10/28/2015 17:00 Generic with ASCII Output (SN: 135148)
0000048 *0001V,01/17/70 00:47:14.000,1019.888456
0000157 *0001V,01/17/70 00:47:14.100,1019.897160
0000251 *0001V,01/17/70 00:47:14.200,1019.900489
0000360 *0001V,01/17/70 00:47:14.300,1019.900437
0000454 *0001V,01/17/70 00:47:14.400,1019.896952
0000547 *0001V,01/17/70 00:47:14.500,1019.908261
0000657 *0001V,01/17/70 00:47:14.600,1019.917580
0000750 *0001V,01/17/70 00:47:14.700,1019.912838
0000859 *0001V,01/17/70 00:47:14.800,1019.910261
0000953 *0001V,01/17/70 00:47:14.900,1019.911507
0001047 *0001V,01/17/70 00:47:15.000,1019.911296
0001156 *0001V,01/17/70 00:47:15.100,1019.908010
0001249 *0001V,01/17/70 00:47:15.200,1019.913158
0001359 *0001V,01/17/70 00:47:15.300,1019.931851
0001452 *0001V,01/17/70 00:47:15.400,1019.914797
0001561 *0001V,01/17/70 00:47:15.500,1019.910597
0001655 *0001V,01/17/70 00:47:15.600,1019.927300
0001749 *0001V,01/17/70 00:47:15.700,1019.930903
0001858 *0001V,01/17/70 00:47:15.800,1019.919878
0001951 *0001V,01/17/70 00:47:15.900,1019.906655
0002061 *0001V,01/17/70 00:47:16.000,1019.922956
0002154 *0001V,01/17/70 00:47:16.100,1019.916130
0002248 *0001V,01/17/70 00:47:16.200,1019.911785
0002357 *0001V,01/17/70 00:47:16.300,1019.910155
0002451 *0001V,01/17/70 00:47:16.400,1019.910520
0002560 *0001V,01/17/70 00:47:16.500,1019.922915
0002653 *0001V,01/17/70 00:47:16.600,1019.919871
0002747 *0001V,01/17/70 00:47:16.700,1019.921754
0002856 *0001V,01/17/70 00:47:16.800,1019.929692
0002950 *0001V,01/17/70 00:47:16.900,1019.928500
0003059 *0001V,01/17/70 00:47:17.000,1019.934726
0003153 *0001V,01/17/70 00:47:17.100,1019.933488
0003246 *0001V,01/17/70 00:47:17.200,1019.930317
0003355 *0001V,01/17/70 00:47:17.300,1019.919463
0003449 *0001V,01/17/70 00:47:17.400,1019.910842
0003558 *0001V,01/17/70 00:47:17.500,1019.930492
0003652 *0001V,01/17/70 00:47:17.600,1019.932109
0003761 *0001V,01/17/70 00:47:17.700,1019.932796
0003855 *0001V,01/17/70 00:47:17.800,1019.930620
0003948 *0001V,01/17/70 00:47:17.900,1019.934781
0004057 *0001V,01/17/70 00:47:18.000,1019.934558
0004151 *0001V,01/17/70 00:47:18.100,1019.926117
0004260 *0001V,01/17/70 00:47:18.200,1019.925748
0004354 *0001V,01/17/70 00:47:18.300,1019.925433
0004447 *0001V,01/17/70 00:47:18.400,1019.921290
0004557 *0001V,01/17/70 00:47:18.500,1019.920493
0004650 *0001V,01/17/70 00:47:18.600,1019.918971
0004759 *0001V,01/17/70 00:47:18.700,1019.915914
0004853 *0001V,01/17/70 00:47:18.800,1019.911197
0004947 *0001V,01/17/70 00:47:18.900,1019.921056
0005056 *0001V,01/17/70 00:47:19.000,1019.919532
0005149 *0001V,01/17/70 00:47:19.100,1019.930247
0005259 *0001V,01/17/70 00:47:19.200,1019.920753
0005352 *0001V,01/17/70 00:47:19.300,1019.922244
0005461 *0001V,01/17/70 00:47:19.400,1019.926797
0005555 *0001V,01/17/70 00:47:19.500,1019.934066
0005649 *0001V,01/17/70 00:47:19.600,1019.923070
0005758 *0001V,01/17/70 00:47:19.700,1019.922438
0005851 *0001V,01/17/70 00:47:19.800,1019.927689
0005961 *0001V,01/17/70 00:47:19.900,1019.927586
0006054 *0001V,01/17/70 00:47:20.000,1019.921435
0006148 *0001V,01/17/70 00:47:20.100,1019.918979
0006257 *0001V,01/17/70 00:47:20.200,1019.931265
0006351 *0001V,01/17/70 00:47:20.300,1019.923286
0006460 *0001V,01/17/70 00:47:20.400,1019.923470
0006553 *0001V,01/17/70 00:47:20.500,1019.936796
0006647 *0001V,01/17/70 00:47:20.600,1019.927787
0006756 *0001V,01/17/70 00:47:20.700,1019.931809
0006850 *0001V,01/17/70 00:47:20.800,1019.928618
0006959 *0001V,01/17/70 00:47:20.900,1019.934731
0007053 *0001V,01/17/70 00:47:21.000,1019.939773
0007146 *0001V,01/17/70 00:47:21.100,1019.936272
0007255 *0001V,01/17/70 00:47:21.200,1019.933831
0007349 *0001V,01/17/70 00:47:21.300,1019.942140
0007458 *0001V,01/17/70 00:47:21.400,1019.957863
0007552 *0001V,01/17/70 00:47:21.500,1019.959672
0007661 *0001V,01/17/70 00:47:21.600,1019.954077
0007755 *0001V,01/17/70 00:47:21.700,1019.956877
0007848 *0001V,01/17/70 00:47:21.800,1019.964440
0007957 *0001V,01/17/70 00:47:21.900,1019.958393
0008051 *0001V,01/17/70 00:47:22.000,1019.956940
0008160 *0001V,01/17/70 00:47:22.100,1019.961527
0008254 *0001V,01/17/70 00:47:22.200,1019.960008
0008347 *0001V,01/17/70 00:47:22.300,1019.949819
0008457 *0001V,01/17/70 00:47:22.400,1019.961981
0008550 *0001V,01/17/70 00:47:22.500,1019.961470
0008659 *0001V,01/17/70 00:47:22.600,1019.958033
0008753 *0001V,01/17/70 00:47:22.700,1019.949650
0008847 *0001V,01/17/70 00:47:22.800,1019.950550
0008956 *0001V,01/17/70 00:47:22.900,1019.960226
0009049 *0001V,01/17/70 00:47:23.000,1019.957752
0009159 *0001V,01/17/70 00:47:23.100,1019.951538
0009252 *0001V,01/17/70 00:47:23.200,1019.959589
0009361 *0001V,01/17/70 00:47:23.300,1019.959786
0009455 *0001V,01/17/70 00:47:23.400,1019.956866
0009549 *0001V,01/17/70 00:47:23.500,1019.953136
0009658 *0001V,01/17/70 00:47:23.600,1019.959763
0009751 *0001V,01/17/70 00:47:23.700,1019.967587
0009861 *0001V,01/17/70 00:47:23.800,1019.961965
0009954 *0001V,01/17/70 00:47:23.900,1019.949328
0010048 *0001V,01/17/70 00:47:24.000,1019.965602
0010157 *0001V,01/17/70 00:47:24.100,1019.967527
0010251 *0001V,01/17/70 00:47:24.200,1019.959369
0010360 *0001V,01/17/70 00:47:24.300,1019.959580
0010453 *0001V,01/17/70 00:47:24.400,1019.969565
0010547 *0001V,01/17/70 00:47:24.500,1019.967851
0010656 *0001V,01/17/70 00:47:24.600,1019.966696
0010750 *0001V,01/17/70 00:47:24.700,1019.970689
0010859 *0001V,01/17/70 00:47:24.800,1019.975116
0010953 *0001V,01/17/70 00:47:24.900,1019.981035
0011046 *0001V,01/17/70 00:47:25.000,1019.978914
0011155 *0001V,01/17/70 00:47:25.100,1019.976453
0011249 *0001V,01/17/70 00:47:25.200,1019.971833
0011358 *0001V,01/17/70 00:47:25.300,1019.978387
0011452 *0001V,01/17/70 00:47:25.400,1019.977568
0011561 *0001V,01/17/70 00:47:25.500,1019.970534
0011655 *0001V,01/17/70 00:47:25.600,1019.966249
0011748 *0001V,01/17/70 00:47:25.700,1019.963052
0011857 *0001V,01/17/70 00:47:25.800,1019.961988
0011951 *0001V,01/17/70 00:47:25.900,1019.962284
0012060 *0001V,01/17/70 00:47:26.000,1019.960441
0012154 *0001V,01/17/70 00:47:26.100,1019.960088
0012247 *0001V,01/17/70 00:47:26.200,1019.964853
0012357 *0001V,01/17/70 00:47:26.300,1019.960907
0012450 *0001V,01/17/70 00:47:26.400,1019.964997
0012559 *0001V,01/17/70 00:47:26.500,1019.971610
0012653 *0001V,01/17/70 00:47:26.600,1019.979203
0012747 *0001V,01/17/70 00:47:26.700,1019.982138
0012856 *0001V,01/17/70 00:47:26.800,1019.971855
0012949 *0001V,01/17/70 00:47:26.900,1019.960150
0013059 *0001V,01/17/70 00:47:27.000,1019.951387
0013152 *0001V,01/17/70 00:47:27.100,1019.953148
0013246 *0001V,01/17/70 00:47:27.200,1019.949770
0013355 *0001V,01/17/70 00:47:27.300,1019.951576
0013449 *0001V,01/17/70 00:47:27.400,1019.957606
0013558 *0001V,01/17/70 00:47:27.500,1019.957484
0013651 *0001V,01/17/70 00:47:27.600,1019.957900
0013761 *0001V,01/17/70 00:47:27.700,1019.967441
0013854 *0001V,01/17/70 00:47:27.800,1019.969228
0013948 *0001V,01/17/70 00:47:27.900,1019.970509
0014057 *0001V,01/17/70 00:47:28.000,1019.965354
0014151 *0001V,01/17/70 00:47:28.100,1019.972681
0014260 *0001V,01/17/70 00:47:28.200,1019.966503
0014353 *0001V,01/17/70 00:47:28.300,1019.965130
0014447 *0001V,01/17/70 00:47:28.400,1019.967506
0014556 *0001V,01/17/70 00:47:28.500,1019.963444
0014650 *0001V,01/17/70 00:47:28.600,1019.959995
0014759 *0001V,01/17/70 00:47:28.700,1019.964905
0014853 *0001V,01/17/70 00:47:28.800,1019.967970
0014946 *0001V,01/17/70 00:47:28.900,1019.968824
0015055 *0001V,01/17/70 00:47:29.000,1019.972718
0015149 *0001V,01/17/70 00:47:29.100,1019.967970
0015258 *0001V,01/17/70 00:47:29.200,1019.971349
0015352 *0001V,01/17/70 00:47:29.300,1019.973336
0015461 *0001V,01/17/70 00:47:29.400,1019.970235
0015555 *0001V,01/17/70 00:47:29.500,1019.979843
0015648 *0001V,01/17/70 00:47:29.600,1019.980980
0015757 *0001V,01/17/70 00:47:29.700,1019.980807
0015851 *0001V,01/17/70 00:47:29.800,1019.981898
0015960 *0001V,01/17/70 00:47:29.900,1019.975168
0016054 *0001V,01/17/70 00:47:30.000,1019.976443
0016147 *0001V,01/17/70 00:47:30.100,1019.985848
0016257 *0001V,01/17/70 00:47:30.200,1019.988700
0016350 *0001V,01/17/70 00:47:30.300,1019.994957
0016459 *0001V,01/17/70 00:47:30.400,1019.989333
0016553 *0001V,01/17/70 00:47:30.500,1019.984993
0016647 *0001V,01/17/70 00:47:30.600,1019.979742
0016756 *0001V,01/17/70 00:47:30.700,1019.977690
0016849 *0001V,01/17/70 00:47:30.800,1019.973180
0016959 *0001V,01/17/70 00:47:30.900,1019.977867
0017052 *0001V,01/17/70 00:47:31.000,1019.978590
0017161 *0001V,01/17/70 00:47:31.100,1019.980846
0017255 *0001V,01/17/70 00:47:31.200,1019.980014
0017349 *0001V,01/17/70 00:47:31.300,1019.979016
0017458 *0001V,01/17/70 00:47:31.400,1019.974871
0017551 *0001V,01/17/70 00:47:31.500,1019.973122
0017661 *0001V,01/17/70 00:47:31.600,1019.966017
0017754 *0001V,01/17/70 00:47:31.700,1019.972719
0017848 *0001V,01/17/70 00:47:31.800,1019.970699
0017957 *0001V,01/17/70 00:47:31.900,1019.967034
0018051 *0001V,01/17/70 00:47:32.000,1019.971043
0018160 *0001V,01/17/70 00:47:32.100,1019.969656
0018253 *0001V,01/17/70 00:47:32.200,1019.960848
0018347 *0001V,01/17/70 00:47:32.300,1019.965897
0018456 *0001V,01/17/70 00:47:32.400,1019.976737
0018550 *0001V,01/17/70 00:47:32.500,1019.976969
0018659 *0001V,01/17/70 00:47:32.600,1019.981153
0018753 *0001V,01/17/70 00:47:32.700,1019.990652
0018846 *0001V,01/17/70 00:47:32.800,1019.988680
0018955 *0001V,01/17/70 00:47:32.900,1019.987084
0019049 *0001V,01/17/70 00:47:33.000,1019.989088
0019158 *0001V,01/17/70 00:47:33.100,1019.983777
0019252 *0001V,01/17/70 00:47:33.200,1019.971725
0019361 *0001V,01/17/70 00:47:33.300,1019.969369
0019455 *0001V,01/17/70 00:47:33.400,1019.960079
0019548 *0001V,01/17/70 00:47:33.500,1019.954967
0019657 *0001V,01/17/70 00:47:33.600,1019.949324
0019751 *0001V,01/17/70 00:47:33.700,1019.955308
0019860 *0001V,01/17/70 00:47:33.800,1019.954738
0019954 *0001V,01/17/70 00:47:33.900,1019.958929
0020047 *0001V,01/17/70 00:47:34.000,1019.963645
0020157 *0001V,01/17/70 00:47:34.100,1019.963623
0020250 *0001V,01/17/70 00:47:34.200,1019.963747
0020359 *0001V,01/17/70 00:47:34.300,1019.969381
0020453 *0001V,01/17/70 00:47:34.400,1019.964040
0020547 *0001V,01/17/70 00:47:34.500,1019.963038
0020656 *0001V,01/17/70 00:47:34.600,1019.961036
0020749 *0001V,01/17/70 00:47:34.700,1019.959873
0020859 *0001V,01/17/70 00:47:34.800,1019.960674
0020952 *0001V,01/17/70 00:47:34.900,1019.955398
0021061 *0001V,01/17/70 00:47:35.000,1019.954938
0021155 *0001V,01/17/70 00:47:35.100,1019.952807
0021249 *0001V,01/17/70 00:47:35.200,1019.947646
0021358 *0001V,01/17/70 00:47:35.300,1019.934057
0021451 *0001V,01/17/70 00:47:35.400,1019.930098
0021561 *0001V,01/17/70 00:47:35.500,1019.931065
0021654 *0001V,01/17/70 00:47:35.600,1019.930368
0021748 *0001V,01/17/70 00:47:35.700,1019.925257
0021857 *0001V,01/17/70 00:47:35.800,1019.930027
0021951 *0001V,01/17/70 00:47:35.900,1019.927339
0022060 *0001V,01/17/70 00:47:36.000,1019.923721
0022153 *0001V,01/17/70 00:47:36.100,1019.926375
0022247 *0001V,01/17/70 00:47:36.200,1019.916427
0022356 *0001V,01/17/70 00:47:36.300,1019.920149
0022450 *0001V,01/17/70 00:47:36.400,1019.929670
0022559 *0001V,01/17/70 00:47:36.500,1019.930909
0022653 *0001V,01/17/70 00:47:36.600,1019.930244
0022762 *0001V,01/17/70 00:47:36.700,1019.934142
0022855 *0001V,01/17/70 00:47:36.800,1019.935055
0022949 *0001V,01/17/70 00:47:36.900,1019.935013
0023058 *0001V,01/17/70 00:47:37.000,1019.933912
0023152 *0001V,01/17/70 00:47:37.100,1019.930030
0023261 *0001V,01/17/70 00:47:37.200,1019.924838
0023355 *0001V,01/17/70 00:47:37.300,1019.932046
0023448 *0001V,01/17/70 00:47:37.400,1019.928482
0023557 *0001V,01/17/70 00:47:37.500,1019.925413
0023651 *0001V,01/17/70 00:47:37.600,1019.928564
0023760 *0001V,01/17/70 00:47:37.700,1019.924405
0023854 *0001V,01/17/70 00:47:37.800,1019.916897
0023947 *0001V,01/17/70 00:47:37.900,1019.914282
0024057 *0001V,01/17/70 00:47:38.000,1019.915953
0024150 *0001V,01/17/70 00:47:38.100,1019.931958
0024259 *0001V,01/17/70 00:47:38.200,1019.936766
0024353 *0001V,01/17/70 00:47:38.300,1019.934515
0024447 *0001V,01/17/70 00:47:38.400,1019.937825
0024556 *0001V,01/17/70 00:47:38.500,1019.941526
0024649 *0001V,01/17/70 00:47:38.600,1019.938269
0024759 *0001V,01/17/70 00:47:38.700,1019.929761
0024852 *0001V,01/17/70 00:47:38.800,1019.925048
0024961 *0001V,01/17/70 00:47:38.900,1019.920311
0025055 *0001V,01/17/70 00:47:39.000,1019.919809
0025149 *0001V,01/17/70 00:47:39.100,1019.921820
0025258 *0001V,01/17/70 00:47:39.200,1019.917354
0025351 *0001V,01/17/70 00:47:39.300,1019.905973
0025461 *0001V,01/17/70 00:47:39.400,1019.911891
0025554 *0001V,01/17/70 00:47:39.500,1019.915557
0025648 *0001V,01/17/70 00:47:39.600,1019.911312
0025757 *0001V,01/17/70 00:47:39.700,1019.913370
0025851 *0001V,01/17/70 00:47:39.800,1019.915205
0025960 *0001V,01/17/70 00:47:39.900,1019.918185
0026053 *0001V,01/17/70 00:47:40.000,1019.915529
0026147 *0001V,01/17/70 00:47:40.100,1019.911300
0026256 *0001V,01/17/70 00:47:40.200,1019.920282
0026350 *0001V,01/17/70 00:47:40.300,1019.924085
0026459 *0001V,01/17/70 00:47:40.400,1019.924982
0026553 *0001V,01/17/70 00:47:40.500,1019.919405
0026646 *0001V,01/17/70 00:47:40.600,1019.914817
0026755 *0001V,01/17/70 00:47:40.700,1019.913073
0026849 *0001V,01/17/70 00:47:40.800,1019.901177
0026958 *0001V,01/17/70 00:47:40.900,1019.895056
0027052 *0001V,01/17/70 00:47:41.000,1019.899627
0027161 *0001V,01/17/70 00:47:41.100,1019.899367
0027255 *0001V,01/17/70 00:47:41.200,1019.894011
0027348 *0001V,01/17/70 00:47:41.300,1019.887999
0027457 *0001V,01/17/70 00:47:41.400,1019.887439
0027551 *0001V,01/17/70 00:47:41.500,1019.890062
0027660 *0001V,01/17/70 00:47:41.600,1019.895688
0027754 *0001V,01/17/70 00:47:41.700,1019.903666
0027847 *0001V,01/17/70 00:47:41.800,1019.903956
0027957 *0001V,01/17/70 00:47:41.900,1019.900977
0028050 *0001V,01/17/70 00:47:42.000,1019.909142
0028159 *0001V,01/17/70 00:47:42.100,1019.908742
0028253 *0001V,01/17/70 00:47:42.200,1019.913713
0028347 *0001V,01/17/70 00:47:42.300,1019.913201
0028456 *0001V,01/17/70 00:47:42.400,1019.917080
0028549 *0001V,01/17/70 00:47:42.500,1019.912721
0028659 *0001V,01/17/70 00:47:42.600,1019.907856
0028752 *0001V,01/17/70 00:47:42.700,1019.902710
0028861 *0001V,01/17/70 00:47:42.800,1019.900390
0028955 *0001V,01/17/70 00:47:42.900,1019.895815
0029049 *0001V,01/17/70 00:47:43.000,1019.897886
0029158 *0001V,01/17/70 00:47:43.100,1019.911202
0029251 *0001V,01/17/70 00:47:43.200,1019.913914
0029361 *0001V,01/17/70 00:47:43.300,1019.910644
0029454 *0001V,01/17/70 00:47:43.400,1019.913358
0029548 *0001V,01/17/70 00:47:43.500,1019.917987
0029657 *0001V,01/17/70 00:47:43.600,1019.914636
0029751 *0001V,01/17/70 00:47:43.700,1019.910822
0029860 *0001V,01/17/70 00:47:43.800,1019.910827
0029953 *0001V,01/17/70 00:47:43.900,1019.910010
0030047 *0001V,01/17/70 00:47:44.000,1019.911423
0030156 *0001V,01/17/70 00:47:44.100,1019.912854
0030250 *0001V,01/17/70 00:47:44.200,1019.907768
0030359 *0001V,01/17/70 00:47:44.300,1019.902845
0030453 *0001V,01/17/70 00:47:44.400,1019.903377
0030546 *0001V,01/17/70 00:47:44.500,1019.907889
0030655 *0001V,01/17/70 00:47:44.600,1019.914195
0030749 *0001V,01/17/70 00:47:44.700,1019.912890
0030858 *0001V,01/17/70 00:47:44.800,1019.910498
0030952 *0001V,01/17/70 00:47:44.900,1019.908345
0031061 *0001V,01/17/70 00:47:45.000,1019.908759
0031155 *0001V,01/17/70 00:47:45.100,1019.906808
0031248 *0001V,01/17/70 00:47:45.200,1019.907951
0031357 *0001V,01/17/70 00:47:45.300,1019.901815
0031451 *0001V,01/17/70 00:47:45.400,1019.895469
0031560 *0001V,01/17/70 00:47:45.500,1019.888401
0031654 *0001V,01/17/70 00:47:45.600,1019.888056
0031747 *0001V,01/17/70 00:47:45.700,1019.881135
0031857 *0001V,01/17/70 00:47:45.800,1019.893113
0031950 *0001V,01/17/70 00:47:45.900,1019.894084
0032059 *0001V,01/17/70 00:47:46.000,1019.894015
0032153 *0001V,01/17/70 00:47:46.100,1019.901002
0032247 *0001V,01/17/70 00:47:46.200,1019.897666
0032356 *0001V,01/17/70 00:47:46.300,1019.896301
0032449 *0001V,01/17/70 00:47:46.400,1019.897717
0032559 *0001V,01/17/70 00:47:46.500,1019.901022
0032652 *0001V,01/17/70 00:47:46.600,1019.898534
0032746 *0001V,01/17/70 00:47:46.700,1019.902542
0032855 *0001V,01/17/70 00:47:46.800,1019.900102
0032949 *0001V,01/17/70 00:47:46.900,1019.910269
0033058 *0001V,01/17/70 00:47:47.000,1019.908940
0033151 *0001V,01/17/70 00:47:47.100,1019.909457
0033261 *0001V,01/17/70 00:47:47.200,1019.910840
0033354 *0001V,01/17/70 00:47:47.300,1019.915985
0033448 *0001V,01/17/70 00:47:47.400,1019.912562
0033557 *0001V,01/17/70 00:47:47.500,1019.911074
0033651 *0001V,01/17/70 00:47:47.600,1019.911087
0033760 *0001V,01/17/70 00:47:47.700,1019.916611
0033853 *0001V,01/17/70 00:47:47.800,1019.913057
0033947 *0001V,01/17/70 00:47:47.900,1019.914287
0034056 *0001V,01/17/70 00:47:48.000,1019.911215
0034150 *0001V,01/17/70 00:47:48.100,1019.909314
0034259 *0001V,01/17/70 00:47:48.200,1019.914024
0034353 *0001V,01/17/70 00:47:48.300,1019.912639
0034462 *0001V,01/17/70 00:47:48.400,1019.908657
0034555 *0001V,01/17/70 00:47:48.500,1019.909740
0034649 *0001V,01/17/70 00:47:48.600,1019.909004
0034758 *0001V,01/17/70 00:47:48.700,1019.911767
0034852 *0001V,01/17/70 00:47:48.800,1019.915361
0034961 *0001V,01/17/70 00:47:48.900,1019.916906
0035055 *0001V,01/17/70 00:47:49.000,1019.918362
0035148 *0001V,01/17/70 00:47:49.100,1019.921661
0035257 *0001V,01/17/70 00:47:49.200,1019.913868
0035351 *0001V,01/17/70 00:47:49.300,1019.912076
0035460 *0001V,01/17/70 00:47:49.400,1019.918290
0035554 *0001V,01/17/70 00:47:49.500,1019.918729
0035647 *0001V,01/17/70 00:47:49.600,1019.916901
0035757 *0001V,01/17/70 00:47:49.700,1019.922095
0035850 *0001V,01/17/70 00:47:49.800,1019.924722
0035959 *0001V,01/17/70 00:47:49.900,1019.920987
0036053 *0001V,01/17/70 00:47:50.000,1019.924340
0036147 *0001V,01/17/70 00:47:50.100,1019.928491
0036256 *0001V,01/17/70 00:47:50.200,1019.927727
0036349 *0001V,01/17/70 00:47:50.300,1019.937495
0036459 *0001V,01/17/70 00:47:50.400,1019.947290
0036552 *0001V,01/17/70 00:47:50.500,1019.953323
0036661 *0001V,01/17/70 00:47:50.600,1019.947855
0036755 *0001V,01/17/70 00:47:50.700,1019.950417
0036849 *0001V,01/17/70 00:47:50.800,1019.955008
0036958 *0001V,01/17/70 00:47:50.900,1019.957427
0037051 *0001V,01/17/70 00:47:51.000,1019.955022
0037161 *0001V,01/17/70 00:47:51.100,1019.958848
0037254 *0001V,01/17/70 00:47:51.200,1019.958540
0037348 *0001V,01/17/70 00:47:51.300,1019.966916
0037457 *0001V,01/17/70 00:47:51.400,1019.974962
0037551 *0001V,01/17/70 00:47:51.500,1019.970647
0037660 *0001V,01/17/70 00:47:51.600,1019.967718
0037753 *0001V,01/17/70 00:47:51.700,1019.970412
0037847 *0001V,01/17/70 00:47:51.800,1019.967869
0037956 *0001V,01/17/70 00:47:51.900,1019.975148
0038050 *0001V,01/17/70 00:47:52.000,1019.981562
0038159 *0001V,01/17/70 00:47:52.100,1019.981274
0038253 *0001V,01/17/70 00:47:52.200,1019.979024
0038346 *0001V,01/17/70 00:47:52.300,1019.979318
0038455 *0001V,01/17/70 00:47:52.400,1019.975777
0038549 *0001V,01/17/70 00:47:52.500,1019.980309
0038658 *0001V,01/17/70 00:47:52.600,1019.977167
0038752 *0001V,01/17/70 00:47:52.700,1019.977806
0038861 *0001V,01/17/70 00:47:52.800,1019.975131
0038955 *0001V,01/17/70 00:47:52.900,1019.973755
0039048 *0001V,01/17/70 00:47:53.000,1019.978182
0039157 *0001V,01/17/70 00:47:53.100,1019.977837
0039251 *0001V,01/17/70 00:47:53.200,1019.975449
0039360 *0001V,01/17/70 00:47:53.300,1019.978961
0039454 *0001V,01/17/70 00:47:53.400,1019.980394
0039547 *0001V,01/17/70 00:47:53.500,1019.977457
