *0001V,01/17/70 05:34:32.200,1017.455381
4712930 *0001V,01/17/70 05:34:32.300,1017.459271
4713024 *0001V,01/17/70 05:34:32.400,1017.455792
4713133 *0001V,01/17/70 05:34:32.500,1017.459072
4713227 *0001V,01/17/70 05:34:32.600,1017.453479
4713336 *0001V,01/17/70 05:34:32.700,1017.452598
4713430 *0001V,01/17/70 05:34:32.800,1017.458004
4713523 *0001V,01/17/70 05:34:32.900,1017.457638
4713632 *0001V,01/17/70 05:34:33.000,1017.460029
4713726 *0001V,01/17/70 05:34:33.100,1017.461356
4713835 *0001V,01/17/70 05:34:33.200,1017.464899
4713929 *0001V,01/17/70 05:34:33.300,1017.467251
4714038 *0001V,01/17/70 05:34:33.400,1017.462983
4714132 *0001V,01/17/70 05:34:33.500,1017.463718
4714225 *0001V,01/17/70 05:34:33.600,1017.460856
4714334 *0001V,01/17/70 05:34:33.700,1017.455981
4714428 *0001V,01/17/70 05:34:33.800,1017.459898
4714537 *0001V,01/17/70 05:34:33.900,1017.459977
4714631 *0001V,01/17/70 05:34:34.000,1017.460192
4714724 *0001V,01/17/70 05:34:34.100,1017.463604
4714834 *0001V,01/17/70 05:34:34.200,1017.465592
4714927 *0001V,01/17/70 05:34:34.300,1017.466648
4715036 *0001V,01/17/70 05:34:34.400,1017.462889
4715130 *0001V,01/17/70 05:34:34.500,1017.460196
4715239 *0001V,01/17/70 05:34:34.600,1017.459814
4715333 *0001V,01/17/70 05:34:34.700,1017.455215
4715426 *0001V,01/17/70 05:34:34.800,1017.456274
4715536 *0001V,01/17/70 05:34:34.900,1017.456784
4715629 *0001V,01/17/70 05:34:35.000,1017.457831
4715738 *0001V,01/17/70 05:34:35.100,1017.458135
4715832 *0001V,01/17/70 05:34:35.200,1017.463158
4715926 *0001V,01/17/70 05:34:35.300,1017.461933
4716035 *0001V,01/17/70 05:34:35.400,1017.463208
4716128 *0001V,01/17/70 05:34:35.500,1017.463779
4716238 *0001V,01/17/70 05:34:35.600,1017.462881
4716331 *0001V,01/17/70 05:34:35.700,1017.464412
4716425 *0001V,01/17/70 05:34:35.800,1017.464635
4716534 *0001V,01/17/70 05:34:35.900,1017.463558
4716628 *0001V,01/17/70 05:34:36.000,1017.466127
4716737 *0001V,01/17/70 05:34:36.100,1017.459309
4716830 *0001V,01/17/70 05:34:36.200,1017.460610
4716924 *0001V,01/17/70 05:34:36.300,1017.460309
4717033 *0001V,01/17/70 05:34:36.400,1017.460602
4717127 *0001V,01/17/70 05:34:36.500,1017.461782
4717236 *0001V,01/17/70 05:34:36.600,1017.463988
4717330 *0001V,01/17/70 05:34:36.700,1017.467496
4717439 *0001V,01/17/70 05:34:36.800,1017.469103
4717532 *0001V,01/17/70 05:34:36.900,1017.470443
4717626 *0001V,01/17/70 05:34:37.000,1017.467765
4717735 *0001V,01/17/70 05:34:37.100,1017.467678
4717829 *0001V,01/17/70 05:34:37.200,1017.464556
4717938 *0001V,01/17/70 05:34:37.300,1017.465608
4718032 *0001V,01/17/70 05:34:37.400,1017.462791
4718125 *0001V,01/17/70 05:34:37.500,1017.460779
4718234 *0001V,01/17/70 05:34:37.600,1017.462028
4718328 *0001V,01/17/70 05:34:37.700,1017.462140
4718437 *0001V,01/17/70 05:34:37.800,1017.465700
4718531 *0001V,01/17/70 05:34:37.900,1017.465153
4718624 *0001V,01/17/70 05:34:38.000,1017.465168
4718734 *0001V,01/17/70 05:34:38.100,1017.471211
4718827 *0001V,01/17/70 05:34:38.200,1017.468607
4718936 *0001V,01/17/70 05:34:38.300,1017.468075
4719030 *0001V,01/17/70 05:34:38.400,1017.467943
4719124 *0001V,01/17/70 05:34:38.500,1017.468082
4719233 *0001V,01/17/70 05:34:38.600,1017.471412
4719326 *0001V,01/17/70 05:34:38.700,1017.469704
4719436 *0001V,01/17/70 05:34:38.800,1017.466332
4719529 *0001V,01/17/70 05:34:38.900,1017.466741
4719638 *0001V,01/17/70 05:34:39.000,1017.469585
4719732 *0001V,01/17/70 05:34:39.100,1017.467688
4719826 *0001V,01/17/70 05:34:39.200,1017.468084
4719935 *0001V,01/17/70 05:34:39.300,1017.473711
4720028 *0001V,01/17/70 05:34:39.400,1017.478652
4720138 *0001V,01/17/70 05:34:39.500,1017.467841
4720231 *0001V,01/17/70 05:34:39.600,1017.468953
4720325 *0001V,01/17/70 05:34:39.700,1017.469997
4720434 *0001V,01/17/70 05:34:39.800,1017.466704
4720528 *0001V,01/17/70 05:34:39.900,1017.461280
4720637 *0001V,01/17/70 05:34:40.000,1017.459862
4720730 *0001V,01/17/70 05:34:40.100,1017.464811
4720824 *0001V,01/17/70 05:34:40.200,1017.465449
4720933 *0001V,01/17/70 05:34:40.300,1017.468622
4721027 *0001V,01/17/70 05:34:40.400,1017.466254
4721136 *0001V,01/17/70 05:34:40.500,1017.473125
4721230 *0001V,01/17/70 05:34:40.600,1017.474797
4721339 *0001V,01/17/70 05:34:40.700,1017.471457
4721432 *0001V,01/17/70 05:34:40.800,1017.468158
4721526 *0001V,01/17/70 05:34:40.900,1017.466286
4721635 *0001V,01/17/70 05:34:41.000,1017.465973
4721729 *0001V,01/17/70 05:34:41.100,1017.469250
4721838 *0001V,01/17/70 05:34:41.200,1017.468736
4721932 *0001V,01/17/70 05:34:41.300,1017.470360
4722025 *0001V,01/17/70 05:34:41.400,1017.468839
4722134 *0001V,01/17/70 05:34:41.500,1017.465780
4722228 *0001V,01/17/70 05:34:41.600,1017.464531
4722337 *0001V,01/17/70 05:34:41.700,1017.462100
4722431 *0001V,01/17/70 05:34:41.800,1017.464593
4722524 *0001V,01/17/70 05:34:41.900,1017.469174
4722634 *0001V,01/17/70 05:34:42.000,1017.471941
4722727 *0001V,01/17/70 05:34:42.100,1017.475014
4722836 *0001V,01/17/70 05:34:42.200,1017.466397
4722930 *0001V,01/17/70 05:34:42.300,1017.461817
4723039 *0001V,01/17/70 05:34:42.400,1017.464022
4723133 *0001V,01/17/70 05:34:42.500,1017.462085
4723226 *0001V,01/17/70 05:34:42.600,1017.461512
4723336 *0001V,01/17/70 05:34:42.700,1017.465159
4723429 *0001V,01/17/70 05:34:42.800,1017.468764
4723538 *0001V,01/17/70 05:34:42.900,1017.463561
4723632 *0001V,01/17/70 05:34:43.000,1017.464862
4723726 *0001V,01/17/70 05:34:43.100,1017.462765
4723835 *0001V,01/17/70 05:34:43.200,1017.463975
4723928 *0001V,01/17/70 05:34:43.300,1017.465194
4724038 *0001V,01/17/70 05:34:43.400,1017.462761
4724131 *0001V,01/17/70 05:34:43.500,1017.464493
4724225 *0001V,01/17/70 05:34:43.600,1017.463703
4724334 *0001V,01/17/70 05:34:43.700,1017.460851
4724428 *0001V,01/17/70 05:34:43.800,1017.463307
4724537 *0001V,01/17/70 05:34:43.900,1017.454410
4724630 *0001V,01/17/70 05:34:44.000,1017.458286
4724724 *0001V,01/17/70 05:34:44.100,1017.464041
4724833 *0001V,01/17/70 05:34:44.200,1017.463752
4724927 *0001V,01/17/70 05:34:44.300,1017.460631
4725036 *0001V,01/17/70 05:34:44.400,1017.467656
4725130 *0001V,01/17/70 05:34:44.500,1017.473136
4725239 *0001V,01/17/70 05:34:44.600,1017.472500
4725332 *0001V,01/17/70 05:34:44.700,1017.472789
4725426 *0001V,01/17/70 05:34:44.800,1017.475095
4725535 *0001V,01/17/70 05:34:44.900,1017.474680
4725629 *0001V,01/17/70 05:34:45.000,1017.472971
4725738 *0001V,01/17/70 05:34:45.100,1017.475135
4725832 *0001V,01/17/70 05:34:45.200,1017.478285
4725925 *0001V,01/17/70 05:34:45.300,1017.479543
4726034 *0001V,01/17/70 05:34:45.400,1017.479495
4726128 *0001V,01/17/70 05:34:45.500,1017.479666
4726237 *0001V,01/17/70 05:34:45.600,1017.480233
4726331 *0001V,01/17/70 05:34:45.700,1017.480507
4726424 *0001V,01/17/70 05:34:45.800,1017.479945
4726534 *0001V,01/17/70 05:34:45.900,1017.482316
4726627 *0001V,01/17/70 05:34:46.000,1017.483025
4726736 *0001V,01/17/70 05:34:46.100,1017.483182
4726830 *0001V,01/17/70 05:34:46.200,1017.480723
4726939 *0001V,01/17/70 05:34:46.300,1017.480802
4727033 *0001V,01/17/70 05:34:46.400,1017.483994
4727126 *0001V,01/17/70 05:34:46.500,1017.481688
4727236 *0001V,01/17/70 05:34:46.600,1017.479793
4727329 *0001V,01/17/70 05:34:46.700,1017.481076
4727438 *0001V,01/17/70 05:34:46.800,1017.481906
4727532 *0001V,01/17/70 05:34:46.900,1017.481566
4727626 *0001V,01/17/70 05:34:47.000,1017.479132
4727735 *0001V,01/17/70 05:34:47.100,1017.480062
4727828 *0001V,01/17/70 05:34:47.200,1017.479244
4727938 *0001V,01/17/70 05:34:47.300,1017.480728
4728031 *0001V,01/17/70 05:34:47.400,1017.482680
4728125 *0001V,01/17/70 05:34:47.500,1017.483495
4728234 *0001V,01/17/70 05:34:47.600,1017.485348
4728328 *0001V,01/17/70 05:34:47.700,1017.487200
4728437 *0001V,01/17/70 05:34:47.800,1017.491227
4728530 *0001V,01/17/70 05:34:47.900,1017.496688
4728624 *0001V,01/17/70 05:34:48.000,1017.489708
4728733 *0001V,01/17/70 05:34:48.100,1017.487396
4728827 *0001V,01/17/70 05:34:48.200,1017.489633
4728936 *0001V,01/17/70 05:34:48.300,1017.488719
4729030 *0001V,01/17/70 05:34:48.400,1017.489252
4729139 *0001V,01/17/70 05:34:48.500,1017.491307
4729232 *0001V,01/17/70 05:34:48.600,1017.490130
4729326 *0001V,01/17/70 05:34:48.700,1017.491886
4729435 *0001V,01/17/70 05:34:48.800,1017.495619
4729529 *0001V,01/17/70 05:34:48.900,1017.494357
4729638 *0001V,01/17/70 05:34:49.000,1017.490327
4729732 *0001V,01/17/70 05:34:49.100,1017.494025
4729825 *0001V,01/17/70 05:34:49.200,1017.490536
4729934 *0001V,01/17/70 05:34:49.300,1017.488776
4730028 *0001V,01/17/70 05:34:49.400,1017.486996
4730137 *0001V,01/17/70 05:34:49.500,1017.483075
4730231 *0001V,01/17/70 05:34:49.600,1017.482170
4730324 *0001V,01/17/70 05:34:49.700,1017.478756
4730434 *0001V,01/17/70 05:34:49.800,1017.474994
4730527 *0001V,01/17/70 05:34:49.900,1017.471462
4730636 *0001V,01/17/70 05:34:50.000,1017.473864
4730730 *0001V,01/17/70 05:34:50.100,1017.476102
4730824 *0001V,01/17/70 05:34:50.200,1017.466837
4730933 *0001V,01/17/70 05:34:50.300,1017.472185
4731026 *0001V,01/17/70 05:34:50.400,1017.468806
4731136 *0001V,01/17/70 05:34:50.500,1017.469643
4731229 *0001V,01/17/70 05:34:50.600,1017.473660
4731338 *0001V,01/17/70 05:34:50.700,1017.465081
4731432 *0001V,01/17/70 05:34:50.800,1017.464483
4731526 *0001V,01/17/70 05:34:50.900,1017.461351
4731635 *0001V,01/17/70 05:34:51.000,1017.457740
4731728 *0001V,01/17/70 05:34:51.100,1017.464106
4731838 *0001V,01/17/70 05:34:51.200,1017.463740
4731931 *0001V,01/17/70 05:34:51.300,1017.464838
4732025 *0001V,01/17/70 05:34:51.400,1017.461148
4732134 *0001V,01/17/70 05:34:51.500,1017.458549
4732228 *0001V,01/17/70 05:34:51.600,1017.464665
4732337 *0001V,01/17/70 05:34:51.700,1017.459811
4732430 *0001V,01/17/70 05:34:51.800,1017.463097
4732524 *0001V,01/17/70 05:34:51.900,1017.467158
4732633 *0001V,01/17/70 05:34:52.000,1017.470105
4732727 *0001V,01/17/70 05:34:52.100,1017.469750
4732836 *0001V,01/17/70 05:34:52.200,1017.471408
4732930 *0001V,01/17/70 05:34:52.300,1017.469865
4733039 *0001V,01/17/70 05:34:52.400,1017.468545
4733132 *0001V,01/17/70 05:34:52.500,1017.468064
4733226 *0001V,01/17/70 05:34:52.600,1017.470536
4733335 *0001V,01/17/70 05:34:52.700,1017.475098
4733429 *0001V,01/17/70 05:34:52.800,1017.474773
4733538 *0001V,01/17/70 05:34:52.900,1017.469761
4733632 *0001V,01/17/70 05:34:53.000,1017.472138
4733725 *0001V,01/17/70 05:34:53.100,1017.468478
4733834 *0001V,01/17/70 05:34:53.200,1017.465634
4733928 *0001V,01/17/70 05:34:53.300,1017.466870
4734037 *0001V,01/17/70 05:34:53.400,1017.471537
4734131 *0001V,01/17/70 05:34:53.500,1017.467633
4734224 *0001V,01/17/70 05:34:53.600,1017.467166
4734334 *0001V,01/17/70 05:34:53.700,1017.466844
4734427 *0001V,01/17/70 05:34:53.800,1017.464281
4734536 *0001V,01/17/70 05:34:53.900,1017.468634
4734630 *0001V,01/17/70 05:34:54.000,1017.466194
4734739 *0001V,01/17/70 05:34:54.100,1017.467026
4734833 *0001V,01/17/70 05:34:54.200,1017.461803
4734926 *0001V,01/17/70 05:34:54.300,1017.463974
4735036 *0001V,01/17/70 05:34:54.400,1017.465528
4735129 *0001V,01/17/70 05:34:54.500,1017.463156
4735238 *0001V,01/17/70 05:34:54.600,1017.462187
4735332 *0001V,01/17/70 05:34:54.700,1017.462587
4735426 *0001V,01/17/70 05:34:54.800,1017.465342
4735535 *0001V,01/17/70 05:34:54.900,1017.464109
4735628 *0001V,01/17/70 05:34:55.000,1017.463680
4735738 *0001V,01/17/70 05:34:55.100,1017.461602
4735831 *0001V,01/17/70 05:34:55.200,1017.463193
4735925 *0001V,01/17/70 05:34:55.300,1017.464612
4736034 *0001V,01/17/70 05:34:55.400,1017.465672
4736128 *0001V,01/17/70 05:34:55.500,1017.461800
4736237 *0001V,01/17/70 05:34:55.600,1017.459303
4736330 *0001V,01/17/70 05:34:55.700,1017.457728
4736424 *0001V,01/17/70 05:34:55.800,1017.456904
4736533 *0001V,01/17/70 05:34:55.900,1017.460220
4736627 *0001V,01/17/70 05:34:56.000,1017.465771
4736736 *0001V,01/17/70 05:34:56.100,1017.465285
4736830 *0001V,01/17/70 05:34:56.200,1017.464059
4736939 *0001V,01/17/70 05:34:56.300,1017.467447
4737032 *0001V,01/17/70 05:34:56.400,1017.465320
4737126 *0001V,01/17/70 05:34:56.500,1017.463639
4737235 *0001V,01/17/70 05:34:56.600,1017.460236
4737329 *0001V,01/17/70 05:34:56.700,1017.465053
4737438 *0001V,01/17/70 05:34:56.800,1017.465436
4737532 *0001V,01/17/70 05:34:56.900,1017.465181
4737625 *0001V,01/17/70 05:34:57.000,1017.466422
4737734 *0001V,01/17/70 05:34:57.100,1017.464758
4737828 *0001V,01/17/70 05:34:57.200,1017.464087
4737937 *0001V,01/17/70 05:34:57.300,1017.463590
4738031 *0001V,01/17/70 05:34:57.400,1017.464823
4738124 *0001V,01/17/70 05:34:57.500,1017.466797
4738234 *0001V,01/17/70 05:34:57.600,1017.466787
4738327 *0001V,01/17/70 05:34:57.700,1017.466026
4738436 *0001V,01/17/70 05:34:57.800,1017.466542
4738530 *0001V,01/17/70 05:34:57.900,1017.462612
4738639 *0001V,01/17/70 05:34:58.000,1017.465829
4738733 *0001V,01/17/70 05:34:58.100,1017.466268
4738826 *0001V,01/17/70 05:34:58.200,1017.470715
4738936 *0001V,01/17/70 05:34:58.300,1017.470991
4739029 *0001V,01/17/70 05:34:58.400,1017.473343
4739138 *0001V,01/17/70 05:34:58.500,1017.472858
4739232 *0001V,01/17/70 05:34:58.600,1017.469692
4739326 *0001V,01/17/70 05:34:58.700,1017.469700
4739435 *0001V,01/17/70 05:34:58.800,1017.471947
4739528 *0001V,01/17/70 05:34:58.900,1017.471426
4739638 *0001V,01/17/70 05:34:59.000,1017.472197
4739731 *0001V,01/17/70 05:34:59.100,1017.472011
4739825 *0001V,01/17/70 05:34:59.200,1017.471266
4739934 *0001V,01/17/70 05:34:59.300,1017.473787
4740028 *0001V,01/17/70 05:34:59.400,1017.472723
4740137 *0001V,01/17/70 05:34:59.500,1017.476170
4740230 *0001V,01/17/70 05:34:59.600,1017.470790
4740324 *0001V,01/17/70 05:34:59.700,1017.469367
4740433 *0001V,01/17/70 05:34:59.800,1017.470692
4740527 *0001V,01/17/70 05:34:59.900,1017.472315
4740636 *0001V,01/17/70 05:35:00.000,1017.471832
4740730 *0001V,01/17/70 05:35:00.100,1017.472917
4740839 *0001V,01/17/70 05:35:00.200,1017.472876
4740932 *0001V,01/17/70 05:35:00.300,1017.473309
4741026 *0001V,01/17/70 05:35:00.400,1017.476052
4741135 *0001V,01/17/70 05:35:00.500,1017.475928
4741229 *0001V,01/17/70 05:35:00.600,1017.473973
4741338 *0001V,01/17/70 05:35:00.700,1017.474951
4741432 *0001V,01/17/70 05:35:00.800,1017.476689
4741525 *0001V,01/17/70 05:35:00.900,1017.477459
4741634 *0001V,01/17/70 05:35:01.000,1017.477901
4741728 *0001V,01/17/70 05:35:01.100,1017.476743
4741837 *0001V,01/17/70 05:35:01.200,1017.477542
4741931 *0001V,01/17/70 05:35:01.300,1017.478323
4742024 *0001V,01/17/70 05:35:01.400,1017.472543
4742134 *0001V,01/17/70 05:35:01.500,1017.470944
4742227 *0001V,01/17/70 05:35:01.600,1017.474695
4742336 *0001V,01/17/70 05:35:01.700,1017.474558
4742430 *0001V,01/17/70 05:35:01.800,1017.474357
4742524 *0001V,01/17/70 05:35:01.900,1017.476069
4742633 *0001V,01/17/70 05:35:02.000,1017.478245
4742726 *0001V,01/17/70 05:35:02.100,1017.474774
4742836 *0001V,01/17/70 05:35:02.200,1017.475836
4742929 *0001V,01/17/70 05:35:02.300,1017.478002
4743038 *0001V,01/17/70 05:35:02.400,1017.479773
4743132 *0001V,01/17/70 05:35:02.500,1017.480583
4743226 *0001V,01/17/70 05:35:02.600,1017.481350
4743335 *0001V,01/17/70 05:35:02.700,1017.481426
4743428 *0001V,01/17/70 05:35:02.800,1017.485343
4743538 *0001V,01/17/70 05:35:02.900,1017.482903
4743631 *0001V,01/17/70 05:35:03.000,1017.484965
4743725 *0001V,01/17/70 05:35:03.100,1017.484735
4743834 *0001V,01/17/70 05:35:03.200,1017.486818
4743928 *0001V,01/17/70 05:35:03.300,1017.486222
4744037 *0001V,01/17/70 05:35:03.400,1017.485879
4744130 *0001V,01/17/70 05:35:03.500,1017.484736
4744224 *0001V,01/17/70 05:35:03.600,1017.486015
4744333 *0001V,01/17/70 05:35:03.700,1017.484427
4744427 *0001V,01/17/70 05:35:03.800,1017.487664
4744536 *0001V,01/17/70 05:35:03.900,1017.487402
4744630 *0001V,01/17/70 05:35:04.000,1017.483645
4744739 *0001V,01/17/70 05:35:04.100,1017.483553
4744832 *0001V,01/17/70 05:35:04.200,1017.482226
4744926 *0001V,01/17/70 05:35:04.300,1017.482581
4745035 *0001V,01/17/70 05:35:04.400,1017.480294
4745129 *0001V,01/17/70 05:35:04.500,1017.480859
4745238 *0001V,01/17/70 05:35:04.600,1017.476538
4745332 *0001V,01/17/70 05:35:04.700,1017.478622
4745425 *0001V,01/17/70 05:35:04.800,1017.476327
4745534 *0001V,01/17/70 05:35:04.900,1017.476797
4745628 *0001V,01/17/70 05:35:05.000,1017.476321
4745737 *0001V,01/17/70 05:35:05.100,1017.479817
4745831 *0001V,01/17/70 05:35:05.200,1017.476723
4745924 *0001V,01/17/70 05:35:05.300,1017.476255
4746034 *0001V,01/17/70 05:35:05.400,1017.476541
4746127 *0001V,01/17/70 05:35:05.500,1017.476270
4746236 *0001V,01/17/70 05:35:05.600,1017.474035
4746330 *0001V,01/17/70 05:35:05.700,1017.473589
4746424 *0001V,01/17/70 05:35:05.800,1017.475443
4746533 *0001V,01/17/70 05:35:05.900,1017.475135
4746626 *0001V,01/17/70 05:35:06.000,1017.476410
4746736 *0001V,01/17/70 05:35:06.100,1017.474968
4746829 *0001V,01/17/70 05:35:06.200,1017.474813
4746938 *0001V,01/17/70 05:35:06.300,1017.476776
4747032 *0001V,01/17/70 05:35:06.400,1017.478024
4747126 *0001V,01/17/70 05:35:06.500,1017.479113
4747235 *0001V,01/17/70 05:35:06.600,1017.484062
4747328 *0001V,01/17/70 05:35:06.700,1017.480463
4747438 *0001V,01/17/70 05:35:06.800,1017.479556
4747531 *0001V,01/17/70 05:35:06.900,1017.477297
4747625 *0001V,01/17/70 05:35:07.000,1017.482087
4747734 *0001V,01/17/70 05:35:07.100,1017.481251
4747828 *0001V,01/17/70 05:35:07.200,1017.481638
4747937 *0001V,01/17/70 05:35:07.300,1017.480055
4748030 *0001V,01/17/70 05:35:07.400,1017.478649
4748124 *0001V,01/17/70 05:35:07.500,1017.480276
4748233 *0001V,01/17/70 05:35:07.600,1017.479661
4748327 *0001V,01/17/70 05:35:07.700,1017.479035
4748436 *0001V,01/17/70 05:35:07.800,1017.478225
4748530 *0001V,01/17/70 05:35:07.900,1017.478952
4748639 *0001V,01/17/70 05:35:08.000,1017.478274
4748732 *0001V,01/17/70 05:35:08.100,1017.480100
4748826 *0001V,01/17/70 05:35:08.200,1017.480922
4748935 *0001V,01/17/70 05:35:08.300,1017.480062
4749029 *0001V,01/17/70 05:35:08.400,1017.482605
4749138 *0001V,01/17/70 05:35:08.500,1017.481926
4749232 *0001V,01/17/70 05:35:08.600,1017.482091
4749325 *0001V,01/17/70 05:35:08.700,1017.483113
4749434 *0001V,01/17/70 05:35:08.800,1017.481484
4749528 *0001V,01/17/70 05:35:08.900,1017.478541
4749637 *0001V,01/17/70 05:35:09.000,1017.477320
4749731 *0001V,01/17/70 05:35:09.100,1017.476494
4749824 *0001V,01/17/70 05:35:09.200,1017.478630
4749934 *0001V,01/17/70 05:35:09.300,1017.479352
4750027 *0001V,01/17/70 05:35:09.400,1017.479667
4750136 *0001V,01/17/70 05:35:09.500,1017.477793
4750230 *0001V,01/17/70 05:35:09.600,1017.477868
4750324 *0001V,01/17/70 05:35:09.700,1017.478690
4750433 *0001V,01/17/70 05:35:09.800,1017.478879
4750526 *0001V,01/17/70 05:35:09.900,1017.479630
4750636 *0001V,01/17/70 05:35:10.000,1017.479980
4750729 *0001V,01/17/70 05:35:10.100,1017.479382
4750838 *0001V,01/17/70 05:35:10.200,1017.479681
4750932 *0001V,01/17/70 05:35:10.300,1017.478591
4751026 *0001V,01/17/70 05:35:10.400,1017.481594
4751135 *0001V,01/17/70 05:35:10.500,1017.479001
4751228 *0001V,01/17/70 05:35:10.600,1017.477981
4751338 *0001V,01/17/70 05:35:10.700,1017.478469
4751431 *0001V,01/17/70 05:35:10.800,1017.479809
4751525 *0001V,01/17/70 05:35:10.900,1017.482710
4751634 *0001V,01/17/70 05:35:11.000,1017.481846
4751728 *0001V,01/17/70 05:35:11.100,1017.484528
4751837 *0001V,01/17/70 05:35:11.200,1017.483031
4751930 *0001V,01/17/70 05:35:11.300,1017.479855
4752024 *0001V,01/17/70 05:35:11.400,1017.481211
4752133 *0001V,01/17/70 05:35:11.500,1017.483103
4752227 *0001V,01/17/70 05:35:11.600,1017.488842
4752336 *0001V,01/17/70 05:35:11.700,1017.485438
4752430 *0001V,01/17/70 05:35:11.800,1017.481263
4752539 *0001V,01/17/70 05:35:11.900,1017.484244
4752632 *0001V,01/17/70 05:35:12.000,1017.485488
4752726 *0001V,01/17/70 05:35:12.100,1017.484285
4752835 *0001V,01/17/70 05:35:12.200,1017.485459
4752929 *0001V,01/17/70 05:35:12.300,1017.485203
4753038 *0001V,01/17/70 05:35:12.400,1017.490485
4753132 *0001V,01/17/70 05:35:12.500,1017.490198
4753225 *0001V,01/17/70 05:35:12.600,1017.489361
4753334 *0001V,01/17/70 05:35:12.700,1017.489569
4753428 *0001V,01/17/70 05:35:12.800,1017.492604
4753537 *0001V,01/17/70 05:35:12.900,1017.491484
4753631 *0001V,01/17/70 05:35:13.000,1017.487848
4753724 *0001V,01/17/70 05:35:13.100,1017.489190
4753834 *0001V,01/17/70 05:35:13.200,1017.487052
4753927 *0001V,01/17/70 05:35:13.300,1017.486570
4754036 *0001V,01/17/70 05:35:13.400,1017.484455
4754130 *0001V,01/17/70 05:35:13.500,1017.483361
4754239 *0001V,01/17/70 05:35:13.600,1017.482614
4754333 *0001V,01/17/70 05:35:13.700,1017.486858
4754426 *0001V,01/17/70 05:35:13.800,1017.487650
4754536 *0001V,01/17/70 05:35:13.900,1017.488702
4754629 *0001V,01/17/70 05:35:14.000,1017.486552
4754738 *0001V,01/17/70 05:35:14.100,1017.484772
4754832 *0001V,01/17/70 05:35:14.200,1017.484671
4754926 *0001V,01/17/70 05:35:14.300,1017.481253
4755035 *0001V,01/17/70 05:35:14.400,1017.477636
4755128 *0001V,01/17/70 05:35:14.500,1017.478806
4755238 *0001V,01/17/70 05:35:14.600,1017.475937
4755331 *0001V,01/17/70 05:35:14.700,1017.475844
4755425 *0001V,01/17/70 05:35:14.800,1017.483354
4755534 *0001V,01/17/70 05:35:14.900,1017.481239
4755628 *0001V,01/17/70 05:35:15.000,1017.480619
4755737 *0001V,01/17/70 05:35:15.100,1017.481083
4755830 *0001V,01/17/70 05:35:15.200,1017.481389
4755924 *0001V,01/17/70 05:35:15.300,1017.484058
4756033 *0001V,01/17/70 05:35:15.400,1017.485850
4756127 *0001V,01/17/70 05:35:15.500,1017.487312
4756236 *0001V,01/17/70 05:35:15.600,1017.483868
4756330 *0001V,01/17/70 05:35:15.700,1017.479125
4756439 *0001V,01/17/70 05:35:15.800,1017.478431
4756532 *0001V,01/17/70 05:35:15.900,1017.480503
4756626 *0001V,01/17/70 05:35:16.000,1017.480073
4756735 *0001V,01/17/70 05:35:16.100,1017.482126
4756829 *0001V,01/17/70 05:35:16.200,1017.488002
4756938 *0001V,01/17/70 05:35:16.300,1017.481241
4757032 *0001V,01/17/70 05:35:16.400,1017.475162
4757125 *0001V,01/17/70 05:35:16.500,1017.473608
4757234 *0001V,01/17/70 05:35:16.600,1017.476126
4757328 *0001V,01/17/70 05:35:16.700,1017.474964
4757437 *0001V,01/17/70 05:35:16.800,1017.474838
4757531 *0001V,01/17/70 05:35:16.900,1017.474030
4757624 *0001V,01/17/70 05:35:17.000,1017.477209
4757734 *0001V,01/17/70 05:35:17.100,1017.477533
4757827 *0001V,01/17/70 05:35:17.200,1017.478165
4757936 *0001V,01/17/70 05:35:17.300,1017.481478
4758030 *0001V,01/17/70 05:35:17.400,1017.485926
4758139 *0001V,01/17/70 05:35:17.500,1017.483226
4758233 *0001V,01/17/70 05:35:17.600,1017.483952
4758326 *0001V,01/17/70 05:35:17.700,1017.482781
4758436 *0001V,01/17/70 05:35:17.800,1017.484342
4758529 *0001V,01/17/70 05:35:17.900,1017.483108
4758638 *0001V,01/17/70 05:35:18.000,1017.481064
4758732 *0001V,01/17/70 05:35:18.100,1017.485524
4758826 *0001V,01/17/70 05:35:18.200,1017.488299
4758935 *0001V,01/17/70 05:35:18.300,1017.486169
4759028 *0001V,01/17/70 05:35:18.400,1017.491261
4759138 *0001V,01/17/70 05:35:18.500,1017.493040
4759231 *0001V,01/17/70 05:35:18.600,1017.492768
4759325 *0001V,01/17/70 05:35:18.700,1017.488974
4759434 *0001V,01/17/70 05:35:18.800,1017.488009
4759528 *0001V,01/17/70 05:35:18.900,1017.487164
4759637 *0001V,01/17/70 05:35:19.000,1017.485843
4759730 *0001V,01/17/70 05:35:19.100,1017.484582
4759824 *0001V,01/17/70 05:35:19.200,1017.487348
4759933 *0001V,01/17/70 05:35:19.300,1017.486336
4800027 *0001V,01/17/70 05:35:19.400,1017.487977
4800136 *0001V,01/17/70 05:35:19.500,1017.488242
4800230 *0001V,01/17/70 05:35:19.600,1017.485448
4800339 *0001V,01/17/70 05:35:19.700,1017.483062
4800432 *0001V,01/17/70 05:35:19.800,1017.480638
4800526 *0001V,01/17/70 05:35:19.900,1017.485067
4800635 *0001V,01/17/70 05:35:20.000,1017.488339
4800729 *0001V,01/17/70 05:35:20.100,1017.480306
4800838 *0001V,01/17/70 05:35:20.200,1017.481552
4800932 *0001V,01/17/70 05:35:20.300,1017.480354
4801025 *0001V,01/17/70 05:35:20.400,1017.482413
4801134 *0001V,01/17/70 05:35:20.500,1017.483922
4801228 *0001V,01/17/70 05:35:20.600,1017.482319
4801337 *0001V,01/17/70 05:35:20.700,1017.482304
4801431 *0001V,01/17/70 05:35:20.800,1017.485336
4801524 *0001V,01/17/70 05:35:20.900,1017.484294
4801634 *0001V,01/17/70 05:35:21.000,1017.484264
4801727 *0001V,01/17/70 05:35:21.100,1017.486156
4801836 *0001V,01/17/70 05:35:21.200,1017.487342
4801930 *0001V,01/17/70 05:35:21.300,1017.483160
4802024 *0001V,01/17/70 05:35:21.400,1017.484334
4802133 *0001V,01/17/70 05:35:21.500,1017.487755
4802226 *0001V,01/17/70 05:35:21.600,1017.488630
4802336 *0001V,01/17/70 05:35:21.700,1017.485422
4802429 *0001V,01/17/70 05:35:21.800,1017.485801
4802538 *0001V,01/17/70 05:35:21.900,1017.485517
4802632 *0001V,01/17/70 05:35:22.000,1017.486955
4802726 *0001V,01/17/70 05:35:22.100,1017.485144
4802835 *0001V,01/17/70 05:35:22.200,1017.483698
4802928 *0001V,01/17/70 05:35:22.300,1017.487838
4803038 *0001V,01/17/70 05:35:22.400,1017.487280
4803131 *0001V,01/17/70 05:35:22.500,1017.488418
4803225 *0001V,01/17/70 05:35:22.600,1017.489461
4803334 *0001V,01/17/70 05:35:22.700,1017.489017
4803428 *0001V,01/17/70 05:35:22.800,1017.488024
4803537 *0001V,01/17/70 05:35:22.900,1017.489366
4803630 *0001V,01/17/70 05:35:23.000,1017.491435
4803724 *0001V,01/17/70 05:35:23.100,1017.492006
4803833 *0001V,01/17/70 05:35:23.200,1017.490401
4803927 *0001V,01/17/70 05:35:23.300,1017.491454
4804036 *0001V,01/17/70 05:35:23.400,1017.489114
4804130 *0001V,01/17/70 05:35:23.500,1017.493343
4804239 *0001V,01/17/70 05:35:23.600,1017.493472
4804332 *0001V,01/17/70 05:35:23.700,1017.494451
4804426 *0001V,01/17/70 05:35:23.800,1017.494881
4804535 *0001V,01/17/70 05:35:23.900,1017.495243
4804629 *0001V,01/17/70 05:35:24.000,1017.493626
4804738 *0001V,01/17/70 05:35:24.100,1017.497929
4804832 *0001V,01/17/70 05:35:24.200,1017.502136
4804925 *0001V,01/17/70 05:35:24.300,1017.501326
4805034 *0001V,01/17/70 05:35:24.400,1017.499847
4805128 *0001V,01/17/70 05:35:24.500,1017.497419
4805237 *0001V,01/17/70 05:35:24.600,1017.498759
4805331 *0001V,01/17/70 05:35:24.700,1017.495753
4805424 *0001V,01/17/70 05:35:24.800,1017.488954
4805534 *0001V,01/17/70 05:35:24.900,1017.487531
4805627 *0001V,01/17/70 05:35:25.000,1017.489435
4805736 *0001V,01/17/70 05:35:25.100,1017.485838
4805830 *0001V,01/17/70 05:35:25.200,1017.486064
4805924 *0001V,01/17/70 05:35:25.300,1017.486128
4806033 *0001V,01/17/70 05:35:25.400,1017.487537
4806126 *0001V,01/17/70 05:35:25.500,1017.487385
4806236 *0001V,01/17/70 05:35:25.600,1017.490534
4806329 *0001V,01/17/70 05:35:25.700,1017.488404
4806438 *0001V,01/17/70 05:35:25.800,1017.483696
4806532 *0001V,01/17/70 05:35:25.900,1017.479892
4806626 *0001V,01/17/70 05:35:26.000,1017.484735
4806735 *0001V,01/17/70 05:35:26.100,1017.488474
4806828 *0001V,01/17/70 05:35:26.200,1017.483713
4806938 *0001V,01/17/70 05:35:26.300,1017.481886
4807031 *0001V,01/17/70 05:35:26.400,1017.480712
4807125 *0001V,01/17/70 05:35:26.500,1017.481721
4807234 *0001V,01/17/70 05:35:26.600,1017.485729
4807328 *0001V,01/17/70 05:35:26.700,1017.487788
4807437 *0001V,01/17/70 05:35:26.800,1017.486271
4807530 *0001V,01/17/70 05:35:26.900,1017.486325
4807624 *0001V,01/17/70 05:35:27.000,1017.487916
4807733 *0001V,01/17/70 05:35:27.100,1017.488741
4807827 *0001V,01/17/70 05:35:27.200,1017.490884
4807936 *0001V,01/17/70 05:35:27.300,1017.490534
4808030 *0001V,01/17/70 05:35:27.400,1017.491642
4808139 *0001V,01/17/70 05:35:27.500,1017.490553
4808232 *0001V,01/17/70 05:35:27.600,1017.489327
4808326 *0001V,01/17/70 05:35:27.700,1017.486036
4808435 *0001V,01/17/70 05:35:27.800,1017.484039
4808529 *0001V,01/17/70 05:35:27.900,1017.485158
4808638 *0001V,01/17/70 05:35:28.000,1017.487301
4808732 *0001V,01/17/70 05:35:28.100,1017.477660
4808825 *0001V,01/17/70 05:35:28.200,1017.480382
4808934 *0001V,01/17/70 05:35:28.300,1017.477742
4809028 *0001V,01/17/70 05:35:28.400,1017.477415
4809137 *0001V,01/17/70 05:35:28.500,1017.477216
4809231 *0001V,01/17/70 05:35:28.600,1017.477554
4809324 *0001V,01/17/70 05:35:28.700,1017.475344
4809434 *0001V,01/17/70 05:35:28.800,1017.478561
4809527 *0001V,01/17/70 05:35:28.900,1017.478523
4809636 *0001V,01/17/70 05:35:29.000,1017.483565
4809730 *0001V,01/17/70 05:35:29.100,1017.485581
4809839 *0001V,01/17/70 05:35:29.200,1017.489235
4809933 *0001V,01/17/70 05:35:29.300,1017.488890
4810026 *0001V,01/17/70 05:35:29.400,1017.490685
4810136 *0001V,01/17/70 05:35:29.500,1017.490116
4810229 *0001V,01/17/70 05:35:29.600,1017.491589
4810338 *0001V,01/17/70 05:35:29.700,1017.488699
4810432 *0001V,01/17/70 05:35:29.800,1017.487468
4810526 *0001V,01/17/70 05:35:29.900,1017.487286
4810635 *0001V,01/17/70 05:35:30.000,1017.487935
4810728 *0001V,01/17/70 05:35:30.100,1017.487203
4810838 *0001V,01/17/70 05:35:30.200,1017.484207
4810931 *0001V,01/17/70 05:35:30.300,1017.475950
4811025 *0001V,01/17/70 05:35:30.400,1017.474214
4811134 *0001V,01/17/70 05:35:30.500,1017.467228
4811228 *0001V,01/17/70 05:35:30.600,1017.461478
4811337 *0001V,01/17/70 05:35:30.700,1017.457510
4811430 *0001V,01/17/70 05:35:30.800,1017.457522
4811540 *0001V,01/17/70 05:35:30.900,1017.456155
4811633 *0001V,01/17/70 05:35:31.000,1017.453995
4811727 *0001V,01/17/70 05:35:31.100,1017.451945
4811836 *0001V,01/17/70 05:35:31.200,1017.453725
4811930 *0001V,01/17/70 05:35:31.300,1017.456885
4812039 *0001V,01/17/70 05:35:31.400,1017.459611
4812132 *0001V,01/17/70 05:35:31.500,1017.455094
4812226 *0001V,01/17/70 05:35:31.600,1017.455241
4812335 *0001V,01/17/70 05:35:31.700,1017.452446
4812429 *0001V,01/17/70 05:35:31.800,1017.452302
4812538 *0001V,01/17/70 05:35:31.900,1017.453674
4812632 *0001V,01/17/70 05:35:32.000,1017.455945
4812725 *0001V,01/17/70 05:35:32.100,1017.453328
4812834 *0001V,01/17/70 05:35:32.200,1017.459231
4812928 *0001V,01/17/70 05:35:32.300,1017.460923
4813037 *0001V,01/17/70 05:35:32.400,1017.463326
4813131 *0001V,01/17/70 05:35:32.500,1017.459961
4813224 *0001V,01/17/70 05:35:32.600,1017.457823
4813334 *0001V,01/17/70 05:35:32.700,1017.454150
4813427 *0001V,01/17/70 05:35:32.800,1017.455209
4813536 *0001V,01/17/70 05:35:32.900,1017.451178
4813630 *0001V,01/17/70 05:35:33.000,1017.458502
4813724 *0001V,01/17/70 05:35:33.100,1017.456580
4813833 *0001V,01/17/70 05:35:33.200,1017.459508
4813926 *0001V,01/17/70 05:35:33.300,1017.460049
4814036 *0001V,01/17/70 05:35:33.400,1017.458804
4814129 *0001V,01/17/70 05:35:33.500,1017.460510
4814238 *0001V,01/17/70 05:35:33.600,1017.459203
4814332 *0001V,01/17/70 05:35:33.700,1017.462395
4814426 *0001V,01/17/70 05:35:33.800,1017.462432
4814535 *0001V,01/17/70 05:35:33.900,1017.461992
4814628 *0001V,01/17/70 05:35:34.000,1017.461000
4814738 *0001V,01/17/70 05:35:34.100,1017.460395
4814831 *0001V,01/17/70 05:35:34.200,1017.460449
4814925 *0001V,01/17/70 05:35:34.300,1017.462194
4815034 *0001V,01/17/70 05:35:34.400,1017.464461
4815128 *0001V,01/17/70 05:35:34.500,1017.465080
4815237 *0001V,01/17/70 05:35:34.600,1017.462788
4815330 *0001V,01/17/70 05:35:34.700,1017.466520
4815424 *0001V,01/17/70 05:35:34.800,1017.466267
4815533 *0001V,01/17/70 05:35:34.900,1017.467627
4815627 *0001V,01/17/70 05:35:35.000,1017.473816
4815736 *0001V,01/17/70 05:35:35.100,1017.479122
4815830 *0001V,01/17/70 05:35:35.200,1017.475534
4815939 *0001V,01/17/70 05:35:35.300,1017.477267
4816032 *0001V,01/17/70 05:35:35.400,1017.482020
4816126 *0001V,01/17/70 05:35:35.500,1017.477052
4816235 *0001V,01/17/70 05:35:35.600,1017.478996
4816329 *0001V,01/17/70 05:35:35.700,1017.483392
4816438 *0001V,01/17/70 05:35:35.800,1017.485329
4816532 *0001V,01/17/70 05:35:35.900,1017.480291
4816625 *0001V,01/17/70 05:35:36.000,1017.485997
4816734 *0001V,01/17/70 05:35:36.100,1017.482111
4816828 *0001V,01/17/70 05:35:36.200,1017.479620
4816937 *0001V,01/17/70 05:35:36.300,1017.478512
4817031 *0001V,01/17/70 05:35:36.400,1017.478304
4817124 *0001V,01/17/70 05:35:36.500,1017.481322
4817234 *0001V,01/17/70 05:35:36.600,1017.480108
4817327 *0001V,01/17/70 05:35:36.700,1017.479448
4817436 *0001V,01/17/70 05:35:36.800,1017.477582
4817530 *0001V,01/17/70 05:35:36.900,1017.479157
4817639 *0001V,01/17/70 05:35:37.000,1017.479832
4817733 *0001V,01/17/70 05:35:37.100,1017.471167
4817826 *0001V,01/17/70 05:35:37.200,1017.467841
4817936 *0001V,01/17/70 05:35:37.300,1017.471180
4818029 *0001V,01/17/70 05:35:37.400,1017.471512
4818138 *0001V,01/17/70 05:35:37.500,1017.474538
4818232 *0001V,01/17/70 05:35:37.600,1017.476293
4818326 *0001V,01/17/70 05:35:37.700,1017.477547
4818435 *0001V,01/17/70 05:35:37.800,1017.475949
4818528 *0001V,01/17/70 05:35:37.900,1017.476575
4818638 *0001V,01/17/70 05:35:38.000,1017.471231
4818731 *0001V,01/17/70 05:35:38.100,1017.471334
4818825 *0001V,01/17/70 05:35:38.200,1017.473318
4818934 *0001V,01/17/70 05:35:38.300,1017.468603
4819028 *0001V,01/17/70 05:35:38.400,1017.468837
4819137 *0001V,01/17/70 05:35:38.500,1017.470051
4819231 *0001V,01/17/70 05:35:38.600,1017.466075
4819324 *0001V,01/17/70 05:35:38.700,1017.467680
4819433 *0001V,01/17/70 05:35:38.800,1017.461835
4819527 *0001V,01/17/70 05:35:38.900,1017.459148
4819636 *0001V,01/17/70 05:35:39.000,1017.458787
4819730 *0001V,01/17/70 05:35:39.100,1017.454163
4819839 *0001V,01/17/70 05:35:39.200,1017.450050
4819933 *0001V,01/17/70 05:35:39.300,1017.451505
4820026 *0001V,01/17/70 05:35:39.400,1017.446545
4820135 *0001V,01/17/70 05:35:39.500,1017.447319
4820229 *0001V,01/17/70 05:35:39.600,1017.448247
4820338 *0001V,01/17/70 05:35:39.700,1017.446057
4820432 *0001V,01/17/70 05:35:39.800,1017.448739
4820525 *0001V,01/17/70 05:35:39.900,1017.445841
4820635 *0001V,01/17/70 05:35:40.000,1017.450015
4820728 *0001V,01/17/70 05:35:40.100,1017.456267
4820837 *0001V,01/17/70 05:35:40.200,1017.453190
4820931 *0001V,01/17/70 05:35:40.300,1017.449685
4821025 *0001V,01/17/70 05:35:40.400,1017.451606
4821134 *0001V,01/17/70 05:35:40.500,1017.444282
4821227 *0001V,01/17/70 05:35:40.600,1017.447018
4821337 *0001V,01/17/70 05:35:40.700,1017.444609
4821430 *0001V,01/17/70 05:35:40.800,1017.456866
4821539 *0001V,01/17/70 05:35:40.900,1017.454066
4821633 *0001V,01/17/70 05:35:41.000,1017.448382
4821727 *0001V,01/17/70 05:35:41.100,1017.441617
4821836 *0001V,01/17/70 05:35:41.200,1017.450349
4821929 *0001V,01/17/70 05:35:41.300,1017.452989
4822039 *0001V,01/17/70 05:35:41.400,1017.461377
4822132 *0001V,01/17/70 05:35:41.500,1017.465240
4822226 *0001V,01/17/70 05:35:41.600,1017.470124
4822335 *0001V,01/17/70 05:35:41.700,1017.472556
4822429 *0001V,01/17/70 05:35:41.800,1017.473469
4822538 *0001V,01/17/70 05:35:41.900,1017.475880
4822631 *0001V,01/17/70 05:35:42.000,1017.477501
4822725 *0001V,01/17/70 05:35:42.100,1017.476056
4822834 *0001V,01/17/70 05:35:42.200,1017.469327
4822928 *0001V,01/17/70 05:35:42.300,1017.472838
4823037 *0001V,01/17/70 05:35:42.400,1017.472531
4823131 *0001V,01/17/70 05:35:42.500,1017.474034
4823224 *0001V,01/17/70 05:35:42.600,1017.475622
4823333 *0001V,01/17/70 05:35:42.700,1017.476639
4823427 *0001V,01/17/70 05:35:42.800,1017.478364
4823536 *0001V,01/17/70 05:35:42.900,1017.480377
4823630 *0001V,01/17/70 05:35:43.000,1017.481047
4823739 *0001V,01/17/70 05:35:43.100,1017.481119
4823833 *0001V,01/17/70 05:35:43.200,1017.476068
4823926 *0001V,01/17/70 05:35:43.300,1017.475693
4824035 *0001V,01/17/70 05:35:43.400,1017.472874
4824129 *0001V,01/17/70 05:35:43.500,1017.466842
4824238 *0001V,01/17/70 05:35:43.600,1017.464773
4824332 *0001V,01/17/70 05:35:43.700,1017.464020
4824425 *0001V,01/17/70 05:35:43.800,1017.463681
4824535 *0001V,01/17/70 05:35:43.900,1017.459940
4824628 *0001V,01/17/70 05:35:44.000,1017.453950
4824737 *0001V,01/17/70 05:35:44.100,1017.455949
4824831 *0001V,01/17/70 05:35:44.200,1017.451240
4824925 *0001V,01/17/70 05:35:44.300,1017.444325
4825034 *0001V,01/17/70 05:35:44.400,1017.443589
4825127 *0001V,01/17/70 05:35:44.500,1017.447802
4825237 *0001V,01/17/70 05:35:44.600,1017.448247
4825330 *0001V,01/17/70 05:35:44.700,1017.440438
4825439 *0001V,01/17/70 05:35:44.800,1017.441657
4825533 *0001V,01/17/70 05:35:44.900,1017.438056
4825627 *0001V,01/17/70 05:35:45.000,1017.436219
4825736 *0001V,01/17/70 05:35:45.100,1017.438258
4825829 *0001V,01/17/70 05:35:45.200,1017.443905
4825939 *0001V,01/17/70 05:35:45.300,1017.445415
4826032 *0001V,01/17/70 05:35:45.400,1017.447198
4826126 *0001V,01/17/70 05:35:45.500,1017.452036
4826235 *0001V,01/17/70 05:35:45.600,1017.453367
4826329 *0001V,01/17/70 05:35:45.700,1017.460288
4826438 *0001V,01/17/70 05:35:45.800,1017.456577
4826531 *0001V,01/17/70 05:35:45.900,1017.461816
4826625 *0001V,01/17/70 05:35:46.000,1017.466211
4826734 *0001V,01/17/70 05:35:46.100,1017.468378
4826828 *0001V,01/17/70 05:35:46.200,1017.464229
4826937 *0001V,01/17/70 05:35:46.300,1017.464739
4827031 *0001V,01/17/70 05:35:46.400,1017.465329
4827124 *0001V,01/17/70 05:35:46.500,1017.465957
4827233 *0001V,01/17/70 05:35:46.600,1017.460925
4827327 *0001V,01/17/70 05:35:46.700,1017.462961
4827436 *0001V,01/17/70 05:35:46.800,1017.463228
4827530 *0001V,01/17/70 05:35:46.900,1017.464143
4827639 *0001V,01/17/70 05:35:47.000,1017.464992
4827733 *0001V,01/17/70 05:35:47.100,1017.463444
4827826 *0001V,01/17/70 05:35:47.200,1017.460766
4827935 *0001V,01/17/70 05:35:47.300,1017.463842
4828029 *0001V,01/17/70 05:35:47.400,1017.460804
4828138 *0001V,01/17/70 05:35:47.500,1017.463495
4828232 *0001V,01/17/70 05:35:47.600,1017.461563
4828325 *0001V,01/17/70 05:35:47.700,1017.460495
4828435 *0001V,01/17/70 05:35:47.800,1017.460736
4828528 *0001V,01/17/70 05:35:47.900,1017.462360
4828637 *0001V,01/17/70 05:35:48.000,1017.463460
4828731 *0001V,01/17/70 05:35:48.100,1017.465753
4828825 *0001V,01/17/70 05:35:48.200,1017.470166
4828934 *0001V,01/17/70 05:35:48.300,1017.471097
4829027 *0001V,01/17/70 05:35:48.400,1017.465431
4829137 *0001V,01/17/70 05:35:48.500,1017.462661
4829230 *0001V,01/17/70 05:35:48.600,1017.462310
4829324 *0001V,01/17/70 05:35:48.700,1017.465226
4829433 *0001V,01/17/70 05:35:48.800,1017.461772
4829527 *0001V,01/17/70 05:35:48.900,1017.455345
4829636 *0001V,01/17/70 05:35:49.000,1017.452174
4829729 *0001V,01/17/70 05:35:49.100,1017.448922
4829839 *0001V,01/17/70 05:35:49.200,1017.447704
4829932 *0001V,01/17/70 05:35:49.300,1017.450706
4830026 *0001V,01/17/70 05:35:49.400,1017.451954
4830135 *0001V,01/17/70 05:35:49.500,1017.453580
4830229 *0001V,01/17/70 05:35:49.600,1017.455055
4830338 *0001V,01/17/70 05:35:49.700,1017.454111
4830431 *0001V,01/17/70 05:35:49.800,1017.454909
4830525 *0001V,01/17/70 05:35:49.900,1017.455706
4830634 *0001V,01/17/70 05:35:50.000,1017.455984
4830728 *0001V,01/17/70 05:35:50.100,1017.455906
4830837 *0001V,01/17/70 05:35:50.200,1017.458477
4830931 *0001V,01/17/70 05:35:50.300,1017.460284
4831024 *0001V,01/17/70 05:35:50.400,1017.461572
4831133 *0001V,01/17/70 05:35:50.500,1017.455750
4831227 *0001V,01/17/70 05:35:50.600,1017.452872
4831336 *0001V,01/17/70 05:35:50.700,1017.449845
4831430 *0001V,01/17/70 05:35:50.800,1017.445384
4831539 *0001V,01/17/70 05:35:50.900,1017.447887
4831633 *0001V,01/17/70 05:35:51.000,1017.446550
4831726 *0001V,01/17/70 05:35:51.100,1017.448018
4831835 *0001V,01/17/70 05:35:51.200,1017.445690
4831929 *0001V,01/17/70 05:35:51.300,1017.445836
4832038 *0001V,01/17/70 05:35:51.400,1017.451126
4832132 *0001V,01/17/70 05:35:51.500,1017.449174
4832225 *0001V,01/17/70 05:35:51.600,1017.443089
4832335 *0001V,01/17/70 05:35:51.700,1017.442894
4832428 *0001V,01/17/70 05:35:51.800,1017.446505
4832537 *0001V,01/17/70 05:35:51.900,1017.446479
4832631 *0001V,01/17/70 05:35:52.000,1017.446300
4832725 *0001V,01/17/70 05:35:52.100,1017.438366
4832834 *0001V,01/17/70 05:35:52.200,1017.435606
4832927 *0001V,01/17/70 05:35:52.300,1017.434414
4833037 *0001V,01/17/70 05:35:52.400,1017.434714
4833130 *0001V,01/17/70 05:35:52.500,1017.437633
4833224 *0001V,01/17/70 05:35:52.600,1017.438679
4833333 *0001V,01/17/70 05:35:52.700,1017.439032
4833427 *0001V,01/17/70 05:35:52.800,1017.440659
4833536 *0001V,01/17/70 05:35:52.900,1017.443932
4833629 *0001V,01/17/70 05:35:53.000,1017.440933
4833739 *0001V,01/17/70 05:35:53.100,1017.444156
4833832 *0001V,01/17/70 05:35:53.200,1017.445409
4833926 *0001V,01/17/70 05:35:53.300,1017.443207
4834035 *0001V,01/17/70 05:35:53.400,1017.440537
4834129 *0001V,01/17/70 05:35:53.500,1017.432332
4834238 *0001V,01/17/70 05:35:53.600,1017.427239
4834331 *0001V,01/17/70 05:35:53.700,1017.418524
4834425 *0001V,01/17/70 05:35:53.800,1017.406728
4834534 *0001V,01/17/70 05:35:53.900,1017.411988
4834628 *0001V,01/17/70 05:35:54.000,1017.418823
4834737 *0001V,01/17/70 05:35:54.100,1017.428577
4834831 *0001V,01/17/70 05:35:54.200,1017.434953
4834924 *0001V,01/17/70 05:35:54.300,1017.436031
4835033 *0001V,01/17/70 05:35:54.400,1017.436343
4835127 *0001V,01/17/70 05:35:54.500,1017.425795
4835236 *0001V,01/17/70 05:35:54.600,1017.424524
4835330 *0001V,01/17/70 05:35:54.700,1017.422820
4835439 *0001V,01/17/70 05:35:54.800,1017.423866
4835533 *0001V,01/17/70 05:35:54.900,1017.419668
4835626 *0001V,01/17/70 05:35:55.000,1017.415297
4835735 *0001V,01/17/70 05:35:55.100,1017.414822
4835829 *0001V,01/17/70 05:35:55.200,1017.417790
4835938 *0001V,01/17/70 05:35:55.300,1017.419861
4836032 *0001V,01/17/70 05:35:55.400,1017.414091
4836125 *0001V,01/17/70 05:35:55.500,1017.420039
4836235 *0001V,01/17/70 05:35:55.600,1017.420911
4836328 *0001V,01/17/70 05:35:55.700,1017.416539
4836437 *0001V,01/17/70 05:35:55.800,1017.419689
4836531 *0001V,01/17/70 05:35:55.900,1017.417510
4836625 *0001V,01/17/70 05:35:56.000,1017.414510
4836734 *0001V,01/17/70 05:35:56.100,1017.416659
4836827 *0001V,01/17/70 05:35:56.200,1017.418249
4836937 *0001V,01/17/70 05:35:56.300,1017.423051
4837030 *0001V,01/17/70 05:35:56.400,1017.421990
4837124 *0001V,01/17/70 05:35:56.500,1017.422456
4837233 *0001V,01/17/70 05:35:56.600,1017.425876
4837327 *0001V,01/17/70 05:35:56.700,1017.427121
4837436 *0001V,01/17/70 05:35:56.800,1017.428399
4837529 *0001V,01/17/70 05:35:56.900,1017.431179
4837639 *0001V,01/17/70 05:35:57.000,1017.428599
4837732 *0001V,01/17/70 05:35:57.100,1017.427845
4837826 *0001V,01/17/70 05:35:57.200,1017.430600
4837935 *0001V,01/17/70 05:35:57.300,1017.432429
4838029 *0001V,01/17/70 05:35:57.400,1017.436610
4838138 *0001V,01/17/70 05:35:57.500,1017.440581
4838231 *0001V,01/17/70 05:35:57.600,1017.440605
4838325 *0001V,01/17/70 05:35:57.700,1017.437211
4838434 *0001V,01/17/70 05:35:57.800,1017.435275
4838528 *0001V,01/17/70 05:35:57.900,1017.436574
4838637 *0001V,01/17/70 05:35:58.000,1017.441212
4838731 *0001V,01/17/70 05:35:58.100,1017.436002
4838824 *0001V,01/17/70 05:35:58.200,1017.439594
4838933 *0001V,01/17/70 05:35:58.300,1017.437801
4839027 *0001V,01/17/70 05:35:58.400,1017.437263
4839136 *0001V,01/17/70 05:35:58.500,1017.437992
4839230 *0001V,01/17/70 05:35:58.600,1017.439242
4839323 *0001V,01/17/70 05:35:58.700,1017.447075
4839433 *0001V,01/17/70 05:35:58.800,1017.442952
4839526 *0001V,01/17/70 05:35:58.900,1017.436611
4839635 *0001V,01/17/70 05:35:59.000,1017.435323
4839729 *0001V,01/17/70 05:35:59.100,1017.440323
4839838 *0001V,01/17/70 05:35:59.200,1017.442121
4839932 *0001V,01/17/70 05:35:59.300,1017.440757
4840025 *0001V,01/17/70 05:35:59.400,1017.442247
4840135 *0001V,01/17/70 05:35:59.500,1017.442913
4840228 *0001V,01/17/70 05:35:59.600,1017.445865
4840337 *0001V,01/17/70 05:35:59.700,1017.451826
4840431 *0001V,01/17/70 05:35:59.800,1017.449663
4840525 *0001V,01/17/70 05:35:59.900,1017.450027
4840634 *0001V,01/17/70 05:36:00.000,1017.448455
4840727 *0001V,01/17/70 05:36:00.100,1017.445027
4840837 *0001V,01/17/70 05:36:00.200,1017.448032
4840930 *0001V,01/17/70 05:36:00.300,1017.448222
4841024 *0001V,01/17/70 05:36:00.400,1017.450748
4841133 *0001V,01/17/70 05:36:00.500,1017.449290
4841227 *0001V,01/17/70 05:36:00.600,1017.449441
4841336 *0001V,01/17/70 05:36:00.700,1017.447958
4841429 *0001V,01/17/70 05:36:00.800,1017.448129
4841539 *0001V,01/17/70 05:36:00.900,1017.447003
4841632 *0001V,01/17/70 05:36:01.000,1017.447605
4841726 *0001V,01/17/70 05:36:01.100,1017.447051
4841835 *0001V,01/17/70 05:36:01.200,1017.448458
4841929 *0001V,01/17/70 05:36:01.300,1017.449508
4842038 *0001V,01/17/70 05:36:01.400,1017.451288
4842131 *0001V,01/17/70 05:36:01.500,1017.452826
4842225 *0001V,01/17/70 05:36:01.600,1017.454332
4842334 *0001V,01/17/70 05:36:01.700,1017.452453
4842428 *0001V,01/17/70 05:36:01.800,1017.453655
4842537 *0001V,01/17/70 05:36:01.900,1017.454501
4842631 *0001V,01/17/70 05:36:02.000,1017.457971
4842724 *0001V,01/17/70 05:36:02.100,1017.456571
4842833 *0001V,01/17/70 05:36:02.200,1017.457558
4842927 *0001V,01/17/70 05:36:02.300,1017.458931
4843036 *0001V,01/17/70 05:36:02.400,1017.453355
4843130 *0001V,01/17/70 05:36:02.500,1017.457810
4843239 *0001V,01/17/70 05:36:02.600,1017.456138
4843333 *0001V,01/17/70 05:36:02.700,1017.452599
4843426 *0001V,01/17/70 05:36:02.800,1017.450292
4843535 *0001V,01/17/70 05:36:02.900,1017.448682
4843629 *0001V,01/17/70 05:36:03.000,1017.449170
4843738 *0001V,01/17/70 05:36:03.100,1017.451082
4843832 *0001V,01/17/70 05:36:03.200,1017.451549
4843925 *0001V,01/17/70 05:36:03.300,1017.451499
4844035 *0001V,01/17/70 05:36:03.400,1017.451081
4844128 *0001V,01/17/70 05:36:03.500,1017.450593
4844237 *0001V,01/17/70 05:36:03.600,1017.451051
4844331 *0001V,01/17/70 05:36:03.700,1017.452231
4844425 *0001V,01/17/70 05:36:03.800,1017.455702
4844534 *0001V,01/17/70 05:36:03.900,1017.449772
4844627 *0001V,01/17/70 05:36:04.000,1017.441838
4844737 *0001V,01/17/70 05:36:04.100,1017.440009
4844830 *0001V,01/17/70 05:36:04.200,1017.439935
4844924 *0001V,01/17/70 05:36:04.300,1017.438778
4845033 *0001V,01/17/70 05:36:04.400,1017.447849
4845127 *0001V,01/17/70 05:36:04.500,1017.450131
4845236 *0001V,01/17/70 05:36:04.600,1017.454263
4845329 *0001V,01/17/70 05:36:04.700,1017.449616
4845439 *0001V,01/17/70 05:36:04.800,1017.451037
4845532 *0001V,01/17/70 05:36:04.900,1017.448417
4845626 *0001V,01/17/70 05:36:05.000,1017.453218
4845735 *0001V,01/17/70 05:36:05.100,1017.447243
4845829 *0001V,01/17/70 05:36:05.200,1017.442273
4845938 *0001V,01/17/70 05:36:05.300,1017.448877
4846031 *0001V,01/17/70 05:36:05.400,1017.442671
4846125 *0001V,01/17/70 05:36:05.500,1017.442918
4846234 *0001V,01/17/70 05:36:05.600,1017.443541
4846328 *0001V,01/17/70 05:36:05.700,1017.447991
4846437 *0001V,01/17/70 05:36:05.800,1017.450060
4846531 *0001V,01/17/70 05:36:05.900,1017.448863
4846624 *0001V,01/17/70 05:36:06.000,1017.451802
4846733 *0001V,01/17/70 05:36:06.100,1017.454409
4846827 *0001V,01/17/70 05:36:06.200,1017.452674
4846936 *0001V,01/17/70 05:36:06.300,1017.447179
4847030 *0001V,01/17/70 05:36:06.400,1017.450227
4847139 *0001V,01/17/70 05:36:06.500,1017.449918
4847233 *0001V,01/17/70 05:36:06.600,1017.455910
4847326 *0001V,01/17/70 05:36:06.700,1017.449818
4847435 *0001V,01/17/70 05:36:06.800,1017.451519
4847529 *0001V,01/17/70 05:36:06.900,1017.450588
4847638 *0001V,01/17/70 05:36:07.000,1017.454250
4847732 *0001V,01/17/70 05:36:07.100,1017.454138
4847825 *0001V,01/17/70 05:36:07.200,1017.448081
4847935 *0001V,01/17/70 05:36:07.300,1017.451194
4848028 *0001V,01/17/70 05:36:07.400,1017.446789
4848137 *0001V,01/17/70 05:36:07.500,1017.446622
4848231 *0001V,01/17/70 05:36:07.600,1017.445162
4848325 *0001V,01/17/70 05:36:07.700,1017.449693
4848434 *0001V,01/17/70 05:36:07.800,1017.451363
4848527 *0001V,01/17/70 05:36:07.900,1017.447856
4848637 *0001V,01/17/70 05:36:08.000,1017.447824
4848730 *0001V,01/17/70 05:36:08.100,1017.446354
4848824 *0001V,01/17/70 05:36:08.200,1017.447970
4848933 *0001V,01/17/70 05:36:08.300,1017.446204
4849027 *0001V,01/17/70 05:36:08.400,1017.443834
4849136 *0001V,01/17/70 05:36:08.500,1017.445023
4849229 *0001V,01/17/70 05:36:08.600,1017.442791
4849339 *0001V,01/17/70 05:36:08.700,1017.441217
4849432 *0001V,01/17/70 05:36:08.800,1017.443175
4849526 *0001V,01/17/70 05:36:08.900,1017.446221
4849635 *0001V,01/17/70 05:36:09.000,1017.446619
4849729 *0001V,01/17/70 05:36:09.100,1017.451992
4849838 *0001V,01/17/70 05:36:09.200,1017.452306
4849931 *0001V,01/17/70 05:36:09.300,1017.449055
4850025 *0001V,01/17/70 05:36:09.400,1017.450938
4850134 *0001V,01/17/70 05:36:09.500,1017.447395
4850228 *0001V,01/17/70 05:36:09.600,1017.452643
4850337 *0001V,01/17/70 05:36:09.700,1017.451539
4850431 *0001V,01/17/70 05:36:09.800,1017.451328
4850524 *0001V,01/17/70 05:36:09.900,1017.448661
4850633 *0001V,01/17/70 05:36:10.000,1017.452161
4850727 *0001V,01/17/70 05:36:10.100,1017.450679
4850836 *0001V,01/17/70 05:36:10.200,1017.453330
4850930 *0001V,01/17/70 05:36:10.300,1017.453685
4851039 *0001V,01/17/70 05:36:10.400,1017.456390
4851133 *0001V,01/17/70 05:36:10.500,1017.458999
4851226 *0001V,01/17/70 05:36:10.600,1017.458632
4851335 *0001V,01/17/70 05:36:10.700,1017.452785
4851429 *0001V,01/17/70 05:36:10.800,1017.452863
4851538 *0001V,01/17/70 05:36:10.900,1017.455578
4851632 *0001V,01/17/70 05:36:11.000,1017.455391
4851725 *0001V,01/17/70 05:36:11.100,1017.461494
4851835 *0001V,01/17/70 05:36:11.200,1017.459391
4851928 *0001V,01/17/70 05:36:11.300,1017.460005
4852037 *0001V,01/17/70 05:36:11.400,1017.460068
4852131 *0001V,01/17/70 05:36:11.500,1017.459059
4852225 *0001V,01/17/70 05:36:11.600,1017.460633
4852334 *0001V,01/17/70 05:36:11.700,1017.460666
4852427 *0001V,01/17/70 05:36:11.800,1017.459853
4852537 *0001V,01/17/70 05:36:11.900,1017.456023
4852630 *0001V,01/17/70 05:36:12.000,1017.458517
4852724 *0001V,01/17/70 05:36:12.100,1017.461120
4852833 *0001V,01/17/70 05:36:12.200,1017.459318
4852927 *0001V,01/17/70 05:36:12.300,1017.456690
4853036 *0001V,01/17/70 05:36:12.400,1017.454722
4853129 *0001V,01/17/70 05:36:12.500,1017.458757
4853239 *0001V,01/17/70 05:36:12.600,1017.457952
4853332 *0001V,01/17/70 05:36:12.700,1017.459569
4853426 *0001V,01/17/70 05:36:12.800,1017.459821
4853535 *0001V,01/17/70 05:36:12.900,1017.458240
4853629 *0001V,01/17/70 05:36:13.000,1017.455606
4853738 *0001V,01/17/70 05:36:13.100,1017.456673
4853831 *0001V,01/17/70 05:36:13.200,1017.458006
4853925 *0001V,01/17/70 05:36:13.300,1017.457344
4854034 *0001V,01/17/70 05:36:13.400,1017.459432
4854128 *0001V,01/17/70 05:36:13.500,1017.463542
4854237 *0001V,01/17/70 05:36:13.600,1017.458406
4854331 *0001V,01/17/70 05:36:13.700,1017.455698
4854424 *0001V,01/17/70 05:36:13.800,1017.457170
4854533 *0001V,01/17/70 05:36:13.900,1017.457251
4854627 *0001V,01/17/70 05:36:14.000,1017.457814
4854736 *0001V,01/17/70 05:36:14.100,1017.462382
4854830 *0001V,01/17/70 05:36:14.200,1017.458242
4854939 *0001V,01/17/70 05:36:14.300,1017.462400
4855033 *0001V,01/17/70 05:36:14.400,1017.463848
4855126 *0001V,01/17/70 05:36:14.500,1017.460072
4855235 *0001V,01/17/70 05:36:14.600,1017.454371
4855329 *0001V,01/17/70 05:36:14.700,1017.452924
4855438 *0001V,01/17/70 05:36:14.800,1017.453643
4855532 *0001V,01/17/70 05:36:14.900,1017.449216
4855625 *0001V,01/17/70 05:36:15.000,1017.448040
4855735 *0001V,01/17/70 05:36:15.100,1017.455888
4855828 *0001V,01/17/70 05:36:15.200,1017.457990
4855937 *0001V,01/17/70 05:36:15.300,1017.456016
4856031 *0001V,01/17/70 05:36:15.400,1017.456721
4856125 *0001V,01/17/70 05:36:15.500,1017.458137
4856234 *0001V,01/17/70 05:36:15.600,1017.461134
4856327 *0001V,01/17/70 05:36:15.700,1017.458724
4856437 *0001V,01/17/70 05:36:15.800,1017.460943
4856530 *0001V,01/17/70 05:36:15.900,1017.462988
4856624 *0001V,01/17/70 05:36:16.000,1017.461839
4856733 *0001V,01/17/70 05:36:16.100,1017.462438
4856827 *0001V,01/17/70 05:36:16.200,1017.461556
4856936 *0001V,01/17/70 05:36:16.300,1017.454441
4857029 *0001V,01/17/70 05:36:16.400,1017.453188
4857139 *0001V,01/17/70 05:36:16.500,1017.455497
4857232 *0001V,01/17/70 05:36:16.600,1017.455903
4857326 *0001V,01/17/70 05:36:16.700,1017.460807
4857435 *0001V,01/17/70 05:36:16.800,1017.458764
4857529 *0001V,01/17/70 05:36:16.900,1017.460691
4857638 *0001V,01/17/70 05:36:17.000,1017.461717
4857731 *0001V,01/17/70 05:36:17.100,1017.461270
4857825 *0001V,01/17/70 05:36:17.200,1017.458897
4857934 *0001V,01/17/70 05:36:17.300,1017.465383
4858028 *0001V,01/17/70 05:36:17.400,1017.463586
4858137 *0001V,01/17/70 05:36:17.500,1017.464491
4858231 *0001V,01/17/70 05:36:17.600,1017.460237
4858324 *0001V,01/17/70 05:36:17.700,1017.463917
4858433 *0001V,01/17/70 05:36:17.800,1017.463236
4858527 *0001V,01/17/70 05:36:17.900,1017.464628
4858636 *0001V,01/17/70 05:36:18.000,1017.466650
4858730 *0001V,01/17/70 05:36:18.100,1017.470051
4858823 *0001V,01/17/70 05:36:18.200,1017.471971
4858933 *0001V,01/17/70 05:36:18.300,1017.471076
4859026 *0001V,01/17/70 05:36:18.400,1017.470148
4859135 *0001V,01/17/70 05:36:18.500,1017.473688
4859229 *0001V,01/17/70 05:36:18.600,1017.471317
4859338 *0001V,01/17/70 05:36:18.700,1017.472548
4859432 *0001V,01/17/70 05:36:18.800,1017.470604
4859525 *0001V,01/17/70 05:36:18.900,1017.472608
4859635 *0001V,01/17/70 05:36:19.000,1017.471181
4859728 *0001V,01/17/70 05:36:19.100,1017.473940
4859837 *0001V,01/17/70 05:36:19.200,1017.475414
4859931 *0001V,01/17/70 05:36:19.300,1017.471814
4900025 *0001V,01/17/70 05:36:19.400,1017.468804
4900134 *0001V,01/17/70 05:36:19.500,1017.470095
4900227 *0001V,01/17/70 05:36:19.600,1017.470605
4900337 *0001V,01/17/70 05:36:19.700,1017.471840
4900430 *0001V,01/17/70 05:36:19.800,1017.470374
4900524 *0001V,01/17/70 05:36:19.900,1017.469962
4900633 *0001V,01/17/70 05:36:20.000,1017.470463
4900727 *0001V,01/17/70 05:36:20.100,1017.467234
4900836 *0001V,01/17/70 05:36:20.200,1017.465431
4900929 *0001V,01/17/70 05:36:20.300,1017.465785
4901039 *0001V,01/17/70 05:36:20.400,1017.465914
4901132 *0001V,01/17/70 05:36:20.500,1017.465117
4901226 *0001V,01/17/70 05:36:20.600,1017.469124
4901335 *0001V,01/17/70 05:36:20.700,1017.466478
4901429 *0001V,01/17/70 05:36:20.800,1017.465356
4901538 *0001V,01/17/70 05:36:20.900,1017.462278
4901631 *0001V,01/17/70 05:36:21.000,1017.460351
4901725 *0001V,01/17/70 05:36:21.100,1017.460216
4901834 *0001V,01/17/70 05:36:21.200,1017.463712
4901928 *0001V,01/17/70 05:36:21.300,1017.459388
4902037 *0001V,01/17/70 05:36:21.400,1017.452902
4902131 *0001V,01/17/70 05:36:21.500,1017.456701
4902224 *0001V,01/17/70 05:36:21.600,1017.453721
4902333 *0001V,01/17/70 05:36:21.700,1017.454392
4902427 *0001V,01/17/70 05:36:21.800,1017.448256
4902536 *0001V,01/17/70 05:36:21.900,1017.450664
4902630 *0001V,01/17/70 05:36:22.000,1017.456593
4902739 *0001V,01/17/70 05:36:22.100,1017.457286
4902833 *0001V,01/17/70 05:36:22.200,1017.444315
4902926 *0001V,01/17/70 05:36:22.300,1017.443765
4903035 *0001V,01/17/70 05:36:22.400,1017.447994
4903129 *0001V,01/17/70 05:36:22.500,1017.438565
4903238 *0001V,01/17/70 05:36:22.600,1017.436515
4903332 *0001V,01/17/70 05:36:22.700,1017.434294
4903425 *0001V,01/17/70 05:36:22.800,1017.437405
4903535 *0001V,01/17/70 05:36:22.900,1017.437317
4903628 *0001V,01/17/70 05:36:23.000,1017.437093
4903737 *0001V,01/17/70 05:36:23.100,1017.430092
4903831 *0001V,01/17/70 05:36:23.200,1017.432374
4903925 *0001V,01/17/70 05:36:23.300,1017.440870
4904034 *0001V,01/17/70 05:36:23.400,1017.441617
4904127 *0001V,01/17/70 05:36:23.500,1017.438854
4904237 *0001V,01/17/70 05:36:23.600,1017.443528
4904330 *0001V,01/17/70 05:36:23.700,1017.441198
4904424 *0001V,01/17/70 05:36:23.800,1017.444541
4904533 *0001V,01/17/70 05:36:23.900,1017.445374
4904627 *0001V,01/17/70 05:36:24.000,1017.443030
4904736 *0001V,01/17/70 05:36:24.100,1017.439861
4904829 *0001V,01/17/70 05:36:24.200,1017.438595
4904939 *0001V,01/17/70 05:36:24.300,1017.439155
4905032 *0001V,01/17/70 05:36:24.400,1017.440594
4905126 *0001V,01/17/70 05:36:24.500,1017.441485
4905235 *0001V,01/17/70 05:36:24.600,1017.440875
4905329 *0001V,01/17/70 05:36:24.700,1017.450151
4905438 *0001V,01/17/70 05:36:24.800,1017.448017
4905531 *0001V,01/17/70 05:36:24.900,1017.448608
4905625 *0001V,01/17/70 05:36:25.000,1017.441723
4905734 *0001V,01/17/70 05:36:25.100,1017.441049
4905828 *0001V,01/17/70 05:36:25.200,1017.441698
4905937 *0001V,01/17/70 05:36:25.300,1017.444216
4906031 *0001V,01/17/70 05:36:25.400,1017.444125
4906124 *0001V,01/17/70 05:36:25.500,1017.441031
4906233 *0001V,01/17/70 05:36:25.600,1017.441715
4906327 *0001V,01/17/70 05:36:25.700,1017.439474
4906436 *0001V,01/17/70 05:36:25.800,1017.430624
4906530 *0001V,01/17/70 05:36:25.900,1017.433520
4906639 *0001V,01/17/70 05:36:26.000,1017.433099
4906733 *0001V,01/17/70 05:36:26.100,1017.437747
4906826 *0001V,01/17/70 05:36:26.200,1017.431955
4906935 *0001V,01/17/70 05:36:26.300,1017.437699
4907029 *0001V,01/17/70 05:36:26.400,1017.441663
4907138 *0001V,01/17/70 05:36:26.500,1017.440708
4907232 *0001V,01/17/70 05:36:26.600,1017.442453
4907325 *0001V,01/17/70 05:36:26.700,1017.441188
4907435 *0001V,01/17/70 05:36:26.800,1017.431954
4907528 *0001V,01/17/70 05:36:26.900,1017.431785
4907637 *0001V,01/17/70 05:36:27.000,1017.428668
4907731 *0001V,01/17/70 05:36:27.100,1017.426444
4907825 *0001V,01/17/70 05:36:27.200,1017.430812
4907934 *0001V,01/17/70 05:36:27.300,1017.425723
4908027 *0001V,01/17/70 05:36:27.400,1017.422056
4908137 *0001V,01/17/70 05:36:27.500,1017.429722
4908230 *0001V,01/17/70 05:36:27.600,1017.422505
4908324 *0001V,01/17/70 05:36:27.700,1017.422534
4908433 *0001V,01/17/70 05:36:27.800,1017.432034
4908527 *0001V,01/17/70 05:36:27.900,1017.438424
4908636 *0001V,01/17/70 05:36:28.000,1017.448749
4908729 *0001V,01/17/70 05:36:28.100,1017.451577
4908839 *0001V,01/17/70 05:36:28.200,1017.451316
4908932 *0001V,01/17/70 05:36:28.300,1017.448511
4909026 *0001V,01/17/70 05:36:28.400,1017.447323
4909135 *0001V,01/17/70 05:36:28.500,1017.445100
4909229 *0001V,01/17/70 05:36:28.600,1017.442030
4909338 *0001V,01/17/70 05:36:28.700,1017.444393
4909431 *0001V,01/17/70 05:36:28.800,1017.444181
4909525 *0001V,01/17/70 05:36:28.900,1017.443632
4909634 *0001V,01/17/70 05:36:29.000,1017.444922
4909728 *0001V,01/17/70 05:36:29.100,1017.448629
4909837 *0001V,01/17/70 05:36:29.200,1017.447681
4909931 *0001V,01/17/70 05:36:29.300,1017.449330
4910024 *0001V,01/17/70 05:36:29.400,1017.444762
4910133 *0001V,01/17/70 05:36:29.500,1017.441990
4910227 *0001V,01/17/70 05:36:29.600,1017.442895
4910336 *0001V,01/17/70 05:36:29.700,1017.442954
4910430 *0001V,01/17/70 05:36:29.800,1017.448989
4910523 *0001V,01/17/70 05:36:29.900,1017.453090
4910633 *0001V,01/17/70 05:36:30.000,1017.448121
4910726 *0001V,01/17/70 05:36:30.100,1017.448055
4910835 *0001V,01/17/70 05:36:30.200,1017.449735
4910929 *0001V,01/17/70 05:36:30.300,1017.450931
4911038 *0001V,01/17/70 05:36:30.400,1017.450757
4911132 *0001V,01/17/70 05:36:30.500,1017.450358
4911225 *0001V,01/17/70 05:36:30.600,1017.458085
4911335 *0001V,01/17/70 05:36:30.700,1017.456833
4911428 *0001V,01/17/70 05:36:30.800,1017.462535
4911537 *0001V,01/17/70 05:36:30.900,1017.457911
4911631 *0001V,01/17/70 05:36:31.000,1017.452548
4911725 *0001V,01/17/70 05:36:31.100,1017.452480
4911834 *0001V,01/17/70 05:36:31.200,1017.455507
4911927 *0001V,01/17/70 05:36:31.300,1017.456072
4912037 *0001V,01/17/70 05:36:31.400,1017.452759
4912130 *0001V,01/17/70 05:36:31.500,1017.448972
4912224 *0001V,01/17/70 05:36:31.600,1017.441891
4912333 *0001V,01/17/70 05:36:31.700,1017.440184
4912427 *0001V,01/17/70 05:36:31.800,1017.441735
4912536 *0001V,01/17/70 05:36:31.900,1017.439307
4912629 *0001V,01/17/70 05:36:32.000,1017.445030
4912739 *0001V,01/17/70 05:36:32.100,1017.450433
4912832 *0001V,01/17/70 05:36:32.200,1017.445748
4912926 *0001V,01/17/70 05:36:32.300,1017.448319
4913035 *0001V,01/17/70 05:36:32.400,1017.447134
4913129 *0001V,01/17/70 05:36:32.500,1017.442487
4913238 *0001V,01/17/70 05:36:32.600,1017.445950
4913331 *0001V,01/17/70 05:36:32.700,1017.443804
4913425 *0001V,01/17/70 05:36:32.800,1017.441301
4913534 *0001V,01/17/70 05:36:32.900,1017.447004
4913628 *0001V,01/17/70 05:36:33.000,1017.443047
4913737 *0001V,01/17/70 05:36:33.100,1017.443225
4913831 *0001V,01/17/70 05:36:33.200,1017.443619
4913924 *0001V,01/17/70 05:36:33.300,1017.446081
4914033 *0001V,01/17/70 05:36:33.400,1017.444769
4914127 *0001V,01/17/70 05:36:33.500,1017.442746
4914236 *0001V,01/17/70 05:36:33.600,1017.441409
4914330 *0001V,01/17/70 05:36:33.700,1017.444884
4914439 *0001V,01/17/70 05:36:33.800,1017.448917
4914533 *0001V,01/17/70 05:36:33.900,1017.446771
4914626 *0001V,01/17/70 05:36:34.000,1017.446581
4914735 *0001V,01/17/70 05:36:34.100,1017.449907
4914829 *0001V,01/17/70 05:36:34.200,1017.454204
4914938 *0001V,01/17/70 05:36:34.300,1017.446517
4915032 *0001V,01/17/70 05:36:34.400,1017.445919
4915125 *0001V,01/17/70 05:36:34.500,1017.447098
4915235 *0001V,01/17/70 05:36:34.600,1017.445015
4915328 *0001V,01/17/70 05:36:34.700,1017.440388
4915437 *0001V,01/17/70 05:36:34.800,1017.438324
4915531 *0001V,01/17/70 05:36:34.900,1017.443432
4915625 *0001V,01/17/70 05:36:35.000,1017.447870
4915734 *0001V,01/17/70 05:36:35.100,1017.446374
4915827 *0001V,01/17/70 05:36:35.200,1017.451568
4915937 *0001V,01/17/70 05:36:35.300,1017.445119
4916030 *0001V,01/17/70 05:36:35.400,1017.448943
4916124 *0001V,01/17/70 05:36:35.500,1017.447464
4916233 *0001V,01/17/70 05:36:35.600,1017.443861
4916327 *0001V,01/17/70 05:36:35.700,1017.446256
4916436 *0001V,01/17/70 05:36:35.800,1017.444054
4916529 *0001V,01/17/70 05:36:35.900,1017.444024
4916639 *0001V,01/17/70 05:36:36.000,1017.440495
4916732 *0001V,01/17/70 05:36:36.100,1017.437452
4916826 *0001V,01/17/70 05:36:36.200,1017.433947
4916935 *0001V,01/17/70 05:36:36.300,1017.436396
4917029 *0001V,01/17/70 05:36:36.400,1017.440274
4917138 *0001V,01/17/70 05:36:36.500,1017.442723
4917231 *0001V,01/17/70 05:36:36.600,1017.440008
4917325 *0001V,01/17/70 05:36:36.700,1017.439542
4917434 *0001V,01/17/70 05:36:36.800,1017.434977
4917528 *0001V,01/17/70 05:36:36.900,1017.437976
4917637 *0001V,01/17/70 05:36:37.000,1017.444361
4917731 *0001V,01/17/70 05:36:37.100,1017.440914
4917824 *0001V,01/17/70 05:36:37.200,1017.442794
4917933 *0001V,01/17/70 05:36:37.300,1017.438981
4918027 *0001V,01/17/70 05:36:37.400,1017.440456
4918136 *0001V,01/17/70 05:36:37.500,1017.445345
4918230 *0001V,01/17/70 05:36:37.600,1017.451892
4918323 *0001V,01/17/70 05:36:37.700,1017.454403
4918433 *0001V,01/17/70 05:36:37.800,1017.453878
4918526 *0001V,01/17/70 05:36:37.900,1017.451098
4918635 *0001V,01/17/70 05:36:38.000,1017.445901
4918729 *0001V,01/17/70 05:36:38.100,1017.444717
4918838 *0001V,01/17/70 05:36:38.200,1017.439339
4918932 *0001V,01/17/70 05:36:38.300,1017.435905
4919025 *0001V,01/17/70 05:36:38.400,1017.434939
4919135 *0001V,01/17/70 05:36:38.500,1017.443741
4919228 *0001V,01/17/70 05:36:38.600,1017.441912
4919337 *0001V,01/17/70 05:36:38.700,1017.442537
4919431 *0001V,01/17/70 05:36:38.800,1017.443213
4919525 *0001V,01/17/70 05:36:38.900,1017.446599
4919634 *0001V,01/17/70 05:36:39.000,1017.450340
4919727 *0001V,01/17/70 05:36:39.100,1017.452517
4919837 *0001V,01/17/70 05:36:39.200,1017.449304
4919930 *0001V,01/17/70 05:36:39.300,1017.447567
4920024 *0001V,01/17/70 05:36:39.400,1017.451086
4920133 *0001V,01/17/70 05:36:39.500,1017.448370
4920227 *0001V,01/17/70 05:36:39.600,1017.446987
4920336 *0001V,01/17/70 05:36:39.700,1017.447900
4920429 *0001V,01/17/70 05:36:39.800,1017.451014
4920539 *0001V,01/17/70 05:36:39.900,1017.455851
4920632 *0001V,01/17/70 05:36:40.000,1017.459557
4920726 *0001V,01/17/70 05:36:40.100,1017.459536
4920835 *0001V,01/17/70 05:36:40.200,1017.459122
4920929 *0001V,01/17/70 05:36:40.300,1017.462115
4921038 *0001V,01/17/70 05:36:40.400,1017.464807
4921131 *0001V,01/17/70 05:36:40.500,1017.466199
4921225 *0001V,01/17/70 05:36:40.600,1017.465806
4921334 *0001V,01/17/70 05:36:40.700,1017.468807
4921428 *0001V,01/17/70 05:36:40.800,1017.469708
4921537 *0001V,01/17/70 05:36:40.900,1017.466952
4921631 *0001V,01/17/70 05:36:41.000,1017.467146
4921724 *0001V,01/17/70 05:36:41.100,1017.471255
4921833 *0001V,01/17/70 05:36:41.200,1017.470330
4921927 *0001V,01/17/70 05:36:41.300,1017.471957
4922036 *0001V,01/17/70 05:36:41.400,1017.473835
4922130 *0001V,01/17/70 05:36:41.500,1017.476735
4922223 *0001V,01/17/70 05:36:41.600,1017.476841
4922333 *0001V,01/17/70 05:36:41.700,1017.478247
4922426 *0001V,01/17/70 05:36:41.800,1017.477599
4922535 *0001V,01/17/70 05:36:41.900,1017.476316
4922629 *0001V,01/17/70 05:36:42.000,1017.478353
4922738 *0001V,01/17/70 05:36:42.100,1017.474887
4922832 *0001V,01/17/70 05:36:42.200,1017.470290
4922925 *0001V,01/17/70 05:36:42.300,1017.470361
4923035 *0001V,01/17/70 05:36:42.400,1017.469567
4923128 *0001V,01/17/70 05:36:42.500,1017.470426
4923237 *0001V,01/17/70 05:36:42.600,1017.472563
4923331 *0001V,01/17/70 05:36:42.700,1017.476210
4923425 *0001V,01/17/70 05:36:42.800,1017.478234
4923534 *0001V,01/17/70 05:36:42.900,1017.477188
4923627 *0001V,01/17/70 05:36:43.000,1017.480969
4923737 *0001V,01/17/70 05:36:43.100,1017.480390
4923830 *0001V,01/17/70 05:36:43.200,1017.478029
4923924 *0001V,01/17/70 05:36:43.300,1017.476968
4924033 *0001V,01/17/70 05:36:43.400,1017.479085
4924127 *0001V,01/17/70 05:36:43.500,1017.477889
4924236 *0001V,01/17/70 05:36:43.600,1017.476841
4924329 *0001V,01/17/70 05:36:43.700,1017.475489
4924439 *0001V,01/17/70 05:36:43.800,1017.472772
4924532 *0001V,01/17/70 05:36:43.900,1017.472183
4924626 *0001V,01/17/70 05:36:44.000,1017.468313
4924735 *0001V,01/17/70 05:36:44.100,1017.470037
4924829 *0001V,01/17/70 05:36:44.200,1017.470419
4924938 *0001V,01/17/70 05:36:44.300,1017.467517
4925031 *0001V,01/17/70 05:36:44.400,1017.467112
4925125 *0001V,01/17/70 05:36:44.500,1017.466581
4925234 *0001V,01/17/70 05:36:44.600,1017.468163
4925328 *0001V,01/17/70 05:36:44.700,1017.467694
4925437 *0001V,01/17/70 05:36:44.800,1017.464240
4925531 *0001V,01/17/70 05:36:44.900,1017.466921
4925624 *0001V,01/17/70 05:36:45.000,1017.469114
4925733 *0001V,01/17/70 05:36:45.100,1017.469649
4925827 *0001V,01/17/70 05:36:45.200,1017.471136
4925936 *0001V,01/17/70 05:36:45.300,1017.471593
4926030 *0001V,01/17/70 05:36:45.400,1017.468929
4926123 *0001V,01/17/70 05:36:45.500,1017.471123
4926233 *0001V,01/17/70 05:36:45.600,1017.468862
4926326 *0001V,01/17/70 05:36:45.700,1017.470419
4926435 *0001V,01/17/70 05:36:45.800,1017.474366
4926529 *0001V,01/17/70 05:36:45.900,1017.471622
4926638 *0001V,01/17/70 05:36:46.000,1017.468915
4926732 *0001V,01/17/70 05:36:46.100,1017.468127
4926825 *0001V,01/17/70 05:36:46.200,1017.469053
4926935 *0001V,01/17/70 05:36:46.300,1017.471443
4927028 *0001V,01/17/70 05:36:46.400,1017.470187
4927137 *0001V,01/17/70 05:36:46.500,1017.467823
4927231 *0001V,01/17/70 05:36:46.600,1017.469082
4927325 *0001V,01/17/70 05:36:46.700,1017.467064
4927434 *0001V,01/17/70 05:36:46.800,1017.469079
4927527 *0001V,01/17/70 05:36:46.900,1017.466587
4927637 *0001V,01/17/70 05:36:47.000,1017.463116
4927730 *0001V,01/17/70 05:36:47.100,1017.463621
4927824 *0001V,01/17/70 05:36:47.200,1017.464722
4927933 *0001V,01/17/70 05:36:47.300,1017.462280
4928027 *0001V,01/17/70 05:36:47.400,1017.456406
4928136 *0001V,01/17/70 05:36:47.500,1017.450404
4928229 *0001V,01/17/70 05:36:47.600,1017.449782
4928339 *0001V,01/17/70 05:36:47.700,1017.447872
4928432 *0001V,01/17/70 05:36:47.800,1017.452746
4928526 *0001V,01/17/70 05:36:47.900,1017.455844
4928635 *0001V,01/17/70 05:36:48.000,1017.447385
4928729 *0001V,01/17/70 05:36:48.100,1017.448977
4928838 *0001V,01/17/70 05:36:48.200,1017.450734
4928931 *0001V,01/17/70 05:36:48.300,1017.454184
4929025 *0001V,01/17/70 05:36:48.400,1017.455166
4929134 *0001V,01/17/70 05:36:48.500,1017.453881
4929228 *0001V,01/17/70 05:36:48.600,1017.452904
4929337 *0001V,01/17/70 05:36:48.700,1017.450407
4929431 *0001V,01/17/70 05:36:48.800,1017.452021
4929524 *0001V,01/17/70 05:36:48.900,1017.447517
4929633 *0001V,01/17/70 05:36:49.000,1017.445681
4929727 *0001V,01/17/70 05:36:49.100,1017.447958
4929836 *0001V,01/17/70 05:36:49.200,1017.449124
4929930 *0001V,01/17/70 05:36:49.300,1017.442345
4930039 *0001V,01/17/70 05:36:49.400,1017.441076
4930133 *0001V,01/17/70 05:36:49.500,1017.441274
4930226 *0001V,01/17/70 05:36:49.600,1017.444867
4930335 *0001V,01/17/70 05:36:49.700,1017.452762
4930429 *0001V,01/17/70 05:36:49.800,1017.451105
4930538 *0001V,01/17/70 05:36:49.900,1017.452991
4930632 *0001V,01/17/70 05:36:50.000,1017.457121
4930725 *0001V,01/17/70 05:36:50.100,1017.456501
4930835 *0001V,01/17/70 05:36:50.200,1017.457812
4930928 *0001V,01/17/70 05:36:50.300,1017.455387
4931037 *0001V,01/17/70 05:36:50.400,1017.453562
4931131 *0001V,01/17/70 05:36:50.500,1017.452067
4931225 *0001V,01/17/70 05:36:50.600,1017.453868
4931334 *0001V,01/17/70 05:36:50.700,1017.452547
4931427 *0001V,01/17/70 05:36:50.800,1017.449069
4931537 *0001V,01/17/70 05:36:50.900,1017.448126
4931630 *0001V,01/17/70 05:36:51.000,1017.450057
4931724 *0001V,01/17/70 05:36:51.100,1017.449568
4931833 *0001V,01/17/70 05:36:51.200,1017.444098
4931927 *0001V,01/17/70 05:36:51.300,1017.449100
4932036 *0001V,01/17/70 05:36:51.400,1017.448991
4932129 *0001V,01/17/70 05:36:51.500,1017.449736
4932239 *0001V,01/17/70 05:36:51.600,1017.451515
4932332 *0001V,01/17/70 05:36:51.700,1017.454124
4932426 *0001V,01/17/70 05:36:51.800,1017.458476
4932535 *0001V,01/17/70 05:36:51.900,1017.458380
4932629 *0001V,01/17/70 05:36:52.000,1017.458237
4932738 *0001V,01/17/70 05:36:52.100,1017.455903
4932831 *0001V,01/17/70 05:36:52.200,1017.456476
4932925 *0001V,01/17/70 05:36:52.300,1017.460808
4933034 *0001V,01/17/70 05:36:52.400,1017.452136
4933128 *0001V,01/17/70 05:36:52.500,1017.453913
4933237 *0001V,01/17/70 05:36:52.600,1017.457558
4933331 *0001V,01/17/70 05:36:52.700,1017.455899
4933424 *0001V,01/17/70 05:36:52.800,1017.455233
4933533 *0001V,01/17/70 05:36:52.900,1017.454508
4933627 *0001V,01/17/70 05:36:53.000,1017.455509
4933736 *0001V,01/17/70 05:36:53.100,1017.455679
4933830 *0001V,01/17/70 05:36:53.200,1017.457721
4933923 *0001V,01/17/70 05:36:53.300,1017.456932
4934033 *0001V,01/17/70 05:36:53.400,1017.454835
4934126 *0001V,01/17/70 05:36:53.500,1017.451207
4934235 *0001V,01/17/70 05:36:53.600,1017.457664
4934329 *0001V,01/17/70 05:36:53.700,1017.459294
4934438 *0001V,01/17/70 05:36:53.800,1017.458453
4934532 *0001V,01/17/70 05:36:53.900,1017.456918
4934625 *0001V,01/17/70 05:36:54.000,1017.459104
4934735 *0001V,01/17/70 05:36:54.100,1017.461611
4934828 *0001V,01/17/70 05:36:54.200,1017.462134
4934937 *0001V,01/17/70 05:36:54.300,1017.463050
4935031 *0001V,01/17/70 05:36:54.400,1017.463855
4935125 *0001V,01/17/70 05:36:54.500,1017.465406
4935234 *0001V,01/17/70 05:36:54.600,1017.464813
4935327 *0001V,01/17/70 05:36:54.700,1017.466185
4935437 *0001V,01/17/70 05:36:54.800,1017.464083
4935530 *0001V,01/17/70 05:36:54.900,1017.460871
4935624 *0001V,01/17/70 05:36:55.000,1017.458728
4935733 *0001V,01/17/70 05:36:55.100,1017.454847
4935827 *0001V,01/17/70 05:36:55.200,1017.457866
4935936 *0001V,01/17/70 05:36:55.300,1017.454247
4936029 *0001V,01/17/70 05:36:55.400,1017.448304
4936139 *0001V,01/17/70 05:36:55.500,1017.449681
4936232 *0001V,01/17/70 05:36:55.600,1017.452267
4936326 *0001V,01/17/70 05:36:55.700,1017.451125
4936435 *0001V,01/17/70 05:36:55.800,1017.454083
4936529 *0001V,01/17/70 05:36:55.900,1017.459123
4936638 *0001V,01/17/70 05:36:56.000,1017.451426
4936731 *0001V,01/17/70 05:36:56.100,1017.448066
4936825 *0001V,01/17/70 05:36:56.200,1017.450463
4936934 *0001V,01/17/70 05:36:56.300,1017.450408
4937028 *0001V,01/17/70 05:36:56.400,1017.450789
4937137 *0001V,01/17/70 05:36:56.500,1017.442944
4937231 *0001V,01/17/70 05:36:56.600,1017.444791
4937324 *0001V,01/17/70 05:36:56.700,1017.447494
4937433 *0001V,01/17/70 05:36:56.800,1017.446994
4937527 *0001V,01/17/70 05:36:56.900,1017.448417
4937636 *0001V,01/17/70 05:36:57.000,1017.444998
4937730 *0001V,01/17/70 05:36:57.100,1017.447523
4937839 *0001V,01/17/70 05:36:57.200,1017.452437
4937933 *0001V,01/17/70 05:36:57.300,1017.454011
4938026 *0001V,01/17/70 05:36:57.400,1017.454602
4938135 *0001V,01/17/70 05:36:57.500,1017.455634
4938229 *0001V,01/17/70 05:36:57.600,1017.454476
4938338 *0001V,01/17/70 05:36:57.700,1017.460726
4938432 *0001V,01/17/70 05:36:57.800,1017.460282
4938525 *0001V,01/17/70 05:36:57.900,1017.457040
4938635 *0001V,01/17/70 05:36:58.000,1017.459155
4938728 *0001V,01/17/70 05:36:58.100,1017.460253
4938837 *0001V,01/17/70 05:36:58.200,1017.464645
4938931 *0001V,01/17/70 05:36:58.300,1017.462725
4939025 *0001V,01/17/70 05:36:58.400,1017.462844
4939134 *0001V,01/17/70 05:36:58.500,1017.465231
4939227 *0001V,01/17/70 05:36:58.600,1017.461846
4939337 *0001V,01/17/70 05:36:58.700,1017.459456
4939430 *0001V,01/17/70 05:36:58.800,1017.459362
4939524 *0001V,01/17/70 05:36:58.900,1017.460278
4939633 *0001V,01/17/70 05:36:59.000,1017.456210
4939727 *0001V,01/17/70 05:36:59.100,1017.456753
4939836 *0001V,01/17/70 05:36:59.200,1017.458919
4939929 *0001V,01/17/70 05:36:59.300,1017.459494
4940039 *0001V,01/17/70 05:36:59.400,1017.457758
4940132 *0001V,01/17/70 05:36:59.500,1017.458591
4940226 *0001V,01/17/70 05:36:59.600,1017.462006
4940335 *0001V,01/17/70 05:36:59.700,1017.459142
4940429 *0001V,01/17/70 05:36:59.800,1017.454202
4940538 *0001V,01/17/70 05:36:59.900,1017.457885
4940631 *0001V,01/17/70 05:37:00.000,1017.460795
4940725 *0001V,01/17/70 05:37:00.100,1017.461244
4940834 *0001V,01/17/70 05:37:00.200,1017.456193
4940928 *0001V,01/17/70 05:37:00.300,1017.462819
4941037 *0001V,01/17/70 05:37:00.400,1017.461151
4941131 *0001V,01/17/70 05:37:00.500,1017.460625
4941224 *0001V,01/17/70 05:37:00.600,1017.458990
4941333 *0001V,01/17/70 05:37:00.700,1017.462168
4941427 *0001V,01/17/70 05:37:00.800,1017.462774
4941536 *0001V,01/17/70 05:37:00.900,1017.460396
4941630 *0001V,01/17/70 05:37:01.000,1017.463423
4941723 *0001V,01/17/70 05:37:01.100,1017.463003
4941833 *0001V,01/17/70 05:37:01.200,1017.463424
4941926 *0001V,01/17/70 05:37:01.300,1017.463655
4942035 *0001V,01/17/70 05:37:01.400,1017.462052
4942129 *0001V,01/17/70 05:37:01.500,1017.463652
4942238 *0001V,01/17/70 05:37:01.600,1017.463532
4942332 *0001V,01/17/70 05:37:01.700,1017.462863
4942425 *0001V,01/17/70 05:37:01.800,1017.458076
4942535 *0001V,01/17/70 05:37:01.900,1017.456803
4942628 *0001V,01/17/70 05:37:02.000,1017.457972
4942737 *0001V,01/17/70 05:37:02.100,1017.454904
4942831 *0001V,01/17/70 05:37:02.200,1017.452973
4942925 *0001V,01/17/70 05:37:02.300,1017.451398
4943034 *0001V,01/17/70 05:37:02.400,1017.446329
4943127 *0001V,01/17/70 05:37:02.500,1017.442774
4943237 *0001V,01/17/70 05:37:02.600,1017.440567
4943330 *0001V,01/17/70 05:37:02.700,1017.440196
4943424 *0001V,01/17/70 05:37:02.800,1017.439540
4943533 *0001V,01/17/70 05:37:02.900,1017.437115
4943627 *0001V,01/17/70 05:37:03.000,1017.434533
4943736 *0001V,01/17/70 05:37:03.100,1017.436207
4943829 *0001V,01/17/70 05:37:03.200,1017.433766
4943939 *0001V,01/17/70 05:37:03.300,1017.441527
4944032 *0001V,01/17/70 05:37:03.400,1017.443842
4944126 *0001V,01/17/70 05:37:03.500,1017.441851
4944235 *0001V,01/17/70 05:37:03.600,1017.441693
4944329 *0001V,01/17/70 05:37:03.700,1017.434918
4944438 *0001V,01/17/70 05:37:03.800,1017.425746
4944531 *0001V,01/17/70 05:37:03.900,1017.422628
4944625 *0001V,01/17/70 05:37:04.000,1017.427746
4944734 *0001V,01/17/70 05:37:04.100,1017.431438
4944828 *0001V,01/17/70 05:37:04.200,1017.432905
4944937 *0001V,01/17/70 05:37:04.300,1017.435525
4945031 *0001V,01/17/70 05:37:04.400,1017.437063
4945124 *0001V,01/17/70 05:37:04.500,1017.436122
4945233 *0001V,01/17/70 05:37:04.600,1017.441844
4945327 *0001V,01/17/70 05:37:04.700,1017.439548
4945436 *0001V,01/17/70 05:37:04.800,1017.437696
4945530 *0001V,01/17/70 05:37:04.900,1017.436190
4945639 *0001V,01/17/70 05:37:05.000,1017.435852
4945733 *0001V,01/17/70 05:37:05.100,1017.433750
4945826 *0001V,01/17/70 05:37:05.200,1017.430964
4945935 *0001V,01/17/70 05:37:05.300,1017.431887
4946029 *0001V,01/17/70 05:37:05.400,1017.430349
4946138 *0001V,01/17/70 05:37:05.500,1017.429132
4946232 *0001V,01/17/70 05:37:05.600,1017.426794
4946325 *0001V,01/17/70 05:37:05.700,1017.423489
4946435 *0001V,01/17/70 05:37:05.800,1017.427647
4946528 *0001V,01/17/70 05:37:05.900,1017.420239
4946637 *0001V,01/17/70 05:37:06.000,1017.425063
4946731 *0001V,01/17/70 05:37:06.100,1017.430266
4946825 *0001V,01/17/70 05:37:06.200,1017.428674
4946934 *0001V,01/17/70 05:37:06.300,1017.424671
4947027 *0001V,01/17/70 05:37:06.400,1017.430062
4947137 *0001V,01/17/70 05:37:06.500,1017.435450
4947230 *0001V,01/17/70 05:37:06.600,1017.433546
4947324 *0001V,01/17/70 05:37:06.700,1017.434740
4947433 *0001V,01/17/70 05:37:06.800,1017.435572
4947527 *0001V,01/17/70 05:37:06.900,1017.433627
4947636 *0001V,01/17/70 05:37:07.000,1017.435212
4947729 *0001V,01/17/70 05:37:07.100,1017.437953
4947839 *0001V,01/17/70 05:37:07.200,1017.435057
4947932 *0001V,01/17/70 05:37:07.300,1017.432091
4948026 *0001V,01/17/70 05:37:07.400,1017.434676
4948135 *0001V,01/17/70 05:37:07.500,1017.436300
4948229 *0001V,01/17/70 05:37:07.600,1017.438698
4948338 *0001V,01/17/70 05:37:07.700,1017.441900
4948431 *0001V,01/17/70 05:37:07.800,1017.441791
4948525 *0001V,01/17/70 05:37:07.900,1017.440715
4948634 *0001V,01/17/70 05:37:08.000,1017.436439
4948728 *0001V,01/17/70 05:37:08.100,1017.432236
4948837 *0001V,01/17/70 05:37:08.200,1017.429806
4948931 *0001V,01/17/70 05:37:08.300,1017.426890
4949024 *0001V,01/17/70 05:37:08.400,1017.429548
4949133 *0001V,01/17/70 05:37:08.500,1017.424830
4949227 *0001V,01/17/70 05:37:08.600,1017.419801
4949336 *0001V,01/17/70 05:37:08.700,1017.424104
4949430 *0001V,01/17/70 05:37:08.800,1017.422141
4949539 *0001V,01/17/70 05:37:08.900,1017.419356
4949633 *0001V,01/17/70 05:37:09.000,1017.421684
4949726 *0001V,01/17/70 05:37:09.100,1017.421887
4949835 *0001V,01/17/70 05:37:09.200,1017.419666
4949929 *0001V,01/17/70 05:37:09.300,1017.417171
4950038 *0001V,01/17/70 05:37:09.400,1017.417388
4950132 *0001V,01/17/70 05:37:09.500,1017.413770
4950225 *0001V,01/17/70 05:37:09.600,1017.414313
4950335 *0001V,01/17/70 05:37:09.700,1017.414945
4950428 *0001V,01/17/70 05:37:09.800,1017.417569
4950537 *0001V,01/17/70 05:37:09.900,1017.421138
4950631 *0001V,01/17/70 05:37:10.000,1017.423805
4950725 *0001V,01/17/70 05:37:10.100,1017.422401
4950834 *0001V,01/17/70 05:37:10.200,1017.420574
4950927 *0001V,01/17/70 05:37:10.300,1017.418474
4951037 *0001V,01/17/70 05:37:10.400,1017.419525
4951130 *0001V,01/17/70 05:37:10.500,1017.418092
4951224 *0001V,01/17/70 05:37:10.600,1017.420528
4951333 *0001V,01/17/70 05:37:10.700,1017.417210
4951427 *0001V,01/17/70 05:37:10.800,1017.419844
4951536 *0001V,01/17/70 05:37:10.900,1017.414272
4951629 *0001V,01/17/70 05:37:11.000,1017.418808
4951739 *0001V,01/17/70 05:37:11.100,1017.417481
4951832 *0001V,01/17/70 05:37:11.200,1017.416842
4951926 *0001V,01/17/70 05:37:11.300,1017.414768
4952035 *0001V,01/17/70 05:37:11.400,1017.416103
4952129 *0001V,01/17/70 05:37:11.500,1017.416185
4952238 *0001V,01/17/70 05:37:11.600,1017.415996
4952331 *0001V,01/17/70 05:37:11.700,1017.420105
4952425 *0001V,01/17/70 05:37:11.800,1017.416949
4952534 *0001V,01/17/70 05:37:11.900,1017.421567
4952628 *0001V,01/17/70 05:37:12.000,1017.420663
4952737 *0001V,01/17/70 05:37:12.100,1017.426692
4952831 *0001V,01/17/70 05:37:12.200,1017.422853
4952924 *0001V,01/17/70 05:37:12.300,1017.425066
4953033 *0001V,01/17/70 05:37:12.400,1017.430633
4953127 *0001V,01/17/70 05:37:12.500,1017.429490
4953236 *0001V,01/17/70 05:37:12.600,1017.423440
4953330 *0001V,01/17/70 05:37:12.700,1017.426319
4953423 *0001V,01/17/70 05:37:12.800,1017.430843
4953533 *0001V,01/17/70 05:37:12.900,1017.428262
4953626 *0001V,01/17/70 05:37:13.000,1017.432021
4953735 *0001V,01/17/70 05:37:13.100,1017.428261
4953829 *0001V,01/17/70 05:37:13.200,1017.427075
4953938 *0001V,01/17/70 05:37:13.300,1017.426774
4954032 *0001V,01/17/70 05:37:13.400,1017.428104
4954125 *0001V,01/17/70 05:37:13.500,1017.427183
4954235 *0001V,01/17/70 05:37:13.600,1017.425485
4954328 *0001V,01/17/70 05:37:13.700,1017.417833
4954437 *0001V,01/17/70 05:37:13.800,1017.418347
4954531 *0001V,01/17/70 05:37:13.900,1017.414355
4954625 *0001V,01/17/70 05:37:14.000,1017.420653
4954734 *0001V,01/17/70 05:37:14.100,1017.422899
4954827 *0001V,01/17/70 05:37:14.200,1017.424133
4954937 *0001V,01/17/70 05:37:14.300,1017.416052
4955030 *0001V,01/17/70 05:37:14.400,1017.413104
4955124 *0001V,01/17/70 05:37:14.500,1017.416980
4955233 *0001V,01/17/70 05:37:14.600,1017.413751
4955327 *0001V,01/17/70 05:37:14.700,1017.413289
4955436 *0001V,01/17/70 05:37:14.800,1017.413135
4955529 *0001V,01/17/70 05:37:14.900,1017.421874
4955639 *0001V,01/17/70 05:37:15.000,1017.428208
4955732 *0001V,01/17/70 05:37:15.100,1017.431058
4955826 *0001V,01/17/70 05:37:15.200,1017.435257
4955935 *0001V,01/17/70 05:37:15.300,1017.432507
4956029 *0001V,01/17/70 05:37:15.400,1017.433877
4956138 *0001V,01/17/70 05:37:15.500,1017.437302
4956231 *0001V,01/17/70 05:37:15.600,1017.437280
4956325 *0001V,01/17/70 05:37:15.700,1017.437779
4956434 *0001V,01/17/70 05:37:15.800,1017.435416
4956528 *0001V,01/17/70 05:37:15.900,1017.432608
4956637 *0001V,01/17/70 05:37:16.000,1017.426468
4956731 *0001V,01/17/70 05:37:16.100,1017.424659
4956824 *0001V,01/17/70 05:37:16.200,1017.424026
4956933 *0001V,01/17/70 05:37:16.300,1017.420948
4957027 *0001V,01/17/70 05:37:16.400,1017.420875
4957136 *0001V,01/17/70 05:37:16.500,1017.429541
4957230 *0001V,01/17/70 05:37:16.600,1017.423254
4957339 *0001V,01/17/70 05:37:16.700,1017.419801
4957433 *0001V,01/17/70 05:37:16.800,1017.425179
4957526 *0001V,01/17/70 05:37:16.900,1017.424564
4957635 *0001V,01/17/70 05:37:17.000,1017.422916
4957729 *0001V,01/17/70 05:37:17.100,1017.420195
4957838 *0001V,01/17/70 05:37:17.200,1017.419650
4957932 *0001V,01/17/70 05:37:17.300,1017.424429
4958025 *0001V,01/17/70 05:37:17.400,1017.418708
4958135 *0001V,01/17/70 05:37:17.500,1017.413361
4958228 *0001V,01/17/70 05:37:17.600,1017.413163
4958337 *0001V,01/17/70 05:37:17.700,1017.412149
4958431 *0001V,01/17/70 05:37:17.800,1017.407203
4958525 *0001V,01/17/70 05:37:17.900,1017.402709
4958634 *0001V,01/17/70 05:37:18.000,1017.401922
4958727 *0001V,01/17/70 05:37:18.100,1017.395504
4958837 *0001V,01/17/70 05:37:18.200,1017.396138
4958930 *0001V,01/17/70 05:37:18.300,1017.396055
4959024 *0001V,01/17/70 05:37:18.400,1017.392290
4959133 *0001V,01/17/70 05:37:18.500,1017.395579
4959227 *0001V,01/17/70 05:37:18.600,1017.396018
4959336 *0001V,01/17/70 05:37:18.700,1017.403625
4959429 *0001V,01/17/70 05:37:18.800,1017.417098
4959523 *0001V,01/17/70 05:37:18.900,1017.420250
4959632 *0001V,01/17/70 05:37:19.000,1017.426217
4959726 *0001V,01/17/70 05:37:19.100,1017.432042
4959835 *0001V,01/17/70 05:37:19.200,1017.436122
4959929 *0001V,01/17/70 05:37:19.300,1017.437056
5000038 *0001V,01/17/70 05:37:19.400,1017.441140
5000131 *0001V,01/17/70 05:37:19.500,1017.440063
5000225 *0001V,01/17/70 05:37:19.600,1017.431821
5000334 *0001V,01/17/70 05:37:19.700,1017.432138
5000428 *0001V,01/17/70 05:37:19.800,1017.429948
5000537 *0001V,01/17/70 05:37:19.900,1017.428771
5000631 *0001V,01/17/70 05:37:20.000,1017.423227
5000724 *0001V,01/17/70 05:37:20.100,1017.423097
5000833 *0001V,01/17/70 05:37:20.200,1017.420792
5000927 *0001V,01/17/70 05:37:20.300,1017.416393
5001036 *0001V,01/17/70 05:37:20.400,1017.415074
5001130 *0001V,01/17/70 05:37:20.500,1017.421051
5001223 *0001V,01/17/70 05:37:20.600,1017.420781
5001333 *0001V,01/17/70 05:37:20.700,1017.419259
5001426 *0001V,01/17/70 05:37:20.800,1017.416390
5001535 *0001V,01/17/70 05:37:20.900,1017.413215
5001629 *0001V,01/17/70 05:37:21.000,1017.415875
5001738 *0001V,01/17/70 05:37:21.100,1017.414998
5001832 *0001V,01/17/70 05:37:21.200,1017.419744
5001925 *0001V,01/17/70 05:37:21.300,1017.428097
5002035 *0001V,01/17/70 05:37:21.400,1017.427997
5002128 *0001V,01/17/70 05:37:21.500,1017.429595
5002237 *0001V,01/17/70 05:37:21.600,1017.434156
5002331 *0001V,01/17/70 05:37:21.700,1017.435467
5002425 *0001V,01/17/70 05:37:21.800,1017.435177
5002534 *0001V,01/17/70 05:37:21.900,1017.435516
5002627 *0001V,01/17/70 05:37:22.000,1017.441894
5002737 *0001V,01/17/70 05:37:22.100,1017.441450
5002830 *0001V,01/17/70 05:37:22.200,1017.445139
5002924 *0001V,01/17/70 05:37:22.300,1017.446455
5003033 *0001V,01/17/70 05:37:22.400,1017.449069
5003127 *0001V,01/17/70 05:37:22.500,1017.449436
5003236 *0001V,01/17/70 05:37:22.600,1017.453120
5003329 *0001V,01/17/70 05:37:22.700,1017.452948
5003439 *0001V,01/17/70 05:37:22.800,1017.454016
5003532 *0001V,01/17/70 05:37:22.900,1017.454478
5003626 *0001V,01/17/70 05:37:23.000,1017.455367
5003735 *0001V,01/17/70 05:37:23.100,1017.454780
5003829 *0001V,01/17/70 05:37:23.200,1017.456129
5003938 *0001V,01/17/70 05:37:23.300,1017.458083
5004031 *0001V,01/17/70 05:37:23.400,1017.457161
5004125 *0001V,01/17/70 05:37:23.500,1017.459143
5004234 *0001V,01/17/70 05:37:23.600,1017.463027
5004328 *0001V,01/17/70 05:37:23.700,1017.463987
5004437 *0001V,01/17/70 05:37:23.800,1017.462937
5004531 *0001V,01/17/70 05:37:23.900,1017.461115
5004624 *0001V,01/17/70 05:37:24.000,1017.464810
5004733 *0001V,01/17/70 05:37:24.100,1017.462380
5004827 *0001V,01/17/70 05:37:24.200,1017.461121
5004936 *0001V,01/17/70 05:37:24.300,1017.460439
5005030 *0001V,01/17/70 05:37:24.400,1017.458921
5005139 *0001V,01/17/70 05:37:24.500,1017.457742
5005233 *0001V,01/17/70 05:37:24.600,1017.458854
5005326 *0001V,01/17/70 05:37:24.700,1017.458189
5005435 *0001V,01/17/70 05:37:24.800,1017.457683
5005529 *0001V,01/17/70 05:37:24.900,1017.454937
5005638 *0001V,01/17/70 05:37:25.000,1017.457453
5005732 *0001V,01/17/70 05:37:25.100,1017.457331
5005825 *0001V,01/17/70 05:37:25.200,1017.458114
5005935 *0001V,01/17/70 05:37:25.300,1017.462016
5006028 *0001V,01/17/70 05:37:25.400,1017.461130
5006137 *0001V,01/17/70 05:37:25.500,1017.455845
5006231 *0001V,01/17/70 05:37:25.600,1017.456997
5006325 *0001V,01/17/70 05:37:25.700,1017.453925
5006434 *0001V,01/17/70 05:37:25.800,1017.453248
5006527 *0001V,01/17/70 05:37:25.900,1017.453494
5006637 *0001V,01/17/70 05:37:26.000,1017.453895
5006730 *0001V,01/17/70 05:37:26.100,1017.448386
5006824 *0001V,01/17/70 05:37:26.200,1017.449849
5006933 *0001V,01/17/70 05:37:26.300,1017.453458
5007027 *0001V,01/17/70 05:37:26.400,1017.449680
5007136 *0001V,01/17/70 05:37:26.500,1017.450047
5007229 *0001V,01/17/70 05:37:26.600,1017.449335
5007339 *0001V,01/17/70 05:37:26.700,1017.449579
5007432 *0001V,01/17/70 05:37:26.800,1017.449065
5007526 *0001V,01/17/70 05:37:26.900,1017.449387
5007635 *0001V,01/17/70 05:37:27.000,1017.448825
5007729 *0001V,01/17/70 05:37:27.100,1017.450838
5007838 *0001V,01/17/70 05:37:27.200,1017.450609
5007931 *0001V,01/17/70 05:37:27.300,1017.449905
5008025 *0001V,01/17/70 05:37:27.400,1017.449122
5008134 *0001V,01/17/70 05:37:27.500,1017.450026
5008228 *0001V,01/17/70 05:37:27.600,1017.448818
5008337 *0001V,01/17/70 05:37:27.700,1017.444716
5008431 *0001V,01/17/70 05:37:27.800,1017.446006
5008524 *0001V,01/17/70 05:37:27.900,1017.442754
5008633 *0001V,01/17/70 05:37:28.000,1017.437886
5008727 *0001V,01/17/70 05:37:28.100,1017.434006
5008836 *0001V,01/17/70 05:37:28.200,1017.436372
5008930 *0001V,01/17/70 05:37:28.300,1017.436555
5009039 *0001V,01/17/70 05:37:28.400,1017.433540
5009133 *0001V,01/17/70 05:37:28.500,1017.438992
5009226 *0001V,01/17/70 05:37:28.600,1017.443471
5009335 *0001V,01/17/70 05:37:28.700,1017.436383
5009429 *0001V,01/17/70 05:37:28.800,1017.429796
5009538 *0001V,01/17/70 05:37:28.900,1017.432458
5009632 *0001V,01/17/70 05:37:29.000,1017.432065
5009725 *0001V,01/17/70 05:37:29.100,1017.429983
5009835 *0001V,01/17/70 05:37:29.200,1017.427789
5009928 *0001V,01/17/70 05:37:29.300,1017.422818
5010037 *0001V,01/17/70 05:37:29.400,1017.430418
5010131 *0001V,01/17/70 05:37:29.500,1017.433392
5010225 *0001V,01/17/70 05:37:29.600,1017.429751
5010334 *0001V,01/17/70 05:37:29.700,1017.428460
5010427 *0001V,01/17/70 05:37:29.800,1017.433343
5010537 *0001V,01/17/70 05:37:29.900,1017.432788
5010630 *0001V,01/17/70 05:37:30.000,1017.436600
5010724 *0001V,01/17/70 05:37:30.100,1017.435143
5010833 *0001V,01/17/70 05:37:30.200,1017.440718
5010927 *0001V,01/17/70 05:37:30.300,1017.437183
5011036 *0001V,01/17/70 05:37:30.400,1017.427096
5011129 *0001V,01/17/70 05:37:30.500,1017.431853
5011239 *0001V,01/17/70 05:37:30.600,1017.431067
5011332 *0001V,01/17/70 05:37:30.700,1017.426248
5011426 *0001V,01/17/70 05:37:30.800,1017.430770
5011535 *0001V,01/17/70 05:37:30.900,1017.426416
5011629 *0001V,01/17/70 05:37:31.000,1017.426833
5011738 *0001V,01/17/70 05:37:31.100,1017.426000
5011831 *0001V,01/17/70 05:37:31.200,1017.432690
5011925 *0001V,01/17/70 05:37:31.300,1017.428056
5012034 *0001V,01/17/70 05:37:31.400,1017.426482
5012128 *0001V,01/17/70 05:37:31.500,1017.432491
5012237 *0001V,01/17/70 05:37:31.600,1017.433690
5012331 *0001V,01/17/70 05:37:31.700,1017.428357
5012424 *0001V,01/17/70 05:37:31.800,1017.429824
5012533 *0001V,01/17/70 05:37:31.900,1017.427972
5012627 *0001V,01/17/70 05:37:32.000,1017.429517
5012736 *0001V,01/17/70 05:37:32.100,1017.428714
5012830 *0001V,01/17/70 05:37:32.200,1017.433535
5012924 *0001V,01/17/70 05:37:32.300,1017.428883
5013033 *0001V,01/17/70 05:37:32.400,1017.431806
5013126 *0001V,01/17/70 05:37:32.500,1017.438088
5013236 *0001V,01/17/70 05:37:32.600,1017.440919
5013329 *0001V,01/17/70 05:37:32.700,1017.439124
5013438 *0001V,01/17/70 05:37:32.800,1017.441141
5013532 *0001V,01/17/70 05:37:32.900,1017.441170
5013626 *0001V,01/17/70 05:37:33.000,1017.438358
5013735 *0001V,01/17/70 05:37:33.100,1017.439233
5013828 *0001V,01/17/70 05:37:33.200,1017.442861
5013938 *0001V,01/17/70 05:37:33.300,1017.438761
5014031 *0001V,01/17/70 05:37:33.400,1017.436149
5014125 *0001V,01/17/70 05:37:33.500,1017.438240
5014234 *0001V,01/17/70 05:37:33.600,1017.428995
5014328 *0001V,01/17/70 05:37:33.700,1017.425946
5014437 *0001V,01/17/70 05:37:33.800,1017.431486
5014530 *0001V,01/17/70 05:37:33.900,1017.430667
5014624 *0001V,01/17/70 05:37:34.000,1017.431763
5014733 *0001V,01/17/70 05:37:34.100,1017.434823
5014827 *0001V,01/17/70 05:37:34.200,1017.431748
5014936 *0001V,01/17/70 05:37:34.300,1017.429044
5015030 *0001V,01/17/70 05:37:34.400,1017.434887
5015139 *0001V,01/17/70 05:37:34.500,1017.430445
5015232 *0001V,01/17/70 05:37:34.600,1017.431109
5015326 *0001V,01/17/70 05:37:34.700,1017.427881
5015435 *0001V,01/17/70 05:37:34.800,1017.427085
5015529 *0001V,01/17/70 05:37:34.900,1017.427416
5015638 *0001V,01/17/70 05:37:35.000,1017.431391
5015732 *0001V,01/17/70 05:37:35.100,1017.432185
5015825 *0001V,01/17/70 05:37:35.200,1017.432848
5015934 *0001V,01/17/70 05:37:35.300,1017.430286
5016028 *0001V,01/17/70 05:37:35.400,1017.432943
5016137 *0001V,01/17/70 05:37:35.500,1017.435641
5016231 *0001V,01/17/70 05:37:35.600,1017.437605
5016324 *0001V,01/17/70 05:37:35.700,1017.427446
5016434 *0001V,01/17/70 05:37:35.800,1017.424064
5016527 *0001V,01/17/70 05:37:35.900,1017.429193
5016636 *0001V,01/17/70 05:37:36.000,1017.428538
5016730 *0001V,01/17/70 05:37:36.100,1017.428878
5016824 *0001V,01/17/70 05:37:36.200,1017.430581
5016933 *0001V,01/17/70 05:37:36.300,1017.429113
5017026 *0001V,01/17/70 05:37:36.400,1017.432464
5017136 *0001V,01/17/70 05:37:36.500,1017.425631
5017229 *0001V,01/17/70 05:37:36.600,1017.423407
5017338 *0001V,01/17/70 05:37:36.700,1017.422691
5017432 *0001V,01/17/70 05:37:36.800,1017.416661
5017526 *0001V,01/17/70 05:37:36.900,1017.422518
5017635 *0001V,01/17/70 05:37:37.000,1017.422755
5017728 *0001V,01/17/70 05:37:37.100,1017.421440
5017838 *0001V,01/17/70 05:37:37.200,1017.421717
5017931 *0001V,01/17/70 05:37:37.300,1017.418346
5018025 *0001V,01/17/70 05:37:37.400,1017.419655
5018134 *0001V,01/17/70 05:37:37.500,1017.418349
5018228 *0001V,01/17/70 05:37:37.600,1017.422628
5018337 *0001V,01/17/70 05:37:37.700,1017.425128
5018430 *0001V,01/17/70 05:37:37.800,1017.424196
5018524 *0001V,01/17/70 05:37:37.900,1017.427702
5018633 *0001V,01/17/70 05:37:38.000,1017.423832
5018727 *0001V,01/17/70 05:37:38.100,1017.428205
5018836 *0001V,01/17/70 05:37:38.200,1017.428267
5018930 *0001V,01/17/70 05:37:38.300,1017.425291
5019039 *0001V,01/17/70 05:37:38.400,1017.426911
5019132 *0001V,01/17/70 05:37:38.500,1017.429094
5019226 *0001V,01/17/70 05:37:38.600,1017.433024
5019335 *0001V,01/17/70 05:37:38.700,1017.433587
5019429 *0001V,01/17/70 05:37:38.800,1017.432034
5019538 *0001V,01/17/70 05:37:38.900,1017.436652
5019632 *0001V,01/17/70 05:37:39.000,1017.436303
5019725 *0001V,01/17/70 05:37:39.100,1017.432276
5019834 *0001V,01/17/70 05:37:39.200,1017.433275
5019928 *0001V,01/17/70 05:37:39.300,1017.430604
5020037 *0001V,01/17/70 05:37:39.400,1017.430602
5020131 *0001V,01/17/70 05:37:39.500,1017.423423
5020224 *0001V,01/17/70 05:37:39.600,1017.427495
5020334 *0001V,01/17/70 05:37:39.700,1017.426587
5020427 *0001V,01/17/70 05:37:39.800,1017.426394
5020536 *0001V,01/17/70 05:37:39.900,1017.427299
5020630 *0001V,01/17/70 05:37:40.000,1017.428931
5020739 *0001V,01/17/70 05:37:40.100,1017.426045
5020833 *0001V,01/17/70 05:37:40.200,1017.426944
5020926 *0001V,01/17/70 05:37:40.300,1017.428373
5021036 *0001V,01/17/70 05:37:40.400,1017.428083
5021129 *0001V,01/17/70 05:37:40.500,1017.429798
5021238 *0001V,01/17/70 05:37:40.600,1017.430954
5021332 *0001V,01/17/70 05:37:40.700,1017.429211
5021426 *0001V,01/17/70 05:37:40.800,1017.418914
5021535 *0001V,01/17/70 05:37:40.900,1017.423126
5021628 *0001V,01/17/70 05:37:41.000,1017.424524
5021738 *0001V,01/17/70 05:37:41.100,1017.423202
5021831 *0001V,01/17/70 05:37:41.200,1017.422470
5021925 *0001V,01/17/70 05:37:41.300,1017.422663
5022034 *0001V,01/17/70 05:37:41.400,1017.419198
5022128 *0001V,01/17/70 05:37:41.500,1017.417995
5022237 *0001V,01/17/70 05:37:41.600,1017.421337
5022330 *0001V,01/17/70 05:37:41.700,1017.421553
5022424 *0001V,01/17/70 05:37:41.800,1017.425804
5022533 *0001V,01/17/70 05:37:41.900,1017.429108
5022627 *0001V,01/17/70 05:37:42.000,1017.428275
5022736 *0001V,01/17/70 05:37:42.100,1017.430565
5022830 *0001V,01/17/70 05:37:42.200,1017.422592
5022939 *0001V,01/17/70 05:37:42.300,1017.422926
5023032 *0001V,01/17/70 05:37:42.400,1017.418959
5023126 *0001V,01/17/70 05:37:42.500,1017.417330
5023235 *0001V,01/17/70 05:37:42.600,1017.422190
5023329 *0001V,01/17/70 05:37:42.700,1017.420262
5023438 *0001V,01/17/70 05:37:42.800,1017.414918
5023532 *0001V,01/17/70 05:37:42.900,1017.415274
5023625 *0001V,01/17/70 05:37:43.000,1017.415553
5023734 *0001V,01/17/70 05:37:43.100,1017.420917
5023828 *0001V,01/17/70 05:37:43.200,1017.423449
5023937 *0001V,01/17/70 05:37:43.300,1017.427206
5024031 *0001V,01/17/70 05:37:43.400,1017.430572
5024124 *0001V,01/17/70 05:37:43.500,1017.429245
5024234 *0001V,01/17/70 05:37:43.600,1017.429012
5024327 *0001V,01/17/70 05:37:43.700,1017.427311
5024436 *0001V,01/17/70 05:37:43.800,1017.423859
5024530 *0001V,01/17/70 05:37:43.900,1017.424110