0039657 *0001V,01/17/70 00:47:53.600,1019.974040
0039750 *0001V,01/17/70 00:47:53.700,1019.970532
0039859 *0001V,01/17/70 00:47:53.800,1019.975227
0039953 *0001V,01/17/70 00:47:53.900,1019.974504
0040047 *0001V,01/17/70 00:47:54.000,1019.975234
0040156 *0001V,01/17/70 00:47:54.100,1019.982536
0040249 *0001V,01/17/70 00:47:54.200,1019.986969
0040359 *0001V,01/17/70 00:47:54.300,1019.986944
0040452 *0001V,01/17/70 00:47:54.400,1019.989746
0040561 *0001V,01/17/70 00:47:54.500,1019.996166
0040655 *0001V,01/17/70 00:47:54.600,1019.994754
0040749 *0001V,01/17/70 00:47:54.700,1019.993837
0040858 *0001V,01/17/70 00:47:54.800,1019.994121
0040951 *0001V,01/17/70 00:47:54.900,1019.993642
0041061 *0001V,01/17/70 00:47:55.000,1019.994839
0041154 *0001V,01/17/70 00:47:55.100,1019.993448
0041248 *0001V,01/17/70 00:47:55.200,1019.991422
0041357 *0001V,01/17/70 00:47:55.300,1019.995925
0041451 *0001V,01/17/70 00:47:55.400,1019.997018
0041560 *0001V,01/17/70 00:47:55.500,1019.998098
0041653 *0001V,01/17/70 00:47:55.600,1019.998281
0041747 *0001V,01/17/70 00:47:55.700,1019.993645
0041856 *0001V,01/17/70 00:47:55.800,1019.991220
0041950 *0001V,01/17/70 00:47:55.900,1019.991633
0042059 *0001V,01/17/70 00:47:56.000,1019.991629
0042153 *0001V,01/17/70 00:47:56.100,1019.990344
0042262 *0001V,01/17/70 00:47:56.200,1019.982813
0042355 *0001V,01/17/70 00:47:56.300,1019.984922
0042449 *0001V,01/17/70 00:47:56.400,1019.989710
0042558 *0001V,01/17/70 00:47:56.500,1019.997296
0042652 *0001V,01/17/70 00:47:56.600,1019.996864
0042761 *0001V,01/17/70 00:47:56.700,1019.991276
0042855 *0001V,01/17/70 00:47:56.800,1019.993536
0042948 *0001V,01/17/70 00:47:56.900,1019.997165
0043057 *0001V,01/17/70 00:47:57.000,1019.995406
0043151 *0001V,01/17/70 00:47:57.100,1019.995667
0043260 *0001V,01/17/70 00:47:57.200,1019.997519
0043354 *0001V,01/17/70 00:47:57.300,1019.992872
0043447 *0001V,01/17/70 00:47:57.400,1019.994177
0043557 *0001V,01/17/70 00:47:57.500,1019.991692
0043650 *0001V,01/17/70 00:47:57.600,1019.994713
0043759 *0001V,01/17/70 00:47:57.700,1019.996647
0043853 *0001V,01/17/70 00:47:57.800,1019.995400
0043947 *0001V,01/17/70 00:47:57.900,1019.995682
0044056 *0001V,01/17/70 00:47:58.000,1019.994603
0044149 *0001V,01/17/70 00:47:58.100,1019.991856
0044259 *0001V,01/17/70 00:47:58.200,1019.991251
0044352 *0001V,01/17/70 00:47:58.300,1019.991445
0044446 *0001V,01/17/70 00:47:58.400,1019.990729
0044555 *0001V,01/17/70 00:47:58.500,1019.990093
0044649 *0001V,01/17/70 00:47:58.600,1019.986027
0044758 *0001V,01/17/70 00:47:58.700,1019.989240
0044851 *0001V,01/17/70 00:47:58.800,1019.993816
0044961 *0001V,01/17/70 00:47:58.900,1019.991931
0045054 *0001V,01/17/70 00:47:59.000,1019.990122
0045148 *0001V,01/17/70 00:47:59.100,1019.995361
0045257 *0001V,01/17/70 00:47:59.200,1019.996358
0045351 *0001V,01/17/70 00:47:59.300,1019.995488
0045460 *0001V,01/17/70 00:47:59.400,1019.996942
0045553 *0001V,01/17/70 00:47:59.500,1019.994151
0045647 *0001V,01/17/70 00:47:59.600,1019.994057
0045756 *0001V,01/17/70 00:47:59.700,1019.994410
0045850 *0001V,01/17/70 00:47:59.800,1019.986766
0045959 *0001V,01/17/70 00:47:59.900,1019.988829
0046053 *0001V,01/17/70 00:48:00.000,1019.995542
0046146 *0001V,01/17/70 00:48:00.100,1019.994005
0046255 *0001V,01/17/70 00:48:00.200,1019.989370
0046349 *0001V,01/17/70 00:48:00.300,1019.995304
0046458 *0001V,01/17/70 00:48:00.400,1019.992985
0046552 *0001V,01/17/70 00:48:00.500,1019.989825
0046661 *0001V,01/17/70 00:48:00.600,1019.995697
0046755 *0001V,01/17/70 00:48:00.700,1020.000308
0046848 *0001V,01/17/70 00:48:00.800,1020.004282
0046957 *0001V,01/17/70 00:48:00.900,1019.999851
0047051 *0001V,01/17/70 00:48:01.000,1019.999441
0047160 *0001V,01/17/70 00:48:01.100,1020.001855
0047254 *0001V,01/17/70 00:48:01.200,1020.001026
0047347 *0001V,01/17/70 00:48:01.300,1020.006827
0047457 *0001V,01/17/70 00:48:01.400,1020.009234
0047550 *0001V,01/17/70 00:48:01.500,1020.007788
0047659 *0001V,01/17/70 00:48:01.600,1020.007547
0047753 *0001V,01/17/70 00:48:01.700,1020.006685
0047847 *0001V,01/17/70 00:48:01.800,1020.007297
0047956 *0001V,01/17/70 00:48:01.900,1020.008407
0048049 *0001V,01/17/70 00:48:02.000,1020.006626
0048159 *0001V,01/17/70 00:48:02.100,1020.009817
0048252 *0001V,01/17/70 00:48:02.200,1020.009443
0048361 *0001V,01/17/70 00:48:02.300,1020.014117
0048455 *0001V,01/17/70 00:48:02.400,1020.015597
0048549 *0001V,01/17/70 00:48:02.500,1020.015417
0048658 *0001V,01/17/70 00:48:02.600,1020.016909
0048751 *0001V,01/17/70 00:48:02.700,1020.019516
0048861 *0001V,01/17/70 00:48:02.800,1020.017034
0048954 *0001V,01/17/70 00:48:02.900,1020.015065
0049048 *0001V,01/17/70 00:48:03.000,1020.017234
0049157 *0001V,01/17/70 00:48:03.100,1020.018711
0049251 *0001V,01/17/70 00:48:03.200,1020.013837
0049360 *0001V,01/17/70 00:48:03.300,1020.018126
0049453 *0001V,01/17/70 00:48:03.400,1020.022475
0049547 *0001V,01/17/70 00:48:03.500,1020.022674
0049656 *0001V,01/17/70 00:48:03.600,1020.023886
0049750 *0001V,01/17/70 00:48:03.700,1020.024311
0049859 *0001V,01/17/70 00:48:03.800,1020.023906
0049953 *0001V,01/17/70 00:48:03.900,1020.024464
0050046 *0001V,01/17/70 00:48:04.000,1020.026561
0050155 *0001V,01/17/70 00:48:04.100,1020.023750
0050249 *0001V,01/17/70 00:48:04.200,1020.024735
0050358 *0001V,01/17/70 00:48:04.300,1020.026139
0050452 *0001V,01/17/70 00:48:04.400,1020.026902
0050561 *0001V,01/17/70 00:48:04.500,1020.022645
0050655 *0001V,01/17/70 00:48:04.600,1020.023907
0050748 *0001V,01/17/70 00:48:04.700,1020.021658
0050857 *0001V,01/17/70 00:48:04.800,1020.019744
0050951 *0001V,01/17/70 00:48:04.900,1020.016490
0051060 *0001V,01/17/70 00:48:05.000,1020.016436
0051154 *0001V,01/17/70 00:48:05.100,1020.016399
0051247 *0001V,01/17/70 00:48:05.200,1020.015943
0051357 *0001V,01/17/70 00:48:05.300,1020.012678
0051450 *0001V,01/17/70 00:48:05.400,1020.020437
0051559 *0001V,01/17/70 00:48:05.500,1020.018535
0051653 *0001V,01/17/70 00:48:05.600,1020.011900
0051747 *0001V,01/17/70 00:48:05.700,1020.013458
0051856 *0001V,01/17/70 00:48:05.800,1020.017091
0051949 *0001V,01/17/70 00:48:05.900,1020.012240
0052059 *0001V,01/17/70 00:48:06.000,1020.012428
0052152 *0001V,01/17/70 00:48:06.100,1020.018729
0052261 *0001V,01/17/70 00:48:06.200,1020.018351
0052355 *0001V,01/17/70 00:48:06.300,1020.020815
0052449 *0001V,01/17/70 00:48:06.400,1020.031040
0052558 *0001V,01/17/70 00:48:06.500,1020.035656
0052651 *0001V,01/17/70 00:48:06.600,1020.036400
0052761 *0001V,01/17/70 00:48:06.700,1020.028649
0052854 *0001V,01/17/70 00:48:06.800,1020.029492
0052948 *0001V,01/17/70 00:48:06.900,1020.030487
0053057 *0001V,01/17/70 00:48:07.000,1020.028459
0053151 *0001V,01/17/70 00:48:07.100,1020.028134
0053260 *0001V,01/17/70 00:48:07.200,1020.030291
0053353 *0001V,01/17/70 00:48:07.300,1020.029378
0053447 *0001V,01/17/70 00:48:07.400,1020.028000
0053556 *0001V,01/17/70 00:48:07.500,1020.020178
0053650 *0001V,01/17/70 00:48:07.600,1020.011094
0053759 *0001V,01/17/70 00:48:07.700,1020.003984
0053853 *0001V,01/17/70 00:48:07.800,1020.003072
0053946 *0001V,01/17/70 00:48:07.900,1020.001595
0054055 *0001V,01/17/70 00:48:08.000,1020.000330
0054149 *0001V,01/17/70 00:48:08.100,1020.003219
0054258 *0001V,01/17/70 00:48:08.200,1020.002198
0054352 *0001V,01/17/70 00:48:08.300,1020.001217
0054461 *0001V,01/17/70 00:48:08.400,1019.998770
0054555 *0001V,01/17/70 00:48:08.500,1020.001352
0054648 *0001V,01/17/70 00:48:08.600,1020.004356
0054757 *0001V,01/17/70 00:48:08.700,1020.003284
0054851 *0001V,01/17/70 00:48:08.800,1020.002733
0054960 *0001V,01/17/70 00:48:08.900,1020.001226
0055054 *0001V,01/17/70 00:48:09.000,1020.002624
0055147 *0001V,01/17/70 00:48:09.100,1020.001968
0055257 *0001V,01/17/70 00:48:09.200,1020.004063
0055350 *0001V,01/17/70 00:48:09.300,1020.003396
0055459 *0001V,01/17/70 00:48:09.400,1020.007771
0055553 *0001V,01/17/70 00:48:09.500,1020.006303
0055647 *0001V,01/17/70 00:48:09.600,1020.011670
0055756 *0001V,01/17/70 00:48:09.700,1020.014877
0055849 *0001V,01/17/70 00:48:09.800,1020.017652
0055959 *0001V,01/17/70 00:48:09.900,1020.018788
0056052 *0001V,01/17/70 00:48:10.000,1020.018933
0056161 *0001V,01/17/70 00:48:10.100,1020.019053
0056255 *0001V,01/17/70 00:48:10.200,1020.019536
0056349 *0001V,01/17/70 00:48:10.300,1020.020873
0056458 *0001V,01/17/70 00:48:10.400,1020.023864
0056551 *0001V,01/17/70 00:48:10.500,1020.024252
0056661 *0001V,01/17/70 00:48:10.600,1020.026031
0056754 *0001V,01/17/70 00:48:10.700,1020.027089
0056848 *0001V,01/17/70 00:48:10.800,1020.020596
0056957 *0001V,01/17/70 00:48:10.900,1020.018575
0057051 *0001V,01/17/70 00:48:11.000,1020.018438
0057160 *0001V,01/17/70 00:48:11.100,1020.016837
0057253 *0001V,01/17/70 00:48:11.200,1020.013905
0057347 *0001V,01/17/70 00:48:11.300,1020.014247
0057456 *0001V,01/17/70 00:48:11.400,1020.016096
0057550 *0001V,01/17/70 00:48:11.500,1020.016997
0057659 *0001V,01/17/70 00:48:11.600,1020.015314
0057753 *0001V,01/17/70 00:48:11.700,1020.010773
0057846 *0001V,01/17/70 00:48:11.800,1020.008418
0057955 *0001V,01/17/70 00:48:11.900,1020.007278
0058049 *0001V,01/17/70 00:48:12.000,1020.012491
0058158 *0001V,01/17/70 00:48:12.100,1020.011313
0058252 *0001V,01/17/70 00:48:12.200,1020.006546
0058361 *0001V,01/17/70 00:48:12.300,1020.003616
0058455 *0001V,01/17/70 00:48:12.400,1020.004097
0058548 *0001V,01/17/70 00:48:12.500,1020.000821
0058657 *0001V,01/17/70 00:48:12.600,1019.993646
0058751 *0001V,01/17/70 00:48:12.700,1019.991588
0058860 *0001V,01/17/70 00:48:12.800,1019.994251
0058954 *0001V,01/17/70 00:48:12.900,1019.994837
0059047 *0001V,01/17/70 00:48:13.000,1019.998291
0059157 *0001V,01/17/70 00:48:13.100,1019.995860
0059250 *0001V,01/17/70 00:48:13.200,1019.993594
0059359 *0001V,01/17/70 00:48:13.300,1019.992927
0059453 *0001V,01/17/70 00:48:13.400,1019.990817
0059547 *0001V,01/17/70 00:48:13.500,1019.991445
0059656 *0001V,01/17/70 00:48:13.600,1019.993509
0059749 *0001V,01/17/70 00:48:13.700,1019.996284
0059859 *0001V,01/17/70 00:48:13.800,1020.002283
0059952 *0001V,01/17/70 00:48:13.900,1019.998402
0100061 *0001V,01/17/70 00:48:14.000,1019.994436
0100155 *0001V,01/17/70 00:48:14.100,1019.993346
0100249 *0001V,01/17/70 00:48:14.200,1019.998676
0100358 *0001V,01/17/70 00:48:14.300,1019.997864
0100451 *0001V,01/17/70 00:48:14.400,1019.996584
0100561 *0001V,01/17/70 00:48:14.500,1020.001874
0100654 *0001V,01/17/70 00:48:14.600,1020.003340
0100748 *0001V,01/17/70 00:48:14.700,1020.002094
0100857 *0001V,01/17/70 00:48:14.800,1019.997064
0100951 *0001V,01/17/70 00:48:14.900,1019.991859
0101060 *0001V,01/17/70 00:48:15.000,1019.999820
0101153 *0001V,01/17/70 00:48:15.100,1020.006934
0101247 *0001V,01/17/70 00:48:15.200,1020.007891
0101356 *0001V,01/17/70 00:48:15.300,1020.011614
0101450 *0001V,01/17/70 00:48:15.400,1020.013673
0101559 *0001V,01/17/70 00:48:15.500,1020.018005
0101653 *0001V,01/17/70 00:48:15.600,1020.021497
0101746 *0001V,01/17/70 00:48:15.700,1020.024393
0101855 *0001V,01/17/70 00:48:15.800,1020.025659
0101949 *0001V,01/17/70 00:48:15.900,1020.022147
0102058 *0001V,01/17/70 00:48:16.000,1020.024106
0102152 *0001V,01/17/70 00:48:16.100,1020.020839
0102261 *0001V,01/17/70 00:48:16.200,1020.016916
0102355 *0001V,01/17/70 00:48:16.300,1020.017334
0102448 *0001V,01/17/70 00:48:16.400,1020.015009
0102557 *0001V,01/17/70 00:48:16.500,1020.015298
0102651 *0001V,01/17/70 00:48:16.600,1020.014099
0102760 *0001V,01/17/70 00:48:16.700,1020.013353
0102854 *0001V,01/17/70 00:48:16.800,1020.013449
0102947 *0001V,01/17/70 00:48:16.900,1020.015564
0103057 *0001V,01/17/70 00:48:17.000,1020.019024
0103150 *0001V,01/17/70 00:48:17.100,1020.018689
0103259 *0001V,01/17/70 00:48:17.200,1020.018419
0103353 *0001V,01/17/70 00:48:17.300,1020.014037
0103447 *0001V,01/17/70 00:48:17.400,1020.013063
0103556 *0001V,01/17/70 00:48:17.500,1020.008003
0103649 *0001V,01/17/70 00:48:17.600,1020.006220
0103759 *0001V,01/17/70 00:48:17.700,1020.008400
0103852 *0001V,01/17/70 00:48:17.800,1020.010110
0103961 *0001V,01/17/70 00:48:17.900,1020.007493
0104055 *0001V,01/17/70 00:48:18.000,1020.001929
0104149 *0001V,01/17/70 00:48:18.100,1020.003358
0104258 *0001V,01/17/70 00:48:18.200,1020.007876
0104351 *0001V,01/17/70 00:48:18.300,1020.005082
0104461 *0001V,01/17/70 00:48:18.400,1020.000888
0104554 *0001V,01/17/70 00:48:18.500,1020.005909
0104648 *0001V,01/17/70 00:48:18.600,1020.005117
0104757 *0001V,01/17/70 00:48:18.700,1020.003301
0104851 *0001V,01/17/70 00:48:18.800,1020.002330
0104960 *0001V,01/17/70 00:48:18.900,1019.998456
0105053 *0001V,01/17/70 00:48:19.000,1019.995531
0105147 *0001V,01/17/70 00:48:19.100,1019.993520
0105256 *0001V,01/17/70 00:48:19.200,1019.998726
0105350 *0001V,01/17/70 00:48:19.300,1019.994764
0105459 *0001V,01/17/70 00:48:19.400,1019.998260
0105553 *0001V,01/17/70 00:48:19.500,1019.999910
0105646 *0001V,01/17/70 00:48:19.600,1019.997536
0105755 *0001V,01/17/70 00:48:19.700,1019.997547
0105849 *0001V,01/17/70 00:48:19.800,1019.997965
0105958 *0001V,01/17/70 00:48:19.900,1020.002363
0106052 *0001V,01/17/70 00:48:20.000,1019.998883
0106161 *0001V,01/17/70 00:48:20.100,1020.000689
0106255 *0001V,01/17/70 00:48:20.200,1020.000059
0106348 *0001V,01/17/70 00:48:20.300,1020.001099
0106457 *0001V,01/17/70 00:48:20.400,1020.002664
0106551 *0001V,01/17/70 00:48:20.500,1019.999111
0106660 *0001V,01/17/70 00:48:20.600,1019.999754
0106754 *0001V,01/17/70 00:48:20.700,1020.003036
0106847 *0001V,01/17/70 00:48:20.800,1020.005565
0106957 *0001V,01/17/70 00:48:20.900,1020.008033
0107050 *0001V,01/17/70 00:48:21.000,1020.005332
0107159 *0001V,01/17/70 00:48:21.100,1020.007032
0107253 *0001V,01/17/70 00:48:21.200,1020.007054
0107347 *0001V,01/17/70 00:48:21.300,1020.008363
0107456 *0001V,01/17/70 00:48:21.400,1020.007366
0107549 *0001V,01/17/70 00:48:21.500,1020.004201
0107659 *0001V,01/17/70 00:48:21.600,1020.000135
0107752 *0001V,01/17/70 00:48:21.700,1020.004876
0107846 *0001V,01/17/70 00:48:21.800,1020.005776
0107955 *0001V,01/17/70 00:48:21.900,1020.006160
0108049 *0001V,01/17/70 00:48:22.000,1020.002725
0108158 *0001V,01/17/70 00:48:22.100,1020.003124
0108251 *0001V,01/17/70 00:48:22.200,1020.002757
0108361 *0001V,01/17/70 00:48:22.300,1019.999134
0108454 *0001V,01/17/70 00:48:22.400,1019.999776
0108548 *0001V,01/17/70 00:48:22.500,1019.997440
0108657 *0001V,01/17/70 00:48:22.600,1019.994499
0108751 *0001V,01/17/70 00:48:22.700,1019.987246
0108860 *0001V,01/17/70 00:48:22.800,1019.985661
0108953 *0001V,01/17/70 00:48:22.900,1019.995541
0109047 *0001V,01/17/70 00:48:23.000,1020.006447
0109156 *0001V,01/17/70 00:48:23.100,1020.008195
0109250 *0001V,01/17/70 00:48:23.200,1020.003428
0109359 *0001V,01/17/70 00:48:23.300,1019.998626
0109453 *0001V,01/17/70 00:48:23.400,1019.993159
0109546 *0001V,01/17/70 00:48:23.500,1019.990684
0109655 *0001V,01/17/70 00:48:23.600,1019.988376
0109749 *0001V,01/17/70 00:48:23.700,1019.989101
0109858 *0001V,01/17/70 00:48:23.800,1019.989910
0109952 *0001V,01/17/70 00:48:23.900,1019.987820
0110061 *0001V,01/17/70 00:48:24.000,1019.984906
0110155 *0001V,01/17/70 00:48:24.100,1019.984857
0110248 *0001V,01/17/70 00:48:24.200,1019.987620
0110357 *0001V,01/17/70 00:48:24.300,1019.989838
0110451 *0001V,01/17/70 00:48:24.400,1019.992448
0110560 *0001V,01/17/70 00:48:24.500,1019.994710
0110654 *0001V,01/17/70 00:48:24.600,1019.999094
0110747 *0001V,01/17/70 00:48:24.700,1019.999189
0110857 *0001V,01/17/70 00:48:24.800,1019.995828
0110950 *0001V,01/17/70 00:48:24.900,1019.993721
0111059 *0001V,01/17/70 00:48:25.000,1019.995902
0111153 *0001V,01/17/70 00:48:25.100,1019.992087
0111247 *0001V,01/17/70 00:48:25.200,1019.993389
0111356 *0001V,01/17/70 00:48:25.300,1019.993876
0111449 *0001V,01/17/70 00:48:25.400,1019.988128
0111559 *0001V,01/17/70 00:48:25.500,1019.989548
0111652 *0001V,01/17/70 00:48:25.600,1019.992250
0111746 *0001V,01/17/70 00:48:25.700,1019.987739
0111855 *0001V,01/17/70 00:48:25.800,1019.991953
0111949 *0001V,01/17/70 00:48:25.900,1019.996199
0112058 *0001V,01/17/70 00:48:26.000,1019.992981
0112151 *0001V,01/17/70 00:48:26.100,1019.999550
0112261 *0001V,01/17/70 00:48:26.200,1019.996138
0112354 *0001V,01/17/70 00:48:26.300,1019.987508
0112448 *0001V,01/17/70 00:48:26.400,1019.991547
0112557 *0001V,01/17/70 00:48:26.500,1019.991768
0112651 *0001V,01/17/70 00:48:26.600,1019.989679
0112760 *0001V,01/17/70 00:48:26.700,1019.987463
0112853 *0001V,01/17/70 00:48:26.800,1019.982681
0112947 *0001V,01/17/70 00:48:26.900,1019.979477
0113056 *0001V,01/17/70 00:48:27.000,1019.980703
0113150 *0001V,01/17/70 00:48:27.100,1019.976679
0113259 *0001V,01/17/70 00:48:27.200,1019.979904
0113353 *0001V,01/17/70 00:48:27.300,1019.985060
0113446 *0001V,01/17/70 00:48:27.400,1019.983540
0113555 *0001V,01/17/70 00:48:27.500,1019.985021
0113649 *0001V,01/17/70 00:48:27.600,1019.992505
0113758 *0001V,01/17/70 00:48:27.700,1019.985347
0113852 *0001V,01/17/70 00:48:27.800,1019.987242
0113961 *0001V,01/17/70 00:48:27.900,1019.986788
0114055 *0001V,01/17/70 00:48:28.000,1019.985341
0114148 *0001V,01/17/70 00:48:28.100,1019.983164
0114257 *0001V,01/17/70 00:48:28.200,1019.990999
0114351 *0001V,01/17/70 00:48:28.300,1019.996345
0114460 *0001V,01/17/70 00:48:28.400,1019.991086
0114554 *0001V,01/17/70 00:48:28.500,1019.993367
0114647 *0001V,01/17/70 00:48:28.600,1019.999758
0114757 *0001V,01/17/70 00:48:28.700,1019.998269
0114850 *0001V,01/17/70 00:48:28.800,1019.997967
0114959 *0001V,01/17/70 00:48:28.900,1019.999138
0115053 *0001V,01/17/70 00:48:29.000,1020.000673
0115147 *0001V,01/17/70 00:48:29.100,1019.993228
0115256 *0001V,01/17/70 00:48:29.200,1019.984434
0115349 *0001V,01/17/70 00:48:29.300,1019.988205
0115459 *0001V,01/17/70 00:48:29.400,1019.995457
0115552 *0001V,01/17/70 00:48:29.500,1019.989763
0115661 *0001V,01/17/70 00:48:29.600,1019.987851
0115755 *0001V,01/17/70 00:48:29.700,1019.990293
0115849 *0001V,01/17/70 00:48:29.800,1019.982439
0115958 *0001V,01/17/70 00:48:29.900,1019.980147
0116051 *0001V,01/17/70 00:48:30.000,1019.981611
0116161 *0001V,01/17/70 00:48:30.100,1019.979375
0116254 *0001V,01/17/70 00:48:30.200,1019.983405
0116348 *0001V,01/17/70 00:48:30.300,1019.986440
0116457 *0001V,01/17/70 00:48:30.400,1019.984474
0116551 *0001V,01/17/70 00:48:30.500,1019.984670
0116660 *0001V,01/17/70 00:48:30.600,1019.982183
0116753 *0001V,01/17/70 00:48:30.700,1019.980732
0116847 *0001V,01/17/70 00:48:30.800,1019.985240
0116956 *0001V,01/17/70 00:48:30.900,1019.983825
0117050 *0001V,01/17/70 00:48:31.000,1019.988424
0117159 *0001V,01/17/70 00:48:31.100,1019.991585
0117253 *0001V,01/17/70 00:48:31.200,1019.988192
0117346 *0001V,01/17/70 00:48:31.300,1019.984706
0117455 *0001V,01/17/70 00:48:31.400,1019.991039
0117549 *0001V,01/17/70 00:48:31.500,1019.988899
0117658 *0001V,01/17/70 00:48:31.600,1019.985965
0117752 *0001V,01/17/70 00:48:31.700,1019.983044
0117861 *0001V,01/17/70 00:48:31.800,1019.982401
0117955 *0001V,01/17/70 00:48:31.900,1019.980266
0118048 *0001V,01/17/70 00:48:32.000,1019.981330
0118157 *0001V,01/17/70 00:48:32.100,1019.986207
0118251 *0001V,01/17/70 00:48:32.200,1019.985254
0118360 *0001V,01/17/70 00:48:32.300,1019.978760
0118454 *0001V,01/17/70 00:48:32.400,1019.977345
0118547 *0001V,01/17/70 00:48:32.500,1019.976605
0118657 *0001V,01/17/70 00:48:32.600,1019.977222
0118750 *0001V,01/17/70 00:48:32.700,1019.976458
0118859 *0001V,01/17/70 00:48:32.800,1019.977825
0118953 *0001V,01/17/70 00:48:32.900,1019.983850
0119047 *0001V,01/17/70 00:48:33.000,1019.982808
0119156 *0001V,01/17/70 00:48:33.100,1019.978191
0119249 *0001V,01/17/70 00:48:33.200,1019.977948
0119359 *0001V,01/17/70 00:48:33.300,1019.988954