5024624 *0001V,01/17/70 05:37:44.000,1017.422351
5024733 *0001V,01/17/70 05:37:44.100,1017.417870
5024826 *0001V,01/17/70 05:37:44.200,1017.418352
5024936 *0001V,01/17/70 05:37:44.300,1017.414462
5025029 *0001V,01/17/70 05:37:44.400,1017.414961
5025138 *0001V,01/17/70 05:37:44.500,1017.414911
5025232 *0001V,01/17/70 05:37:44.600,1017.422795
5025326 *0001V,01/17/70 05:37:44.700,1017.424576
5025435 *0001V,01/17/70 05:37:44.800,1017.423290
5025528 *0001V,01/17/70 05:37:44.900,1017.422728
5025638 *0001V,01/17/70 05:37:45.000,1017.424006
5025731 *0001V,01/17/70 05:37:45.100,1017.420959
5025825 *0001V,01/17/70 05:37:45.200,1017.425813
5025934 *0001V,01/17/70 05:37:45.300,1017.418481
5026028 *0001V,01/17/70 05:37:45.400,1017.412301
5026137 *0001V,01/17/70 05:37:45.500,1017.412097
5026230 *0001V,01/17/70 05:37:45.600,1017.401955
5026324 *0001V,01/17/70 05:37:45.700,1017.402340
5026433 *0001V,01/17/70 05:37:45.800,1017.407455
5026527 *0001V,01/17/70 05:37:45.900,1017.408575
5026636 *0001V,01/17/70 05:37:46.000,1017.410591
5026730 *0001V,01/17/70 05:37:46.100,1017.416534
5026839 *0001V,01/17/70 05:37:46.200,1017.414240
5026932 *0001V,01/17/70 05:37:46.300,1017.413282
5027026 *0001V,01/17/70 05:37:46.400,1017.408716
5027135 *0001V,01/17/70 05:37:46.500,1017.410998
5027229 *0001V,01/17/70 05:37:46.600,1017.403250
5027338 *0001V,01/17/70 05:37:46.700,1017.394635
5027432 *0001V,01/17/70 05:37:46.800,1017.394462
5027525 *0001V,01/17/70 05:37:46.900,1017.392162
5027634 *0001V,01/17/70 05:37:47.000,1017.391399
5027728 *0001V,01/17/70 05:37:47.100,1017.391780
5027837 *0001V,01/17/70 05:37:47.200,1017.394387
5027931 *0001V,01/17/70 05:37:47.300,1017.397061
5028024 *0001V,01/17/70 05:37:47.400,1017.398689
5028134 *0001V,01/17/70 05:37:47.500,1017.401950
5028227 *0001V,01/17/70 05:37:47.600,1017.399699
5028336 *0001V,01/17/70 05:37:47.700,1017.392861
5028430 *0001V,01/17/70 05:37:47.800,1017.388638
5028524 *0001V,01/17/70 05:37:47.900,1017.391399
5028633 *0001V,01/17/70 05:37:48.000,1017.385143
5028726 *0001V,01/17/70 05:37:48.100,1017.387077
5028836 *0001V,01/17/70 05:37:48.200,1017.382387
5028929 *0001V,01/17/70 05:37:48.300,1017.386846
5029038 *0001V,01/17/70 05:37:48.400,1017.385754
5029132 *0001V,01/17/70 05:37:48.500,1017.392161
5029226 *0001V,01/17/70 05:37:48.600,1017.382476
5029335 *0001V,01/17/70 05:37:48.700,1017.388345
5029428 *0001V,01/17/70 05:37:48.800,1017.382577
5029538 *0001V,01/17/70 05:37:48.900,1017.384410
5029631 *0001V,01/17/70 05:37:49.000,1017.386421
5029725 *0001V,01/17/70 05:37:49.100,1017.382119
5029834 *0001V,01/17/70 05:37:49.200,1017.384414
5029928 *0001V,01/17/70 05:37:49.300,1017.387159
5030037 *0001V,01/17/70 05:37:49.400,1017.393304
5030130 *0001V,01/17/70 05:37:49.500,1017.397848
5030224 *0001V,01/17/70 05:37:49.600,1017.395063
5030333 *0001V,01/17/70 05:37:49.700,1017.403460
5030427 *0001V,01/17/70 05:37:49.800,1017.398733
5030536 *0001V,01/17/70 05:37:49.900,1017.394167
5030630 *0001V,01/17/70 05:37:50.000,1017.393244
5030723 *0001V,01/17/70 05:37:50.100,1017.383097
5030832 *0001V,01/17/70 05:37:50.200,1017.376720
5030926 *0001V,01/17/70 05:37:50.300,1017.372098
5031035 *0001V,01/17/70 05:37:50.400,1017.369474
5031129 *0001V,01/17/70 05:37:50.500,1017.367349
5031238 *0001V,01/17/70 05:37:50.600,1017.353856
5031332 *0001V,01/17/70 05:37:50.700,1017.358960
5031425 *0001V,01/17/70 05:37:50.800,1017.367831
5031534 *0001V,01/17/70 05:37:50.900,1017.368696
5031628 *0001V,01/17/70 05:37:51.000,1017.368909
5031737 *0001V,01/17/70 05:37:51.100,1017.364820
5031831 *0001V,01/17/70 05:37:51.200,1017.372283
5031924 *0001V,01/17/70 05:37:51.300,1017.373847
5032034 *0001V,01/17/70 05:37:51.400,1017.376466
5032127 *0001V,01/17/70 05:37:51.500,1017.380735
5032236 *0001V,01/17/70 05:37:51.600,1017.386740
5032330 *0001V,01/17/70 05:37:51.700,1017.391335
5032424 *0001V,01/17/70 05:37:51.800,1017.392704
5032533 *0001V,01/17/70 05:37:51.900,1017.391465
5032626 *0001V,01/17/70 05:37:52.000,1017.392015
5032736 *0001V,01/17/70 05:37:52.100,1017.386107
5032829 *0001V,01/17/70 05:37:52.200,1017.394541
5032938 *0001V,01/17/70 05:37:52.300,1017.397338
5033032 *0001V,01/17/70 05:37:52.400,1017.403474
5033126 *0001V,01/17/70 05:37:52.500,1017.401469
5033235 *0001V,01/17/70 05:37:52.600,1017.411421
5033328 *0001V,01/17/70 05:37:52.700,1017.407394
5033438 *0001V,01/17/70 05:37:52.800,1017.415560
5033531 *0001V,01/17/70 05:37:52.900,1017.414941
5033625 *0001V,01/17/70 05:37:53.000,1017.419247
5033734 *0001V,01/17/70 05:37:53.100,1017.423364
5033828 *0001V,01/17/70 05:37:53.200,1017.423164
5033937 *0001V,01/17/70 05:37:53.300,1017.427068
5034030 *0001V,01/17/70 05:37:53.400,1017.434019
5034124 *0001V,01/17/70 05:37:53.500,1017.435878
5034233 *0001V,01/17/70 05:37:53.600,1017.430632
5034327 *0001V,01/17/70 05:37:53.700,1017.430753
5034436 *0001V,01/17/70 05:37:53.800,1017.436470
5034530 *0001V,01/17/70 05:37:53.900,1017.438038
5034639 *0001V,01/17/70 05:37:54.000,1017.435049
5034732 *0001V,01/17/70 05:37:54.100,1017.425268
5034826 *0001V,01/17/70 05:37:54.200,1017.422517
5034935 *0001V,01/17/70 05:37:54.300,1017.426655
5035029 *0001V,01/17/70 05:37:54.400,1017.423126
5035138 *0001V,01/17/70 05:37:54.500,1017.422733
5035232 *0001V,01/17/70 05:37:54.600,1017.418945
5035325 *0001V,01/17/70 05:37:54.700,1017.415755
5035434 *0001V,01/17/70 05:37:54.800,1017.416064
5035528 *0001V,01/17/70 05:37:54.900,1017.417259
5035637 *0001V,01/17/70 05:37:55.000,1017.419502
5035731 *0001V,01/17/70 05:37:55.100,1017.419428
5035824 *0001V,01/17/70 05:37:55.200,1017.416757
5035934 *0001V,01/17/70 05:37:55.300,1017.416584
5036027 *0001V,01/17/70 05:37:55.400,1017.417848
5036136 *0001V,01/17/70 05:37:55.500,1017.421770
5036230 *0001V,01/17/70 05:37:55.600,1017.421206
5036324 *0001V,01/17/70 05:37:55.700,1017.422951
5036433 *0001V,01/17/70 05:37:55.800,1017.420782
5036526 *0001V,01/17/70 05:37:55.900,1017.420178
5036636 *0001V,01/17/70 05:37:56.000,1017.423563
5036729 *0001V,01/17/70 05:37:56.100,1017.419378
5036838 *0001V,01/17/70 05:37:56.200,1017.422912
5036932 *0001V,01/17/70 05:37:56.300,1017.422482
5037026 *0001V,01/17/70 05:37:56.400,1017.419960
5037135 *0001V,01/17/70 05:37:56.500,1017.422362
5037228 *0001V,01/17/70 05:37:56.600,1017.423649
5037338 *0001V,01/17/70 05:37:56.700,1017.426362
5037431 *0001V,01/17/70 05:37:56.800,1017.426401
5037525 *0001V,01/17/70 05:37:56.900,1017.427915
5037634 *0001V,01/17/70 05:37:57.000,1017.427223
5037728 *0001V,01/17/70 05:37:57.100,1017.430375
5037837 *0001V,01/17/70 05:37:57.200,1017.433952
5037930 *0001V,01/17/70 05:37:57.300,1017.433602
5038024 *0001V,01/17/70 05:37:57.400,1017.432474
5038133 *0001V,01/17/70 05:37:57.500,1017.433636
5038227 *0001V,01/17/70 05:37:57.600,1017.431756
5038336 *0001V,01/17/70 05:37:57.700,1017.427977
5038430 *0001V,01/17/70 05:37:57.800,1017.429770
5038539 *0001V,01/17/70 05:37:57.900,1017.429599
5038632 *0001V,01/17/70 05:37:58.000,1017.428737
5038726 *0001V,01/17/70 05:37:58.100,1017.429834
5038835 *0001V,01/17/70 05:37:58.200,1017.431454
5038929 *0001V,01/17/70 05:37:58.300,1017.430060
5039038 *0001V,01/17/70 05:37:58.400,1017.427850
5039132 *0001V,01/17/70 05:37:58.500,1017.426717
5039225 *0001V,01/17/70 05:37:58.600,1017.424815
5039334 *0001V,01/17/70 05:37:58.700,1017.420208
5039428 *0001V,01/17/70 05:37:58.800,1017.421067
5039537 *0001V,01/17/70 05:37:58.900,1017.422044
5039631 *0001V,01/17/70 05:37:59.000,1017.419428
5039724 *0001V,01/17/70 05:37:59.100,1017.421489
5039834 *0001V,01/17/70 05:37:59.200,1017.415936
5039927 *0001V,01/17/70 05:37:59.300,1017.416355
5040036 *0001V,01/17/70 05:37:59.400,1017.419509
5040130 *0001V,01/17/70 05:37:59.500,1017.415237
5040224 *0001V,01/17/70 05:37:59.600,1017.415388
5040333 *0001V,01/17/70 05:37:59.700,1017.413318
5040426 *0001V,01/17/70 05:37:59.800,1017.403072
5040536 *0001V,01/17/70 05:37:59.900,1017.406522
5040629 *0001V,01/17/70 05:38:00.000,1017.405327
5040738 *0001V,01/17/70 05:38:00.100,1017.410186
5040832 *0001V,01/17/70 05:38:00.200,1017.410086
5040926 *0001V,01/17/70 05:38:00.300,1017.412980
5041035 *0001V,01/17/70 05:38:00.400,1017.410503
5041128 *0001V,01/17/70 05:38:00.500,1017.411133
5041238 *0001V,01/17/70 05:38:00.600,1017.414691
5041331 *0001V,01/17/70 05:38:00.700,1017.422378
5041425 *0001V,01/17/70 05:38:00.800,1017.423264
5041534 *0001V,01/17/70 05:38:00.900,1017.420096
5041628 *0001V,01/17/70 05:38:01.000,1017.419588
5041737 *0001V,01/17/70 05:38:01.100,1017.420793
5041830 *0001V,01/17/70 05:38:01.200,1017.412934
5041924 *0001V,01/17/70 05:38:01.300,1017.413892
5042033 *0001V,01/17/70 05:38:01.400,1017.412129
5042127 *0001V,01/17/70 05:38:01.500,1017.412692
5042236 *0001V,01/17/70 05:38:01.600,1017.412609
5042330 *0001V,01/17/70 05:38:01.700,1017.415971
5042439 *0001V,01/17/70 05:38:01.800,1017.413378
5042532 *0001V,01/17/70 05:38:01.900,1017.417652
5042626 *0001V,01/17/70 05:38:02.000,1017.424033
5042735 *0001V,01/17/70 05:38:02.100,1017.424455
5042829 *0001V,01/17/70 05:38:02.200,1017.425906
5042938 *0001V,01/17/70 05:38:02.300,1017.424413
5043032 *0001V,01/17/70 05:38:02.400,1017.423795
5043125 *0001V,01/17/70 05:38:02.500,1017.423520
5043234 *0001V,01/17/70 05:38:02.600,1017.420223
5043328 *0001V,01/17/70 05:38:02.700,1017.417798
5043437 *0001V,01/17/70 05:38:02.800,1017.419858
5043531 *0001V,01/17/70 05:38:02.900,1017.417349
5043624 *0001V,01/17/70 05:38:03.000,1017.420160
5043734 *0001V,01/17/70 05:38:03.100,1017.421482
5043827 *0001V,01/17/70 05:38:03.200,1017.422140
5043936 *0001V,01/17/70 05:38:03.300,1017.421756
5044030 *0001V,01/17/70 05:38:03.400,1017.424763
5044139 *0001V,01/17/70 05:38:03.500,1017.423283
5044233 *0001V,01/17/70 05:38:03.600,1017.422905
5044326 *0001V,01/17/70 05:38:03.700,1017.414622
5044436 *0001V,01/17/70 05:38:03.800,1017.414879
5044529 *0001V,01/17/70 05:38:03.900,1017.418016
5044638 *0001V,01/17/70 05:38:04.000,1017.417754
5044732 *0001V,01/17/70 05:38:04.100,1017.417279
5044826 *0001V,01/17/70 05:38:04.200,1017.413524
5044935 *0001V,01/17/70 05:38:04.300,1017.415204
5045028 *0001V,01/17/70 05:38:04.400,1017.414324
5045138 *0001V,01/17/70 05:38:04.500,1017.414847
5045231 *0001V,01/17/70 05:38:04.600,1017.413075
5045325 *0001V,01/17/70 05:38:04.700,1017.412959
5045434 *0001V,01/17/70 05:38:04.800,1017.409767
5045528 *0001V,01/17/70 05:38:04.900,1017.409062
5045637 *0001V,01/17/70 05:38:05.000,1017.405368
5045730 *0001V,01/17/70 05:38:05.100,1017.403519
5045824 *0001V,01/17/70 05:38:05.200,1017.407557
5045933 *0001V,01/17/70 05:38:05.300,1017.411099
5046027 *0001V,01/17/70 05:38:05.400,1017.410011
5046136 *0001V,01/17/70 05:38:05.500,1017.407969
5046230 *0001V,01/17/70 05:38:05.600,1017.407280
5046339 *0001V,01/17/70 05:38:05.700,1017.405527
5046432 *0001V,01/17/70 05:38:05.800,1017.408128
5046526 *0001V,01/17/70 05:38:05.900,1017.406534
5046635 *0001V,01/17/70 05:38:06.000,1017.405132
5046729 *0001V,01/17/70 05:38:06.100,1017.409613
5046838 *0001V,01/17/70 05:38:06.200,1017.411536
5046932 *0001V,01/17/70 05:38:06.300,1017.409983
5047025 *0001V,01/17/70 05:38:06.400,1017.411725
5047134 *0001V,01/17/70 05:38:06.500,1017.414382
5047228 *0001V,01/17/70 05:38:06.600,1017.416586
5047337 *0001V,01/17/70 05:38:06.700,1017.414095
5047431 *0001V,01/17/70 05:38:06.800,1017.415912
5047524 *0001V,01/17/70 05:38:06.900,1017.417000
5047634 *0001V,01/17/70 05:38:07.000,1017.418361
5047727 *0001V,01/17/70 05:38:07.100,1017.420688
5047836 *0001V,01/17/70 05:38:07.200,1017.422014
5047930 *0001V,01/17/70 05:38:07.300,1017.421569
5048024 *0001V,01/17/70 05:38:07.400,1017.424475
5048133 *0001V,01/17/70 05:38:07.500,1017.423819
5048226 *0001V,01/17/70 05:38:07.600,1017.422678
5048336 *0001V,01/17/70 05:38:07.700,1017.419795
5048429 *0001V,01/17/70 05:38:07.800,1017.418706
5048538 *0001V,01/17/70 05:38:07.900,1017.418211
5048632 *0001V,01/17/70 05:38:08.000,1017.422938
5048726 *0001V,01/17/70 05:38:08.100,1017.422499
5048835 *0001V,01/17/70 05:38:08.200,1017.418483
5048928 *0001V,01/17/70 05:38:08.300,1017.418511
5049038 *0001V,01/17/70 05:38:08.400,1017.421841
5049131 *0001V,01/17/70 05:38:08.500,1017.420234
5049225 *0001V,01/17/70 05:38:08.600,1017.417943
5049334 *0001V,01/17/70 05:38:08.700,1017.413754
5049428 *0001V,01/17/70 05:38:08.800,1017.410400
5049537 *0001V,01/17/70 05:38:08.900,1017.414781
5049630 *0001V,01/17/70 05:38:09.000,1017.420499
5049724 *0001V,01/17/70 05:38:09.100,1017.419433
5049833 *0001V,01/17/70 05:38:09.200,1017.414780
5049927 *0001V,01/17/70 05:38:09.300,1017.414181
5050036 *0001V,01/17/70 05:38:09.400,1017.414183
5050130 *0001V,01/17/70 05:38:09.500,1017.412256
5050239 *0001V,01/17/70 05:38:09.600,1017.410480
5050332 *0001V,01/17/70 05:38:09.700,1017.409426
5050426 *0001V,01/17/70 05:38:09.800,1017.409822
5050535 *0001V,01/17/70 05:38:09.900,1017.410513
5050629 *0001V,01/17/70 05:38:10.000,1017.409171
5050738 *0001V,01/17/70 05:38:10.100,1017.412311
5050832 *0001V,01/17/70 05:38:10.200,1017.412078
5050925 *0001V,01/17/70 05:38:10.300,1017.407594
5051034 *0001V,01/17/70 05:38:10.400,1017.404452
5051128 *0001V,01/17/70 05:38:10.500,1017.404132
5051237 *0001V,01/17/70 05:38:10.600,1017.407403
5051331 *0001V,01/17/70 05:38:10.700,1017.410297
5051424 *0001V,01/17/70 05:38:10.800,1017.411029
5051534 *0001V,01/17/70 05:38:10.900,1017.416096
5051627 *0001V,01/17/70 05:38:11.000,1017.414956
5051736 *0001V,01/17/70 05:38:11.100,1017.417212
5051830 *0001V,01/17/70 05:38:11.200,1017.418466
5051924 *0001V,01/17/70 05:38:11.300,1017.411123
5052033 *0001V,01/17/70 05:38:11.400,1017.414202
5052126 *0001V,01/17/70 05:38:11.500,1017.412488
5052236 *0001V,01/17/70 05:38:11.600,1017.404493
5052329 *0001V,01/17/70 05:38:11.700,1017.409718
5052438 *0001V,01/17/70 05:38:11.800,1017.410132
5052532 *0001V,01/17/70 05:38:11.900,1017.410168
5052626 *0001V,01/17/70 05:38:12.000,1017.412238
5052735 *0001V,01/17/70 05:38:12.100,1017.411971
5052828 *0001V,01/17/70 05:38:12.200,1017.411629
5052938 *0001V,01/17/70 05:38:12.300,1017.410787
5053031 *0001V,01/17/70 05:38:12.400,1017.411677
5053125 *0001V,01/17/70 05:38:12.500,1017.405512
5053234 *0001V,01/17/70 05:38:12.600,1017.402463
5053328 *0001V,01/17/70 05:38:12.700,1017.410819
5053437 *0001V,01/17/70 05:38:12.800,1017.416212
5053530 *0001V,01/17/70 05:38:12.900,1017.418570
5053624 *0001V,01/17/70 05:38:13.000,1017.414931
5053733 *0001V,01/17/70 05:38:13.100,1017.419103
5053827 *0001V,01/17/70 05:38:13.200,1017.418141
5053936 *0001V,01/17/70 05:38:13.300,1017.414865
5054030 *0001V,01/17/70 05:38:13.400,1017.418111
5054139 *0001V,01/17/70 05:38:13.500,1017.415307
5054232 *0001V,01/17/70 05:38:13.600,1017.413207
5054326 *0001V,01/17/70 05:38:13.700,1017.409135
5054435 *0001V,01/17/70 05:38:13.800,1017.409593
5054529 *0001V,01/17/70 05:38:13.900,1017.405594
5054638 *0001V,01/17/70 05:38:14.000,1017.406522
5054732 *0001V,01/17/70 05:38:14.100,1017.408884
5054825 *0001V,01/17/70 05:38:14.200,1017.409916
5054934 *0001V,01/17/70 05:38:14.300,1017.405148
5055028 *0001V,01/17/70 05:38:14.400,1017.406128
5055137 *0001V,01/17/70 05:38:14.500,1017.403804
5055231 *0001V,01/17/70 05:38:14.600,1017.408739
5055324 *0001V,01/17/70 05:38:14.700,1017.407162
5055434 *0001V,01/17/70 05:38:14.800,1017.410692
5055527 *0001V,01/17/70 05:38:14.900,1017.409032
5055636 *0001V,01/17/70 05:38:15.000,1017.405756
5055730 *0001V,01/17/70 05:38:15.100,1017.409342
5055824 *0001V,01/17/70 05:38:15.200,1017.407945
5055933 *0001V,01/17/70 05:38:15.300,1017.402948
5056026 *0001V,01/17/70 05:38:15.400,1017.403480
5056136 *0001V,01/17/70 05:38:15.500,1017.404422
5056229 *0001V,01/17/70 05:38:15.600,1017.403616
5056338 *0001V,01/17/70 05:38:15.700,1017.401688
5056432 *0001V,01/17/70 05:38:15.800,1017.404679
5056526 *0001V,01/17/70 05:38:15.900,1017.406817
5056635 *0001V,01/17/70 05:38:16.000,1017.414220
5056728 *0001V,01/17/70 05:38:16.100,1017.415370
5056838 *0001V,01/17/70 05:38:16.200,1017.414910
5056931 *0001V,01/17/70 05:38:16.300,1017.413214
5057025 *0001V,01/17/70 05:38:16.400,1017.405860
5057134 *0001V,01/17/70 05:38:16.500,1017.408960
5057228 *0001V,01/17/70 05:38:16.600,1017.411970
5057337 *0001V,01/17/70 05:38:16.700,1017.410131
5057430 *0001V,01/17/70 05:38:16.800,1017.412415
5057524 *0001V,01/17/70 05:38:16.900,1017.409464
5057633 *0001V,01/17/70 05:38:17.000,1017.410204
5057727 *0001V,01/17/70 05:38:17.100,1017.414931
5057836 *0001V,01/17/70 05:38:17.200,1017.418822
5057930 *0001V,01/17/70 05:38:17.300,1017.409777
5058039 *0001V,01/17/70 05:38:17.400,1017.414787
5058132 *0001V,01/17/70 05:38:17.500,1017.414386
5058226 *0001V,01/17/70 05:38:17.600,1017.413069
5058335 *0001V,01/17/70 05:38:17.700,1017.420764
5058429 *0001V,01/17/70 05:38:17.800,1017.418809
5058538 *0001V,01/17/70 05:38:17.900,1017.418562
5058632 *0001V,01/17/70 05:38:18.000,1017.422930
5058725 *0001V,01/17/70 05:38:18.100,1017.421704
5058834 *0001V,01/17/70 05:38:18.200,1017.420705
5058928 *0001V,01/17/70 05:38:18.300,1017.421225
5059037 *0001V,01/17/70 05:38:18.400,1017.423825
5059131 *0001V,01/17/70 05:38:18.500,1017.419099
5059224 *0001V,01/17/70 05:38:18.600,1017.417834
5059334 *0001V,01/17/70 05:38:18.700,1017.423510
5059427 *0001V,01/17/70 05:38:18.800,1017.421701
5059536 *0001V,01/17/70 05:38:18.900,1017.417240
5059630 *0001V,01/17/70 05:38:19.000,1017.418080
5059724 *0001V,01/17/70 05:38:19.100,1017.419675
5059833 *0001V,01/17/70 05:38:19.200,1017.426758
5059926 *0001V,01/17/70 05:38:19.300,1017.425652
5100036 *0001V,01/17/70 05:38:19.400,1017.426552
5100129 *0001V,01/17/70 05:38:19.500,1017.426247
5100238 *0001V,01/17/70 05:38:19.600,1017.430810
5100332 *0001V,01/17/70 05:38:19.700,1017.422313
5100426 *0001V,01/17/70 05:38:19.800,1017.422993
5100535 *0001V,01/17/70 05:38:19.900,1017.419537
5100628 *0001V,01/17/70 05:38:20.000,1017.423014
5100738 *0001V,01/17/70 05:38:20.100,1017.428379
5100831 *0001V,01/17/70 05:38:20.200,1017.430644
5100925 *0001V,01/17/70 05:38:20.300,1017.428957
5101034 *0001V,01/17/70 05:38:20.400,1017.427636
5101128 *0001V,01/17/70 05:38:20.500,1017.432299
5101237 *0001V,01/17/70 05:38:20.600,1017.429611
5101330 *0001V,01/17/70 05:38:20.700,1017.424628
5101424 *0001V,01/17/70 05:38:20.800,1017.424409
5101533 *0001V,01/17/70 05:38:20.900,1017.426665
5101627 *0001V,01/17/70 05:38:21.000,1017.427851
5101736 *0001V,01/17/70 05:38:21.100,1017.425566
5101830 *0001V,01/17/70 05:38:21.200,1017.419662
5101923 *0001V,01/17/70 05:38:21.300,1017.424446
5102032 *0001V,01/17/70 05:38:21.400,1017.415863
5102126 *0001V,01/17/70 05:38:21.500,1017.407553
5102235 *0001V,01/17/70 05:38:21.600,1017.417553
5102329 *0001V,01/17/70 05:38:21.700,1017.426140
5102438 *0001V,01/17/70 05:38:21.800,1017.423109
5102532 *0001V,01/17/70 05:38:21.900,1017.429878
5102625 *0001V,01/17/70 05:38:22.000,1017.426246
5102734 *0001V,01/17/70 05:38:22.100,1017.417778
5102828 *0001V,01/17/70 05:38:22.200,1017.414615
5102937 *0001V,01/17/70 05:38:22.300,1017.412974
5103031 *0001V,01/17/70 05:38:22.400,1017.409866
5103124 *0001V,01/17/70 05:38:22.500,1017.413145
5103234 *0001V,01/17/70 05:38:22.600,1017.418232
5103327 *0001V,01/17/70 05:38:22.700,1017.419443
5103436 *0001V,01/17/70 05:38:22.800,1017.417453
5103530 *0001V,01/17/70 05:38:22.900,1017.419966
5103624 *0001V,01/17/70 05:38:23.000,1017.415944
5103733 *0001V,01/17/70 05:38:23.100,1017.422062
5103826 *0001V,01/17/70 05:38:23.200,1017.420320
5103936 *0001V,01/17/70 05:38:23.300,1017.429746
5104029 *0001V,01/17/70 05:38:23.400,1017.429935
5104138 *0001V,01/17/70 05:38:23.500,1017.426122
5104232 *0001V,01/17/70 05:38:23.600,1017.424186
5104326 *0001V,01/17/70 05:38:23.700,1017.427873
5104435 *0001V,01/17/70 05:38:23.800,1017.426502
5104528 *0001V,01/17/70 05:38:23.900,1017.424788
5104638 *0001V,01/17/70 05:38:24.000,1017.427935
5104731 *0001V,01/17/70 05:38:24.100,1017.423197
5104825 *0001V,01/17/70 05:38:24.200,1017.421471
5104934 *0001V,01/17/70 05:38:24.300,1017.424222
5105028 *0001V,01/17/70 05:38:24.400,1017.423693
5105137 *0001V,01/17/70 05:38:24.500,1017.422792
5105230 *0001V,01/17/70 05:38:24.600,1017.414970
5105324 *0001V,01/17/70 05:38:24.700,1017.419891
5105433 *0001V,01/17/70 05:38:24.800,1017.416229
5105527 *0001V,01/17/70 05:38:24.900,1017.412338
5105636 *0001V,01/17/70 05:38:25.000,1017.411321
5105730 *0001V,01/17/70 05:38:25.100,1017.412730
5105839 *0001V,01/17/70 05:38:25.200,1017.415688
5105932 *0001V,01/17/70 05:38:25.300,1017.419633
5106026 *0001V,01/17/70 05:38:25.400,1017.422264
5106135 *0001V,01/17/70 05:38:25.500,1017.425606
5106229 *0001V,01/17/70 05:38:25.600,1017.427142
5106338 *0001V,01/17/70 05:38:25.700,1017.425337
5106432 *0001V,01/17/70 05:38:25.800,1017.420783
5106525 *0001V,01/17/70 05:38:25.900,1017.422317
5106634 *0001V,01/17/70 05:38:26.000,1017.423807
5106728 *0001V,01/17/70 05:38:26.100,1017.419457
5106837 *0001V,01/17/70 05:38:26.200,1017.423548
5106931 *0001V,01/17/70 05:38:26.300,1017.420278
5107024 *0001V,01/17/70 05:38:26.400,1017.417393
5107134 *0001V,01/17/70 05:38:26.500,1017.421637
5107227 *0001V,01/17/70 05:38:26.600,1017.420582
5107336 *0001V,01/17/70 05:38:26.700,1017.417461
5107430 *0001V,01/17/70 05:38:26.800,1017.420204
5107524 *0001V,01/17/70 05:38:26.900,1017.418676
5107633 *0001V,01/17/70 05:38:27.000,1017.414517
5107726 *0001V,01/17/70 05:38:27.100,1017.417592
5107836 *0001V,01/17/70 05:38:27.200,1017.416002
5107929 *0001V,01/17/70 05:38:27.300,1017.413523
5108038 *0001V,01/17/70 05:38:27.400,1017.410483
5108132 *0001V,01/17/70 05:38:27.500,1017.410172
5108226 *0001V,01/17/70 05:38:27.600,1017.406925
5108335 *0001V,01/17/70 05:38:27.700,1017.410472
5108428 *0001V,01/17/70 05:38:27.800,1017.414024
5108538 *0001V,01/17/70 05:38:27.900,1017.407786
5108631 *0001V,01/17/70 05:38:28.000,1017.409760
5108725 *0001V,01/17/70 05:38:28.100,1017.412825
5108834 *0001V,01/17/70 05:38:28.200,1017.413598
5108928 *0001V,01/17/70 05:38:28.300,1017.416228
5109037 *0001V,01/17/70 05:38:28.400,1017.416226
5109130 *0001V,01/17/70 05:38:28.500,1017.416487
5109224 *0001V,01/17/70 05:38:28.600,1017.419033
5109333 *0001V,01/17/70 05:38:28.700,1017.420113
5109427 *0001V,01/17/70 05:38:28.800,1017.418053
5109536 *0001V,01/17/70 05:38:28.900,1017.416605
5109630 *0001V,01/17/70 05:38:29.000,1017.413134
5109739 *0001V,01/17/70 05:38:29.100,1017.411104
5109832 *0001V,01/17/70 05:38:29.200,1017.406913
5109926 *0001V,01/17/70 05:38:29.300,1017.403910
5110035 *0001V,01/17/70 05:38:29.400,1017.403034
5110129 *0001V,01/17/70 05:38:29.500,1017.405201
5110238 *0001V,01/17/70 05:38:29.600,1017.408969
5110332 *0001V,01/17/70 05:38:29.700,1017.411899
5110425 *0001V,01/17/70 05:38:29.800,1017.408284
5110534 *0001V,01/17/70 05:38:29.900,1017.409820
5110628 *0001V,01/17/70 05:38:30.000,1017.408211
5110737 *0001V,01/17/70 05:38:30.100,1017.410660
5110831 *0001V,01/17/70 05:38:30.200,1017.412329
5110924 *0001V,01/17/70 05:38:30.300,1017.416885
5111034 *0001V,01/17/70 05:38:30.400,1017.418733
5111127 *0001V,01/17/70 05:38:30.500,1017.423752
5111236 *0001V,01/17/70 05:38:30.600,1017.426911
5111330 *0001V,01/17/70 05:38:30.700,1017.424513
5111424 *0001V,01/17/70 05:38:30.800,1017.427880
5111533 *0001V,01/17/70 05:38:30.900,1017.428403
5111626 *0001V,01/17/70 05:38:31.000,1017.428206
5111736 *0001V,01/17/70 05:38:31.100,1017.425525
5111829 *0001V,01/17/70 05:38:31.200,1017.430123
5111938 *0001V,01/17/70 05:38:31.300,1017.424183
5112032 *0001V,01/17/70 05:38:31.400,1017.420152
5112126 *0001V,01/17/70 05:38:31.500,1017.423991
5112235 *0001V,01/17/70 05:38:31.600,1017.421645
5112328 *0001V,01/17/70 05:38:31.700,1017.423954
5112438 *0001V,01/17/70 05:38:31.800,1017.423979
5112531 *0001V,01/17/70 05:38:31.900,1017.420405
5112625 *0001V,01/17/70 05:38:32.000,1017.410914
5112734 *0001V,01/17/70 05:38:32.100,1017.407356
5112828 *0001V,01/17/70 05:38:32.200,1017.403624
5112937 *0001V,01/17/70 05:38:32.300,1017.399682
5113030 *0001V,01/17/70 05:38:32.400,1017.405750
5113124 *0001V,01/17/70 05:38:32.500,1017.413175
5113233 *0001V,01/17/70 05:38:32.600,1017.415369
5113327 *0001V,01/17/70 05:38:32.700,1017.416890
5113436 *0001V,01/17/70 05:38:32.800,1017.419481
5113530 *0001V,01/17/70 05:38:32.900,1017.421102
5113623 *0001V,01/17/70 05:38:33.000,1017.421191
5113732 *0001V,01/17/70 05:38:33.100,1017.423660
5113826 *0001V,01/17/70 05:38:33.200,1017.421975
5113935 *0001V,01/17/70 05:38:33.300,1017.424603
5114029 *0001V,01/17/70 05:38:33.400,1017.423635
5114138 *0001V,01/17/70 05:38:33.500,1017.424588
5114232 *0001V,01/17/70 05:38:33.600,1017.418592
5114325 *0001V,01/17/70 05:38:33.700,1017.421267
5114434 *0001V,01/17/70 05:38:33.800,1017.417110
5114528 *0001V,01/17/70 05:38:33.900,1017.422072
5114637 *0001V,01/17/70 05:38:34.000,1017.428875
5114731 *0001V,01/17/70 05:38:34.100,1017.431989
5114824 *0001V,01/17/70 05:38:34.200,1017.434082
5114934 *0001V,01/17/70 05:38:34.300,1017.432744
5115027 *0001V,01/17/70 05:38:34.400,1017.437842
5115136 *0001V,01/17/70 05:38:34.500,1017.440141
5115230 *0001V,01/17/70 05:38:34.600,1017.436679
5115324 *0001V,01/17/70 05:38:34.700,1017.435475
5115433 *0001V,01/17/70 05:38:34.800,1017.435564
5115526 *0001V,01/17/70 05:38:34.900,1017.434178
5115636 *0001V,01/17/70 05:38:35.000,1017.428284
5115729 *0001V,01/17/70 05:38:35.100,1017.424858
5115838 *0001V,01/17/70 05:38:35.200,1017.420976
5115932 *0001V,01/17/70 05:38:35.300,1017.423524
5116026 *0001V,01/17/70 05:38:35.400,1017.427440
5116135 *0001V,01/17/70 05:38:35.500,1017.431299
5116228 *0001V,01/17/70 05:38:35.600,1017.432338
5116338 *0001V,01/17/70 05:38:35.700,1017.438710
5116431 *0001V,01/17/70 05:38:35.800,1017.442001
5116525 *0001V,01/17/70 05:38:35.900,1017.442841
5116634 *0001V,01/17/70 05:38:36.000,1017.442102
5116728 *0001V,01/17/70 05:38:36.100,1017.442571
5116837 *0001V,01/17/70 05:38:36.200,1017.445664
5116930 *0001V,01/17/70 05:38:36.300,1017.449391
5117024 *0001V,01/17/70 05:38:36.400,1017.442326
5117133 *0001V,01/17/70 05:38:36.500,1017.437923
5117227 *0001V,01/17/70 05:38:36.600,1017.431824
5117336 *0001V,01/17/70 05:38:36.700,1017.421124
5117430 *0001V,01/17/70 05:38:36.800,1017.422331
5117539 *0001V,01/17/70 05:38:36.900,1017.419089
5117632 *0001V,01/17/70 05:38:37.000,1017.418753
5117726 *0001V,01/17/70 05:38:37.100,1017.413314
5117835 *0001V,01/17/70 05:38:37.200,1017.418625
5117929 *0001V,01/17/70 05:38:37.300,1017.420916
5118038 *0001V,01/17/70 05:38:37.400,1017.419148
5118132 *0001V,01/17/70 05:38:37.500,1017.416350
5118225 *0001V,01/17/70 05:38:37.600,1017.415299
5118334 *0001V,01/17/70 05:38:37.700,1017.422543
5118428 *0001V,01/17/70 05:38:37.800,1017.421002
5118537 *0001V,01/17/70 05:38:37.900,1017.428469
5118631 *0001V,01/17/70 05:38:38.000,1017.434179
5118724 *0001V,01/17/70 05:38:38.100,1017.433976
5118834 *0001V,01/17/70 05:38:38.200,1017.439133
5118927 *0001V,01/17/70 05:38:38.300,1017.437613
5119036 *0001V,01/17/70 05:38:38.400,1017.436738
5119130 *0001V,01/17/70 05:38:38.500,1017.435590
5119224 *0001V,01/17/70 05:38:38.600,1017.434501
5119333 *0001V,01/17/70 05:38:38.700,1017.433899
5119426 *0001V,01/17/70 05:38:38.800,1017.433498
5119536 *0001V,01/17/70 05:38:38.900,1017.432838
5119629 *0001V,01/17/70 05:38:39.000,1017.435483
5119738 *0001V,01/17/70 05:38:39.100,1017.432633
5119832 *0001V,01/17/70 05:38:39.200,1017.430523
5119926 *0001V,01/17/70 05:38:39.300,1017.430425
5120035 *0001V,01/17/70 05:38:39.400,1017.426635
5120128 *0001V,01/17/70 05:38:39.500,1017.424368
5120238 *0001V,01/17/70 05:38:39.600,1017.430435
5120331 *0001V,01/17/70 05:38:39.700,1017.428214
5120425 *0001V,01/17/70 05:38:39.800,1017.430560
5120534 *0001V,01/17/70 05:38:39.900,1017.431210
5120628 *0001V,01/17/70 05:38:40.000,1017.423896
5120737 *0001V,01/17/70 05:38:40.100,1017.423386
5120830 *0001V,01/17/70 05:38:40.200,1017.418307
5120924 *0001V,01/17/70 05:38:40.300,1017.417213
5121033 *0001V,01/17/70 05:38:40.400,1017.418332
5121127 *0001V,01/17/70 05:38:40.500,1017.414266
5121236 *0001V,01/17/70 05:38:40.600,1017.405665
5121330 *0001V,01/17/70 05:38:40.700,1017.401347
5121423 *0001V,01/17/70 05:38:40.800,1017.397870
5121532 *0001V,01/17/70 05:38:40.900,1017.390325
5121626 *0001V,01/17/70 05:38:41.000,1017.395730
5121735 *0001V,01/17/70 05:38:41.100,1017.404384
5121829 *0001V,01/17/70 05:38:41.200,1017.411121
5121938 *0001V,01/17/70 05:38:41.300,1017.411197
5122032 *0001V,01/17/70 05:38:41.400,1017.418739
5122125 *0001V,01/17/70 05:38:41.500,1017.422545
5122234 *0001V,01/17/70 05:38:41.600,1017.428536
5122328 *0001V,01/17/70 05:38:41.700,1017.425485
5122437 *0001V,01/17/70 05:38:41.800,1017.431282
5122531 *0001V,01/17/70 05:38:41.900,1017.422520
5122624 *0001V,01/17/70 05:38:42.000,1017.419277
5122734 *0001V,01/17/70 05:38:42.100,1017.415423
5122827 *0001V,01/17/70 05:38:42.200,1017.412768
5122936 *0001V,01/17/70 05:38:42.300,1017.404002
5123030 *0001V,01/17/70 05:38:42.400,1017.401417
5123124 *0001V,01/17/70 05:38:42.500,1017.392078
5123233 *0001V,01/17/70 05:38:42.600,1017.388349
5123326 *0001V,01/17/70 05:38:42.700,1017.394182
5123436 *0001V,01/17/70 05:38:42.800,1017.397400
5123529 *0001V,01/17/70 05:38:42.900,1017.398525
5123638 *0001V,01/17/70 05:38:43.000,1017.397622
5123732 *0001V,01/17/70 05:38:43.100,1017.403449
5123826 *0001V,01/17/70 05:38:43.200,1017.406981
5123935 *0001V,01/17/70 05:38:43.300,1017.409476
5124028 *0001V,01/17/70 05:38:43.400,1017.408760
5124138 *0001V,01/17/70 05:38:43.500,1017.416828
5124231 *0001V,01/17/70 05:38:43.600,1017.422193
5124325 *0001V,01/17/70 05:38:43.700,1017.419699
5124434 *0001V,01/17/70 05:38:43.800,1017.414766
5124528 *0001V,01/17/70 05:38:43.900,1017.418382
5124637 *0001V,01/17/70 05:38:44.000,1017.419923
5124730 *0001V,01/17/70 05:38:44.100,1017.417018
5124824 *0001V,01/17/70 05:38:44.200,1017.415331
5124933 *0001V,01/17/70 05:38:44.300,1017.410901
5125027 *0001V,01/17/70 05:38:44.400,1017.412168
5125136 *0001V,01/17/70 05:38:44.500,1017.411461
5125230 *0001V,01/17/70 05:38:44.600,1017.409770
5125323 *0001V,01/17/70 05:38:44.700,1017.409077
5125432 *0001V,01/17/70 05:38:44.800,1017.407800
5125526 *0001V,01/17/70 05:38:44.900,1017.409691
5125635 *0001V,01/17/70 05:38:45.000,1017.408955
5125729 *0001V,01/17/70 05:38:45.100,1017.411596
5125838 *0001V,01/17/70 05:38:45.200,1017.411710
5125932 *0001V,01/17/70 05:38:45.300,1017.404393
5126025 *0001V,01/17/70 05:38:45.400,1017.401750
5126134 *0001V,01/17/70 05:38:45.500,1017.404140
5126228 *0001V,01/17/70 05:38:45.600,1017.405414
5126337 *0001V,01/17/70 05:38:45.700,1017.404263
5126431 *0001V,01/17/70 05:38:45.800,1017.403481
5126524 *0001V,01/17/70 05:38:45.900,1017.403459
5126634 *0001V,01/17/70 05:38:46.000,1017.400685
5126727 *0001V,01/17/70 05:38:46.100,1017.402905
5126836 *0001V,01/17/70 05:38:46.200,1017.404602
5126930 *0001V,01/17/70 05:38:46.300,1017.405825
5127024 *0001V,01/17/70 05:38:46.400,1017.401668
5127133 *0001V,01/17/70 05:38:46.500,1017.397146
5127226 *0001V,01/17/70 05:38:46.600,1017.404507
5127336 *0001V,01/17/70 05:38:46.700,1017.400460
5127429 *0001V,01/17/70 05:38:46.800,1017.402022
5127538 *0001V,01/17/70 05:38:46.900,1017.403814
5127632 *0001V,01/17/70 05:38:47.000,1017.400847
5127726 *0001V,01/17/70 05:38:47.100,1017.402953
5127835 *0001V,01/17/70 05:38:47.200,1017.404002
5127928 *0001V,01/17/70 05:38:47.300,1017.407159
5128038 *0001V,01/17/70 05:38:47.400,1017.408733
5128131 *0001V,01/17/70 05:38:47.500,1017.401613
5128225 *0001V,01/17/70 05:38:47.600,1017.402266
5128334 *0001V,01/17/70 05:38:47.700,1017.402437
5128428 *0001V,01/17/70 05:38:47.800,1017.402409
5128537 *0001V,01/17/70 05:38:47.900,1017.408784
5128630 *0001V,01/17/70 05:38:48.000,1017.405576
5128724 *0001V,01/17/70 05:38:48.100,1017.402796
5128833 *0001V,01/17/70 05:38:48.200,1017.404399
5128927 *0001V,01/17/70 05:38:48.300,1017.403093
5129036 *0001V,01/17/70 05:38:48.400,1017.405925
5129130 *0001V,01/17/70 05:38:48.500,1017.404386
5129223 *0001V,01/17/70 05:38:48.600,1017.405570
5129332 *0001V,01/17/70 05:38:48.700,1017.402355
5129426 *0001V,01/17/70 05:38:48.800,1017.409340
5129535 *0001V,01/17/70 05:38:48.900,1017.406004
5129629 *0001V,01/17/70 05:38:49.000,1017.403795
5129738 *0001V,01/17/70 05:38:49.100,1017.404154
5129832 *0001V,01/17/70 05:38:49.200,1017.402506
5129925 *0001V,01/17/70 05:38:49.300,1017.403477
5130034 *0001V,01/17/70 05:38:49.400,1017.405833
5130128 *0001V,01/17/70 05:38:49.500,1017.402131
5130237 *0001V,01/17/70 05:38:49.600,1017.400637
5130331 *0001V,01/17/70 05:38:49.700,1017.404967
5130424 *0001V,01/17/70 05:38:49.800,1017.403535
5130534 *0001V,01/17/70 05:38:49.900,1017.404510
5130627 *0001V,01/17/70 05:38:50.000,1017.402710
5130736 *0001V,01/17/70 05:38:50.100,1017.401658
5130830 *0001V,01/17/70 05:38:50.200,1017.401668
5130924 *0001V,01/17/70 05:38:50.300,1017.398271
5131033 *0001V,01/17/70 05:38:50.400,1017.398890
5131126 *0001V,01/17/70 05:38:50.500,1017.399335
5131236 *0001V,01/17/70 05:38:50.600,1017.401095
5131329 *0001V,01/17/70 05:38:50.700,1017.403476
5131438 *0001V,01/17/70 05:38:50.800,1017.403051
5131532 *0001V,01/17/70 05:38:50.900,1017.401521
5131626 *0001V,01/17/70 05:38:51.000,1017.404144
5131735 *0001V,01/17/70 05:38:51.100,1017.404000
5131828 *0001V,01/17/70 05:38:51.200,1017.405504
5131938 *0001V,01/17/70 05:38:51.300,1017.406937
5132031 *0001V,01/17/70 05:38:51.400,1017.405685
5132125 *0001V,01/17/70 05:38:51.500,1017.407862
5132234 *0001V,01/17/70 05:38:51.600,1017.403301
5132328 *0001V,01/17/70 05:38:51.700,1017.403892
5132437 *0001V,01/17/70 05:38:51.800,1017.400399
5132530 *0001V,01/17/70 05:38:51.900,1017.399938
5132624 *0001V,01/17/70 05:38:52.000,1017.409102
5132733 *0001V,01/17/70 05:38:52.100,1017.412582
5132827 *0001V,01/17/70 05:38:52.200,1017.412584
5132936 *0001V,01/17/70 05:38:52.300,1017.412978
5133030 *0001V,01/17/70 05:38:52.400,1017.409264
5133123 *0001V,01/17/70 05:38:52.500,1017.407540
5133232 *0001V,01/17/70 05:38:52.600,1017.410028
5133326 *0001V,01/17/70 05:38:52.700,1017.410171
5133435 *0001V,01/17/70 05:38:52.800,1017.407652
5133529 *0001V,01/17/70 05:38:52.900,1017.410277
5133638 *0001V,01/17/70 05:38:53.000,1017.411047
5133732 *0001V,01/17/70 05:38:53.100,1017.411830
5133825 *0001V,01/17/70 05:38:53.200,1017.410613
5133934 *0001V,01/17/70 05:38:53.300,1017.417682
5134028 *0001V,01/17/70 05:38:53.400,1017.420929
5134137 *0001V,01/17/70 05:38:53.500,1017.410056
5134231 *0001V,01/17/70 05:38:53.600,1017.408220
5134324 *0001V,01/17/70 05:38:53.700,1017.409115
5134434 *0001V,01/17/70 05:38:53.800,1017.408012
5134527 *0001V,01/17/70 05:38:53.900,1017.415316
5134636 *0001V,01/17/70 05:38:54.000,1017.408454
5134730 *0001V,01/17/70 05:38:54.100,1017.408684
5134824 *0001V,01/17/70 05:38:54.200,1017.406118
5134933 *0001V,01/17/70 05:38:54.300,1017.412713
5135026 *0001V,01/17/70 05:38:54.400,1017.412235
5135136 *0001V,01/17/70 05:38:54.500,1017.408790
5135229 *0001V,01/17/70 05:38:54.600,1017.405953
5135338 *0001V,01/17/70 05:38:54.700,1017.404841
5135432 *0001V,01/17/70 05:38:54.800,1017.401055
5135526 *0001V,01/17/70 05:38:54.900,1017.401429
5135635 *0001V,01/17/70 05:38:55.000,1017.404879
5135728 *0001V,01/17/70 05:38:55.100,1017.398315
5135838 *0001V,01/17/70 05:38:55.200,1017.392041
5135931 *0001V,01/17/70 05:38:55.300,1017.393509
5136025 *0001V,01/17/70 05:38:55.400,1017.398330
5136134 *0001V,01/17/70 05:38:55.500,1017.395373
5136228 *0001V,01/17/70 05:38:55.600,1017.390032
5136337 *0001V,01/17/70 05:38:55.700,1017.393207
5136430 *0001V,01/17/70 05:38:55.800,1017.391361
5136524 *0001V,01/17/70 05:38:55.900,1017.390527
5136633 *0001V,01/17/70 05:38:56.000,1017.391237
5136727 *0001V,01/17/70 05:38:56.100,1017.389341
5136836 *0001V,01/17/70 05:38:56.200,1017.388755
5136930 *0001V,01/17/70 05:38:56.300,1017.390337
5137023 *0001V,01/17/70 05:38:56.400,1017.396418
5137132 *0001V,01/17/70 05:38:56.500,1017.398443
5137226 *0001V,01/17/70 05:38:56.600,1017.394385
5137335 *0001V,01/17/70 05:38:56.700,1017.395842
5137429 *0001V,01/17/70 05:38:56.800,1017.401805
5137538 *0001V,01/17/70 05:38:56.900,1017.399848
5137632 *0001V,01/17/70 05:38:57.000,1017.389915
5137725 *0001V,01/17/70 05:38:57.100,1017.388510
5137834 *0001V,01/17/70 05:38:57.200,1017.393262
5137928 *0001V,01/17/70 05:38:57.300,1017.390764
5138037 *0001V,01/17/70 05:38:57.400,1017.387305
5138131 *0001V,01/17/70 05:38:57.500,1017.389663
5138224 *0001V,01/17/70 05:38:57.600,1017.393003
5138334 *0001V,01/17/70 05:38:57.700,1017.391315
5138427 *0001V,01/17/70 05:38:57.800,1017.397639
5138536 *0001V,01/17/70 05:38:57.900,1017.395286
5138630 *0001V,01/17/70 05:38:58.000,1017.399924
5138724 *0001V,01/17/70 05:38:58.100,1017.399978
5138833 *0001V,01/17/70 05:38:58.200,1017.401594
5138926 *0001V,01/17/70 05:38:58.300,1017.405008
5139036 *0001V,01/17/70 05:38:58.400,1017.406947
5139129 *0001V,01/17/70 05:38:58.500,1017.409086
5139238 *0001V,01/17/70 05:38:58.600,1017.407121
5139332 *0001V,01/17/70 05:38:58.700,1017.412660
5139426 *0001V,01/17/70 05:38:58.800,1017.412756
5139535 *0001V,01/17/70 05:38:58.900,1017.414751
5139628 *0001V,01/17/70 05:38:59.000,1017.412390
5139738 *0001V,01/17/70 05:38:59.100,1017.416011
5139831 *0001V,01/17/70 05:38:59.200,1017.416881
5139925 *0001V,01/17/70 05:38:59.300,1017.413482
5140034 *0001V,01/17/70 05:38:59.400,1017.410523
5140128 *0001V,01/17/70 05:38:59.500,1017.410395
5140237 *0001V,01/17/70 05:38:59.600,1017.408968
5140330 *0001V,01/17/70 05:38:59.700,1017.413272
5140424 *0001V,01/17/70 05:38:59.800,1017.416852
5140533 *0001V,01/17/70 05:38:59.900,1017.413028
5140627 *0001V,01/17/70 05:39:00.000,1017.411028
5140736 *0001V,01/17/70 05:39:00.100,1017.410755
5140830 *0001V,01/17/70 05:39:00.200,1017.411042
5140923 *0001V,01/17/70 05:39:00.300,1017.410245
5141032 *0001V,01/17/70 05:39:00.400,1017.409802
5141126 *0001V,01/17/70 05:39:00.500,1017.408024
5141235 *0001V,01/17/70 05:39:00.600,1017.406966
5141329 *0001V,01/17/70 05:39:00.700,1017.407441
5141438 *0001V,01/17/70 05:39:00.800,1017.412672
5141532 *0001V,01/17/70 05:39:00.900,1017.410000
5141625 *0001V,01/17/70 05:39:01.000,1017.413148
5141734 *0001V,01/17/70 05:39:01.100,1017.413408
5141828 *0001V,01/17/70 05:39:01.200,1017.416963
5141937 *0001V,01/17/70 05:39:01.300,1017.420278
5142031 *0001V,01/17/70 05:39:01.400,1017.418104
5142124 *0001V,01/17/70 05:39:01.500,1017.424940
5142234 *0001V,01/17/70 05:39:01.600,1017.423668
5142327 *0001V,01/17/70 05:39:01.700,1017.427013
5142436 *0001V,01/17/70 05:39:01.800,1017.422061
5142530 *0001V,01/17/70 05:39:01.900,1017.424940
5142624 *0001V,01/17/70 05:39:02.000,1017.422756
5142733 *0001V,01/17/70 05:39:02.100,1017.423301
5142826 *0001V,01/17/70 05:39:02.200,1017.428321
5142936 *0001V,01/17/70 05:39:02.300,1017.418470
5143029 *0001V,01/17/70 05:39:02.400,1017.423451
5143138 *0001V,01/17/70 05:39:02.500,1017.419773
5143232 *0001V,01/17/70 05:39:02.600,1017.421413
5143326 *0001V,01/17/70 05:39:02.700,1017.418906
5143435 *0001V,01/17/70 05:39:02.800,1017.419766
5143528 *0001V,01/17/70 05:39:02.900,1017.425260
5143638 *0001V,01/17/70 05:39:03.000,1017.424854
5143731 *0001V,01/17/70 05:39:03.100,1017.427932
5143825 *0001V,01/17/70 05:39:03.200,1017.422518
5143934 *0001V,01/17/70 05:39:03.300,1017.424201
5144028 *0001V,01/17/70 05:39:03.400,1017.427017
5144137 *0001V,01/17/70 05:39:03.500,1017.429493
5144230 *0001V,01/17/70 05:39:03.600,1017.429975
5144324 *0001V,01/17/70 05:39:03.700,1017.426875
5144433 *0001V,01/17/70 05:39:03.800,1017.425596
5144527 *0001V,01/17/70 05:39:03.900,1017.426625
5144636 *0001V,01/17/70 05:39:04.000,1017.421812
5144730 *0001V,01/17/70 05:39:04.100,1017.421663
5144823 *0001V,01/17/70 05:39:04.200,1017.422061
5144932 *0001V,01/17/70 05:39:04.300,1017.427427
5145026 *0001V,01/17/70 05:39:04.400,1017.420691
5145135 *0001V,01/17/70 05:39:04.500,1017.417615
5145229 *0001V,01/17/70 05:39:04.600,1017.429360
5145338 *0001V,01/17/70 05:39:04.700,1017.428648
5145432 *0001V,01/17/70 05:39:04.800,1017.426970
5145525 *0001V,01/17/70 05:39:04.900,1017.424847
5145634 *0001V,01/17/70 05:39:05.000,1017.418473
5145728 *0001V,01/17/70 05:39:05.100,1017.416838
5145837 *0001V,01/17/70 05:39:05.200,1017.418376
5145931 *0001V,01/17/70 05:39:05.300,1017.414595
5146024 *0001V,01/17/70 05:39:05.400,1017.419640
5146134 *0001V,01/17/70 05:39:05.500,1017.426915
5146227 *0001V,01/17/70 05:39:05.600,1017.425458
5146336 *0001V,01/17/70 05:39:05.700,1017.425941
5146430 *0001V,01/17/70 05:39:05.800,1017.427304
5146524 *0001V,01/17/70 05:39:05.900,1017.424030
5146633 *0001V,01/17/70 05:39:06.000,1017.425138
5146726 *0001V,01/17/70 05:39:06.100,1017.422734
5146836 *0001V,01/17/70 05:39:06.200,1017.420146
5146929 *0001V,01/17/70 05:39:06.300,1017.427138
5147038 *0001V,01/17/70 05:39:06.400,1017.423757
5147132 *0001V,01/17/70 05:39:06.500,1017.426322
5147226 *0001V,01/17/70 05:39:06.600,1017.429992
5147335 *0001V,01/17/70 05:39:06.700,1017.424494
5147428 *0001V,01/17/70 05:39:06.800,1017.424823
5147538 *0001V,01/17/70 05:39:06.900,1017.425087
5147631 *0001V,01/17/70 05:39:07.000,1017.421947
5147725 *0001V,01/17/70 05:39:07.100,1017.420887
5147834 *0001V,01/17/70 05:39:07.200,1017.419128
5147928 *0001V,01/17/70 05:39:07.300,1017.418333
5148037 *0001V,01/17/70 05:39:07.400,1017.412730
5148130 *0001V,01/17/70 05:39:07.500,1017.417612
5148224 *0001V,01/17/70 05:39:07.600,1017.415416
5148333 *0001V,01/17/70 05:39:07.700,1017.410697
5148427 *0001V,01/17/70 05:39:07.800,1017.413501
5148536 *0001V,01/17/70 05:39:07.900,1017.412483
5148630 *0001V,01/17/70 05:39:08.000,1017.411077
5148739 *0001V,01/17/70 05:39:08.100,1017.414461
5148832 *0001V,01/17/70 05:39:08.200,1017.412820
5148926 *0001V,01/17/70 05:39:08.300,1017.414352
5149035 *0001V,01/17/70 05:39:08.400,1017.407679
5149129 *0001V,01/17/70 05:39:08.500,1017.405112
5149238 *0001V,01/17/70 05:39:08.600,1017.405115
5149332 *0001V,01/17/70 05:39:08.700,1017.396880
5149425 *0001V,01/17/70 05:39:08.800,1017.400315
5149534 *0001V,01/17/70 05:39:08.900,1017.407009
5149628 *0001V,01/17/70 05:39:09.000,1017.413713
5149737 *0001V,01/17/70 05:39:09.100,1017.409951
5149831 *0001V,01/17/70 05:39:09.200,1017.407790
5149924 *0001V,01/17/70 05:39:09.300,1017.405724
5150034 *0001V,01/17/70 05:39:09.400,1017.406395
5150127 *0001V,01/17/70 05:39:09.500,1017.408493
5150236 *0001V,01/17/70 05:39:09.600,1017.406935
5150330 *0001V,01/17/70 05:39:09.700,1017.409383
5150424 *0001V,01/17/70 05:39:09.800,1017.405723
5150533 *0001V,01/17/70 05:39:09.900,1017.406551
5150626 *0001V,01/17/70 05:39:10.000,1017.412506
5150736 *0001V,01/17/70 05:39:10.100,1017.405293
5150829 *0001V,01/17/70 05:39:10.200,1017.407002
5150938 *0001V,01/17/70 05:39:10.300,1017.403182
5151032 *0001V,01/17/70 05:39:10.400,1017.401034
5151126 *0001V,01/17/70 05:39:10.500,1017.402465
5151235 *0001V,01/17/70 05:39:10.600,1017.390598
5151328 *0001V,01/17/70 05:39:10.700,1017.402213
5151438 *0001V,01/17/70 05:39:10.800,1017.403562
5151531 *0001V,01/17/70 05:39:10.900,1017.405323
5151625 *0001V,01/17/70 05:39:11.000,1017.410235
5151734 *0001V,01/17/70 05:39:11.100,1017.411534
5151828 *0001V,01/17/70 05:39:11.200,1017.408602
5151937 *0001V,01/17/70 05:39:11.300,1017.404959
5152030 *0001V,01/17/70 05:39:11.400,1017.405416
5152124 *0001V,01/17/70 05:39:11.500,1017.398036
5152233 *0001V,01/17/70 05:39:11.600,1017.406499
5152327 *0001V,01/17/70 05:39:11.700,1017.401125
5152436 *0001V,01/17/70 05:39:11.800,1017.392428
5152530 *0001V,01/17/70 05:39:11.900,1017.393768
5152639 *0001V,01/17/70 05:39:12.000,1017.389239
5152732 *0001V,01/17/70 05:39:12.100,1017.388425
5152826 *0001V,01/17/70 05:39:12.200,1017.396274
5152935 *0001V,01/17/70 05:39:12.300,1017.393345
5153029 *0001V,01/17/70 05:39:12.400,1017.393008
5153138 *0001V,01/17/70 05:39:12.500,1017.391271
5153232 *0001V,01/17/70 05:39:12.600,1017.391925
5153325 *0001V,01/17/70 05:39:12.700,1017.387340
5153434 *0001V,01/17/70 05:39:12.800,1017.376672
5153528 *0001V,01/17/70 05:39:12.900,1017.372013
5153637 *0001V,01/17/70 05:39:13.000,1017.375595
5153731 *0001V,01/17/70 05:39:13.100,1017.379027
5153824 *0001V,01/17/70 05:39:13.200,1017.372985
5153934 *0001V,01/17/70 05:39:13.300,1017.382378
5154027 *0001V,01/17/70 05:39:13.400,1017.387371
5154136 *0001V,01/17/70 05:39:13.500,1017.389343
5154230 *0001V,01/17/70 05:39:13.600,1017.382110
5154324 *0001V,01/17/70 05:39:13.700,1017.376967
5154433 *0001V,01/17/70 05:39:13.800,1017.377646
5154526 *0001V,01/17/70 05:39:13.900,1017.390753
5154636 *0001V,01/17/70 05:39:14.000,1017.389571
5154729 *0001V,01/17/70 05:39:14.100,1017.383085
5154838 *0001V,01/17/70 05:39:14.200,1017.385237
5154932 *0001V,01/17/70 05:39:14.300,1017.383961
5155026 *0001V,01/17/70 05:39:14.400,1017.383493
5155135 *0001V,01/17/70 05:39:14.500,1017.381311
5155228 *0001V,01/17/70 05:39:14.600,1017.381586
5155338 *0001V,01/17/70 05:39:14.700,1017.383287
5155431 *0001V,01/17/70 05:39:14.800,1017.382484
5155525 *0001V,01/17/70 05:39:14.900,1017.381764
5155634 *0001V,01/17/70 05:39:15.000,1017.384507
5155728 *0001V,01/17/70 05:39:15.100,1017.387306
5155837 *0001V,01/17/70 05:39:15.200,1017.387316
5155930 *0001V,01/17/70 05:39:15.300,1017.391151
5156024 *0001V,01/17/70 05:39:15.400,1017.397582
5156133 *0001V,01/17/70 05:39:15.500,1017.396320
5156227 *0001V,01/17/70 05:39:15.600,1017.395751
5156336 *0001V,01/17/70 05:39:15.700,1017.392774
5156430 *0001V,01/17/70 05:39:15.800,1017.390131
5156523 *0001V,01/17/70 05:39:15.900,1017.389463
5156632 *0001V,01/17/70 05:39:16.000,1017.387888
5156726 *0001V,01/17/70 05:39:16.100,1017.396759
5156835 *0001V,01/17/70 05:39:16.200,1017.398075
5156929 *0001V,01/17/70 05:39:16.300,1017.397550
5157038 *0001V,01/17/70 05:39:16.400,1017.392448
5157132 *0001V,01/17/70 05:39:16.500,1017.398311
5157225 *0001V,01/17/70 05:39:16.600,1017.401094
5157334 *0001V,01/17/70 05:39:16.700,1017.402117
5157428 *0001V,01/17/70 05:39:16.800,1017.398473
5157537 *0001V,01/17/70 05:39:16.900,1017.399183
5157631 *0001V,01/17/70 05:39:17.000,1017.404687
5157724 *0001V,01/17/70 05:39:17.100,1017.410766
5157834 *0001V,01/17/70 05:39:17.200,1017.400408
5157927 *0001V,01/17/70 05:39:17.300,1017.409276
5158036 *0001V,01/17/70 05:39:17.400,1017.414944
5158130 *0001V,01/17/70 05:39:17.500,1017.415268
5158224 *0001V,01/17/70 05:39:17.600,1017.417427
5158333 *0001V,01/17/70 05:39:17.700,1017.419005
5158426 *0001V,01/17/70 05:39:17.800,1017.418956
5158536 *0001V,01/17/70 05:39:17.900,1017.421783
5158629 *0001V,01/17/70 05:39:18.000,1017.418725
5158723 *0001V,01/17/70 05:39:18.100,1017.421566
5158832 *0001V,01/17/70 05:39:18.200,1017.426358
5158926 *0001V,01/17/70 05:39:18.300,1017.419505
5159035 *0001V,01/17/70 05:39:18.400,1017.422667
5159128 *0001V,01/17/70 05:39:18.500,1017.423919
5159238 *0001V,01/17/70 05:39:18.600,1017.427045
5159331 *0001V,01/17/70 05:39:18.700,1017.421441
5159425 *0001V,01/17/70 05:39:18.800,1017.418072
5159534 *0001V,01/17/70 05:39:18.900,1017.420366
5159628 *0001V,01/17/70 05:39:19.000,1017.419814
5159737 *0001V,01/17/70 05:39:19.100,1017.419174
5159830 *0001V,01/17/70 05:39:19.200,1017.416740
5159924 *0001V,01/17/70 05:39:19.300,1017.417282
5200033 *0001V,01/17/70 05:39:19.400,1017.420028
5200127 *0001V,01/17/70 05:39:19.500,1017.415674
5200236 *0001V,01/17/70 05:39:19.600,1017.418688
5200330 *0001V,01/17/70 05:39:19.700,1017.415221
5200423 *0001V,01/17/70 05:39:19.800,1017.412161