0119452 *0001V,01/17/70 00:48:33.400,1019.991738
0119561 *0001V,01/17/70 00:48:33.500,1019.986030
0119655 *0001V,01/17/70 00:48:33.600,1019.988729
0119749 *0001V,01/17/70 00:48:33.700,1019.990126
0119858 *0001V,01/17/70 00:48:33.800,1019.989325
0119951 *0001V,01/17/70 00:48:33.900,1019.988150
0120061 *0001V,01/17/70 00:48:34.000,1019.993661
0120154 *0001V,01/17/70 00:48:34.100,1019.992826
0120248 *0001V,01/17/70 00:48:34.200,1019.991276
0120357 *0001V,01/17/70 00:48:34.300,1019.992317
0120451 *0001V,01/17/70 00:48:34.400,1019.995275
0120560 *0001V,01/17/70 00:48:34.500,1019.992718
0120653 *0001V,01/17/70 00:48:34.600,1019.989433
0120747 *0001V,01/17/70 00:48:34.700,1019.989132
0120856 *0001V,01/17/70 00:48:34.800,1019.993737
0120950 *0001V,01/17/70 00:48:34.900,1019.996350
0121059 *0001V,01/17/70 00:48:35.000,1019.994019
0121153 *0001V,01/17/70 00:48:35.100,1019.990760
0121246 *0001V,01/17/70 00:48:35.200,1019.986200
0121355 *0001V,01/17/70 00:48:35.300,1019.987567
0121449 *0001V,01/17/70 00:48:35.400,1019.990614
0121558 *0001V,01/17/70 00:48:35.500,1019.993967
0121652 *0001V,01/17/70 00:48:35.600,1019.985878
0121761 *0001V,01/17/70 00:48:35.700,1019.991556
0121855 *0001V,01/17/70 00:48:35.800,1019.992492
0121948 *0001V,01/17/70 00:48:35.900,1019.994700
0122057 *0001V,01/17/70 00:48:36.000,1019.995418
0122151 *0001V,01/17/70 00:48:36.100,1019.994379
0122260 *0001V,01/17/70 00:48:36.200,1019.995903
0122354 *0001V,01/17/70 00:48:36.300,1019.999939
0122447 *0001V,01/17/70 00:48:36.400,1020.001854
0122557 *0001V,01/17/70 00:48:36.500,1019.999330
0122650 *0001V,01/17/70 00:48:36.600,1019.993962
0122759 *0001V,01/17/70 00:48:36.700,1019.990498
0122853 *0001V,01/17/70 00:48:36.800,1019.988726
0122947 *0001V,01/17/70 00:48:36.900,1019.987240
0123056 *0001V,01/17/70 00:48:37.000,1019.982029
0123149 *0001V,01/17/70 00:48:37.100,1019.984989
0123259 *0001V,01/17/70 00:48:37.200,1019.987921
0123352 *0001V,01/17/70 00:48:37.300,1019.995457
0123446 *0001V,01/17/70 00:48:37.400,1019.991547
0123555 *0001V,01/17/70 00:48:37.500,1019.988943
0123649 *0001V,01/17/70 00:48:37.600,1019.986585
0123758 *0001V,01/17/70 00:48:37.700,1019.992811
0123851 *0001V,01/17/70 00:48:37.800,1019.994076
0123961 *0001V,01/17/70 00:48:37.900,1019.990635
0124054 *0001V,01/17/70 00:48:38.000,1019.989328
0124148 *0001V,01/17/70 00:48:38.100,1019.986554
0124257 *0001V,01/17/70 00:48:38.200,1019.984917
0124351 *0001V,01/17/70 00:48:38.300,1019.989780
0124460 *0001V,01/17/70 00:48:38.400,1019.984605
0124553 *0001V,01/17/70 00:48:38.500,1019.987604
0124647 *0001V,01/17/70 00:48:38.600,1019.991217
0124756 *0001V,01/17/70 00:48:38.700,1019.987639
0124850 *0001V,01/17/70 00:48:38.800,1019.988707
0124959 *0001V,01/17/70 00:48:38.900,1019.986915
0125053 *0001V,01/17/70 00:48:39.000,1019.985765
0125146 *0001V,01/17/70 00:48:39.100,1019.987635
0125255 *0001V,01/17/70 00:48:39.200,1019.990816
0125349 *0001V,01/17/70 00:48:39.300,1019.988689
0125458 *0001V,01/17/70 00:48:39.400,1019.989124
0125552 *0001V,01/17/70 00:48:39.500,1019.988671
0125661 *0001V,01/17/70 00:48:39.600,1019.989978
0125755 *0001V,01/17/70 00:48:39.700,1019.992349
0125848 *0001V,01/17/70 00:48:39.800,1019.993307
0125957 *0001V,01/17/70 00:48:39.900,1019.988034
0126051 *0001V,01/17/70 00:48:40.000,1019.982650
0126160 *0001V,01/17/70 00:48:40.100,1019.986795
0126254 *0001V,01/17/70 00:48:40.200,1019.991113
0126347 *0001V,01/17/70 00:48:40.300,1019.987088
0126457 *0001V,01/17/70 00:48:40.400,1019.985860
0126550 *0001V,01/17/70 00:48:40.500,1019.984461
0126659 *0001V,01/17/70 00:48:40.600,1019.980545
0126753 *0001V,01/17/70 00:48:40.700,1019.977546
0126847 *0001V,01/17/70 00:48:40.800,1019.977447
0126956 *0001V,01/17/70 00:48:40.900,1019.969498
0127049 *0001V,01/17/70 00:48:41.000,1019.968921
0127159 *0001V,01/17/70 00:48:41.100,1019.973984
0127252 *0001V,01/17/70 00:48:41.200,1019.978101
0127346 *0001V,01/17/70 00:48:41.300,1019.980488
0127455 *0001V,01/17/70 00:48:41.400,1019.979136
0127549 *0001V,01/17/70 00:48:41.500,1019.978772
0127658 *0001V,01/17/70 00:48:41.600,1019.982255
0127751 *0001V,01/17/70 00:48:41.700,1019.985447
0127861 *0001V,01/17/70 00:48:41.800,1019.984085
0127954 *0001V,01/17/70 00:48:41.900,1019.980619
0128048 *0001V,01/17/70 00:48:42.000,1019.980344
0128157 *0001V,01/17/70 00:48:42.100,1019.977645
0128251 *0001V,01/17/70 00:48:42.200,1019.976733
0128360 *0001V,01/17/70 00:48:42.300,1019.980995
0128453 *0001V,01/17/70 00:48:42.400,1019.983477
0128547 *0001V,01/17/70 00:48:42.500,1019.974973
0128656 *0001V,01/17/70 00:48:42.600,1019.978195
0128750 *0001V,01/17/70 00:48:42.700,1019.981670
0128859 *0001V,01/17/70 00:48:42.800,1019.980757
0128953 *0001V,01/17/70 00:48:42.900,1019.976086
0129046 *0001V,01/17/70 00:48:43.000,1019.974020
0129155 *0001V,01/17/70 00:48:43.100,1019.974859
0129249 *0001V,01/17/70 00:48:43.200,1019.971139
0129358 *0001V,01/17/70 00:48:43.300,1019.973224
0129452 *0001V,01/17/70 00:48:43.400,1019.976913
0129561 *0001V,01/17/70 00:48:43.500,1019.981876
0129655 *0001V,01/17/70 00:48:43.600,1019.980674
0129748 *0001V,01/17/70 00:48:43.700,1019.981486
0129857 *0001V,01/17/70 00:48:43.800,1019.982596
0129951 *0001V,01/17/70 00:48:43.900,1019.977183
0130060 *0001V,01/17/70 00:48:44.000,1019.974064
0130154 *0001V,01/17/70 00:48:44.100,1019.975457
0130247 *0001V,01/17/70 00:48:44.200,1019.968929
0130357 *0001V,01/17/70 00:48:44.300,1019.963654
0130450 *0001V,01/17/70 00:48:44.400,1019.958914
0130559 *0001V,01/17/70 00:48:44.500,1019.958938
0130653 *0001V,01/17/70 00:48:44.600,1019.963291
0130747 *0001V,01/17/70 00:48:44.700,1019.971583
0130856 *0001V,01/17/70 00:48:44.800,1019.963425
0130949 *0001V,01/17/70 00:48:44.900,1019.964296
0131059 *0001V,01/17/70 00:48:45.000,1019.967345
0131152 *0001V,01/17/70 00:48:45.100,1019.968131
0131261 *0001V,01/17/70 00:48:45.200,1019.968198
0131355 *0001V,01/17/70 00:48:45.300,1019.969229
0131449 *0001V,01/17/70 00:48:45.400,1019.972314
0131558 *0001V,01/17/70 00:48:45.500,1019.974664
0131651 *0001V,01/17/70 00:48:45.600,1019.972292
0131761 *0001V,01/17/70 00:48:45.700,1019.973444
0131854 *0001V,01/17/70 00:48:45.800,1019.979561
0131948 *0001V,01/17/70 00:48:45.900,1019.978824
0132057 *0001V,01/17/70 00:48:46.000,1019.986388
0132151 *0001V,01/17/70 00:48:46.100,1019.991910
0132260 *0001V,01/17/70 00:48:46.200,1019.987689
0132353 *0001V,01/17/70 00:48:46.300,1019.977103
0132447 *0001V,01/17/70 00:48:46.400,1019.978258
0132556 *0001V,01/17/70 00:48:46.500,1019.980145
0132650 *0001V,01/17/70 00:48:46.600,1019.977453
0132759 *0001V,01/17/70 00:48:46.700,1019.976009
0132853 *0001V,01/17/70 00:48:46.800,1019.977497
0132946 *0001V,01/17/70 00:48:46.900,1019.982141
0133055 *0001V,01/17/70 00:48:47.000,1019.982556
0133149 *0001V,01/17/70 00:48:47.100,1019.978848
0133258 *0001V,01/17/70 00:48:47.200,1019.979568
0133352 *0001V,01/17/70 00:48:47.300,1019.975911
0133461 *0001V,01/17/70 00:48:47.400,1019.972435
0133555 *0001V,01/17/70 00:48:47.500,1019.973444
0133648 *0001V,01/17/70 00:48:47.600,1019.972643
0133757 *0001V,01/17/70 00:48:47.700,1019.971208
0133851 *0001V,01/17/70 00:48:47.800,1019.966228
0133960 *0001V,01/17/70 00:48:47.900,1019.966287
0134054 *0001V,01/17/70 00:48:48.000,1019.972657
0134147 *0001V,01/17/70 00:48:48.100,1019.978158
0134257 *0001V,01/17/70 00:48:48.200,1019.974838
0134350 *0001V,01/17/70 00:48:48.300,1019.973181
0134459 *0001V,01/17/70 00:48:48.400,1019.975436
0134553 *0001V,01/17/70 00:48:48.500,1019.978328
0134647 *0001V,01/17/70 00:48:48.600,1019.976552
0134756 *0001V,01/17/70 00:48:48.700,1019.972512
0134849 *0001V,01/17/70 00:48:48.800,1019.965732
0134959 *0001V,01/17/70 00:48:48.900,1019.967120
0135052 *0001V,01/17/70 00:48:49.000,1019.967793
0135161 *0001V,01/17/70 00:48:49.100,1019.967927
0135255 *0001V,01/17/70 00:48:49.200,1019.966568
0135349 *0001V,01/17/70 00:48:49.300,1019.965353
0135458 *0001V,01/17/70 00:48:49.400,1019.966673
0135551 *0001V,01/17/70 00:48:49.500,1019.968531
0135661 *0001V,01/17/70 00:48:49.600,1019.963149
0135754 *0001V,01/17/70 00:48:49.700,1019.966552
0135848 *0001V,01/17/70 00:48:49.800,1019.975015
0135957 *0001V,01/17/70 00:48:49.900,1019.973348
0136051 *0001V,01/17/70 00:48:50.000,1019.976325
0136160 *0001V,01/17/70 00:48:50.100,1019.973337
0136253 *0001V,01/17/70 00:48:50.200,1019.966431
0136347 *0001V,01/17/70 00:48:50.300,1019.962158
0136456 *0001V,01/17/70 00:48:50.400,1019.964375
0136550 *0001V,01/17/70 00:48:50.500,1019.967777
0136659 *0001V,01/17/70 00:48:50.600,1019.969205
0136753 *0001V,01/17/70 00:48:50.700,1019.971981
0136846 *0001V,01/17/70 00:48:50.800,1019.972420
0136955 *0001V,01/17/70 00:48:50.900,1019.978839
0137049 *0001V,01/17/70 00:48:51.000,1019.979852
0137158 *0001V,01/17/70 00:48:51.100,1019.977901
0137252 *0001V,01/17/70 00:48:51.200,1019.976421
0137361 *0001V,01/17/70 00:48:51.300,1019.969391
0137455 *0001V,01/17/70 00:48:51.400,1019.968581
0137548 *0001V,01/17/70 00:48:51.500,1019.976938
0137657 *0001V,01/17/70 00:48:51.600,1019.978724
0137751 *0001V,01/17/70 00:48:51.700,1019.979524
0137860 *0001V,01/17/70 00:48:51.800,1019.982620
0137954 *0001V,01/17/70 00:48:51.900,1019.982403
0138047 *0001V,01/17/70 00:48:52.000,1019.984221
0138157 *0001V,01/17/70 00:48:52.100,1019.984888
0138250 *0001V,01/17/70 00:48:52.200,1019.980670
0138359 *0001V,01/17/70 00:48:52.300,1019.980179
0138453 *0001V,01/17/70 00:48:52.400,1019.984214
0138547 *0001V,01/17/70 00:48:52.500,1019.985329
0138656 *0001V,01/17/70 00:48:52.600,1019.985159
0138749 *0001V,01/17/70 00:48:52.700,1019.977944
0138859 *0001V,01/17/70 00:48:52.800,1019.981267
0138952 *0001V,01/17/70 00:48:52.900,1019.986360
0139046 *0001V,01/17/70 00:48:53.000,1019.987256
0139155 *0001V,01/17/70 00:48:53.100,1019.989688
0139249 *0001V,01/17/70 00:48:53.200,1019.992905
0139358 *0001V,01/17/70 00:48:53.300,1019.987706
0139451 *0001V,01/17/70 00:48:53.400,1019.984153
0139561 *0001V,01/17/70 00:48:53.500,1019.984501
0139654 *0001V,01/17/70 00:48:53.600,1019.988014
0139748 *0001V,01/17/70 00:48:53.700,1019.991036
0139857 *0001V,01/17/70 00:48:53.800,1019.989736
0139951 *0001V,01/17/70 00:48:53.900,1019.987192
0140060 *0001V,01/17/70 00:48:54.000,1019.981913
0140153 *0001V,01/17/70 00:48:54.100,1019.984080
0140247 *0001V,01/17/70 00:48:54.200,1019.982486
0140356 *0001V,01/17/70 00:48:54.300,1019.978629
0140450 *0001V,01/17/70 00:48:54.400,1019.978634
0140559 *0001V,01/17/70 00:48:54.500,1019.979424
0140653 *0001V,01/17/70 00:48:54.600,1019.979196
0140746 *0001V,01/17/70 00:48:54.700,1019.980811
0140855 *0001V,01/17/70 00:48:54.800,1019.979719
0140949 *0001V,01/17/70 00:48:54.900,1019.976246
0141058 *0001V,01/17/70 00:48:55.000,1019.974119
0141152 *0001V,01/17/70 00:48:55.100,1019.975972
0141261 *0001V,01/17/70 00:48:55.200,1019.974106
0141355 *0001V,01/17/70 00:48:55.300,1019.972645
0141448 *0001V,01/17/70 00:48:55.400,1019.973735
0141557 *0001V,01/17/70 00:48:55.500,1019.972100
0141651 *0001V,01/17/70 00:48:55.600,1019.971791
0141760 *0001V,01/17/70 00:48:55.700,1019.971656
0141854 *0001V,01/17/70 00:48:55.800,1019.973004
0141947 *0001V,01/17/70 00:48:55.900,1019.973712
0142057 *0001V,01/17/70 00:48:56.000,1019.970962
0142150 *0001V,01/17/70 00:48:56.100,1019.967903
0142259 *0001V,01/17/70 00:48:56.200,1019.970255
0142353 *0001V,01/17/70 00:48:56.300,1019.964349
0142447 *0001V,01/17/70 00:48:56.400,1019.962322
0142556 *0001V,01/17/70 00:48:56.500,1019.968482
0142649 *0001V,01/17/70 00:48:56.600,1019.967278
0142759 *0001V,01/17/70 00:48:56.700,1019.965176
0142852 *0001V,01/17/70 00:48:56.800,1019.960048
0142961 *0001V,01/17/70 00:48:56.900,1019.964138
0143055 *0001V,01/17/70 00:48:57.000,1019.971075
0143149 *0001V,01/17/70 00:48:57.100,1019.971174
0143258 *0001V,01/17/70 00:48:57.200,1019.969618
0143351 *0001V,01/17/70 00:48:57.300,1019.969468
0143461 *0001V,01/17/70 00:48:57.400,1019.968722
0143554 *0001V,01/17/70 00:48:57.500,1019.975116
0143648 *0001V,01/17/70 00:48:57.600,1019.973277
0143757 *0001V,01/17/70 00:48:57.700,1019.975191
0143851 *0001V,01/17/70 00:48:57.800,1019.974299
0143960 *0001V,01/17/70 00:48:57.900,1019.970174
0144053 *0001V,01/17/70 00:48:58.000,1019.972142
0144147 *0001V,01/17/70 00:48:58.100,1019.975374
0144256 *0001V,01/17/70 00:48:58.200,1019.979189
0144350 *0001V,01/17/70 00:48:58.300,1019.977782
0144459 *0001V,01/17/70 00:48:58.400,1019.975445
0144553 *0001V,01/17/70 00:48:58.500,1019.968863
0144646 *0001V,01/17/70 00:48:58.600,1019.963023
0144756 *0001V,01/17/70 00:48:58.700,1019.968152
0144849 *0001V,01/17/70 00:48:58.800,1019.967563
0144958 *0001V,01/17/70 00:48:58.900,1019.962206
0145052 *0001V,01/17/70 00:48:59.000,1019.959032
0145161 *0001V,01/17/70 00:48:59.100,1019.962074
0145255 *0001V,01/17/70 00:48:59.200,1019.970055
0145348 *0001V,01/17/70 00:48:59.300,1019.964864
0145458 *0001V,01/17/70 00:48:59.400,1019.963944
0145551 *0001V,01/17/70 00:48:59.500,1019.962297
0145660 *0001V,01/17/70 00:48:59.600,1019.959617
0145754 *0001V,01/17/70 00:48:59.700,1019.953952
0145848 *0001V,01/17/70 00:48:59.800,1019.951636
0145957 *0001V,01/17/70 00:48:59.900,1019.952353
0146050 *0001V,01/17/70 00:49:00.000,1019.954012
0146160 *0001V,01/17/70 00:49:00.100,1019.947454
0146253 *0001V,01/17/70 00:49:00.200,1019.944121
0146347 *0001V,01/17/70 00:49:00.300,1019.946670
0146456 *0001V,01/17/70 00:49:00.400,1019.945532
0146550 *0001V,01/17/70 00:49:00.500,1019.951522
0146659 *0001V,01/17/70 00:49:00.600,1019.957717
0146752 *0001V,01/17/70 00:49:00.700,1019.953680
0146846 *0001V,01/17/70 00:49:00.800,1019.950821
0146955 *0001V,01/17/70 00:49:00.900,1019.947907
0147049 *0001V,01/17/70 00:49:01.000,1019.950513
0147158 *0001V,01/17/70 00:49:01.100,1019.947450
0147252 *0001V,01/17/70 00:49:01.200,1019.948070
0147361 *0001V,01/17/70 00:49:01.300,1019.955571
0147454 *0001V,01/17/70 00:49:01.400,1019.959070
0147548 *0001V,01/17/70 00:49:01.500,1019.956068
0147657 *0001V,01/17/70 00:49:01.600,1019.955610
0147751 *0001V,01/17/70 00:49:01.700,1019.958468
0147860 *0001V,01/17/70 00:49:01.800,1019.959965
0147954 *0001V,01/17/70 00:49:01.900,1019.956747
0148047 *0001V,01/17/70 00:49:02.000,1019.957716
0148156 *0001V,01/17/70 00:49:02.100,1019.962291
0148250 *0001V,01/17/70 00:49:02.200,1019.958172
0148359 *0001V,01/17/70 00:49:02.300,1019.959020
0148453 *0001V,01/17/70 00:49:02.400,1019.962242
0148546 *0001V,01/17/70 00:49:02.500,1019.958676
0148656 *0001V,01/17/70 00:49:02.600,1019.959835
0148749 *0001V,01/17/70 00:49:02.700,1019.964205
0148858 *0001V,01/17/70 00:49:02.800,1019.957563
0148952 *0001V,01/17/70 00:49:02.900,1019.968700
0149061 *0001V,01/17/70 00:49:03.000,1019.972436
0149155 *0001V,01/17/70 00:49:03.100,1019.965438
0149248 *0001V,01/17/70 00:49:03.200,1019.967449
0149358 *0001V,01/17/70 00:49:03.300,1019.971579
0149451 *0001V,01/17/70 00:49:03.400,1019.972730
0149560 *0001V,01/17/70 00:49:03.500,1019.971465
0149654 *0001V,01/17/70 00:49:03.600,1019.973537
0149748 *0001V,01/17/70 00:49:03.700,1019.978631
0149857 *0001V,01/17/70 00:49:03.800,1019.978480
0149950 *0001V,01/17/70 00:49:03.900,1019.978191
0150060 *0001V,01/17/70 00:49:04.000,1019.985518
0150153 *0001V,01/17/70 00:49:04.100,1019.987051
0150247 *0001V,01/17/70 00:49:04.200,1019.984006
0150356 *0001V,01/17/70 00:49:04.300,1019.985723
0150450 *0001V,01/17/70 00:49:04.400,1019.987017
0150559 *0001V,01/17/70 00:49:04.500,1019.986693
0150652 *0001V,01/17/70 00:49:04.600,1019.993330
0150762 *0001V,01/17/70 00:49:04.700,1019.989218
0150855 *0001V,01/17/70 00:49:04.800,1019.990051
0150949 *0001V,01/17/70 00:49:04.900,1019.993891
0151058 *0001V,01/17/70 00:49:05.000,1019.990810
0151152 *0001V,01/17/70 00:49:05.100,1019.987214
0151261 *0001V,01/17/70 00:49:05.200,1019.984329
0151354 *0001V,01/17/70 00:49:05.300,1019.979952
0151448 *0001V,01/17/70 00:49:05.400,1019.975621
0151557 *0001V,01/17/70 00:49:05.500,1019.976840
0151651 *0001V,01/17/70 00:49:05.600,1019.974779
0151760 *0001V,01/17/70 00:49:05.700,1019.975087
0151854 *0001V,01/17/70 00:49:05.800,1019.977131
0151947 *0001V,01/17/70 00:49:05.900,1019.978424
0152056 *0001V,01/17/70 00:49:06.000,1019.974913
0152150 *0001V,01/17/70 00:49:06.100,1019.968146
0152259 *0001V,01/17/70 00:49:06.200,1019.967760
0152353 *0001V,01/17/70 00:49:06.300,1019.965836
0152446 *0001V,01/17/70 00:49:06.400,1019.964849
0152556 *0001V,01/17/70 00:49:06.500,1019.960379
0152649 *0001V,01/17/70 00:49:06.600,1019.962959
0152758 *0001V,01/17/70 00:49:06.700,1019.967948
0152852 *0001V,01/17/70 00:49:06.800,1019.965760
0152961 *0001V,01/17/70 00:49:06.900,1019.964470
0153055 *0001V,01/17/70 00:49:07.000,1019.963686
0153148 *0001V,01/17/70 00:49:07.100,1019.969072
0153258 *0001V,01/17/70 00:49:07.200,1019.970593
0153351 *0001V,01/17/70 00:49:07.300,1019.961527
0153460 *0001V,01/17/70 00:49:07.400,1019.960098
0153554 *0001V,01/17/70 00:49:07.500,1019.964443
0153648 *0001V,01/17/70 00:49:07.600,1019.959951
0153757 *0001V,01/17/70 00:49:07.700,1019.960562
0153850 *0001V,01/17/70 00:49:07.800,1019.959520
0153960 *0001V,01/17/70 00:49:07.900,1019.960321
0154053 *0001V,01/17/70 00:49:08.000,1019.959459
0154147 *0001V,01/17/70 00:49:08.100,1019.965113
0154256 *0001V,01/17/70 00:49:08.200,1019.970466
0154350 *0001V,01/17/70 00:49:08.300,1019.973351
0154459 *0001V,01/17/70 00:49:08.400,1019.967680
0154552 *0001V,01/17/70 00:49:08.500,1019.969078
0154646 *0001V,01/17/70 00:49:08.600,1019.972965
0154755 *0001V,01/17/70 00:49:08.700,1019.970447
0154849 *0001V,01/17/70 00:49:08.800,1019.969850
0154958 *0001V,01/17/70 00:49:08.900,1019.972797
0155052 *0001V,01/17/70 00:49:09.000,1019.975352
0155161 *0001V,01/17/70 00:49:09.100,1019.975213
0155254 *0001V,01/17/70 00:49:09.200,1019.977920
0155348 *0001V,01/17/70 00:49:09.300,1019.982154
0155457 *0001V,01/17/70 00:49:09.400,1019.979528
0155551 *0001V,01/17/70 00:49:09.500,1019.974672
0155660 *0001V,01/17/70 00:49:09.600,1019.977316
0155754 *0001V,01/17/70 00:49:09.700,1019.985051
0155847 *0001V,01/17/70 00:49:09.800,1019.983709
0155956 *0001V,01/17/70 00:49:09.900,1019.982170
0156050 *0001V,01/17/70 00:49:10.000,1019.982882
0156159 *0001V,01/17/70 00:49:10.100,1019.986259
0156253 *0001V,01/17/70 00:49:10.200,1019.990146
0156346 *0001V,01/17/70 00:49:10.300,1019.989134
0156456 *0001V,01/17/70 00:49:10.400,1019.986692
0156549 *0001V,01/17/70 00:49:10.500,1019.988013
0156658 *0001V,01/17/70 00:49:10.600,1019.991926
0156752 *0001V,01/17/70 00:49:10.700,1019.988154
0156861 *0001V,01/17/70 00:49:10.800,1019.985137
0156955 *0001V,01/17/70 00:49:10.900,1019.985040
0157048 *0001V,01/17/70 00:49:11.000,1019.983974
0157158 *0001V,01/17/70 00:49:11.100,1019.977803
0157251 *0001V,01/17/70 00:49:11.200,1019.979223
0157360 *0001V,01/17/70 00:49:11.300,1019.982303
0157454 *0001V,01/17/70 00:49:11.400,1019.976116
0157548 *0001V,01/17/70 00:49:11.500,1019.971292
0157657 *0001V,01/17/70 00:49:11.600,1019.977159
0157750 *0001V,01/17/70 00:49:11.700,1019.975311
0157860 *0001V,01/17/70 00:49:11.800,1019.968974
0157953 *0001V,01/17/70 00:49:11.900,1019.965759
0158047 *0001V,01/17/70 00:49:12.000,1019.961843
0158156 *0001V,01/17/70 00:49:12.100,1019.969148
0158250 *0001V,01/17/70 00:49:12.200,1019.970957
0158359 *0001V,01/17/70 00:49:12.300,1019.970074
0158452 *0001V,01/17/70 00:49:12.400,1019.972365
0158546 *0001V,01/17/70 00:49:12.500,1019.971338
0158655 *0001V,01/17/70 00:49:12.600,1019.970335
0158749 *0001V,01/17/70 00:49:12.700,1019.972715
0158858 *0001V,01/17/70 00:49:12.800,1019.972672
0158952 *0001V,01/17/70 00:49:12.900,1019.971814
0159061 *0001V,01/17/70 00:49:13.000,1019.972417
0159154 *0001V,01/17/70 00:49:13.100,1019.981279
0159248 *0001V,01/17/70 00:49:13.200,1019.978196
0159357 *0001V,01/17/70 00:49:13.300,1019.972759
0159451 *0001V,01/17/70 00:49:13.400,1019.976802
0159560 *0001V,01/17/70 00:49:13.500,1019.973725
0159654 *0001V,01/17/70 00:49:13.600,1019.971664
0159747 *0001V,01/17/70 00:49:13.700,1019.973153
0159856 *0001V,01/17/70 00:49:13.800,1019.979669
0159950 *0001V,01/17/70 00:49:13.900,1019.981105
0200059 *0001V,01/17/70 00:49:14.000,1019.978457
0200153 *0001V,01/17/70 00:49:14.100,1019.981303
0200246 *0001V,01/17/70 00:49:14.200,1019.983488
0200356 *0001V,01/17/70 00:49:14.300,1019.974502
0200449 *0001V,01/17/70 00:49:14.400,1019.974661
0200558 *0001V,01/17/70 00:49:14.500,1019.981763
0200652 *0001V,01/17/70 00:49:14.600,1019.978629
0200761 *0001V,01/17/70 00:49:14.700,1019.977380
0200855 *0001V,01/17/70 00:49:14.800,1019.976953
0200948 *0001V,01/17/70 00:49:14.900,1019.976530
0201058 *0001V,01/17/70 00:49:15.000,1019.976738
0201151 *0001V,01/17/70 00:49:15.100,1019.976028
0201260 *0001V,01/17/70 00:49:15.200,1019.978485
0201354 *0001V,01/17/70 00:49:15.300,1019.983236
0201448 *0001V,01/17/70 00:49:15.400,1019.986448
0201557 *0001V,01/17/70 00:49:15.500,1019.985945
0201650 *0001V,01/17/70 00:49:15.600,1019.987866
0201760 *0001V,01/17/70 00:49:15.700,1019.986611
0201853 *0001V,01/17/70 00:49:15.800,1019.988056
0201947 *0001V,01/17/70 00:49:15.900,1019.990438
0202056 *0001V,01/17/70 00:49:16.000,1019.994011
0202150 *0001V,01/17/70 00:49:16.100,1019.994468
0202259 *0001V,01/17/70 00:49:16.200,1019.997159
0202352 *0001V,01/17/70 00:49:16.300,1019.997006
0202462 *0001V,01/17/70 00:49:16.400,1020.000077
0202555 *0001V,01/17/70 00:49:16.500,1019.995274
0202649 *0001V,01/17/70 00:49:16.600,1019.999227
0202758 *0001V,01/17/70 00:49:16.700,1020.001140
0202852 *0001V,01/17/70 00:49:16.800,1020.003689
0202961 *0001V,01/17/70 00:49:16.900,1019.996172
0203054 *0001V,01/17/70 00:49:17.000,1019.995383
0203148 *0001V,01/17/70 00:49:17.100,1019.998192
0203257 *0001V,01/17/70 00:49:17.200,1019.995918
0203351 *0001V,01/17/70 00:49:17.300,1019.995182
0203460 *0001V,01/17/70 00:49:17.400,1019.999346
0203554 *0001V,01/17/70 00:49:17.500,1019.996191
0203647 *0001V,01/17/70 00:49:17.600,1019.991575
0203756 *0001V,01/17/70 00:49:17.700,1019.993932
0203850 *0001V,01/17/70 00:49:17.800,1019.998243
0203959 *0001V,01/17/70 00:49:17.900,1019.999179
0204053 *0001V,01/17/70 00:49:18.000,1019.995952
0204146 *0001V,01/17/70 00:49:18.100,1019.996605
0204256 *0001V,01/17/70 00:49:18.200,1019.996293
0204349 *0001V,01/17/70 00:49:18.300,1019.999857
0204458 *0001V,01/17/70 00:49:18.400,1019.995682
0204552 *0001V,01/17/70 00:49:18.500,1019.992962
0204661 *0001V,01/17/70 00:49:18.600,1019.988361
0204755 *0001V,01/17/70 00:49:18.700,1019.990771
0204848 *0001V,01/17/70 00:49:18.800,1019.988276
0204958 *0001V,01/17/70 00:49:18.900,1019.985241
0205051 *0001V,01/17/70 00:49:19.000,1019.984548
0205160 *0001V,01/17/70 00:49:19.100,1019.985575
0205254 *0001V,01/17/70 00:49:19.200,1019.982333
0205348 *0001V,01/17/70 00:49:19.300,1019.981711
0205457 *0001V,01/17/70 00:49:19.400,1019.985814
0205550 *0001V,01/17/70 00:49:19.500,1019.985490
0205660 *0001V,01/17/70 00:49:19.600,1019.978428
0205753 *0001V,01/17/70 00:49:19.700,1019.982293
0205847 *0001V,01/17/70 00:49:19.800,1019.985356
0205956 *0001V,01/17/70 00:49:19.900,1019.985064
0206050 *0001V,01/17/70 00:49:20.000,1019.986468
0206159 *0001V,01/17/70 00:49:20.100,1019.987503
0206252 *0001V,01/17/70 00:49:20.200,1019.985601
0206346 *0001V,01/17/70 00:49:20.300,1019.986008
0206455 *0001V,01/17/70 00:49:20.400,1019.988932
0206549 *0001V,01/17/70 00:49:20.500,1019.993748
0206658 *0001V,01/17/70 00:49:20.600,1019.996375
0206752 *0001V,01/17/70 00:49:20.700,1019.996810
0206861 *0001V,01/17/70 00:49:20.800,1019.996529
0206954 *0001V,01/17/70 00:49:20.900,1020.000823
0207048 *0001V,01/17/70 00:49:21.000,1020.003444
0207157 *0001V,01/17/70 00:49:21.100,1019.998618
0207251 *0001V,01/17/70 00:49:21.200,1019.996005
0207360 *0001V,01/17/70 00:49:21.300,1019.994965
0207454 *0001V,01/17/70 00:49:21.400,1019.995050
0207547 *0001V,01/17/70 00:49:21.500,1019.991171
0207656 *0001V,01/17/70 00:49:21.600,1019.993076
0207750 *0001V,01/17/70 00:49:21.700,1019.997758
0207859 *0001V,01/17/70 00:49:21.800,1020.000977
0207953 *0001V,01/17/70 00:49:21.900,1019.996263
0208046 *0001V,01/17/70 00:49:22.000,1019.996958
0208156 *0001V,01/17/70 00:49:22.100,1019.997115
0208249 *0001V,01/17/70 00:49:22.200,1019.997926
0208358 *0001V,01/17/70 00:49:22.300,1019.997278
0208452 *0001V,01/17/70 00:49:22.400,1019.996082
0208561 *0001V,01/17/70 00:49:22.500,1019.999514
0208655 *0001V,01/17/70 00:49:22.600,1020.004201
0208748 *0001V,01/17/70 00:49:22.700,1020.001796
0208858 *0001V,01/17/70 00:49:22.800,1020.002440
0208951 *0001V,01/17/70 00:49:22.900,1020.001310
0209060 *0001V,01/17/70 00:49:23.000,1019.996149
0209154 *0001V,01/17/70 00:49:23.100,1019.992624
0209248 *0001V,01/17/70 00:49:23.200,1019.991742
0209357 *0001V,01/17/70 00:49:23.300,1019.991014
0209450 *0001V,01/17/70 00:49:23.400,1019.993633
0209560 *0001V,01/17/70 00:49:23.500,1019.995213
0209653 *0001V,01/17/70 00:49:23.600,1019.992249
0209747 *0001V,01/17/70 00:49:23.700,1019.992311
0209856 *0001V,01/17/70 00:49:23.800,1019.993968
0209950 *0001V,01/17/70 00:49:23.900,1020.000258
0210059 *0001V,01/17/70 00:49:24.000,1020.003173
0210152 *0001V,01/17/70 00:49:24.100,1020.002264
0210246 *0001V,01/17/70 00:49:24.200,1020.004169
0210355 *0001V,01/17/70 00:49:24.300,1019.998220
0210449 *0001V,01/17/70 00:49:24.400,1019.994799
0210558 *0001V,01/17/70 00:49:24.500,1019.994104
0210652 *0001V,01/17/70 00:49:24.600,1019.991028
0210761 *0001V,01/17/70 00:49:24.700,1019.993274
0210854 *0001V,01/17/70 00:49:24.800,1019.994092
0210948 *0001V,01/17/70 00:49:24.900,1019.995544
0211057 *0001V,01/17/70 00:49:25.000,1019.994061
0211151 *0001V,01/17/70 00:49:25.100,1019.992450
0211260 *0001V,01/17/70 00:49:25.200,1019.993591
0211354 *0001V,01/17/70 00:49:25.300,1019.990471
0211447 *0001V,01/17/70 00:49:25.400,1019.990784
0211556 *0001V,01/17/70 00:49:25.500,1019.998481
0211650 *0001V,01/17/70 00:49:25.600,1019.997474
0211759 *0001V,01/17/70 00:49:25.700,1019.999033
0211853 *0001V,01/17/70 00:49:25.800,1019.998891
0211946 *0001V,01/17/70 00:49:25.900,1020.000670
0212056 *0001V,01/17/70 00:49:26.000,1020.001886
0212149 *0001V,01/17/70 00:49:26.100,1020.006070
0212258 *0001V,01/17/70 00:49:26.200,1020.009113
0212352 *0001V,01/17/70 00:49:26.300,1020.007235
0212461 *0001V,01/17/70 00:49:26.400,1020.005382
0212555 *0001V,01/17/70 00:49:26.500,1020.004408
0212648 *0001V,01/17/70 00:49:26.600,1020.009111
0212758 *0001V,01/17/70 00:49:26.700,1020.009986
0212851 *0001V,01/17/70 00:49:26.800,1020.006330
0212960 *0001V,01/17/70 00:49:26.900,1020.005060
0213054 *0001V,01/17/70 00:49:27.000,1020.001995
0213148 *0001V,01/17/70 00:49:27.100,1020.000035
0213257 *0001V,01/17/70 00:49:27.200,1020.000349
0213350 *0001V,01/17/70 00:49:27.300,1019.996349
0213460 *0001V,01/17/70 00:49:27.400,1019.997295
0213553 *0001V,01/17/70 00:49:27.500,1020.000704
0213647 *0001V,01/17/70 00:49:27.600,1020.001290
0213756 *0001V,01/17/70 00:49:27.700,1020.001726
0213850 *0001V,01/17/70 00:49:27.800,1020.003356
0213959 *0001V,01/17/70 00:49:27.900,1020.002543
0214052 *0001V,01/17/70 00:49:28.000,1020.005754
0214162 *0001V,01/17/70 00:49:28.100,1020.004740
0214255 *0001V,01/17/70 00:49:28.200,1020.005660
0214349 *0001V,01/17/70 00:49:28.300,1020.010538
0214458 *0001V,01/17/70 00:49:28.400,1020.012122
0214552 *0001V,01/17/70 00:49:28.500,1020.010222
0214661 *0001V,01/17/70 00:49:28.600,1020.009831
0214754 *0001V,01/17/70 00:49:28.700,1020.007701
0214848 *0001V,01/17/70 00:49:28.800,1020.003776
0214957 *0001V,01/17/70 00:49:28.900,1020.007054
0215051 *0001V,01/17/70 00:49:29.000,1020.007974
0215160 *0001V,01/17/70 00:49:29.100,1020.002826
0215254 *0001V,01/17/70 00:49:29.200,1020.001800
0215347 *0001V,01/17/70 00:49:29.300,1020.001198
0215456 *0001V,01/17/70 00:49:29.400,1020.002411
0215550 *0001V,01/17/70 00:49:29.500,1020.000494
0215659 *0001V,01/17/70 00:49:29.600,1019.993133
0215753 *0001V,01/17/70 00:49:29.700,1019.996325
0215846 *0001V,01/17/70 00:49:29.800,1019.994081
0215956 *0001V,01/17/70 00:49:29.900,1019.993114
0216049 *0001V,01/17/70 00:49:30.000,1019.990485
0216158 *0001V,01/17/70 00:49:30.100,1019.987527
0216252 *0001V,01/17/70 00:49:30.200,1019.989101
0216346 *0001V,01/17/70 00:49:30.300,1019.989441
0216455 *0001V,01/17/70 00:49:30.400,1019.988222
0216548 *0001V,01/17/70 00:49:30.500,1019.986793
0216658 *0001V,01/17/70 00:49:30.600,1019.989336
0216751 *0001V,01/17/70 00:49:30.700,1019.988869
0216860 *0001V,01/17/70 00:49:30.800,1019.991514
0216954 *0001V,01/17/70 00:49:30.900,1019.988952
0217048 *0001V,01/17/70 00:49:31.000,1019.989099
0217157 *0001V,01/17/70 00:49:31.100,1019.988577
0217250 *0001V,01/17/70 00:49:31.200,1019.986265
0217360 *0001V,01/17/70 00:49:31.300,1019.986252
0217453 *0001V,01/17/70 00:49:31.400,1019.984808
0217547 *0001V,01/17/70 00:49:31.500,1019.987845
0217656 *0001V,01/17/70 00:49:31.600,1019.984973
0217750 *0001V,01/17/70 00:49:31.700,1019.987395
0217859 *0001V,01/17/70 00:49:31.800,1019.989067
0217952 *0001V,01/17/70 00:49:31.900,1019.985831
0218046 *0001V,01/17/70 00:49:32.000,1019.985774
0218155 *0001V,01/17/70 00:49:32.100,1019.992817
0218249 *0001V,01/17/70 00:49:32.200,1019.987231
0218358 *0001V,01/17/70 00:49:32.300,1019.992154
0218452 *0001V,01/17/70 00:49:32.400,1019.991594
0218561 *0001V,01/17/70 00:49:32.500,1019.990172
0218654 *0001V,01/17/70 00:49:32.600,1019.991217
0218748 *0001V,01/17/70 00:49:32.700,1019.990273
0218857 *0001V,01/17/70 00:49:32.800,1019.994185
0218951 *0001V,01/17/70 00:49:32.900,1019.993024
0219060 *0001V,01/17/70 00:49:33.000,1019.990730
0219154 *0001V,01/17/70 00:49:33.100,1019.996628
0219247 *0001V,01/17/70 00:49:33.200,1019.997266
0219356 *0001V,01/17/70 00:49:33.300,1019.996736
0219450 *0001V,01/17/70 00:49:33.400,1019.998834
0219559 *0001V,01/17/70 00:49:33.500,1019.999626
0219653 *0001V,01/17/70 00:49:33.600,1019.996659
0219746 *0001V,01/17/70 00:49:33.700,1020.000315
0219856 *0001V,01/17/70 00:49:33.800,1020.002579
0219949 *0001V,01/17/70 00:49:33.900,1020.000941
0220058 *0001V,01/17/70 00:49:34.000,1020.000917
0220152 *0001V,01/17/70 00:49:34.100,1020.003033
0220261 *0001V,01/17/70 00:49:34.200,1020.003507
0220355 *0001V,01/17/70 00:49:34.300,1020.008506
0220448 *0001V,01/17/70 00:49:34.400,1020.009370
0220558 *0001V,01/17/70 00:49:34.500,1020.007729
0220651 *0001V,01/17/70 00:49:34.600,1020.008927
0220760 *0001V,01/17/70 00:49:34.700,1020.009462
0220854 *0001V,01/17/70 00:49:34.800,1020.009353
0220948 *0001V,01/17/70 00:49:34.900,1020.008622
0221057 *0001V,01/17/70 00:49:35.000,1020.011725
0221150 *0001V,01/17/70 00:49:35.100,1020.011867
0221260 *0001V,01/17/70 00:49:35.200,1020.006939
0221353 *0001V,01/17/70 00:49:35.300,1020.007670
0221447 *0001V,01/17/70 00:49:35.400,1020.005982
0221556 *0001V,01/17/70 00:49:35.500,1020.005642
0221650 *0001V,01/17/70 00:49:35.600,1020.004602
0221759 *0001V,01/17/70 00:49:35.700,1020.005744
0221852 *0001V,01/17/70 00:49:35.800,1020.006410
0221946 *0001V,01/17/70 00:49:35.900,1020.007586
0222055 *0001V,01/17/70 00:49:36.000,1020.006346
0222149 *0001V,01/17/70 00:49:36.100,1020.008512
0222258 *0001V,01/17/70 00:49:36.200,1020.007004
0222352 *0001V,01/17/70 00:49:36.300,1020.002556
0222461 *0001V,01/17/70 00:49:36.400,1020.006125
0222554 *0001V,01/17/70 00:49:36.500,1020.005295
0222648 *0001V,01/17/70 00:49:36.600,1020.007069
0222757 *0001V,01/17/70 00:49:36.700,1020.007758
0222851 *0001V,01/17/70 00:49:36.800,1020.004609
0222960 *0001V,01/17/70 00:49:36.900,1020.006065
0223054 *0001V,01/17/70 00:49:37.000,1020.005341
0223147 *0001V,01/17/70 00:49:37.100,1020.006078
0223256 *0001V,01/17/70 00:49:37.200,1020.003492
0223350 *0001V,01/17/70 00:49:37.300,1020.006345
0223459 *0001V,01/17/70 00:49:37.400,1020.005723
0223553 *0001V,01/17/70 00:49:37.500,1020.005191
0223646 *0001V,01/17/70 00:49:37.600,1020.008762
0223756 *0001V,01/17/70 00:49:37.700,1020.008638
0223849 *0001V,01/17/70 00:49:37.800,1020.006115
0223958 *0001V,01/17/70 00:49:37.900,1020.003968
0224052 *0001V,01/17/70 00:49:38.000,1020.006135
0224161 *0001V,01/17/70 00:49:38.100,1020.006288
0224255 *0001V,01/17/70 00:49:38.200,1020.004140
0224348 *0001V,01/17/70 00:49:38.300,1020.001158
0224458 *0001V,01/17/70 00:49:38.400,1020.005390
0224551 *0001V,01/17/70 00:49:38.500,1020.003819
0224660 *0001V,01/17/70 00:49:38.600,1020.003135
0224754 *0001V,01/17/70 00:49:38.700,1020.003755
0224848 *0001V,01/17/70 00:49:38.800,1020.004141
0224957 *0001V,01/17/70 00:49:38.900,1020.003855
0225050 *0001V,01/17/70 00:49:39.000,1020.002664
0225160 *0001V,01/17/70 00:49:39.100,1020.007025
0225253 *0001V,01/17/70 00:49:39.200,1020.007623
0225347 *0001V,01/17/70 00:49:39.300,1020.003665
0225456 *0001V,01/17/70 00:49:39.400,1020.004164
0225550 *0001V,01/17/70 00:49:39.500,1020.009408
0225659 *0001V,01/17/70 00:49:39.600,1020.007219
0225752 *0001V,01/17/70 00:49:39.700,1020.008056
0225846 *0001V,01/17/70 00:49:39.800,1020.008280
0225955 *0001V,01/17/70 00:49:39.900,1020.009124
0226049 *0001V,01/17/70 00:49:40.000,1020.010941
0226158 *0001V,01/17/70 00:49:40.100,1020.009063
0226252 *0001V,01/17/70 00:49:40.200,1020.009852
0226361 *0001V,01/17/70 00:49:40.300,1020.006195
0226454 *0001V,01/17/70 00:49:40.400,1020.006945
0226548 *0001V,01/17/70 00:49:40.500,1020.008454
0226657 *0001V,01/17/70 00:49:40.600,1020.005877
0226751 *0001V,01/17/70 00:49:40.700,1020.007497
0226860 *0001V,01/17/70 00:49:40.800,1020.010428
0226954 *0001V,01/17/70 00:49:40.900,1020.002745
0227047 *0001V,01/17/70 00:49:41.000,1020.000307
0227156 *0001V,01/17/70 00:49:41.100,1020.002450
0227250 *0001V,01/17/70 00:49:41.200,1020.002790
0227359 *0001V,01/17/70 00:49:41.300,1020.003960
0227453 *0001V,01/17/70 00:49:41.400,1020.005990
0227546 *0001V,01/17/70 00:49:41.500,1020.005053
0227656 *0001V,01/17/70 00:49:41.600,1020.005345
0227749 *0001V,01/17/70 00:49:41.700,1020.004369
0227858 *0001V,01/17/70 00:49:41.800,1020.007760
0227952 *0001V,01/17/70 00:49:41.900,1020.012639
0228061 *0001V,01/17/70 00:49:42.000,1020.009976
0228155 *0001V,01/17/70 00:49:42.100,1020.009883
0228248 *0001V,01/17/70 00:49:42.200,1020.012603
0228358 *0001V,01/17/70 00:49:42.300,1020.014238
0228451 *0001V,01/17/70 00:49:42.400,1020.014515
0228560 *0001V,01/17/70 00:49:42.500,1020.013988
0228654 *0001V,01/17/70 00:49:42.600,1020.012234
0228748 *0001V,01/17/70 00:49:42.700,1020.014099
0228857 *0001V,01/17/70 00:49:42.800,1020.012951
0228950 *0001V,01/17/70 00:49:42.900,1020.010559
0229060 *0001V,01/17/70 00:49:43.000,1020.009341
0229153 *0001V,01/17/70 00:49:43.100,1020.004552
0229247 *0001V,01/17/70 00:49:43.200,1020.005859
0229356 *0001V,01/17/70 00:49:43.300,1020.006941
0229450 *0001V,01/17/70 00:49:43.400,1020.004680
0229559 *0001V,01/17/70 00:49:43.500,1020.007924
0229652 *0001V,01/17/70 00:49:43.600,1020.004288
0229746 *0001V,01/17/70 00:49:43.700,1019.999828
0229855 *0001V,01/17/70 00:49:43.800,1020.005164
0229949 *0001V,01/17/70 00:49:43.900,1020.005084
0230058 *0001V,01/17/70 00:49:44.000,1020.002175
0230152 *0001V,01/17/70 00:49:44.100,1020.005551
0230261 *0001V,01/17/70 00:49:44.200,1020.005437
0230354 *0001V,01/17/70 00:49:44.300,1020.005773
0230448 *0001V,01/17/70 00:49:44.400,1020.008197
0230557 *0001V,01/17/70 00:49:44.500,1020.006950
0230651 *0001V,01/17/70 00:49:44.600,1020.007987
0230760 *0001V,01/17/70 00:49:44.700,1020.007996
0230854 *0001V,01/17/70 00:49:44.800,1020.013774
0230947 *0001V,01/17/70 00:49:44.900,1020.013161
0231056 *0001V,01/17/70 00:49:45.000,1020.011060
0231150 *0001V,01/17/70 00:49:45.100,1020.010455
0231259 *0001V,01/17/70 00:49:45.200,1020.010389
0231353 *0001V,01/17/70 00:49:45.300,1020.011100
0231446 *0001V,01/17/70 00:49:45.400,1020.008205
0231556 *0001V,01/17/70 00:49:45.500,1020.006147
0231649 *0001V,01/17/70 00:49:45.600,1020.007613
0231758 *0001V,01/17/70 00:49:45.700,1020.006176
0231852 *0001V,01/17/70 00:49:45.800,1020.008500
0231961 *0001V,01/17/70 00:49:45.900,1020.007706
0232055 *0001V,01/17/70 00:49:46.000,1020.008219
0232148 *0001V,01/17/70 00:49:46.100,1020.006388
0232258 *0001V,01/17/70 00:49:46.200,1020.007196
0232351 *0001V,01/17/70 00:49:46.300,1020.004382
0232460 *0001V,01/17/70 00:49:46.400,1020.008402
0232554 *0001V,01/17/70 00:49:46.500,1020.005858
0232648 *0001V,01/17/70 00:49:46.600,1020.003853
0232757 *0001V,01/17/70 00:49:46.700,1020.000834
0232850 *0001V,01/17/70 00:49:46.800,1020.000177
0232960 *0001V,01/17/70 00:49:46.900,1019.997984
0233053 *0001V,01/17/70 00:49:47.000,1020.000357
0233147 *0001V,01/17/70 00:49:47.100,1019.998981
0233256 *0001V,01/17/70 00:49:47.200,1019.999692
0233350 *0001V,01/17/70 00:49:47.300,1019.998375
0233459 *0001V,01/17/70 00:49:47.400,1019.999257
0233552 *0001V,01/17/70 00:49:47.500,1020.000932
0233646 *0001V,01/17/70 00:49:47.600,1019.998459
0233755 *0001V,01/17/70 00:49:47.700,1019.996240
0233849 *0001V,01/17/70 00:49:47.800,1019.993797
0233958 *0001V,01/17/70 00:49:47.900,1020.000172
0234052 *0001V,01/17/70 00:49:48.000,1019.997059
0234161 *0001V,01/17/70 00:49:48.100,1019.998447
0234254 *0001V,01/17/70 00:49:48.200,1020.001357
0234348 *0001V,01/17/70 00:49:48.300,1019.994312
0234457 *0001V,01/17/70 00:49:48.400,1019.993535
0234551 *0001V,01/17/70 00:49:48.500,1019.991522
0234660 *0001V,01/17/70 00:49:48.600,1019.991050
0234754 *0001V,01/17/70 00:49:48.700,1019.994579
0234847 *0001V,01/17/70 00:49:48.800,1019.995000
0234956 *0001V,01/17/70 00:49:48.900,1019.995550
0235050 *0001V,01/17/70 00:49:49.000,1019.993594
0235159 *0001V,01/17/70 00:49:49.100,1019.994555
0235253 *0001V,01/17/70 00:49:49.200,1019.995604
0235346 *0001V,01/17/70 00:49:49.300,1019.996969
0235456 *0001V,01/17/70 00:49:49.400,1019.995308
0235549 *0001V,01/17/70 00:49:49.500,1019.992741
0235658 *0001V,01/17/70 00:49:49.600,1019.999327
0235752 *0001V,01/17/70 00:49:49.700,1019.998386
0235861 *0001V,01/17/70 00:49:49.800,1019.996986
0235955 *0001V,01/17/70 00:49:49.900,1019.996959
0236048 *0001V,01/17/70 00:49:50.000,1019.998848
0236158 *0001V,01/17/70 00:49:50.100,1019.999771
0236251 *0001V,01/17/70 00:49:50.200,1019.997000
0236360 *0001V,01/17/70 00:49:50.300,1020.000879
0236454 *0001V,01/17/70 00:49:50.400,1020.004886
0236548 *0001V,01/17/70 00:49:50.500,1020.004290
0236657 *0001V,01/17/70 00:49:50.600,1020.009027
0236750 *0001V,01/17/70 00:49:50.700,1020.001996
0236860 *0001V,01/17/70 00:49:50.800,1019.999232
0236953 *0001V,01/17/70 00:49:50.900,1020.000460
0237047 *0001V,01/17/70 00:49:51.000,1020.003084
0237156 *0001V,01/17/70 00:49:51.100,1019.995507
0237250 *0001V,01/17/70 00:49:51.200,1019.998121
0237359 *0001V,01/17/70 00:49:51.300,1019.999566
0237452 *0001V,01/17/70 00:49:51.400,1019.992009
0237546 *0001V,01/17/70 00:49:51.500,1019.989895
0237655 *0001V,01/17/70 00:49:51.600,1019.997096
0237749 *0001V,01/17/70 00:49:51.700,1020.000125
0237858 *0001V,01/17/70 00:49:51.800,1019.995904
0237952 *0001V,01/17/70 00:49:51.900,1019.999214
0238061 *0001V,01/17/70 00:49:52.000,1020.010552
0238154 *0001V,01/17/70 00:49:52.100,1020.007467
0238248 *0001V,01/17/70 00:49:52.200,1020.001951
0238357 *0001V,01/17/70 00:49:52.300,1020.006247
0238451 *0001V,01/17/70 00:49:52.400,1020.005753
0238560 *0001V,01/17/70 00:49:52.500,1019.999382
0238654 *0001V,01/17/70 00:49:52.600,1020.001086
0238747 *0001V,01/17/70 00:49:52.700,1019.999800
0238856 *0001V,01/17/70 00:49:52.800,1020.001730