5200532 *0001V,01/17/70 05:39:19.900,1017.412055
5200626 *0001V,01/17/70 05:39:20.000,1017.414192
5200735 *0001V,01/17/70 05:39:20.100,1017.418410
5200829 *0001V,01/17/70 05:39:20.200,1017.420318
5200938 *0001V,01/17/70 05:39:20.300,1017.422788
5201032 *0001V,01/17/70 05:39:20.400,1017.424567
5201125 *0001V,01/17/70 05:39:20.500,1017.424963
5201234 *0001V,01/17/70 05:39:20.600,1017.425104
5201328 *0001V,01/17/70 05:39:20.700,1017.430133
5201437 *0001V,01/17/70 05:39:20.800,1017.432288
5201531 *0001V,01/17/70 05:39:20.900,1017.435139
5201624 *0001V,01/17/70 05:39:21.000,1017.434132
5201734 *0001V,01/17/70 05:39:21.100,1017.432691
5201827 *0001V,01/17/70 05:39:21.200,1017.428218
5201936 *0001V,01/17/70 05:39:21.300,1017.427935
5202030 *0001V,01/17/70 05:39:21.400,1017.430121
5202124 *0001V,01/17/70 05:39:21.500,1017.426325
5202233 *0001V,01/17/70 05:39:21.600,1017.426473
5202326 *0001V,01/17/70 05:39:21.700,1017.425902
5202436 *0001V,01/17/70 05:39:21.800,1017.425137
5202529 *0001V,01/17/70 05:39:21.900,1017.426750
5202638 *0001V,01/17/70 05:39:22.000,1017.429251
5202732 *0001V,01/17/70 05:39:22.100,1017.432903
5202826 *0001V,01/17/70 05:39:22.200,1017.429803
5202935 *0001V,01/17/70 05:39:22.300,1017.429518
5203028 *0001V,01/17/70 05:39:22.400,1017.433991
5203138 *0001V,01/17/70 05:39:22.500,1017.428772
5203231 *0001V,01/17/70 05:39:22.600,1017.428565
5203325 *0001V,01/17/70 05:39:22.700,1017.430117
5203434 *0001V,01/17/70 05:39:22.800,1017.432904
5203528 *0001V,01/17/70 05:39:22.900,1017.438464
5203637 *0001V,01/17/70 05:39:23.000,1017.439536
5203730 *0001V,01/17/70 05:39:23.100,1017.437845
5203824 *0001V,01/17/70 05:39:23.200,1017.439179
5203933 *0001V,01/17/70 05:39:23.300,1017.438895
5204027 *0001V,01/17/70 05:39:23.400,1017.439416
5204136 *0001V,01/17/70 05:39:23.500,1017.440556
5204230 *0001V,01/17/70 05:39:23.600,1017.442336
5204339 *0001V,01/17/70 05:39:23.700,1017.441831
5204432 *0001V,01/17/70 05:39:23.800,1017.443300
5204526 *0001V,01/17/70 05:39:23.900,1017.442426
5204635 *0001V,01/17/70 05:39:24.000,1017.436867
5204729 *0001V,01/17/70 05:39:24.100,1017.434695
5204838 *0001V,01/17/70 05:39:24.200,1017.434345
5204932 *0001V,01/17/70 05:39:24.300,1017.433139
5205025 *0001V,01/17/70 05:39:24.400,1017.435452
5205134 *0001V,01/17/70 05:39:24.500,1017.433177
5205228 *0001V,01/17/70 05:39:24.600,1017.433618
5205337 *0001V,01/17/70 05:39:24.700,1017.433622
5205431 *0001V,01/17/70 05:39:24.800,1017.428167
5205524 *0001V,01/17/70 05:39:24.900,1017.431029
5205634 *0001V,01/17/70 05:39:25.000,1017.427871
5205727 *0001V,01/17/70 05:39:25.100,1017.434139
5205836 *0001V,01/17/70 05:39:25.200,1017.433175
5205930 *0001V,01/17/70 05:39:25.300,1017.432180
5206024 *0001V,01/17/70 05:39:25.400,1017.434628
5206133 *0001V,01/17/70 05:39:25.500,1017.434064
5206226 *0001V,01/17/70 05:39:25.600,1017.431676
5206336 *0001V,01/17/70 05:39:25.700,1017.431506
5206429 *0001V,01/17/70 05:39:25.800,1017.431610
5206539 *0001V,01/17/70 05:39:25.900,1017.430742
5206632 *0001V,01/17/70 05:39:26.000,1017.431455
5206726 *0001V,01/17/70 05:39:26.100,1017.431416
5206835 *0001V,01/17/70 05:39:26.200,1017.430854
5206929 *0001V,01/17/70 05:39:26.300,1017.433939
5207038 *0001V,01/17/70 05:39:26.400,1017.433924
5207131 *0001V,01/17/70 05:39:26.500,1017.431568
5207225 *0001V,01/17/70 05:39:26.600,1017.433732
5207334 *0001V,01/17/70 05:39:26.700,1017.435640
5207428 *0001V,01/17/70 05:39:26.800,1017.436067
5207537 *0001V,01/17/70 05:39:26.900,1017.435232
5207631 *0001V,01/17/70 05:39:27.000,1017.438568
5207724 *0001V,01/17/70 05:39:27.100,1017.438253
5207833 *0001V,01/17/70 05:39:27.200,1017.437014
5207927 *0001V,01/17/70 05:39:27.300,1017.432923
5208036 *0001V,01/17/70 05:39:27.400,1017.434246
5208130 *0001V,01/17/70 05:39:27.500,1017.436520
5208223 *0001V,01/17/70 05:39:27.600,1017.436416
5208333 *0001V,01/17/70 05:39:27.700,1017.437875
5208426 *0001V,01/17/70 05:39:27.800,1017.438617
5208535 *0001V,01/17/70 05:39:27.900,1017.442671
5208629 *0001V,01/17/70 05:39:28.000,1017.441993
5208738 *0001V,01/17/70 05:39:28.100,1017.446553
5208832 *0001V,01/17/70 05:39:28.200,1017.445514
5208925 *0001V,01/17/70 05:39:28.300,1017.444848
5209035 *0001V,01/17/70 05:39:28.400,1017.445474
5209128 *0001V,01/17/70 05:39:28.500,1017.447947
5209237 *0001V,01/17/70 05:39:28.600,1017.446177
5209331 *0001V,01/17/70 05:39:28.700,1017.445348
5209425 *0001V,01/17/70 05:39:28.800,1017.445103
5209534 *0001V,01/17/70 05:39:28.900,1017.442619
5209627 *0001V,01/17/70 05:39:29.000,1017.434463
5209737 *0001V,01/17/70 05:39:29.100,1017.436837
5209830 *0001V,01/17/70 05:39:29.200,1017.434660
5209924 *0001V,01/17/70 05:39:29.300,1017.433438
5210033 *0001V,01/17/70 05:39:29.400,1017.429479
5210127 *0001V,01/17/70 05:39:29.500,1017.431641
5210236 *0001V,01/17/70 05:39:29.600,1017.421863
5210329 *0001V,01/17/70 05:39:29.700,1017.423456
5210439 *0001V,01/17/70 05:39:29.800,1017.421292
5210532 *0001V,01/17/70 05:39:29.900,1017.422600
5210626 *0001V,01/17/70 05:39:30.000,1017.424619
5210735 *0001V,01/17/70 05:39:30.100,1017.425563
5210829 *0001V,01/17/70 05:39:30.200,1017.427814
5210938 *0001V,01/17/70 05:39:30.300,1017.426291
5211031 *0001V,01/17/70 05:39:30.400,1017.426507
5211125 *0001V,01/17/70 05:39:30.500,1017.425773
5211234 *0001V,01/17/70 05:39:30.600,1017.422111
5211328 *0001V,01/17/70 05:39:30.700,1017.414864
5211437 *0001V,01/17/70 05:39:30.800,1017.411954
5211531 *0001V,01/17/70 05:39:30.900,1017.414735
5211624 *0001V,01/17/70 05:39:31.000,1017.420907
5211733 *0001V,01/17/70 05:39:31.100,1017.412739
5211827 *0001V,01/17/70 05:39:31.200,1017.414782
5211936 *0001V,01/17/70 05:39:31.300,1017.418040
5212030 *0001V,01/17/70 05:39:31.400,1017.417786
5212123 *0001V,01/17/70 05:39:31.500,1017.412604
5212233 *0001V,01/17/70 05:39:31.600,1017.411850
5212326 *0001V,01/17/70 05:39:31.700,1017.414637
5212435 *0001V,01/17/70 05:39:31.800,1017.418250
5212529 *0001V,01/17/70 05:39:31.900,1017.416584
5212638 *0001V,01/17/70 05:39:32.000,1017.416696
5212732 *0001V,01/17/70 05:39:32.100,1017.410929
5212825 *0001V,01/17/70 05:39:32.200,1017.409063
5212935 *0001V,01/17/70 05:39:32.300,1017.413581
5213028 *0001V,01/17/70 05:39:32.400,1017.416218
5213137 *0001V,01/17/70 05:39:32.500,1017.415998
5213231 *0001V,01/17/70 05:39:32.600,1017.418106
5213325 *0001V,01/17/70 05:39:32.700,1017.415388
5213434 *0001V,01/17/70 05:39:32.800,1017.416238
5213527 *0001V,01/17/70 05:39:32.900,1017.417123
5213637 *0001V,01/17/70 05:39:33.000,1017.418976
5213730 *0001V,01/17/70 05:39:33.100,1017.423032
5213824 *0001V,01/17/70 05:39:33.200,1017.423344
5213933 *0001V,01/17/70 05:39:33.300,1017.423096
5214027 *0001V,01/17/70 05:39:33.400,1017.431214
5214136 *0001V,01/17/70 05:39:33.500,1017.433554
5214229 *0001V,01/17/70 05:39:33.600,1017.435830
5214339 *0001V,01/17/70 05:39:33.700,1017.437531
5214432 *0001V,01/17/70 05:39:33.800,1017.437220
5214526 *0001V,01/17/70 05:39:33.900,1017.437263
5214635 *0001V,01/17/70 05:39:34.000,1017.436633
5214729 *0001V,01/17/70 05:39:34.100,1017.438636
5214838 *0001V,01/17/70 05:39:34.200,1017.440023
5214931 *0001V,01/17/70 05:39:34.300,1017.439077
5215025 *0001V,01/17/70 05:39:34.400,1017.436907
5215134 *0001V,01/17/70 05:39:34.500,1017.438242
5215228 *0001V,01/17/70 05:39:34.600,1017.439320
5215337 *0001V,01/17/70 05:39:34.700,1017.440178
5215431 *0001V,01/17/70 05:39:34.800,1017.440723
5215524 *0001V,01/17/70 05:39:34.900,1017.442421
5215633 *0001V,01/17/70 05:39:35.000,1017.443728
5215727 *0001V,01/17/70 05:39:35.100,1017.442669
5215836 *0001V,01/17/70 05:39:35.200,1017.441813
5215930 *0001V,01/17/70 05:39:35.300,1017.440425
5216023 *0001V,01/17/70 05:39:35.400,1017.441339
5216133 *0001V,01/17/70 05:39:35.500,1017.437580
5216226 *0001V,01/17/70 05:39:35.600,1017.434865
5216335 *0001V,01/17/70 05:39:35.700,1017.436127
5216429 *0001V,01/17/70 05:39:35.800,1017.436543
5216538 *0001V,01/17/70 05:39:35.900,1017.437917
5216632 *0001V,01/17/70 05:39:36.000,1017.438128
5216725 *0001V,01/17/70 05:39:36.100,1017.435304
5216835 *0001V,01/17/70 05:39:36.200,1017.433212
5216928 *0001V,01/17/70 05:39:36.300,1017.432518
5217037 *0001V,01/17/70 05:39:36.400,1017.431639
5217131 *0001V,01/17/70 05:39:36.500,1017.430728
5217225 *0001V,01/17/70 05:39:36.600,1017.426221
5217334 *0001V,01/17/70 05:39:36.700,1017.422707
5217427 *0001V,01/17/70 05:39:36.800,1017.423423
5217537 *0001V,01/17/70 05:39:36.900,1017.423009
5217630 *0001V,01/17/70 05:39:37.000,1017.420671
5217724 *0001V,01/17/70 05:39:37.100,1017.422321
5217833 *0001V,01/17/70 05:39:37.200,1017.422121
5217927 *0001V,01/17/70 05:39:37.300,1017.424739
5218036 *0001V,01/17/70 05:39:37.400,1017.420567
5218129 *0001V,01/17/70 05:39:37.500,1017.423223
5218223 *0001V,01/17/70 05:39:37.600,1017.418545
5218332 *0001V,01/17/70 05:39:37.700,1017.422043
5218426 *0001V,01/17/70 05:39:37.800,1017.424548
5218535 *0001V,01/17/70 05:39:37.900,1017.424958
5218629 *0001V,01/17/70 05:39:38.000,1017.421310
5218738 *0001V,01/17/70 05:39:38.100,1017.420499
5218831 *0001V,01/17/70 05:39:38.200,1017.418503
5218925 *0001V,01/17/70 05:39:38.300,1017.416525
5219034 *0001V,01/17/70 05:39:38.400,1017.415531
5219128 *0001V,01/17/70 05:39:38.500,1017.419789
5219237 *0001V,01/17/70 05:39:38.600,1017.424756
5219331 *0001V,01/17/70 05:39:38.700,1017.432174
5219424 *0001V,01/17/70 05:39:38.800,1017.434085
5219533 *0001V,01/17/70 05:39:38.900,1017.432485
5219627 *0001V,01/17/70 05:39:39.000,1017.428497
5219736 *0001V,01/17/70 05:39:39.100,1017.427904
5219830 *0001V,01/17/70 05:39:39.200,1017.422994
5219923 *0001V,01/17/70 05:39:39.300,1017.416917
5220033 *0001V,01/17/70 05:39:39.400,1017.408769
5220126 *0001V,01/17/70 05:39:39.500,1017.404016
5220235 *0001V,01/17/70 05:39:39.600,1017.402872
5220329 *0001V,01/17/70 05:39:39.700,1017.403251
5220438 *0001V,01/17/70 05:39:39.800,1017.403579
5220532 *0001V,01/17/70 05:39:39.900,1017.402523
5220625 *0001V,01/17/70 05:39:40.000,1017.401189
5220735 *0001V,01/17/70 05:39:40.100,1017.402540
5220828 *0001V,01/17/70 05:39:40.200,1017.398689
5220937 *0001V,01/17/70 05:39:40.300,1017.400655
5221031 *0001V,01/17/70 05:39:40.400,1017.396253
5221125 *0001V,01/17/70 05:39:40.500,1017.395278
5221234 *0001V,01/17/70 05:39:40.600,1017.396463
5221327 *0001V,01/17/70 05:39:40.700,1017.396574
5221437 *0001V,01/17/70 05:39:40.800,1017.388757
5221530 *0001V,01/17/70 05:39:40.900,1017.390539
5221624 *0001V,01/17/70 05:39:41.000,1017.393576
5221733 *0001V,01/17/70 05:39:41.100,1017.396852
5221827 *0001V,01/17/70 05:39:41.200,1017.400936
5221936 *0001V,01/17/70 05:39:41.300,1017.402594
5222029 *0001V,01/17/70 05:39:41.400,1017.403675
5222123 *0001V,01/17/70 05:39:41.500,1017.402139
5222232 *0001V,01/17/70 05:39:41.600,1017.398789
5222326 *0001V,01/17/70 05:39:41.700,1017.397743
5222435 *0001V,01/17/70 05:39:41.800,1017.401673
5222529 *0001V,01/17/70 05:39:41.900,1017.401778
5222638 *0001V,01/17/70 05:39:42.000,1017.405364
5222731 *0001V,01/17/70 05:39:42.100,1017.397959
5222825 *0001V,01/17/70 05:39:42.200,1017.393215
5222934 *0001V,01/17/70 05:39:42.300,1017.392668
5223028 *0001V,01/17/70 05:39:42.400,1017.392200
5223137 *0001V,01/17/70 05:39:42.500,1017.391962
5223231 *0001V,01/17/70 05:39:42.600,1017.393231
5223324 *0001V,01/17/70 05:39:42.700,1017.392846
5223433 *0001V,01/17/70 05:39:42.800,1017.393833
5223527 *0001V,01/17/70 05:39:42.900,1017.393563
5223636 *0001V,01/17/70 05:39:43.000,1017.394873
5223730 *0001V,01/17/70 05:39:43.100,1017.396591
5223823 *0001V,01/17/70 05:39:43.200,1017.397660
5223933 *0001V,01/17/70 05:39:43.300,1017.403007
5224026 *0001V,01/17/70 05:39:43.400,1017.401056
5224135 *0001V,01/17/70 05:39:43.500,1017.399961
5224229 *0001V,01/17/70 05:39:43.600,1017.397321
5224338 *0001V,01/17/70 05:39:43.700,1017.397669
5224432 *0001V,01/17/70 05:39:43.800,1017.397797
5224525 *0001V,01/17/70 05:39:43.900,1017.397708
5224635 *0001V,01/17/70 05:39:44.000,1017.399581
5224728 *0001V,01/17/70 05:39:44.100,1017.404391
5224837 *0001V,01/17/70 05:39:44.200,1017.407277
5224931 *0001V,01/17/70 05:39:44.300,1017.404104
5225025 *0001V,01/17/70 05:39:44.400,1017.403371
5225134 *0001V,01/17/70 05:39:44.500,1017.404731
5225227 *0001V,01/17/70 05:39:44.600,1017.407445
5225337 *0001V,01/17/70 05:39:44.700,1017.410903
5225430 *0001V,01/17/70 05:39:44.800,1017.408373
5225524 *0001V,01/17/70 05:39:44.900,1017.405989
5225633 *0001V,01/17/70 05:39:45.000,1017.408643
5225727 *0001V,01/17/70 05:39:45.100,1017.407436
5225836 *0001V,01/17/70 05:39:45.200,1017.408597
5225929 *0001V,01/17/70 05:39:45.300,1017.412589
5226039 *0001V,01/17/70 05:39:45.400,1017.413657
5226132 *0001V,01/17/70 05:39:45.500,1017.413091
5226226 *0001V,01/17/70 05:39:45.600,1017.416200
5226335 *0001V,01/17/70 05:39:45.700,1017.417185
5226429 *0001V,01/17/70 05:39:45.800,1017.417750
5226538 *0001V,01/17/70 05:39:45.900,1017.415520
5226631 *0001V,01/17/70 05:39:46.000,1017.411547
5226725 *0001V,01/17/70 05:39:46.100,1017.412493
5226834 *0001V,01/17/70 05:39:46.200,1017.411482
5226928 *0001V,01/17/70 05:39:46.300,1017.410760
5227037 *0001V,01/17/70 05:39:46.400,1017.412135
5227131 *0001V,01/17/70 05:39:46.500,1017.409522
5227224 *0001V,01/17/70 05:39:46.600,1017.405175
5227333 *0001V,01/17/70 05:39:46.700,1017.402320
5227427 *0001V,01/17/70 05:39:46.800,1017.399845
5227536 *0001V,01/17/70 05:39:46.900,1017.402343
5227630 *0001V,01/17/70 05:39:47.000,1017.397744
5227723 *0001V,01/17/70 05:39:47.100,1017.392721
5227833 *0001V,01/17/70 05:39:47.200,1017.395405
5227926 *0001V,01/17/70 05:39:47.300,1017.393102
5228035 *0001V,01/17/70 05:39:47.400,1017.391903
5228129 *0001V,01/17/70 05:39:47.500,1017.390524
5228238 *0001V,01/17/70 05:39:47.600,1017.392847
5228332 *0001V,01/17/70 05:39:47.700,1017.398225
5228425 *0001V,01/17/70 05:39:47.800,1017.395499
5228535 *0001V,01/17/70 05:39:47.900,1017.395677
5228628 *0001V,01/17/70 05:39:48.000,1017.397953
5228737 *0001V,01/17/70 05:39:48.100,1017.396148
5228831 *0001V,01/17/70 05:39:48.200,1017.395268
5228925 *0001V,01/17/70 05:39:48.300,1017.395060
5229034 *0001V,01/17/70 05:39:48.400,1017.395919
5229127 *0001V,01/17/70 05:39:48.500,1017.394581
5229237 *0001V,01/17/70 05:39:48.600,1017.391548
5229330 *0001V,01/17/70 05:39:48.700,1017.388508
5229424 *0001V,01/17/70 05:39:48.800,1017.389995
5229533 *0001V,01/17/70 05:39:48.900,1017.385237
5229627 *0001V,01/17/70 05:39:49.000,1017.383295
5229736 *0001V,01/17/70 05:39:49.100,1017.382523
5229829 *0001V,01/17/70 05:39:49.200,1017.379089
5229939 *0001V,01/17/70 05:39:49.300,1017.381591
5230032 *0001V,01/17/70 05:39:49.400,1017.379938
5230126 *0001V,01/17/70 05:39:49.500,1017.378213
5230235 *0001V,01/17/70 05:39:49.600,1017.377774
5230329 *0001V,01/17/70 05:39:49.700,1017.374299
5230438 *0001V,01/17/70 05:39:49.800,1017.370644
5230531 *0001V,01/17/70 05:39:49.900,1017.370612
5230625 *0001V,01/17/70 05:39:50.000,1017.368905
5230734 *0001V,01/17/70 05:39:50.100,1017.370386
5230828 *0001V,01/17/70 05:39:50.200,1017.373522
5230937 *0001V,01/17/70 05:39:50.300,1017.379366
5231031 *0001V,01/17/70 05:39:50.400,1017.376373
5231124 *0001V,01/17/70 05:39:50.500,1017.379388
5231233 *0001V,01/17/70 05:39:50.600,1017.380128
5231327 *0001V,01/17/70 05:39:50.700,1017.380622
5231436 *0001V,01/17/70 05:39:50.800,1017.380420
5231530 *0001V,01/17/70 05:39:50.900,1017.384919
5231623 *0001V,01/17/70 05:39:51.000,1017.382663
5231733 *0001V,01/17/70 05:39:51.100,1017.382423
5231826 *0001V,01/17/70 05:39:51.200,1017.380735
5231935 *0001V,01/17/70 05:39:51.300,1017.383213
5232029 *0001V,01/17/70 05:39:51.400,1017.383775
5232138 *0001V,01/17/70 05:39:51.500,1017.384157
5232232 *0001V,01/17/70 05:39:51.600,1017.383912
5232325 *0001V,01/17/70 05:39:51.700,1017.383987
5232435 *0001V,01/17/70 05:39:51.800,1017.383854
5232528 *0001V,01/17/70 05:39:51.900,1017.385058
5232637 *0001V,01/17/70 05:39:52.000,1017.383279
5232731 *0001V,01/17/70 05:39:52.100,1017.385610
5232825 *0001V,01/17/70 05:39:52.200,1017.384144
5232934 *0001V,01/17/70 05:39:52.300,1017.382021
5233027 *0001V,01/17/70 05:39:52.400,1017.382764
5233137 *0001V,01/17/70 05:39:52.500,1017.387005
5233230 *0001V,01/17/70 05:39:52.600,1017.385119
5233324 *0001V,01/17/70 05:39:52.700,1017.382463
5233433 *0001V,01/17/70 05:39:52.800,1017.380594
5233527 *0001V,01/17/70 05:39:52.900,1017.382811
5233636 *0001V,01/17/70 05:39:53.000,1017.380852
5233729 *0001V,01/17/70 05:39:53.100,1017.377728
5233839 *0001V,01/17/70 05:39:53.200,1017.374326
5233932 *0001V,01/17/70 05:39:53.300,1017.372704
5234026 *0001V,01/17/70 05:39:53.400,1017.370422
5234135 *0001V,01/17/70 05:39:53.500,1017.369455
5234229 *0001V,01/17/70 05:39:53.600,1017.369702
5234338 *0001V,01/17/70 05:39:53.700,1017.373451
5234431 *0001V,01/17/70 05:39:53.800,1017.370053
5234525 *0001V,01/17/70 05:39:53.900,1017.370421
5234634 *0001V,01/17/70 05:39:54.000,1017.368866
5234728 *0001V,01/17/70 05:39:54.100,1017.370297
5234837 *0001V,01/17/70 05:39:54.200,1017.369349
5234931 *0001V,01/17/70 05:39:54.300,1017.368681
5235024 *0001V,01/17/70 05:39:54.400,1017.371273
5235133 *0001V,01/17/70 05:39:54.500,1017.368818
5235227 *0001V,01/17/70 05:39:54.600,1017.370386
5235336 *0001V,01/17/70 05:39:54.700,1017.373247
5235430 *0001V,01/17/70 05:39:54.800,1017.370276
5235523 *0001V,01/17/70 05:39:54.900,1017.368946
5235633 *0001V,01/17/70 05:39:55.000,1017.369129
5235726 *0001V,01/17/70 05:39:55.100,1017.367688
5235835 *0001V,01/17/70 05:39:55.200,1017.366898
5235929 *0001V,01/17/70 05:39:55.300,1017.367592
5236038 *0001V,01/17/70 05:39:55.400,1017.366447
5236132 *0001V,01/17/70 05:39:55.500,1017.366098
5236225 *0001V,01/17/70 05:39:55.600,1017.367190
5236335 *0001V,01/17/70 05:39:55.700,1017.370096
5236428 *0001V,01/17/70 05:39:55.800,1017.365957
5236537 *0001V,01/17/70 05:39:55.900,1017.365956
5236631 *0001V,01/17/70 05:39:56.000,1017.366007
5236725 *0001V,01/17/70 05:39:56.100,1017.364759
5236834 *0001V,01/17/70 05:39:56.200,1017.361360
5236927 *0001V,01/17/70 05:39:56.300,1017.360707
5237037 *0001V,01/17/70 05:39:56.400,1017.360466
5237130 *0001V,01/17/70 05:39:56.500,1017.359879
5237224 *0001V,01/17/70 05:39:56.600,1017.355644
5237333 *0001V,01/17/70 05:39:56.700,1017.350285
5237427 *0001V,01/17/70 05:39:56.800,1017.342638
5237536 *0001V,01/17/70 05:39:56.900,1017.341042
5237629 *0001V,01/17/70 05:39:57.000,1017.342398
5237723 *0001V,01/17/70 05:39:57.100,1017.339778
5237832 *0001V,01/17/70 05:39:57.200,1017.341756
5237926 *0001V,01/17/70 05:39:57.300,1017.334539
5238035 *0001V,01/17/70 05:39:57.400,1017.336714
5238129 *0001V,01/17/70 05:39:57.500,1017.338209
5238238 *0001V,01/17/70 05:39:57.600,1017.340675
5238331 *0001V,01/17/70 05:39:57.700,1017.342220
5238425 *0001V,01/17/70 05:39:57.800,1017.349449
5238534 *0001V,01/17/70 05:39:57.900,1017.352041
5238628 *0001V,01/17/70 05:39:58.000,1017.346272
5238737 *0001V,01/17/70 05:39:58.100,1017.349048
5238831 *0001V,01/17/70 05:39:58.200,1017.347383
5238924 *0001V,01/17/70 05:39:58.300,1017.346980
5239033 *0001V,01/17/70 05:39:58.400,1017.350392
5239127 *0001V,01/17/70 05:39:58.500,1017.347897
5239236 *0001V,01/17/70 05:39:58.600,1017.353476
5239330 *0001V,01/17/70 05:39:58.700,1017.356133
5239423 *0001V,01/17/70 05:39:58.800,1017.352739
5239533 *0001V,01/17/70 05:39:58.900,1017.350473
5239626 *0001V,01/17/70 05:39:59.000,1017.351279
5239735 *0001V,01/17/70 05:39:59.100,1017.354025
5239829 *0001V,01/17/70 05:39:59.200,1017.354099
5239938 *0001V,01/17/70 05:39:59.300,1017.353709
5240032 *0001V,01/17/70 05:39:59.400,1017.347248
5240125 *0001V,01/17/70 05:39:59.500,1017.347623
5240235 *0001V,01/17/70 05:39:59.600,1017.353244
5240328 *0001V,01/17/70 05:39:59.700,1017.353940
5240437 *0001V,01/17/70 05:39:59.800,1017.354316
5240531 *0001V,01/17/70 05:39:59.900,1017.358960
5240625 *0001V,01/17/70 05:40:00.000,1017.363548
5240734 *0001V,01/17/70 05:40:00.100,1017.359692
5240827 *0001V,01/17/70 05:40:00.200,1017.361166
5240937 *0001V,01/17/70 05:40:00.300,1017.362126
5241030 *0001V,01/17/70 05:40:00.400,1017.360296
5241124 *0001V,01/17/70 05:40:00.500,1017.354841
5241233 *0001V,01/17/70 05:40:00.600,1017.356672
5241327 *0001V,01/17/70 05:40:00.700,1017.361578
5241436 *0001V,01/17/70 05:40:00.800,1017.363472
5241529 *0001V,01/17/70 05:40:00.900,1017.360883
5241623 *0001V,01/17/70 05:40:01.000,1017.361525
5241732 *0001V,01/17/70 05:40:01.100,1017.357714
5241826 *0001V,01/17/70 05:40:01.200,1017.360220
5241935 *0001V,01/17/70 05:40:01.300,1017.361146
5242029 *0001V,01/17/70 05:40:01.400,1017.359454
5242138 *0001V,01/17/70 05:40:01.500,1017.358337
5242231 *0001V,01/17/70 05:40:01.600,1017.355065
5242325 *0001V,01/17/70 05:40:01.700,1017.354364
5242434 *0001V,01/17/70 05:40:01.800,1017.355616
5242528 *0001V,01/17/70 05:40:01.900,1017.356632
5242637 *0001V,01/17/70 05:40:02.000,1017.358279
5242731 *0001V,01/17/70 05:40:02.100,1017.359034
5242824 *0001V,01/17/70 05:40:02.200,1017.351507
5242933 *0001V,01/17/70 05:40:02.300,1017.352410
5243027 *0001V,01/17/70 05:40:02.400,1017.358591
5243136 *0001V,01/17/70 05:40:02.500,1017.353794
5243230 *0001V,01/17/70 05:40:02.600,1017.353856
5243323 *0001V,01/17/70 05:40:02.700,1017.353543
5243433 *0001V,01/17/70 05:40:02.800,1017.353954
5243526 *0001V,01/17/70 05:40:02.900,1017.349339
5243635 *0001V,01/17/70 05:40:03.000,1017.351060
5243729 *0001V,01/17/70 05:40:03.100,1017.353303
5243838 *0001V,01/17/70 05:40:03.200,1017.356989
5243932 *0001V,01/17/70 05:40:03.300,1017.356996
5244025 *0001V,01/17/70 05:40:03.400,1017.356892
5244135 *0001V,01/17/70 05:40:03.500,1017.356636
5244228 *0001V,01/17/70 05:40:03.600,1017.358892
5244337 *0001V,01/17/70 05:40:03.700,1017.355912
5244431 *0001V,01/17/70 05:40:03.800,1017.356155
5244525 *0001V,01/17/70 05:40:03.900,1017.360132
5244634 *0001V,01/17/70 05:40:04.000,1017.363397
5244727 *0001V,01/17/70 05:40:04.100,1017.363678
5244837 *0001V,01/17/70 05:40:04.200,1017.362482
5244930 *0001V,01/17/70 05:40:04.300,1017.362218
5245024 *0001V,01/17/70 05:40:04.400,1017.363778
5245133 *0001V,01/17/70 05:40:04.500,1017.365886
5245227 *0001V,01/17/70 05:40:04.600,1017.359690
5245336 *0001V,01/17/70 05:40:04.700,1017.354462
5245429 *0001V,01/17/70 05:40:04.800,1017.354949
5245539 *0001V,01/17/70 05:40:04.900,1017.350771
5245632 *0001V,01/17/70 05:40:05.000,1017.354086
5245726 *0001V,01/17/70 05:40:05.100,1017.355883
5245835 *0001V,01/17/70 05:40:05.200,1017.355157
5245929 *0001V,01/17/70 05:40:05.300,1017.354065
5246038 *0001V,01/17/70 05:40:05.400,1017.355187
5246131 *0001V,01/17/70 05:40:05.500,1017.360554
5246225 *0001V,01/17/70 05:40:05.600,1017.360003
5246334 *0001V,01/17/70 05:40:05.700,1017.362337
5246428 *0001V,01/17/70 05:40:05.800,1017.361608
5246537 *0001V,01/17/70 05:40:05.900,1017.368082
5246631 *0001V,01/17/70 05:40:06.000,1017.364427
5246724 *0001V,01/17/70 05:40:06.100,1017.362641
5246833 *0001V,01/17/70 05:40:06.200,1017.360237
5246927 *0001V,01/17/70 05:40:06.300,1017.362436
5247036 *0001V,01/17/70 05:40:06.400,1017.362137
5247130 *0001V,01/17/70 05:40:06.500,1017.356203
5247223 *0001V,01/17/70 05:40:06.600,1017.357641
5247333 *0001V,01/17/70 05:40:06.700,1017.359676
5247426 *0001V,01/17/70 05:40:06.800,1017.369081
5247535 *0001V,01/17/70 05:40:06.900,1017.370281
5247629 *0001V,01/17/70 05:40:07.000,1017.368008
5247738 *0001V,01/17/70 05:40:07.100,1017.372855
5247832 *0001V,01/17/70 05:40:07.200,1017.374942
5247925 *0001V,01/17/70 05:40:07.300,1017.372628
5248035 *0001V,01/17/70 05:40:07.400,1017.367618
5248128 *0001V,01/17/70 05:40:07.500,1017.369758
5248237 *0001V,01/17/70 05:40:07.600,1017.372507
5248331 *0001V,01/17/70 05:40:07.700,1017.371598
5248425 *0001V,01/17/70 05:40:07.800,1017.369668
5248534 *0001V,01/17/70 05:40:07.900,1017.369794
5248627 *0001V,01/17/70 05:40:08.000,1017.369412
5248737 *0001V,01/17/70 05:40:08.100,1017.371498
5248830 *0001V,01/17/70 05:40:08.200,1017.376217
5248924 *0001V,01/17/70 05:40:08.300,1017.382408
5249033 *0001V,01/17/70 05:40:08.400,1017.376956
5249127 *0001V,01/17/70 05:40:08.500,1017.376309
5249236 *0001V,01/17/70 05:40:08.600,1017.370134
5249329 *0001V,01/17/70 05:40:08.700,1017.366830
5249439 *0001V,01/17/70 05:40:08.800,1017.368979
5249532 *0001V,01/17/70 05:40:08.900,1017.373279
5249626 *0001V,01/17/70 05:40:09.000,1017.378580
5249735 *0001V,01/17/70 05:40:09.100,1017.378957
5249829 *0001V,01/17/70 05:40:09.200,1017.377868
5249938 *0001V,01/17/70 05:40:09.300,1017.379561
5250031 *0001V,01/17/70 05:40:09.400,1017.378584
5250125 *0001V,01/17/70 05:40:09.500,1017.382257
5250234 *0001V,01/17/70 05:40:09.600,1017.387668
5250328 *0001V,01/17/70 05:40:09.700,1017.387035
5250437 *0001V,01/17/70 05:40:09.800,1017.387610
5250531 *0001V,01/17/70 05:40:09.900,1017.380060
5250624 *0001V,01/17/70 05:40:10.000,1017.383575
5250733 *0001V,01/17/70 05:40:10.100,1017.381615
5250827 *0001V,01/17/70 05:40:10.200,1017.379244
5250936 *0001V,01/17/70 05:40:10.300,1017.378152
5251030 *0001V,01/17/70 05:40:10.400,1017.380410
5251123 *0001V,01/17/70 05:40:10.500,1017.381942
5251233 *0001V,01/17/70 05:40:10.600,1017.381984
5251326 *0001V,01/17/70 05:40:10.700,1017.378292
5251435 *0001V,01/17/70 05:40:10.800,1017.378560
5251529 *0001V,01/17/70 05:40:10.900,1017.379702
5251638 *0001V,01/17/70 05:40:11.000,1017.379979
5251732 *0001V,01/17/70 05:40:11.100,1017.380014
5251825 *0001V,01/17/70 05:40:11.200,1017.377876
5251935 *0001V,01/17/70 05:40:11.300,1017.377681
5252028 *0001V,01/17/70 05:40:11.400,1017.380338
5252137 *0001V,01/17/70 05:40:11.500,1017.384397
5252231 *0001V,01/17/70 05:40:11.600,1017.385039
5252325 *0001V,01/17/70 05:40:11.700,1017.383085
5252434 *0001V,01/17/70 05:40:11.800,1017.379311
5252527 *0001V,01/17/70 05:40:11.900,1017.377136
5252637 *0001V,01/17/70 05:40:12.000,1017.380367
5252730 *0001V,01/17/70 05:40:12.100,1017.381430
5252824 *0001V,01/17/70 05:40:12.200,1017.383774
5252933 *0001V,01/17/70 05:40:12.300,1017.381992
5253027 *0001V,01/17/70 05:40:12.400,1017.377747
5253136 *0001V,01/17/70 05:40:12.500,1017.380280
5253229 *0001V,01/17/70 05:40:12.600,1017.382837
5253339 *0001V,01/17/70 05:40:12.700,1017.384917
5253432 *0001V,01/17/70 05:40:12.800,1017.383796
5253526 *0001V,01/17/70 05:40:12.900,1017.383581
5253635 *0001V,01/17/70 05:40:13.000,1017.382741
5253729 *0001V,01/17/70 05:40:13.100,1017.385125
5253838 *0001V,01/17/70 05:40:13.200,1017.390468
5253931 *0001V,01/17/70 05:40:13.300,1017.384381
5254025 *0001V,01/17/70 05:40:13.400,1017.387071
5254134 *0001V,01/17/70 05:40:13.500,1017.389473
5254228 *0001V,01/17/70 05:40:13.600,1017.386322
5254337 *0001V,01/17/70 05:40:13.700,1017.383041
5254431 *0001V,01/17/70 05:40:13.800,1017.382916
5254524 *0001V,01/17/70 05:40:13.900,1017.381815
5254633 *0001V,01/17/70 05:40:14.000,1017.381584
5254727 *0001V,01/17/70 05:40:14.100,1017.386559
5254836 *0001V,01/17/70 05:40:14.200,1017.379564
5254930 *0001V,01/17/70 05:40:14.300,1017.381974
5255023 *0001V,01/17/70 05:40:14.400,1017.380703
5255133 *0001V,01/17/70 05:40:14.500,1017.382716
5255226 *0001V,01/17/70 05:40:14.600,1017.383393
5255335 *0001V,01/17/70 05:40:14.700,1017.384481
5255429 *0001V,01/17/70 05:40:14.800,1017.384405
5255538 *0001V,01/17/70 05:40:14.900,1017.383625
5255632 *0001V,01/17/70 05:40:15.000,1017.383789
5255725 *0001V,01/17/70 05:40:15.100,1017.385557
5255835 *0001V,01/17/70 05:40:15.200,1017.386568
5255928 *0001V,01/17/70 05:40:15.300,1017.381741
5256037 *0001V,01/17/70 05:40:15.400,1017.378947
5256131 *0001V,01/17/70 05:40:15.500,1017.376870
5256225 *0001V,01/17/70 05:40:15.600,1017.378559
5256334 *0001V,01/17/70 05:40:15.700,1017.377620
5256427 *0001V,01/17/70 05:40:15.800,1017.378570
5256537 *0001V,01/17/70 05:40:15.900,1017.383042
5256630 *0001V,01/17/70 05:40:16.000,1017.382751
5256724 *0001V,01/17/70 05:40:16.100,1017.383454
5256833 *0001V,01/17/70 05:40:16.200,1017.386771
5256927 *0001V,01/17/70 05:40:16.300,1017.389490
5257036 *0001V,01/17/70 05:40:16.400,1017.389546
5257129 *0001V,01/17/70 05:40:16.500,1017.388585
5257239 *0001V,01/17/70 05:40:16.600,1017.386485
5257332 *0001V,01/17/70 05:40:16.700,1017.392180
5257426 *0001V,01/17/70 05:40:16.800,1017.390490
5257535 *0001V,01/17/70 05:40:16.900,1017.387825
5257629 *0001V,01/17/70 05:40:17.000,1017.383375
5257738 *0001V,01/17/70 05:40:17.100,1017.385022
5257831 *0001V,01/17/70 05:40:17.200,1017.386943
5257925 *0001V,01/17/70 05:40:17.300,1017.383155
5258034 *0001V,01/17/70 05:40:17.400,1017.384338
5258128 *0001V,01/17/70 05:40:17.500,1017.388738
5258237 *0001V,01/17/70 05:40:17.600,1017.386433
5258331 *0001V,01/17/70 05:40:17.700,1017.388476
5258424 *0001V,01/17/70 05:40:17.800,1017.386805
5258533 *0001V,01/17/70 05:40:17.900,1017.388236
5258627 *0001V,01/17/70 05:40:18.000,1017.388272
5258736 *0001V,01/17/70 05:40:18.100,1017.387647
5258830 *0001V,01/17/70 05:40:18.200,1017.383191
5258923 *0001V,01/17/70 05:40:18.300,1017.384333
5259033 *0001V,01/17/70 05:40:18.400,1017.391253
5259126 *0001V,01/17/70 05:40:18.500,1017.394052
5259235 *0001V,01/17/70 05:40:18.600,1017.395285
5259329 *0001V,01/17/70 05:40:18.700,1017.392433
5259438 *0001V,01/17/70 05:40:18.800,1017.389621
5259532 *0001V,01/17/70 05:40:18.900,1017.388638
5259625 *0001V,01/17/70 05:40:19.000,1017.388117
5259735 *0001V,01/17/70 05:40:19.100,1017.390271
5259828 *0001V,01/17/70 05:40:19.200,1017.389495
5259937 *0001V,01/17/70 05:40:19.300,1017.388753
5300031 *0001V,01/17/70 05:40:19.400,1017.390770
5300125 *0001V,01/17/70 05:40:19.500,1017.389580
5300234 *0001V,01/17/70 05:40:19.600,1017.393272
5300327 *0001V,01/17/70 05:40:19.700,1017.396630
5300437 *0001V,01/17/70 05:40:19.800,1017.390736
5300530 *0001V,01/17/70 05:40:19.900,1017.386153
5300624 *0001V,01/17/70 05:40:20.000,1017.382976
5300733 *0001V,01/17/70 05:40:20.100,1017.384754
5300827 *0001V,01/17/70 05:40:20.200,1017.383211
5300936 *0001V,01/17/70 05:40:20.300,1017.386354
5301029 *0001V,01/17/70 05:40:20.400,1017.383834
5301139 *0001V,01/17/70 05:40:20.500,1017.383575
5301232 *0001V,01/17/70 05:40:20.600,1017.381255
5301326 *0001V,01/17/70 05:40:20.700,1017.382772
5301435 *0001V,01/17/70 05:40:20.800,1017.380599
5301529 *0001V,01/17/70 05:40:20.900,1017.373407
5301638 *0001V,01/17/70 05:40:21.000,1017.372675
5301731 *0001V,01/17/70 05:40:21.100,1017.366404
5301825 *0001V,01/17/70 05:40:21.200,1017.365768
5301934 *0001V,01/17/70 05:40:21.300,1017.362308
5302028 *0001V,01/17/70 05:40:21.400,1017.369099
5302137 *0001V,01/17/70 05:40:21.500,1017.370282
5302231 *0001V,01/17/70 05:40:21.600,1017.362741
5302324 *0001V,01/17/70 05:40:21.700,1017.366359
5302433 *0001V,01/17/70 05:40:21.800,1017.364036
5302527 *0001V,01/17/70 05:40:21.900,1017.362527
5302636 *0001V,01/17/70 05:40:22.000,1017.356177
5302730 *0001V,01/17/70 05:40:22.100,1017.359016
5302823 *0001V,01/17/70 05:40:22.200,1017.359591
5302933 *0001V,01/17/70 05:40:22.300,1017.360634
5303026 *0001V,01/17/70 05:40:22.400,1017.363694
5303135 *0001V,01/17/70 05:40:22.500,1017.367358
5303229 *0001V,01/17/70 05:40:22.600,1017.359559
5303338 *0001V,01/17/70 05:40:22.700,1017.360352
5303432 *0001V,01/17/70 05:40:22.800,1017.354041
5303525 *0001V,01/17/70 05:40:22.900,1017.357994
5303635 *0001V,01/17/70 05:40:23.000,1017.355074
5303728 *0001V,01/17/70 05:40:23.100,1017.355978
5303837 *0001V,01/17/70 05:40:23.200,1017.361008
5303931 *0001V,01/17/70 05:40:23.300,1017.369934
5304025 *0001V,01/17/70 05:40:23.400,1017.370457
5304134 *0001V,01/17/70 05:40:23.500,1017.367212
5304227 *0001V,01/17/70 05:40:23.600,1017.368386
5304337 *0001V,01/17/70 05:40:23.700,1017.362482
5304430 *0001V,01/17/70 05:40:23.800,1017.362843
5304524 *0001V,01/17/70 05:40:23.900,1017.361694
5304633 *0001V,01/17/70 05:40:24.000,1017.362270
5304727 *0001V,01/17/70 05:40:24.100,1017.363985
5304836 *0001V,01/17/70 05:40:24.200,1017.360470
5304929 *0001V,01/17/70 05:40:24.300,1017.363841
5305023 *0001V,01/17/70 05:40:24.400,1017.364083
5305132 *0001V,01/17/70 05:40:24.500,1017.362338
5305226 *0001V,01/17/70 05:40:24.600,1017.368143
5305335 *0001V,01/17/70 05:40:24.700,1017.369017
5305429 *0001V,01/17/70 05:40:24.800,1017.372228
5305538 *0001V,01/17/70 05:40:24.900,1017.379909
5305631 *0001V,01/17/70 05:40:25.000,1017.384926
5305725 *0001V,01/17/70 05:40:25.100,1017.384770
5305834 *0001V,01/17/70 05:40:25.200,1017.388133
5305928 *0001V,01/17/70 05:40:25.300,1017.390009
5306037 *0001V,01/17/70 05:40:25.400,1017.392145
5306131 *0001V,01/17/70 05:40:25.500,1017.388953
5306224 *0001V,01/17/70 05:40:25.600,1017.392548
5306333 *0001V,01/17/70 05:40:25.700,1017.396279
5306427 *0001V,01/17/70 05:40:25.800,1017.397252
5306536 *0001V,01/17/70 05:40:25.900,1017.397472
5306630 *0001V,01/17/70 05:40:26.000,1017.395449
5306723 *0001V,01/17/70 05:40:26.100,1017.398043
5306833 *0001V,01/17/70 05:40:26.200,1017.399939
5306926 *0001V,01/17/70 05:40:26.300,1017.400869
5307035 *0001V,01/17/70 05:40:26.400,1017.399847
5307129 *0001V,01/17/70 05:40:26.500,1017.398400
5307238 *0001V,01/17/70 05:40:26.600,1017.401886
5307332 *0001V,01/17/70 05:40:26.700,1017.403436
5307425 *0001V,01/17/70 05:40:26.800,1017.399864
5307535 *0001V,01/17/70 05:40:26.900,1017.400068
5307628 *0001V,01/17/70 05:40:27.000,1017.397197
5307737 *0001V,01/17/70 05:40:27.100,1017.395703
5307831 *0001V,01/17/70 05:40:27.200,1017.396848
5307925 *0001V,01/17/70 05:40:27.300,1017.397755
5308034 *0001V,01/17/70 05:40:27.400,1017.396066
5308127 *0001V,01/17/70 05:40:27.500,1017.398215
5308237 *0001V,01/17/70 05:40:27.600,1017.403521
5308330 *0001V,01/17/70 05:40:27.700,1017.402334
5308424 *0001V,01/17/70 05:40:27.800,1017.400514
5308533 *0001V,01/17/70 05:40:27.900,1017.402986
5308627 *0001V,01/17/70 05:40:28.000,1017.402922
5308736 *0001V,01/17/70 05:40:28.100,1017.398627
5308829 *0001V,01/17/70 05:40:28.200,1017.395209
5308923 *0001V,01/17/70 05:40:28.300,1017.393278
5309032 *0001V,01/17/70 05:40:28.400,1017.386071
5309126 *0001V,01/17/70 05:40:28.500,1017.382349
5309235 *0001V,01/17/70 05:40:28.600,1017.383672
5309329 *0001V,01/17/70 05:40:28.700,1017.385827
5309438 *0001V,01/17/70 05:40:28.800,1017.386209
5309531 *0001V,01/17/70 05:40:28.900,1017.387273
5309625 *0001V,01/17/70 05:40:29.000,1017.383105
5309734 *0001V,01/17/70 05:40:29.100,1017.380501
5309828 *0001V,01/17/70 05:40:29.200,1017.377175
5309937 *0001V,01/17/70 05:40:29.300,1017.373182
5310031 *0001V,01/17/70 05:40:29.400,1017.367897
5310124 *0001V,01/17/70 05:40:29.500,1017.365938
5310233 *0001V,01/17/70 05:40:29.600,1017.366594
5310327 *0001V,01/17/70 05:40:29.700,1017.372223
5310436 *0001V,01/17/70 05:40:29.800,1017.381191
5310530 *0001V,01/17/70 05:40:29.900,1017.384822
5310623 *0001V,01/17/70 05:40:30.000,1017.376562
5310733 *0001V,01/17/70 05:40:30.100,1017.375801
5310826 *0001V,01/17/70 05:40:30.200,1017.387548
5310935 *0001V,01/17/70 05:40:30.300,1017.391433
5311029 *0001V,01/17/70 05:40:30.400,1017.398286
5311138 *0001V,01/17/70 05:40:30.500,1017.405157
5311232 *0001V,01/17/70 05:40:30.600,1017.404181
5311325 *0001V,01/17/70 05:40:30.700,1017.396978
5311435 *0001V,01/17/70 05:40:30.800,1017.404813
5311528 *0001V,01/17/70 05:40:30.900,1017.404224
5311637 *0001V,01/17/70 05:40:31.000,1017.403905
5311731 *0001V,01/17/70 05:40:31.100,1017.398805
5311825 *0001V,01/17/70 05:40:31.200,1017.396662
5311934 *0001V,01/17/70 05:40:31.300,1017.394090
5312027 *0001V,01/17/70 05:40:31.400,1017.390615
5312137 *0001V,01/17/70 05:40:31.500,1017.389099
5312230 *0001V,01/17/70 05:40:31.600,1017.390411
5312324 *0001V,01/17/70 05:40:31.700,1017.394316
5312433 *0001V,01/17/70 05:40:31.800,1017.393024
5312527 *0001V,01/17/70 05:40:31.900,1017.395726
5312636 *0001V,01/17/70 05:40:32.000,1017.389239
5312729 *0001V,01/17/70 05:40:32.100,1017.385936
5312823 *0001V,01/17/70 05:40:32.200,1017.389970
5312932 *0001V,01/17/70 05:40:32.300,1017.385782
5313026 *0001V,01/17/70 05:40:32.400,1017.384685
5313135 *0001V,01/17/70 05:40:32.500,1017.380120
5313229 *0001V,01/17/70 05:40:32.600,1017.387529
5313338 *0001V,01/17/70 05:40:32.700,1017.386559
5313431 *0001V,01/17/70 05:40:32.800,1017.389696
5313525 *0001V,01/17/70 05:40:32.900,1017.380208
5313634 *0001V,01/17/70 05:40:33.000,1017.383596
5313728 *0001V,01/17/70 05:40:33.100,1017.387353
5313837 *0001V,01/17/70 05:40:33.200,1017.384980
5313931 *0001V,01/17/70 05:40:33.300,1017.389900
5314024 *0001V,01/17/70 05:40:33.400,1017.394618
5314133 *0001V,01/17/70 05:40:33.500,1017.391608
5314227 *0001V,01/17/70 05:40:33.600,1017.391775
5314336 *0001V,01/17/70 05:40:33.700,1017.397691
5314430 *0001V,01/17/70 05:40:33.800,1017.406375
5314523 *0001V,01/17/70 05:40:33.900,1017.409086
5314633 *0001V,01/17/70 05:40:34.000,1017.401697
5314726 *0001V,01/17/70 05:40:34.100,1017.408804
5314835 *0001V,01/17/70 05:40:34.200,1017.402919
5314929 *0001V,01/17/70 05:40:34.300,1017.405874
5315038 *0001V,01/17/70 05:40:34.400,1017.411718
5315132 *0001V,01/17/70 05:40:34.500,1017.406278
5315225 *0001V,01/17/70 05:40:34.600,1017.404131
5315335 *0001V,01/17/70 05:40:34.700,1017.410639
5315428 *0001V,01/17/70 05:40:34.800,1017.411458
5315537 *0001V,01/17/70 05:40:34.900,1017.410668
5315631 *0001V,01/17/70 05:40:35.000,1017.410154
5315725 *0001V,01/17/70 05:40:35.100,1017.408614
5315834 *0001V,01/17/70 05:40:35.200,1017.409046
5315927 *0001V,01/17/70 05:40:35.300,1017.409230
5316037 *0001V,01/17/70 05:40:35.400,1017.410738
5316130 *0001V,01/17/70 05:40:35.500,1017.409460
5316224 *0001V,01/17/70 05:40:35.600,1017.408438
5316333 *0001V,01/17/70 05:40:35.700,1017.407993
5316427 *0001V,01/17/70 05:40:35.800,1017.407615
5316536 *0001V,01/17/70 05:40:35.900,1017.411584
5316629 *0001V,01/17/70 05:40:36.000,1017.406582
5316723 *0001V,01/17/70 05:40:36.100,1017.404983
5316832 *0001V,01/17/70 05:40:36.200,1017.404022
5316926 *0001V,01/17/70 05:40:36.300,1017.405325
5317035 *0001V,01/17/70 05:40:36.400,1017.403937
5317129 *0001V,01/17/70 05:40:36.500,1017.400938
5317238 *0001V,01/17/70 05:40:36.600,1017.398508
5317331 *0001V,01/17/70 05:40:36.700,1017.401216
5317425 *0001V,01/17/70 05:40:36.800,1017.397457
5317534 *0001V,01/17/70 05:40:36.900,1017.398799
5317628 *0001V,01/17/70 05:40:37.000,1017.398995
5317737 *0001V,01/17/70 05:40:37.100,1017.406592
5317831 *0001V,01/17/70 05:40:37.200,1017.409330
5317924 *0001V,01/17/70 05:40:37.300,1017.411965
5318033 *0001V,01/17/70 05:40:37.400,1017.414487
5318127 *0001V,01/17/70 05:40:37.500,1017.416676
5318236 *0001V,01/17/70 05:40:37.600,1017.414693
5318330 *0001V,01/17/70 05:40:37.700,1017.412956
5318423 *0001V,01/17/70 05:40:37.800,1017.408147
5318533 *0001V,01/17/70 05:40:37.900,1017.403381
5318626 *0001V,01/17/70 05:40:38.000,1017.411844
5318735 *0001V,01/17/70 05:40:38.100,1017.410645
5318829 *0001V,01/17/70 05:40:38.200,1017.411009
5318938 *0001V,01/17/70 05:40:38.300,1017.408751
5319032 *0001V,01/17/70 05:40:38.400,1017.410235
5319125 *0001V,01/17/70 05:40:38.500,1017.413691
5319235 *0001V,01/17/70 05:40:38.600,1017.410218
5319328 *0001V,01/17/70 05:40:38.700,1017.411155
5319437 *0001V,01/17/70 05:40:38.800,1017.409021
5319531 *0001V,01/17/70 05:40:38.900,1017.408003
5319625 *0001V,01/17/70 05:40:39.000,1017.398847
5319734 *0001V,01/17/70 05:40:39.100,1017.394407
5319827 *0001V,01/17/70 05:40:39.200,1017.394775
5319937 *0001V,01/17/70 05:40:39.300,1017.393929
5320030 *0001V,01/17/70 05:40:39.400,1017.394325
5320124 *0001V,01/17/70 05:40:39.500,1017.393286
5320233 *0001V,01/17/70 05:40:39.600,1017.385296
5320327 *0001V,01/17/70 05:40:39.700,1017.381819
5320436 *0001V,01/17/70 05:40:39.800,1017.380991
5320529 *0001V,01/17/70 05:40:39.900,1017.381562
5320623 *0001V,01/17/70 05:40:40.000,1017.389775
5320732 *0001V,01/17/70 05:40:40.100,1017.390080
5320826 *0001V,01/17/70 05:40:40.200,1017.397083
5320935 *0001V,01/17/70 05:40:40.300,1017.392127
5321029 *0001V,01/17/70 05:40:40.400,1017.396293
5321138 *0001V,01/17/70 05:40:40.500,1017.394509
5321231 *0001V,01/17/70 05:40:40.600,1017.388790
5321325 *0001V,01/17/70 05:40:40.700,1017.385313
5321434 *0001V,01/17/70 05:40:40.800,1017.388025
5321528 *0001V,01/17/70 05:40:40.900,1017.394122
5321637 *0001V,01/17/70 05:40:41.000,1017.397613
5321731 *0001V,01/17/70 05:40:41.100,1017.391990
5321824 *0001V,01/17/70 05:40:41.200,1017.396548
5321933 *0001V,01/17/70 05:40:41.300,1017.395583
5322027 *0001V,01/17/70 05:40:41.400,1017.390963
5322136 *0001V,01/17/70 05:40:41.500,1017.380810
5322230 *0001V,01/17/70 05:40:41.600,1017.390528
5322323 *0001V,01/17/70 05:40:41.700,1017.396703
5322433 *0001V,01/17/70 05:40:41.800,1017.393509
5322526 *0001V,01/17/70 05:40:41.900,1017.394996
5322635 *0001V,01/17/70 05:40:42.000,1017.395869
5322729 *0001V,01/17/70 05:40:42.100,1017.397396
5322838 *0001V,01/17/70 05:40:42.200,1017.400581
5322932 *0001V,01/17/70 05:40:42.300,1017.396210
5323025 *0001V,01/17/70 05:40:42.400,1017.394992
5323135 *0001V,01/17/70 05:40:42.500,1017.390545
5323228 *0001V,01/17/70 05:40:42.600,1017.389250
5323337 *0001V,01/17/70 05:40:42.700,1017.386670
5323431 *0001V,01/17/70 05:40:42.800,1017.387935
5323525 *0001V,01/17/70 05:40:42.900,1017.390941
5323634 *0001V,01/17/70 05:40:43.000,1017.391332
5323727 *0001V,01/17/70 05:40:43.100,1017.393094
5323837 *0001V,01/17/70 05:40:43.200,1017.396778
5323930 *0001V,01/17/70 05:40:43.300,1017.388031
5324024 *0001V,01/17/70 05:40:43.400,1017.387632
5324133 *0001V,01/17/70 05:40:43.500,1017.382485
5324227 *0001V,01/17/70 05:40:43.600,1017.384090
5324336 *0001V,01/17/70 05:40:43.700,1017.384296
5324429 *0001V,01/17/70 05:40:43.800,1017.385072
5324523 *0001V,01/17/70 05:40:43.900,1017.387768
5324632 *0001V,01/17/70 05:40:44.000,1017.388581
5324726 *0001V,01/17/70 05:40:44.100,1017.393831
5324835 *0001V,01/17/70 05:40:44.200,1017.391561
5324929 *0001V,01/17/70 05:40:44.300,1017.382329
5325038 *0001V,01/17/70 05:40:44.400,1017.387557
5325131 *0001V,01/17/70 05:40:44.500,1017.379413
5325225 *0001V,01/17/70 05:40:44.600,1017.384732
5325334 *0001V,01/17/70 05:40:44.700,1017.390501
5325428 *0001V,01/17/70 05:40:44.800,1017.388944
5325537 *0001V,01/17/70 05:40:44.900,1017.382557
5325631 *0001V,01/17/70 05:40:45.000,1017.384165
5325724 *0001V,01/17/70 05:40:45.100,1017.382917
5325833 *0001V,01/17/70 05:40:45.200,1017.379156
5325927 *0001V,01/17/70 05:40:45.300,1017.379459
5326036 *0001V,01/17/70 05:40:45.400,1017.377988
5326130 *0001V,01/17/70 05:40:45.500,1017.378723
5326223 *0001V,01/17/70 05:40:45.600,1017.369931
5326333 *0001V,01/17/70 05:40:45.700,1017.369511
5326426 *0001V,01/17/70 05:40:45.800,1017.374107
5326535 *0001V,01/17/70 05:40:45.900,1017.380073
5326629 *0001V,01/17/70 05:40:46.000,1017.374529
5326738 *0001V,01/17/70 05:40:46.100,1017.375324
5326832 *0001V,01/17/70 05:40:46.200,1017.371074
5326925 *0001V,01/17/70 05:40:46.300,1017.371154
5327035 *0001V,01/17/70 05:40:46.400,1017.365446
5327128 *0001V,01/17/70 05:40:46.500,1017.360854
5327237 *0001V,01/17/70 05:40:46.600,1017.363426
5327331 *0001V,01/17/70 05:40:46.700,1017.361303
5327425 *0001V,01/17/70 05:40:46.800,1017.359633
5327534 *0001V,01/17/70 05:40:46.900,1017.361033
5327627 *0001V,01/17/70 05:40:47.000,1017.355776
5327737 *0001V,01/17/70 05:40:47.100,1017.362514
5327830 *0001V,01/17/70 05:40:47.200,1017.361131
5327924 *0001V,01/17/70 05:40:47.300,1017.358715
5328033 *0001V,01/17/70 05:40:47.400,1017.363608
5328127 *0001V,01/17/70 05:40:47.500,1017.371777
5328236 *0001V,01/17/70 05:40:47.600,1017.366949
5328329 *0001V,01/17/70 05:40:47.700,1017.368041
5328423 *0001V,01/17/70 05:40:47.800,1017.372354
5328532 *0001V,01/17/70 05:40:47.900,1017.370213
5328626 *0001V,01/17/70 05:40:48.000,1017.363019
5328735 *0001V,01/17/70 05:40:48.100,1017.361313
5328829 *0001V,01/17/70 05:40:48.200,1017.358174
5328938 *0001V,01/17/70 05:40:48.300,1017.357616
5329031 *0001V,01/17/70 05:40:48.400,1017.357467
5329125 *0001V,01/17/70 05:40:48.500,1017.369746
5329234 *0001V,01/17/70 05:40:48.600,1017.369740
5329328 *0001V,01/17/70 05:40:48.700,1017.374699
5329437 *0001V,01/17/70 05:40:48.800,1017.370064
5329531 *0001V,01/17/70 05:40:48.900,1017.373853
5329624 *0001V,01/17/70 05:40:49.000,1017.367654
5329733 *0001V,01/17/70 05:40:49.100,1017.372598
5329827 *0001V,01/17/70 05:40:49.200,1017.371585
5329936 *0001V,01/17/70 05:40:49.300,1017.370508
5330030 *0001V,01/17/70 05:40:49.400,1017.374687
5330123 *0001V,01/17/70 05:40:49.500,1017.378750
5330233 *0001V,01/17/70 05:40:49.600,1017.382453
5330326 *0001V,01/17/70 05:40:49.700,1017.386483
5330435 *0001V,01/17/70 05:40:49.800,1017.395913
5330529 *0001V,01/17/70 05:40:49.900,1017.397508
5330638 *0001V,01/17/70 05:40:50.000,1017.403231
5330732 *0001V,01/17/70 05:40:50.100,1017.404329
5330825 *0001V,01/17/70 05:40:50.200,1017.409862
5330935 *0001V,01/17/70 05:40:50.300,1017.409799
5331028 *0001V,01/17/70 05:40:50.400,1017.409256
5331137 *0001V,01/17/70 05:40:50.500,1017.412093
5331231 *0001V,01/17/70 05:40:50.600,1017.412762
5331325 *0001V,01/17/70 05:40:50.700,1017.414073
5331434 *0001V,01/17/70 05:40:50.800,1017.412905
5331527 *0001V,01/17/70 05:40:50.900,1017.407419
5331637 *0001V,01/17/70 05:40:51.000,1017.404577
5331730 *0001V,01/17/70 05:40:51.100,1017.409744
5331824 *0001V,01/17/70 05:40:51.200,1017.406260
5331933 *0001V,01/17/70 05:40:51.300,1017.404059
5332027 *0001V,01/17/70 05:40:51.400,1017.399790
5332136 *0001V,01/17/70 05:40:51.500,1017.401725
5332229 *0001V,01/17/70 05:40:51.600,1017.403407
5332323 *0001V,01/17/70 05:40:51.700,1017.402876
5332432 *0001V,01/17/70 05:40:51.800,1017.415243
5332526 *0001V,01/17/70 05:40:51.900,1017.415572
5332635 *0001V,01/17/70 05:40:52.000,1017.411508
5332729 *0001V,01/17/70 05:40:52.100,1017.416865
5332838 *0001V,01/17/70 05:40:52.200,1017.417043
5332931 *0001V,01/17/70 05:40:52.300,1017.416751
5333025 *0001V,01/17/70 05:40:52.400,1017.413819
5333134 *0001V,01/17/70 05:40:52.500,1017.418982
5333228 *0001V,01/17/70 05:40:52.600,1017.416349
5333337 *0001V,01/17/70 05:40:52.700,1017.414202
5333431 *0001V,01/17/70 05:40:52.800,1017.414405
5333524 *0001V,01/17/70 05:40:52.900,1017.416268
5333633 *0001V,01/17/70 05:40:53.000,1017.412219
5333727 *0001V,01/17/70 05:40:53.100,1017.412947
5333836 *0001V,01/17/70 05:40:53.200,1017.415632
5333930 *0001V,01/17/70 05:40:53.300,1017.415954
5334023 *0001V,01/17/70 05:40:53.400,1017.425670
5334133 *0001V,01/17/70 05:40:53.500,1017.424938
5334226 *0001V,01/17/70 05:40:53.600,1017.428616
5334335 *0001V,01/17/70 05:40:53.700,1017.429388
5334429 *0001V,01/17/70 05:40:53.800,1017.428486
5334538 *0001V,01/17/70 05:40:53.900,1017.428600
5334632 *0001V,01/17/70 05:40:54.000,1017.429438
5334725 *0001V,01/17/70 05:40:54.100,1017.429860
5334835 *0001V,01/17/70 05:40:54.200,1017.432786
5334928 *0001V,01/17/70 05:40:54.300,1017.431162
5335037 *0001V,01/17/70 05:40:54.400,1017.433800
5335131 *0001V,01/17/70 05:40:54.500,1017.429886
5335225 *0001V,01/17/70 05:40:54.600,1017.429915
5335334 *0001V,01/17/70 05:40:54.700,1017.428609
5335427 *0001V,01/17/70 05:40:54.800,1017.428058
5335537 *0001V,01/17/70 05:40:54.900,1017.431219
5335630 *0001V,01/17/70 05:40:55.000,1017.428759
5335724 *0001V,01/17/70 05:40:55.100,1017.427319
5335833 *0001V,01/17/70 05:40:55.200,1017.426827
5335927 *0001V,01/17/70 05:40:55.300,1017.427513
5336036 *0001V,01/17/70 05:40:55.400,1017.424331
5336129 *0001V,01/17/70 05:40:55.500,1017.424409
5336223 *0001V,01/17/70 05:40:55.600,1017.425378
5336332 *0001V,01/17/70 05:40:55.700,1017.423846