0238950 *0001V,01/17/70 00:49:52.900,1020.002404
0239059 *0001V,01/17/70 00:49:53.000,1020.006930
0239153 *0001V,01/17/70 00:49:53.100,1020.006316
0239246 *0001V,01/17/70 00:49:53.200,1020.004428
0239356 *0001V,01/17/70 00:49:53.300,1019.999788
0239449 *0001V,01/17/70 00:49:53.400,1019.999192
0239558 *0001V,01/17/70 00:49:53.500,1020.010679
0239652 *0001V,01/17/70 00:49:53.600,1020.007217
0239761 *0001V,01/17/70 00:49:53.700,1020.012555
0239855 *0001V,01/17/70 00:49:53.800,1020.008954
0239948 *0001V,01/17/70 00:49:53.900,1020.010132
0240058 *0001V,01/17/70 00:49:54.000,1020.021571
0240151 *0001V,01/17/70 00:49:54.100,1020.018448
0240260 *0001V,01/17/70 00:49:54.200,1020.015304
0240354 *0001V,01/17/70 00:49:54.300,1020.014409
0240448 *0001V,01/17/70 00:49:54.400,1020.014392
0240557 *0001V,01/17/70 00:49:54.500,1020.016351
0240650 *0001V,01/17/70 00:49:54.600,1020.016922
0240760 *0001V,01/17/70 00:49:54.700,1020.021151
0240853 *0001V,01/17/70 00:49:54.800,1020.022958
0240947 *0001V,01/17/70 00:49:54.900,1020.017968
0241056 *0001V,01/17/70 00:49:55.000,1020.019127
0241150 *0001V,01/17/70 00:49:55.100,1020.018657
0241259 *0001V,01/17/70 00:49:55.200,1020.018233
0241352 *0001V,01/17/70 00:49:55.300,1020.011061
0241446 *0001V,01/17/70 00:49:55.400,1020.013829
0241555 *0001V,01/17/70 00:49:55.500,1020.013659
0241649 *0001V,01/17/70 00:49:55.600,1020.011213
0241758 *0001V,01/17/70 00:49:55.700,1020.011954
0241852 *0001V,01/17/70 00:49:55.800,1020.017411
0241961 *0001V,01/17/70 00:49:55.900,1020.018170
0242054 *0001V,01/17/70 00:49:56.000,1020.012710
0242148 *0001V,01/17/70 00:49:56.100,1020.014340
0242257 *0001V,01/17/70 00:49:56.200,1020.017824
0242351 *0001V,01/17/70 00:49:56.300,1020.022829
0242460 *0001V,01/17/70 00:49:56.400,1020.022877
0242554 *0001V,01/17/70 00:49:56.500,1020.021951
0242647 *0001V,01/17/70 00:49:56.600,1020.025756
0242756 *0001V,01/17/70 00:49:56.700,1020.018815
0242850 *0001V,01/17/70 00:49:56.800,1020.017597
0242959 *0001V,01/17/70 00:49:56.900,1020.014576
0243053 *0001V,01/17/70 00:49:57.000,1020.013571
0243146 *0001V,01/17/70 00:49:57.100,1020.018677
0243256 *0001V,01/17/70 00:49:57.200,1020.019133
0243349 *0001V,01/17/70 00:49:57.300,1020.016305
0243458 *0001V,01/17/70 00:49:57.400,1020.017328
0243552 *0001V,01/17/70 00:49:57.500,1020.018205
0243661 *0001V,01/17/70 00:49:57.600,1020.019460
0243755 *0001V,01/17/70 00:49:57.700,1020.018295
0243848 *0001V,01/17/70 00:49:57.800,1020.011796
0243958 *0001V,01/17/70 00:49:57.900,1020.011302
0244051 *0001V,01/17/70 00:49:58.000,1020.014048
0244160 *0001V,01/17/70 00:49:58.100,1020.015443
0244254 *0001V,01/17/70 00:49:58.200,1020.019941
0244348 *0001V,01/17/70 00:49:58.300,1020.023766
0244457 *0001V,01/17/70 00:49:58.400,1020.022384
0244550 *0001V,01/17/70 00:49:58.500,1020.026145
0244660 *0001V,01/17/70 00:49:58.600,1020.020842
0244753 *0001V,01/17/70 00:49:58.700,1020.016200
0244847 *0001V,01/17/70 00:49:58.800,1020.014691
0244956 *0001V,01/17/70 00:49:58.900,1020.013379
0245050 *0001V,01/17/70 00:49:59.000,1020.019352
0245159 *0001V,01/17/70 00:49:59.100,1020.021241
0245252 *0001V,01/17/70 00:49:59.200,1020.019287
0245346 *0001V,01/17/70 00:49:59.300,1020.022089
0245455 *0001V,01/17/70 00:49:59.400,1020.025300
0245549 *0001V,01/17/70 00:49:59.500,1020.028357
0245658 *0001V,01/17/70 00:49:59.600,1020.030296
0245752 *0001V,01/17/70 00:49:59.700,1020.026828
0245861 *0001V,01/17/70 00:49:59.800,1020.026785
0245954 *0001V,01/17/70 00:49:59.900,1020.022850
0246048 *0001V,01/17/70 00:50:00.000,1020.023348
0246157 *0001V,01/17/70 00:50:00.100,1020.026172
0246251 *0001V,01/17/70 00:50:00.200,1020.028081
0246360 *0001V,01/17/70 00:50:00.300,1020.033360
0246454 *0001V,01/17/70 00:50:00.400,1020.032527
0246547 *0001V,01/17/70 00:50:00.500,1020.026054
0246656 *0001V,01/17/70 00:50:00.600,1020.024353
0246750 *0001V,01/17/70 00:50:00.700,1020.011545
0246859 *0001V,01/17/70 00:50:00.800,1020.015931
0246953 *0001V,01/17/70 00:50:00.900,1020.016565
0247046 *0001V,01/17/70 00:50:01.000,1020.022324
0247156 *0001V,01/17/70 00:50:01.100,1020.023103
0247249 *0001V,01/17/70 00:50:01.200,1020.022789
0247358 *0001V,01/17/70 00:50:01.300,1020.024535
0247452 *0001V,01/17/70 00:50:01.400,1020.029175
0247561 *0001V,01/17/70 00:50:01.500,1020.027172
0247655 *0001V,01/17/70 00:50:01.600,1020.021878
0247748 *0001V,01/17/70 00:50:01.700,1020.020215
0247858 *0001V,01/17/70 00:50:01.800,1020.012852
0247951 *0001V,01/17/70 00:50:01.900,1020.015145
0248060 *0001V,01/17/70 00:50:02.000,1020.018461
0248154 *0001V,01/17/70 00:50:02.100,1020.015094
0248248 *0001V,01/17/70 00:50:02.200,1020.015855
0248357 *0001V,01/17/70 00:50:02.300,1020.015934
0248450 *0001V,01/17/70 00:50:02.400,1020.009373
0248560 *0001V,01/17/70 00:50:02.500,1020.008591
0248653 *0001V,01/17/70 00:50:02.600,1020.011913
0248747 *0001V,01/17/70 00:50:02.700,1020.013675
0248856 *0001V,01/17/70 00:50:02.800,1020.017483
0248950 *0001V,01/17/70 00:50:02.900,1020.016399
0249059 *0001V,01/17/70 00:50:03.000,1020.011707
0249152 *0001V,01/17/70 00:50:03.100,1020.011708
0249246 *0001V,01/17/70 00:50:03.200,1020.015093
0249355 *0001V,01/17/70 00:50:03.300,1020.018394
0249449 *0001V,01/17/70 00:50:03.400,1020.014469
0249558 *0001V,01/17/70 00:50:03.500,1020.017853
0249652 *0001V,01/17/70 00:50:03.600,1020.025655
0249761 *0001V,01/17/70 00:50:03.700,1020.025933
0249854 *0001V,01/17/70 00:50:03.800,1020.023519
0249948 *0001V,01/17/70 00:50:03.900,1020.026723
0250057 *0001V,01/17/70 00:50:04.000,1020.023899
0250151 *0001V,01/17/70 00:50:04.100,1020.023499
0250260 *0001V,01/17/70 00:50:04.200,1020.024155
0250354 *0001V,01/17/70 00:50:04.300,1020.029457
0250447 *0001V,01/17/70 00:50:04.400,1020.030128
0250556 *0001V,01/17/70 00:50:04.500,1020.031606
0250650 *0001V,01/17/70 00:50:04.600,1020.028357
0250759 *0001V,01/17/70 00:50:04.700,1020.030313
0250853 *0001V,01/17/70 00:50:04.800,1020.030502
0250946 *0001V,01/17/70 00:50:04.900,1020.027374
0251056 *0001V,01/17/70 00:50:05.000,1020.032365
0251149 *0001V,01/17/70 00:50:05.100,1020.034457
0251258 *0001V,01/17/70 00:50:05.200,1020.030149
0251352 *0001V,01/17/70 00:50:05.300,1020.025008
0251461 *0001V,01/17/70 00:50:05.400,1020.027026
0251555 *0001V,01/17/70 00:50:05.500,1020.029178
0251648 *0001V,01/17/70 00:50:05.600,1020.026844
0251758 *0001V,01/17/70 00:50:05.700,1020.021354
0251851 *0001V,01/17/70 00:50:05.800,1020.024608
0251960 *0001V,01/17/70 00:50:05.900,1020.021427
0252054 *0001V,01/17/70 00:50:06.000,1020.020658
0252148 *0001V,01/17/70 00:50:06.100,1020.021397
0252257 *0001V,01/17/70 00:50:06.200,1020.020878
0252350 *0001V,01/17/70 00:50:06.300,1020.019740
0252460 *0001V,01/17/70 00:50:06.400,1020.020971
0252553 *0001V,01/17/70 00:50:06.500,1020.018446
0252647 *0001V,01/17/70 00:50:06.600,1020.019466
0252756 *0001V,01/17/70 00:50:06.700,1020.021867
0252850 *0001V,01/17/70 00:50:06.800,1020.017541
0252959 *0001V,01/17/70 00:50:06.900,1020.015236
0253052 *0001V,01/17/70 00:50:07.000,1020.013888
0253146 *0001V,01/17/70 00:50:07.100,1020.010878
0253255 *0001V,01/17/70 00:50:07.200,1020.008058
0253349 *0001V,01/17/70 00:50:07.300,1020.007696
0253458 *0001V,01/17/70 00:50:07.400,1020.006309
0253552 *0001V,01/17/70 00:50:07.500,1020.003858
0253661 *0001V,01/17/70 00:50:07.600,1020.001720
0253754 *0001V,01/17/70 00:50:07.700,1020.005030
0253848 *0001V,01/17/70 00:50:07.800,1020.010049
0253957 *0001V,01/17/70 00:50:07.900,1020.008286
0254051 *0001V,01/17/70 00:50:08.000,1020.011003
0254160 *0001V,01/17/70 00:50:08.100,1020.012668
0254254 *0001V,01/17/70 00:50:08.200,1020.012427
0254347 *0001V,01/17/70 00:50:08.300,1020.008049
0254456 *0001V,01/17/70 00:50:08.400,1020.012084
0254550 *0001V,01/17/70 00:50:08.500,1020.017127
0254659 *0001V,01/17/70 00:50:08.600,1020.020636
0254753 *0001V,01/17/70 00:50:08.700,1020.016551
0254846 *0001V,01/17/70 00:50:08.800,1020.016777
0254956 *0001V,01/17/70 00:50:08.900,1020.022832
0255049 *0001V,01/17/70 00:50:09.000,1020.025051
0255158 *0001V,01/17/70 00:50:09.100,1020.026686
0255252 *0001V,01/17/70 00:50:09.200,1020.025740
0255346 *0001V,01/17/70 00:50:09.300,1020.022625
0255455 *0001V,01/17/70 00:50:09.400,1020.020076
0255548 *0001V,01/17/70 00:50:09.500,1020.022926
0255658 *0001V,01/17/70 00:50:09.600,1020.021989
0255751 *0001V,01/17/70 00:50:09.700,1020.016963
0255860 *0001V,01/17/70 00:50:09.800,1020.017269
0255954 *0001V,01/17/70 00:50:09.900,1020.022421
0256048 *0001V,01/17/70 00:50:10.000,1020.022065
0256157 *0001V,01/17/70 00:50:10.100,1020.019900
0256250 *0001V,01/17/70 00:50:10.200,1020.020470
0256360 *0001V,01/17/70 00:50:10.300,1020.019363
0256453 *0001V,01/17/70 00:50:10.400,1020.017035
0256547 *0001V,01/17/70 00:50:10.500,1020.018469
0256656 *0001V,01/17/70 00:50:10.600,1020.023505
0256750 *0001V,01/17/70 00:50:10.700,1020.020569
0256859 *0001V,01/17/70 00:50:10.800,1020.021815
0256952 *0001V,01/17/70 00:50:10.900,1020.023557
0257046 *0001V,01/17/70 00:50:11.000,1020.022909
0257155 *0001V,01/17/70 00:50:11.100,1020.028034
0257249 *0001V,01/17/70 00:50:11.200,1020.024268
0257358 *0001V,01/17/70 00:50:11.300,1020.026586
0257452 *0001V,01/17/70 00:50:11.400,1020.027578
0257561 *0001V,01/17/70 00:50:11.500,1020.028855
0257654 *0001V,01/17/70 00:50:11.600,1020.024245
0257748 *0001V,01/17/70 00:50:11.700,1020.026210
0257857 *0001V,01/17/70 00:50:11.800,1020.027440
0257951 *0001V,01/17/70 00:50:11.900,1020.025356
0258060 *0001V,01/17/70 00:50:12.000,1020.029898
0258154 *0001V,01/17/70 00:50:12.100,1020.026612
0258247 *0001V,01/17/70 00:50:12.200,1020.021921
0258356 *0001V,01/17/70 00:50:12.300,1020.023704
0258450 *0001V,01/17/70 00:50:12.400,1020.027525
0258559 *0001V,01/17/70 00:50:12.500,1020.024872
0258653 *0001V,01/17/70 00:50:12.600,1020.021880
0258746 *0001V,01/17/70 00:50:12.700,1020.018891
0258856 *0001V,01/17/70 00:50:12.800,1020.020964
0258949 *0001V,01/17/70 00:50:12.900,1020.026208
0259058 *0001V,01/17/70 00:50:13.000,1020.021220
0259152 *0001V,01/17/70 00:50:13.100,1020.016751
0259246 *0001V,01/17/70 00:50:13.200,1020.025012
0259355 *0001V,01/17/70 00:50:13.300,1020.021743
0259448 *0001V,01/17/70 00:50:13.400,1020.020880
0259558 *0001V,01/17/70 00:50:13.500,1020.020386
0259651 *0001V,01/17/70 00:50:13.600,1020.020269
0259760 *0001V,01/17/70 00:50:13.700,1020.023420
0259854 *0001V,01/17/70 00:50:13.800,1020.023064
0259948 *0001V,01/17/70 00:50:13.900,1020.019733
0300057 *0001V,01/17/70 00:50:14.000,1020.026123
0300150 *0001V,01/17/70 00:50:14.100,1020.028752
0300260 *0001V,01/17/70 00:50:14.200,1020.028140
0300353 *0001V,01/17/70 00:50:14.300,1020.027848
0300447 *0001V,01/17/70 00:50:14.400,1020.032808
0300556 *0001V,01/17/70 00:50:14.500,1020.038380
0300650 *0001V,01/17/70 00:50:14.600,1020.036527
0300759 *0001V,01/17/70 00:50:14.700,1020.035023
0300852 *0001V,01/17/70 00:50:14.800,1020.036827
0300946 *0001V,01/17/70 00:50:14.900,1020.038226
0301055 *0001V,01/17/70 00:50:15.000,1020.039400
0301149 *0001V,01/17/70 00:50:15.100,1020.039129
0301258 *0001V,01/17/70 00:50:15.200,1020.038128
0301352 *0001V,01/17/70 00:50:15.300,1020.040017
0301461 *0001V,01/17/70 00:50:15.400,1020.037993
0301554 *0001V,01/17/70 00:50:15.500,1020.037226
0301648 *0001V,01/17/70 00:50:15.600,1020.039984
0301757 *0001V,01/17/70 00:50:15.700,1020.038355
0301851 *0001V,01/17/70 00:50:15.800,1020.037870
0301960 *0001V,01/17/70 00:50:15.900,1020.040905
0302054 *0001V,01/17/70 00:50:16.000,1020.040653
0302147 *0001V,01/17/70 00:50:16.100,1020.047444
0302256 *0001V,01/17/70 00:50:16.200,1020.046521
0302350 *0001V,01/17/70 00:50:16.300,1020.043236
0302459 *0001V,01/17/70 00:50:16.400,1020.042382
0302553 *0001V,01/17/70 00:50:16.500,1020.043442
0302646 *0001V,01/17/70 00:50:16.600,1020.048077
0302756 *0001V,01/17/70 00:50:16.700,1020.044321
0302849 *0001V,01/17/70 00:50:16.800,1020.042257
0302958 *0001V,01/17/70 00:50:16.900,1020.041853
0303052 *0001V,01/17/70 00:50:17.000,1020.035584
0303146 *0001V,01/17/70 00:50:17.100,1020.031015
0303255 *0001V,01/17/70 00:50:17.200,1020.032077
0303348 *0001V,01/17/70 00:50:17.300,1020.035153
0303458 *0001V,01/17/70 00:50:17.400,1020.033527
0303551 *0001V,01/17/70 00:50:17.500,1020.029401
0303660 *0001V,01/17/70 00:50:17.600,1020.030870
0303754 *0001V,01/17/70 00:50:17.700,1020.035065
0303848 *0001V,01/17/70 00:50:17.800,1020.036604
0303957 *0001V,01/17/70 00:50:17.900,1020.037794
0304050 *0001V,01/17/70 00:50:18.000,1020.034731
0304160 *0001V,01/17/70 00:50:18.100,1020.035757
0304253 *0001V,01/17/70 00:50:18.200,1020.032628
0304347 *0001V,01/17/70 00:50:18.300,1020.023473
0304456 *0001V,01/17/70 00:50:18.400,1020.024485
0304550 *0001V,01/17/70 00:50:18.500,1020.029919
0304659 *0001V,01/17/70 00:50:18.600,1020.028725
0304752 *0001V,01/17/70 00:50:18.700,1020.028467
0304862 *0001V,01/17/70 00:50:18.800,1020.030791
0304955 *0001V,01/17/70 00:50:18.900,1020.035558
0305049 *0001V,01/17/70 00:50:19.000,1020.034269
0305158 *0001V,01/17/70 00:50:19.100,1020.029457
0305252 *0001V,01/17/70 00:50:19.200,1020.036907
0305361 *0001V,01/17/70 00:50:19.300,1020.035510
0305454 *0001V,01/17/70 00:50:19.400,1020.035493
0305548 *0001V,01/17/70 00:50:19.500,1020.034770
0305657 *0001V,01/17/70 00:50:19.600,1020.035706
0305751 *0001V,01/17/70 00:50:19.700,1020.032627
0305860 *0001V,01/17/70 00:50:19.800,1020.029940
0305954 *0001V,01/17/70 00:50:19.900,1020.023686
0306047 *0001V,01/17/70 00:50:20.000,1020.022234
0306156 *0001V,01/17/70 00:50:20.100,1020.024145
0306250 *0001V,01/17/70 00:50:20.200,1020.017316
0306359 *0001V,01/17/70 00:50:20.300,1020.023722
0306453 *0001V,01/17/70 00:50:20.400,1020.026384
0306546 *0001V,01/17/70 00:50:20.500,1020.023049
0306656 *0001V,01/17/70 00:50:20.600,1020.019985
0306749 *0001V,01/17/70 00:50:20.700,1020.018978
0306858 *0001V,01/17/70 00:50:20.800,1020.022849
0306952 *0001V,01/17/70 00:50:20.900,1020.026558
0307046 *0001V,01/17/70 00:50:21.000,1020.020858
0307155 *0001V,01/17/70 00:50:21.100,1020.024787
0307248 *0001V,01/17/70 00:50:21.200,1020.028591
0307358 *0001V,01/17/70 00:50:21.300,1020.019594
0307451 *0001V,01/17/70 00:50:21.400,1020.020362
0307560 *0001V,01/17/70 00:50:21.500,1020.024020
0307654 *0001V,01/17/70 00:50:21.600,1020.026973
0307748 *0001V,01/17/70 00:50:21.700,1020.024004
0307857 *0001V,01/17/70 00:50:21.800,1020.021078
0307950 *0001V,01/17/70 00:50:21.900,1020.023605
0308060 *0001V,01/17/70 00:50:22.000,1020.022979
0308153 *0001V,01/17/70 00:50:22.100,1020.020536
0308247 *0001V,01/17/70 00:50:22.200,1020.015143
0308356 *0001V,01/17/70 00:50:22.300,1020.015141
0308450 *0001V,01/17/70 00:50:22.400,1020.015983
0308559 *0001V,01/17/70 00:50:22.500,1020.020542
0308652 *0001V,01/17/70 00:50:22.600,1020.016731
0308746 *0001V,01/17/70 00:50:22.700,1020.019032
0308855 *0001V,01/17/70 00:50:22.800,1020.023428
0308949 *0001V,01/17/70 00:50:22.900,1020.025033
0309058 *0001V,01/17/70 00:50:23.000,1020.023986
0309152 *0001V,01/17/70 00:50:23.100,1020.023093
0309261 *0001V,01/17/70 00:50:23.200,1020.027062
0309354 *0001V,01/17/70 00:50:23.300,1020.019335
0309448 *0001V,01/17/70 00:50:23.400,1020.019925
0309557 *0001V,01/17/70 00:50:23.500,1020.016982
0309651 *0001V,01/17/70 00:50:23.600,1020.011533
0309760 *0001V,01/17/70 00:50:23.700,1020.012804
0309854 *0001V,01/17/70 00:50:23.800,1020.012023
0309947 *0001V,01/17/70 00:50:23.900,1020.014577
0310056 *0001V,01/17/70 00:50:24.000,1020.013858
0310150 *0001V,01/17/70 00:50:24.100,1020.012518
0310259 *0001V,01/17/70 00:50:24.200,1020.013275
0310353 *0001V,01/17/70 00:50:24.300,1020.012829
0310446 *0001V,01/17/70 00:50:24.400,1020.012438
0310556 *0001V,01/17/70 00:50:24.500,1020.010114
0310649 *0001V,01/17/70 00:50:24.600,1020.011951
0310758 *0001V,01/17/70 00:50:24.700,1020.009983
0310852 *0001V,01/17/70 00:50:24.800,1020.007182
0310946 *0001V,01/17/70 00:50:24.900,1020.008026
0311055 *0001V,01/17/70 00:50:25.000,1020.008542
0311148 *0001V,01/17/70 00:50:25.100,1020.006968
0311258 *0001V,01/17/70 00:50:25.200,1020.004132
0311351 *0001V,01/17/70 00:50:25.300,1020.008413
0311460 *0001V,01/17/70 00:50:25.400,1020.010068
0311554 *0001V,01/17/70 00:50:25.500,1020.006592
0311648 *0001V,01/17/70 00:50:25.600,1020.009158
0311757 *0001V,01/17/70 00:50:25.700,1020.010563
0311850 *0001V,01/17/70 00:50:25.800,1020.008488
0311960 *0001V,01/17/70 00:50:25.900,1020.011701
0312053 *0001V,01/17/70 00:50:26.000,1020.008621
0312147 *0001V,01/17/70 00:50:26.100,1020.010168
0312256 *0001V,01/17/70 00:50:26.200,1020.008720
0312350 *0001V,01/17/70 00:50:26.300,1020.007562
0312459 *0001V,01/17/70 00:50:26.400,1020.006522
0312552 *0001V,01/17/70 00:50:26.500,1020.004284
0312646 *0001V,01/17/70 00:50:26.600,1020.002256
0312755 *0001V,01/17/70 00:50:26.700,1020.001342
0312849 *0001V,01/17/70 00:50:26.800,1020.003168
0312958 *0001V,01/17/70 00:50:26.900,1020.004226
0313052 *0001V,01/17/70 00:50:27.000,1020.005062
0313161 *0001V,01/17/70 00:50:27.100,1020.004288
0313254 *0001V,01/17/70 00:50:27.200,1019.999337
0313348 *0001V,01/17/70 00:50:27.300,1020.003584
0313457 *0001V,01/17/70 00:50:27.400,1020.000627
0313551 *0001V,01/17/70 00:50:27.500,1019.998468
0313660 *0001V,01/17/70 00:50:27.600,1019.996622
0313754 *0001V,01/17/70 00:50:27.700,1019.997093
0313847 *0001V,01/17/70 00:50:27.800,1020.000063
0313956 *0001V,01/17/70 00:50:27.900,1020.001620
0314050 *0001V,01/17/70 00:50:28.000,1019.996942
0314159 *0001V,01/17/70 00:50:28.100,1019.999688
0314253 *0001V,01/17/70 00:50:28.200,1020.000547
0314346 *0001V,01/17/70 00:50:28.300,1020.001737
0314456 *0001V,01/17/70 00:50:28.400,1020.002509
0314549 *0001V,01/17/70 00:50:28.500,1020.000562
0314658 *0001V,01/17/70 00:50:28.600,1020.005864
0314752 *0001V,01/17/70 00:50:28.700,1020.003781
0314846 *0001V,01/17/70 00:50:28.800,1019.999487
0314955 *0001V,01/17/70 00:50:28.900,1020.004955
0315048 *0001V,01/17/70 00:50:29.000,1020.011377
0315158 *0001V,01/17/70 00:50:29.100,1020.007843
0315251 *0001V,01/17/70 00:50:29.200,1020.007113
0315360 *0001V,01/17/70 00:50:29.300,1020.007961
0315454 *0001V,01/17/70 00:50:29.400,1020.007080
0315548 *0001V,01/17/70 00:50:29.500,1020.002711
0315657 *0001V,01/17/70 00:50:29.600,1020.000228
0315750 *0001V,01/17/70 00:50:29.700,1020.002182
0315860 *0001V,01/17/70 00:50:29.800,1020.004670
0315953 *0001V,01/17/70 00:50:29.900,1020.003143
0316047 *0001V,01/17/70 00:50:30.000,1020.003075
0316156 *0001V,01/17/70 00:50:30.100,1020.002261
0316250 *0001V,01/17/70 00:50:30.200,1020.003947
0316359 *0001V,01/17/70 00:50:30.300,1020.004592
0316452 *0001V,01/17/70 00:50:30.400,1020.004327
0316546 *0001V,01/17/70 00:50:30.500,1020.007819
0316655 *0001V,01/17/70 00:50:30.600,1020.008167
0316749 *0001V,01/17/70 00:50:30.700,1020.006257
0316858 *0001V,01/17/70 00:50:30.800,1020.004129
0316952 *0001V,01/17/70 00:50:30.900,1020.008690
0317061 *0001V,01/17/70 00:50:31.000,1020.008853
0317154 *0001V,01/17/70 00:50:31.100,1020.004102
0317248 *0001V,01/17/70 00:50:31.200,1020.005422
0317357 *0001V,01/17/70 00:50:31.300,1020.002624
0317451 *0001V,01/17/70 00:50:31.400,1020.000083
0317560 *0001V,01/17/70 00:50:31.500,1020.006795
0317654 *0001V,01/17/70 00:50:31.600,1020.002997
0317747 *0001V,01/17/70 00:50:31.700,1020.006569
0317856 *0001V,01/17/70 00:50:31.800,1020.007225
0317950 *0001V,01/17/70 00:50:31.900,1020.006291
0318059 *0001V,01/17/70 00:50:32.000,1020.008632
0318153 *0001V,01/17/70 00:50:32.100,1020.009109
0318246 *0001V,01/17/70 00:50:32.200,1020.012896
0318356 *0001V,01/17/70 00:50:32.300,1020.012770
0318449 *0001V,01/17/70 00:50:32.400,1020.009554
0318558 *0001V,01/17/70 00:50:32.500,1020.016228
0318652 *0001V,01/17/70 00:50:32.600,1020.016883