5336426 *0001V,01/17/70 05:40:55.800,1017.424420
5336535 *0001V,01/17/70 05:40:55.900,1017.425232
5336629 *0001V,01/17/70 05:40:56.000,1017.424227
5336738 *0001V,01/17/70 05:40:56.100,1017.423334
5336831 *0001V,01/17/70 05:40:56.200,1017.425619
5336925 *0001V,01/17/70 05:40:56.300,1017.423774
5337034 *0001V,01/17/70 05:40:56.400,1017.428015
5337128 *0001V,01/17/70 05:40:56.500,1017.429265
5337237 *0001V,01/17/70 05:40:56.600,1017.431814
5337331 *0001V,01/17/70 05:40:56.700,1017.434688
5337424 *0001V,01/17/70 05:40:56.800,1017.436339
5337533 *0001V,01/17/70 05:40:56.900,1017.436104
5337627 *0001V,01/17/70 05:40:57.000,1017.434232
5337736 *0001V,01/17/70 05:40:57.100,1017.434859
5337830 *0001V,01/17/70 05:40:57.200,1017.433812
5337923 *0001V,01/17/70 05:40:57.300,1017.434617
5338033 *0001V,01/17/70 05:40:57.400,1017.431058
5338126 *0001V,01/17/70 05:40:57.500,1017.429217
5338235 *0001V,01/17/70 05:40:57.600,1017.428937
5338329 *0001V,01/17/70 05:40:57.700,1017.430267
5338438 *0001V,01/17/70 05:40:57.800,1017.430848
5338532 *0001V,01/17/70 05:40:57.900,1017.434849
5338625 *0001V,01/17/70 05:40:58.000,1017.436306
5338735 *0001V,01/17/70 05:40:58.100,1017.438047
5338828 *0001V,01/17/70 05:40:58.200,1017.438452
5338937 *0001V,01/17/70 05:40:58.300,1017.441022
5339031 *0001V,01/17/70 05:40:58.400,1017.446240
5339125 *0001V,01/17/70 05:40:58.500,1017.442522
5339234 *0001V,01/17/70 05:40:58.600,1017.441468
5339327 *0001V,01/17/70 05:40:58.700,1017.441540
5339437 *0001V,01/17/70 05:40:58.800,1017.440154
5339530 *0001V,01/17/70 05:40:58.900,1017.437552
5339624 *0001V,01/17/70 05:40:59.000,1017.435070
5339733 *0001V,01/17/70 05:40:59.100,1017.435182
5339827 *0001V,01/17/70 05:40:59.200,1017.430542
5339936 *0001V,01/17/70 05:40:59.300,1017.430745
5340029 *0001V,01/17/70 05:40:59.400,1017.428921
5340123 *0001V,01/17/70 05:40:59.500,1017.430714
5340232 *0001V,01/17/70 05:40:59.600,1017.433725
5340326 *0001V,01/17/70 05:40:59.700,1017.433089
5340435 *0001V,01/17/70 05:40:59.800,1017.430881
5340529 *0001V,01/17/70 05:40:59.900,1017.427153
5340638 *0001V,01/17/70 05:41:00.000,1017.425906
5340731 *0001V,01/17/70 05:41:00.100,1017.425789
5340825 *0001V,01/17/70 05:41:00.200,1017.431369
5340934 *0001V,01/17/70 05:41:00.300,1017.432404
5341028 *0001V,01/17/70 05:41:00.400,1017.433289
5341137 *0001V,01/17/70 05:41:00.500,1017.430214
5341231 *0001V,01/17/70 05:41:00.600,1017.429661
5341324 *0001V,01/17/70 05:41:00.700,1017.431014
5341433 *0001V,01/17/70 05:41:00.800,1017.428883
5341527 *0001V,01/17/70 05:41:00.900,1017.430884
5341636 *0001V,01/17/70 05:41:01.000,1017.429345
5341730 *0001V,01/17/70 05:41:01.100,1017.429035
5341823 *0001V,01/17/70 05:41:01.200,1017.433779
5341933 *0001V,01/17/70 05:41:01.300,1017.429827
5342026 *0001V,01/17/70 05:41:01.400,1017.428345
5342135 *0001V,01/17/70 05:41:01.500,1017.424774
5342229 *0001V,01/17/70 05:41:01.600,1017.425659
5342338 *0001V,01/17/70 05:41:01.700,1017.423425
5342432 *0001V,01/17/70 05:41:01.800,1017.423917
5342525 *0001V,01/17/70 05:41:01.900,1017.424054
5342635 *0001V,01/17/70 05:41:02.000,1017.424961
5342728 *0001V,01/17/70 05:41:02.100,1017.422537
5342837 *0001V,01/17/70 05:41:02.200,1017.423266
5342931 *0001V,01/17/70 05:41:02.300,1017.423877
5343025 *0001V,01/17/70 05:41:02.400,1017.424904
5343134 *0001V,01/17/70 05:41:02.500,1017.422222
5343227 *0001V,01/17/70 05:41:02.600,1017.419871
5343337 *0001V,01/17/70 05:41:02.700,1017.422874
5343430 *0001V,01/17/70 05:41:02.800,1017.421785
5343524 *0001V,01/17/70 05:41:02.900,1017.420683
5343633 *0001V,01/17/70 05:41:03.000,1017.419255
5343727 *0001V,01/17/70 05:41:03.100,1017.420835
5343836 *0001V,01/17/70 05:41:03.200,1017.419554
5343929 *0001V,01/17/70 05:41:03.300,1017.422151
5344023 *0001V,01/17/70 05:41:03.400,1017.418696
5344132 *0001V,01/17/70 05:41:03.500,1017.418102
5344226 *0001V,01/17/70 05:41:03.600,1017.414454
5344335 *0001V,01/17/70 05:41:03.700,1017.408243
5344429 *0001V,01/17/70 05:41:03.800,1017.408422
5344538 *0001V,01/17/70 05:41:03.900,1017.413116
5344631 *0001V,01/17/70 05:41:04.000,1017.405469
5344725 *0001V,01/17/70 05:41:04.100,1017.407680
5344834 *0001V,01/17/70 05:41:04.200,1017.411831
5344928 *0001V,01/17/70 05:41:04.300,1017.413744
5345037 *0001V,01/17/70 05:41:04.400,1017.418111
5345131 *0001V,01/17/70 05:41:04.500,1017.423037
5345224 *0001V,01/17/70 05:41:04.600,1017.425480
5345333 *0001V,01/17/70 05:41:04.700,1017.427821
5345427 *0001V,01/17/70 05:41:04.800,1017.429105
5345536 *0001V,01/17/70 05:41:04.900,1017.427174
5345630 *0001V,01/17/70 05:41:05.000,1017.435309
5345723 *0001V,01/17/70 05:41:05.100,1017.430427
5345833 *0001V,01/17/70 05:41:05.200,1017.426246
5345926 *0001V,01/17/70 05:41:05.300,1017.424717
5346035 *0001V,01/17/70 05:41:05.400,1017.421038
5346129 *0001V,01/17/70 05:41:05.500,1017.422682
5346223 *0001V,01/17/70 05:41:05.600,1017.421239
5346332 *0001V,01/17/70 05:41:05.700,1017.424899
5346425 *0001V,01/17/70 05:41:05.800,1017.421445
5346535 *0001V,01/17/70 05:41:05.900,1017.424766
5346628 *0001V,01/17/70 05:41:06.000,1017.426760
5346737 *0001V,01/17/70 05:41:06.100,1017.428103
5346831 *0001V,01/17/70 05:41:06.200,1017.421474
5346925 *0001V,01/17/70 05:41:06.300,1017.419686
5347034 *0001V,01/17/70 05:41:06.400,1017.418472
5347127 *0001V,01/17/70 05:41:06.500,1017.424356
5347237 *0001V,01/17/70 05:41:06.600,1017.428866
5347330 *0001V,01/17/70 05:41:06.700,1017.423573
5347424 *0001V,01/17/70 05:41:06.800,1017.420303
5347533 *0001V,01/17/70 05:41:06.900,1017.426073
5347627 *0001V,01/17/70 05:41:07.000,1017.430944
5347736 *0001V,01/17/70 05:41:07.100,1017.430197
5347829 *0001V,01/17/70 05:41:07.200,1017.429352
5347923 *0001V,01/17/70 05:41:07.300,1017.426287
5348032 *0001V,01/17/70 05:41:07.400,1017.427838
5348126 *0001V,01/17/70 05:41:07.500,1017.426959
5348235 *0001V,01/17/70 05:41:07.600,1017.421888
5348329 *0001V,01/17/70 05:41:07.700,1017.420903
5348438 *0001V,01/17/70 05:41:07.800,1017.421597
5348531 *0001V,01/17/70 05:41:07.900,1017.423046
5348625 *0001V,01/17/70 05:41:08.000,1017.423712
5348734 *0001V,01/17/70 05:41:08.100,1017.422729
5348828 *0001V,01/17/70 05:41:08.200,1017.417297
5348937 *0001V,01/17/70 05:41:08.300,1017.412453
5349031 *0001V,01/17/70 05:41:08.400,1017.415441
5349124 *0001V,01/17/70 05:41:08.500,1017.411666
5349233 *0001V,01/17/70 05:41:08.600,1017.409825
5349327 *0001V,01/17/70 05:41:08.700,1017.411374
5349436 *0001V,01/17/70 05:41:08.800,1017.412198
5349530 *0001V,01/17/70 05:41:08.900,1017.409700
5349623 *0001V,01/17/70 05:41:09.000,1017.411305
5349733 *0001V,01/17/70 05:41:09.100,1017.413869
5349826 *0001V,01/17/70 05:41:09.200,1017.414514
5349935 *0001V,01/17/70 05:41:09.300,1017.416469
5350029 *0001V,01/17/70 05:41:09.400,1017.412226
5350138 *0001V,01/17/70 05:41:09.500,1017.414996
5350232 *0001V,01/17/70 05:41:09.600,1017.413096
5350325 *0001V,01/17/70 05:41:09.700,1017.416862
5350435 *0001V,01/17/70 05:41:09.800,1017.414643
5350528 *0001V,01/17/70 05:41:09.900,1017.413948
5350637 *0001V,01/17/70 05:41:10.000,1017.414265
5350731 *0001V,01/17/70 05:41:10.100,1017.415676
5350825 *0001V,01/17/70 05:41:10.200,1017.416007
5350934 *0001V,01/17/70 05:41:10.300,1017.418526
5351027 *0001V,01/17/70 05:41:10.400,1017.415279
5351137 *0001V,01/17/70 05:41:10.500,1017.415672
5351230 *0001V,01/17/70 05:41:10.600,1017.415252
5351324 *0001V,01/17/70 05:41:10.700,1017.410838
5351433 *0001V,01/17/70 05:41:10.800,1017.412492
5351527 *0001V,01/17/70 05:41:10.900,1017.415344
5351636 *0001V,01/17/70 05:41:11.000,1017.415562
5351729 *0001V,01/17/70 05:41:11.100,1017.421023
5351823 *0001V,01/17/70 05:41:11.200,1017.419820
5351932 *0001V,01/17/70 05:41:11.300,1017.417148
5352026 *0001V,01/17/70 05:41:11.400,1017.420438
5352135 *0001V,01/17/70 05:41:11.500,1017.423853
5352229 *0001V,01/17/70 05:41:11.600,1017.422412
5352338 *0001V,01/17/70 05:41:11.700,1017.423563
5352431 *0001V,01/17/70 05:41:11.800,1017.424250
5352525 *0001V,01/17/70 05:41:11.900,1017.425769
5352634 *0001V,01/17/70 05:41:12.000,1017.426188
5352728 *0001V,01/17/70 05:41:12.100,1017.424307
5352837 *0001V,01/17/70 05:41:12.200,1017.428465
5352931 *0001V,01/17/70 05:41:12.300,1017.429390
5353024 *0001V,01/17/70 05:41:12.400,1017.423380
5353133 *0001V,01/17/70 05:41:12.500,1017.424327
5353227 *0001V,01/17/70 05:41:12.600,1017.425651
5353336 *0001V,01/17/70 05:41:12.700,1017.425023
5353430 *0001V,01/17/70 05:41:12.800,1017.427151
5353523 *0001V,01/17/70 05:41:12.900,1017.422931
5353633 *0001V,01/17/70 05:41:13.000,1017.421312
5353726 *0001V,01/17/70 05:41:13.100,1017.419650
5353835 *0001V,01/17/70 05:41:13.200,1017.417961
5353929 *0001V,01/17/70 05:41:13.300,1017.417634
5354023 *0001V,01/17/70 05:41:13.400,1017.418348
5354132 *0001V,01/17/70 05:41:13.500,1017.417074
5354225 *0001V,01/17/70 05:41:13.600,1017.418268
5354335 *0001V,01/17/70 05:41:13.700,1017.415631
5354428 *0001V,01/17/70 05:41:13.800,1017.416659
5354537 *0001V,01/17/70 05:41:13.900,1017.415003
5354631 *0001V,01/17/70 05:41:14.000,1017.416016
5354725 *0001V,01/17/70 05:41:14.100,1017.416888
5354834 *0001V,01/17/70 05:41:14.200,1017.419422
5354927 *0001V,01/17/70 05:41:14.300,1017.420612
5355037 *0001V,01/17/70 05:41:14.400,1017.420756
5355130 *0001V,01/17/70 05:41:14.500,1017.428434
5355224 *0001V,01/17/70 05:41:14.600,1017.427954
5355333 *0001V,01/17/70 05:41:14.700,1017.422601
5355427 *0001V,01/17/70 05:41:14.800,1017.420212
5355536 *0001V,01/17/70 05:41:14.900,1017.423344
5355629 *0001V,01/17/70 05:41:15.000,1017.423116
5355723 *0001V,01/17/70 05:41:15.100,1017.421670
5355832 *0001V,01/17/70 05:41:15.200,1017.421386
5355926 *0001V,01/17/70 05:41:15.300,1017.419833
5356035 *0001V,01/17/70 05:41:15.400,1017.417647
5356129 *0001V,01/17/70 05:41:15.500,1017.418037
5356238 *0001V,01/17/70 05:41:15.600,1017.421924
5356331 *0001V,01/17/70 05:41:15.700,1017.420543
5356425 *0001V,01/17/70 05:41:15.800,1017.420876
5356534 *0001V,01/17/70 05:41:15.900,1017.417462
5356628 *0001V,01/17/70 05:41:16.000,1017.416439
5356737 *0001V,01/17/70 05:41:16.100,1017.418136
5356831 *0001V,01/17/70 05:41:16.200,1017.418507
5356924 *0001V,01/17/70 05:41:16.300,1017.414892
5357033 *0001V,01/17/70 05:41:16.400,1017.416736
5357127 *0001V,01/17/70 05:41:16.500,1017.421282
5357236 *0001V,01/17/70 05:41:16.600,1017.422828
5357330 *0001V,01/17/70 05:41:16.700,1017.420738
5357423 *0001V,01/17/70 05:41:16.800,1017.419054
5357533 *0001V,01/17/70 05:41:16.900,1017.417111
5357626 *0001V,01/17/70 05:41:17.000,1017.420194
5357735 *0001V,01/17/70 05:41:17.100,1017.420329
5357829 *0001V,01/17/70 05:41:17.200,1017.416021
5357938 *0001V,01/17/70 05:41:17.300,1017.415308
5358032 *0001V,01/17/70 05:41:17.400,1017.410376
5358125 *0001V,01/17/70 05:41:17.500,1017.408064
5358235 *0001V,01/17/70 05:41:17.600,1017.413559
5358328 *0001V,01/17/70 05:41:17.700,1017.412973
5358437 *0001V,01/17/70 05:41:17.800,1017.409301
5358531 *0001V,01/17/70 05:41:17.900,1017.415208
5358625 *0001V,01/17/70 05:41:18.000,1017.416178
5358734 *0001V,01/17/70 05:41:18.100,1017.415049
5358827 *0001V,01/17/70 05:41:18.200,1017.412744
5358937 *0001V,01/17/70 05:41:18.300,1017.416127
5359030 *0001V,01/17/70 05:41:18.400,1017.419442
5359124 *0001V,01/17/70 05:41:18.500,1017.422364
5359233 *0001V,01/17/70 05:41:18.600,1017.423909
5359327 *0001V,01/17/70 05:41:18.700,1017.426188
5359436 *0001V,01/17/70 05:41:18.800,1017.425403
5359529 *0001V,01/17/70 05:41:18.900,1017.418969
5359623 *0001V,01/17/70 05:41:19.000,1017.418731
5359732 *0001V,01/17/70 05:41:19.100,1017.415207
5359826 *0001V,01/17/70 05:41:19.200,1017.413174
5359935 *0001V,01/17/70 05:41:19.300,1017.410817
5400029 *0001V,01/17/70 05:41:19.400,1017.413263
5400138 *0001V,01/17/70 05:41:19.500,1017.411322
5400231 *0001V,01/17/70 05:41:19.600,1017.410899
5400325 *0001V,01/17/70 05:41:19.700,1017.413399
5400434 *0001V,01/17/70 05:41:19.800,1017.409545
5400528 *0001V,01/17/70 05:41:19.900,1017.405771
5400637 *0001V,01/17/70 05:41:20.000,1017.408079
5400731 *0001V,01/17/70 05:41:20.100,1017.404140
5400824 *0001V,01/17/70 05:41:20.200,1017.405074
5400934 *0001V,01/17/70 05:41:20.300,1017.403114
5401027 *0001V,01/17/70 05:41:20.400,1017.407633
5401136 *0001V,01/17/70 05:41:20.500,1017.407598
5401230 *0001V,01/17/70 05:41:20.600,1017.406400
5401324 *0001V,01/17/70 05:41:20.700,1017.408183
5401433 *0001V,01/17/70 05:41:20.800,1017.405213
5401526 *0001V,01/17/70 05:41:20.900,1017.404487
5401636 *0001V,01/17/70 05:41:21.000,1017.402020
5401729 *0001V,01/17/70 05:41:21.100,1017.400131
5401838 *0001V,01/17/70 05:41:21.200,1017.400939
5401932 *0001V,01/17/70 05:41:21.300,1017.392224
5402026 *0001V,01/17/70 05:41:21.400,1017.395973
5402135 *0001V,01/17/70 05:41:21.500,1017.402826
5402228 *0001V,01/17/70 05:41:21.600,1017.402019
5402338 *0001V,01/17/70 05:41:21.700,1017.403696
5402431 *0001V,01/17/70 05:41:21.800,1017.408897
5402525 *0001V,01/17/70 05:41:21.900,1017.413242
5402634 *0001V,01/17/70 05:41:22.000,1017.409822
5402728 *0001V,01/17/70 05:41:22.100,1017.415597
5402837 *0001V,01/17/70 05:41:22.200,1017.413218
5402930 *0001V,01/17/70 05:41:22.300,1017.414238
5403024 *0001V,01/17/70 05:41:22.400,1017.417252
5403133 *0001V,01/17/70 05:41:22.500,1017.415822
5403227 *0001V,01/17/70 05:41:22.600,1017.420434
5403336 *0001V,01/17/70 05:41:22.700,1017.422132
5403430 *0001V,01/17/70 05:41:22.800,1017.424653
5403539 *0001V,01/17/70 05:41:22.900,1017.424837
5403632 *0001V,01/17/70 05:41:23.000,1017.424909
5403726 *0001V,01/17/70 05:41:23.100,1017.427001
5403835 *0001V,01/17/70 05:41:23.200,1017.423957
5403929 *0001V,01/17/70 05:41:23.300,1017.427182
5404038 *0001V,01/17/70 05:41:23.400,1017.425760
5404132 *0001V,01/17/70 05:41:23.500,1017.423684
5404225 *0001V,01/17/70 05:41:23.600,1017.424611
5404334 *0001V,01/17/70 05:41:23.700,1017.422510
5404428 *0001V,01/17/70 05:41:23.800,1017.420349
5404537 *0001V,01/17/70 05:41:23.900,1017.420261
5404631 *0001V,01/17/70 05:41:24.000,1017.422528
5404724 *0001V,01/17/70 05:41:24.100,1017.423025
5404834 *0001V,01/17/70 05:41:24.200,1017.424212
5404927 *0001V,01/17/70 05:41:24.300,1017.423837
5405036 *0001V,01/17/70 05:41:24.400,1017.423933
5405130 *0001V,01/17/70 05:41:24.500,1017.425489
5405224 *0001V,01/17/70 05:41:24.600,1017.419150
5405333 *0001V,01/17/70 05:41:24.700,1017.417426
5405426 *0001V,01/17/70 05:41:24.800,1017.414888
5405536 *0001V,01/17/70 05:41:24.900,1017.415713
5405629 *0001V,01/17/70 05:41:25.000,1017.412765
5405738 *0001V,01/17/70 05:41:25.100,1017.409661
5405832 *0001V,01/17/70 05:41:25.200,1017.414274
5405926 *0001V,01/17/70 05:41:25.300,1017.409425
5406035 *0001V,01/17/70 05:41:25.400,1017.410210
5406128 *0001V,01/17/70 05:41:25.500,1017.413203
5406238 *0001V,01/17/70 05:41:25.600,1017.410135
5406331 *0001V,01/17/70 05:41:25.700,1017.403785
5406425 *0001V,01/17/70 05:41:25.800,1017.398339
5406534 *0001V,01/17/70 05:41:25.900,1017.401164
5406628 *0001V,01/17/70 05:41:26.000,1017.401636
5406737 *0001V,01/17/70 05:41:26.100,1017.403667
5406830 *0001V,01/17/70 05:41:26.200,1017.416382
5406924 *0001V,01/17/70 05:41:26.300,1017.415859
5407033 *0001V,01/17/70 05:41:26.400,1017.413461
5407127 *0001V,01/17/70 05:41:26.500,1017.413811
5407236 *0001V,01/17/70 05:41:26.600,1017.418391
5407330 *0001V,01/17/70 05:41:26.700,1017.413999
5407423 *0001V,01/17/70 05:41:26.800,1017.412192
5407532 *0001V,01/17/70 05:41:26.900,1017.410953
5407626 *0001V,01/17/70 05:41:27.000,1017.415780
5407735 *0001V,01/17/70 05:41:27.100,1017.419728
5407829 *0001V,01/17/70 05:41:27.200,1017.425412
5407938 *0001V,01/17/70 05:41:27.300,1017.425270
5408032 *0001V,01/17/70 05:41:27.400,1017.420911
5408125 *0001V,01/17/70 05:41:27.500,1017.424233
5408234 *0001V,01/17/70 05:41:27.600,1017.423476
5408328 *0001V,01/17/70 05:41:27.700,1017.420626
5408437 *0001V,01/17/70 05:41:27.800,1017.422522
5408531 *0001V,01/17/70 05:41:27.900,1017.421785
5408624 *0001V,01/17/70 05:41:28.000,1017.420719
5408734 *0001V,01/17/70 05:41:28.100,1017.422163
5408827 *0001V,01/17/70 05:41:28.200,1017.422661
5408936 *0001V,01/17/70 05:41:28.300,1017.419813
5409030 *0001V,01/17/70 05:41:28.400,1017.422364
5409124 *0001V,01/17/70 05:41:28.500,1017.421469
5409233 *0001V,01/17/70 05:41:28.600,1017.418381
5409326 *0001V,01/17/70 05:41:28.700,1017.417696
5409436 *0001V,01/17/70 05:41:28.800,1017.418298
5409529 *0001V,01/17/70 05:41:28.900,1017.415849
5409623 *0001V,01/17/70 05:41:29.000,1017.414845
5409732 *0001V,01/17/70 05:41:29.100,1017.414958
5409826 *0001V,01/17/70 05:41:29.200,1017.414320
5409935 *0001V,01/17/70 05:41:29.300,1017.408460
5410028 *0001V,01/17/70 05:41:29.400,1017.412822
5410138 *0001V,01/17/70 05:41:29.500,1017.416352
5410231 *0001V,01/17/70 05:41:29.600,1017.414216
5410325 *0001V,01/17/70 05:41:29.700,1017.411597
5410434 *0001V,01/17/70 05:41:29.800,1017.410853
5410528 *0001V,01/17/70 05:41:29.900,1017.416516
5410637 *0001V,01/17/70 05:41:30.000,1017.416942
5410730 *0001V,01/17/70 05:41:30.100,1017.418879
5410824 *0001V,01/17/70 05:41:30.200,1017.418222
5410933 *0001V,01/17/70 05:41:30.300,1017.420480
5411027 *0001V,01/17/70 05:41:30.400,1017.418082
5411136 *0001V,01/17/70 05:41:30.500,1017.420799
5411230 *0001V,01/17/70 05:41:30.600,1017.425153
5411323 *0001V,01/17/70 05:41:30.700,1017.426230
5411432 *0001V,01/17/70 05:41:30.800,1017.421914
5411526 *0001V,01/17/70 05:41:30.900,1017.419476
5411635 *0001V,01/17/70 05:41:31.000,1017.420487
5411729 *0001V,01/17/70 05:41:31.100,1017.420767
5411838 *0001V,01/17/70 05:41:31.200,1017.417790
5411932 *0001V,01/17/70 05:41:31.300,1017.414769
5412025 *0001V,01/17/70 05:41:31.400,1017.414872
5412134 *0001V,01/17/70 05:41:31.500,1017.413691
5412228 *0001V,01/17/70 05:41:31.600,1017.420895
5412337 *0001V,01/17/70 05:41:31.700,1017.419720
5412431 *0001V,01/17/70 05:41:31.800,1017.422638
5412524 *0001V,01/17/70 05:41:31.900,1017.419782
5412634 *0001V,01/17/70 05:41:32.000,1017.419161
5412727 *0001V,01/17/70 05:41:32.100,1017.417660
5412836 *0001V,01/17/70 05:41:32.200,1017.414580
5412930 *0001V,01/17/70 05:41:32.300,1017.417195
5413024 *0001V,01/17/70 05:41:32.400,1017.423014
5413133 *0001V,01/17/70 05:41:32.500,1017.417684
5413226 *0001V,01/17/70 05:41:32.600,1017.414222
5413336 *0001V,01/17/70 05:41:32.700,1017.419201
5413429 *0001V,01/17/70 05:41:32.800,1017.421190
5413523 *0001V,01/17/70 05:41:32.900,1017.418757
5413632 *0001V,01/17/70 05:41:33.000,1017.414580
5413726 *0001V,01/17/70 05:41:33.100,1017.411789
5413835 *0001V,01/17/70 05:41:33.200,1017.410281
5413928 *0001V,01/17/70 05:41:33.300,1017.413005
5414038 *0001V,01/17/70 05:41:33.400,1017.410142
5414131 *0001V,01/17/70 05:41:33.500,1017.409401
5414225 *0001V,01/17/70 05:41:33.600,1017.404885
5414334 *0001V,01/17/70 05:41:33.700,1017.405891
5414428 *0001V,01/17/70 05:41:33.800,1017.402481
5414537 *0001V,01/17/70 05:41:33.900,1017.404512
5414630 *0001V,01/17/70 05:41:34.000,1017.406563
5414724 *0001V,01/17/70 05:41:34.100,1017.402927
5414833 *0001V,01/17/70 05:41:34.200,1017.403754
5414927 *0001V,01/17/70 05:41:34.300,1017.402731
5415036 *0001V,01/17/70 05:41:34.400,1017.404592
5415130 *0001V,01/17/70 05:41:34.500,1017.406023
5415239 *0001V,01/17/70 05:41:34.600,1017.406152
5415332 *0001V,01/17/70 05:41:34.700,1017.411802
5415426 *0001V,01/17/70 05:41:34.800,1017.413171
5415535 *0001V,01/17/70 05:41:34.900,1017.410724
5415629 *0001V,01/17/70 05:41:35.000,1017.408532
5415738 *0001V,01/17/70 05:41:35.100,1017.409123
5415832 *0001V,01/17/70 05:41:35.200,1017.416261
5415925 *0001V,01/17/70 05:41:35.300,1017.415884
5416034 *0001V,01/17/70 05:41:35.400,1017.418301
5416128 *0001V,01/17/70 05:41:35.500,1017.416071
5416237 *0001V,01/17/70 05:41:35.600,1017.412754
5416331 *0001V,01/17/70 05:41:35.700,1017.416703
5416424 *0001V,01/17/70 05:41:35.800,1017.410508
5416534 *0001V,01/17/70 05:41:35.900,1017.415828
5416627 *0001V,01/17/70 05:41:36.000,1017.413299
5416736 *0001V,01/17/70 05:41:36.100,1017.414683
5416830 *0001V,01/17/70 05:41:36.200,1017.409848
5416924 *0001V,01/17/70 05:41:36.300,1017.410096
5417033 *0001V,01/17/70 05:41:36.400,1017.410833
5417126 *0001V,01/17/70 05:41:36.500,1017.411161
5417236 *0001V,01/17/70 05:41:36.600,1017.414076
5417329 *0001V,01/17/70 05:41:36.700,1017.411953
5417438 *0001V,01/17/70 05:41:36.800,1017.411806
5417532 *0001V,01/17/70 05:41:36.900,1017.407523
5417626 *0001V,01/17/70 05:41:37.000,1017.409222
5417735 *0001V,01/17/70 05:41:37.100,1017.411382
5417828 *0001V,01/17/70 05:41:37.200,1017.409795
5417938 *0001V,01/17/70 05:41:37.300,1017.409375
5418031 *0001V,01/17/70 05:41:37.400,1017.412626
5418125 *0001V,01/17/70 05:41:37.500,1017.412720
5418234 *0001V,01/17/70 05:41:37.600,1017.412963
5418328 *0001V,01/17/70 05:41:37.700,1017.416042
5418437 *0001V,01/17/70 05:41:37.800,1017.413282
5418530 *0001V,01/17/70 05:41:37.900,1017.412181
5418624 *0001V,01/17/70 05:41:38.000,1017.415623
5418733 *0001V,01/17/70 05:41:38.100,1017.417290
5418827 *0001V,01/17/70 05:41:38.200,1017.412530
5418936 *0001V,01/17/70 05:41:38.300,1017.408196
5419030 *0001V,01/17/70 05:41:38.400,1017.404323
5419123 *0001V,01/17/70 05:41:38.500,1017.409898
5419232 *0001V,01/17/70 05:41:38.600,1017.403083
5419326 *0001V,01/17/70 05:41:38.700,1017.402730
5419435 *0001V,01/17/70 05:41:38.800,1017.404598
5419529 *0001V,01/17/70 05:41:38.900,1017.399104
5419638 *0001V,01/17/70 05:41:39.000,1017.399684
5419732 *0001V,01/17/70 05:41:39.100,1017.397096
5419825 *0001V,01/17/70 05:41:39.200,1017.400047
5419934 *0001V,01/17/70 05:41:39.300,1017.401621
5420028 *0001V,01/17/70 05:41:39.400,1017.400658
5420137 *0001V,01/17/70 05:41:39.500,1017.404974
5420231 *0001V,01/17/70 05:41:39.600,1017.406075
5420324 *0001V,01/17/70 05:41:39.700,1017.408932
5420434 *0001V,01/17/70 05:41:39.800,1017.404996
5420527 *0001V,01/17/70 05:41:39.900,1017.406329
5420636 *0001V,01/17/70 05:41:40.000,1017.402812
5420730 *0001V,01/17/70 05:41:40.100,1017.399603
5420824 *0001V,01/17/70 05:41:40.200,1017.395364
5420933 *0001V,01/17/70 05:41:40.300,1017.399767
5421026 *0001V,01/17/70 05:41:40.400,1017.395611
5421136 *0001V,01/17/70 05:41:40.500,1017.398798
5421229 *0001V,01/17/70 05:41:40.600,1017.399174
5421338 *0001V,01/17/70 05:41:40.700,1017.402478
5421432 *0001V,01/17/70 05:41:40.800,1017.401372
5421526 *0001V,01/17/70 05:41:40.900,1017.403050
5421635 *0001V,01/17/70 05:41:41.000,1017.401939
5421728 *0001V,01/17/70 05:41:41.100,1017.402730
5421838 *0001V,01/17/70 05:41:41.200,1017.398670
5421931 *0001V,01/17/70 05:41:41.300,1017.398723
5422025 *0001V,01/17/70 05:41:41.400,1017.399595
5422134 *0001V,01/17/70 05:41:41.500,1017.400320
5422228 *0001V,01/17/70 05:41:41.600,1017.403668
5422337 *0001V,01/17/70 05:41:41.700,1017.402125
5422430 *0001V,01/17/70 05:41:41.800,1017.407126
5422524 *0001V,01/17/70 05:41:41.900,1017.409024
5422633 *0001V,01/17/70 05:41:42.000,1017.408848
5422727 *0001V,01/17/70 05:41:42.100,1017.410878
5422836 *0001V,01/17/70 05:41:42.200,1017.408076
5422930 *0001V,01/17/70 05:41:42.300,1017.408705
5423023 *0001V,01/17/70 05:41:42.400,1017.409439
5423132 *0001V,01/17/70 05:41:42.500,1017.406725
5423226 *0001V,01/17/70 05:41:42.600,1017.412898
5423335 *0001V,01/17/70 05:41:42.700,1017.412799
5423429 *0001V,01/17/70 05:41:42.800,1017.412642
5423538 *0001V,01/17/70 05:41:42.900,1017.413333
5423632 *0001V,01/17/70 05:41:43.000,1017.411530
5423725 *0001V,01/17/70 05:41:43.100,1017.410956
5423834 *0001V,01/17/70 05:41:43.200,1017.411943
5423928 *0001V,01/17/70 05:41:43.300,1017.417048
5424037 *0001V,01/17/70 05:41:43.400,1017.419676
5424131 *0001V,01/17/70 05:41:43.500,1017.421380
5424224 *0001V,01/17/70 05:41:43.600,1017.424029
5424334 *0001V,01/17/70 05:41:43.700,1017.419594
5424427 *0001V,01/17/70 05:41:43.800,1017.414244
5424536 *0001V,01/17/70 05:41:43.900,1017.415810
5424630 *0001V,01/17/70 05:41:44.000,1017.410840
5424724 *0001V,01/17/70 05:41:44.100,1017.413025
5424833 *0001V,01/17/70 05:41:44.200,1017.416760
5424926 *0001V,01/17/70 05:41:44.300,1017.412886
5425036 *0001V,01/17/70 05:41:44.400,1017.412964
5425129 *0001V,01/17/70 05:41:44.500,1017.412149
5425223 *0001V,01/17/70 05:41:44.600,1017.415654
5425332 *0001V,01/17/70 05:41:44.700,1017.413793
5425426 *0001V,01/17/70 05:41:44.800,1017.412870
5425535 *0001V,01/17/70 05:41:44.900,1017.413937
5425628 *0001V,01/17/70 05:41:45.000,1017.410470
5425738 *0001V,01/17/70 05:41:45.100,1017.408934
5425831 *0001V,01/17/70 05:41:45.200,1017.406195
5425925 *0001V,01/17/70 05:41:45.300,1017.402569
5426034 *0001V,01/17/70 05:41:45.400,1017.402638
5426128 *0001V,01/17/70 05:41:45.500,1017.400974
5426237 *0001V,01/17/70 05:41:45.600,1017.400745
5426330 *0001V,01/17/70 05:41:45.700,1017.399012
5426424 *0001V,01/17/70 05:41:45.800,1017.404192
5426533 *0001V,01/17/70 05:41:45.900,1017.410725
5426627 *0001V,01/17/70 05:41:46.000,1017.416830
5426736 *0001V,01/17/70 05:41:46.100,1017.409848
5426830 *0001V,01/17/70 05:41:46.200,1017.409221
5426923 *0001V,01/17/70 05:41:46.300,1017.408339
5427032 *0001V,01/17/70 05:41:46.400,1017.408542
5427126 *0001V,01/17/70 05:41:46.500,1017.409645
5427235 *0001V,01/17/70 05:41:46.600,1017.409837
5427329 *0001V,01/17/70 05:41:46.700,1017.412451
5427438 *0001V,01/17/70 05:41:46.800,1017.413609
5427532 *0001V,01/17/70 05:41:46.900,1017.416735
5427625 *0001V,01/17/70 05:41:47.000,1017.413595
5427734 *0001V,01/17/70 05:41:47.100,1017.410694
5427828 *0001V,01/17/70 05:41:47.200,1017.410764
5427937 *0001V,01/17/70 05:41:47.300,1017.415233
5428031 *0001V,01/17/70 05:41:47.400,1017.415056
5428124 *0001V,01/17/70 05:41:47.500,1017.414432
5428234 *0001V,01/17/70 05:41:47.600,1017.416880
5428327 *0001V,01/17/70 05:41:47.700,1017.421105
5428436 *0001V,01/17/70 05:41:47.800,1017.420998
5428530 *0001V,01/17/70 05:41:47.900,1017.421897
5428624 *0001V,01/17/70 05:41:48.000,1017.422195
5428733 *0001V,01/17/70 05:41:48.100,1017.422123
5428826 *0001V,01/17/70 05:41:48.200,1017.422140
5428936 *0001V,01/17/70 05:41:48.300,1017.423146
5429029 *0001V,01/17/70 05:41:48.400,1017.420048
5429138 *0001V,01/17/70 05:41:48.500,1017.423450
5429232 *0001V,01/17/70 05:41:48.600,1017.423510
5429326 *0001V,01/17/70 05:41:48.700,1017.424391
5429435 *0001V,01/17/70 05:41:48.800,1017.422276
5429528 *0001V,01/17/70 05:41:48.900,1017.421029
5429638 *0001V,01/17/70 05:41:49.000,1017.419999
5429731 *0001V,01/17/70 05:41:49.100,1017.418060
5429825 *0001V,01/17/70 05:41:49.200,1017.415697
5429934 *0001V,01/17/70 05:41:49.300,1017.420640
5430028 *0001V,01/17/70 05:41:49.400,1017.419504
5430137 *0001V,01/17/70 05:41:49.500,1017.420611
5430230 *0001V,01/17/70 05:41:49.600,1017.420203
5430324 *0001V,01/17/70 05:41:49.700,1017.422638
5430433 *0001V,01/17/70 05:41:49.800,1017.422700
5430527 *0001V,01/17/70 05:41:49.900,1017.420704
5430636 *0001V,01/17/70 05:41:50.000,1017.422000
5430730 *0001V,01/17/70 05:41:50.100,1017.422396
5430823 *0001V,01/17/70 05:41:50.200,1017.421952
5430932 *0001V,01/17/70 05:41:50.300,1017.422143
5431026 *0001V,01/17/70 05:41:50.400,1017.419430
5431135 *0001V,01/17/70 05:41:50.500,1017.421292
5431229 *0001V,01/17/70 05:41:50.600,1017.420194
5431338 *0001V,01/17/70 05:41:50.700,1017.418163
5431432 *0001V,01/17/70 05:41:50.800,1017.412414
5431525 *0001V,01/17/70 05:41:50.900,1017.416501
5431634 *0001V,01/17/70 05:41:51.000,1017.411769
5431728 *0001V,01/17/70 05:41:51.100,1017.414975
5431837 *0001V,01/17/70 05:41:51.200,1017.412067
5431931 *0001V,01/17/70 05:41:51.300,1017.417462
5432024 *0001V,01/17/70 05:41:51.400,1017.415389
5432134 *0001V,01/17/70 05:41:51.500,1017.421756
5432227 *0001V,01/17/70 05:41:51.600,1017.423166
5432336 *0001V,01/17/70 05:41:51.700,1017.422010
5432430 *0001V,01/17/70 05:41:51.800,1017.421632
5432524 *0001V,01/17/70 05:41:51.900,1017.418443
5432633 *0001V,01/17/70 05:41:52.000,1017.422309
5432726 *0001V,01/17/70 05:41:52.100,1017.417133
5432836 *0001V,01/17/70 05:41:52.200,1017.410661
5432929 *0001V,01/17/70 05:41:52.300,1017.405181
5433023 *0001V,01/17/70 05:41:52.400,1017.410701
5433132 *0001V,01/17/70 05:41:52.500,1017.411264
5433226 *0001V,01/17/70 05:41:52.600,1017.403063
5433335 *0001V,01/17/70 05:41:52.700,1017.407625
5433428 *0001V,01/17/70 05:41:52.800,1017.402070
5433538 *0001V,01/17/70 05:41:52.900,1017.406406
5433631 *0001V,01/17/70 05:41:53.000,1017.400498
5433725 *0001V,01/17/70 05:41:53.100,1017.399649
5433834 *0001V,01/17/70 05:41:53.200,1017.403867
5433928 *0001V,01/17/70 05:41:53.300,1017.407577
5434037 *0001V,01/17/70 05:41:53.400,1017.411993
5434130 *0001V,01/17/70 05:41:53.500,1017.410550
5434224 *0001V,01/17/70 05:41:53.600,1017.415370
5434333 *0001V,01/17/70 05:41:53.700,1017.412266
5434427 *0001V,01/17/70 05:41:53.800,1017.405207
5434536 *0001V,01/17/70 05:41:53.900,1017.410835
5434630 *0001V,01/17/70 05:41:54.000,1017.418370
5434723 *0001V,01/17/70 05:41:54.100,1017.417999
5434832 *0001V,01/17/70 05:41:54.200,1017.412287
5434926 *0001V,01/17/70 05:41:54.300,1017.409244
5435035 *0001V,01/17/70 05:41:54.400,1017.411079
5435129 *0001V,01/17/70 05:41:54.500,1017.411170
5435238 *0001V,01/17/70 05:41:54.600,1017.407927
5435332 *0001V,01/17/70 05:41:54.700,1017.407649
5435425 *0001V,01/17/70 05:41:54.800,1017.406509
5435534 *0001V,01/17/70 05:41:54.900,1017.409063
5435628 *0001V,01/17/70 05:41:55.000,1017.416226
5435737 *0001V,01/17/70 05:41:55.100,1017.420240
5435831 *0001V,01/17/70 05:41:55.200,1017.423328
5435924 *0001V,01/17/70 05:41:55.300,1017.426919
5436034 *0001V,01/17/70 05:41:55.400,1017.425274
5436127 *0001V,01/17/70 05:41:55.500,1017.422361
5436236 *0001V,01/17/70 05:41:55.600,1017.425102
5436330 *0001V,01/17/70 05:41:55.700,1017.427573
5436424 *0001V,01/17/70 05:41:55.800,1017.429792
5436533 *0001V,01/17/70 05:41:55.900,1017.430939
5436626 *0001V,01/17/70 05:41:56.000,1017.431799
5436736 *0001V,01/17/70 05:41:56.100,1017.432606
5436829 *0001V,01/17/70 05:41:56.200,1017.438877
5436923 *0001V,01/17/70 05:41:56.300,1017.440404
5437032 *0001V,01/17/70 05:41:56.400,1017.443798
5437126 *0001V,01/17/70 05:41:56.500,1017.436844
5437235 *0001V,01/17/70 05:41:56.600,1017.433967
5437328 *0001V,01/17/70 05:41:56.700,1017.428997
5437438 *0001V,01/17/70 05:41:56.800,1017.426122
5437531 *0001V,01/17/70 05:41:56.900,1017.419147
5437625 *0001V,01/17/70 05:41:57.000,1017.418400
5437734 *0001V,01/17/70 05:41:57.100,1017.418673
5437828 *0001V,01/17/70 05:41:57.200,1017.420618
5437937 *0001V,01/17/70 05:41:57.300,1017.418012
5438030 *0001V,01/17/70 05:41:57.400,1017.415112
5438124 *0001V,01/17/70 05:41:57.500,1017.413065
5438233 *0001V,01/17/70 05:41:57.600,1017.418862
5438327 *0001V,01/17/70 05:41:57.700,1017.412863
5438436 *0001V,01/17/70 05:41:57.800,1017.414625
5438530 *0001V,01/17/70 05:41:57.900,1017.414499
5438623 *0001V,01/17/70 05:41:58.000,1017.418102
5438732 *0001V,01/17/70 05:41:58.100,1017.413047
5438826 *0001V,01/17/70 05:41:58.200,1017.417877
5438935 *0001V,01/17/70 05:41:58.300,1017.423452
5439029 *0001V,01/17/70 05:41:58.400,1017.430327
5439138 *0001V,01/17/70 05:41:58.500,1017.430797
5439232 *0001V,01/17/70 05:41:58.600,1017.429503
5439325 *0001V,01/17/70 05:41:58.700,1017.430562
5439434 *0001V,01/17/70 05:41:58.800,1017.428171
5439528 *0001V,01/17/70 05:41:58.900,1017.427329
5439637 *0001V,01/17/70 05:41:59.000,1017.429468
5439731 *0001V,01/17/70 05:41:59.100,1017.427411
5439824 *0001V,01/17/70 05:41:59.200,1017.429238
5439934 *0001V,01/17/70 05:41:59.300,1017.425072
5440027 *0001V,01/17/70 05:41:59.400,1017.424985
5440136 *0001V,01/17/70 05:41:59.500,1017.428823
5440230 *0001V,01/17/70 05:41:59.600,1017.433629
5440324 *0001V,01/17/70 05:41:59.700,1017.430446
5440433 *0001V,01/17/70 05:41:59.800,1017.429919
5440526 *0001V,01/17/70 05:41:59.900,1017.428971
5440636 *0001V,01/17/70 05:42:00.000,1017.429288
5440729 *0001V,01/17/70 05:42:00.100,1017.426896
5440823 *0001V,01/17/70 05:42:00.200,1017.427894
5440932 *0001V,01/17/70 05:42:00.300,1017.432182
5441026 *0001V,01/17/70 05:42:00.400,1017.423916
5441135 *0001V,01/17/70 05:42:00.500,1017.425020
5441228 *0001V,01/17/70 05:42:00.600,1017.429505
5441338 *0001V,01/17/70 05:42:00.700,1017.427020
5441431 *0001V,01/17/70 05:42:00.800,1017.427355
5441525 *0001V,01/17/70 05:42:00.900,1017.427575
5441634 *0001V,01/17/70 05:42:01.000,1017.423556
5441728 *0001V,01/17/70 05:42:01.100,1017.423039
5441837 *0001V,01/17/70 05:42:01.200,1017.423218
5441930 *0001V,01/17/70 05:42:01.300,1017.415631
5442024 *0001V,01/17/70 05:42:01.400,1017.421740
5442133 *0001V,01/17/70 05:42:01.500,1017.422658
5442227 *0001V,01/17/70 05:42:01.600,1017.422690
5442336 *0001V,01/17/70 05:42:01.700,1017.419224
5442430 *0001V,01/17/70 05:42:01.800,1017.423381
5442523 *0001V,01/17/70 05:42:01.900,1017.423399
5442632 *0001V,01/17/70 05:42:02.000,1017.421579
5442726 *0001V,01/17/70 05:42:02.100,1017.422613
5442835 *0001V,01/17/70 05:42:02.200,1017.423395
5442929 *0001V,01/17/70 05:42:02.300,1017.428983
5443038 *0001V,01/17/70 05:42:02.400,1017.426342
5443132 *0001V,01/17/70 05:42:02.500,1017.422882
5443225 *0001V,01/17/70 05:42:02.600,1017.428593
5443334 *0001V,01/17/70 05:42:02.700,1017.430099
5443428 *0001V,01/17/70 05:42:02.800,1017.431044
5443537 *0001V,01/17/70 05:42:02.900,1017.431757
5443631 *0001V,01/17/70 05:42:03.000,1017.432187
5443724 *0001V,01/17/70 05:42:03.100,1017.430760
5443834 *0001V,01/17/70 05:42:03.200,1017.431587
5443927 *0001V,01/17/70 05:42:03.300,1017.425783
5444036 *0001V,01/17/70 05:42:03.400,1017.424404
5444130 *0001V,01/17/70 05:42:03.500,1017.420163
5444224 *0001V,01/17/70 05:42:03.600,1017.419168
5444333 *0001V,01/17/70 05:42:03.700,1017.423625
5444426 *0001V,01/17/70 05:42:03.800,1017.421436
5444536 *0001V,01/17/70 05:42:03.900,1017.421826
5444629 *0001V,01/17/70 05:42:04.000,1017.419715
5444738 *0001V,01/17/70 05:42:04.100,1017.420082
5444832 *0001V,01/17/70 05:42:04.200,1017.416738
5444926 *0001V,01/17/70 05:42:04.300,1017.417485
5445035 *0001V,01/17/70 05:42:04.400,1017.419642
5445128 *0001V,01/17/70 05:42:04.500,1017.417729
5445238 *0001V,01/17/70 05:42:04.600,1017.415700
5445331 *0001V,01/17/70 05:42:04.700,1017.415890
5445425 *0001V,01/17/70 05:42:04.800,1017.414159
5445534 *0001V,01/17/70 05:42:04.900,1017.414734
5445628 *0001V,01/17/70 05:42:05.000,1017.409746
5445737 *0001V,01/17/70 05:42:05.100,1017.409533
5445830 *0001V,01/17/70 05:42:05.200,1017.405591
5445924 *0001V,01/17/70 05:42:05.300,1017.405737
5446033 *0001V,01/17/70 05:42:05.400,1017.407189
5446127 *0001V,01/17/70 05:42:05.500,1017.401967
5446236 *0001V,01/17/70 05:42:05.600,1017.398829
5446330 *0001V,01/17/70 05:42:05.700,1017.397854
5446423 *0001V,01/17/70 05:42:05.800,1017.400610
5446532 *0001V,01/17/70 05:42:05.900,1017.399231
5446626 *0001V,01/17/70 05:42:06.000,1017.394311
5446735 *0001V,01/17/70 05:42:06.100,1017.394806
5446829 *0001V,01/17/70 05:42:06.200,1017.394965
5446938 *0001V,01/17/70 05:42:06.300,1017.399698
5447032 *0001V,01/17/70 05:42:06.400,1017.401609
5447125 *0001V,01/17/70 05:42:06.500,1017.404893
5447234 *0001V,01/17/70 05:42:06.600,1017.405515
5447328 *0001V,01/17/70 05:42:06.700,1017.405777
5447437 *0001V,01/17/70 05:42:06.800,1017.406703
5447531 *0001V,01/17/70 05:42:06.900,1017.403343
5447624 *0001V,01/17/70 05:42:07.000,1017.407902
5447734 *0001V,01/17/70 05:42:07.100,1017.411866
5447827 *0001V,01/17/70 05:42:07.200,1017.412324
5447936 *0001V,01/17/70 05:42:07.300,1017.408479
5448030 *0001V,01/17/70 05:42:07.400,1017.407657
5448124 *0001V,01/17/70 05:42:07.500,1017.404390
5448233 *0001V,01/17/70 05:42:07.600,1017.400331
5448326 *0001V,01/17/70 05:42:07.700,1017.395886
5448436 *0001V,01/17/70 05:42:07.800,1017.388236
5448529 *0001V,01/17/70 05:42:07.900,1017.387229
5448623 *0001V,01/17/70 05:42:08.000,1017.387834
5448732 *0001V,01/17/70 05:42:08.100,1017.392209
5448826 *0001V,01/17/70 05:42:08.200,1017.396479
5448935 *0001V,01/17/70 05:42:08.300,1017.395585
5449028 *0001V,01/17/70 05:42:08.400,1017.397715
5449138 *0001V,01/17/70 05:42:08.500,1017.404617
5449231 *0001V,01/17/70 05:42:08.600,1017.408181
5449325 *0001V,01/17/70 05:42:08.700,1017.412970
5449434 *0001V,01/17/70 05:42:08.800,1017.412242
5449528 *0001V,01/17/70 05:42:08.900,1017.411375
5449637 *0001V,01/17/70 05:42:09.000,1017.407461
5449730 *0001V,01/17/70 05:42:09.100,1017.398717
5449824 *0001V,01/17/70 05:42:09.200,1017.386257
5449933 *0001V,01/17/70 05:42:09.300,1017.378239
5450027 *0001V,01/17/70 05:42:09.400,1017.371717
5450136 *0001V,01/17/70 05:42:09.500,1017.370956
5450230 *0001V,01/17/70 05:42:09.600,1017.375558
5450323 *0001V,01/17/70 05:42:09.700,1017.380850
5450432 *0001V,01/17/70 05:42:09.800,1017.383235
5450526 *0001V,01/17/70 05:42:09.900,1017.384023
5450635 *0001V,01/17/70 05:42:10.000,1017.379572
5450729 *0001V,01/17/70 05:42:10.100,1017.381353
5450838 *0001V,01/17/70 05:42:10.200,1017.384685
5450932 *0001V,01/17/70 05:42:10.300,1017.382092
5451025 *0001V,01/17/70 05:42:10.400,1017.386243
5451134 *0001V,01/17/70 05:42:10.500,1017.385256
5451228 *0001V,01/17/70 05:42:10.600,1017.381907
5451337 *0001V,01/17/70 05:42:10.700,1017.386542
5451431 *0001V,01/17/70 05:42:10.800,1017.383301
5451524 *0001V,01/17/70 05:42:10.900,1017.381894
5451634 *0001V,01/17/70 05:42:11.000,1017.382246
5451727 *0001V,01/17/70 05:42:11.100,1017.383105
5451836 *0001V,01/17/70 05:42:11.200,1017.384978
5451930 *0001V,01/17/70 05:42:11.300,1017.376659
5452024 *0001V,01/17/70 05:42:11.400,1017.378466
5452133 *0001V,01/17/70 05:42:11.500,1017.382477
5452226 *0001V,01/17/70 05:42:11.600,1017.384501
5452336 *0001V,01/17/70 05:42:11.700,1017.388063
5452429 *0001V,01/17/70 05:42:11.800,1017.388059
5452523 *0001V,01/17/70 05:42:11.900,1017.387559
5452632 *0001V,01/17/70 05:42:12.000,1017.385787
5452726 *0001V,01/17/70 05:42:12.100,1017.384458
5452835 *0001V,01/17/70 05:42:12.200,1017.389452
5452928 *0001V,01/17/70 05:42:12.300,1017.387300
5453038 *0001V,01/17/70 05:42:12.400,1017.381889
5453131 *0001V,01/17/70 05:42:12.500,1017.376174
5453225 *0001V,01/17/70 05:42:12.600,1017.374726
5453334 *0001V,01/17/70 05:42:12.700,1017.376338
5453428 *0001V,01/17/70 05:42:12.800,1017.374743
5453537 *0001V,01/17/70 05:42:12.900,1017.377571
5453630 *0001V,01/17/70 05:42:13.000,1017.380374
5453724 *0001V,01/17/70 05:42:13.100,1017.379642
5453833 *0001V,01/17/70 05:42:13.200,1017.382155
5453927 *0001V,01/17/70 05:42:13.300,1017.383971
5454036 *0001V,01/17/70 05:42:13.400,1017.385264
5454130 *0001V,01/17/70 05:42:13.500,1017.385438
5454223 *0001V,01/17/70 05:42:13.600,1017.383241
5454332 *0001V,01/17/70 05:42:13.700,1017.384183
5454426 *0001V,01/17/70 05:42:13.800,1017.385616
5454535 *0001V,01/17/70 05:42:13.900,1017.385245
5454629 *0001V,01/17/70 05:42:14.000,1017.388176
5454738 *0001V,01/17/70 05:42:14.100,1017.390659
5454832 *0001V,01/17/70 05:42:14.200,1017.388682
5454925 *0001V,01/17/70 05:42:14.300,1017.388288
5455034 *0001V,01/17/70 05:42:14.400,1017.391000
5455128 *0001V,01/17/70 05:42:14.500,1017.389252
5455237 *0001V,01/17/70 05:42:14.600,1017.390332
5455331 *0001V,01/17/70 05:42:14.700,1017.391741
5455424 *0001V,01/17/70 05:42:14.800,1017.388770
5455534 *0001V,01/17/70 05:42:14.900,1017.383688
5455627 *0001V,01/17/70 05:42:15.000,1017.385962
5455736 *0001V,01/17/70 05:42:15.100,1017.387257
5455830 *0001V,01/17/70 05:42:15.200,1017.386143
5455924 *0001V,01/17/70 05:42:15.300,1017.388844
5456033 *0001V,01/17/70 05:42:15.400,1017.393658
5456126 *0001V,01/17/70 05:42:15.500,1017.387327
5456236 *0001V,01/17/70 05:42:15.600,1017.389075
5456329 *0001V,01/17/70 05:42:15.700,1017.390836
5456423 *0001V,01/17/70 05:42:15.800,1017.392373
5456532 *0001V,01/17/70 05:42:15.900,1017.393579
5456626 *0001V,01/17/70 05:42:16.000,1017.393274
5456735 *0001V,01/17/70 05:42:16.100,1017.396279
5456828 *0001V,01/17/70 05:42:16.200,1017.398590
5456938 *0001V,01/17/70 05:42:16.300,1017.397490
5457031 *0001V,01/17/70 05:42:16.400,1017.398405
5457125 *0001V,01/17/70 05:42:16.500,1017.394122
5457234 *0001V,01/17/70 05:42:16.600,1017.395392
5457328 *0001V,01/17/70 05:42:16.700,1017.392777
5457437 *0001V,01/17/70 05:42:16.800,1017.393610
5457530 *0001V,01/17/70 05:42:16.900,1017.397556
5457624 *0001V,01/17/70 05:42:17.000,1017.399493
5457733 *0001V,01/17/70 05:42:17.100,1017.396540
5457827 *0001V,01/17/70 05:42:17.200,1017.395748
5457936 *0001V,01/17/70 05:42:17.300,1017.393491
5458030 *0001V,01/17/70 05:42:17.400,1017.393899
5458123 *0001V,01/17/70 05:42:17.500,1017.394856
5458232 *0001V,01/17/70 05:42:17.600,1017.392339
5458326 *0001V,01/17/70 05:42:17.700,1017.392402
5458435 *0001V,01/17/70 05:42:17.800,1017.392625
5458529 *0001V,01/17/70 05:42:17.900,1017.391652
5458638 *0001V,01/17/70 05:42:18.000,1017.394018
5458732 *0001V,01/17/70 05:42:18.100,1017.396202
5458825 *0001V,01/17/70 05:42:18.200,1017.399134
5458934 *0001V,01/17/70 05:42:18.300,1017.399246
5459028 *0001V,01/17/70 05:42:18.400,1017.402171
5459137 *0001V,01/17/70 05:42:18.500,1017.398491
5459231 *0001V,01/17/70 05:42:18.600,1017.396163
5459324 *0001V,01/17/70 05:42:18.700,1017.397807
5459434 *0001V,01/17/70 05:42:18.800,1017.398234
5459527 *0001V,01/17/70 05:42:18.900,1017.398914
5459636 *0001V,01/17/70 05:42:19.000,1017.398412
5459730 *0001V,01/17/70 05:42:19.100,1017.401037
5459824 *0001V,01/17/70 05:42:19.200,1017.401907
5459933 *0001V,01/17/70 05:42:19.300,1017.402586
5500026 *0001V,01/17/70 05:42:19.400,1017.401966
5500136 *0001V,01/17/70 05:42:19.500,1017.402614
5500229 *0001V,01/17/70 05:42:19.600,1017.404647
5500338 *0001V,01/17/70 05:42:19.700,1017.403432
5500432 *0001V,01/17/70 05:42:19.800,1017.404864
5500526 *0001V,01/17/70 05:42:19.900,1017.404622
5500635 *0001V,01/17/70 05:42:20.000,1017.403525
5500728 *0001V,01/17/70 05:42:20.100,1017.405969
5500838 *0001V,01/17/70 05:42:20.200,1017.406893
5500931 *0001V,01/17/70 05:42:20.300,1017.406811
5501025 *0001V,01/17/70 05:42:20.400,1017.409903
5501134 *0001V,01/17/70 05:42:20.500,1017.408263
5501228 *0001V,01/17/70 05:42:20.600,1017.406529
5501337 *0001V,01/17/70 05:42:20.700,1017.406922
5501430 *0001V,01/17/70 05:42:20.800,1017.408721
5501524 *0001V,01/17/70 05:42:20.900,1017.410738
5501633 *0001V,01/17/70 05:42:21.000,1017.409317
5501727 *0001V,01/17/70 05:42:21.100,1017.412200
5501836 *0001V,01/17/70 05:42:21.200,1017.411854
5501930 *0001V,01/17/70 05:42:21.300,1017.412630
5502023 *0001V,01/17/70 05:42:21.400,1017.414616
5502132 *0001V,01/17/70 05:42:21.500,1017.414373
5502226 *0001V,01/17/70 05:42:21.600,1017.414945
5502335 *0001V,01/17/70 05:42:21.700,1017.411736
5502429 *0001V,01/17/70 05:42:21.800,1017.410809
5502522 *0001V,01/17/70 05:42:21.900,1017.412768
5502632 *0001V,01/17/70 05:42:22.000,1017.412210
5502725 *0001V,01/17/70 05:42:22.100,1017.411978
5502834 *0001V,01/17/70 05:42:22.200,1017.410965
5502928 *0001V,01/17/70 05:42:22.300,1017.413451
5503037 *0001V,01/17/70 05:42:22.400,1017.414501
5503131 *0001V,01/17/70 05:42:22.500,1017.414656
5503224 *0001V,01/17/70 05:42:22.600,1017.413682
5503334 *0001V,01/17/70 05:42:22.700,1017.414200
5503427 *0001V,01/17/70 05:42:22.800,1017.414355
5503536 *0001V,01/17/70 05:42:22.900,1017.412063
5503630 *0001V,01/17/70 05:42:23.000,1017.412780
5503724 *0001V,01/17/70 05:42:23.100,1017.411797
5503833 *0001V,01/17/70 05:42:23.200,1017.410143
5503926 *0001V,01/17/70 05:42:23.300,1017.412339
5504036 *0001V,01/17/70 05:42:23.400,1017.411872
5504129 *0001V,01/17/70 05:42:23.500,1017.411498
5504238 *0001V,01/17/70 05:42:23.600,1017.412004
5504332 *0001V,01/17/70 05:42:23.700,1017.411661
5504426 *0001V,01/17/70 05:42:23.800,1017.409819
5504535 *0001V,01/17/70 05:42:23.900,1017.411293
5504628 *0001V,01/17/70 05:42:24.000,1017.409322
5504738 *0001V,01/17/70 05:42:24.100,1017.405585
5504831 *0001V,01/17/70 05:42:24.200,1017.406219
5504925 *0001V,01/17/70 05:42:24.300,1017.409238
5505034 *0001V,01/17/70 05:42:24.400,1017.411458
5505128 *0001V,01/17/70 05:42:24.500,1017.411404
5505237 *0001V,01/17/70 05:42:24.600,1017.410135
5505330 *0001V,01/17/70 05:42:24.700,1017.412587
5505424 *0001V,01/17/70 05:42:24.800,1017.414450
5505533 *0001V,01/17/70 05:42:24.900,1017.412246
5505627 *0001V,01/17/70 05:42:25.000,1017.414361
5505736 *0001V,01/17/70 05:42:25.100,1017.416219
5505830 *0001V,01/17/70 05:42:25.200,1017.412846
5505923 *0001V,01/17/70 05:42:25.300,1017.411355
5506032 *0001V,01/17/70 05:42:25.400,1017.415985
5506126 *0001V,01/17/70 05:42:25.500,1017.417417
5506235 *0001V,01/17/70 05:42:25.600,1017.417219
5506329 *0001V,01/17/70 05:42:25.700,1017.415340
5506438 *0001V,01/17/70 05:42:25.800,1017.413379
5506532 *0001V,01/17/70 05:42:25.900,1017.414043
5506625 *0001V,01/17/70 05:42:26.000,1017.412897
5506734 *0001V,01/17/70 05:42:26.100,1017.408722
5506828 *0001V,01/17/70 05:42:26.200,1017.410915
5506937 *0001V,01/17/70 05:42:26.300,1017.414590
5507031 *0001V,01/17/70 05:42:26.400,1017.412326
5507124 *0001V,01/17/70 05:42:26.500,1017.413352
5507234 *0001V,01/17/70 05:42:26.600,1017.412775
5507327 *0001V,01/17/70 05:42:26.700,1017.413664
5507436 *0001V,01/17/70 05:42:26.800,1017.415369
5507530 *0001V,01/17/70 05:42:26.900,1017.413033
5507624 *0001V,01/17/70 05:42:27.000,1017.412358
5507733 *0001V,01/17/70 05:42:27.100,1017.410838
5507826 *0001V,01/17/70 05:42:27.200,1017.412308
5507936 *0001V,01/17/70 05:42:27.300,1017.411012
5508029 *0001V,01/17/70 05:42:27.400,1017.411287
5508123 *0001V,01/17/70 05:42:27.500,1017.412227
5508232 *0001V,01/17/70 05:42:27.600,1017.411899
5508326 *0001V,01/17/70 05:42:27.700,1017.411031
5508435 *0001V,01/17/70 05:42:27.800,1017.413294
5508528 *0001V,01/17/70 05:42:27.900,1017.413471
5508638 *0001V,01/17/70 05:42:28.000,1017.411968
5508731 *0001V,01/17/70 05:42:28.100,1017.410904
5508825 *0001V,01/17/70 05:42:28.200,1017.410645
5508934 *0001V,01/17/70 05:42:28.300,1017.415322
5509028 *0001V,01/17/70 05:42:28.400,1017.411827
5509137 *0001V,01/17/70 05:42:28.500,1017.410391
5509230 *0001V,01/17/70 05:42:28.600,1017.410243
5509324 *0001V,01/17/70 05:42:28.700,1017.411247
5509433 *0001V,01/17/70 05:42:28.800,1017.411299
5509527 *0001V,01/17/70 05:42:28.900,1017.410604
5509636 *0001V,01/17/70 05:42:29.000,1017.408974
5509730 *0001V,01/17/70 05:42:29.100,1017.406007
5509823 *0001V,01/17/70 05:42:29.200,1017.409824
5509932 *0001V,01/17/70 05:42:29.300,1017.408874
5510026 *0001V,01/17/70 05:42:29.400,1017.411597
5510135 *0001V,01/17/70 05:42:29.500,1017.410749
5510229 *0001V,01/17/70 05:42:29.600,1017.410493
5510338 *0001V,01/17/70 05:42:29.700,1017.408451
5510432 *0001V,01/17/70 05:42:29.800,1017.408645
5510525 *0001V,01/17/70 05:42:29.900,1017.410092
5510634 *0001V,01/17/70 05:42:30.000,1017.409907
5510728 *0001V,01/17/70 05:42:30.100,1017.410857
5510837 *0001V,01/17/70 05:42:30.200,1017.410388
5510931 *0001V,01/17/70 05:42:30.300,1017.408911
5511024 *0001V,01/17/70 05:42:30.400,1017.407425
5511134 *0001V,01/17/70 05:42:30.500,1017.405719
5511227 *0001V,01/17/70 05:42:30.600,1017.404218
5511336 *0001V,01/17/70 05:42:30.700,1017.404541
5511430 *0001V,01/17/70 05:42:30.800,1017.406536
5511524 *0001V,01/17/70 05:42:30.900,1017.405676
5511633 *0001V,01/17/70 05:42:31.000,1017.406909
5511726 *0001V,01/17/70 05:42:31.100,1017.405833
5511836 *0001V,01/17/70 05:42:31.200,1017.406301
5511929 *0001V,01/17/70 05:42:31.300,1017.404997
5512038 *0001V,01/17/70 05:42:31.400,1017.404801
5512132 *0001V,01/17/70 05:42:31.500,1017.405172
5512226 *0001V,01/17/70 05:42:31.600,1017.405724
5512335 *0001V,01/17/70 05:42:31.700,1017.406026
5512428 *0001V,01/17/70 05:42:31.800,1017.404409
5512538 *0001V,01/17/70 05:42:31.900,1017.401604
5512631 *0001V,01/17/70 05:42:32.000,1017.403315
5512725 *0001V,01/17/70 05:42:32.100,1017.404614
5512834 *0001V,01/17/70 05:42:32.200,1017.406588
5512928 *0001V,01/17/70 05:42:32.300,1017.406546
5513037 *0001V,01/17/70 05:42:32.400,1017.406530
5513130 *0001V,01/17/70 05:42:32.500,1017.403245
5513224 *0001V,01/17/70 05:42:32.600,1017.405867
5513333 *0001V,01/17/70 05:42:32.700,1017.404310
5513427 *0001V,01/17/70 05:42:32.800,1017.396844
5513536 *0001V,01/17/70 05:42:32.900,1017.397879
5513630 *0001V,01/17/70 05:42:33.000,1017.400074
5513723 *0001V,01/17/70 05:42:33.100,1017.400571
5513832 *0001V,01/17/70 05:42:33.200,1017.402257
5513926 *0001V,01/17/70 05:42:33.300,1017.401363
5514035 *0001V,01/17/70 05:42:33.400,1017.400344
5514129 *0001V,01/17/70 05:42:33.500,1017.397756
5514238 *0001V,01/17/70 05:42:33.600,1017.395874
5514332 *0001V,01/17/70 05:42:33.700,1017.396731
5514425 *0001V,01/17/70 05:42:33.800,1017.394666
5514534 *0001V,01/17/70 05:42:33.900,1017.394136
5514628 *0001V,01/17/70 05:42:34.000,1017.395439
5514737 *0001V,01/17/70 05:42:34.100,1017.399335
5514831 *0001V,01/17/70 05:42:34.200,1017.400507
5514924 *0001V,01/17/70 05:42:34.300,1017.401201
5515034 *0001V,01/17/70 05:42:34.400,1017.403730
5515127 *0001V,01/17/70 05:42:34.500,1017.405242
5515236 *0001V,01/17/70 05:42:34.600,1017.408343
5515330 *0001V,01/17/70 05:42:34.700,1017.409864
5515424 *0001V,01/17/70 05:42:34.800,1017.406419
5515533 *0001V,01/17/70 05:42:34.900,1017.401490
5515626 *0001V,01/17/70 05:42:35.000,1017.401640
5515736 *0001V,01/17/70 05:42:35.100,1017.412934
5515829 *0001V,01/17/70 05:42:35.200,1017.409773
5515938 *0001V,01/17/70 05:42:35.300,1017.411415
5516032 *0001V,01/17/70 05:42:35.400,1017.413327
5516126 *0001V,01/17/70 05:42:35.500,1017.408503
5516235 *0001V,01/17/70 05:42:35.600,1017.410387
5516328 *0001V,01/17/70 05:42:35.700,1017.407275
5516438 *0001V,01/17/70 05:42:35.800,1017.405981
5516531 *0001V,01/17/70 05:42:35.900,1017.403476
5516625 *0001V,01/17/70 05:42:36.000,1017.401814
5516734 *0001V,01/17/70 05:42:36.100,1017.396575
5516828 *0001V,01/17/70 05:42:36.200,1017.393807
5516937 *0001V,01/17/70 05:42:36.300,1017.393084
5517030 *0001V,01/17/70 05:42:36.400,1017.391326
5517124 *0001V,01/17/70 05:42:36.500,1017.383167
5517233 *0001V,01/17/70 05:42:36.600,1017.384863
5517327 *0001V,01/17/70 05:42:36.700,1017.380610
5517436 *0001V,01/17/70 05:42:36.800,1017.383244
5517530 *0001V,01/17/70 05:42:36.900,1017.383085
5517623 *0001V,01/17/70 05:42:37.000,1017.387931
5517732 *0001V,01/17/70 05:42:37.100,1017.396023
5517826 *0001V,01/17/70 05:42:37.200,1017.398456
5517935 *0001V,01/17/70 05:42:37.300,1017.396693
5518029 *0001V,01/17/70 05:42:37.400,1017.399068
5518138 *0001V,01/17/70 05:42:37.500,1017.397279
5518232 *0001V,01/17/70 05:42:37.600,1017.394189
5518325 *0001V,01/17/70 05:42:37.700,1017.394776
5518434 *0001V,01/17/70 05:42:37.800,1017.393994
5518528 *0001V,01/17/70 05:42:37.900,1017.393555
5518637 *0001V,01/17/70 05:42:38.000,1017.395134
5518731 *0001V,01/17/70 05:42:38.100,1017.397705
5518824 *0001V,01/17/70 05:42:38.200,1017.401141
5518934 *0001V,01/17/70 05:42:38.300,1017.401019
5519027 *0001V,01/17/70 05:42:38.400,1017.403303
5519136 *0001V,01/17/70 05:42:38.500,1017.406123
5519230 *0001V,01/17/70 05:42:38.600,1017.405455
5519324 *0001V,01/17/70 05:42:38.700,1017.409414
5519433 *0001V,01/17/70 05:42:38.800,1017.408283
5519526 *0001V,01/17/70 05:42:38.900,1017.407472
5519636 *0001V,01/17/70 05:42:39.000,1017.406103
5519729 *0001V,01/17/70 05:42:39.100,1017.407920
5519823 *0001V,01/17/70 05:42:39.200,1017.409892
5519932 *0001V,01/17/70 05:42:39.300,1017.411683
5520026 *0001V,01/17/70 05:42:39.400,1017.411435
5520135 *0001V,01/17/70 05:42:39.500,1017.410158
5520228 *0001V,01/17/70 05:42:39.600,1017.410071
5520338 *0001V,01/17/70 05:42:39.700,1017.412642
5520431 *0001V,01/17/70 05:42:39.800,1017.413393
5520525 *0001V,01/17/70 05:42:39.900,1017.411054
5520634 *0001V,01/17/70 05:42:40.000,1017.406380
5520728 *0001V,01/17/70 05:42:40.100,1017.407301
5520837 *0001V,01/17/70 05:42:40.200,1017.409848
5520930 *0001V,01/17/70 05:42:40.300,1017.407342
5521024 *0001V,01/17/70 05:42:40.400,1017.404571
5521133 *0001V,01/17/70 05:42:40.500,1017.404692
5521227 *0001V,01/17/70 05:42:40.600,1017.404351
5521336 *0001V,01/17/70 05:42:40.700,1017.404187
5521430 *0001V,01/17/70 05:42:40.800,1017.404018
5521523 *0001V,01/17/70 05:42:40.900,1017.403218
5521632 *0001V,01/17/70 05:42:41.000,1017.400907
5521726 *0001V,01/17/70 05:42:41.100,1017.400940
5521835 *0001V,01/17/70 05:42:41.200,1017.405431
5521929 *0001V,01/17/70 05:42:41.300,1017.410778
5522038 *0001V,01/17/70 05:42:41.400,1017.409928
5522132 *0001V,01/17/70 05:42:41.500,1017.409542
5522225 *0001V,01/17/70 05:42:41.600,1017.409773
5522334 *0001V,01/17/70 05:42:41.700,1017.410010
5522428 *0001V,01/17/70 05:42:41.800,1017.407312
5522537 *0001V,01/17/70 05:42:41.900,1017.406927
5522631 *0001V,01/17/70 05:42:42.000,1017.408594
5522724 *0001V,01/17/70 05:42:42.100,1017.407626
5522834 *0001V,01/17/70 05:42:42.200,1017.408978
5522927 *0001V,01/17/70 05:42:42.300,1017.405651
5523036 *0001V,01/17/70 05:42:42.400,1017.402200
5523130 *0001V,01/17/70 05:42:42.500,1017.403941
5523224 *0001V,01/17/70 05:42:42.600,1017.404756
5523333 *0001V,01/17/70 05:42:42.700,1017.402982
5523426 *0001V,01/17/70 05:42:42.800,1017.402264
5523536 *0001V,01/17/70 05:42:42.900,1017.406949
5523629 *0001V,01/17/70 05:42:43.000,1017.407631
5523738 *0001V,01/17/70 05:42:43.100,1017.405762
5523832 *0001V,01/17/70 05:42:43.200,1017.404607
5523926 *0001V,01/17/70 05:42:43.300,1017.404615
5524035 *0001V,01/17/70 05:42:43.400,1017.400890
5524128 *0001V,01/17/70 05:42:43.500,1017.402787
5524238 *0001V,01/17/70 05:42:43.600,1017.407771
5524331 *0001V,01/17/70 05:42:43.700,1017.405268
5524425 *0001V,01/17/70 05:42:43.800,1017.404291
5524534 *0001V,01/17/70 05:42:43.900,1017.408137
5524628 *0001V,01/17/70 05:42:44.000,1017.410034
5524737 *0001V,01/17/70 05:42:44.100,1017.409007
5524830 *0001V,01/17/70 05:42:44.200,1017.407756
5524924 *0001V,01/17/70 05:42:44.300,1017.408597
5525033 *0001V,01/17/70 05:42:44.400,1017.410917
5525127 *0001V,01/17/70 05:42:44.500,1017.411367
5525236 *0001V,01/17/70 05:42:44.600,1017.414634
5525330 *0001V,01/17/70 05:42:44.700,1017.412623
5525423 *0001V,01/17/70 05:42:44.800,1017.411850
5525532 *0001V,01/17/70 05:42:44.900,1017.411960
5525626 *0001V,01/17/70 05:42:45.000,1017.413249
5525735 *0001V,01/17/70 05:42:45.100,1017.412909
5525829 *0001V,01/17/70 05:42:45.200,1017.414153
5525938 *0001V,01/17/70 05:42:45.300,1017.415481
5526032 *0001V,01/17/70 05:42:45.400,1017.414875
5526125 *0001V,01/17/70 05:42:45.500,1017.414583
5526234 *0001V,01/17/70 05:42:45.600,1017.418380
5526328 *0001V,01/17/70 05:42:45.700,1017.417333
5526437 *0001V,01/17/70 05:42:45.800,1017.418269
5526531 *0001V,01/17/70 05:42:45.900,1017.418401
5526624 *0001V,01/17/70 05:42:46.000,1017.418730
5526734 *0001V,01/17/70 05:42:46.100,1017.415756
5526827 *0001V,01/17/70 05:42:46.200,1017.415456
5526936 *0001V,01/17/70 05:42:46.300,1017.417990
5527030 *0001V,01/17/70 05:42:46.400,1017.415091
5527124 *0001V,01/17/70 05:42:46.500,1017.418712
5527233 *0001V,01/17/70 05:42:46.600,1017.418899
5527326 *0001V,01/17/70 05:42:46.700,1017.417988
5527436 *0001V,01/17/70 05:42:46.800,1017.419306
5527529 *0001V,01/17/70 05:42:46.900,1017.416057
5527623 *0001V,01/17/70 05:42:47.000,1017.414286
5527732 *0001V,01/17/70 05:42:47.100,1017.413069
5527826 *0001V,01/17/70 05:42:47.200,1017.411166
5527935 *0001V,01/17/70 05:42:47.300,1017.411110
5528028 *0001V,01/17/70 05:42:47.400,1017.414262
5528138 *0001V,01/17/70 05:42:47.500,1017.416136
5528231 *0001V,01/17/70 05:42:47.600,1017.416433
5528325 *0001V,01/17/70 05:42:47.700,1017.415818
5528434 *0001V,01/17/70 05:42:47.800,1017.417691
5528528 *0001V,01/17/70 05:42:47.900,1017.415240
5528637 *0001V,01/17/70 05:42:48.000,1017.415510
5528730 *0001V,01/17/70 05:42:48.100,1017.420046
5528824 *0001V,01/17/70 05:42:48.200,1017.422229
5528933 *0001V,01/17/70 05:42:48.300,1017.422987
5529027 *0001V,01/17/70 05:42:48.400,1017.419824
5529136 *0001V,01/17/70 05:42:48.500,1017.417653
5529230 *0001V,01/17/70 05:42:48.600,1017.417166
5529323 *0001V,01/17/70 05:42:48.700,1017.417888
5529432 *0001V,01/17/70 05:42:48.800,1017.421608
5529526 *0001V,01/17/70 05:42:48.900,1017.420660
5529635 *0001V,01/17/70 05:42:49.000,1017.419343
5529729 *0001V,01/17/70 05:42:49.100,1017.419067
5529838 *0001V,01/17/70 05:42:49.200,1017.418276
5529932 *0001V,01/17/70 05:42:49.300,1017.417521
5530025 *0001V,01/17/70 05:42:49.400,1017.417290
5530134 *0001V,01/17/70 05:42:49.500,1017.421915
5530228 *0001V,01/17/70 05:42:49.600,1017.419027
5530337 *0001V,01/17/70 05:42:49.700,1017.415469
5530431 *0001V,01/17/70 05:42:49.800,1017.416758
5530524 *0001V,01/17/70 05:42:49.900,1017.420353
5530634 *0001V,01/17/70 05:42:50.000,1017.419961
5530727 *0001V,01/17/70 05:42:50.100,1017.421572
5530836 *0001V,01/17/70 05:42:50.200,1017.424104
5530930 *0001V,01/17/70 05:42:50.300,1017.422453
5531024 *0001V,01/17/70 05:42:50.400,1017.423817
5531133 *0001V,01/17/70 05:42:50.500,1017.424867
5531226 *0001V,01/17/70 05:42:50.600,1017.423761
5531336 *0001V,01/17/70 05:42:50.700,1017.426295
5531429 *0001V,01/17/70 05:42:50.800,1017.424868
5531538 *0001V,01/17/70 05:42:50.900,1017.423476
5531632 *0001V,01/17/70 05:42:51.000,1017.423649
5531726 *0001V,01/17/70 05:42:51.100,1017.424105
5531835 *0001V,01/17/70 05:42:51.200,1017.426969
5531928 *0001V,01/17/70 05:42:51.300,1017.426638
5532038 *0001V,01/17/70 05:42:51.400,1017.427261
5532131 *0001V,01/17/70 05:42:51.500,1017.429111
5532225 *0001V,01/17/70 05:42:51.600,1017.428142
5532334 *0001V,01/17/70 05:42:51.700,1017.426743
5532428 *0001V,01/17/70 05:42:51.800,1017.428870
5532537 *0001V,01/17/70 05:42:51.900,1017.426602
5532630 *0001V,01/17/70 05:42:52.000,1017.426743
5532724 *0001V,01/17/70 05:42:52.100,1017.426152
5532833 *0001V,01/17/70 05:42:52.200,1017.426064
5532927 *0001V,01/17/70 05:42:52.300,1017.426026
5533036 *0001V,01/17/70 05:42:52.400,1017.426225
5533130 *0001V,01/17/70 05:42:52.500,1017.423060
5533223 *0001V,01/17/70 05:42:52.600,1017.423865
5533332 *0001V,01/17/70 05:42:52.700,1017.424731
5533426 *0001V,01/17/70 05:42:52.800,1017.424777
5533535 *0001V,01/17/70 05:42:52.900,1017.425552
5533629 *0001V,01/17/70 05:42:53.000,1017.424579
5533738 *0001V,01/17/70 05:42:53.100,1017.421498
5533832 *0001V,01/17/70 05:42:53.200,1017.422841
5533925 *0001V,01/17/70 05:42:53.300,1017.423215
5534034 *0001V,01/17/70 05:42:53.400,1017.425263
5534128 *0001V,01/17/70 05:42:53.500,1017.425832
5534237 *0001V,01/17/70 05:42:53.600,1017.425194
5534331 *0001V,01/17/70 05:42:53.700,1017.424677
5534424 *0001V,01/17/70 05:42:53.800,1017.421261
5534534 *0001V,01/17/70 05:42:53.900,1017.423217
5534627 *0001V,01/17/70 05:42:54.000,1017.422513
5534736 *0001V,01/17/70 05:42:54.100,1017.422493
5534830 *0001V,01/17/70 05:42:54.200,1017.420193
5534924 *0001V,01/17/70 05:42:54.300,1017.420730
5535033 *0001V,01/17/70 05:42:54.400,1017.416951
5535126 *0001V,01/17/70 05:42:54.500,1017.415824
5535236 *0001V,01/17/70 05:42:54.600,1017.414040
5535329 *0001V,01/17/70 05:42:54.700,1017.410166
5535423 *0001V,01/17/70 05:42:54.800,1017.406994
5535532 *0001V,01/17/70 05:42:54.900,1017.408202
5535626 *0001V,01/17/70 05:42:55.000,1017.405752
5535735 *0001V,01/17/70 05:42:55.100,1017.406617
5535828 *0001V,01/17/70 05:42:55.200,1017.404379
5535938 *0001V,01/17/70 05:42:55.300,1017.402922
5536031 *0001V,01/17/70 05:42:55.400,1017.402318
5536125 *0001V,01/17/70 05:42:55.500,1017.405960
5536234 *0001V,01/17/70 05:42:55.600,1017.405890
5536328 *0001V,01/17/70 05:42:55.700,1017.408484
5536437 *0001V,01/17/70 05:42:55.800,1017.406027
5536530 *0001V,01/17/70 05:42:55.900,1017.408039
5536624 *0001V,01/17/70 05:42:56.000,1017.408204
5536733 *0001V,01/17/70 05:42:56.100,1017.407765
5536827 *0001V,01/17/70 05:42:56.200,1017.411560
5536936 *0001V,01/17/70 05:42:56.300,1017.416524
5537030 *0001V,01/17/70 05:42:56.400,1017.408932
5537123 *0001V,01/17/70 05:42:56.500,1017.409753
5537232 *0001V,01/17/70 05:42:56.600,1017.410390
5537326 *0001V,01/17/70 05:42:56.700,1017.412315
5537435 *0001V,01/17/70 05:42:56.800,1017.412132
5537529 *0001V,01/17/70 05:42:56.900,1017.408772
5537638 *0001V,01/17/70 05:42:57.000,1017.407883
5537732 *0001V,01/17/70 05:42:57.100,1017.406411
5537825 *0001V,01/17/70 05:42:57.200,1017.403065
5537934 *0001V,01/17/70 05:42:57.300,1017.405306
5538028 *0001V,01/17/70 05:42:57.400,1017.403282
5538137 *0001V,01/17/70 05:42:57.500,1017.404840
5538231 *0001V,01/17/70 05:42:57.600,1017.400989
5538324 *0001V,01/17/70 05:42:57.700,1017.397655
5538434 *0001V,01/17/70 05:42:57.800,1017.395720
5538527 *0001V,01/17/70 05:42:57.900,1017.391902
5538636 *0001V,01/17/70 05:42:58.000,1017.393677
5538730 *0001V,01/17/70 05:42:58.100,1017.394622
5538824 *0001V,01/17/70 05:42:58.200,1017.395586
5538933 *0001V,01/17/70 05:42:58.300,1017.399325
5539026 *0001V,01/17/70 05:42:58.400,1017.395609
5539136 *0001V,01/17/70 05:42:58.500,1017.394477
5539229 *0001V,01/17/70 05:42:58.600,1017.394555
5539323 *0001V,01/17/70 05:42:58.700,1017.397714
5539432 *0001V,01/17/70 05:42:58.800,1017.396778
5539526 *0001V,01/17/70 05:42:58.900,1017.400599
5539635 *0001V,01/17/70 05:42:59.000,1017.405059
5539728 *0001V,01/17/70 05:42:59.100,1017.405960
5539838 *0001V,01/17/70 05:42:59.200,1017.407482
5539931 *0001V,01/17/70 05:42:59.300,1017.413099
5540025 *0001V,01/17/70 05:42:59.400,1017.415714
5540134 *0001V,01/17/70 05:42:59.500,1017.416703
5540228 *0001V,01/17/70 05:42:59.600,1017.419350
5540337 *0001V,01/17/70 05:42:59.700,1017.420557
5540430 *0001V,01/17/70 05:42:59.800,1017.423418
5540524 *0001V,01/17/70 05:42:59.900,1017.423452
5540633 *0001V,01/17/70 05:43:00.000,1017.422181
5540727 *0001V,01/17/70 05:43:00.100,1017.423721
5540836 *0001V,01/17/70 05:43:00.200,1017.425113
5540930 *0001V,01/17/70 05:43:00.300,1017.427532
5541023 *0001V,01/17/70 05:43:00.400,1017.427623
5541132 *0001V,01/17/70 05:43:00.500,1017.426787
5541226 *0001V,01/17/70 05:43:00.600,1017.428371
5541335 *0001V,01/17/70 05:43:00.700,1017.426987
5541429 *0001V,01/17/70 05:43:00.800,1017.428850
5541538 *0001V,01/17/70 05:43:00.900,1017.426610
5541632 *0001V,01/17/70 05:43:01.000,1017.424281
5541725 *0001V,01/17/70 05:43:01.100,1017.425724
5541834 *0001V,01/17/70 05:43:01.200,1017.426425
5541928 *0001V,01/17/70 05:43:01.300,1017.427854
5542037 *0001V,01/17/70 05:43:01.400,1017.426604
5542131 *0001V,01/17/70 05:43:01.500,1017.425756
5542224 *0001V,01/17/70 05:43:01.600,1017.426601
5542334 *0001V,01/17/70 05:43:01.700,1017.426286
5542427 *0001V,01/17/70 05:43:01.800,1017.425980
5542536 *0001V,01/17/70 05:43:01.900,1017.424244
5542630 *0001V,01/17/70 05:43:02.000,1017.424915
5542724 *0001V,01/17/70 05:43:02.100,1017.423661
5542833 *0001V,01/17/70 05:43:02.200,1017.421488
5542926 *0001V,01/17/70 05:43:02.300,1017.424356
5543036 *0001V,01/17/70 05:43:02.400,1017.422162
5543129 *0001V,01/17/70 05:43:02.500,1017.421186
5543223 *0001V,01/17/70 05:43:02.600,1017.421702
5543332 *0001V,01/17/70 05:43:02.700,1017.423168
5543426 *0001V,01/17/70 05:43:02.800,1017.424366
5543535 *0001V,01/17/70 05:43:02.900,1017.422519
5543628 *0001V,01/17/70 05:43:03.000,1017.421738
5543738 *0001V,01/17/70 05:43:03.100,1017.422818
5543831 *0001V,01/17/70 05:43:03.200,1017.423572
5543925 *0001V,01/17/70 05:43:03.300,1017.423358
5544034 *0001V,01/17/70 05:43:03.400,1017.424525
5544128 *0001V,01/17/70 05:43:03.500,1017.422889
5544237 *0001V,01/17/70 05:43:03.600,1017.422787
5544330 *0001V,01/17/70 05:43:03.700,1017.419212
5544424 *0001V,01/17/70 05:43:03.800,1017.416474
5544533 *0001V,01/17/70 05:43:03.900,1017.413027
5544627 *0001V,01/17/70 05:43:04.000,1017.412566
5544736 *0001V,01/17/70 05:43:04.100,1017.413890
5544830 *0001V,01/17/70 05:43:04.200,1017.416272
5544923 *0001V,01/17/70 05:43:04.300,1017.416764
5545032 *0001V,01/17/70 05:43:04.400,1017.419452
5545126 *0001V,01/17/70 05:43:04.500,1017.424843
5545235 *0001V,01/17/70 05:43:04.600,1017.424895
5545329 *0001V,01/17/70 05:43:04.700,1017.427770
5545422 *0001V,01/17/70 05:43:04.800,1017.428280
5545532 *0001V,01/17/70 05:43:04.900,1017.429521
5545625 *0001V,01/17/70 05:43:05.000,1017.428634
5545734 *0001V,01/17/70 05:43:05.100,1017.428453
5545828 *0001V,01/17/70 05:43:05.200,1017.430967
5545937 *0001V,01/17/70 05:43:05.300,1017.431419
5546031 *0001V,01/17/70 05:43:05.400,1017.430299
5546124 *0001V,01/17/70 05:43:05.500,1017.430692
5546234 *0001V,01/17/70 05:43:05.600,1017.430986
5546327 *0001V,01/17/70 05:43:05.700,1017.429260
5546436 *0001V,01/17/70 05:43:05.800,1017.429422
5546530 *0001V,01/17/70 05:43:05.900,1017.426057
5546624 *0001V,01/17/70 05:43:06.000,1017.423860
5546733 *0001V,01/17/70 05:43:06.100,1017.421479
5546826 *0001V,01/17/70 05:43:06.200,1017.418446
5546936 *0001V,01/17/70 05:43:06.300,1017.418517
5547029 *0001V,01/17/70 05:43:06.400,1017.423176
5547123 *0001V,01/17/70 05:43:06.500,1017.423563
5547232 *0001V,01/17/70 05:43:06.600,1017.424501
5547326 *0001V,01/17/70 05:43:06.700,1017.426233
5547435 *0001V,01/17/70 05:43:06.800,1017.427283
5547528 *0001V,01/17/70 05:43:06.900,1017.427370
5547638 *0001V,01/17/70 05:43:07.000,1017.426461
5547731 *0001V,01/17/70 05:43:07.100,1017.424608
5547825 *0001V,01/17/70 05:43:07.200,1017.424359
5547934 *0001V,01/17/70 05:43:07.300,1017.424219
5548028 *0001V,01/17/70 05:43:07.400,1017.426224
5548137 *0001V,01/17/70 05:43:07.500,1017.426212
5548230 *0001V,01/17/70 05:43:07.600,1017.426308
5548324 *0001V,01/17/70 05:43:07.700,1017.426963
5548433 *0001V,01/17/70 05:43:07.800,1017.426991
5548527 *0001V,01/17/70 05:43:07.900,1017.427472
5548636 *0001V,01/17/70 05:43:08.000,1017.427013
5548730 *0001V,01/17/70 05:43:08.100,1017.429027
5548823 *0001V,01/17/70 05:43:08.200,1017.429740
5548932 *0001V,01/17/70 05:43:08.300,1017.428627
5549026 *0001V,01/17/70 05:43:08.400,1017.428953
5549135 *0001V,01/17/70 05:43:08.500,1017.429081
5549229 *0001V,01/17/70 05:43:08.600,1017.428632
5549338 *0001V,01/17/70 05:43:08.700,1017.431263
5549432 *0001V,01/17/70 05:43:08.800,1017.431079
5549525 *0001V,01/17/70 05:43:08.900,1017.430112
5549634 *0001V,01/17/70 05:43:09.000,1017.429310
5549728 *0001V,01/17/70 05:43:09.100,1017.427813
5549837 *0001V,01/17/70 05:43:09.200,1017.427539
5549931 *0001V,01/17/70 05:43:09.300,1017.425459
5550024 *0001V,01/17/70 05:43:09.400,1017.424035
5550134 *0001V,01/17/70 05:43:09.500,1017.423524
5550227 *0001V,01/17/70 05:43:09.600,1017.421699
5550336 *0001V,01/17/70 05:43:09.700,1017.423900
5550430 *0001V,01/17/70 05:43:09.800,1017.424413
5550524 *0001V,01/17/70 05:43:09.900,1017.423715
5550633 *0001V,01/17/70 05:43:10.000,1017.422265
5550726 *0001V,01/17/70 05:43:10.100,1017.420879
5550836 *0001V,01/17/70 05:43:10.200,1017.420400
5550929 *0001V,01/17/70 05:43:10.300,1017.420689
5551023 *0001V,01/17/70 05:43:10.400,1017.419860
5551132 *0001V,01/17/70 05:43:10.500,1017.419079
5551226 *0001V,01/17/70 05:43:10.600,1017.419714
5551335 *0001V,01/17/70 05:43:10.700,1017.418440
5551428 *0001V,01/17/70 05:43:10.800,1017.413070
5551538 *0001V,01/17/70 05:43:10.900,1017.415687
5551631 *0001V,01/17/70 05:43:11.000,1017.415011
5551725 *0001V,01/17/70 05:43:11.100,1017.411830
5551834 *0001V,01/17/70 05:43:11.200,1017.413220
5551928 *0001V,01/17/70 05:43:11.300,1017.411100
5552037 *0001V,01/17/70 05:43:11.400,1017.405686
5552130 *0001V,01/17/70 05:43:11.500,1017.407274
5552224 *0001V,01/17/70 05:43:11.600,1017.406485
5552333 *0001V,01/17/70 05:43:11.700,1017.405379
5552427 *0001V,01/17/70 05:43:11.800,1017.407806
5552536 *0001V,01/17/70 05:43:11.900,1017.410497
5552630 *0001V,01/17/70 05:43:12.000,1017.412006
5552723 *0001V,01/17/70 05:43:12.100,1017.415965
5552832 *0001V,01/17/70 05:43:12.200,1017.411907
5552926 *0001V,01/17/70 05:43:12.300,1017.412430
5553035 *0001V,01/17/70 05:43:12.400,1017.415419
5553129 *0001V,01/17/70 05:43:12.500,1017.414169
5553238 *0001V,01/17/70 05:43:12.600,1017.415204
5553332 *0001V,01/17/70 05:43:12.700,1017.414787
5553425 *0001V,01/17/70 05:43:12.800,1017.416108
5553534 *0001V,01/17/70 05:43:12.900,1017.416654
5553628 *0001V,01/17/70 05:43:13.000,1017.417051
5553737 *0001V,01/17/70 05:43:13.100,1017.419802
5553831 *0001V,01/17/70 05:43:13.200,1017.418478
5553924 *0001V,01/17/70 05:43:13.300,1017.417719
5554034 *0001V,01/17/70 05:43:13.400,1017.417508
5554127 *0001V,01/17/70 05:43:13.500,1017.417056
5554237 *0001V,01/17/70 05:43:13.600,1017.418806
5554330 *0001V,01/17/70 05:43:13.700,1017.417513
5554424 *0001V,01/17/70 05:43:13.800,1017.418647
5554533 *0001V,01/17/70 05:43:13.900,1017.417712
5554627 *0001V,01/17/70 05:43:14.000,1017.417042
5554736 *0001V,01/17/70 05:43:14.100,1017.418150
5554829 *0001V,01/17/70 05:43:14.200,1017.413937
5554923 *0001V,01/17/70 05:43:14.300,1017.411874
5555032 *0001V,01/17/70 05:43:14.400,1017.412334
5555126 *0001V,01/17/70 05:43:14.500,1017.411450
5555235 *0001V,01/17/70 05:43:14.600,1017.413995
5555329 *0001V,01/17/70 05:43:14.700,1017.417909
5555438 *0001V,01/17/70 05:43:14.800,1017.415297
5555531 *0001V,01/17/70 05:43:14.900,1017.413005
5555625 *0001V,01/17/70 05:43:15.000,1017.410122
5555734 *0001V,01/17/70 05:43:15.100,1017.410517
5555828 *0001V,01/17/70 05:43:15.200,1017.412621
5555937 *0001V,01/17/70 05:43:15.300,1017.416331
5556031 *0001V,01/17/70 05:43:15.400,1017.418189
5556124 *0001V,01/17/70 05:43:15.500,1017.416158
5556233 *0001V,01/17/70 05:43:15.600,1017.416390
5556327 *0001V,01/17/70 05:43:15.700,1017.415825
5556436 *0001V,01/17/70 05:43:15.800,1017.412628
5556530 *0001V,01/17/70 05:43:15.900,1017.409616
5556623 *0001V,01/17/70 05:43:16.000,1017.411754
5556733 *0001V,01/17/70 05:43:16.100,1017.410111
5556826 *0001V,01/17/70 05:43:16.200,1017.408028
5556935 *0001V,01/17/70 05:43:16.300,1017.408432
5557029 *0001V,01/17/70 05:43:16.400,1017.413495
5557123 *0001V,01/17/70 05:43:16.500,1017.414560
5557232 *0001V,01/17/70 05:43:16.600,1017.411380
5557325 *0001V,01/17/70 05:43:16.700,1017.409969
5557435 *0001V,01/17/70 05:43:16.800,1017.409877
5557528 *0001V,01/17/70 05:43:16.900,1017.412851
5557637 *0001V,01/17/70 05:43:17.000,1017.413609
5557731 *0001V,01/17/70 05:43:17.100,1017.414787
5557825 *0001V,01/17/70 05:43:17.200,1017.408662
5557934 *0001V,01/17/70 05:43:17.300,1017.407871
5558027 *0001V,01/17/70 05:43:17.400,1017.406288
5558137 *0001V,01/17/70 05:43:17.500,1017.400826
5558230 *0001V,01/17/70 05:43:17.600,1017.409114
5558324 *0001V,01/17/70 05:43:17.700,1017.408367
5558433 *0001V,01/17/70 05:43:17.800,1017.408855
5558527 *0001V,01/17/70 05:43:17.900,1017.405645
5558636 *0001V,01/17/70 05:43:18.000,1017.404625
5558729 *0001V,01/17/70 05:43:18.100,1017.407237
5558823 *0001V,01/17/70 05:43:18.200,1017.410020
5558932 *0001V,01/17/70 05:43:18.300,1017.408982
5559026 *0001V,01/17/70 05:43:18.400,1017.411409
5559135 *0001V,01/17/70 05:43:18.500,1017.406827
5559229 *0001V,01/17/70 05:43:18.600,1017.404437
5559338 *0001V,01/17/70 05:43:18.700,1017.406008
5559431 *0001V,01/17/70 05:43:18.800,1017.404763
5559525 *0001V,01/17/70 05:43:18.900,1017.394756
5559634 *0001V,01/17/70 05:43:19.000,1017.391860
5559728 *0001V,01/17/70 05:43:19.100,1017.396672
5559837 *0001V,01/17/70 05:43:19.200,1017.396668
5559931 *0001V,01/17/70 05:43:19.300,1017.396650
5600024 *0001V,01/17/70 05:43:19.400,1017.393520
5600133 *0001V,01/17/70 05:43:19.500,1017.389508
5600227 *0001V,01/17/70 05:43:19.600,1017.389023
5600336 *0001V,01/17/70 05:43:19.700,1017.387572
5600430 *0001V,01/17/70 05:43:19.800,1017.380389
5600523 *0001V,01/17/70 05:43:19.900,1017.381580
5600633 *0001V,01/17/70 05:43:20.000,1017.374247
5600726 *0001V,01/17/70 05:43:20.100,1017.375342
5600835 *0001V,01/17/70 05:43:20.200,1017.379107
5600929 *0001V,01/17/70 05:43:20.300,1017.377371
5601038 *0001V,01/17/70 05:43:20.400,1017.380655
5601132 *0001V,01/17/70 05:43:20.500,1017.379221
5601225 *0001V,01/17/70 05:43:20.600,1017.379356
5601335 *0001V,01/17/70 05:43:20.700,1017.375445
5601428 *0001V,01/17/70 05:43:20.800,1017.376994
5601537 *0001V,01/17/70 05:43:20.900,1017.374846
5601631 *0001V,01/17/70 05:43:21.000,1017.378515
5601725 *0001V,01/17/70 05:43:21.100,1017.387200
5601834 *0001V,01/17/70 05:43:21.200,1017.387771
5601927 *0001V,01/17/70 05:43:21.300,1017.391636
5602037 *0001V,01/17/70 05:43:21.400,1017.392655
5602130 *0001V,01/17/70 05:43:21.500,1017.393101
5602224 *0001V,01/17/70 05:43:21.600,1017.400936
5602333 *0001V,01/17/70 05:43:21.700,1017.404376
5602427 *0001V,01/17/70 05:43:21.800,1017.406602
5602536 *0001V,01/17/70 05:43:21.900,1017.407489
5602629 *0001V,01/17/70 05:43:22.000,1017.405257
5602723 *0001V,01/17/70 05:43:22.100,1017.401222
5602832 *0001V,01/17/70 05:43:22.200,1017.399366
5602926 *0001V,01/17/70 05:43:22.300,1017.392307
5603035 *0001V,01/17/70 05:43:22.400,1017.388587
5603129 *0001V,01/17/70 05:43:22.500,1017.379507
5603238 *0001V,01/17/70 05:43:22.600,1017.370673
5603331 *0001V,01/17/70 05:43:22.700,1017.375662
5603425 *0001V,01/17/70 05:43:22.800,1017.374863
5603534 *0001V,01/17/70 05:43:22.900,1017.374853
5603628 *0001V,01/17/70 05:43:23.000,1017.376018
5603737 *0001V,01/17/70 05:43:23.100,1017.371674
5603831 *0001V,01/17/70 05:43:23.200,1017.370662
5603924 *0001V,01/17/70 05:43:23.300,1017.367561
5604033 *0001V,01/17/70 05:43:23.400,1017.366452
5604127 *0001V,01/17/70 05:43:23.500,1017.366536
5604236 *0001V,01/17/70 05:43:23.600,1017.365832
5604330 *0001V,01/17/70 05:43:23.700,1017.365938
5604423 *0001V,01/17/70 05:43:23.800,1017.366985
5604533 *0001V,01/17/70 05:43:23.900,1017.368270
5604626 *0001V,01/17/70 05:43:24.000,1017.370429
5604735 *0001V,01/17/70 05:43:24.100,1017.374056
5604829 *0001V,01/17/70 05:43:24.200,1017.381803
5604923 *0001V,01/17/70 05:43:24.300,1017.387587
5605032 *0001V,01/17/70 05:43:24.400,1017.388857
5605125 *0001V,01/17/70 05:43:24.500,1017.392232
5605235 *0001V,01/17/70 05:43:24.600,1017.397313
5605328 *0001V,01/17/70 05:43:24.700,1017.404538
5605437 *0001V,01/17/70 05:43:24.800,1017.409344
5605531 *0001V,01/17/70 05:43:24.900,1017.406975
5605625 *0001V,01/17/70 05:43:25.000,1017.405623
5605734 *0001V,01/17/70 05:43:25.100,1017.400683
5605827 *0001V,01/17/70 05:43:25.200,1017.403372
5605937 *0001V,01/17/70 05:43:25.300,1017.405667
5606030 *0001V,01/17/70 05:43:25.400,1017.406122
5606124 *0001V,01/17/70 05:43:25.500,1017.404409
5606233 *0001V,01/17/70 05:43:25.600,1017.402365
5606327 *0001V,01/17/70 05:43:25.700,1017.404640
5606436 *0001V,01/17/70 05:43:25.800,1017.406161
5606529 *0001V,01/17/70 05:43:25.900,1017.403937
5606623 *0001V,01/17/70 05:43:26.000,1017.402263
5606732 *0001V,01/17/70 05:43:26.100,1017.402485
5606826 *0001V,01/17/70 05:43:26.200,1017.400273
5606935 *0001V,01/17/70 05:43:26.300,1017.401392
5607029 *0001V,01/17/70 05:43:26.400,1017.403735
5607138 *0001V,01/17/70 05:43:26.500,1017.402561
5607231 *0001V,01/17/70 05:43:26.600,1017.404291
5607325 *0001V,01/17/70 05:43:26.700,1017.408517
5607434 *0001V,01/17/70 05:43:26.800,1017.410054
5607528 *0001V,01/17/70 05:43:26.900,1017.410473
5607637 *0001V,01/17/70 05:43:27.000,1017.415024
5607731 *0001V,01/17/70 05:43:27.100,1017.413540
5607824 *0001V,01/17/70 05:43:27.200,1017.413374
5607933 *0001V,01/17/70 05:43:27.300,1017.415930
5608027 *0001V,01/17/70 05:43:27.400,1017.414129
5608136 *0001V,01/17/70 05:43:27.500,1017.414839
5608230 *0001V,01/17/70 05:43:27.600,1017.412197
5608323 *0001V,01/17/70 05:43:27.700,1017.410528
5608433 *0001V,01/17/70 05:43:27.800,1017.408505
5608526 *0001V,01/17/70 05:43:27.900,1017.413023
5608635 *0001V,01/17/70 05:43:28.000,1017.411493
5608729 *0001V,01/17/70 05:43:28.100,1017.408055
5608823 *0001V,01/17/70 05:43:28.200,1017.409294
5608932 *0001V,01/17/70 05:43:28.300,1017.412749
5609025 *0001V,01/17/70 05:43:28.400,1017.412281
5609135 *0001V,01/17/70 05:43:28.500,1017.413809
5609228 *0001V,01/17/70 05:43:28.600,1017.414616
5609337 *0001V,01/17/70 05:43:28.700,1017.414385
5609431 *0001V,01/17/70 05:43:28.800,1017.416382
5609525 *0001V,01/17/70 05:43:28.900,1017.419503
5609634 *0001V,01/17/70 05:43:29.000,1017.420068
5609727 *0001V,01/17/70 05:43:29.100,1017.416265
5609837 *0001V,01/17/70 05:43:29.200,1017.416015
5609930 *0001V,01/17/70 05:43:29.300,1017.411680
5610024 *0001V,01/17/70 05:43:29.400,1017.412956
5610133 *0001V,01/17/70 05:43:29.500,1017.410615
5610227 *0001V,01/17/70 05:43:29.600,1017.410159
5610336 *0001V,01/17/70 05:43:29.700,1017.414267
5610429 *0001V,01/17/70 05:43:29.800,1017.414756
5610523 *0001V,01/17/70 05:43:29.900,1017.416418
5610632 *0001V,01/17/70 05:43:30.000,1017.420993
5610726 *0001V,01/17/70 05:43:30.100,1017.423461
5610835 *0001V,01/17/70 05:43:30.200,1017.421635
5610929 *0001V,01/17/70 05:43:30.300,1017.421121
5611038 *0001V,01/17/70 05:43:30.400,1017.422307
5611131 *0001V,01/17/70 05:43:30.500,1017.426098
5611225 *0001V,01/17/70 05:43:30.600,1017.425232
5611334 *0001V,01/17/70 05:43:30.700,1017.424344
5611428 *0001V,01/17/70 05:43:30.800,1017.421409
5611537 *0001V,01/17/70 05:43:30.900,1017.422369
5611631 *0001V,01/17/70 05:43:31.000,1017.422811
5611724 *0001V,01/17/70 05:43:31.100,1017.423410
5611833 *0001V,01/17/70 05:43:31.200,1017.421193
5611927 *0001V,01/17/70 05:43:31.300,1017.419333
5612036 *0001V,01/17/70 05:43:31.400,1017.421664
5612130 *0001V,01/17/70 05:43:31.500,1017.421165
5612223 *0001V,01/17/70 05:43:31.600,1017.418290
5612333 *0001V,01/17/70 05:43:31.700,1017.415486
5612426 *0001V,01/17/70 05:43:31.800,1017.415447
5612535 *0001V,01/17/70 05:43:31.900,1017.415891
5612629 *0001V,01/17/70 05:43:32.000,1017.416188
5612738 *0001V,01/17/70 05:43:32.100,1017.416577
5612832 *0001V,01/17/70 05:43:32.200,1017.417436
5612925 *0001V,01/17/70 05:43:32.300,1017.414073
5613035 *0001V,01/17/70 05:43:32.400,1017.409458
5613128 *0001V,01/17/70 05:43:32.500,1017.407248
5613237 *0001V,01/17/70 05:43:32.600,1017.405495
5613331 *0001V,01/17/70 05:43:32.700,1017.403604
5613425 *0001V,01/17/70 05:43:32.800,1017.401941
5613534 *0001V,01/17/70 05:43:32.900,1017.398954
5613627 *0001V,01/17/70 05:43:33.000,1017.394060
5613737 *0001V,01/17/70 05:43:33.100,1017.390347
5613830 *0001V,01/17/70 05:43:33.200,1017.394235
5613924 *0001V,01/17/70 05:43:33.300,1017.399244
5614033 *0001V,01/17/70 05:43:33.400,1017.403179
5614127 *0001V,01/17/70 05:43:33.500,1017.405795
5614236 *0001V,01/17/70 05:43:33.600,1017.410651
5614329 *0001V,01/17/70 05:43:33.700,1017.409117
5614423 *0001V,01/17/70 05:43:33.800,1017.404864
5614532 *0001V,01/17/70 05:43:33.900,1017.407235
5614626 *0001V,01/17/70 05:43:34.000,1017.411776
5614735 *0001V,01/17/70 05:43:34.100,1017.415186
5614829 *0001V,01/17/70 05:43:34.200,1017.416072
5614938 *0001V,01/17/70 05:43:34.300,1017.413230
5615031 *0001V,01/17/70 05:43:34.400,1017.414032
5615125 *0001V,01/17/70 05:43:34.500,1017.409529
5615234 *0001V,01/17/70 05:43:34.600,1017.405789
5615328 *0001V,01/17/70 05:43:34.700,1017.408670
5615437 *0001V,01/17/70 05:43:34.800,1017.412637
5615531 *0001V,01/17/70 05:43:34.900,1017.412124
5615624 *0001V,01/17/70 05:43:35.000,1017.412777
5615733 *0001V,01/17/70 05:43:35.100,1017.412808
5615827 *0001V,01/17/70 05:43:35.200,1017.416954
5615936 *0001V,01/17/70 05:43:35.300,1017.414204
5616030 *0001V,01/17/70 05:43:35.400,1017.406541
5616123 *0001V,01/17/70 05:43:35.500,1017.405191
5616233 *0001V,01/17/70 05:43:35.600,1017.404511
5616326 *0001V,01/17/70 05:43:35.700,1017.402657
5616435 *0001V,01/17/70 05:43:35.800,1017.400349
5616529 *0001V,01/17/70 05:43:35.900,1017.399282
5616623 *0001V,01/17/70 05:43:36.000,1017.392630
5616732 *0001V,01/17/70 05:43:36.100,1017.387681
5616825 *0001V,01/17/70 05:43:36.200,1017.383221
5616935 *0001V,01/17/70 05:43:36.300,1017.382171
5617028 *0001V,01/17/70 05:43:36.400,1017.385427
5617137 *0001V,01/17/70 05:43:36.500,1017.382837
5617231 *0001V,01/17/70 05:43:36.600,1017.386931
5617325 *0001V,01/17/70 05:43:36.700,1017.389310
5617434 *0001V,01/17/70 05:43:36.800,1017.387110
5617527 *0001V,01/17/70 05:43:36.900,1017.386760
5617637 *0001V,01/17/70 05:43:37.000,1017.388383
5617730 *0001V,01/17/70 05:43:37.100,1017.392431
5617824 *0001V,01/17/70 05:43:37.200,1017.399126
5617933 *0001V,01/17/70 05:43:37.300,1017.402477
5618027 *0001V,01/17/70 05:43:37.400,1017.402566
5618136 *0001V,01/17/70 05:43:37.500,1017.401989
5618229 *0001V,01/17/70 05:43:37.600,1017.400599
5618323 *0001V,01/17/70 05:43:37.700,1017.396891
5618432 *0001V,01/17/70 05:43:37.800,1017.397002
5618526 *0001V,01/17/70 05:43:37.900,1017.398815
5618635 *0001V,01/17/70 05:43:38.000,1017.399057
5618729 *0001V,01/17/70 05:43:38.100,1017.394351
5618838 *0001V,01/17/70 05:43:38.200,1017.391074
5618931 *0001V,01/17/70 05:43:38.300,1017.393697
5619025 *0001V,01/17/70 05:43:38.400,1017.394650
5619134 *0001V,01/17/70 05:43:38.500,1017.401075
5619228 *0001V,01/17/70 05:43:38.600,1017.404371
5619337 *0001V,01/17/70 05:43:38.700,1017.403481
5619431 *0001V,01/17/70 05:43:38.800,1017.404707
5619524 *0001V,01/17/70 05:43:38.900,1017.403630
5619633 *0001V,01/17/70 05:43:39.000,1017.401260
5619727 *0001V,01/17/70 05:43:39.100,1017.403530
5619836 *0001V,01/17/70 05:43:39.200,1017.406862
5619930 *0001V,01/17/70 05:43:39.300,1017.406977
5620023 *0001V,01/17/70 05:43:39.400,1017.408302
5620133 *0001V,01/17/70 05:43:39.500,1017.410180
5620226 *0001V,01/17/70 05:43:39.600,1017.411969
5620335 *0001V,01/17/70 05:43:39.700,1017.405918
5620429 *0001V,01/17/70 05:43:39.800,1017.405059
5620523 *0001V,01/17/70 05:43:39.900,1017.410678
5620632 *0001V,01/17/70 05:43:40.000,1017.409812
5620725 *0001V,01/17/70 05:43:40.100,1017.406700
5620835 *0001V,01/17/70 05:43:40.200,1017.410859
5620928 *0001V,01/17/70 05:43:40.300,1017.412279
5621037 *0001V,01/17/70 05:43:40.400,1017.412565
5621131 *0001V,01/17/70 05:43:40.500,1017.414703
5621225 *0001V,01/17/70 05:43:40.600,1017.408145
5621334 *0001V,01/17/70 05:43:40.700,1017.405059
5621427 *0001V,01/17/70 05:43:40.800,1017.407764
5621537 *0001V,01/17/70 05:43:40.900,1017.407577
5621630 *0001V,01/17/70 05:43:41.000,1017.401862
5621724 *0001V,01/17/70 05:43:41.100,1017.403159
5621833 *0001V,01/17/70 05:43:41.200,1017.403362
5621927 *0001V,01/17/70 05:43:41.300,1017.404829
5622036 *0001V,01/17/70 05:43:41.400,1017.403873
5622129 *0001V,01/17/70 05:43:41.500,1017.401544
5622223 *0001V,01/17/70 05:43:41.600,1017.400874
5622332 *0001V,01/17/70 05:43:41.700,1017.400832
5622426 *0001V,01/17/70 05:43:41.800,1017.400498
5622535 *0001V,01/17/70 05:43:41.900,1017.398372
5622629 *0001V,01/17/70 05:43:42.000,1017.397114
5622738 *0001V,01/17/70 05:43:42.100,1017.387488
5622831 *0001V,01/17/70 05:43:42.200,1017.380930
5622925 *0001V,01/17/70 05:43:42.300,1017.385992
5623034 *0001V,01/17/70 05:43:42.400,1017.380665
5623128 *0001V,01/17/70 05:43:42.500,1017.385441
5623237 *0001V,01/17/70 05:43:42.600,1017.378296
5623331 *0001V,01/17/70 05:43:42.700,1017.377908
5623424 *0001V,01/17/70 05:43:42.800,1017.376607
5623533 *0001V,01/17/70 05:43:42.900,1017.376331
5623627 *0001V,01/17/70 05:43:43.000,1017.372590
5623736 *0001V,01/17/70 05:43:43.100,1017.372761
5623830 *0001V,01/17/70 05:43:43.200,1017.378445
5623923 *0001V,01/17/70 05:43:43.300,1017.378875
5624033 *0001V,01/17/70 05:43:43.400,1017.383131
5624126 *0001V,01/17/70 05:43:43.500,1017.385757
5624235 *0001V,01/17/70 05:43:43.600,1017.386470
5624329 *0001V,01/17/70 05:43:43.700,1017.383203
5624423 *0001V,01/17/70 05:43:43.800,1017.381989
5624532 *0001V,01/17/70 05:43:43.900,1017.384597
5624625 *0001V,01/17/70 05:43:44.000,1017.390106
5624735 *0001V,01/17/70 05:43:44.100,1017.392947
5624828 *0001V,01/17/70 05:43:44.200,1017.398120
5624937 *0001V,01/17/70 05:43:44.300,1017.398615
5625031 *0001V,01/17/70 05:43:44.400,1017.398966
5625125 *0001V,01/17/70 05:43:44.500,1017.403300
5625234 *0001V,01/17/70 05:43:44.600,1017.396533
5625327 *0001V,01/17/70 05:43:44.700,1017.390169
5625437 *0001V,01/17/70 05:43:44.800,1017.388227
5625530 *0001V,01/17/70 05:43:44.900,1017.372025
5625624 *0001V,01/17/70 05:43:45.000,1017.370442
5625733 *0001V,01/17/70 05:43:45.100,1017.364144
5625827 *0001V,01/17/70 05:43:45.200,1017.374645
5625936 *0001V,01/17/70 05:43:45.300,1017.370344
5626029 *0001V,01/17/70 05:43:45.400,1017.370252
5626123 *0001V,01/17/70 05:43:45.500,1017.379931
5626232 *0001V,01/17/70 05:43:45.600,1017.378409
5626326 *0001V,01/17/70 05:43:45.700,1017.390842
5626435 *0001V,01/17/70 05:43:45.800,1017.394904
5626529 *0001V,01/17/70 05:43:45.900,1017.403164
5626638 *0001V,01/17/70 05:43:46.000,1017.406550
5626731 *0001V,01/17/70 05:43:46.100,1017.409005
5626825 *0001V,01/17/70 05:43:46.200,1017.410426
5626934 *0001V,01/17/70 05:43:46.300,1017.412596
5627028 *0001V,01/17/70 05:43:46.400,1017.411635
5627137 *0001V,01/17/70 05:43:46.500,1017.410186
5627231 *0001V,01/17/70 05:43:46.600,1017.409272
5627324 *0001V,01/17/70 05:43:46.700,1017.407285
5627433 *0001V,01/17/70 05:43:46.800,1017.399517
5627527 *0001V,01/17/70 05:43:46.900,1017.400007
5627636 *0001V,01/17/70 05:43:47.000,1017.401186
5627730 *0001V,01/17/70 05:43:47.100,1017.399893
5627823 *0001V,01/17/70 05:43:47.200,1017.399084
5627933 *0001V,01/17/70 05:43:47.300,1017.397937
5628026 *0001V,01/17/70 05:43:47.400,1017.397526
5628135 *0001V,01/17/70 05:43:47.500,1017.401416
5628229 *0001V,01/17/70 05:43:47.600,1017.403717
5628323 *0001V,01/17/70 05:43:47.700,1017.404546
5628432 *0001V,01/17/70 05:43:47.800,1017.402413
5628525 *0001V,01/17/70 05:43:47.900,1017.402889
5628635 *0001V,01/17/70 05:43:48.000,1017.402538
5628728 *0001V,01/17/70 05:43:48.100,1017.401818
5628837 *0001V,01/17/70 05:43:48.200,1017.401674
5628931 *0001V,01/17/70 05:43:48.300,1017.404756
5629025 *0001V,01/17/70 05:43:48.400,1017.406783
5629134 *0001V,01/17/70 05:43:48.500,1017.410154
5629227 *0001V,01/17/70 05:43:48.600,1017.416380
5629337 *0001V,01/17/70 05:43:48.700,1017.415226
5629430 *0001V,01/17/70 05:43:48.800,1017.412027
5629524 *0001V,01/17/70 05:43:48.900,1017.415665
5629633 *0001V,01/17/70 05:43:49.000,1017.414617
5629727 *0001V,01/17/70 05:43:49.100,1017.422002
5629836 *0001V,01/17/70 05:43:49.200,1017.415138
5629929 *0001V,01/17/70 05:43:49.300,1017.411983
5630023 *0001V,01/17/70 05:43:49.400,1017.400771
5630132 *0001V,01/17/70 05:43:49.500,1017.398632
5630226 *0001V,01/17/70 05:43:49.600,1017.394608
5630335 *0001V,01/17/70 05:43:49.700,1017.391858
5630429 *0001V,01/17/70 05:43:49.800,1017.397427
5630538 *0001V,01/17/70 05:43:49.900,1017.398387
5630631 *0001V,01/17/70 05:43:50.000,1017.392310
5630725 *0001V,01/17/70 05:43:50.100,1017.388966
5630834 *0001V,01/17/70 05:43:50.200,1017.388241
5630928 *0001V,01/17/70 05:43:50.300,1017.383226
5631037 *0001V,01/17/70 05:43:50.400,1017.391140
5631131 *0001V,01/17/70 05:43:50.500,1017.389960
5631224 *0001V,01/17/70 05:43:50.600,1017.389102
5631333 *0001V,01/17/70 05:43:50.700,1017.390054
5631427 *0001V,01/17/70 05:43:50.800,1017.391231
5631536 *0001V,01/17/70 05:43:50.900,1017.389312
5631630 *0001V,01/17/70 05:43:51.000,1017.383418
5631723 *0001V,01/17/70 05:43:51.100,1017.388454
5631833 *0001V,01/17/70 05:43:51.200,1017.392718
5631926 *0001V,01/17/70 05:43:51.300,1017.396885
5632035 *0001V,01/17/70 05:43:51.400,1017.403282
5632129 *0001V,01/17/70 05:43:51.500,1017.406740
5632223 *0001V,01/17/70 05:43:51.600,1017.405769
5632332 *0001V,01/17/70 05:43:51.700,1017.408582
5632425 *0001V,01/17/70 05:43:51.800,1017.411392
5632535 *0001V,01/17/70 05:43:51.900,1017.416831
5632628 *0001V,01/17/70 05:43:52.000,1017.418950
5632737 *0001V,01/17/70 05:43:52.100,1017.421044
5632831 *0001V,01/17/70 05:43:52.200,1017.420127
5632925 *0001V,01/17/70 05:43:52.300,1017.423229
5633034 *0001V,01/17/70 05:43:52.400,1017.423707
5633127 *0001V,01/17/70 05:43:52.500,1017.422438
5633237 *0001V,01/17/70 05:43:52.600,1017.424666
5633330 *0001V,01/17/70 05:43:52.700,1017.423723
5633424 *0001V,01/17/70 05:43:52.800,1017.420545
5633533 *0001V,01/17/70 05:43:52.900,1017.421979
5633627 *0001V,01/17/70 05:43:53.000,1017.419070
5633736 *0001V,01/17/70 05:43:53.100,1017.418008
5633829 *0001V,01/17/70 05:43:53.200,1017.411257
5633923 *0001V,01/17/70 05:43:53.300,1017.412227
5634032 *0001V,01/17/70 05:43:53.400,1017.409910
5634126 *0001V,01/17/70 05:43:53.500,1017.411765
5634235 *0001V,01/17/70 05:43:53.600,1017.412568
5634329 *0001V,01/17/70 05:43:53.700,1017.411005
5634438 *0001V,01/17/70 05:43:53.800,1017.412849
5634531 *0001V,01/17/70 05:43:53.900,1017.416127
5634625 *0001V,01/17/70 05:43:54.000,1017.416007
5634734 *0001V,01/17/70 05:43:54.100,1017.416701
5634828 *0001V,01/17/70 05:43:54.200,1017.419381
5634937 *0001V,01/17/70 05:43:54.300,1017.424739
5635031 *0001V,01/17/70 05:43:54.400,1017.426686
5635124 *0001V,01/17/70 05:43:54.500,1017.428034
5635233 *0001V,01/17/70 05:43:54.600,1017.432233
5635327 *0001V,01/17/70 05:43:54.700,1017.433261
5635436 *0001V,01/17/70 05:43:54.800,1017.432284
5635530 *0001V,01/17/70 05:43:54.900,1017.433674
5635623 *0001V,01/17/70 05:43:55.000,1017.436383
5635733 *0001V,01/17/70 05:43:55.100,1017.434406
5635826 *0001V,01/17/70 05:43:55.200,1017.437416
5635935 *0001V,01/17/70 05:43:55.300,1017.438963
5636029 *0001V,01/17/70 05:43:55.400,1017.442916
5636123 *0001V,01/17/70 05:43:55.500,1017.443511
5636232 *0001V,01/17/70 05:43:55.600,1017.444494
5636325 *0001V,01/17/70 05:43:55.700,1017.445689
5636435 *0001V,01/17/70 05:43:55.800,1017.445253
5636528 *0001V,01/17/70 05:43:55.900,1017.444067
5636637 *0001V,01/17/70 05:43:56.000,1017.445568
5636731 *0001V,01/17/70 05:43:56.100,1017.448537
5636825 *0001V,01/17/70 05:43:56.200,1017.449391
5636934 *0001V,01/17/70 05:43:56.300,1017.447896
5637027 *0001V,01/17/70 05:43:56.400,1017.445844
5637137 *0001V,01/17/70 05:43:56.500,1017.445866
5637230 *0001V,01/17/70 05:43:56.600,1017.448433
5637324 *0001V,01/17/70 05:43:56.700,1017.452745
5637433 *0001V,01/17/70 05:43:56.800,1017.453255
5637527 *0001V,01/17/70 05:43:56.900,1017.450921
5637636 *0001V,01/17/70 05:43:57.000,1017.452292
5637729 *0001V,01/17/70 05:43:57.100,1017.452235
5637823 *0001V,01/17/70 05:43:57.200,1017.452227
5637932 *0001V,01/17/70 05:43:57.300,1017.453722
5638026 *0001V,01/17/70 05:43:57.400,1017.455200
5638135 *0001V,01/17/70 05:43:57.500,1017.453941
5638229 *0001V,01/17/70 05:43:57.600,1017.454988
5638338 *0001V,01/17/70 05:43:57.700,1017.457490
5638431 *0001V,01/17/70 05:43:57.800,1017.457842
5638525 *0001V,01/17/70 05:43:57.900,1017.455501
5638634 *0001V,01/17/70 05:43:58.000,1017.454682
5638728 *0001V,01/17/70 05:43:58.100,1017.454820
5638837 *0001V,01/17/70 05:43:58.200,1017.454219
5638931 *0001V,01/17/70 05:43:58.300,1017.454737
5639024 *0001V,01/17/70 05:43:58.400,1017.454090
5639133 *0001V,01/17/70 05:43:58.500,1017.455029
5639227 *0001V,01/17/70 05:43:58.600,1017.458596
5639336 *0001V,01/17/70 05:43:58.700,1017.456491
5639430 *0001V,01/17/70 05:43:58.800,1017.454778
5639523 *0001V,01/17/70 05:43:58.900,1017.455590
5639633 *0001V,01/17/70 05:43:59.000,1017.453792
5639726 *0001V,01/17/70 05:43:59.100,1017.452942
5639835 *0001V,01/17/70 05:43:59.200,1017.452370
5639929 *0001V,01/17/70 05:43:59.300,1017.452945
5640038 *0001V,01/17/70 05:43:59.400,1017.453140
5640132 *0001V,01/17/70 05:43:59.500,1017.452884
5640225 *0001V,01/17/70 05:43:59.600,1017.452292
5640335 *0001V,01/17/70 05:43:59.700,1017.452768
5640428 *0001V,01/17/70 05:43:59.800,1017.453146
5640537 *0001V,01/17/70 05:43:59.900,1017.453029
5640631 *0001V,01/17/70 05:44:00.000,1017.451810
5640725 *0001V,01/17/70 05:44:00.100,1017.453255
5640834 *0001V,01/17/70 05:44:00.200,1017.452137
5640927 *0001V,01/17/70 05:44:00.300,1017.451442
5641037 *0001V,01/17/70 05:44:00.400,1017.453112
5641130 *0001V,01/17/70 05:44:00.500,1017.453151
5641224 *0001V,01/17/70 05:44:00.600,1017.453875
5641333 *0001V,01/17/70 05:44:00.700,1017.454295
5641427 *0001V,01/17/70 05:44:00.800,1017.453266
5641536 *0001V,01/17/70 05:44:00.900,1017.452305
5641629 *0001V,01/17/70 05:44:01.000,1017.453304
5641723 *0001V,01/17/70 05:44:01.100,1017.452622
5641832 *0001V,01/17/70 05:44:01.200,1017.452589
5641926 *0001V,01/17/70 05:44:01.300,1017.451400
5642035 *0001V,01/17/70 05:44:01.400,1017.448049
5642129 *0001V,01/17/70 05:44:01.500,1017.445228
5642238 *0001V,01/17/70 05:44:01.600,1017.447389
5642331 *0001V,01/17/70 05:44:01.700,1017.445901
5642425 *0001V,01/17/70 05:44:01.800,1017.444048
5642534 *0001V,01/17/70 05:44:01.900,1017.445541
5642628 *0001V,01/17/70 05:44:02.000,1017.448726
5642737 *0001V,01/17/70 05:44:02.100,1017.447001
5642831 *0001V,01/17/70 05:44:02.200,1017.444391
5642924 *0001V,01/17/70 05:44:02.300,1017.442628
5643033 *0001V,01/17/70 05:44:02.400,1017.441432
5643127 *0001V,01/17/70 05:44:02.500,1017.439864
5643236 *0001V,01/17/70 05:44:02.600,1017.438601
5643330 *0001V,01/17/70 05:44:02.700,1017.436966
5643423 *0001V,01/17/70 05:44:02.800,1017.436534
5643533 *0001V,01/17/70 05:44:02.900,1017.437423
5643626 *0001V,01/17/70 05:44:03.000,1017.434891
5643735 *0001V,01/17/70 05:44:03.100,1017.435738
5643829 *0001V,01/17/70 05:44:03.200,1017.432588
5643923 *0001V,01/17/70 05:44:03.300,1017.433494
5644032 *0001V,01/17/70 05:44:03.400,1017.435066
5644125 *0001V,01/17/70 05:44:03.500,1017.432765
5644235 *0001V,01/17/70 05:44:03.600,1017.431418
5644328 *0001V,01/17/70 05:44:03.700,1017.431058
5644437 *0001V,01/17/70 05:44:03.800,1017.431685
5644531 *0001V,01/17/70 05:44:03.900,1017.431131
5644625 *0001V,01/17/70 05:44:04.000,1017.431409
5644734 *0001V,01/17/70 05:44:04.100,1017.432106
5644827 *0001V,01/17/70 05:44:04.200,1017.432339
5644937 *0001V,01/17/70 05:44:04.300,1017.432296
5645030 *0001V,01/17/70 05:44:04.400,1017.429726
5645124 *0001V,01/17/70 05:44:04.500,1017.428747
5645233 *0001V,01/17/70 05:44:04.600,1017.428906
5645327 *0001V,01/17/70 05:44:04.700,1017.425331
5645436 *0001V,01/17/70 05:44:04.800,1017.424641
5645529 *0001V,01/17/70 05:44:04.900,1017.425186
5645623 *0001V,01/17/70 05:44:05.000,1017.429000
5645732 *0001V,01/17/70 05:44:05.100,1017.427366
5645826 *0001V,01/17/70 05:44:05.200,1017.426871
5645935 *0001V,01/17/70 05:44:05.300,1017.427829
5646029 *0001V,01/17/70 05:44:05.400,1017.427876
5646122 *0001V,01/17/70 05:44:05.500,1017.428268
5646231 *0001V,01/17/70 05:44:05.600,1017.428807
5646325 *0001V,01/17/70 05:44:05.700,1017.429013
5646434 *0001V,01/17/70 05:44:05.800,1017.430129
5646528 *0001V,01/17/70 05:44:05.900,1017.430330
5646637 *0001V,01/17/70 05:44:06.000,1017.429630
5646731 *0001V,01/17/70 05:44:06.100,1017.426073
5646824 *0001V,01/17/70 05:44:06.200,1017.425278
5646933 *0001V,01/17/70 05:44:06.300,1017.422415
5647027 *0001V,01/17/70 05:44:06.400,1017.421540
5647136 *0001V,01/17/70 05:44:06.500,1017.423032
5647230 *0001V,01/17/70 05:44:06.600,1017.422562
5647323 *0001V,01/17/70 05:44:06.700,1017.423176
5647433 *0001V,01/17/70 05:44:06.800,1017.422291
5647526 *0001V,01/17/70 05:44:06.900,1017.421521
5647635 *0001V,01/17/70 05:44:07.000,1017.420047
5647729 *0001V,01/17/70 05:44:07.100,1017.419999
5647823 *0001V,01/17/70 05:44:07.200,1017.417612
5647932 *0001V,01/17/70 05:44:07.300,1017.419244
5648025 *0001V,01/17/70 05:44:07.400,1017.419177
5648135 *0001V,01/17/70 05:44:07.500,1017.417152