0318746 *0001V,01/17/70 00:50:32.700,1020.014417
0318855 *0001V,01/17/70 00:50:32.800,1020.011795
0318948 *0001V,01/17/70 00:50:32.900,1020.017140
0319058 *0001V,01/17/70 00:50:33.000,1020.015223
0319151 *0001V,01/17/70 00:50:33.100,1020.012120
0319260 *0001V,01/17/70 00:50:33.200,1020.014209
0319354 *0001V,01/17/70 00:50:33.300,1020.018344
0319448 *0001V,01/17/70 00:50:33.400,1020.017328
0319557 *0001V,01/17/70 00:50:33.500,1020.015312
0319650 *0001V,01/17/70 00:50:33.600,1020.015256
0319760 *0001V,01/17/70 00:50:33.700,1020.015851
0319853 *0001V,01/17/70 00:50:33.800,1020.015960
0319947 *0001V,01/17/70 00:50:33.900,1020.016996
0320056 *0001V,01/17/70 00:50:34.000,1020.020430
0320150 *0001V,01/17/70 00:50:34.100,1020.016753
0320259 *0001V,01/17/70 00:50:34.200,1020.016693
0320352 *0001V,01/17/70 00:50:34.300,1020.012476
0320446 *0001V,01/17/70 00:50:34.400,1020.013235
0320555 *0001V,01/17/70 00:50:34.500,1020.017370
0320649 *0001V,01/17/70 00:50:34.600,1020.014841
0320758 *0001V,01/17/70 00:50:34.700,1020.007142
0320852 *0001V,01/17/70 00:50:34.800,1020.008800
0320961 *0001V,01/17/70 00:50:34.900,1020.006859
0321054 *0001V,01/17/70 00:50:35.000,1020.002349
0321148 *0001V,01/17/70 00:50:35.100,1020.001329
0321257 *0001V,01/17/70 00:50:35.200,1020.002109
0321351 *0001V,01/17/70 00:50:35.300,1020.004628
0321460 *0001V,01/17/70 00:50:35.400,1020.001035
0321554 *0001V,01/17/70 00:50:35.500,1020.000588
0321647 *0001V,01/17/70 00:50:35.600,1020.004585
0321756 *0001V,01/17/70 00:50:35.700,1020.000529
0321850 *0001V,01/17/70 00:50:35.800,1019.998381
0321959 *0001V,01/17/70 00:50:35.900,1020.001477
0322053 *0001V,01/17/70 00:50:36.000,1020.000571
0322146 *0001V,01/17/70 00:50:36.100,1019.996413
0322256 *0001V,01/17/70 00:50:36.200,1019.992839
0322349 *0001V,01/17/70 00:50:36.300,1019.994163
0322458 *0001V,01/17/70 00:50:36.400,1019.997596
0322552 *0001V,01/17/70 00:50:36.500,1019.993157
0322646 *0001V,01/17/70 00:50:36.600,1019.991261
0322755 *0001V,01/17/70 00:50:36.700,1019.991983
0322848 *0001V,01/17/70 00:50:36.800,1019.994778
0322958 *0001V,01/17/70 00:50:36.900,1019.987847
0323051 *0001V,01/17/70 00:50:37.000,1019.988805
0323160 *0001V,01/17/70 00:50:37.100,1019.993509
0323254 *0001V,01/17/70 00:50:37.200,1019.992457
0323348 *0001V,01/17/70 00:50:37.300,1019.992570
0323457 *0001V,01/17/70 00:50:37.400,1019.993652
0323550 *0001V,01/17/70 00:50:37.500,1019.992105
0323660 *0001V,01/17/70 00:50:37.600,1019.991385
0323753 *0001V,01/17/70 00:50:37.700,1019.990208
0323847 *0001V,01/17/70 00:50:37.800,1019.987955
0323956 *0001V,01/17/70 00:50:37.900,1019.989421
0324050 *0001V,01/17/70 00:50:38.000,1019.985557
0324159 *0001V,01/17/70 00:50:38.100,1019.987311
0324252 *0001V,01/17/70 00:50:38.200,1019.985216
0324346 *0001V,01/17/70 00:50:38.300,1019.984292
0324455 *0001V,01/17/70 00:50:38.400,1019.985230
0324549 *0001V,01/17/70 00:50:38.500,1019.984234
0324658 *0001V,01/17/70 00:50:38.600,1019.985997
0324752 *0001V,01/17/70 00:50:38.700,1019.987232
0324861 *0001V,01/17/70 00:50:38.800,1019.986542
0324954 *0001V,01/17/70 00:50:38.900,1019.986658
0325048 *0001V,01/17/70 00:50:39.000,1019.987254
0325157 *0001V,01/17/70 00:50:39.100,1019.985269
0325251 *0001V,01/17/70 00:50:39.200,1019.981498
0325360 *0001V,01/17/70 00:50:39.300,1019.981381
0325454 *0001V,01/17/70 00:50:39.400,1019.982456
0325547 *0001V,01/17/70 00:50:39.500,1019.976162
0325656 *0001V,01/17/70 00:50:39.600,1019.976830
0325750 *0001V,01/17/70 00:50:39.700,1019.976187
0325859 *0001V,01/17/70 00:50:39.800,1019.973693
0325953 *0001V,01/17/70 00:50:39.900,1019.970031
0326046 *0001V,01/17/70 00:50:40.000,1019.967588
0326156 *0001V,01/17/70 00:50:40.100,1019.968860
0326249 *0001V,01/17/70 00:50:40.200,1019.970399
0326358 *0001V,01/17/70 00:50:40.300,1019.970208
0326452 *0001V,01/17/70 00:50:40.400,1019.975133
0326561 *0001V,01/17/70 00:50:40.500,1019.974978
0326655 *0001V,01/17/70 00:50:40.600,1019.973179
0326748 *0001V,01/17/70 00:50:40.700,1019.978919
0326858 *0001V,01/17/70 00:50:40.800,1019.978087
0326951 *0001V,01/17/70 00:50:40.900,1019.977546
0327060 *0001V,01/17/70 00:50:41.000,1019.979551
0327154 *0001V,01/17/70 00:50:41.100,1019.981184
0327248 *0001V,01/17/70 00:50:41.200,1019.983554
0327357 *0001V,01/17/70 00:50:41.300,1019.984509
0327450 *0001V,01/17/70 00:50:41.400,1019.989065
0327560 *0001V,01/17/70 00:50:41.500,1019.989053
0327653 *0001V,01/17/70 00:50:41.600,1019.986854
0327747 *0001V,01/17/70 00:50:41.700,1019.985327
0327856 *0001V,01/17/70 00:50:41.800,1019.983645
0327950 *0001V,01/17/70 00:50:41.900,1019.982079
0328059 *0001V,01/17/70 00:50:42.000,1019.977852
0328152 *0001V,01/17/70 00:50:42.100,1019.976963
0328246 *0001V,01/17/70 00:50:42.200,1019.977730
0328355 *0001V,01/17/70 00:50:42.300,1019.976757
0328449 *0001V,01/17/70 00:50:42.400,1019.977969
0328558 *0001V,01/17/70 00:50:42.500,1019.979816
0328652 *0001V,01/17/70 00:50:42.600,1019.981095
0328761 *0001V,01/17/70 00:50:42.700,1019.982176
0328854 *0001V,01/17/70 00:50:42.800,1019.978465
0328948 *0001V,01/17/70 00:50:42.900,1019.978607
0329057 *0001V,01/17/70 00:50:43.000,1019.976790
0329151 *0001V,01/17/70 00:50:43.100,1019.979369
0329260 *0001V,01/17/70 00:50:43.200,1019.983460
0329354 *0001V,01/17/70 00:50:43.300,1019.983274
0329447 *0001V,01/17/70 00:50:43.400,1019.979287
0329556 *0001V,01/17/70 00:50:43.500,1019.980913
0329650 *0001V,01/17/70 00:50:43.600,1019.979713
0329759 *0001V,01/17/70 00:50:43.700,1019.981144
0329853 *0001V,01/17/70 00:50:43.800,1019.973881
0329946 *0001V,01/17/70 00:50:43.900,1019.972398
0330056 *0001V,01/17/70 00:50:44.000,1019.971049
0330149 *0001V,01/17/70 00:50:44.100,1019.974518
0330258 *0001V,01/17/70 00:50:44.200,1019.976891
0330352 *0001V,01/17/70 00:50:44.300,1019.978603
0330446 *0001V,01/17/70 00:50:44.400,1019.981391
0330555 *0001V,01/17/70 00:50:44.500,1019.986027
0330648 *0001V,01/17/70 00:50:44.600,1019.988423
0330758 *0001V,01/17/70 00:50:44.700,1019.988529
0330851 *0001V,01/17/70 00:50:44.800,1019.988032
0330960 *0001V,01/17/70 00:50:44.900,1019.987372
0331054 *0001V,01/17/70 00:50:45.000,1019.988904
0331148 *0001V,01/17/70 00:50:45.100,1019.988450
0331257 *0001V,01/17/70 00:50:45.200,1019.991389
0331350 *0001V,01/17/70 00:50:45.300,1019.987394
0331460 *0001V,01/17/70 00:50:45.400,1019.985693
0331553 *0001V,01/17/70 00:50:45.500,1019.982193
0331647 *0001V,01/17/70 00:50:45.600,1019.981806
0331756 *0001V,01/17/70 00:50:45.700,1019.978959
0331850 *0001V,01/17/70 00:50:45.800,1019.981389
0331959 *0001V,01/17/70 00:50:45.900,1019.979386
0332052 *0001V,01/17/70 00:50:46.000,1019.982649
0332146 *0001V,01/17/70 00:50:46.100,1019.981881
0332255 *0001V,01/17/70 00:50:46.200,1019.984099
0332349 *0001V,01/17/70 00:50:46.300,1019.979590
0332458 *0001V,01/17/70 00:50:46.400,1019.977340
0332552 *0001V,01/17/70 00:50:46.500,1019.981750
0332661 *0001V,01/17/70 00:50:46.600,1019.976897
0332754 *0001V,01/17/70 00:50:46.700,1019.982586
0332848 *0001V,01/17/70 00:50:46.800,1019.983299
0332957 *0001V,01/17/70 00:50:46.900,1019.980389
0333051 *0001V,01/17/70 00:50:47.000,1019.976379
0333160 *0001V,01/17/70 00:50:47.100,1019.979297
0333254 *0001V,01/17/70 00:50:47.200,1019.977120
0333347 *0001V,01/17/70 00:50:47.300,1019.980547
0333456 *0001V,01/17/70 00:50:47.400,1019.980424
0333550 *0001V,01/17/70 00:50:47.500,1019.977528
0333659 *0001V,01/17/70 00:50:47.600,1019.981513
0333753 *0001V,01/17/70 00:50:47.700,1019.987013
0333846 *0001V,01/17/70 00:50:47.800,1019.986192
0333956 *0001V,01/17/70 00:50:47.900,1019.987243
0334049 *0001V,01/17/70 00:50:48.000,1019.986306
0334158 *0001V,01/17/70 00:50:48.100,1019.990695
0334252 *0001V,01/17/70 00:50:48.200,1019.991559
0334346 *0001V,01/17/70 00:50:48.300,1019.989633
0334455 *0001V,01/17/70 00:50:48.400,1019.993873
0334548 *0001V,01/17/70 00:50:48.500,1019.995947
0334658 *0001V,01/17/70 00:50:48.600,1019.993406
0334751 *0001V,01/17/70 00:50:48.700,1019.987616
0334860 *0001V,01/17/70 00:50:48.800,1019.986073
0334954 *0001V,01/17/70 00:50:48.900,1019.984628
0335048 *0001V,01/17/70 00:50:49.000,1019.982004
0335157 *0001V,01/17/70 00:50:49.100,1019.985440
0335250 *0001V,01/17/70 00:50:49.200,1019.983846
0335360 *0001V,01/17/70 00:50:49.300,1019.980083
0335453 *0001V,01/17/70 00:50:49.400,1019.980021
0335547 *0001V,01/17/70 00:50:49.500,1019.985208
0335656 *0001V,01/17/70 00:50:49.600,1019.983708
0335750 *0001V,01/17/70 00:50:49.700,1019.984351
0335859 *0001V,01/17/70 00:50:49.800,1019.975556
0335952 *0001V,01/17/70 00:50:49.900,1019.975308
0336046 *0001V,01/17/70 00:50:50.000,1019.970028
0336155 *0001V,01/17/70 00:50:50.100,1019.965970
0336249 *0001V,01/17/70 00:50:50.200,1019.956818
0336358 *0001V,01/17/70 00:50:50.300,1019.952115
0336452 *0001V,01/17/70 00:50:50.400,1019.954881
0336561 *0001V,01/17/70 00:50:50.500,1019.950354
0336654 *0001V,01/17/70 00:50:50.600,1019.948699
0336748 *0001V,01/17/70 00:50:50.700,1019.952073
0336857 *0001V,01/17/70 00:50:50.800,1019.952224
0336951 *0001V,01/17/70 00:50:50.900,1019.951518
0337060 *0001V,01/17/70 00:50:51.000,1019.951763
0337154 *0001V,01/17/70 00:50:51.100,1019.952478
0337247 *0001V,01/17/70 00:50:51.200,1019.957055
0337356 *0001V,01/17/70 00:50:51.300,1019.958026
0337450 *0001V,01/17/70 00:50:51.400,1019.959102
0337559 *0001V,01/17/70 00:50:51.500,1019.959805
0337653 *0001V,01/17/70 00:50:51.600,1019.960335
0337746 *0001V,01/17/70 00:50:51.700,1019.952724
0337856 *0001V,01/17/70 00:50:51.800,1019.957700
0337949 *0001V,01/17/70 00:50:51.900,1019.961641
0338058 *0001V,01/17/70 00:50:52.000,1019.958059
0338152 *0001V,01/17/70 00:50:52.100,1019.961056
0338261 *0001V,01/17/70 00:50:52.200,1019.961740
0338355 *0001V,01/17/70 00:50:52.300,1019.961685
0338449 *0001V,01/17/70 00:50:52.400,1019.970338
0338558 *0001V,01/17/70 00:50:52.500,1019.970605
0338651 *0001V,01/17/70 00:50:52.600,1019.970538
0338761 *0001V,01/17/70 00:50:52.700,1019.968490
0338854 *0001V,01/17/70 00:50:52.800,1019.970253
0338948 *0001V,01/17/70 00:50:52.900,1019.968637
0339057 *0001V,01/17/70 00:50:53.000,1019.963261
0339151 *0001V,01/17/70 00:50:53.100,1019.966391
0339260 *0001V,01/17/70 00:50:53.200,1019.966005
0339353 *0001V,01/17/70 00:50:53.300,1019.965111
0339447 *0001V,01/17/70 00:50:53.400,1019.965343
0339556 *0001V,01/17/70 00:50:53.500,1019.967391
0339650 *0001V,01/17/70 00:50:53.600,1019.971725
0339759 *0001V,01/17/70 00:50:53.700,1019.966264
0339853 *0001V,01/17/70 00:50:53.800,1019.972184
0339946 *0001V,01/17/70 00:50:53.900,1019.980548
0340055 *0001V,01/17/70 00:50:54.000,1019.977036
0340149 *0001V,01/17/70 00:50:54.100,1019.976070
0340258 *0001V,01/17/70 00:50:54.200,1019.978119
0340352 *0001V,01/17/70 00:50:54.300,1019.974676
0340461 *0001V,01/17/70 00:50:54.400,1019.976309
0340555 *0001V,01/17/70 00:50:54.500,1019.977109
0340648 *0001V,01/17/70 00:50:54.600,1019.972312
0340757 *0001V,01/17/70 00:50:54.700,1019.971945
0340851 *0001V,01/17/70 00:50:54.800,1019.973372
0340960 *0001V,01/17/70 00:50:54.900,1019.968960
0341054 *0001V,01/17/70 00:50:55.000,1019.975165
0341147 *0001V,01/17/70 00:50:55.100,1019.972514
0341257 *0001V,01/17/70 00:50:55.200,1019.965782
0341350 *0001V,01/17/70 00:50:55.300,1019.962874
0341459 *0001V,01/17/70 00:50:55.400,1019.965157
0341553 *0001V,01/17/70 00:50:55.500,1019.969073
0341647 *0001V,01/17/70 00:50:55.600,1019.972419
0341756 *0001V,01/17/70 00:50:55.700,1019.976637
0341849 *0001V,01/17/70 00:50:55.800,1019.981603
0341959 *0001V,01/17/70 00:50:55.900,1019.982213
0342052 *0001V,01/17/70 00:50:56.000,1019.981718
0342146 *0001V,01/17/70 00:50:56.100,1019.987245
0342255 *0001V,01/17/70 00:50:56.200,1019.986419
0342349 *0001V,01/17/70 00:50:56.300,1019.986711
0342458 *0001V,01/17/70 00:50:56.400,1019.984651
0342551 *0001V,01/17/70 00:50:56.500,1019.985803
0342661 *0001V,01/17/70 00:50:56.600,1019.979541
0342754 *0001V,01/17/70 00:50:56.700,1019.985864
0342848 *0001V,01/17/70 00:50:56.800,1019.985029
0342957 *0001V,01/17/70 00:50:56.900,1019.988462
0343051 *0001V,01/17/70 00:50:57.000,1019.990227
0343160 *0001V,01/17/70 00:50:57.100,1019.990136
0343253 *0001V,01/17/70 00:50:57.200,1019.989575
0343347 *0001V,01/17/70 00:50:57.300,1019.990488
0343456 *0001V,01/17/70 00:50:57.400,1019.991279
0343550 *0001V,01/17/70 00:50:57.500,1019.992717
0343659 *0001V,01/17/70 00:50:57.600,1019.997015
0343753 *0001V,01/17/70 00:50:57.700,1019.994907
0343862 *0001V,01/17/70 00:50:57.800,1019.995288
0343955 *0001V,01/17/70 00:50:57.900,1019.994517
0344049 *0001V,01/17/70 00:50:58.000,1019.996203
0344158 *0001V,01/17/70 00:50:58.100,1019.992433
0344252 *0001V,01/17/70 00:50:58.200,1019.991695
0344361 *0001V,01/17/70 00:50:58.300,1019.991011
0344455 *0001V,01/17/70 00:50:58.400,1019.991351
0344548 *0001V,01/17/70 00:50:58.500,1019.989202
0344657 *0001V,01/17/70 00:50:58.600,1019.989800
0344751 *0001V,01/17/70 00:50:58.700,1019.990331
0344860 *0001V,01/17/70 00:50:58.800,1019.992630
0344954 *0001V,01/17/70 00:50:58.900,1019.991271
0345047 *0001V,01/17/70 00:50:59.000,1019.990077
0345157 *0001V,01/17/70 00:50:59.100,1019.991680
0345250 *0001V,01/17/70 00:50:59.200,1019.991748
0345359 *0001V,01/17/70 00:50:59.300,1019.991500
0345453 *0001V,01/17/70 00:50:59.400,1019.992632
0345547 *0001V,01/17/70 00:50:59.500,1019.992107
0345656 *0001V,01/17/70 00:50:59.600,1019.991037
0345749 *0001V,01/17/70 00:50:59.700,1019.991494
0345859 *0001V,01/17/70 00:50:59.800,1019.991790
0345952 *0001V,01/17/70 00:50:59.900,1019.992555
0346061 *0001V,01/17/70 00:51:00.000,1019.992459
0346155 *0001V,01/17/70 00:51:00.100,1019.993778
0346249 *0001V,01/17/70 00:51:00.200,1019.992686
0346358 *0001V,01/17/70 00:51:00.300,1019.988071
0346451 *0001V,01/17/70 00:51:00.400,1019.984789
0346561 *0001V,01/17/70 00:51:00.500,1019.977874
0346654 *0001V,01/17/70 00:51:00.600,1019.973339
0346748 *0001V,01/17/70 00:51:00.700,1019.972773
0346857 *0001V,01/17/70 00:51:00.800,1019.969834
0346951 *0001V,01/17/70 00:51:00.900,1019.976625
0347060 *0001V,01/17/70 00:51:01.000,1019.976361
0347153 *0001V,01/17/70 00:51:01.100,1019.972212
0347247 *0001V,01/17/70 00:51:01.200,1019.971432
0347356 *0001V,01/17/70 00:51:01.300,1019.970747
0347450 *0001V,01/17/70 00:51:01.400,1019.971401
0347559 *0001V,01/17/70 00:51:01.500,1019.968519
0347653 *0001V,01/17/70 00:51:01.600,1019.971483
0347746 *0001V,01/17/70 00:51:01.700,1019.975189
0347855 *0001V,01/17/70 00:51:01.800,1019.973657
0347949 *0001V,01/17/70 00:51:01.900,1019.978013
0348058 *0001V,01/17/70 00:51:02.000,1019.978447
0348152 *0001V,01/17/70 00:51:02.100,1019.976916
0348261 *0001V,01/17/70 00:51:02.200,1019.981286
0348355 *0001V,01/17/70 00:51:02.300,1019.984122
0348448 *0001V,01/17/70 00:51:02.400,1019.983372
0348557 *0001V,01/17/70 00:51:02.500,1019.978952
0348651 *0001V,01/17/70 00:51:02.600,1019.981690
0348760 *0001V,01/17/70 00:51:02.700,1019.982800
0348854 *0001V,01/17/70 00:51:02.800,1019.985651
0348947 *0001V,01/17/70 00:51:02.900,1019.986974
0349057 *0001V,01/17/70 00:51:03.000,1019.984403
0349150 *0001V,01/17/70 00:51:03.100,1019.989538
0349259 *0001V,01/17/70 00:51:03.200,1019.992459
0349353 *0001V,01/17/70 00:51:03.300,1019.993799
0349447 *0001V,01/17/70 00:51:03.400,1019.995365
0349556 *0001V,01/17/70 00:51:03.500,1019.991877
0349649 *0001V,01/17/70 00:51:03.600,1019.991361
0349759 *0001V,01/17/70 00:51:03.700,1019.991486
0349852 *0001V,01/17/70 00:51:03.800,1019.991703
0349946 *0001V,01/17/70 00:51:03.900,1019.993721
0350055 *0001V,01/17/70 00:51:04.000,1019.995868
0350149 *0001V,01/17/70 00:51:04.100,1019.997120
0350258 *0001V,01/17/70 00:51:04.200,1019.995496
0350351 *0001V,01/17/70 00:51:04.300,1019.992449
0350461 *0001V,01/17/70 00:51:04.400,1019.991444
0350554 *0001V,01/17/70 00:51:04.500,1019.989296
0350648 *0001V,01/17/70 00:51:04.600,1019.986298
0350757 *0001V,01/17/70 00:51:04.700,1019.985631
0350851 *0001V,01/17/70 00:51:04.800,1019.979663
0350960 *0001V,01/17/70 00:51:04.900,1019.979519
0351053 *0001V,01/17/70 00:51:05.000,1019.982741
0351147 *0001V,01/17/70 00:51:05.100,1019.986413
0351256 *0001V,01/17/70 00:51:05.200,1019.984663
0351350 *0001V,01/17/70 00:51:05.300,1019.988610
0351459 *0001V,01/17/70 00:51:05.400,1019.991534
0351553 *0001V,01/17/70 00:51:05.500,1019.993344
0351646 *0001V,01/17/70 00:51:05.600,1019.998762
0351755 *0001V,01/17/70 00:51:05.700,1019.999586
0351849 *0001V,01/17/70 00:51:05.800,1020.000664
0351958 *0001V,01/17/70 00:51:05.900,1019.993994
0352052 *0001V,01/17/70 00:51:06.000,1019.988583
0352161 *0001V,01/17/70 00:51:06.100,1019.987790
0352255 *0001V,01/17/70 00:51:06.200,1019.985401
0352348 *0001V,01/17/70 00:51:06.300,1019.982182
0352457 *0001V,01/17/70 00:51:06.400,1019.979695
0352551 *0001V,01/17/70 00:51:06.500,1019.980311
0352660 *0001V,01/17/70 00:51:06.600,1019.982357
0352754 *0001V,01/17/70 00:51:06.700,1019.979558
0352847 *0001V,01/17/70 00:51:06.800,1019.983867
0352957 *0001V,01/17/70 00:51:06.900,1019.989941
0353050 *0001V,01/17/70 00:51:07.000,1019.992635
0353159 *0001V,01/17/70 00:51:07.100,1019.995479
0353253 *0001V,01/17/70 00:51:07.200,1019.999061
0353347 *0001V,01/17/70 00:51:07.300,1019.995328
0353456 *0001V,01/17/70 00:51:07.400,1019.996946
0353549 *0001V,01/17/70 00:51:07.500,1019.999453
0353659 *0001V,01/17/70 00:51:07.600,1019.999340
0353752 *0001V,01/17/70 00:51:07.700,1019.998256
0353861 *0001V,01/17/70 00:51:07.800,1019.991408
0353955 *0001V,01/17/70 00:51:07.900,1019.993538
0354049 *0001V,01/17/70 00:51:08.000,1019.996563
0354158 *0001V,01/17/70 00:51:08.100,1019.994255
0354251 *0001V,01/17/70 00:51:08.200,1019.992981
0354361 *0001V,01/17/70 00:51:08.300,1019.995540
0354454 *0001V,01/17/70 00:51:08.400,1019.994852
0354548 *0001V,01/17/70 00:51:08.500,1019.993799
0354657 *0001V,01/17/70 00:51:08.600,1019.999554
0354751 *0001V,01/17/70 00:51:08.700,1019.998634
0354860 *0001V,01/17/70 00:51:08.800,1019.997526
0354953 *0001V,01/17/70 00:51:08.900,1019.992174
0355047 *0001V,01/17/70 00:51:09.000,1019.991062
0355156 *0001V,01/17/70 00:51:09.100,1019.989129
0355250 *0001V,01/17/70 00:51:09.200,1019.991220
0355359 *0001V,01/17/70 00:51:09.300,1019.998134
0355453 *0001V,01/17/70 00:51:09.400,1020.001833
0355546 *0001V,01/17/70 00:51:09.500,1020.002574
0355655 *0001V,01/17/70 00:51:09.600,1020.001004
0355749 *0001V,01/17/70 00:51:09.700,1019.998420
0355858 *0001V,01/17/70 00:51:09.800,1019.998841
0355952 *0001V,01/17/70 00:51:09.900,1019.997296
0356045 *0001V,01/17/70 00:51:10.000,1020.006120
0356155 *0001V,01/17/70 00:51:10.100,1020.008680
0356248 *0001V,01/17/70 00:51:10.200,1020.010831
0356357 *0001V,01/17/70 00:51:10.300,1020.012130
0356451 *0001V,01/17/70 00:51:10.400,1020.005627
0356560 *0001V,01/17/70 00:51:10.500,1020.001684
0356654 *0001V,01/17/70 00:51:10.600,1020.002474
0356747 *0001V,01/17/70 00:51:10.700,1019.999430
0356857 *0001V,01/17/70 00:51:10.800,1019.998591
0356950 *0001V,01/17/70 00:51:10.900,1019.994351
0357059 *0001V,01/17/70 00:51:11.000,1019.990964
0357153 *0001V,01/17/70 00:51:11.100,1019.988808
0357247 *0001V,01/17/70 00:51:11.200,1019.989617
0357356 *0001V,01/17/70 00:51:11.300,1019.989371
0357449 *0001V,01/17/70 00:51:11.400,1019.986854
0357559 *0001V,01/17/70 00:51:11.500,1019.986994
0357652 *0001V,01/17/70 00:51:11.600,1019.983662
0357746 *0001V,01/17/70 00:51:11.700,1019.986737
0357855 *0001V,01/17/70 00:51:11.800,1019.983511
0357949 *0001V,01/17/70 00:51:11.900,1019.989043
0358058 *0001V,01/17/70 00:51:12.000,1019.979700
0358151 *0001V,01/17/70 00:51:12.100,1019.979211
0358261 *0001V,01/17/70 00:51:12.200,1019.980421
0358354 *0001V,01/17/70 00:51:12.300,1019.982127