5648228 *0001V,01/17/70 05:44:07.600,1017.418920
5648337 *0001V,01/17/70 05:44:07.700,1017.416086
5648431 *0001V,01/17/70 05:44:07.800,1017.418097
5648525 *0001V,01/17/70 05:44:07.900,1017.420593
5648634 *0001V,01/17/70 05:44:08.000,1017.421662
5648727 *0001V,01/17/70 05:44:08.100,1017.423225
5648837 *0001V,01/17/70 05:44:08.200,1017.423212
5648930 *0001V,01/17/70 05:44:08.300,1017.424813
5649024 *0001V,01/17/70 05:44:08.400,1017.422799
5649133 *0001V,01/17/70 05:44:08.500,1017.423353
5649227 *0001V,01/17/70 05:44:08.600,1017.421730
5649336 *0001V,01/17/70 05:44:08.700,1017.421982
5649429 *0001V,01/17/70 05:44:08.800,1017.420562
5649523 *0001V,01/17/70 05:44:08.900,1017.420084
5649632 *0001V,01/17/70 05:44:09.000,1017.417836
5649726 *0001V,01/17/70 05:44:09.100,1017.416477
5649835 *0001V,01/17/70 05:44:09.200,1017.416128
5649929 *0001V,01/17/70 05:44:09.300,1017.414764
5650038 *0001V,01/17/70 05:44:09.400,1017.413824
5650131 *0001V,01/17/70 05:44:09.500,1017.412857
5650225 *0001V,01/17/70 05:44:09.600,1017.414937
5650334 *0001V,01/17/70 05:44:09.700,1017.413264
5650428 *0001V,01/17/70 05:44:09.800,1017.411444
5650537 *0001V,01/17/70 05:44:09.900,1017.409903
5650631 *0001V,01/17/70 05:44:10.000,1017.408713
5650724 *0001V,01/17/70 05:44:10.100,1017.403866
5650833 *0001V,01/17/70 05:44:10.200,1017.401993
5650927 *0001V,01/17/70 05:44:10.300,1017.400527
5651036 *0001V,01/17/70 05:44:10.400,1017.398261
5651130 *0001V,01/17/70 05:44:10.500,1017.397001
5651223 *0001V,01/17/70 05:44:10.600,1017.394364
5651333 *0001V,01/17/70 05:44:10.700,1017.397604
5651426 *0001V,01/17/70 05:44:10.800,1017.394053
5651535 *0001V,01/17/70 05:44:10.900,1017.387683
5651629 *0001V,01/17/70 05:44:11.000,1017.390504
5651723 *0001V,01/17/70 05:44:11.100,1017.389322
5651832 *0001V,01/17/70 05:44:11.200,1017.388487
5651925 *0001V,01/17/70 05:44:11.300,1017.386902
5652035 *0001V,01/17/70 05:44:11.400,1017.387055
5652128 *0001V,01/17/70 05:44:11.500,1017.385685
5652237 *0001V,01/17/70 05:44:11.600,1017.386517
5652331 *0001V,01/17/70 05:44:11.700,1017.384731
5652425 *0001V,01/17/70 05:44:11.800,1017.385324
5652534 *0001V,01/17/70 05:44:11.900,1017.386159
5652627 *0001V,01/17/70 05:44:12.000,1017.384805
5652737 *0001V,01/17/70 05:44:12.100,1017.384230
5652830 *0001V,01/17/70 05:44:12.200,1017.377288
5652924 *0001V,01/17/70 05:44:12.300,1017.376374
5653033 *0001V,01/17/70 05:44:12.400,1017.381398
5653127 *0001V,01/17/70 05:44:12.500,1017.381347
5653236 *0001V,01/17/70 05:44:12.600,1017.387545
5653329 *0001V,01/17/70 05:44:12.700,1017.388305
5653423 *0001V,01/17/70 05:44:12.800,1017.391595
5653532 *0001V,01/17/70 05:44:12.900,1017.390264
5653626 *0001V,01/17/70 05:44:13.000,1017.388602
5653735 *0001V,01/17/70 05:44:13.100,1017.391882
5653829 *0001V,01/17/70 05:44:13.200,1017.390843
5653922 *0001V,01/17/70 05:44:13.300,1017.391454
5654031 *0001V,01/17/70 05:44:13.400,1017.390716
5654125 *0001V,01/17/70 05:44:13.500,1017.390048
5654234 *0001V,01/17/70 05:44:13.600,1017.386955
5654328 *0001V,01/17/70 05:44:13.700,1017.391126
5654437 *0001V,01/17/70 05:44:13.800,1017.391174
5654531 *0001V,01/17/70 05:44:13.900,1017.388161
5654624 *0001V,01/17/70 05:44:14.000,1017.388587
5654733 *0001V,01/17/70 05:44:14.100,1017.388732
5654827 *0001V,01/17/70 05:44:14.200,1017.393422
5654936 *0001V,01/17/70 05:44:14.300,1017.394778
5655030 *0001V,01/17/70 05:44:14.400,1017.388968
5655123 *0001V,01/17/70 05:44:14.500,1017.383034
5655233 *0001V,01/17/70 05:44:14.600,1017.375825
5655326 *0001V,01/17/70 05:44:14.700,1017.372313
5655435 *0001V,01/17/70 05:44:14.800,1017.376926
5655529 *0001V,01/17/70 05:44:14.900,1017.373844
5655638 *0001V,01/17/70 05:44:15.000,1017.372429
5655732 *0001V,01/17/70 05:44:15.100,1017.372163
5655825 *0001V,01/17/70 05:44:15.200,1017.371348
5655935 *0001V,01/17/70 05:44:15.300,1017.372188
5656028 *0001V,01/17/70 05:44:15.400,1017.373590
5656137 *0001V,01/17/70 05:44:15.500,1017.374260
5656231 *0001V,01/17/70 05:44:15.600,1017.375950
5656325 *0001V,01/17/70 05:44:15.700,1017.373697
5656434 *0001V,01/17/70 05:44:15.800,1017.371374
5656527 *0001V,01/17/70 05:44:15.900,1017.371152
5656637 *0001V,01/17/70 05:44:16.000,1017.370298
5656730 *0001V,01/17/70 05:44:16.100,1017.368305
5656824 *0001V,01/17/70 05:44:16.200,1017.371219
5656933 *0001V,01/17/70 05:44:16.300,1017.371381
5657027 *0001V,01/17/70 05:44:16.400,1017.370836
5657136 *0001V,01/17/70 05:44:16.500,1017.370691
5657229 *0001V,01/17/70 05:44:16.600,1017.369684
5657323 *0001V,01/17/70 05:44:16.700,1017.367969
5657432 *0001V,01/17/70 05:44:16.800,1017.368342
5657526 *0001V,01/17/70 05:44:16.900,1017.371651
5657635 *0001V,01/17/70 05:44:17.000,1017.371105
5657729 *0001V,01/17/70 05:44:17.100,1017.370441
5657838 *0001V,01/17/70 05:44:17.200,1017.371174
5657931 *0001V,01/17/70 05:44:17.300,1017.376531
5658025 *0001V,01/17/70 05:44:17.400,1017.378976
5658134 *0001V,01/17/70 05:44:17.500,1017.379343
5658228 *0001V,01/17/70 05:44:17.600,1017.377300
5658337 *0001V,01/17/70 05:44:17.700,1017.372447
5658431 *0001V,01/17/70 05:44:17.800,1017.372458
5658524 *0001V,01/17/70 05:44:17.900,1017.373745
5658633 *0001V,01/17/70 05:44:18.000,1017.370353
5658727 *0001V,01/17/70 05:44:18.100,1017.373566
5658836 *0001V,01/17/70 05:44:18.200,1017.380551
5658930 *0001V,01/17/70 05:44:18.300,1017.377619
5659023 *0001V,01/17/70 05:44:18.400,1017.381287
5659133 *0001V,01/17/70 05:44:18.500,1017.380005
5659226 *0001V,01/17/70 05:44:18.600,1017.383669
5659335 *0001V,01/17/70 05:44:18.700,1017.385110
5659429 *0001V,01/17/70 05:44:18.800,1017.380270
5659523 *0001V,01/17/70 05:44:18.900,1017.379331
5659632 *0001V,01/17/70 05:44:19.000,1017.380913
5659725 *0001V,01/17/70 05:44:19.100,1017.385002
5659835 *0001V,01/17/70 05:44:19.200,1017.383155
5659928 *0001V,01/17/70 05:44:19.300,1017.385578
5700037 *0001V,01/17/70 05:44:19.400,1017.383770
5700131 *0001V,01/17/70 05:44:19.500,1017.379497
5700225 *0001V,01/17/70 05:44:19.600,1017.377495
5700334 *0001V,01/17/70 05:44:19.700,1017.384099
5700427 *0001V,01/17/70 05:44:19.800,1017.385635
5700537 *0001V,01/17/70 05:44:19.900,1017.390433
5700630 *0001V,01/17/70 05:44:20.000,1017.391724
5700724 *0001V,01/17/70 05:44:20.100,1017.389747
5700833 *0001V,01/17/70 05:44:20.200,1017.390096
5700927 *0001V,01/17/70 05:44:20.300,1017.388234
5701036 *0001V,01/17/70 05:44:20.400,1017.390057
5701129 *0001V,01/17/70 05:44:20.500,1017.394800
5701223 *0001V,01/17/70 05:44:20.600,1017.398577
5701332 *0001V,01/17/70 05:44:20.700,1017.398360
5701426 *0001V,01/17/70 05:44:20.800,1017.396236
5701535 *0001V,01/17/70 05:44:20.900,1017.399019
5701629 *0001V,01/17/70 05:44:21.000,1017.394697
5701738 *0001V,01/17/70 05:44:21.100,1017.389846
5701831 *0001V,01/17/70 05:44:21.200,1017.385474
5701925 *0001V,01/17/70 05:44:21.300,1017.383072
5702034 *0001V,01/17/70 05:44:21.400,1017.381269
5702128 *0001V,01/17/70 05:44:21.500,1017.386706
5702237 *0001V,01/17/70 05:44:21.600,1017.388660
5702331 *0001V,01/17/70 05:44:21.700,1017.384621
5702424 *0001V,01/17/70 05:44:21.800,1017.390644
5702533 *0001V,01/17/70 05:44:21.900,1017.392480
5702627 *0001V,01/17/70 05:44:22.000,1017.392952
5702736 *0001V,01/17/70 05:44:22.100,1017.396331
5702830 *0001V,01/17/70 05:44:22.200,1017.400106
5702923 *0001V,01/17/70 05:44:22.300,1017.401075
5703033 *0001V,01/17/70 05:44:22.400,1017.398683
5703126 *0001V,01/17/70 05:44:22.500,1017.406358
5703235 *0001V,01/17/70 05:44:22.600,1017.411476
5703329 *0001V,01/17/70 05:44:22.700,1017.414095
5703423 *0001V,01/17/70 05:44:22.800,1017.413416
5703532 *0001V,01/17/70 05:44:22.900,1017.410706
5703625 *0001V,01/17/70 05:44:23.000,1017.416880
5703735 *0001V,01/17/70 05:44:23.100,1017.416474
5703828 *0001V,01/17/70 05:44:23.200,1017.417564
5703937 *0001V,01/17/70 05:44:23.300,1017.421245
5704031 *0001V,01/17/70 05:44:23.400,1017.426395
5704125 *0001V,01/17/70 05:44:23.500,1017.423356
5704234 *0001V,01/17/70 05:44:23.600,1017.425870
5704327 *0001V,01/17/70 05:44:23.700,1017.424742
5704437 *0001V,01/17/70 05:44:23.800,1017.422431
5704530 *0001V,01/17/70 05:44:23.900,1017.418930
5704624 *0001V,01/17/70 05:44:24.000,1017.417779
5704733 *0001V,01/17/70 05:44:24.100,1017.415521
5704827 *0001V,01/17/70 05:44:24.200,1017.416990
5704936 *0001V,01/17/70 05:44:24.300,1017.415919
5705029 *0001V,01/17/70 05:44:24.400,1017.416499
5705123 *0001V,01/17/70 05:44:24.500,1017.417308
5705232 *0001V,01/17/70 05:44:24.600,1017.417874
5705326 *0001V,01/17/70 05:44:24.700,1017.419770
5705435 *0001V,01/17/70 05:44:24.800,1017.417486
5705529 *0001V,01/17/70 05:44:24.900,1017.419800
5705622 *0001V,01/17/70 05:44:25.000,1017.421358
5705731 *0001V,01/17/70 05:44:25.100,1017.420150
5705825 *0001V,01/17/70 05:44:25.200,1017.419672
5705934 *0001V,01/17/70 05:44:25.300,1017.419911
5706028 *0001V,01/17/70 05:44:25.400,1017.415528
5706137 *0001V,01/17/70 05:44:25.500,1017.413619
5706231 *0001V,01/17/70 05:44:25.600,1017.412077
5706324 *0001V,01/17/70 05:44:25.700,1017.410427
5706433 *0001V,01/17/70 05:44:25.800,1017.409797
5706527 *0001V,01/17/70 05:44:25.900,1017.409730
5706636 *0001V,01/17/70 05:44:26.000,1017.403601
5706730 *0001V,01/17/70 05:44:26.100,1017.403530
5706823 *0001V,01/17/70 05:44:26.200,1017.406629
5706933 *0001V,01/17/70 05:44:26.300,1017.404803
5707026 *0001V,01/17/70 05:44:26.400,1017.405964
5707135 *0001V,01/17/70 05:44:26.500,1017.403656
5707229 *0001V,01/17/70 05:44:26.600,1017.401980
5707323 *0001V,01/17/70 05:44:26.700,1017.402053
5707432 *0001V,01/17/70 05:44:26.800,1017.400039
5707525 *0001V,01/17/70 05:44:26.900,1017.401757
5707635 *0001V,01/17/70 05:44:27.000,1017.398390
5707728 *0001V,01/17/70 05:44:27.100,1017.397192
5707837 *0001V,01/17/70 05:44:27.200,1017.400900
5707931 *0001V,01/17/70 05:44:27.300,1017.400489
5708025 *0001V,01/17/70 05:44:27.400,1017.405301
5708134 *0001V,01/17/70 05:44:27.500,1017.409487
5708227 *0001V,01/17/70 05:44:27.600,1017.410721
5708337 *0001V,01/17/70 05:44:27.700,1017.410486
5708430 *0001V,01/17/70 05:44:27.800,1017.410098
5708524 *0001V,01/17/70 05:44:27.900,1017.406340
5708633 *0001V,01/17/70 05:44:28.000,1017.409631
5708727 *0001V,01/17/70 05:44:28.100,1017.415235
5708836 *0001V,01/17/70 05:44:28.200,1017.420551
5708929 *0001V,01/17/70 05:44:28.300,1017.417546
5709023 *0001V,01/17/70 05:44:28.400,1017.414607
5709132 *0001V,01/17/70 05:44:28.500,1017.413682
5709226 *0001V,01/17/70 05:44:28.600,1017.414911
5709335 *0001V,01/17/70 05:44:28.700,1017.416566
5709429 *0001V,01/17/70 05:44:28.800,1017.413292
5709538 *0001V,01/17/70 05:44:28.900,1017.412710
5709631 *0001V,01/17/70 05:44:29.000,1017.414962
5709725 *0001V,01/17/70 05:44:29.100,1017.412215
5709834 *0001V,01/17/70 05:44:29.200,1017.413064
5709928 *0001V,01/17/70 05:44:29.300,1017.411904
5710037 *0001V,01/17/70 05:44:29.400,1017.409586
5710131 *0001V,01/17/70 05:44:29.500,1017.411781
5710224 *0001V,01/17/70 05:44:29.600,1017.414062
5710333 *0001V,01/17/70 05:44:29.700,1017.416181
5710427 *0001V,01/17/70 05:44:29.800,1017.416780
5710536 *0001V,01/17/70 05:44:29.900,1017.413183
5710630 *0001V,01/17/70 05:44:30.000,1017.410004
5710723 *0001V,01/17/70 05:44:30.100,1017.411477
5710833 *0001V,01/17/70 05:44:30.200,1017.416720
5710926 *0001V,01/17/70 05:44:30.300,1017.411235
5711035 *0001V,01/17/70 05:44:30.400,1017.412024
5711129 *0001V,01/17/70 05:44:30.500,1017.414821
5711223 *0001V,01/17/70 05:44:30.600,1017.417614
5711332 *0001V,01/17/70 05:44:30.700,1017.418414
5711425 *0001V,01/17/70 05:44:30.800,1017.416541
5711535 *0001V,01/17/70 05:44:30.900,1017.416991
5711628 *0001V,01/17/70 05:44:31.000,1017.418560
5711737 *0001V,01/17/70 05:44:31.100,1017.420217
5711831 *0001V,01/17/70 05:44:31.200,1017.423328
5711925 *0001V,01/17/70 05:44:31.300,1017.423467
5712034 *0001V,01/17/70 05:44:31.400,1017.421033
5712127 *0001V,01/17/70 05:44:31.500,1017.422154
5712237 *0001V,01/17/70 05:44:31.600,1017.417569
5712330 *0001V,01/17/70 05:44:31.700,1017.416899
5712424 *0001V,01/17/70 05:44:31.800,1017.417177
5712533 *0001V,01/17/70 05:44:31.900,1017.420797
5712627 *0001V,01/17/70 05:44:32.000,1017.424761
5712736 *0001V,01/17/70 05:44:32.100,1017.420185
5712829 *0001V,01/17/70 05:44:32.200,1017.418142
5712923 *0001V,01/17/70 05:44:32.300,1017.416446
5713032 *0001V,01/17/70 05:44:32.400,1017.405460
5713126 *0001V,01/17/70 05:44:32.500,1017.400935
5713235 *0001V,01/17/70 05:44:32.600,1017.405737
5713329 *0001V,01/17/70 05:44:32.700,1017.402688
5713438 *0001V,01/17/70 05:44:32.800,1017.400189
5713531 *0001V,01/17/70 05:44:32.900,1017.405652
5713625 *0001V,01/17/70 05:44:33.000,1017.409468
5713734 *0001V,01/17/70 05:44:33.100,1017.407346
5713828 *0001V,01/17/70 05:44:33.200,1017.401066
5713937 *0001V,01/17/70 05:44:33.300,1017.394897
5714031 *0001V,01/17/70 05:44:33.400,1017.397205
5714124 *0001V,01/17/70 05:44:33.500,1017.392621
5714233 *0001V,01/17/70 05:44:33.600,1017.396316
5714327 *0001V,01/17/70 05:44:33.700,1017.394227
5714436 *0001V,01/17/70 05:44:33.800,1017.401877
5714530 *0001V,01/17/70 05:44:33.900,1017.407164
5714623 *0001V,01/17/70 05:44:34.000,1017.396595
5714733 *0001V,01/17/70 05:44:34.100,1017.392725
5714826 *0001V,01/17/70 05:44:34.200,1017.397856
5714935 *0001V,01/17/70 05:44:34.300,1017.390383
5715029 *0001V,01/17/70 05:44:34.400,1017.388693
5715123 *0001V,01/17/70 05:44:34.500,1017.386795
5715232 *0001V,01/17/70 05:44:34.600,1017.384072
5715325 *0001V,01/17/70 05:44:34.700,1017.375327
5715435 *0001V,01/17/70 05:44:34.800,1017.374986
5715528 *0001V,01/17/70 05:44:34.900,1017.371581
5715637 *0001V,01/17/70 05:44:35.000,1017.366173
5715731 *0001V,01/17/70 05:44:35.100,1017.371930
5715825 *0001V,01/17/70 05:44:35.200,1017.376844
5715934 *0001V,01/17/70 05:44:35.300,1017.387420
5716027 *0001V,01/17/70 05:44:35.400,1017.393976
5716137 *0001V,01/17/70 05:44:35.500,1017.402680
5716230 *0001V,01/17/70 05:44:35.600,1017.401383
5716324 *0001V,01/17/70 05:44:35.700,1017.399690
5716433 *0001V,01/17/70 05:44:35.800,1017.399679
5716527 *0001V,01/17/70 05:44:35.900,1017.399254
5716636 *0001V,01/17/70 05:44:36.000,1017.394251
5716729 *0001V,01/17/70 05:44:36.100,1017.387904
5716823 *0001V,01/17/70 05:44:36.200,1017.388465
5716932 *0001V,01/17/70 05:44:36.300,1017.389434
5717026 *0001V,01/17/70 05:44:36.400,1017.386670
5717135 *0001V,01/17/70 05:44:36.500,1017.385244
5717229 *0001V,01/17/70 05:44:36.600,1017.384224
5717338 *0001V,01/17/70 05:44:36.700,1017.387573
5717431 *0001V,01/17/70 05:44:36.800,1017.392502
5717525 *0001V,01/17/70 05:44:36.900,1017.390649
5717634 *0001V,01/17/70 05:44:37.000,1017.393334
5717728 *0001V,01/17/70 05:44:37.100,1017.390756
5717837 *0001V,01/17/70 05:44:37.200,1017.392742
5717931 *0001V,01/17/70 05:44:37.300,1017.398995
5718024 *0001V,01/17/70 05:44:37.400,1017.397316
5718133 *0001V,01/17/70 05:44:37.500,1017.396575
5718227 *0001V,01/17/70 05:44:37.600,1017.400380
5718336 *0001V,01/17/70 05:44:37.700,1017.401246
5718430 *0001V,01/17/70 05:44:37.800,1017.401367
5718523 *0001V,01/17/70 05:44:37.900,1017.400831
5718633 *0001V,01/17/70 05:44:38.000,1017.404333
5718726 *0001V,01/17/70 05:44:38.100,1017.399797
5718835 *0001V,01/17/70 05:44:38.200,1017.399646
5718929 *0001V,01/17/70 05:44:38.300,1017.396527
5719023 *0001V,01/17/70 05:44:38.400,1017.394499
5719132 *0001V,01/17/70 05:44:38.500,1017.391078
5719225 *0001V,01/17/70 05:44:38.600,1017.388416
5719335 *0001V,01/17/70 05:44:38.700,1017.386801
5719428 *0001V,01/17/70 05:44:38.800,1017.389642
5719537 *0001V,01/17/70 05:44:38.900,1017.397130
5719631 *0001V,01/17/70 05:44:39.000,1017.385844
5719725 *0001V,01/17/70 05:44:39.100,1017.387121
5719834 *0001V,01/17/70 05:44:39.200,1017.386139
5719927 *0001V,01/17/70 05:44:39.300,1017.384021
5720037 *0001V,01/17/70 05:44:39.400,1017.387524
5720130 *0001V,01/17/70 05:44:39.500,1017.391118
5720224 *0001V,01/17/70 05:44:39.600,1017.386532
5720333 *0001V,01/17/70 05:44:39.700,1017.395668
5720427 *0001V,01/17/70 05:44:39.800,1017.395805
5720536 *0001V,01/17/70 05:44:39.900,1017.395379
5720629 *0001V,01/17/70 05:44:40.000,1017.392676
5720723 *0001V,01/17/70 05:44:40.100,1017.395346
5720832 *0001V,01/17/70 05:44:40.200,1017.395931
5720926 *0001V,01/17/70 05:44:40.300,1017.389864
5721035 *0001V,01/17/70 05:44:40.400,1017.390197
5721129 *0001V,01/17/70 05:44:40.500,1017.387206
5721238 *0001V,01/17/70 05:44:40.600,1017.386682
5721331 *0001V,01/17/70 05:44:40.700,1017.386369
5721425 *0001V,01/17/70 05:44:40.800,1017.394044
5721534 *0001V,01/17/70 05:44:40.900,1017.404806
5721628 *0001V,01/17/70 05:44:41.000,1017.399195
5721737 *0001V,01/17/70 05:44:41.100,1017.396688
5721831 *0001V,01/17/70 05:44:41.200,1017.405526
5721924 *0001V,01/17/70 05:44:41.300,1017.405211
5722033 *0001V,01/17/70 05:44:41.400,1017.408690
5722127 *0001V,01/17/70 05:44:41.500,1017.405727
5722236 *0001V,01/17/70 05:44:41.600,1017.404972
5722330 *0001V,01/17/70 05:44:41.700,1017.401846
5722423 *0001V,01/17/70 05:44:41.800,1017.406980
5722533 *0001V,01/17/70 05:44:41.900,1017.405918
5722626 *0001V,01/17/70 05:44:42.000,1017.404256
5722735 *0001V,01/17/70 05:44:42.100,1017.399491
5722829 *0001V,01/17/70 05:44:42.200,1017.404277
5722923 *0001V,01/17/70 05:44:42.300,1017.403815
5723032 *0001V,01/17/70 05:44:42.400,1017.397391
5723125 *0001V,01/17/70 05:44:42.500,1017.401295
5723235 *0001V,01/17/70 05:44:42.600,1017.400889
5723328 *0001V,01/17/70 05:44:42.700,1017.400345
5723437 *0001V,01/17/70 05:44:42.800,1017.396991
5723531 *0001V,01/17/70 05:44:42.900,1017.397350
5723625 *0001V,01/17/70 05:44:43.000,1017.396842
5723734 *0001V,01/17/70 05:44:43.100,1017.396157
5723827 *0001V,01/17/70 05:44:43.200,1017.397596
5723937 *0001V,01/17/70 05:44:43.300,1017.402103
5724030 *0001V,01/17/70 05:44:43.400,1017.399220
5724124 *0001V,01/17/70 05:44:43.500,1017.397613
5724233 *0001V,01/17/70 05:44:43.600,1017.397191
5724327 *0001V,01/17/70 05:44:43.700,1017.393721
5724436 *0001V,01/17/70 05:44:43.800,1017.392349
5724529 *0001V,01/17/70 05:44:43.900,1017.388585
5724623 *0001V,01/17/70 05:44:44.000,1017.393342
5724732 *0001V,01/17/70 05:44:44.100,1017.398229
5724826 *0001V,01/17/70 05:44:44.200,1017.397087
5724935 *0001V,01/17/70 05:44:44.300,1017.392432
5725029 *0001V,01/17/70 05:44:44.400,1017.392972
5725122 *0001V,01/17/70 05:44:44.500,1017.392781
5725231 *0001V,01/17/70 05:44:44.600,1017.395626
5725325 *0001V,01/17/70 05:44:44.700,1017.400123
5725434 *0001V,01/17/70 05:44:44.800,1017.400297
5725528 *0001V,01/17/70 05:44:44.900,1017.400956
5725637 *0001V,01/17/70 05:44:45.000,1017.394042
5725731 *0001V,01/17/70 05:44:45.100,1017.397189
5725824 *0001V,01/17/70 05:44:45.200,1017.405084
5725933 *0001V,01/17/70 05:44:45.300,1017.412558
5726027 *0001V,01/17/70 05:44:45.400,1017.413658
5726136 *0001V,01/17/70 05:44:45.500,1017.416133
5726230 *0001V,01/17/70 05:44:45.600,1017.414388
5726323 *0001V,01/17/70 05:44:45.700,1017.412602
5726433 *0001V,01/17/70 05:44:45.800,1017.414167
5726526 *0001V,01/17/70 05:44:45.900,1017.417589
5726635 *0001V,01/17/70 05:44:46.000,1017.409862
5726729 *0001V,01/17/70 05:44:46.100,1017.409394
5726823 *0001V,01/17/70 05:44:46.200,1017.407804
5726932 *0001V,01/17/70 05:44:46.300,1017.406526
5727025 *0001V,01/17/70 05:44:46.400,1017.412393
5727135 *0001V,01/17/70 05:44:46.500,1017.410862
5727228 *0001V,01/17/70 05:44:46.600,1017.412103
5727337 *0001V,01/17/70 05:44:46.700,1017.403966
5727431 *0001V,01/17/70 05:44:46.800,1017.405968
5727525 *0001V,01/17/70 05:44:46.900,1017.403424
5727634 *0001V,01/17/70 05:44:47.000,1017.405628
5727727 *0001V,01/17/70 05:44:47.100,1017.404819
5727837 *0001V,01/17/70 05:44:47.200,1017.409117
5727930 *0001V,01/17/70 05:44:47.300,1017.402867
5728024 *0001V,01/17/70 05:44:47.400,1017.405944
5728133 *0001V,01/17/70 05:44:47.500,1017.405206
5728227 *0001V,01/17/70 05:44:47.600,1017.401539
5728336 *0001V,01/17/70 05:44:47.700,1017.404529
5728429 *0001V,01/17/70 05:44:47.800,1017.406726
5728523 *0001V,01/17/70 05:44:47.900,1017.407587
5728632 *0001V,01/17/70 05:44:48.000,1017.411743
5728726 *0001V,01/17/70 05:44:48.100,1017.416905
5728835 *0001V,01/17/70 05:44:48.200,1017.415006
5728929 *0001V,01/17/70 05:44:48.300,1017.418832
5729022 *0001V,01/17/70 05:44:48.400,1017.411315
5729131 *0001V,01/17/70 05:44:48.500,1017.412611
5729225 *0001V,01/17/70 05:44:48.600,1017.411973
5729334 *0001V,01/17/70 05:44:48.700,1017.410387
5729428 *0001V,01/17/70 05:44:48.800,1017.413946
5729537 *0001V,01/17/70 05:44:48.900,1017.411999
5729631 *0001V,01/17/70 05:44:49.000,1017.401284
5729724 *0001V,01/17/70 05:44:49.100,1017.401211
5729833 *0001V,01/17/70 05:44:49.200,1017.401566
5729927 *0001V,01/17/70 05:44:49.300,1017.400760
5730036 *0001V,01/17/70 05:44:49.400,1017.398505
5730130 *0001V,01/17/70 05:44:49.500,1017.397815
5730223 *0001V,01/17/70 05:44:49.600,1017.393934
5730333 *0001V,01/17/70 05:44:49.700,1017.394381
5730426 *0001V,01/17/70 05:44:49.800,1017.395473
5730535 *0001V,01/17/70 05:44:49.900,1017.404157
5730629 *0001V,01/17/70 05:44:50.000,1017.399328
5730723 *0001V,01/17/70 05:44:50.100,1017.402656
5730832 *0001V,01/17/70 05:44:50.200,1017.402486
5730925 *0001V,01/17/70 05:44:50.300,1017.403093
5731035 *0001V,01/17/70 05:44:50.400,1017.401034
5731128 *0001V,01/17/70 05:44:50.500,1017.404746
5731237 *0001V,01/17/70 05:44:50.600,1017.400710
5731331 *0001V,01/17/70 05:44:50.700,1017.403485
5731425 *0001V,01/17/70 05:44:50.800,1017.407129
5731534 *0001V,01/17/70 05:44:50.900,1017.408678
5731627 *0001V,01/17/70 05:44:51.000,1017.407873
5731737 *0001V,01/17/70 05:44:51.100,1017.402141
5731830 *0001V,01/17/70 05:44:51.200,1017.399224
5731924 *0001V,01/17/70 05:44:51.300,1017.400863
5732033 *0001V,01/17/70 05:44:51.400,1017.409497
5732127 *0001V,01/17/70 05:44:51.500,1017.405442
5732236 *0001V,01/17/70 05:44:51.600,1017.398651
5732329 *0001V,01/17/70 05:44:51.700,1017.401069
5732423 *0001V,01/17/70 05:44:51.800,1017.399198
5732532 *0001V,01/17/70 05:44:51.900,1017.397204
5732626 *0001V,01/17/70 05:44:52.000,1017.394222
5732735 *0001V,01/17/70 05:44:52.100,1017.397017
5732829 *0001V,01/17/70 05:44:52.200,1017.399078
5732938 *0001V,01/17/70 05:44:52.300,1017.400628
5733031 *0001V,01/17/70 05:44:52.400,1017.399461
5733125 *0001V,01/17/70 05:44:52.500,1017.396054
5733234 *0001V,01/17/70 05:44:52.600,1017.401237
5733328 *0001V,01/17/70 05:44:52.700,1017.399685
5733437 *0001V,01/17/70 05:44:52.800,1017.398740
5733531 *0001V,01/17/70 05:44:52.900,1017.401634
5733624 *0001V,01/17/70 05:44:53.000,1017.404726
5733733 *0001V,01/17/70 05:44:53.100,1017.404249
5733827 *0001V,01/17/70 05:44:53.200,1017.401715
5733936 *0001V,01/17/70 05:44:53.300,1017.403847
5734030 *0001V,01/17/70 05:44:53.400,1017.398681
5734123 *0001V,01/17/70 05:44:53.500,1017.395134
5734233 *0001V,01/17/70 05:44:53.600,1017.397074
5734326 *0001V,01/17/70 05:44:53.700,1017.401071
5734435 *0001V,01/17/70 05:44:53.800,1017.403405
5734529 *0001V,01/17/70 05:44:53.900,1017.399941
5734623 *0001V,01/17/70 05:44:54.000,1017.402057
5734732 *0001V,01/17/70 05:44:54.100,1017.402603
5734825 *0001V,01/17/70 05:44:54.200,1017.406812
5734935 *0001V,01/17/70 05:44:54.300,1017.405567
5735028 *0001V,01/17/70 05:44:54.400,1017.399825
5735137 *0001V,01/17/70 05:44:54.500,1017.406524
5735231 *0001V,01/17/70 05:44:54.600,1017.401425
5735325 *0001V,01/17/70 05:44:54.700,1017.398535
5735434 *0001V,01/17/70 05:44:54.800,1017.398744
5735527 *0001V,01/17/70 05:44:54.900,1017.396990
5735637 *0001V,01/17/70 05:44:55.000,1017.391243
5735730 *0001V,01/17/70 05:44:55.100,1017.391322
5735824 *0001V,01/17/70 05:44:55.200,1017.393018
5735933 *0001V,01/17/70 05:44:55.300,1017.392549
5736027 *0001V,01/17/70 05:44:55.400,1017.390687
5736136 *0001V,01/17/70 05:44:55.500,1017.394189
5736229 *0001V,01/17/70 05:44:55.600,1017.394807
5736323 *0001V,01/17/70 05:44:55.700,1017.395217
5736432 *0001V,01/17/70 05:44:55.800,1017.394351
5736526 *0001V,01/17/70 05:44:55.900,1017.404019
5736635 *0001V,01/17/70 05:44:56.000,1017.406725
5736729 *0001V,01/17/70 05:44:56.100,1017.401472
5736822 *0001V,01/17/70 05:44:56.200,1017.408412
5736931 *0001V,01/17/70 05:44:56.300,1017.408665
5737025 *0001V,01/17/70 05:44:56.400,1017.407738
5737134 *0001V,01/17/70 05:44:56.500,1017.407755
5737228 *0001V,01/17/70 05:44:56.600,1017.408975
5737337 *0001V,01/17/70 05:44:56.700,1017.413968
5737431 *0001V,01/17/70 05:44:56.800,1017.408298
5737524 *0001V,01/17/70 05:44:56.900,1017.405498
5737633 *0001V,01/17/70 05:44:57.000,1017.397147
5737727 *0001V,01/17/70 05:44:57.100,1017.397319
5737836 *0001V,01/17/70 05:44:57.200,1017.397522
5737930 *0001V,01/17/70 05:44:57.300,1017.400393
5738023 *0001V,01/17/70 05:44:57.400,1017.395466
5738133 *0001V,01/17/70 05:44:57.500,1017.399101
5738226 *0001V,01/17/70 05:44:57.600,1017.408129
5738335 *0001V,01/17/70 05:44:57.700,1017.407769
5738429 *0001V,01/17/70 05:44:57.800,1017.403845
5738523 *0001V,01/17/70 05:44:57.900,1017.400864
5738632 *0001V,01/17/70 05:44:58.000,1017.395479
5738725 *0001V,01/17/70 05:44:58.100,1017.391746
5738835 *0001V,01/17/70 05:44:58.200,1017.396391
5738928 *0001V,01/17/70 05:44:58.300,1017.396885
5739037 *0001V,01/17/70 05:44:58.400,1017.398864
5739131 *0001V,01/17/70 05:44:58.500,1017.395368
5739225 *0001V,01/17/70 05:44:58.600,1017.387754
5739334 *0001V,01/17/70 05:44:58.700,1017.389015
5739427 *0001V,01/17/70 05:44:58.800,1017.387236
5739537 *0001V,01/17/70 05:44:58.900,1017.383055
5739630 *0001V,01/17/70 05:44:59.000,1017.387507
5739724 *0001V,01/17/70 05:44:59.100,1017.393242
5739833 *0001V,01/17/70 05:44:59.200,1017.392563
5739927 *0001V,01/17/70 05:44:59.300,1017.391415
5740036 *0001V,01/17/70 05:44:59.400,1017.400263
5740129 *0001V,01/17/70 05:44:59.500,1017.399442
5740223 *0001V,01/17/70 05:44:59.600,1017.392280
5740332 *0001V,01/17/70 05:44:59.700,1017.393415
5740426 *0001V,01/17/70 05:44:59.800,1017.391743
5740535 *0001V,01/17/70 05:44:59.900,1017.390672
5740629 *0001V,01/17/70 05:45:00.000,1017.392134
5740722 *0001V,01/17/70 05:45:00.100,1017.394497
5740831 *0001V,01/17/70 05:45:00.200,1017.394822
5740925 *0001V,01/17/70 05:45:00.300,1017.394114
5741034 *0001V,01/17/70 05:45:00.400,1017.398143
5741128 *0001V,01/17/70 05:45:00.500,1017.400635
5741237 *0001V,01/17/70 05:45:00.600,1017.399436
5741331 *0001V,01/17/70 05:45:00.700,1017.400840
5741424 *0001V,01/17/70 05:45:00.800,1017.401708
5741533 *0001V,01/17/70 05:45:00.900,1017.399529
5741627 *0001V,01/17/70 05:45:01.000,1017.405480
5741736 *0001V,01/17/70 05:45:01.100,1017.399273
5741830 *0001V,01/17/70 05:45:01.200,1017.397531
5741923 *0001V,01/17/70 05:45:01.300,1017.397520
5742033 *0001V,01/17/70 05:45:01.400,1017.396903
5742126 *0001V,01/17/70 05:45:01.500,1017.392440
5742235 *0001V,01/17/70 05:45:01.600,1017.386961
5742329 *0001V,01/17/70 05:45:01.700,1017.390995
5742423 *0001V,01/17/70 05:45:01.800,1017.395655
5742532 *0001V,01/17/70 05:45:01.900,1017.402086
5742625 *0001V,01/17/70 05:45:02.000,1017.404360
5742735 *0001V,01/17/70 05:45:02.100,1017.405697
5742828 *0001V,01/17/70 05:45:02.200,1017.415946
5742937 *0001V,01/17/70 05:45:02.300,1017.413879
5743031 *0001V,01/17/70 05:45:02.400,1017.414058
5743125 *0001V,01/17/70 05:45:02.500,1017.409347
5743234 *0001V,01/17/70 05:45:02.600,1017.413864
5743327 *0001V,01/17/70 05:45:02.700,1017.413868
5743437 *0001V,01/17/70 05:45:02.800,1017.414886
5743530 *0001V,01/17/70 05:45:02.900,1017.416954
5743624 *0001V,01/17/70 05:45:03.000,1017.412569
5743733 *0001V,01/17/70 05:45:03.100,1017.415838
5743827 *0001V,01/17/70 05:45:03.200,1017.409558
5743936 *0001V,01/17/70 05:45:03.300,1017.408906
5744029 *0001V,01/17/70 05:45:03.400,1017.410336
5744123 *0001V,01/17/70 05:45:03.500,1017.407571
5744232 *0001V,01/17/70 05:45:03.600,1017.406949
5744326 *0001V,01/17/70 05:45:03.700,1017.404746
5744435 *0001V,01/17/70 05:45:03.800,1017.405296
5744529 *0001V,01/17/70 05:45:03.900,1017.411603
5744622 *0001V,01/17/70 05:45:04.000,1017.410163
5744731 *0001V,01/17/70 05:45:04.100,1017.417501
5744825 *0001V,01/17/70 05:45:04.200,1017.421447
5744934 *0001V,01/17/70 05:45:04.300,1017.426190
5745028 *0001V,01/17/70 05:45:04.400,1017.425455
5745137 *0001V,01/17/70 05:45:04.500,1017.421621
5745231 *0001V,01/17/70 05:45:04.600,1017.416589
5745324 *0001V,01/17/70 05:45:04.700,1017.417661
5745433 *0001V,01/17/70 05:45:04.800,1017.421757
5745527 *0001V,01/17/70 05:45:04.900,1017.421341
5745636 *0001V,01/17/70 05:45:05.000,1017.420296
5745730 *0001V,01/17/70 05:45:05.100,1017.417609
5745823 *0001V,01/17/70 05:45:05.200,1017.418634
5745933 *0001V,01/17/70 05:45:05.300,1017.418901
5746026 *0001V,01/17/70 05:45:05.400,1017.419615
5746135 *0001V,01/17/70 05:45:05.500,1017.424477
5746229 *0001V,01/17/70 05:45:05.600,1017.431656
5746323 *0001V,01/17/70 05:45:05.700,1017.427339
5746432 *0001V,01/17/70 05:45:05.800,1017.427948
5746525 *0001V,01/17/70 05:45:05.900,1017.428490
5746635 *0001V,01/17/70 05:45:06.000,1017.424196
5746728 *0001V,01/17/70 05:45:06.100,1017.422382
5746837 *0001V,01/17/70 05:45:06.200,1017.425897
5746931 *0001V,01/17/70 05:45:06.300,1017.430194
5747025 *0001V,01/17/70 05:45:06.400,1017.431257
5747134 *0001V,01/17/70 05:45:06.500,1017.432525
5747227 *0001V,01/17/70 05:45:06.600,1017.431979
5747337 *0001V,01/17/70 05:45:06.700,1017.432229
5747430 *0001V,01/17/70 05:45:06.800,1017.427508
5747524 *0001V,01/17/70 05:45:06.900,1017.424404
5747633 *0001V,01/17/70 05:45:07.000,1017.422440
5747727 *0001V,01/17/70 05:45:07.100,1017.422385
5747836 *0001V,01/17/70 05:45:07.200,1017.421496
5747929 *0001V,01/17/70 05:45:07.300,1017.422754
5748023 *0001V,01/17/70 05:45:07.400,1017.417069
5748132 *0001V,01/17/70 05:45:07.500,1017.411912
5748226 *0001V,01/17/70 05:45:07.600,1017.412689
5748335 *0001V,01/17/70 05:45:07.700,1017.413319
5748429 *0001V,01/17/70 05:45:07.800,1017.401660
5748522 *0001V,01/17/70 05:45:07.900,1017.409399
5748632 *0001V,01/17/70 05:45:08.000,1017.405300
5748725 *0001V,01/17/70 05:45:08.100,1017.409446
5748834 *0001V,01/17/70 05:45:08.200,1017.407078
5748928 *0001V,01/17/70 05:45:08.300,1017.407838
5749037 *0001V,01/17/70 05:45:08.400,1017.411619
5749131 *0001V,01/17/70 05:45:08.500,1017.409674
5749224 *0001V,01/17/70 05:45:08.600,1017.405112
5749334 *0001V,01/17/70 05:45:08.700,1017.411130
5749427 *0001V,01/17/70 05:45:08.800,1017.413930
5749536 *0001V,01/17/70 05:45:08.900,1017.406642
5749630 *0001V,01/17/70 05:45:09.000,1017.409206
5749724 *0001V,01/17/70 05:45:09.100,1017.404501
5749833 *0001V,01/17/70 05:45:09.200,1017.405238
5749926 *0001V,01/17/70 05:45:09.300,1017.407245
5750036 *0001V,01/17/70 05:45:09.400,1017.412269
5750129 *0001V,01/17/70 05:45:09.500,1017.412541
5750223 *0001V,01/17/70 05:45:09.600,1017.416238
5750332 *0001V,01/17/70 05:45:09.700,1017.407371
5750426 *0001V,01/17/70 05:45:09.800,1017.413121
5750535 *0001V,01/17/70 05:45:09.900,1017.414345
5750628 *0001V,01/17/70 05:45:10.000,1017.409535
5750738 *0001V,01/17/70 05:45:10.100,1017.413083
5750831 *0001V,01/17/70 05:45:10.200,1017.416725
5750925 *0001V,01/17/70 05:45:10.300,1017.417818
5751034 *0001V,01/17/70 05:45:10.400,1017.414453
5751128 *0001V,01/17/70 05:45:10.500,1017.418684
5751237 *0001V,01/17/70 05:45:10.600,1017.418550
5751330 *0001V,01/17/70 05:45:10.700,1017.421477
5751424 *0001V,01/17/70 05:45:10.800,1017.416816
5751533 *0001V,01/17/70 05:45:10.900,1017.414678
5751627 *0001V,01/17/70 05:45:11.000,1017.413549
5751736 *0001V,01/17/70 05:45:11.100,1017.414867
5751830 *0001V,01/17/70 05:45:11.200,1017.417517
5751923 *0001V,01/17/70 05:45:11.300,1017.416470
5752032 *0001V,01/17/70 05:45:11.400,1017.418422
5752126 *0001V,01/17/70 05:45:11.500,1017.422451
5752235 *0001V,01/17/70 05:45:11.600,1017.426127
5752329 *0001V,01/17/70 05:45:11.700,1017.419939
5752422 *0001V,01/17/70 05:45:11.800,1017.416423
5752532 *0001V,01/17/70 05:45:11.900,1017.417280
5752625 *0001V,01/17/70 05:45:12.000,1017.413996
5752734 *0001V,01/17/70 05:45:12.100,1017.415454
5752828 *0001V,01/17/70 05:45:12.200,1017.415881
5752937 *0001V,01/17/70 05:45:12.300,1017.411639
5753031 *0001V,01/17/70 05:45:12.400,1017.408502
5753124 *0001V,01/17/70 05:45:12.500,1017.408169
5753234 *0001V,01/17/70 05:45:12.600,1017.408513
5753327 *0001V,01/17/70 05:45:12.700,1017.402743
5753436 *0001V,01/17/70 05:45:12.800,1017.409797
5753530 *0001V,01/17/70 05:45:12.900,1017.412642
5753624 *0001V,01/17/70 05:45:13.000,1017.416700
5753733 *0001V,01/17/70 05:45:13.100,1017.410424
5753826 *0001V,01/17/70 05:45:13.200,1017.419948
5753936 *0001V,01/17/70 05:45:13.300,1017.414790
5754029 *0001V,01/17/70 05:45:13.400,1017.412002
5754123 *0001V,01/17/70 05:45:13.500,1017.414291
5754232 *0001V,01/17/70 05:45:13.600,1017.415634
5754326 *0001V,01/17/70 05:45:13.700,1017.414423
5754435 *0001V,01/17/70 05:45:13.800,1017.421305
5754528 *0001V,01/17/70 05:45:13.900,1017.420188
5754622 *0001V,01/17/70 05:45:14.000,1017.423803
5754731 *0001V,01/17/70 05:45:14.100,1017.422813
5754825 *0001V,01/17/70 05:45:14.200,1017.419911
5754934 *0001V,01/17/70 05:45:14.300,1017.419377
5755028 *0001V,01/17/70 05:45:14.400,1017.422012
5755137 *0001V,01/17/70 05:45:14.500,1017.421320
5755230 *0001V,01/17/70 05:45:14.600,1017.419581
5755324 *0001V,01/17/70 05:45:14.700,1017.415232
5755433 *0001V,01/17/70 05:45:14.800,1017.418449
5755527 *0001V,01/17/70 05:45:14.900,1017.420455
5755636 *0001V,01/17/70 05:45:15.000,1017.416730
5755730 *0001V,01/17/70 05:45:15.100,1017.417571
5755823 *0001V,01/17/70 05:45:15.200,1017.415730
5755932 *0001V,01/17/70 05:45:15.300,1017.411941
5756026 *0001V,01/17/70 05:45:15.400,1017.408181
5756135 *0001V,01/17/70 05:45:15.500,1017.408613
5756229 *0001V,01/17/70 05:45:15.600,1017.408420
5756322 *0001V,01/17/70 05:45:15.700,1017.409764
5756432 *0001V,01/17/70 05:45:15.800,1017.408237
5756525 *0001V,01/17/70 05:45:15.900,1017.409077
5756634 *0001V,01/17/70 05:45:16.000,1017.410972
5756728 *0001V,01/17/70 05:45:16.100,1017.404498
5756837 *0001V,01/17/70 05:45:16.200,1017.406194
5756931 *0001V,01/17/70 05:45:16.300,1017.407356
5757024 *0001V,01/17/70 05:45:16.400,1017.410130
5757134 *0001V,01/17/70 05:45:16.500,1017.409086
5757227 *0001V,01/17/70 05:45:16.600,1017.409928
5757336 *0001V,01/17/70 05:45:16.700,1017.406615
5757430 *0001V,01/17/70 05:45:16.800,1017.405489
5757524 *0001V,01/17/70 05:45:16.900,1017.406035
5757633 *0001V,01/17/70 05:45:17.000,1017.402667
5757726 *0001V,01/17/70 05:45:17.100,1017.407593
5757836 *0001V,01/17/70 05:45:17.200,1017.404169
5757929 *0001V,01/17/70 05:45:17.300,1017.400155
5758023 *0001V,01/17/70 05:45:17.400,1017.401018
5758132 *0001V,01/17/70 05:45:17.500,1017.399995
5758226 *0001V,01/17/70 05:45:17.600,1017.404826
5758335 *0001V,01/17/70 05:45:17.700,1017.408285
5758428 *0001V,01/17/70 05:45:17.800,1017.409404
5758538 *0001V,01/17/70 05:45:17.900,1017.411571
5758631 *0001V,01/17/70 05:45:18.000,1017.409300
5758725 *0001V,01/17/70 05:45:18.100,1017.413139
5758834 *0001V,01/17/70 05:45:18.200,1017.416071
5758928 *0001V,01/17/70 05:45:18.300,1017.416422
5759037 *0001V,01/17/70 05:45:18.400,1017.420309
5759130 *0001V,01/17/70 05:45:18.500,1017.419109
5759224 *0001V,01/17/70 05:45:18.600,1017.421023
5759333 *0001V,01/17/70 05:45:18.700,1017.421219
5759427 *0001V,01/17/70 05:45:18.800,1017.420840
5759536 *0001V,01/17/70 05:45:18.900,1017.421068
5759630 *0001V,01/17/70 05:45:19.000,1017.423354
5759723 *0001V,01/17/70 05:45:19.100,1017.420449
5759832 *0001V,01/17/70 05:45:19.200,1017.415210
5759926 *0001V,01/17/70 05:45:19.300,1017.415005
5800035 *0001V,01/17/70 05:45:19.400,1017.415440
5800129 *0001V,01/17/70 05:45:19.500,1017.415688
5800222 *0001V,01/17/70 05:45:19.600,1017.415836
5800332 *0001V,01/17/70 05:45:19.700,1017.415838
5800425 *0001V,01/17/70 05:45:19.800,1017.411938
5800534 *0001V,01/17/70 05:45:19.900,1017.413361
5800628 *0001V,01/17/70 05:45:20.000,1017.412748
5800737 *0001V,01/17/70 05:45:20.100,1017.411343
5800831 *0001V,01/17/70 05:45:20.200,1017.409544
5800924 *0001V,01/17/70 05:45:20.300,1017.412769
5801034 *0001V,01/17/70 05:45:20.400,1017.413296
5801127 *0001V,01/17/70 05:45:20.500,1017.410788
5801236 *0001V,01/17/70 05:45:20.600,1017.412077
5801330 *0001V,01/17/70 05:45:20.700,1017.408657
5801424 *0001V,01/17/70 05:45:20.800,1017.407978
5801533 *0001V,01/17/70 05:45:20.900,1017.407486
5801626 *0001V,01/17/70 05:45:21.000,1017.412180
5801736 *0001V,01/17/70 05:45:21.100,1017.412855
5801829 *0001V,01/17/70 05:45:21.200,1017.413713
5801923 *0001V,01/17/70 05:45:21.300,1017.410076
5802032 *0001V,01/17/70 05:45:21.400,1017.408052
5802126 *0001V,01/17/70 05:45:21.500,1017.408630
5802235 *0001V,01/17/70 05:45:21.600,1017.410752
5802328 *0001V,01/17/70 05:45:21.700,1017.413354
5802438 *0001V,01/17/70 05:45:21.800,1017.408958
5802531 *0001V,01/17/70 05:45:21.900,1017.413284
5802625 *0001V,01/17/70 05:45:22.000,1017.411696
5802734 *0001V,01/17/70 05:45:22.100,1017.416665
5802828 *0001V,01/17/70 05:45:22.200,1017.414065
5802937 *0001V,01/17/70 05:45:22.300,1017.405519
5803030 *0001V,01/17/70 05:45:22.400,1017.403867
5803124 *0001V,01/17/70 05:45:22.500,1017.403859
5803233 *0001V,01/17/70 05:45:22.600,1017.406884
5803327 *0001V,01/17/70 05:45:22.700,1017.410393
5803436 *0001V,01/17/70 05:45:22.800,1017.410584
5803530 *0001V,01/17/70 05:45:22.900,1017.410992
5803623 *0001V,01/17/70 05:45:23.000,1017.415848
5803732 *0001V,01/17/70 05:45:23.100,1017.417453
5803826 *0001V,01/17/70 05:45:23.200,1017.415355
5803935 *0001V,01/17/70 05:45:23.300,1017.415318
5804029 *0001V,01/17/70 05:45:23.400,1017.415651
5804122 *0001V,01/17/70 05:45:23.500,1017.416405
5804232 *0001V,01/17/70 05:45:23.600,1017.412798
5804325 *0001V,01/17/70 05:45:23.700,1017.416570
5804434 *0001V,01/17/70 05:45:23.800,1017.422059
5804528 *0001V,01/17/70 05:45:23.900,1017.419915
5804637 *0001V,01/17/70 05:45:24.000,1017.419128
5804731 *0001V,01/17/70 05:45:24.100,1017.423417
5804824 *0001V,01/17/70 05:45:24.200,1017.422322
5804934 *0001V,01/17/70 05:45:24.300,1017.419667
5805027 *0001V,01/17/70 05:45:24.400,1017.420853
5805136 *0001V,01/17/70 05:45:24.500,1017.422871
5805230 *0001V,01/17/70 05:45:24.600,1017.420394
5805324 *0001V,01/17/70 05:45:24.700,1017.420618
5805433 *0001V,01/17/70 05:45:24.800,1017.422205
5805526 *0001V,01/17/70 05:45:24.900,1017.423463
5805636 *0001V,01/17/70 05:45:25.000,1017.427483
5805729 *0001V,01/17/70 05:45:25.100,1017.427009
5805823 *0001V,01/17/70 05:45:25.200,1017.423026
5805932 *0001V,01/17/70 05:45:25.300,1017.422786
5806026 *0001V,01/17/70 05:45:25.400,1017.426013
5806135 *0001V,01/17/70 05:45:25.500,1017.425785
5806228 *0001V,01/17/70 05:45:25.600,1017.427442
5806338 *0001V,01/17/70 05:45:25.700,1017.428064
5806431 *0001V,01/17/70 05:45:25.800,1017.426948
5806525 *0001V,01/17/70 05:45:25.900,1017.429220
5806634 *0001V,01/17/70 05:45:26.000,1017.428718
5806728 *0001V,01/17/70 05:45:26.100,1017.430062
5806837 *0001V,01/17/70 05:45:26.200,1017.432113
5806930 *0001V,01/17/70 05:45:26.300,1017.431150
5807024 *0001V,01/17/70 05:45:26.400,1017.433483
5807133 *0001V,01/17/70 05:45:26.500,1017.431549
5807227 *0001V,01/17/70 05:45:26.600,1017.432998
5807336 *0001V,01/17/70 05:45:26.700,1017.437521
5807430 *0001V,01/17/70 05:45:26.800,1017.436335
5807523 *0001V,01/17/70 05:45:26.900,1017.435972
5807632 *0001V,01/17/70 05:45:27.000,1017.434196
5807726 *0001V,01/17/70 05:45:27.100,1017.435138
5807835 *0001V,01/17/70 05:45:27.200,1017.435766
5807929 *0001V,01/17/70 05:45:27.300,1017.439352
5808022 *0001V,01/17/70 05:45:27.400,1017.435549
5808132 *0001V,01/17/70 05:45:27.500,1017.434889
5808225 *0001V,01/17/70 05:45:27.600,1017.435419
5808334 *0001V,01/17/70 05:45:27.700,1017.435194
5808428 *0001V,01/17/70 05:45:27.800,1017.434341
5808537 *0001V,01/17/70 05:45:27.900,1017.431345
5808631 *0001V,01/17/70 05:45:28.000,1017.433419
5808724 *0001V,01/17/70 05:45:28.100,1017.434462
5808834 *0001V,01/17/70 05:45:28.200,1017.438004
5808927 *0001V,01/17/70 05:45:28.300,1017.438837
5809036 *0001V,01/17/70 05:45:28.400,1017.442513
5809130 *0001V,01/17/70 05:45:28.500,1017.442243
5809224 *0001V,01/17/70 05:45:28.600,1017.446459
5809333 *0001V,01/17/70 05:45:28.700,1017.445880
5809426 *0001V,01/17/70 05:45:28.800,1017.448611
5809536 *0001V,01/17/70 05:45:28.900,1017.448696
5809629 *0001V,01/17/70 05:45:29.000,1017.446999
5809723 *0001V,01/17/70 05:45:29.100,1017.442494
5809832 *0001V,01/17/70 05:45:29.200,1017.441445
5809926 *0001V,01/17/70 05:45:29.300,1017.444313
5810035 *0001V,01/17/70 05:45:29.400,1017.444820
5810128 *0001V,01/17/70 05:45:29.500,1017.441772
5810238 *0001V,01/17/70 05:45:29.600,1017.443871
5810331 *0001V,01/17/70 05:45:29.700,1017.441430
5810425 *0001V,01/17/70 05:45:29.800,1017.440508
5810534 *0001V,01/17/70 05:45:29.900,1017.440290
5810628 *0001V,01/17/70 05:45:30.000,1017.440270
5810737 *0001V,01/17/70 05:45:30.100,1017.441264
5810830 *0001V,01/17/70 05:45:30.200,1017.442021
5810924 *0001V,01/17/70 05:45:30.300,1017.439597
5811033 *0001V,01/17/70 05:45:30.400,1017.444594
5811127 *0001V,01/17/70 05:45:30.500,1017.444087
5811236 *0001V,01/17/70 05:45:30.600,1017.445613
5811330 *0001V,01/17/70 05:45:30.700,1017.443233
5811423 *0001V,01/17/70 05:45:30.800,1017.441784
5811532 *0001V,01/17/70 05:45:30.900,1017.441388
5811626 *0001V,01/17/70 05:45:31.000,1017.440094
5811735 *0001V,01/17/70 05:45:31.100,1017.438382
5811829 *0001V,01/17/70 05:45:31.200,1017.439492
5811922 *0001V,01/17/70 05:45:31.300,1017.433248
5812032 *0001V,01/17/70 05:45:31.400,1017.427324
5812125 *0001V,01/17/70 05:45:31.500,1017.429795
5812234 *0001V,01/17/70 05:45:31.600,1017.435778
5812328 *0001V,01/17/70 05:45:31.700,1017.426257
5812437 *0001V,01/17/70 05:45:31.800,1017.419412
5812531 *0001V,01/17/70 05:45:31.900,1017.417274
5812624 *0001V,01/17/70 05:45:32.000,1017.415254
5812734 *0001V,01/17/70 05:45:32.100,1017.416169
5812827 *0001V,01/17/70 05:45:32.200,1017.414548
5812936 *0001V,01/17/70 05:45:32.300,1017.418495
5813030 *0001V,01/17/70 05:45:32.400,1017.420123
5813124 *0001V,01/17/70 05:45:32.500,1017.420006
5813233 *0001V,01/17/70 05:45:32.600,1017.422784
5813326 *0001V,01/17/70 05:45:32.700,1017.419724
5813436 *0001V,01/17/70 05:45:32.800,1017.414840
5813529 *0001V,01/17/70 05:45:32.900,1017.411540
5813623 *0001V,01/17/70 05:45:33.000,1017.410372
5813732 *0001V,01/17/70 05:45:33.100,1017.410770
5813826 *0001V,01/17/70 05:45:33.200,1017.411560
5813935 *0001V,01/17/70 05:45:33.300,1017.414081
5814028 *0001V,01/17/70 05:45:33.400,1017.413025
5814138 *0001V,01/17/70 05:45:33.500,1017.410166
5814231 *0001V,01/17/70 05:45:33.600,1017.406758
5814325 *0001V,01/17/70 05:45:33.700,1017.410093
5814434 *0001V,01/17/70 05:45:33.800,1017.408731
5814528 *0001V,01/17/70 05:45:33.900,1017.411359
5814637 *0001V,01/17/70 05:45:34.000,1017.408964
5814730 *0001V,01/17/70 05:45:34.100,1017.407714
5814824 *0001V,01/17/70 05:45:34.200,1017.406348
5814933 *0001V,01/17/70 05:45:34.300,1017.408683
5815027 *0001V,01/17/70 05:45:34.400,1017.408970
5815136 *0001V,01/17/70 05:45:34.500,1017.410946
5815230 *0001V,01/17/70 05:45:34.600,1017.410362
5815323 *0001V,01/17/70 05:45:34.700,1017.413386
5815432 *0001V,01/17/70 05:45:34.800,1017.413342
5815526 *0001V,01/17/70 05:45:34.900,1017.414846
5815635 *0001V,01/17/70 05:45:35.000,1017.411976
5815729 *0001V,01/17/70 05:45:35.100,1017.409137
5815822 *0001V,01/17/70 05:45:35.200,1017.410887
5815932 *0001V,01/17/70 05:45:35.300,1017.414443
5816025 *0001V,01/17/70 05:45:35.400,1017.410606
5816134 *0001V,01/17/70 05:45:35.500,1017.412617
5816228 *0001V,01/17/70 05:45:35.600,1017.413215
5816337 *0001V,01/17/70 05:45:35.700,1017.411924
5816431 *0001V,01/17/70 05:45:35.800,1017.415736
5816524 *0001V,01/17/70 05:45:35.900,1017.418208
5816634 *0001V,01/17/70 05:45:36.000,1017.417122
5816727 *0001V,01/17/70 05:45:36.100,1017.419813
5816836 *0001V,01/17/70 05:45:36.200,1017.415717
5816930 *0001V,01/17/70 05:45:36.300,1017.410925
5817024 *0001V,01/17/70 05:45:36.400,1017.409798
5817133 *0001V,01/17/70 05:45:36.500,1017.408195
5817226 *0001V,01/17/70 05:45:36.600,1017.406786
5817336 *0001V,01/17/70 05:45:36.700,1017.404329
5817429 *0001V,01/17/70 05:45:36.800,1017.404943
5817523 *0001V,01/17/70 05:45:36.900,1017.400063
5817632 *0001V,01/17/70 05:45:37.000,1017.400766
5817726 *0001V,01/17/70 05:45:37.100,1017.401208
5817835 *0001V,01/17/70 05:45:37.200,1017.402407
5817928 *0001V,01/17/70 05:45:37.300,1017.405281
5818038 *0001V,01/17/70 05:45:37.400,1017.407481
5818131 *0001V,01/17/70 05:45:37.500,1017.404351
5818225 *0001V,01/17/70 05:45:37.600,1017.403237
5818334 *0001V,01/17/70 05:45:37.700,1017.399728
5818428 *0001V,01/17/70 05:45:37.800,1017.394012
5818537 *0001V,01/17/70 05:45:37.900,1017.395487
5818630 *0001V,01/17/70 05:45:38.000,1017.390503
5818724 *0001V,01/17/70 05:45:38.100,1017.387433
5818833 *0001V,01/17/70 05:45:38.200,1017.389273
5818927 *0001V,01/17/70 05:45:38.300,1017.391374
5819036 *0001V,01/17/70 05:45:38.400,1017.392850
5819130 *0001V,01/17/70 05:45:38.500,1017.395116
5819223 *0001V,01/17/70 05:45:38.600,1017.393851
5819332 *0001V,01/17/70 05:45:38.700,1017.399939
5819426 *0001V,01/17/70 05:45:38.800,1017.400833
5819535 *0001V,01/17/70 05:45:38.900,1017.396352
5819629 *0001V,01/17/70 05:45:39.000,1017.403010
5819722 *0001V,01/17/70 05:45:39.100,1017.403818
5819832 *0001V,01/17/70 05:45:39.200,1017.401380
5819925 *0001V,01/17/70 05:45:39.300,1017.408026
5820034 *0001V,01/17/70 05:45:39.400,1017.409896
5820128 *0001V,01/17/70 05:45:39.500,1017.413363
5820237 *0001V,01/17/70 05:45:39.600,1017.412946
5820331 *0001V,01/17/70 05:45:39.700,1017.411387
5820424 *0001V,01/17/70 05:45:39.800,1017.412347
5820534 *0001V,01/17/70 05:45:39.900,1017.413441
5820627 *0001V,01/17/70 05:45:40.000,1017.419590
5820736 *0001V,01/17/70 05:45:40.100,1017.418962
5820830 *0001V,01/17/70 05:45:40.200,1017.424833
5820924 *0001V,01/17/70 05:45:40.300,1017.421566
5821033 *0001V,01/17/70 05:45:40.400,1017.423075
5821126 *0001V,01/17/70 05:45:40.500,1017.426416
5821236 *0001V,01/17/70 05:45:40.600,1017.427416
5821329 *0001V,01/17/70 05:45:40.700,1017.431573
5821423 *0001V,01/17/70 05:45:40.800,1017.432442
5821532 *0001V,01/17/70 05:45:40.900,1017.435086
5821626 *0001V,01/17/70 05:45:41.000,1017.432834
5821735 *0001V,01/17/70 05:45:41.100,1017.429003
5821828 *0001V,01/17/70 05:45:41.200,1017.426866
5821938 *0001V,01/17/70 05:45:41.300,1017.428721
5822031 *0001V,01/17/70 05:45:41.400,1017.427300
5822125 *0001V,01/17/70 05:45:41.500,1017.426038
5822234 *0001V,01/17/70 05:45:41.600,1017.429602
5822328 *0001V,01/17/70 05:45:41.700,1017.426706
5822437 *0001V,01/17/70 05:45:41.800,1017.422301
5822530 *0001V,01/17/70 05:45:41.900,1017.416966
5822624 *0001V,01/17/70 05:45:42.000,1017.419699
5822733 *0001V,01/17/70 05:45:42.100,1017.420596
5822827 *0001V,01/17/70 05:45:42.200,1017.418518
5822936 *0001V,01/17/70 05:45:42.300,1017.413300
5823030 *0001V,01/17/70 05:45:42.400,1017.412156
5823123 *0001V,01/17/70 05:45:42.500,1017.414474
5823232 *0001V,01/17/70 05:45:42.600,1017.412729
5823326 *0001V,01/17/70 05:45:42.700,1017.413400
5823435 *0001V,01/17/70 05:45:42.800,1017.412515
5823529 *0001V,01/17/70 05:45:42.900,1017.408800
5823622 *0001V,01/17/70 05:45:43.000,1017.402727
5823732 *0001V,01/17/70 05:45:43.100,1017.401601
5823825 *0001V,01/17/70 05:45:43.200,1017.399997
5823934 *0001V,01/17/70 05:45:43.300,1017.403347
5824028 *0001V,01/17/70 05:45:43.400,1017.404321
5824137 *0001V,01/17/70 05:45:43.500,1017.402546
5824231 *0001V,01/17/70 05:45:43.600,1017.402710
5824324 *0001V,01/17/70 05:45:43.700,1017.408481
5824434 *0001V,01/17/70 05:45:43.800,1017.409874
5824527 *0001V,01/17/70 05:45:43.900,1017.411777
5824636 *0001V,01/17/70 05:45:44.000,1017.416634
5824730 *0001V,01/17/70 05:45:44.100,1017.410842
5824824 *0001V,01/17/70 05:45:44.200,1017.415284
5824933 *0001V,01/17/70 05:45:44.300,1017.413091
5825026 *0001V,01/17/70 05:45:44.400,1017.415781
5825136 *0001V,01/17/70 05:45:44.500,1017.419153
5825229 *0001V,01/17/70 05:45:44.600,1017.424105
5825323 *0001V,01/17/70 05:45:44.700,1017.429155
5825432 *0001V,01/17/70 05:45:44.800,1017.432770
5825526 *0001V,01/17/70 05:45:44.900,1017.438158
5825635 *0001V,01/17/70 05:45:45.000,1017.438603
5825728 *0001V,01/17/70 05:45:45.100,1017.438545
5825822 *0001V,01/17/70 05:45:45.200,1017.436678
5825931 *0001V,01/17/70 05:45:45.300,1017.433635
5826025 *0001V,01/17/70 05:45:45.400,1017.433784
5826134 *0001V,01/17/70 05:45:45.500,1017.427967
5826228 *0001V,01/17/70 05:45:45.600,1017.423097
5826337 *0001V,01/17/70 05:45:45.700,1017.415022
5826430 *0001V,01/17/70 05:45:45.800,1017.409110
5826524 *0001V,01/17/70 05:45:45.900,1017.412598
5826633 *0001V,01/17/70 05:45:46.000,1017.412643
5826727 *0001V,01/17/70 05:45:46.100,1017.410600
5826836 *0001V,01/17/70 05:45:46.200,1017.407805
5826930 *0001V,01/17/70 05:45:46.300,1017.398112
5827023 *0001V,01/17/70 05:45:46.400,1017.399373
5827132 *0001V,01/17/70 05:45:46.500,1017.395735
5827226 *0001V,01/17/70 05:45:46.600,1017.400762
5827335 *0001V,01/17/70 05:45:46.700,1017.403540
5827429 *0001V,01/17/70 05:45:46.800,1017.407036
5827538 *0001V,01/17/70 05:45:46.900,1017.407335
5827632 *0001V,01/17/70 05:45:47.000,1017.412734
5827725 *0001V,01/17/70 05:45:47.100,1017.411866
5827834 *0001V,01/17/70 05:45:47.200,1017.408765
5827928 *0001V,01/17/70 05:45:47.300,1017.408047
5828037 *0001V,01/17/70 05:45:47.400,1017.399064
5828131 *0001V,01/17/70 05:45:47.500,1017.402809
5828224 *0001V,01/17/70 05:45:47.600,1017.399686
5828334 *0001V,01/17/70 05:45:47.700,1017.399673
5828427 *0001V,01/17/70 05:45:47.800,1017.404109
5828536 *0001V,01/17/70 05:45:47.900,1017.403848
5828630 *0001V,01/17/70 05:45:48.000,1017.403218
5828724 *0001V,01/17/70 05:45:48.100,1017.405193
5828833 *0001V,01/17/70 05:45:48.200,1017.408692
5828926 *0001V,01/17/70 05:45:48.300,1017.407327
5829036 *0001V,01/17/70 05:45:48.400,1017.416314
5829129 *0001V,01/17/70 05:45:48.500,1017.412470
5829223 *0001V,01/17/70 05:45:48.600,1017.412419
5829332 *0001V,01/17/70 05:45:48.700,1017.406379
5829426 *0001V,01/17/70 05:45:48.800,1017.404235
5829535 *0001V,01/17/70 05:45:48.900,1017.405087
5829628 *0001V,01/17/70 05:45:49.000,1017.407155
5829722 *0001V,01/17/70 05:45:49.100,1017.416281
5829831 *0001V,01/17/70 05:45:49.200,1017.422026
5829925 *0001V,01/17/70 05:45:49.300,1017.423802
5830034 *0001V,01/17/70 05:45:49.400,1017.423750
5830128 *0001V,01/17/70 05:45:49.500,1017.421401
5830237 *0001V,01/17/70 05:45:49.600,1017.415780
5830330 *0001V,01/17/70 05:45:49.700,1017.410407
5830424 *0001V,01/17/70 05:45:49.800,1017.410082
5830533 *0001V,01/17/70 05:45:49.900,1017.407549
5830627 *0001V,01/17/70 05:45:50.000,1017.407759
5830736 *0001V,01/17/70 05:45:50.100,1017.414290
5830830 *0001V,01/17/70 05:45:50.200,1017.412723
5830923 *0001V,01/17/70 05:45:50.300,1017.412829
5831032 *0001V,01/17/70 05:45:50.400,1017.412506
5831126 *0001V,01/17/70 05:45:50.500,1017.409289
5831235 *0001V,01/17/70 05:45:50.600,1017.402948
5831329 *0001V,01/17/70 05:45:50.700,1017.401893
5831422 *0001V,01/17/70 05:45:50.800,1017.406562
5831532 *0001V,01/17/70 05:45:50.900,1017.404267
5831625 *0001V,01/17/70 05:45:51.000,1017.407414
5831734 *0001V,01/17/70 05:45:51.100,1017.410943
5831828 *0001V,01/17/70 05:45:51.200,1017.411366
5831937 *0001V,01/17/70 05:45:51.300,1017.411835
5832031 *0001V,01/17/70 05:45:51.400,1017.410660
5832124 *0001V,01/17/70 05:45:51.500,1017.423410
5832234 *0001V,01/17/70 05:45:51.600,1017.419668
5832327 *0001V,01/17/70 05:45:51.700,1017.423706
5832436 *0001V,01/17/70 05:45:51.800,1017.425817
5832530 *0001V,01/17/70 05:45:51.900,1017.430954
5832624 *0001V,01/17/70 05:45:52.000,1017.431229
5832733 *0001V,01/17/70 05:45:52.100,1017.427843
5832826 *0001V,01/17/70 05:45:52.200,1017.427920
5832936 *0001V,01/17/70 05:45:52.300,1017.424759
5833029 *0001V,01/17/70 05:45:52.400,1017.421206
5833123 *0001V,01/17/70 05:45:52.500,1017.421747
5833232 *0001V,01/17/70 05:45:52.600,1017.414513
5833326 *0001V,01/17/70 05:45:52.700,1017.413579
5833435 *0001V,01/17/70 05:45:52.800,1017.415464
5833528 *0001V,01/17/70 05:45:52.900,1017.419356
5833638 *0001V,01/17/70 05:45:53.000,1017.422935
5833731 *0001V,01/17/70 05:45:53.100,1017.429421
5833825 *0001V,01/17/70 05:45:53.200,1017.420531
5833934 *0001V,01/17/70 05:45:53.300,1017.418649
5834028 *0001V,01/17/70 05:45:53.400,1017.411990
5834137 *0001V,01/17/70 05:45:53.500,1017.416758
5834230 *0001V,01/17/70 05:45:53.600,1017.417571
5834324 *0001V,01/17/70 05:45:53.700,1017.421858
5834433 *0001V,01/17/70 05:45:53.800,1017.420860
5834527 *0001V,01/17/70 05:45:53.900,1017.422383
5834636 *0001V,01/17/70 05:45:54.000,1017.419227
5834730 *0001V,01/17/70 05:45:54.100,1017.410856
5834823 *0001V,01/17/70 05:45:54.200,1017.410701
5834932 *0001V,01/17/70 05:45:54.300,1017.402825
5835026 *0001V,01/17/70 05:45:54.400,1017.404080
5835135 *0001V,01/17/70 05:45:54.500,1017.404453
5835229 *0001V,01/17/70 05:45:54.600,1017.407752
5835322 *0001V,01/17/70 05:45:54.700,1017.411904
5835432 *0001V,01/17/70 05:45:54.800,1017.408922
5835525 *0001V,01/17/70 05:45:54.900,1017.407749
5835634 *0001V,01/17/70 05:45:55.000,1017.407800
5835728 *0001V,01/17/70 05:45:55.100,1017.405975
5835837 *0001V,01/17/70 05:45:55.200,1017.405827
5835931 *0001V,01/17/70 05:45:55.300,1017.406424
5836024 *0001V,01/17/70 05:45:55.400,1017.409895
5836134 *0001V,01/17/70 05:45:55.500,1017.408170
5836227 *0001V,01/17/70 05:45:55.600,1017.404945
5836336 *0001V,01/17/70 05:45:55.700,1017.408580
5836430 *0001V,01/17/70 05:45:55.800,1017.410023
5836524 *0001V,01/17/70 05:45:55.900,1017.413643
5836633 *0001V,01/17/70 05:45:56.000,1017.415157
5836726 *0001V,01/17/70 05:45:56.100,1017.418893
5836836 *0001V,01/17/70 05:45:56.200,1017.417763
5836929 *0001V,01/17/70 05:45:56.300,1017.414872
5837023 *0001V,01/17/70 05:45:56.400,1017.415812
5837132 *0001V,01/17/70 05:45:56.500,1017.410424
5837226 *0001V,01/17/70 05:45:56.600,1017.409989
5837335 *0001V,01/17/70 05:45:56.700,1017.407739
5837428 *0001V,01/17/70 05:45:56.800,1017.409910
5837522 *0001V,01/17/70 05:45:56.900,1017.413479
5837631 *0001V,01/17/70 05:45:57.000,1017.415344
5837725 *0001V,01/17/70 05:45:57.100,1017.411529
5837834 *0001V,01/17/70 05:45:57.200,1017.411002
5837928 *0001V,01/17/70 05:45:57.300,1017.410843
5838037 *0001V,01/17/70 05:45:57.400,1017.412239
5838130 *0001V,01/17/70 05:45:57.500,1017.413552
5838224 *0001V,01/17/70 05:45:57.600,1017.414863
5838333 *0001V,01/17/70 05:45:57.700,1017.415525
5838427 *0001V,01/17/70 05:45:57.800,1017.416953
5838536 *0001V,01/17/70 05:45:57.900,1017.419650
5838630 *0001V,01/17/70 05:45:58.000,1017.417008
5838723 *0001V,01/17/70 05:45:58.100,1017.423558
5838832 *0001V,01/17/70 05:45:58.200,1017.426012
5838926 *0001V,01/17/70 05:45:58.300,1017.428005
5839035 *0001V,01/17/70 05:45:58.400,1017.427693
5839129 *0001V,01/17/70 05:45:58.500,1017.420350
5839222 *0001V,01/17/70 05:45:58.600,1017.421241
5839332 *0001V,01/17/70 05:45:58.700,1017.416438
5839425 *0001V,01/17/70 05:45:58.800,1017.414539
5839534 *0001V,01/17/70 05:45:58.900,1017.412719
5839628 *0001V,01/17/70 05:45:59.000,1017.409562
5839737 *0001V,01/17/70 05:45:59.100,1017.409154
5839831 *0001V,01/17/70 05:45:59.200,1017.405688
5839924 *0001V,01/17/70 05:45:59.300,1017.411548
5840034 *0001V,01/17/70 05:45:59.400,1017.408679
5840127 *0001V,01/17/70 05:45:59.500,1017.412292
5840236 *0001V,01/17/70 05:45:59.600,1017.410846
5840330 *0001V,01/17/70 05:45:59.700,1017.405843
5840424 *0001V,01/17/70 05:45:59.800,1017.408479
5840533 *0001V,01/17/70 05:45:59.900,1017.402350
5840626 *0001V,01/17/70 05:46:00.000,1017.407864
5840736 *0001V,01/17/70 05:46:00.100,1017.407208
5840829 *0001V,01/17/70 05:46:00.200,1017.412371
5840923 *0001V,01/17/70 05:46:00.300,1017.410147
5841032 *0001V,01/17/70 05:46:00.400,1017.415036
5841126 *0001V,01/17/70 05:46:00.500,1017.415807
5841235 *0001V,01/17/70 05:46:00.600,1017.412482
5841328 *0001V,01/17/70 05:46:00.700,1017.406816
5841438 *0001V,01/17/70 05:46:00.800,1017.408448
5841531 *0001V,01/17/70 05:46:00.900,1017.402989
5841625 *0001V,01/17/70 05:46:01.000,1017.402599
5841734 *0001V,01/17/70 05:46:01.100,1017.400013
5841828 *0001V,01/17/70 05:46:01.200,1017.397204
5841937 *0001V,01/17/70 05:46:01.300,1017.397933
5842030 *0001V,01/17/70 05:46:01.400,1017.403044
5842124 *0001V,01/17/70 05:46:01.500,1017.409720
5842233 *0001V,01/17/70 05:46:01.600,1017.410317
5842327 *0001V,01/17/70 05:46:01.700,1017.410098
5842436 *0001V,01/17/70 05:46:01.800,1017.409137
5842530 *0001V,01/17/70 05:46:01.900,1017.409989
5842623 *0001V,01/17/70 05:46:02.000,1017.413602
5842732 *0001V,01/17/70 05:46:02.100,1017.413861
5842826 *0001V,01/17/70 05:46:02.200,1017.417381
5842935 *0001V,01/17/70 05:46:02.300,1017.418429
5843029 *0001V,01/17/70 05:46:02.400,1017.406675
5843122 *0001V,01/17/70 05:46:02.500,1017.411109
5843232 *0001V,01/17/70 05:46:02.600,1017.410536
5843325 *0001V,01/17/70 05:46:02.700,1017.406298
5843434 *0001V,01/17/70 05:46:02.800,1017.403016
5843528 *0001V,01/17/70 05:46:02.900,1017.401120
5843637 *0001V,01/17/70 05:46:03.000,1017.405952
5843731 *0001V,01/17/70 05:46:03.100,1017.409702
5843824 *0001V,01/17/70 05:46:03.200,1017.408166
5843934 *0001V,01/17/70 05:46:03.300,1017.406879
5844027 *0001V,01/17/70 05:46:03.400,1017.405587
5844136 *0001V,01/17/70 05:46:03.500,1017.406527
5844230 *0001V,01/17/70 05:46:03.600,1017.408901
5844324 *0001V,01/17/70 05:46:03.700,1017.406566
5844433 *0001V,01/17/70 05:46:03.800,1017.406733
5844526 *0001V,01/17/70 05:46:03.900,1017.408426
5844636 *0001V,01/17/70 05:46:04.000,1017.396411
5844729 *0001V,01/17/70 05:46:04.100,1017.399953
5844823 *0001V,01/17/70 05:46:04.200,1017.402848
5844932 *0001V,01/17/70 05:46:04.300,1017.404301
5845026 *0001V,01/17/70 05:46:04.400,1017.400861
5845135 *0001V,01/17/70 05:46:04.500,1017.404742
5845228 *0001V,01/17/70 05:46:04.600,1017.406178
5845322 *0001V,01/17/70 05:46:04.700,1017.402571
5845431 *0001V,01/17/70 05:46:04.800,1017.404209
5845525 *0001V,01/17/70 05:46:04.900,1017.401499
5845634 *0001V,01/17/70 05:46:05.000,1017.399037
5845728 *0001V,01/17/70 05:46:05.100,1017.401448
5845837 *0001V,01/17/70 05:46:05.200,1017.400828
5845930 *0001V,01/17/70 05:46:05.300,1017.404283
5846024 *0001V,01/17/70 05:46:05.400,1017.406440
5846133 *0001V,01/17/70 05:46:05.500,1017.402669
5846227 *0001V,01/17/70 05:46:05.600,1017.405501
5846336 *0001V,01/17/70 05:46:05.700,1017.404706
5846430 *0001V,01/17/70 05:46:05.800,1017.407634
5846523 *0001V,01/17/70 05:46:05.900,1017.405315
5846632 *0001V,01/17/70 05:46:06.000,1017.404182
5846726 *0001V,01/17/70 05:46:06.100,1017.410184
5846835 *0001V,01/17/70 05:46:06.200,1017.407293
5846929 *0001V,01/17/70 05:46:06.300,1017.404777
5847022 *0001V,01/17/70 05:46:06.400,1017.408081
5847132 *0001V,01/17/70 05:46:06.500,1017.406971
5847225 *0001V,01/17/70 05:46:06.600,1017.412183
5847334 *0001V,01/17/70 05:46:06.700,1017.410518
5847428 *0001V,01/17/70 05:46:06.800,1017.408889
5847537 *0001V,01/17/70 05:46:06.900,1017.406809
5847631 *0001V,01/17/70 05:46:07.000,1017.410422
5847724 *0001V,01/17/70 05:46:07.100,1017.409827
5847834 *0001V,01/17/70 05:46:07.200,1017.407309
5847927 *0001V,01/17/70 05:46:07.300,1017.411633
5848036 *0001V,01/17/70 05:46:07.400,1017.408640
5848130 *0001V,01/17/70 05:46:07.500,1017.409562
5848224 *0001V,01/17/70 05:46:07.600,1017.409903
5848333 *0001V,01/17/70 05:46:07.700,1017.412706
5848426 *0001V,01/17/70 05:46:07.800,1017.405087
5848536 *0001V,01/17/70 05:46:07.900,1017.403047
5848629 *0001V,01/17/70 05:46:08.000,1017.403644
5848723 *0001V,01/17/70 05:46:08.100,1017.403223
5848832 *0001V,01/17/70 05:46:08.200,1017.405136
5848926 *0001V,01/17/70 05:46:08.300,1017.404673
5849035 *0001V,01/17/70 05:46:08.400,1017.399051
5849128 *0001V,01/17/70 05:46:08.500,1017.399223
5849238 *0001V,01/17/70 05:46:08.600,1017.403928
5849331 *0001V,01/17/70 05:46:08.700,1017.401159
5849425 *0001V,01/17/70 05:46:08.800,1017.401549
5849534 *0001V,01/17/70 05:46:08.900,1017.401885
5849628 *0001V,01/17/70 05:46:09.000,1017.401202
5849737 *0001V,01/17/70 05:46:09.100,1017.399797
5849830 *0001V,01/17/70 05:46:09.200,1017.398202
5849924 *0001V,01/17/70 05:46:09.300,1017.397188
5850033 *0001V,01/17/70 05:46:09.400,1017.396960
5850127 *0001V,01/17/70 05:46:09.500,1017.399221
5850236 *0001V,01/17/70 05:46:09.600,1017.398766
5850330 *0001V,01/17/70 05:46:09.700,1017.405589
5850423 *0001V,01/17/70 05:46:09.800,1017.400650
5850532 *0001V,01/17/70 05:46:09.900,1017.403441
5850626 *0001V,01/17/70 05:46:10.000,1017.405682
5850735 *0001V,01/17/70 05:46:10.100,1017.402598
5850829 *0001V,01/17/70 05:46:10.200,1017.406029
5850922 *0001V,01/17/70 05:46:10.300,1017.403002
5851032 *0001V,01/17/70 05:46:10.400,1017.403536
5851125 *0001V,01/17/70 05:46:10.500,1017.403994
5851234 *0001V,01/17/70 05:46:10.600,1017.398598
5851328 *0001V,01/17/70 05:46:10.700,1017.401332
5851437 *0001V,01/17/70 05:46:10.800,1017.404810
5851531 *0001V,01/17/70 05:46:10.900,1017.404627
5851624 *0001V,01/17/70 05:46:11.000,1017.402026
5851734 *0001V,01/17/70 05:46:11.100,1017.398391
5851827 *0001V,01/17/70 05:46:11.200,1017.400019
5851936 *0001V,01/17/70 05:46:11.300,1017.396193
5852030 *0001V,01/17/70 05:46:11.400,1017.394483
5852124 *0001V,01/17/70 05:46:11.500,1017.398911
5852233 *0001V,01/17/70 05:46:11.600,1017.404225
5852326 *0001V,01/17/70 05:46:11.700,1017.406484
5852436 *0001V,01/17/70 05:46:11.800,1017.404421
5852529 *0001V,01/17/70 05:46:11.900,1017.402064
5852623 *0001V,01/17/70 05:46:12.000,1017.401154
5852732 *0001V,01/17/70 05:46:12.100,1017.402800
5852826 *0001V,01/17/70 05:46:12.200,1017.409898
5852935 *0001V,01/17/70 05:46:12.300,1017.412985
5853028 *0001V,01/17/70 05:46:12.400,1017.410191
5853138 *0001V,01/17/70 05:46:12.500,1017.411442
5853231 *0001V,01/17/70 05:46:12.600,1017.412086
5853325 *0001V,01/17/70 05:46:12.700,1017.416875
5853434 *0001V,01/17/70 05:46:12.800,1017.414123
5853528 *0001V,01/17/70 05:46:12.900,1017.417533
5853637 *0001V,01/17/70 05:46:13.000,1017.417486
5853730 *0001V,01/17/70 05:46:13.100,1017.412212
5853824 *0001V,01/17/70 05:46:13.200,1017.410600
5853933 *0001V,01/17/70 05:46:13.300,1017.411189
5854027 *0001V,01/17/70 05:46:13.400,1017.415693
5854136 *0001V,01/17/70 05:46:13.500,1017.416967
5854230 *0001V,01/17/70 05:46:13.600,1017.413628
5854323 *0001V,01/17/70 05:46:13.700,1017.415182
5854432 *0001V,01/17/70 05:46:13.800,1017.413104
5854526 *0001V,01/17/70 05:46:13.900,1017.414986
5854635 *0001V,01/17/70 05:46:14.000,1017.414250
5854729 *0001V,01/17/70 05:46:14.100,1017.417297
5854822 *0001V,01/17/70 05:46:14.200,1017.413533
5854932 *0001V,01/17/70 05:46:14.300,1017.405120
5855025 *0001V,01/17/70 05:46:14.400,1017.408821
5855134 *0001V,01/17/70 05:46:14.500,1017.407973
5855228 *0001V,01/17/70 05:46:14.600,1017.406723
5855337 *0001V,01/17/70 05:46:14.700,1017.408605
5855431 *0001V,01/17/70 05:46:14.800,1017.412738
5855524 *0001V,01/17/70 05:46:14.900,1017.414783
5855634 *0001V,01/17/70 05:46:15.000,1017.414527
5855727 *0001V,01/17/70 05:46:15.100,1017.409977
5855836 *0001V,01/17/70 05:46:15.200,1017.415082
5855930 *0001V,01/17/70 05:46:15.300,1017.409767
5856024 *0001V,01/17/70 05:46:15.400,1017.407892
5856133 *0001V,01/17/70 05:46:15.500,1017.408722
5856226 *0001V,01/17/70 05:46:15.600,1017.409189
5856336 *0001V,01/17/70 05:46:15.700,1017.414365
5856429 *0001V,01/17/70 05:46:15.800,1017.417722
5856523 *0001V,01/17/70 05:46:15.900,1017.417700
5856632 *0001V,01/17/70 05:46:16.000,1017.414678
5856726 *0001V,01/17/70 05:46:16.100,1017.413266
5856835 *0001V,01/17/70 05:46:16.200,1017.413489
5856928 *0001V,01/17/70 05:46:16.300,1017.411683
5857022 *0001V,01/17/70 05:46:16.400,1017.415308
5857131 *0001V,01/17/70 05:46:16.500,1017.414311
5857225 *0001V,01/17/70 05:46:16.600,1017.415327
5857334 *0001V,01/17/70 05:46:16.700,1017.426457
5857428 *0001V,01/17/70 05:46:16.800,1017.422981
5857537 *0001V,01/17/70 05:46:16.900,1017.425697
5857630 *0001V,01/17/70 05:46:17.000,1017.425411
5857724 *0001V,01/17/70 05:46:17.100,1017.423192
5857833 *0001V,01/17/70 05:46:17.200,1017.424658
5857927 *0001V,01/17/70 05:46:17.300,1017.425463
5858036 *0001V,01/17/70 05:46:17.400,1017.424324
5858130 *0001V,01/17/70 05:46:17.500,1017.422455
5858223 *0001V,01/17/70 05:46:17.600,1017.428479
5858332 *0001V,01/17/70 05:46:17.700,1017.423950
5858426 *0001V,01/17/70 05:46:17.800,1017.427622
5858535 *0001V,01/17/70 05:46:17.900,1017.425483
5858629 *0001V,01/17/70 05:46:18.000,1017.424717
5858722 *0001V,01/17/70 05:46:18.100,1017.430556
5858832 *0001V,01/17/70 05:46:18.200,1017.429296
5858925 *0001V,01/17/70 05:46:18.300,1017.430125
5859034 *0001V,01/17/70 05:46:18.400,1017.426681
5859128 *0001V,01/17/70 05:46:18.500,1017.425968
5859237 *0001V,01/17/70 05:46:18.600,1017.423481
5859331 *0001V,01/17/70 05:46:18.700,1017.421498
5859424 *0001V,01/17/70 05:46:18.800,1017.424148
5859534 *0001V,01/17/70 05:46:18.900,1017.424535
5859627 *0001V,01/17/70 05:46:19.000,1017.424919
5859736 *0001V,01/17/70 05:46:19.100,1017.423891
5859830 *0001V,01/17/70 05:46:19.200,1017.428911
5859924 *0001V,01/17/70 05:46:19.300,1017.427193
5900033 *0001V,01/17/70 05:46:19.400,1017.427518
5900126 *0001V,01/17/70 05:46:19.500,1017.428537
5900236 *0001V,01/17/70 05:46:19.600,1017.424944
5900329 *0001V,01/17/70 05:46:19.700,1017.423873
5900423 *0001V,01/17/70 05:46:19.800,1017.414178
5900532 *0001V,01/17/70 05:46:19.900,1017.414324
5900626 *0001V,01/17/70 05:46:20.000,1017.412722
5900735 *0001V,01/17/70 05:46:20.100,1017.415651
5900828 *0001V,01/17/70 05:46:20.200,1017.415833
5900922 *0001V,01/17/70 05:46:20.300,1017.413130
5901031 *0001V,01/17/70 05:46:20.400,1017.415959
5901125 *0001V,01/17/70 05:46:20.500,1017.416026
5901234 *0001V,01/17/70 05:46:20.600,1017.414732
5901328 *0001V,01/17/70 05:46:20.700,1017.413576
5901437 *0001V,01/17/70 05:46:20.800,1017.417469
5901530 *0001V,01/17/70 05:46:20.900,1017.417125
5901624 *0001V,01/17/70 05:46:21.000,1017.414565
5901733 *0001V,01/17/70 05:46:21.100,1017.418983
5901827 *0001V,01/17/70 05:46:21.200,1017.418275
5901936 *0001V,01/17/70 05:46:21.300,1017.417877
5902030 *0001V,01/17/70 05:46:21.400,1017.418715
5902123 *0001V,01/17/70 05:46:21.500,1017.419028
5902232 *0001V,01/17/70 05:46:21.600,1017.420080
5902326 *0001V,01/17/70 05:46:21.700,1017.422624
5902435 *0001V,01/17/70 05:46:21.800,1017.423006
5902529 *0001V,01/17/70 05:46:21.900,1017.420990
5902622 *0001V,01/17/70 05:46:22.000,1017.421767
5902732 *0001V,01/17/70 05:46:22.100,1017.419568
5902825 *0001V,01/17/70 05:46:22.200,1017.418520
5902934 *0001V,01/17/70 05:46:22.300,1017.418923
5903028 *0001V,01/17/70 05:46:22.400,1017.421672
5903137 *0001V,01/17/70 05:46:22.500,1017.425072
5903231 *0001V,01/17/70 05:46:22.600,1017.425040
5903324 *0001V,01/17/70 05:46:22.700,1017.427187
5903434 *0001V,01/17/70 05:46:22.800,1017.427325
5903527 *0001V,01/17/70 05:46:22.900,1017.429699
5903636 *0001V,01/17/70 05:46:23.000,1017.429211
5903730 *0001V,01/17/70 05:46:23.100,1017.429428
5903824 *0001V,01/17/70 05:46:23.200,1017.430821
5903933 *0001V,01/17/70 05:46:23.300,1017.433295
5904026 *0001V,01/17/70 05:46:23.400,1017.435396
5904136 *0001V,01/17/70 05:46:23.500,1017.437854
5904229 *0001V,01/17/70 05:46:23.600,1017.435306
5904323 *0001V,01/17/70 05:46:23.700,1017.434506
5904432 *0001V,01/17/70 05:46:23.800,1017.431989
5904526 *0001V,01/17/70 05:46:23.900,1017.438707
5904635 *0001V,01/17/70 05:46:24.000,1017.434208
5904728 *0001V,01/17/70 05:46:24.100,1017.433026
5904822 *0001V,01/17/70 05:46:24.200,1017.431923
5904931 *0001V,01/17/70 05:46:24.300,1017.433839
5905025 *0001V,01/17/70 05:46:24.400,1017.429743
5905134 *0001V,01/17/70 05:46:24.500,1017.427403
5905228 *0001V,01/17/70 05:46:24.600,1017.426578
5905337 *0001V,01/17/70 05:46:24.700,1017.426089
5905430 *0001V,01/17/70 05:46:24.800,1017.429127
5905524 *0001V,01/17/70 05:46:24.900,1017.426479
5905633 *0001V,01/17/70 05:46:25.000,1017.425176
5905727 *0001V,01/17/70 05:46:25.100,1017.422860
5905836 *0001V,01/17/70 05:46:25.200,1017.421707
5905930 *0001V,01/17/70 05:46:25.300,1017.422242
5906023 *0001V,01/17/70 05:46:25.400,1017.417597
5906132 *0001V,01/17/70 05:46:25.500,1017.416564
5906226 *0001V,01/17/70 05:46:25.600,1017.419208
5906335 *0001V,01/17/70 05:46:25.700,1017.421751
5906429 *0001V,01/17/70 05:46:25.800,1017.428268
5906522 *0001V,01/17/70 05:46:25.900,1017.418664
5906632 *0001V,01/17/70 05:46:26.000,1017.414118
5906725 *0001V,01/17/70 05:46:26.100,1017.415437
5906834 *0001V,01/17/70 05:46:26.200,1017.421646
5906928 *0001V,01/17/70 05:46:26.300,1017.420789
5907037 *0001V,01/17/70 05:46:26.400,1017.417583
5907131 *0001V,01/17/70 05:46:26.500,1017.413019
5907224 *0001V,01/17/70 05:46:26.600,1017.414639
5907334 *0001V,01/17/70 05:46:26.700,1017.419135
5907427 *0001V,01/17/70 05:46:26.800,1017.420420
5907536 *0001V,01/17/70 05:46:26.900,1017.420615
5907630 *0001V,01/17/70 05:46:27.000,1017.425440
5907724 *0001V,01/17/70 05:46:27.100,1017.431150
5907833 *0001V,01/17/70 05:46:27.200,1017.429205
5907926 *0001V,01/17/70 05:46:27.300,1017.428120
5908036 *0001V,01/17/70 05:46:27.400,1017.430656
5908129 *0001V,01/17/70 05:46:27.500,1017.429619
5908223 *0001V,01/17/70 05:46:27.600,1017.432310
5908332 *0001V,01/17/70 05:46:27.700,1017.427689
5908426 *0001V,01/17/70 05:46:27.800,1017.432159
5908535 *0001V,01/17/70 05:46:27.900,1017.431139
5908628 *0001V,01/17/70 05:46:28.000,1017.433076
5908722 *0001V,01/17/70 05:46:28.100,1017.433656
5908831 *0001V,01/17/70 05:46:28.200,1017.434178
5908925 *0001V,01/17/70 05:46:28.300,1017.432551
5909034 *0001V,01/17/70 05:46:28.400,1017.432356
5909128 *0001V,01/17/70 05:46:28.500,1017.430236
5909237 *0001V,01/17/70 05:46:28.600,1017.428012
5909330 *0001V,01/17/70 05:46:28.700,1017.425292
5909424 *0001V,01/17/70 05:46:28.800,1017.424481
5909533 *0001V,01/17/70 05:46:28.900,1017.424868
5909627 *0001V,01/17/70 05:46:29.000,1017.420032
5909736 *0001V,01/17/70 05:46:29.100,1017.421422
5909830 *0001V,01/17/70 05:46:29.200,1017.423243
5909923 *0001V,01/17/70 05:46:29.300,1017.424199
5910032 *0001V,01/17/70 05:46:29.400,1017.419427
5910126 *0001V,01/17/70 05:46:29.500,1017.422597
5910235 *0001V,01/17/70 05:46:29.600,1017.419531
5910329 *0001V,01/17/70 05:46:29.700,1017.422536
5910422 *0001V,01/17/70 05:46:29.800,1017.417844
5910532 *0001V,01/17/70 05:46:29.900,1017.417559
5910625 *0001V,01/17/70 05:46:30.000,1017.418087
5910734 *0001V,01/17/70 05:46:30.100,1017.419240
5910828 *0001V,01/17/70 05:46:30.200,1017.414796
5910937 *0001V,01/17/70 05:46:30.300,1017.414561
5911031 *0001V,01/17/70 05:46:30.400,1017.420405
5911124 *0001V,01/17/70 05:46:30.500,1017.419882
5911234 *0001V,01/17/70 05:46:30.600,1017.418783
5911327 *0001V,01/17/70 05:46:30.700,1017.418992
5911436 *0001V,01/17/70 05:46:30.800,1017.421416
5911530 *0001V,01/17/70 05:46:30.900,1017.420139
5911624 *0001V,01/17/70 05:46:31.000,1017.420830
5911733 *0001V,01/17/70 05:46:31.100,1017.424139
5911826 *0001V,01/17/70 05:46:31.200,1017.424322
5911936 *0001V,01/17/70 05:46:31.300,1017.422743
5912029 *0001V,01/17/70 05:46:31.400,1017.420694
5912123 *0001V,01/17/70 05:46:31.500,1017.423634
5912232 *0001V,01/17/70 05:46:31.600,1017.423572
5912326 *0001V,01/17/70 05:46:31.700,1017.423272
5912435 *0001V,01/17/70 05:46:31.800,1017.422384
5912528 *0001V,01/17/70 05:46:31.900,1017.421551
5912622 *0001V,01/17/70 05:46:32.000,1017.417863
5912731 *0001V,01/17/70 05:46:32.100,1017.418056
5912825 *0001V,01/17/70 05:46:32.200,1017.417582
5912934 *0001V,01/17/70 05:46:32.300,1017.419247
5913028 *0001V,01/17/70 05:46:32.400,1017.419730
5913137 *0001V,01/17/70 05:46:32.500,1017.417374
5913230 *0001V,01/17/70 05:46:32.600,1017.413770
5913324 *0001V,01/17/70 05:46:32.700,1017.414314
5913433 *0001V,01/17/70 05:46:32.800,1017.415299
5913527 *0001V,01/17/70 05:46:32.900,1017.410501
5913636 *0001V,01/17/70 05:46:33.000,1017.412819
5913730 *0001V,01/17/70 05:46:33.100,1017.416037
5913823 *0001V,01/17/70 05:46:33.200,1017.414628
5913932 *0001V,01/17/70 05:46:33.300,1017.413373
5914026 *0001V,01/17/70 05:46:33.400,1017.418417
5914135 *0001V,01/17/70 05:46:33.500,1017.416002
5914229 *0001V,01/17/70 05:46:33.600,1017.413800
5914322 *0001V,01/17/70 05:46:33.700,1017.415570
5914432 *0001V,01/17/70 05:46:33.800,1017.413564
5914525 *0001V,01/17/70 05:46:33.900,1017.409559
5914634 *0001V,01/17/70 05:46:34.000,1017.412420
5914728 *0001V,01/17/70 05:46:34.100,1017.412618
5914837 *0001V,01/17/70 05:46:34.200,1017.416072
5914931 *0001V,01/17/70 05:46:34.300,1017.418948
5915024 *0001V,01/17/70 05:46:34.400,1017.416302
5915134 *0001V,01/17/70 05:46:34.500,1017.419057
5915227 *0001V,01/17/70 05:46:34.600,1017.417273
5915336 *0001V,01/17/70 05:46:34.700,1017.416355
5915430 *0001V,01/17/70 05:46:34.800,1017.420528
5915524 *0001V,01/17/70 05:46:34.900,1017.419593
5915633 *0001V,01/17/70 05:46:35.000,1017.416008
5915726 *0001V,01/17/70 05:46:35.100,1017.419879
5915836 *0001V,01/17/70 05:46:35.200,1017.415960
5915929 *0001V,01/17/70 05:46:35.300,1017.417228
5916023 *0001V,01/17/70 05:46:35.400,1017.421000
5916132 *0001V,01/17/70 05:46:35.500,1017.424701
5916226 *0001V,01/17/70 05:46:35.600,1017.415124
5916335 *0001V,01/17/70 05:46:35.700,1017.409350
5916428 *0001V,01/17/70 05:46:35.800,1017.406804
5916538 *0001V,01/17/70 05:46:35.900,1017.408449
5916631 *0001V,01/17/70 05:46:36.000,1017.407928
5916725 *0001V,01/17/70 05:46:36.100,1017.409307
5916834 *0001V,01/17/70 05:46:36.200,1017.406843
5916928 *0001V,01/17/70 05:46:36.300,1017.407264
5917037 *0001V,01/17/70 05:46:36.400,1017.409716
5917130 *0001V,01/17/70 05:46:36.500,1017.406810
5917224 *0001V,01/17/70 05:46:36.600,1017.408680
5917333 *0001V,01/17/70 05:46:36.700,1017.407153
5917427 *0001V,01/17/70 05:46:36.800,1017.412790
5917536 *0001V,01/17/70 05:46:36.900,1017.410099
5917630 *0001V,01/17/70 05:46:37.000,1017.409710
5917723 *0001V,01/17/70 05:46:37.100,1017.409791
5917832 *0001V,01/17/70 05:46:37.200,1017.415200
5917926 *0001V,01/17/70 05:46:37.300,1017.413462
5918035 *0001V,01/17/70 05:46:37.400,1017.410634
5918129 *0001V,01/17/70 05:46:37.500,1017.412794
5918222 *0001V,01/17/70 05:46:37.600,1017.418015
5918332 *0001V,01/17/70 05:46:37.700,1017.419415
5918425 *0001V,01/17/70 05:46:37.800,1017.420491
5918534 *0001V,01/17/70 05:46:37.900,1017.418019
5918628 *0001V,01/17/70 05:46:38.000,1017.418783
5918737 *0001V,01/17/70 05:46:38.100,1017.414870
5918831 *0001V,01/17/70 05:46:38.200,1017.411841
5918924 *0001V,01/17/70 05:46:38.300,1017.416218
5919034 *0001V,01/17/70 05:46:38.400,1017.416060
5919127 *0001V,01/17/70 05:46:38.500,1017.417823
5919236 *0001V,01/17/70 05:46:38.600,1017.422615
5919330 *0001V,01/17/70 05:46:38.700,1017.416914
5919424 *0001V,01/17/70 05:46:38.800,1017.421172
5919533 *0001V,01/17/70 05:46:38.900,1017.418160
5919626 *0001V,01/17/70 05:46:39.000,1017.424000
5919736 *0001V,01/17/70 05:46:39.100,1017.425511
5919829 *0001V,01/17/70 05:46:39.200,1017.425246
5919923 *0001V,01/17/70 05:46:39.300,1017.426457
5920032 *0001V,01/17/70 05:46:39.400,1017.430290
5920126 *0001V,01/17/70 05:46:39.500,1017.426729
5920235 *0001V,01/17/70 05:46:39.600,1017.424377
5920328 *0001V,01/17/70 05:46:39.700,1017.421456
5920422 *0001V,01/17/70 05:46:39.800,1017.422317
5920531 *0001V,01/17/70 05:46:39.900,1017.419141
5920625 *0001V,01/17/70 05:46:40.000,1017.415583
5920734 *0001V,01/17/70 05:46:40.100,1017.420036
5920828 *0001V,01/17/70 05:46:40.200,1017.417717
5920937 *0001V,01/17/70 05:46:40.300,1017.421813
5921030 *0001V,01/17/70 05:46:40.400,1017.424095
5921124 *0001V,01/17/70 05:46:40.500,1017.425145
5921233 *0001V,01/17/70 05:46:40.600,1017.420604
5921327 *0001V,01/17/70 05:46:40.700,1017.419690
5921436 *0001V,01/17/70 05:46:40.800,1017.422808
5921530 *0001V,01/17/70 05:46:40.900,1017.423767
5921623 *0001V,01/17/70 05:46:41.000,1017.418842
5921732 *0001V,01/17/70 05:46:41.100,1017.414298
5921826 *0001V,01/17/70 05:46:41.200,1017.414994
5921935 *0001V,01/17/70 05:46:41.300,1017.407888
5922029 *0001V,01/17/70 05:46:41.400,1017.405195
5922122 *0001V,01/17/70 05:46:41.500,1017.399820
5922232 *0001V,01/17/70 05:46:41.600,1017.401002
5922325 *0001V,01/17/70 05:46:41.700,1017.401916
5922434 *0001V,01/17/70 05:46:41.800,1017.406087
5922528 *0001V,01/17/70 05:46:41.900,1017.410601
5922637 *0001V,01/17/70 05:46:42.000,1017.408667
5922731 *0001V,01/17/70 05:46:42.100,1017.409377
5922824 *0001V,01/17/70 05:46:42.200,1017.413938
5922934 *0001V,01/17/70 05:46:42.300,1017.414289
5923027 *0001V,01/17/70 05:46:42.400,1017.415990
5923136 *0001V,01/17/70 05:46:42.500,1017.418728
5923230 *0001V,01/17/70 05:46:42.600,1017.411148
5923324 *0001V,01/17/70 05:46:42.700,1017.411753
5923433 *0001V,01/17/70 05:46:42.800,1017.408160
5923526 *0001V,01/17/70 05:46:42.900,1017.409938
5923636 *0001V,01/17/70 05:46:43.000,1017.406505
5923729 *0001V,01/17/70 05:46:43.100,1017.411103
5923823 *0001V,01/17/70 05:46:43.200,1017.407219
5923932 *0001V,01/17/70 05:46:43.300,1017.404259
5924026 *0001V,01/17/70 05:46:43.400,1017.403520
5924135 *0001V,01/17/70 05:46:43.500,1017.401419
5924228 *0001V,01/17/70 05:46:43.600,1017.398683
5924338 *0001V,01/17/70 05:46:43.700,1017.394950
5924431 *0001V,01/17/70 05:46:43.800,1017.401527
5924525 *0001V,01/17/70 05:46:43.900,1017.397618
5924634 *0001V,01/17/70 05:46:44.000,1017.401560
5924728 *0001V,01/17/70 05:46:44.100,1017.393000
5924837 *0001V,01/17/70 05:46:44.200,1017.393913
5924930 *0001V,01/17/70 05:46:44.300,1017.395359
5925024 *0001V,01/17/70 05:46:44.400,1017.397062
5925133 *0001V,01/17/70 05:46:44.500,1017.397087
5925227 *0001V,01/17/70 05:46:44.600,1017.400091
5925336 *0001V,01/17/70 05:46:44.700,1017.407983
5925430 *0001V,01/17/70 05:46:44.800,1017.407038
5925523 *0001V,01/17/70 05:46:44.900,1017.405995
5925632 *0001V,01/17/70 05:46:45.000,1017.405482
5925726 *0001V,01/17/70 05:46:45.100,1017.399067
5925835 *0001V,01/17/70 05:46:45.200,1017.402181
5925929 *0001V,01/17/70 05:46:45.300,1017.401884
5926022 *0001V,01/17/70 05:46:45.400,1017.405661
5926132 *0001V,01/17/70 05:46:45.500,1017.405495
5926225 *0001V,01/17/70 05:46:45.600,1017.409693
5926334 *0001V,01/17/70 05:46:45.700,1017.407852
5926428 *0001V,01/17/70 05:46:45.800,1017.407862
5926537 *0001V,01/17/70 05:46:45.900,1017.411419
5926631 *0001V,01/17/70 05:46:46.000,1017.413781
5926724 *0001V,01/17/70 05:46:46.100,1017.409813
5926834 *0001V,01/17/70 05:46:46.200,1017.410249
5926927 *0001V,01/17/70 05:46:46.300,1017.410528
5927036 *0001V,01/17/70 05:46:46.400,1017.407992
5927130 *0001V,01/17/70 05:46:46.500,1017.409210
5927224 *0001V,01/17/70 05:46:46.600,1017.412834
5927333 *0001V,01/17/70 05:46:46.700,1017.410816
5927426 *0001V,01/17/70 05:46:46.800,1017.408823
5927536 *0001V,01/17/70 05:46:46.900,1017.409441
5927629 *0001V,01/17/70 05:46:47.000,1017.409761
5927723 *0001V,01/17/70 05:46:47.100,1017.409970
5927832 *0001V,01/17/70 05:46:47.200,1017.412877
5927926 *0001V,01/17/70 05:46:47.300,1017.414101
5928035 *0001V,01/17/70 05:46:47.400,1017.417001
5928128 *0001V,01/17/70 05:46:47.500,1017.419714
5928222 *0001V,01/17/70 05:46:47.600,1017.420725
5928331 *0001V,01/17/70 05:46:47.700,1017.417543
5928425 *0001V,01/17/70 05:46:47.800,1017.417575
5928534 *0001V,01/17/70 05:46:47.900,1017.420719
5928628 *0001V,01/17/70 05:46:48.000,1017.421471
5928737 *0001V,01/17/70 05:46:48.100,1017.422674
5928830 *0001V,01/17/70 05:46:48.200,1017.422821
5928924 *0001V,01/17/70 05:46:48.300,1017.418470
5929033 *0001V,01/17/70 05:46:48.400,1017.417113
5929127 *0001V,01/17/70 05:46:48.500,1017.416339
5929236 *0001V,01/17/70 05:46:48.600,1017.415827
5929330 *0001V,01/17/70 05:46:48.700,1017.416273
5929423 *0001V,01/17/70 05:46:48.800,1017.410878
5929532 *0001V,01/17/70 05:46:48.900,1017.410286
5929626 *0001V,01/17/70 05:46:49.000,1017.412963
5929735 *0001V,01/17/70 05:46:49.100,1017.413362
5929829 *0001V,01/17/70 05:46:49.200,1017.413744
5929922 *0001V,01/17/70 05:46:49.300,1017.412268
5930032 *0001V,01/17/70 05:46:49.400,1017.412226
5930125 *0001V,01/17/70 05:46:49.500,1017.407896
5930234 *0001V,01/17/70 05:46:49.600,1017.405110
5930328 *0001V,01/17/70 05:46:49.700,1017.407876
5930437 *0001V,01/17/70 05:46:49.800,1017.407043
5930531 *0001V,01/17/70 05:46:49.900,1017.405748
5930624 *0001V,01/17/70 05:46:50.000,1017.405210
5930734 *0001V,01/17/70 05:46:50.100,1017.392614
5930827 *0001V,01/17/70 05:46:50.200,1017.394078
5930936 *0001V,01/17/70 05:46:50.300,1017.393512
5931030 *0001V,01/17/70 05:46:50.400,1017.396615
5931124 *0001V,01/17/70 05:46:50.500,1017.396008
5931233 *0001V,01/17/70 05:46:50.600,1017.395056
5931326 *0001V,01/17/70 05:46:50.700,1017.395138
5931436 *0001V,01/17/70 05:46:50.800,1017.393490
5931529 *0001V,01/17/70 05:46:50.900,1017.395064
5931623 *0001V,01/17/70 05:46:51.000,1017.392697
5931732 *0001V,01/17/70 05:46:51.100,1017.391509
5931826 *0001V,01/17/70 05:46:51.200,1017.395013
5931935 *0001V,01/17/70 05:46:51.300,1017.397555
5932028 *0001V,01/17/70 05:46:51.400,1017.394320
5932138 *0001V,01/17/70 05:46:51.500,1017.392576
5932231 *0001V,01/17/70 05:46:51.600,1017.390022
5932325 *0001V,01/17/70 05:46:51.700,1017.390376
5932434 *0001V,01/17/70 05:46:51.800,1017.390722
5932528 *0001V,01/17/70 05:46:51.900,1017.389532
5932637 *0001V,01/17/70 05:46:52.000,1017.391426
5932730 *0001V,01/17/70 05:46:52.100,1017.394239
5932824 *0001V,01/17/70 05:46:52.200,1017.394219
5932933 *0001V,01/17/70 05:46:52.300,1017.390332
5933027 *0001V,01/17/70 05:46:52.400,1017.390210
5933136 *0001V,01/17/70 05:46:52.500,1017.386337
5933230 *0001V,01/17/70 05:46:52.600,1017.384979
5933323 *0001V,01/17/70 05:46:52.700,1017.390744
5933432 *0001V,01/17/70 05:46:52.800,1017.385941
5933526 *0001V,01/17/70 05:46:52.900,1017.386870
5933635 *0001V,01/17/70 05:46:53.000,1017.388612
5933729 *0001V,01/17/70 05:46:53.100,1017.381770
5933822 *0001V,01/17/70 05:46:53.200,1017.384738
5933932 *0001V,01/17/70 05:46:53.300,1017.384467
5934025 *0001V,01/17/70 05:46:53.400,1017.383752
5934134 *0001V,01/17/70 05:46:53.500,1017.384198
5934228 *0001V,01/17/70 05:46:53.600,1017.385578
5934322 *0001V,01/17/70 05:46:53.700,1017.386816
5934431 *0001V,01/17/70 05:46:53.800,1017.386841
5934524 *0001V,01/17/70 05:46:53.900,1017.389056
5934634 *0001V,01/17/70 05:46:54.000,1017.392446
5934727 *0001V,01/17/70 05:46:54.100,1017.388478
5934836 *0001V,01/17/70 05:46:54.200,1017.386150
5934930 *0001V,01/17/70 05:46:54.300,1017.385301
5935024 *0001V,01/17/70 05:46:54.400,1017.379201
5935133 *0001V,01/17/70 05:46:54.500,1017.381273
5935226 *0001V,01/17/70 05:46:54.600,1017.391038
5935336 *0001V,01/17/70 05:46:54.700,1017.400374
5935429 *0001V,01/17/70 05:46:54.800,1017.398119
5935523 *0001V,01/17/70 05:46:54.900,1017.390201
5935632 *0001V,01/17/70 05:46:55.000,1017.391659
5935726 *0001V,01/17/70 05:46:55.100,1017.389004
5935835 *0001V,01/17/70 05:46:55.200,1017.388331
5935928 *0001V,01/17/70 05:46:55.300,1017.393359
5936022 *0001V,01/17/70 05:46:55.400,1017.398599
5936131 *0001V,01/17/70 05:46:55.500,1017.388806
5936225 *0001V,01/17/70 05:46:55.600,1017.393853
5936334 *0001V,01/17/70 05:46:55.700,1017.392009
5936428 *0001V,01/17/70 05:46:55.800,1017.390592
5936537 *0001V,01/17/70 05:46:55.900,1017.390415
5936630 *0001V,01/17/70 05:46:56.000,1017.392550
5936724 *0001V,01/17/70 05:46:56.100,1017.393481
5936833 *0001V,01/17/70 05:46:56.200,1017.393678
5936927 *0001V,01/17/70 05:46:56.300,1017.403966
5937036 *0001V,01/17/70 05:46:56.400,1017.405934
5937130 *0001V,01/17/70 05:46:56.500,1017.405004
5937223 *0001V,01/17/70 05:46:56.600,1017.405953
5937332 *0001V,01/17/70 05:46:56.700,1017.404310
5937426 *0001V,01/17/70 05:46:56.800,1017.407801
5937535 *0001V,01/17/70 05:46:56.900,1017.399919
5937629 *0001V,01/17/70 05:46:57.000,1017.399466
5937722 *0001V,01/17/70 05:46:57.100,1017.396826
5937832 *0001V,01/17/70 05:46:57.200,1017.394424
5937925 *0001V,01/17/70 05:46:57.300,1017.394613
5938034 *0001V,01/17/70 05:46:57.400,1017.393686
5938128 *0001V,01/17/70 05:46:57.500,1017.394455
5938237 *0001V,01/17/70 05:46:57.600,1017.398210
5938331 *0001V,01/17/70 05:46:57.700,1017.400368
5938424 *0001V,01/17/70 05:46:57.800,1017.403207
5938534 *0001V,01/17/70 05:46:57.900,1017.404937
5938627 *0001V,01/17/70 05:46:58.000,1017.407421
5938736 *0001V,01/17/70 05:46:58.100,1017.403924
5938830 *0001V,01/17/70 05:46:58.200,1017.403072
5938924 *0001V,01/17/70 05:46:58.300,1017.403955
5939033 *0001V,01/17/70 05:46:58.400,1017.406539
5939126 *0001V,01/17/70 05:46:58.500,1017.408569
5939236 *0001V,01/17/70 05:46:58.600,1017.407285
5939329 *0001V,01/17/70 05:46:58.700,1017.408148
5939423 *0001V,01/17/70 05:46:58.800,1017.407532
5939532 *0001V,01/17/70 05:46:58.900,1017.406136
5939626 *0001V,01/17/70 05:46:59.000,1017.404838
5939735 *0001V,01/17/70 05:46:59.100,1017.402600
5939828 *0001V,01/17/70 05:46:59.200,1017.399988
5939922 *0001V,01/17/70 05:46:59.300,1017.403679
5940031 *0001V,01/17/70 05:46:59.400,1017.402466
5940125 *0001V,01/17/70 05:46:59.500,1017.404916
5940234 *0001V,01/17/70 05:46:59.600,1017.403423
5940328 *0001V,01/17/70 05:46:59.700,1017.400856
5940437 *0001V,01/17/70 05:46:59.800,1017.395789
5940530 *0001V,01/17/70 05:46:59.900,1017.393131
5940624 *0001V,01/17/70 05:47:00.000,1017.389967
5940733 *0001V,01/17/70 05:47:00.100,1017.383614
5940827 *0001V,01/17/70 05:47:00.200,1017.383175
5940936 *0001V,01/17/70 05:47:00.300,1017.381149
5941030 *0001V,01/17/70 05:47:00.400,1017.376116
5941123 *0001V,01/17/70 05:47:00.500,1017.370343
5941232 *0001V,01/17/70 05:47:00.600,1017.375229
5941326 *0001V,01/17/70 05:47:00.700,1017.372800
5941435 *0001V,01/17/70 05:47:00.800,1017.374143
5941529 *0001V,01/17/70 05:47:00.900,1017.378716
5941622 *0001V,01/17/70 05:47:01.000,1017.375951
5941732 *0001V,01/17/70 05:47:01.100,1017.384068
5941825 *0001V,01/17/70 05:47:01.200,1017.387861
5941935 *0001V,01/17/70 05:47:01.300,1017.386805
5942028 *0001V,01/17/70 05:47:01.400,1017.387966
5942122 *0001V,01/17/70 05:47:01.500,1017.392600
5942231 *0001V,01/17/70 05:47:01.600,1017.391551
5942325 *0001V,01/17/70 05:47:01.700,1017.392528
5942434 *0001V,01/17/70 05:47:01.800,1017.391557
5942527 *0001V,01/17/70 05:47:01.900,1017.392862
5942637 *0001V,01/17/70 05:47:02.000,1017.391325
5942730 *0001V,01/17/70 05:47:02.100,1017.396720
5942824 *0001V,01/17/70 05:47:02.200,1017.396649
5942933 *0001V,01/17/70 05:47:02.300,1017.395456
5943027 *0001V,01/17/70 05:47:02.400,1017.391789
5943136 *0001V,01/17/70 05:47:02.500,1017.392372
5943229 *0001V,01/17/70 05:47:02.600,1017.390355
5943323 *0001V,01/17/70 05:47:02.700,1017.391326
5943432 *0001V,01/17/70 05:47:02.800,1017.392692
5943526 *0001V,01/17/70 05:47:02.900,1017.389152
5943635 *0001V,01/17/70 05:47:03.000,1017.379309
5943729 *0001V,01/17/70 05:47:03.100,1017.390040
5943838 *0001V,01/17/70 05:47:03.200,1017.381654
5943931 *0001V,01/17/70 05:47:03.300,1017.376370
5944025 *0001V,01/17/70 05:47:03.400,1017.380918
5944134 *0001V,01/17/70 05:47:03.500,1017.371178
5944228 *0001V,01/17/70 05:47:03.600,1017.378379
5944337 *0001V,01/17/70 05:47:03.700,1017.382689
5944431 *0001V,01/17/70 05:47:03.800,1017.384535
5944524 *0001V,01/17/70 05:47:03.900,1017.389797
5944633 *0001V,01/17/70 05:47:04.000,1017.394670
5944727 *0001V,01/17/70 05:47:04.100,1017.396121
5944836 *0001V,01/17/70 05:47:04.200,1017.398811
5944930 *0001V,01/17/70 05:47:04.300,1017.394130
5945023 *0001V,01/17/70 05:47:04.400,1017.399992
5945133 *0001V,01/17/70 05:47:04.500,1017.400602
5945226 *0001V,01/17/70 05:47:04.600,1017.399182
5945335 *0001V,01/17/70 05:47:04.700,1017.397578
5945429 *0001V,01/17/70 05:47:04.800,1017.393485
5945523 *0001V,01/17/70 05:47:04.900,1017.391087
5945632 *0001V,01/17/70 05:47:05.000,1017.392903
5945725 *0001V,01/17/70 05:47:05.100,1017.392187
5945835 *0001V,01/17/70 05:47:05.200,1017.389656
5945928 *0001V,01/17/70 05:47:05.300,1017.391383
5946022 *0001V,01/17/70 05:47:05.400,1017.396990
5946131 *0001V,01/17/70 05:47:05.500,1017.395463
5946225 *0001V,01/17/70 05:47:05.600,1017.401045
5946334 *0001V,01/17/70 05:47:05.700,1017.405288
5946427 *0001V,01/17/70 05:47:05.800,1017.409205
5946537 *0001V,01/17/70 05:47:05.900,1017.410229
5946630 *0001V,01/17/70 05:47:06.000,1017.414492
5946724 *0001V,01/17/70 05:47:06.100,1017.415052
5946833 *0001V,01/17/70 05:47:06.200,1017.417327
5946927 *0001V,01/17/70 05:47:06.300,1017.414301
5947036 *0001V,01/17/70 05:47:06.400,1017.409525
5947129 *0001V,01/17/70 05:47:06.500,1017.413620
5947223 *0001V,01/17/70 05:47:06.600,1017.413286
5947332 *0001V,01/17/70 05:47:06.700,1017.408725
5947426 *0001V,01/17/70 05:47:06.800,1017.408386
5947535 *0001V,01/17/70 05:47:06.900,1017.411562
5947629 *0001V,01/17/70 05:47:07.000,1017.408706
5947738 *0001V,01/17/70 05:47:07.100,1017.409744
5947831 *0001V,01/17/70 05:47:07.200,1017.414084
5947925 *0001V,01/17/70 05:47:07.300,1017.409493
5948034 *0001V,01/17/70 05:47:07.400,1017.408318
5948128 *0001V,01/17/70 05:47:07.500,1017.411571
5948237 *0001V,01/17/70 05:47:07.600,1017.412472
5948331 *0001V,01/17/70 05:47:07.700,1017.413269
5948424 *0001V,01/17/70 05:47:07.800,1017.413492
5948533 *0001V,01/17/70 05:47:07.900,1017.412883
5948627 *0001V,01/17/70 05:47:08.000,1017.415249
5948736 *0001V,01/17/70 05:47:08.100,1017.417125
5948830 *0001V,01/17/70 05:47:08.200,1017.418837
5948923 *0001V,01/17/70 05:47:08.300,1017.421573
5949033 *0001V,01/17/70 05:47:08.400,1017.418859
5949126 *0001V,01/17/70 05:47:08.500,1017.422252
5949235 *0001V,01/17/70 05:47:08.600,1017.423767
5949329 *0001V,01/17/70 05:47:08.700,1017.422483
5949423 *0001V,01/17/70 05:47:08.800,1017.422499
5949532 *0001V,01/17/70 05:47:08.900,1017.421832
5949625 *0001V,01/17/70 05:47:09.000,1017.419081
5949735 *0001V,01/17/70 05:47:09.100,1017.419409
5949828 *0001V,01/17/70 05:47:09.200,1017.417855
5949937 *0001V,01/17/70 05:47:09.300,1017.420480
5950031 *0001V,01/17/70 05:47:09.400,1017.419914
5950125 *0001V,01/17/70 05:47:09.500,1017.414764
5950234 *0001V,01/17/70 05:47:09.600,1017.412981
5950327 *0001V,01/17/70 05:47:09.700,1017.411573
5950437 *0001V,01/17/70 05:47:09.800,1017.409058
5950530 *0001V,01/17/70 05:47:09.900,1017.415809
5950624 *0001V,01/17/70 05:47:10.000,1017.415092
5950733 *0001V,01/17/70 05:47:10.100,1017.407655
5950827 *0001V,01/17/70 05:47:10.200,1017.403140
5950936 *0001V,01/17/70 05:47:10.300,1017.400990
5951029 *0001V,01/17/70 05:47:10.400,1017.397770
5951123 *0001V,01/17/70 05:47:10.500,1017.400822
5951232 *0001V,01/17/70 05:47:10.600,1017.402921
5951326 *0001V,01/17/70 05:47:10.700,1017.403007
5951435 *0001V,01/17/70 05:47:10.800,1017.405695
5951529 *0001V,01/17/70 05:47:10.900,1017.403074
5951622 *0001V,01/17/70 05:47:11.000,1017.404585
5951731 *0001V,01/17/70 05:47:11.100,1017.407297
5951825 *0001V,01/17/70 05:47:11.200,1017.405401
5951934 *0001V,01/17/70 05:47:11.300,1017.407986
5952028 *0001V,01/17/70 05:47:11.400,1017.413684
5952137 *0001V,01/17/70 05:47:11.500,1017.410711
5952231 *0001V,01/17/70 05:47:11.600,1017.403704
5952324 *0001V,01/17/70 05:47:11.700,1017.398456
5952433 *0001V,01/17/70 05:47:11.800,1017.399928
5952527 *0001V,01/17/70 05:47:11.900,1017.394360
5952636 *0001V,01/17/70 05:47:12.000,1017.398373
5952730 *0001V,01/17/70 05:47:12.100,1017.397383
5952823 *0001V,01/17/70 05:47:12.200,1017.390604
5952933 *0001V,01/17/70 05:47:12.300,1017.391208
5953026 *0001V,01/17/70 05:47:12.400,1017.397449
5953135 *0001V,01/17/70 05:47:12.500,1017.394520
5953229 *0001V,01/17/70 05:47:12.600,1017.399453
5953323 *0001V,01/17/70 05:47:12.700,1017.393470
5953432 *0001V,01/17/70 05:47:12.800,1017.396288
5953525 *0001V,01/17/70 05:47:12.900,1017.401914
5953635 *0001V,01/17/70 05:47:13.000,1017.400009
5953728 *0001V,01/17/70 05:47:13.100,1017.397770
5953837 *0001V,01/17/70 05:47:13.200,1017.397108
5953931 *0001V,01/17/70 05:47:13.300,1017.401583
5954025 *0001V,01/17/70 05:47:13.400,1017.400715
5954134 *0001V,01/17/70 05:47:13.500,1017.402116
5954227 *0001V,01/17/70 05:47:13.600,1017.395106
5954337 *0001V,01/17/70 05:47:13.700,1017.386811
5954430 *0001V,01/17/70 05:47:13.800,1017.382919
5954524 *0001V,01/17/70 05:47:13.900,1017.385373
5954633 *0001V,01/17/70 05:47:14.000,1017.380981
5954727 *0001V,01/17/70 05:47:14.100,1017.372617
5954836 *0001V,01/17/70 05:47:14.200,1017.377701
5954929 *0001V,01/17/70 05:47:14.300,1017.381636
5955023 *0001V,01/17/70 05:47:14.400,1017.385310
5955132 *0001V,01/17/70 05:47:14.500,1017.393952
5955226 *0001V,01/17/70 05:47:14.600,1017.383729
5955335 *0001V,01/17/70 05:47:14.700,1017.384468
5955429 *0001V,01/17/70 05:47:14.800,1017.386177
5955538 *0001V,01/17/70 05:47:14.900,1017.391158
5955631 *0001V,01/17/70 05:47:15.000,1017.398865
5955725 *0001V,01/17/70 05:47:15.100,1017.409906
5955834 *0001V,01/17/70 05:47:15.200,1017.410229
5955928 *0001V,01/17/70 05:47:15.300,1017.410512
5956037 *0001V,01/17/70 05:47:15.400,1017.409159
5956131 *0001V,01/17/70 05:47:15.500,1017.404523
5956224 *0001V,01/17/70 05:47:15.600,1017.408950
5956333 *0001V,01/17/70 05:47:15.700,1017.406055
5956427 *0001V,01/17/70 05:47:15.800,1017.406306
5956536 *0001V,01/17/70 05:47:15.900,1017.408468
5956630 *0001V,01/17/70 05:47:16.000,1017.406423
5956723 *0001V,01/17/70 05:47:16.100,1017.405949
5956833 *0001V,01/17/70 05:47:16.200,1017.405215
5956926 *0001V,01/17/70 05:47:16.300,1017.406628
5957035 *0001V,01/17/70 05:47:16.400,1017.411022
5957129 *0001V,01/17/70 05:47:16.500,1017.408756
5957223 *0001V,01/17/70 05:47:16.600,1017.407320
5957332 *0001V,01/17/70 05:47:16.700,1017.408557
5957425 *0001V,01/17/70 05:47:16.800,1017.411918
5957535 *0001V,01/17/70 05:47:16.900,1017.407401
5957628 *0001V,01/17/70 05:47:17.000,1017.401585
5957737 *0001V,01/17/70 05:47:17.100,1017.403008
5957831 *0001V,01/17/70 05:47:17.200,1017.400945
5957925 *0001V,01/17/70 05:47:17.300,1017.403813
5958034 *0001V,01/17/70 05:47:17.400,1017.401444
5958127 *0001V,01/17/70 05:47:17.500,1017.404253
5958237 *0001V,01/17/70 05:47:17.600,1017.402434
5958330 *0001V,01/17/70 05:47:17.700,1017.396371
5958424 *0001V,01/17/70 05:47:17.800,1017.395863
5958533 *0001V,01/17/70 05:47:17.900,1017.390815
5958627 *0001V,01/17/70 05:47:18.000,1017.385111
5958736 *0001V,01/17/70 05:47:18.100,1017.384429
5958829 *0001V,01/17/70 05:47:18.200,1017.399839
5958923 *0001V,01/17/70 05:47:18.300,1017.400011
5959032 *0001V,01/17/70 05:47:18.400,1017.397471
5959126 *0001V,01/17/70 05:47:18.500,1017.400090
5959235 *0001V,01/17/70 05:47:18.600,1017.406246
5959329 *0001V,01/17/70 05:47:18.700,1017.411262
5959438 *0001V,01/17/70 05:47:18.800,1017.407276
5959531 *0001V,01/17/70 05:47:18.900,1017.406426
5959625 *0001V,01/17/70 05:47:19.000,1017.404671
5959734 *0001V,01/17/70 05:47:19.100,1017.408009
5959828 *0001V,01/17/70 05:47:19.200,1017.407978
5959937 *0001V,01/17/70 05:47:19.300,1017.414047