0358448 *0001V,01/17/70 00:51:12.400,1019.988312
0358557 *0001V,01/17/70 00:51:12.500,1019.990411
0358651 *0001V,01/17/70 00:51:12.600,1019.998328
0358760 *0001V,01/17/70 00:51:12.700,1020.002948
0358853 *0001V,01/17/70 00:51:12.800,1020.003573
0358947 *0001V,01/17/70 00:51:12.900,1020.006770
0359056 *0001V,01/17/70 00:51:13.000,1020.003170
0359150 *0001V,01/17/70 00:51:13.100,1019.999543
0359259 *0001V,01/17/70 00:51:13.200,1019.996983
0359353 *0001V,01/17/70 00:51:13.300,1019.999883
0359446 *0001V,01/17/70 00:51:13.400,1020.001152
0359555 *0001V,01/17/70 00:51:13.500,1020.005095
0359649 *0001V,01/17/70 00:51:13.600,1020.001326
0359758 *0001V,01/17/70 00:51:13.700,1020.000346
0359852 *0001V,01/17/70 00:51:13.800,1020.006977
0359961 *0001V,01/17/70 00:51:13.900,1020.005150
0400055 *0001V,01/17/70 00:51:14.000,1020.010513
0400148 *0001V,01/17/70 00:51:14.100,1020.013197
0400257 *0001V,01/17/70 00:51:14.200,1020.006576
0400351 *0001V,01/17/70 00:51:14.300,1020.006589
0400460 *0001V,01/17/70 00:51:14.400,1020.006427
0400554 *0001V,01/17/70 00:51:14.500,1020.005353
0400647 *0001V,01/17/70 00:51:14.600,1019.993549
0400757 *0001V,01/17/70 00:51:14.700,1019.989301
0400850 *0001V,01/17/70 00:51:14.800,1019.992616
0400959 *0001V,01/17/70 00:51:14.900,1019.984259
0401053 *0001V,01/17/70 00:51:15.000,1019.979347
0401147 *0001V,01/17/70 00:51:15.100,1019.983824
0401256 *0001V,01/17/70 00:51:15.200,1019.983163
0401349 *0001V,01/17/70 00:51:15.300,1019.980208
0401459 *0001V,01/17/70 00:51:15.400,1019.979595
0401552 *0001V,01/17/70 00:51:15.500,1019.977993
0401646 *0001V,01/17/70 00:51:15.600,1019.978664
0401755 *0001V,01/17/70 00:51:15.700,1019.980552
0401849 *0001V,01/17/70 00:51:15.800,1019.978961
0401958 *0001V,01/17/70 00:51:15.900,1019.977241
0402051 *0001V,01/17/70 00:51:16.000,1019.979923
0402161 *0001V,01/17/70 00:51:16.100,1019.980629
0402254 *0001V,01/17/70 00:51:16.200,1019.977172
0402348 *0001V,01/17/70 00:51:16.300,1019.978418
0402457 *0001V,01/17/70 00:51:16.400,1019.976661
0402551 *0001V,01/17/70 00:51:16.500,1019.974993
0402660 *0001V,01/17/70 00:51:16.600,1019.976997
0402753 *0001V,01/17/70 00:51:16.700,1019.992981
0402847 *0001V,01/17/70 00:51:16.800,1019.994808
0402956 *0001V,01/17/70 00:51:16.900,1019.991951
0403050 *0001V,01/17/70 00:51:17.000,1019.991447
0403159 *0001V,01/17/70 00:51:17.100,1019.984609
0403253 *0001V,01/17/70 00:51:17.200,1019.985260
0403346 *0001V,01/17/70 00:51:17.300,1019.985723
0403455 *0001V,01/17/70 00:51:17.400,1019.991138
0403549 *0001V,01/17/70 00:51:17.500,1019.993266
0403658 *0001V,01/17/70 00:51:17.600,1019.988514
0403752 *0001V,01/17/70 00:51:17.700,1019.986727
0403861 *0001V,01/17/70 00:51:17.800,1019.986389
0403955 *0001V,01/17/70 00:51:17.900,1019.983578
0404048 *0001V,01/17/70 00:51:18.000,1019.980540
0404157 *0001V,01/17/70 00:51:18.100,1019.980011
0404251 *0001V,01/17/70 00:51:18.200,1019.980568
0404360 *0001V,01/17/70 00:51:18.300,1019.974882
0404454 *0001V,01/17/70 00:51:18.400,1019.972869
0404547 *0001V,01/17/70 00:51:18.500,1019.965310
0404657 *0001V,01/17/70 00:51:18.600,1019.968593
0404750 *0001V,01/17/70 00:51:18.700,1019.970972
0404859 *0001V,01/17/70 00:51:18.800,1019.968612
0404953 *0001V,01/17/70 00:51:18.900,1019.969664
0405047 *0001V,01/17/70 00:51:19.000,1019.970333
0405156 *0001V,01/17/70 00:51:19.100,1019.974327
0405249 *0001V,01/17/70 00:51:19.200,1019.970042
0405359 *0001V,01/17/70 00:51:19.300,1019.968497
0405452 *0001V,01/17/70 00:51:19.400,1019.970392
0405546 *0001V,01/17/70 00:51:19.500,1019.966799
0405655 *0001V,01/17/70 00:51:19.600,1019.962887
0405749 *0001V,01/17/70 00:51:19.700,1019.954869
0405858 *0001V,01/17/70 00:51:19.800,1019.947604
0405951 *0001V,01/17/70 00:51:19.900,1019.952577
0406061 *0001V,01/17/70 00:51:20.000,1019.952002
0406154 *0001V,01/17/70 00:51:20.100,1019.946812
0406248 *0001V,01/17/70 00:51:20.200,1019.953834
0406357 *0001V,01/17/70 00:51:20.300,1019.968439
0406451 *0001V,01/17/70 00:51:20.400,1019.963670
0406560 *0001V,01/17/70 00:51:20.500,1019.967420
0406653 *0001V,01/17/70 00:51:20.600,1019.973806
0406747 *0001V,01/17/70 00:51:20.700,1019.970397
0406856 *0001V,01/17/70 00:51:20.800,1019.973785
0406950 *0001V,01/17/70 00:51:20.900,1019.978705
0407059 *0001V,01/17/70 00:51:21.000,1019.977493
0407153 *0001V,01/17/70 00:51:21.100,1019.977898
0407246 *0001V,01/17/70 00:51:21.200,1019.978423
0407355 *0001V,01/17/70 00:51:21.300,1019.979018
0407449 *0001V,01/17/70 00:51:21.400,1019.972674
0407558 *0001V,01/17/70 00:51:21.500,1019.967781
0407652 *0001V,01/17/70 00:51:21.600,1019.966578
0407745 *0001V,01/17/70 00:51:21.700,1019.964347
0407855 *0001V,01/17/70 00:51:21.800,1019.964059
0407948 *0001V,01/17/70 00:51:21.900,1019.965890
0408057 *0001V,01/17/70 00:51:22.000,1019.968408
0408151 *0001V,01/17/70 00:51:22.100,1019.967364
0408260 *0001V,01/17/70 00:51:22.200,1019.966213
0408354 *0001V,01/17/70 00:51:22.300,1019.976281
0408447 *0001V,01/17/70 00:51:22.400,1019.980862
0408557 *0001V,01/17/70 00:51:22.500,1019.981087
0408650 *0001V,01/17/70 00:51:22.600,1019.979153
0408759 *0001V,01/17/70 00:51:22.700,1019.972661
0408853 *0001V,01/17/70 00:51:22.800,1019.975571
0408947 *0001V,01/17/70 00:51:22.900,1019.981361
0409056 *0001V,01/17/70 00:51:23.000,1019.985678
0409149 *0001V,01/17/70 00:51:23.100,1019.987943
0409259 *0001V,01/17/70 00:51:23.200,1019.989683
0409352 *0001V,01/17/70 00:51:23.300,1019.985657
0409446 *0001V,01/17/70 00:51:23.400,1019.987234
0409555 *0001V,01/17/70 00:51:23.500,1019.974217
0409649 *0001V,01/17/70 00:51:23.600,1019.957865
0409758 *0001V,01/17/70 00:51:23.700,1019.953175
0409851 *0001V,01/17/70 00:51:23.800,1019.963724
0409961 *0001V,01/17/70 00:51:23.900,1019.958892
0410054 *0001V,01/17/70 00:51:24.000,1019.958939
0410148 *0001V,01/17/70 00:51:24.100,1019.960557
0410257 *0001V,01/17/70 00:51:24.200,1019.954769
0410351 *0001V,01/17/70 00:51:24.300,1019.955289
0410460 *0001V,01/17/70 00:51:24.400,1019.949639
0410553 *0001V,01/17/70 00:51:24.500,1019.945148
0410647 *0001V,01/17/70 00:51:24.600,1019.946339
0410756 *0001V,01/17/70 00:51:24.700,1019.948408
0410850 *0001V,01/17/70 00:51:24.800,1019.958178
0410959 *0001V,01/17/70 00:51:24.900,1019.964966
0411053 *0001V,01/17/70 00:51:25.000,1019.968456
0411146 *0001V,01/17/70 00:51:25.100,1019.974426
0411255 *0001V,01/17/70 00:51:25.200,1019.973366
0411349 *0001V,01/17/70 00:51:25.300,1019.976304
0411458 *0001V,01/17/70 00:51:25.400,1019.979448
0411552 *0001V,01/17/70 00:51:25.500,1019.975853
0411645 *0001V,01/17/70 00:51:25.600,1019.971925
0411755 *0001V,01/17/70 00:51:25.700,1019.967542
0411848 *0001V,01/17/70 00:51:25.800,1019.974933
0411957 *0001V,01/17/70 00:51:25.900,1019.972251
0412051 *0001V,01/17/70 00:51:26.000,1019.982290
0412160 *0001V,01/17/70 00:51:26.100,1019.986201
0412254 *0001V,01/17/70 00:51:26.200,1019.979043
0412347 *0001V,01/17/70 00:51:26.300,1019.976187
0412457 *0001V,01/17/70 00:51:26.400,1019.984241
0412550 *0001V,01/17/70 00:51:26.500,1019.980663
0412659 *0001V,01/17/70 00:51:26.600,1019.976268
0412753 *0001V,01/17/70 00:51:26.700,1019.977181
0412847 *0001V,01/17/70 00:51:26.800,1019.972084
0412956 *0001V,01/17/70 00:51:26.900,1019.966889
0413049 *0001V,01/17/70 00:51:27.000,1019.961955
0413159 *0001V,01/17/70 00:51:27.100,1019.956186
0413252 *0001V,01/17/70 00:51:27.200,1019.952814
0413346 *0001V,01/17/70 00:51:27.300,1019.954201
0413455 *0001V,01/17/70 00:51:27.400,1019.946029
0413549 *0001V,01/17/70 00:51:27.500,1019.950781
0413658 *0001V,01/17/70 00:51:27.600,1019.949017
0413751 *0001V,01/17/70 00:51:27.700,1019.955042
0413861 *0001V,01/17/70 00:51:27.800,1019.961788
0413954 *0001V,01/17/70 00:51:27.900,1019.959313
0414048 *0001V,01/17/70 00:51:28.000,1019.964279
0414157 *0001V,01/17/70 00:51:28.100,1019.964881
0414251 *0001V,01/17/70 00:51:28.200,1019.968419
0414360 *0001V,01/17/70 00:51:28.300,1019.968086
0414453 *0001V,01/17/70 00:51:28.400,1019.972155
0414547 *0001V,01/17/70 00:51:28.500,1019.976331
0414656 *0001V,01/17/70 00:51:28.600,1019.981083
0414750 *0001V,01/17/70 00:51:28.700,1019.985172
0414859 *0001V,01/17/70 00:51:28.800,1019.983827
0414953 *0001V,01/17/70 00:51:28.900,1019.984555
0415046 *0001V,01/17/70 00:51:29.000,1019.989452
0415155 *0001V,01/17/70 00:51:29.100,1019.986528
0415249 *0001V,01/17/70 00:51:29.200,1019.986352
0415358 *0001V,01/17/70 00:51:29.300,1019.989118
0415452 *0001V,01/17/70 00:51:29.400,1019.990770
0415561 *0001V,01/17/70 00:51:29.500,1019.988161
0415655 *0001V,01/17/70 00:51:29.600,1019.989978
0415748 *0001V,01/17/70 00:51:29.700,1019.985889
0415857 *0001V,01/17/70 00:51:29.800,1019.992988
0415951 *0001V,01/17/70 00:51:29.900,1019.991141
0416060 *0001V,01/17/70 00:51:30.000,1019.991746
0416154 *0001V,01/17/70 00:51:30.100,1019.986108
0416247 *0001V,01/17/70 00:51:30.200,1019.981832
0416357 *0001V,01/17/70 00:51:30.300,1019.989803
0416450 *0001V,01/17/70 00:51:30.400,1019.984110
0416559 *0001V,01/17/70 00:51:30.500,1019.985519
0416653 *0001V,01/17/70 00:51:30.600,1019.988948
0416747 *0001V,01/17/70 00:51:30.700,1019.994341
0416856 *0001V,01/17/70 00:51:30.800,1019.994412
0416949 *0001V,01/17/70 00:51:30.900,1019.991912
0417059 *0001V,01/17/70 00:51:31.000,1019.997327
0417152 *0001V,01/17/70 00:51:31.100,1019.997840
0417246 *0001V,01/17/70 00:51:31.200,1019.995590
0417355 *0001V,01/17/70 00:51:31.300,1019.990165
0417449 *0001V,01/17/70 00:51:31.400,1019.988433
0417558 *0001V,01/17/70 00:51:31.500,1019.985932
0417651 *0001V,01/17/70 00:51:31.600,1019.987313
0417761 *0001V,01/17/70 00:51:31.700,1019.983747
0417854 *0001V,01/17/70 00:51:31.800,1019.987469
0417948 *0001V,01/17/70 00:51:31.900,1019.987712
0418057 *0001V,01/17/70 00:51:32.000,1019.991835
0418151 *0001V,01/17/70 00:51:32.100,1019.990019
0418260 *0001V,01/17/70 00:51:32.200,1019.987242
0418353 *0001V,01/17/70 00:51:32.300,1019.985322
0418447 *0001V,01/17/70 00:51:32.400,1019.984384
0418556 *0001V,01/17/70 00:51:32.500,1019.984778
0418650 *0001V,01/17/70 00:51:32.600,1019.986511
0418759 *0001V,01/17/70 00:51:32.700,1019.988204
0418853 *0001V,01/17/70 00:51:32.800,1019.993430
0418946 *0001V,01/17/70 00:51:32.900,1019.998844
0419055 *0001V,01/17/70 00:51:33.000,1020.001089
0419149 *0001V,01/17/70 00:51:33.100,1019.993887
0419258 *0001V,01/17/70 00:51:33.200,1019.998440
0419352 *0001V,01/17/70 00:51:33.300,1020.001757
0419445 *0001V,01/17/70 00:51:33.400,1020.003335
0419555 *0001V,01/17/70 00:51:33.500,1019.997769
0419648 *0001V,01/17/70 00:51:33.600,1019.993922
0419757 *0001V,01/17/70 00:51:33.700,1019.992221
0419851 *0001V,01/17/70 00:51:33.800,1019.991403
0419960 *0001V,01/17/70 00:51:33.900,1019.996207
0420054 *0001V,01/17/70 00:51:34.000,1019.992754
0420147 *0001V,01/17/70 00:51:34.100,1019.992540
0420257 *0001V,01/17/70 00:51:34.200,1019.995071
0420350 *0001V,01/17/70 00:51:34.300,1019.993889
0420459 *0001V,01/17/70 00:51:34.400,1019.997240
0420553 *0001V,01/17/70 00:51:34.500,1020.005679
0420647 *0001V,01/17/70 00:51:34.600,1019.996640
0420756 *0001V,01/17/70 00:51:34.700,1019.998852
0420849 *0001V,01/17/70 00:51:34.800,1019.996815
0420959 *0001V,01/17/70 00:51:34.900,1019.998142
0421052 *0001V,01/17/70 00:51:35.000,1019.999794
0421146 *0001V,01/17/70 00:51:35.100,1020.000516
0421255 *0001V,01/17/70 00:51:35.200,1019.997056
0421349 *0001V,01/17/70 00:51:35.300,1020.001343
0421458 *0001V,01/17/70 00:51:35.400,1020.005591
0421551 *0001V,01/17/70 00:51:35.500,1020.000577
0421661 *0001V,01/17/70 00:51:35.600,1019.999072
0421754 *0001V,01/17/70 00:51:35.700,1020.001182
0421848 *0001V,01/17/70 00:51:35.800,1020.007392
0421957 *0001V,01/17/70 00:51:35.900,1020.011076
0422051 *0001V,01/17/70 00:51:36.000,1020.014261
0422160 *0001V,01/17/70 00:51:36.100,1020.013928
0422253 *0001V,01/17/70 00:51:36.200,1020.013066
0422347 *0001V,01/17/70 00:51:36.300,1020.002546
0422456 *0001V,01/17/70 00:51:36.400,1019.995555
0422550 *0001V,01/17/70 00:51:36.500,1019.997676
0422659 *0001V,01/17/70 00:51:36.600,1019.993492
0422753 *0001V,01/17/70 00:51:36.700,1019.992584
0422846 *0001V,01/17/70 00:51:36.800,1019.997754
0422955 *0001V,01/17/70 00:51:36.900,1020.004694
0423049 *0001V,01/17/70 00:51:37.000,1020.002954
0423158 *0001V,01/17/70 00:51:37.100,1019.997190
0423252 *0001V,01/17/70 00:51:37.200,1019.993387
0423345 *0001V,01/17/70 00:51:37.300,1019.984000
0423455 *0001V,01/17/70 00:51:37.400,1019.978386
0423548 *0001V,01/17/70 00:51:37.500,1019.982648
0423657 *0001V,01/17/70 00:51:37.600,1019.984343
0423751 *0001V,01/17/70 00:51:37.700,1019.985100
0423860 *0001V,01/17/70 00:51:37.800,1019.983214
0423954 *0001V,01/17/70 00:51:37.900,1019.989349
0424047 *0001V,01/17/70 00:51:38.000,1019.974882
0424157 *0001V,01/17/70 00:51:38.100,1019.971274
0424250 *0001V,01/17/70 00:51:38.200,1019.967120
0424359 *0001V,01/17/70 00:51:38.300,1019.974389
0424453 *0001V,01/17/70 00:51:38.400,1019.973452
0424547 *0001V,01/17/70 00:51:38.500,1019.974828
0424656 *0001V,01/17/70 00:51:38.600,1019.979242
0424749 *0001V,01/17/70 00:51:38.700,1019.981632
0424859 *0001V,01/17/70 00:51:38.800,1019.981918
0424952 *0001V,01/17/70 00:51:38.900,1019.990681
0425046 *0001V,01/17/70 00:51:39.000,1019.991207
0425155 *0001V,01/17/70 00:51:39.100,1019.987919
0425249 *0001V,01/17/70 00:51:39.200,1019.987409
0425358 *0001V,01/17/70 00:51:39.300,1019.979776
0425451 *0001V,01/17/70 00:51:39.400,1019.962288
0425561 *0001V,01/17/70 00:51:39.500,1019.972672
0425654 *0001V,01/17/70 00:51:39.600,1019.976615
0425748 *0001V,01/17/70 00:51:39.700,1019.969238
0425857 *0001V,01/17/70 00:51:39.800,1019.969867
0425951 *0001V,01/17/70 00:51:39.900,1019.966032
0426060 *0001V,01/17/70 00:51:40.000,1019.963986
0426153 *0001V,01/17/70 00:51:40.100,1019.964238
0426247 *0001V,01/17/70 00:51:40.200,1019.956830
0426356 *0001V,01/17/70 00:51:40.300,1019.973736
0426450 *0001V,01/17/70 00:51:40.400,1019.978635
0426559 *0001V,01/17/70 00:51:40.500,1019.982705
0426653 *0001V,01/17/70 00:51:40.600,1019.973880
0426746 *0001V,01/17/70 00:51:40.700,1019.972190
0426855 *0001V,01/17/70 00:51:40.800,1019.971845
0426949 *0001V,01/17/70 00:51:40.900,1019.977676
0427058 *0001V,01/17/70 00:51:41.000,1019.985041
0427152 *0001V,01/17/70 00:51:41.100,1019.973592
0427245 *0001V,01/17/70 00:51:41.200,1019.975801
0427355 *0001V,01/17/70 00:51:41.300,1019.968446
0427448 *0001V,01/17/70 00:51:41.400,1019.965252
0427557 *0001V,01/17/70 00:51:41.500,1019.971939
0427651 *0001V,01/17/70 00:51:41.600,1019.978600
0427760 *0001V,01/17/70 00:51:41.700,1019.983056
0427854 *0001V,01/17/70 00:51:41.800,1019.967803
0427947 *0001V,01/17/70 00:51:41.900,1019.970174
0428057 *0001V,01/17/70 00:51:42.000,1019.974045
0428150 *0001V,01/17/70 00:51:42.100,1019.973144
0428259 *0001V,01/17/70 00:51:42.200,1019.966274
0428353 *0001V,01/17/70 00:51:42.300,1019.963856
0428447 *0001V,01/17/70 00:51:42.400,1019.964029
0428556 *0001V,01/17/70 00:51:42.500,1019.969372
0428649 *0001V,01/17/70 00:51:42.600,1019.967351
0428759 *0001V,01/17/70 00:51:42.700,1019.970684
0428852 *0001V,01/17/70 00:51:42.800,1019.971023
0428946 *0001V,01/17/70 00:51:42.900,1019.974589
0429055 *0001V,01/17/70 00:51:43.000,1019.963538
0429149 *0001V,01/17/70 00:51:43.100,1019.964194
0429258 *0001V,01/17/70 00:51:43.200,1019.962379
0429351 *0001V,01/17/70 00:51:43.300,1019.966886
0429461 *0001V,01/17/70 00:51:43.400,1019.966659
0429554 *0001V,01/17/70 00:51:43.500,1019.963115
0429648 *0001V,01/17/70 00:51:43.600,1019.965830
0429757 *0001V,01/17/70 00:51:43.700,1019.971336
0429851 *0001V,01/17/70 00:51:43.800,1019.964819
0429960 *0001V,01/17/70 00:51:43.900,1019.971239
0430053 *0001V,01/17/70 00:51:44.000,1019.973436
0430147 *0001V,01/17/70 00:51:44.100,1019.971678
0430256 *0001V,01/17/70 00:51:44.200,1019.959045
0430350 *0001V,01/17/70 00:51:44.300,1019.968377
0430459 *0001V,01/17/70 00:51:44.400,1019.971950
0430553 *0001V,01/17/70 00:51:44.500,1019.966954
0430646 *0001V,01/17/70 00:51:44.600,1019.961342
0430755 *0001V,01/17/70 00:51:44.700,1019.961521
0430849 *0001V,01/17/70 00:51:44.800,1019.961871
0430958 *0001V,01/17/70 00:51:44.900,1019.956113
0431052 *0001V,01/17/70 00:51:45.000,1019.958793
0431145 *0001V,01/17/70 00:51:45.100,1019.951295
0431255 *0001V,01/17/70 00:51:45.200,1019.949753
0431348 *0001V,01/17/70 00:51:45.300,1019.955251
0431457 *0001V,01/17/70 00:51:45.400,1019.954586
0431551 *0001V,01/17/70 00:51:45.500,1019.954361
0431660 *0001V,01/17/70 00:51:45.600,1019.961315
0431754 *0001V,01/17/70 00:51:45.700,1019.965601
0431847 *0001V,01/17/70 00:51:45.800,1019.967398
0431957 *0001V,01/17/70 00:51:45.900,1019.971955
0432050 *0001V,01/17/70 00:51:46.000,1019.972197
0432159 *0001V,01/17/70 00:51:46.100,1019.968732
0432253 *0001V,01/17/70 00:51:46.200,1019.965468
0432347 *0001V,01/17/70 00:51:46.300,1019.973971
0432456 *0001V,01/17/70 00:51:46.400,1019.972156
0432549 *0001V,01/17/70 00:51:46.500,1019.973584
0432659 *0001V,01/17/70 00:51:46.600,1019.973754
0432752 *0001V,01/17/70 00:51:46.700,1019.977084
0432846 *0001V,01/17/70 00:51:46.800,1019.968080
0432955 *0001V,01/17/70 00:51:46.900,1019.974177
0433049 *0001V,01/17/70 00:51:47.000,1019.970211
0433158 *0001V,01/17/70 00:51:47.100,1019.966554
0433251 *0001V,01/17/70 00:51:47.200,1019.969087
0433361 *0001V,01/17/70 00:51:47.300,1019.966313
0433454 *0001V,01/17/70 00:51:47.400,1019.968344
0433548 *0001V,01/17/70 00:51:47.500,1019.966238
0433657 *0001V,01/17/70 00:51:47.600,1019.961166
0433751 *0001V,01/17/70 00:51:47.700,1019.954083
0433860 *0001V,01/17/70 00:51:47.800,1019.962114
0433953 *0001V,01/17/70 00:51:47.900,1019.967824
0434047 *0001V,01/17/70 00:51:48.000,1019.962761
0434156 *0001V,01/17/70 00:51:48.100,1019.961131
0434250 *0001V,01/17/70 00:51:48.200,1019.952920
0434359 *0001V,01/17/70 00:51:48.300,1019.948418
0434453 *0001V,01/17/70 00:51:48.400,1019.946568
0434546 *0001V,01/17/70 00:51:48.500,1019.942572
0434655 *0001V,01/17/70 00:51:48.600,1019.941096
0434749 *0001V,01/17/70 00:51:48.700,1019.952033
0434858 *0001V,01/17/70 00:51:48.800,1019.943891
0434952 *0001V,01/17/70 00:51:48.900,1019.953131
0435045 *0001V,01/17/70 00:51:49.000,1019.944222
0435155 *0001V,01/17/70 00:51:49.100,1019.946385
0435248 *0001V,01/17/70 00:51:49.200,1019.953367
0435357 *0001V,01/17/70 00:51:49.300,1019.952606
0435451 *0001V,01/17/70 00:51:49.400,1019.949825
0435560 *0001V,01/17/70 00:51:49.500,1019.950831
0435654 *0001V,01/17/70 00:51:49.600,1019.953925
0435747 *0001V,01/17/70 00:51:49.700,1019.952524
0435857 *0001V,01/17/70 00:51:49.800,1019.951132
0435950 *0001V,01/17/70 00:51:49.900,1019.951924
0436059 *0001V,01/17/70 00:51:50.000,1019.955923
0436153 *0001V,01/17/70 00:51:50.100,1019.955124
0436247 *0001V,01/17/70 00:51:50.200,1019.956248
0436356 *0001V,01/17/70 00:51:50.300,1019.952821
0436449 *0001V,01/17/70 00:51:50.400,1019.953006
0436559 *0001V,01/17/70 00:51:50.500,1019.955280
0436652 *0001V,01/17/70 00:51:50.600,1019.949072
0436746 *0001V,01/17/70 00:51:50.700,1019.944876
0436855 *0001V,01/17/70 00:51:50.800,1019.950421
0436949 *0001V,01/17/70 00:51:50.900,1019.957278
0437058 *0001V,01/17/70 00:51:51.000,1019.954503
0437151 *0001V,01/17/70 00:51:51.100,1019.958796
0437261 *0001V,01/17/70 00:51:51.200,1019.964266
0437354 *0001V,01/17/70 00:51:51.300,1019.965544
0437448 *0001V,01/17/70 00:51:51.400,1019.962660
0437557 *0001V,01/17/70 00:51:51.500,1019.965122
0437651 *0001V,01/17/70 00:51:51.600,1019.960976
0437760 *0001V,01/17/70 00:51:51.700,1019.961885
0437853 *0001V,01/17/70 00:51:51.800,1019.960910
0437947 *0001V,01/17/70 00:51:51.900,1019.968678
0438056 *0001V,01/17/70 00:51:52.000,1019.963483
0438150 *0001V,01/17/70 00:51:52.100,1019.970430
0438259 *0001V,01/17/70 00:51:52.200,1019.966493
0438353 *0001V,01/17/70 00:51:52.300,1019.968277
0438446 *0001V,01/17/70 00:51:52.400,1019.964729
0438555 *0001V,01/17/70 00:51:52.500,1019.962024
0438649 *0001V,01/17/70 00:51:52.600,1019.958377
0438758 *0001V,01/17/70 00:51:52.700,1019.956883
0438852 *0001V,01/17/70 00:51:52.800,1019.953253
0438961 *0001V,01/17/70 00:51:52.900,1019.955674
0439055 *0001V,01/17/70 00:51:53.000,1019.954560
0439148 *0001V,01/17/70 00:51:53.100,1019.953599
0439257 *0001V,01/17/70 00:51:53.200,1019.948577
0439351 *0001V,01/17/70 00:51:53.300,1019.944420
0439460 *0001V,01/17/70 00:51:53.400,1019.954627
0439554 *0001V,01/17/70 00:51:53.500,1019.951880
0439647 *0001V,01/17/70 00:51:53.600,1019.959357
0439757 *0001V,01/17/70 00:51:53.700,1019.954808
0439850 *0001V,01/17/70 00:51:53.800,1019.961111
0439959 *0001V,01/17/70 00:51:53.900,1019.951481
0440053 *0001V,01/17/70 00:51:54.000,1019.951207
0440147 *0001V,01/17/70 00:51:54.100,1019.950863
0440256 *0001V,01/17/70 00:51:54.200,1019.956649
0440349 *0001V,01/17/70 00:51:54.300,1019.955252
0440459 *0001V,01/17/70 00:51:54.400,1019.951316
0440552 *0001V,01/17/70 00:51:54.500,1019.949094
0440646 *0001V,01/17/70 00:51:54.600,1019.943269
0440755 *0001V,01/17/70 00:51:54.700,1019.938721
0440849 *0001V,01/17/70 00:51:54.800,1019.943571
0440958 *0001V,01/17/70 00:51:54.900,1019.943209
0441051 *0001V,01/17/70 00:51:55.000,1019.949197
0441161 *0001V,01/17/70 00:51:55.100,1019.949536
0441254 *0001V,01/17/70 00:51:55.200,1019.947744
0441348 *0001V,01/17/70 00:51:55.300,1019.953180
0441457 *0001V,01/17/70 00:51:55.400,1019.948545
0441551 *0001V,01/17/70 00:51:55.500,1019.943440
0441660 *0001V,01/17/70 00:51:55.600,1019.951238
0441753 *0001V,01/17/70 00:51:55.700,1019.950934
0441847 *0001V,01/17/70 00:51:55.800,1019.955825
0441956 *0001V,01/17/70 00:51:55.900,1019.949438
0442050 *0001V,01/17/70 00:51:56.000,1019.954023
0442159 *0001V,01/17/70 00:51:56.100,1019.956975
0442253 *0001V,01/17/70 00:51:56.200,1019.952683
0442346 *0001V,01/17/70 00:51:56.300,1019.948291
0442455 *0001V,01/17/70 00:51:56.400,1019.948528
0442549 *0001V,01/17/70 00:51:56.500,1019.958072
0442658 *0001V,01/17/70 00:51:56.600,1019.956355
0442752 *0001V,01/17/70 00:51:56.700,1019.957095
0442845 *0001V,01/17/70 00:51:56.800,1019.956545
0442955 *0001V,01/17/70 00:51:56.900,1019.951461
0443048 *0001V,01/17/70 00:51:57.000,1019.955811
0443157 *0001V,01/17/70 00:51:57.100,1019.958019
0443251 *0001V,01/17/70 00:51:57.200,1019.960720
0443360 *0001V,01/17/70 00:51:57.300,1019.962863
0443454 *0001V,01/17/70 00:51:57.400,1019.959260
0443547 *0001V,01/17/70 00:51:57.500,1019.962494
0443657 *0001V,01/17/70 00:51:57.600,1019.959820
0443750 *0001V,01/17/70 00:51:57.700,1019.964524
0443859 *0001V,01/17/70 00:51:57.800,1019.964699
0443953 *0001V,01/17/70 00:51:57.900,1019.957380
0444047 *0001V,01/17/70 00:51:58.000,1019.965486
0444156 *0001V,01/17/70 00:51:58.100,1019.963655
0444249 *0001V,01/17/70 00:51:58.200,1019.962679
0444359 *0001V,01/17/70 00:51:58.300,1019.959017
0444452 *0001V,01/17/70 00:51:58.400,1019.960063
0444546 *0001V,01/17/70 00:51:58.500,1019.962775
0444655 *0001V,01/17/70 00:51:58.600,1019.966814
0444749 *0001V,01/17/70 00:51:58.700,1019.973941
0444858 *0001V,01/17/70 00:51:58.800,1019.970196
0444951 *0001V,01/17/70 00:51:58.900,1019.969146
0445061 *0001V,01/17/70 00:51:59.000,1019.972354
0445154 *0001V,01/17/70 00:51:59.100,1019.974908
0445248 *0001V,01/17/70 00:51:59.200,1019.972273
0445357 *0001V,01/17/70 00:51:59.300,1019.972741
0445451 *0001V,01/17/70 00:51:59.400,1019.970228
0445560 *0001V,01/17/70 00:51:59.500,1019.967990
0445653 *0001V,01/17/70 00:51:59.600,1019.966772
0445747 *0001V,01/17/70 00:51:59.700,1019.976188
0445856 *0001V,01/17/70 00:51:59.800,1019.979072
0445950 *0001V,01/17/70 00:51:59.900,1019.972769
0446059 *0001V,01/17/70 00:52:00.000,1019.979382
0446153 *0001V,01/17/70 00:52:00.100,1019.977863
0446246 *0001V,01/17/70 00:52:00.200,1019.974446
0446355 *0001V,01/17/70 00:52:00.300,1019.973876
0446449 *0001V,01/17/70 00:52:00.400,1019.975634
0446558 *0001V,01/17/70 00:52:00.500,1019.978174
0446652 *0001V,01/17/70 00:52:00.600,1019.982350
0446745 *0001V,01/17/70 00:52:00.700,1019.981300
0446855 *0001V,01/17/70 00:52:00.800,1019.978746
0446948 *0001V,01/17/70 00:52:00.900,1019.977527
0447057 *0001V,01/17/70 00:52:01.000,1019.981868
0447151 *0001V,01/17/70 00:52:01.100,1019.983032
0447260 *0001V,01/17/70 00:52:01.200,1019.979168
0447354 *0001V,01/17/70 00:52:01.300,1019.981130
0447447 *0001V,01/17/70 00:52:01.400,1019.987597
0447557 *0001V,01/17/70 00:52:01.500,1019.988504
0447650 *0001V,01/17/70 00:52:01.600,1019.985416
0447759 *0001V,01/17/70 00:52:01.700,1019.982955
0447853 *0001V,01/17/70 00:52:01.800,1019.994572
0447947 *0001V,01/17/70 00:52:01.900,1019.980825
0448056 *0001V,01/17/70 00:52:02.000,1019.985439
0448149 *0001V,01/17/70 00:52:02.100,1019.982662
0448259 *0001V,01/17/70 00:52:02.200,1019.985570
0448352 *0001V,01/17/70 00:52:02.300,1019.986211
0448446 *0001V,01/17/70 00:52:02.400,1019.982294
0448555 *0001V,01/17/70 00:52:02.500,1019.985481
0448649 *0001V,01/17/70 00:52:02.600,1019.982142
0448758 *0001V,01/17/70 00:52:02.700,1019.976381
0448851 *0001V,01/17/70 00:52:02.800,1019.979383
0448961 *0001V,01/17/70 00:52:02.900,1019.976374
0449054 *0001V,01/17/70 00:52:03.000,1019.971198
0449148 *0001V,01/17/70 00:52:03.100,1019.975790
0449257 *0001V,01/17/70 00:52:03.200,1019.975553
0449351 *0001V,01/17/70 00:52:03.300,1019.971524
0449460 *0001V,01/17/70 00:52:03.400,1019.975683
0449553 *0001V,01/17/70 00:52:03.500,1019.974070
0449647 *0001V,01/17/70 00:52:03.600,1019.967914
0449756 *0001V,01/17/70 00:52:03.700,1019.969628
0449850 *0001V,01/17/70 00:52:03.800,1019.968069
0449959 *0001V,01/17/70 00:52:03.900,1019.969768
0450053 *0001V,01/17/70 00:52:04.000,1019.964684
0450146 *0001V,01/17/70 00:52:04.100,1019.960217
0450255 *0001V,01/17/70 00:52:04.200,1019.958671
0450349 *0001V,01/17/70 00:52:04.300,1019.959889
0450458 *0001V,01/17/70 00:52:04.400,1019.966038
0450552 *0001V,01/17/70 00:52:04.500,1019.962301
0450661 *0001V,01/17/70 00:52:04.600,1019.963382
0450755 *0001V,01/17/70 00:52:04.700,1019.962090
0450848 *0001V,01/17/70 00:52:04.800,1019.966310
0450957 *0001V,01/17/70 00:52:04.900,1019.967263
0451051 *0001V,01/17/70 00:52:05.000,1019.968729
0451160 *0001V,01/17/70 00:52:05.100,1019.968520
0451254 *0001V,01/17/70 00:52:05.200,1019.969105
0451347 *0001V,01/17/70 00:52:05.300,1019.974026
0451457 *0001V,01/17/70 00:52:05.400,1019.979204
0451550 *0001V,01/17/70 00:52:05.500,1019.984085
0451659 *0001V,01/17/70 00:52:05.600,1019.982617
0451753 *0001V,01/17/70 00:52:05.700,1019.977476
0451847 *0001V,01/17/70 00:52:05.800,1019.982221
0451956 *0001V,01/17/70 00:52:05.900,1019.985632
0452049 *0001V,01/17/70 00:52:06.000,1019.985207
0452159 *0001V,01/17/70 00:52:06.100,1019.991254
0452252 *0001V,01/17/70 00:52:06.200,1019.988519
0452346 *0001V,01/17/70 00:52:06.300,1019.991215
0452455 *0001V,01/17/70 00:52:06.400,1019.991149
0452549 *0001V,01/17/70 00:52:06.500,1019.988793
0452658 *0001V,01/17/70 00:52:06.600,1019.988650
0452751 *0001V,01/17/70 00:52:06.700,1019.987891
0452861 *0001V,01/17/70 00:52:06.800,1019.986603
0452954 *0001V,01/17/70 00:52:06.900,1019.984202
0453048 *0001V,01/17/70 00:52:07.000,1019.984049
0453157 *0001V,01/17/70 00:52:07.100,1019.984369
0453251 *0001V,01/17/70 00:52:07.200,1019.985398
0453360 *0001V,01/17/70 00:52:07.300,1019.983126
0453453 *0001V,01/17/70 00:52:07.400,1019.983250
0453547 *0001V,01/17/70 00:52:07.500,1019.977701
0453656 *0001V,01/17/70 00:52:07.600,1019.978667
0453750 *0001V,01/17/70 00:52:07.700,1019.978898
0453859 *0001V,01/17/70 00:52:07.800,1019.975061
0453953 *0001V,01/17/70 00:52:07.900,1019.975412
0454046 *0001V,01/17/70 00:52:08.000,1019.981996
0454155 *0001V,01/17/70 00:52:08.100,1019.984399
0454249 *0001V,01/17/70 00:52:08.200,1019.970606
0454358 *0001V,01/17/70 00:52:08.300,1019.978131
0454452 *0001V,01/17/70 00:52:08.400,1019.970958
0454545 *0001V,01/17/70 00:52:08.500,1019.971172
0454655 *0001V,01/17/70 00:52:08.600,1019.978981
0454748 *0001V,01/17/70 00:52:08.700,1019.975674
0454857 *0001V,01/17/70 00:52:08.800,1019.973096
0454951 *0001V,01/17/70 00:52:08.900,1019.973225
0455060 *0001V,01/17/70 00:52:09.000,1019.979560
0455154 *0001V,01/17/70 00:52:09.100,1019.980391
0455247 *0001V,01/17/70 00:52:09.200,1019.974637
0455357 *0001V,01/17/70 00:52:09.300,1019.972011
0455450 *0001V,01/17/70 00:52:09.400,1019.964868
0455559 *0001V,01/17/70 00:52:09.500,1019.962257
0455653 *0001V,01/17/70 00:52:09.600,1019.964293
0455747 *0001V,01/17/70 00:52:09.700,1019.970989
0455856 *0001V,01/17/70 00:52:09.800,1019.977801
0455949 *0001V,01/17/70 00:52:09.900,1019.976606
0456059 *0001V,01/17/70 00:52:10.000,1019.983285
0456152 *0001V,01/17/70 00:52:10.100,1019.992436
0456246 *0001V,01/17/70 00:52:10.200,1019.999690
0456355 *0001V,01/17/70 00:52:10.300,1019.999338
0456449 *0001V,01/17/70 00:52:10.400,1019.994562
0456558 *0001V,01/17/70 00:52:10.500,1019.992590
0456651 *0001V,01/17/70 00:52:10.600,1019.990111
0456745 *0001V,01/17/70 00:52:10.700,1019.995713
0456854 *0001V,01/17/70 00:52:10.800,1020.004032
0456948 *0001V,01/17/70 00:52:10.900,1020.004294
0457057 *0001V,01/17/70 00:52:11.000,1019.998315
0457151 *0001V,01/17/70 00:52:11.100,1019.998374
0457260 *0001V,01/17/70 00:52:11.200,1019.999768
0457353 *0001V,01/17/70 00:52:11.300,1020.005851
0457447 *0001V,01/17/70 00:52:11.400,1020.008929
0457556 *0001V,01/17/70 00:52:11.500,1020.003056
0457650 *0001V,01/17/70 00:52:11.600,1020.004093
0457759 *0001V,01/17/70 00:52:11.700,1020.009766
0457853 *0001V,01/17/70 00:52:11.800,1020.009239
0457946 *0001V,01/17/70 00:52:11.900,1020.003468
0458055 *0001V,01/17/70 00:52:12.000,1019.997440
0458149 *0001V,01/17/70 00:52:12.100,1019.998033
0458258 *0001V,01/17/70 00:52:12.200,1020.000460
0458352 *0001V,01/17/70 00:52:12.300,1019.997009
0458445 *0001V,01/17/70 00:52:12.400,1019.996560
0458555 *0001V,01/17/70 00:52:12.500,1019.998749
0458648 *0001V,01/17/70 00:52:12.600,1019.999024
0458757 *0001V,01/17/70 00:52:12.700,1019.989298
0458851 *0001V,01/17/70 00:52:12.800,1019.991138
0458960 *0001V,01/17/70 00:52:12.900,1019.990177
0459054 *0001V,01/17/70 00:52:13.000,1019.984940
0459147 *0001V,01/17/70 00:52:13.100,1019.986753
0459257 *0001V,01/17/70 00:52:13.200,1019.977682
0459350 *0001V,01/17/70 00:52:13.300,1019.982476
0459459 *0001V,01/17/70 00:52:13.400,1019.978628
0459553 *0001V,01/17/70 00:52:13.500,1019.972079
0459647 *0001V,01/17/70 00:52:13.600,1019.972546
0459756 *0001V,01/17/70 00:52:13.700,1019.975073
0459849 *0001V,01/17/70 00:52:13.800,1019.973216
0459959 *0001V,01/17/70 00:52:13.900,1019.978101
0500052 *0001V,01/17/70 00:52:14.000,1019.977627
0500146 *0001V,01/17/70 00:52:14.100,1019.979705
0500255 *0001V,01/17/70 00:52:14.200,1019.987705
0500349 *0001V,01/17/70 00:52:14.300,1019.996533
0500458 *0001V,01/17/70 00:52:14.400,1019.995495
0500551 *0001V,01/17/70 00:52:14.500,1019.992514
0500661 *0001V,01/17/70 00:52:14.600,1019.990288
0500754 *0001V,01/17/70 00:52:14.700,1019.986214
0500848 *0001V,01/17/70 00:52:14.800,1019.976568
0500957 *0001V,01/17/70 00:52:14.900,1019.969040
0501051 *0001V,01/17/70 00:52:15.000,1019.977638
0501160 *0001V,01/17/70 00:52:15.100,1019.991817
0501253 *0001V,01/17/70 00:52:15.200,1019.995013
0501347 *0001V,01/17/70 00:52:15.300,1019.991378
0501456 *0001V,01/17/70 00:52:15.400,1019.996139
0501550 *0001V,01/17/70 00:52:15.500,1019.998759
0501659 *0001V,01/17/70 00:52:15.600,1019.993470
0501753 *0001V,01/17/70 00:52:15.700,1019.993785
0501846 *0001V,01/17/70 00:52:15.800,1019.995927
0501955 *0001V,01/17/70 00:52:15.900,1019.999412
0502049 *0001V,01/17/70 00:52:16.000,1020.007108
0502158 *0001V,01/17/70 00:52:16.100,1020.008384
0502252 *0001V,01/17/70 00:52:16.200,1019.998924
0502361 *0001V,01/17/70 00:52:16.300,1019.993390
0502455 *0001V,01/17/70 00:52:16.400,1019.995069
0502548 *0001V,01/17/70 00:52:16.500,1020.000775
0502657 *0001V,01/17/70 00:52:16.600,1020.000477
0502751 *0001V,01/17/70 00:52:16.700,1019.998898
0502860 *0001V,01/17/70 00:52:16.800,1019.992076
0502954 *0001V,01/17/70 00:52:16.900,1019.987834
0503047 *0001V,01/17/70 00:52:17.000,1019.990433
0503157 *0001V,01/17/70 00:52:17.100,1019.986270
0503250 *0001V,01/17/70 00:52:17.200,1019.981399
0503359 *0001V,01/17/70 00:52:17.300,1019.973830
0503453 *0001V,01/17/70 00:52:17.400,1019.976901
0503547 *0001V,01/17/70 00:52:17.500,1019.976497
0503656 *0001V,01/17/70 00:52:17.600,1019.974427
0503749 *0001V,01/17/70 00:52:17.700,1019.975487
0503859 *0001V,01/17/70 00:52:17.800,1019.977482
0503952 *0001V,01/17/70 00:52:17.900,1019.986517
0504046 *0001V,01/17/70 00:52:18.000,1019.984671
0504155 *0001V,01/17/70 00:52:18.100,1019.986754
0504249 *0001V,01/17/70 00:52:18.200,1019.990300
0504358 *0001V,01/17/70 00:52:18.300,1019.991202
0504451 *0001V,01/17/70 00:52:18.400,1019.993644
0504561 *0001V,01/17/70 00:52:18.500,1019.994100
0504654 *0001V,01/17/70 00:52:18.600,1019.996659
0504748 *0001V,01/17/70 00:52:18.700,1019.997062
0504857 *0001V,01/17/70 00:52:18.800,1019.989576
0504951 *0001V,01/17/70 00:52:18.900,1019.993735
0505060 *0001V,01/17/70 00:52:19.000,1019.997414
0505153 *0001V,01/17/70 00:52:19.100,1019.992723
0505247 *0001V,01/17/70 00:52:19.200,1019.990567
0505356 *0001V,01/17/70 00:52:19.300,1019.995648
0505450 *0001V,01/17/70 00:52:19.400,1019.992538
0505559 *0001V,01/17/70 00:52:19.500,1019.998541
0505653 *0001V,01/17/70 00:52:19.600,1019.997352
0505746 *0001V,01/17/70 00:52:19.700,1019.998419
0505855 *0001V,01/17/70 00:52:19.800,1019.996091
0505949 *0001V,01/17/70 00:52:19.900,1019.998893
0506058 *0001V,01/17/70 00:52:20.000,1019.998498
0506152 *0001V,01/17/70 00:52:20.100,1019.996227
0506245 *0001V,01/17/70 00:52:20.200,1019.993005
0506355 *0001V,01/17/70 00:52:20.300,1019.992814
0506448 *0001V,01/17/70 00:52:20.400,1019.996454
0506557 *0001V,01/17/70 00:52:20.500,1019.998131
0506651 *0001V,01/17/70 00:52:20.600,1019.992761
0506760 *0001V,01/17/70 00:52:20.700,1019.988727
0506854 *0001V,01/17/70 00:52:20.800,1019.987831
0506947 *0001V,01/17/70 00:52:20.900,1019.988662
0507057 *0001V,01/17/70 00:52:21.000,1019.987865
0507150 *0001V,01/17/70 00:52:21.100,1019.984530
0507259 *0001V,01/17/70 00:52:21.200,1019.982306
0507353 *0001V,01/17/70 00:52:21.300,1019.980990
0507447 *0001V,01/17/70 00:52:21.400,1019.983400
0507556 *0001V,01/17/70 00:52:21.500,1019.989827
0507649 *0001V,01/17/70 00:52:21.600,1019.990549
0507759 *0001V,01/17/70 00:52:21.700,1019.991477
0507852 *0001V,01/17/70 00:52:21.800,1019.987937
0507946 *0001V,01/17/70 00:52:21.900,1019.987076
0508055 *0001V,01/17/70 00:52:22.000,1019.978507
0508149 *0001V,01/17/70 00:52:22.100,1019.981371
0508258 *0001V,01/17/70 00:52:22.200,1019.986007
0508351 *0001V,01/17/70 00:52:22.300,1019.990942
0508461 *0001V,01/17/70 00:52:22.400,1019.992923
0508554 *0001V,01/17/70 00:52:22.500,1019.984126
0508648 *0001V,01/17/70 00:52:22.600,1019.977381
0508757 *0001V,01/17/70 00:52:22.700,1019.982249
0508851 *0001V,01/17/70 00:52:22.800,1019.981649
0508960 *0001V,01/17/70 00:52:22.900,1019.981118
0509053 *0001V,01/17/70 00:52:23.000,1019.981354
0509147 *0001V,01/17/70 00:52:23.100,1019.984166
0509256 *0001V,01/17/70 00:52:23.200,1019.981479
0509350 *0001V,01/17/70 00:52:23.300,1019.978883
0509459 *0001V,01/17/70 00:52:23.400,1019.965933
0509553 *0001V,01/17/70 00:52:23.500,1019.971546
0509646 *0001V,01/17/70 00:52:23.600,1019.976744
0509755 *0001V,01/17/70 00:52:23.700,1019.976138
0509849 *0001V,01/17/70 00:52:23.800,1019.977930
0509958 *0001V,01/17/70 00:52:23.900,1019.973632
0510052 *0001V,01/17/70 00:52:24.000,1019.968195
0510161 *0001V,01/17/70 00:52:24.100,1019.955761
0510255 *0001V,01/17/70 00:52:24.200,1019.962470
0510348 *0001V,01/17/70 00:52:24.300,1019.966880
0510457 *0001V,01/17/70 00:52:24.400,1019.961514
0510551 *0001V,01/17/70 00:52:24.500,1019.966279
0510660 *0001V,01/17/70 00:52:24.600,1019.965986
0510754 *0001V,01/17/70 00:52:24.700,1019.961600
0510847 *0001V,01/17/70 00:52:24.800,1019.956964
0510957 *0001V,01/17/70 00:52:24.900,1019.957438
0511050 *0001V,01/17/70 00:52:25.000,1019.955562
0511159 *0001V,01/17/70 00:52:25.100,1019.957634
0511253 *0001V,01/17/70 00:52:25.200,1019.957667
0511347 *0001V,01/17/70 00:52:25.300,1019.952269
0511456 *0001V,01/17/70 00:52:25.400,1019.955131
0511549 *0001V,01/17/70 00:52:25.500,1019.951055
0511659 *0001V,01/17/70 00:52:25.600,1019.953586
0511752 *0001V,01/17/70 00:52:25.700,1019.957093
0511846 *0001V,01/17/70 00:52:25.800,1019.962496
0511955 *0001V,01/17/70 00:52:25.900,1019.974200
0512049 *0001V,01/17/70 00:52:26.000,1019.961313
0512158 *0001V,01/17/70 00:52:26.100,1019.976983
0512251 *0001V,01/17/70 00:52:26.200,1019.974882
0512361 *0001V,01/17/70 00:52:26.300,1019.974410
0512454 *0001V,01/17/70 00:52:26.400,1019.981797
0512548 *0001V,01/17/70 00:52:26.500,1019.982106
0512657 *0001V,01/17/70 00:52:26.600,1019.979612
0512751 *0001V,01/17/70 00:52:26.700,1019.983404
0512860 *0001V,01/17/70 00:52:26.800,1019.992238
0512953 *0001V,01/17/70 00:52:26.900,1019.991780
0513047 *0001V,01/17/70 00:52:27.000,1019.988772
0513156 *0001V,01/17/70 00:52:27.100,1019.991698
0513250 *0001V,01/17/70 00:52:27.200,1019.991201
0513359 *0001V,01/17/70 00:52:27.300,1019.989884
0513453 *0001V,01/17/70 00:52:27.400,1019.985746
0513546 *0001V,01/17/70 00:52:27.500,1019.981161
0513655 *0001V,01/17/70 00:52:27.600,1019.977824
0513749 *0001V,01/17/70 00:52:27.700,1019.984966
0513858 *0001V,01/17/70 00:52:27.800,1019.983340
0513952 *0001V,01/17/70 00:52:27.900,1019.973661
0514061 *0001V,01/17/70 00:52:28.000,1019.972547
0514155 *0001V,01/17/70 00:52:28.100,1019.974611
0514248 *0001V,01/17/70 00:52:28.200,1019.974689
0514357 *0001V,01/17/70 00:52:28.300,1019.970015
0514451 *0001V,01/17/70 00:52:28.400,1019.972674
0514560 *0001V,01/17/70 00:52:28.500,1019.975243
0514654 *0001V,01/17/70 00:52:28.600,1019.982254
0514747 *0001V,01/17/70 00:52:28.700,1019.981410
0514857 *0001V,01/17/70 00:52:28.800,1019.985790
0514950 *0001V,01/17/70 00:52:28.900,1019.994050
0515059 *0001V,01/17/70 00:52:29.000,1019.988297
0515153 *0001V,01/17/70 00:52:29.100,1019.986288
0515247 *0001V,01/17/70 00:52:29.200,1019.992600
0515356 *0001V,01/17/70 00:52:29.300,1020.000884
0515449 *0001V,01/17/70 00:52:29.400,1020.004931
0515559 *0001V,01/17/70 00:52:29.500,1020.003353
0515652 *0001V,01/17/70 00:52:29.600,1020.000967
0515746 *0001V,01/17/70 00:52:29.700,1019.999743
0515855 *0001V,01/17/70 00:52:29.800,1019.995563
0515949 *0001V,01/17/70 00:52:29.900,1019.995238
0516058 *0001V,01/17/70 00:52:30.000,1020.010190
0516151 *0001V,01/17/70 00:52:30.100,1019.997922
0516261 *0001V,01/17/70 00:52:30.200,1020.000173
0516354 *0001V,01/17/70 00:52:30.300,1019.998456
0516448 *0001V,01/17/70 00:52:30.400,1019.997940
0516557 *0001V,01/17/70 00:52:30.500,1019.995888
0516651 *0001V,01/17/70 00:52:30.600,1019.998996
0516760 *0001V,01/17/70 00:52:30.700,1019.996803
0516853 *0001V,01/17/70 00:52:30.800,1020.004793
0516947 *0001V,01/17/70 00:52:30.900,1020.007539
0517056 *0001V,01/17/70 00:52:31.000,1020.004525
0517150 *0001V,01/17/70 00:52:31.100,1020.003089
0517259 *0001V,01/17/70 00:52:31.200,1020.002301
0517353 *0001V,01/17/70 00:52:31.300,1019.994960
0517446 *0001V,01/17/70 00:52:31.400,1019.994820
0517555 *0001V,01/17/70 00:52:31.500,1020.000079
0517649 *0001V,01/17/70 00:52:31.600,1019.998502
0517758 *0001V,01/17/70 00:52:31.700,1019.997125
0517852 *0001V,01/17/70 00:52:31.800,1019.991188
0517961 *0001V,01/17/70 00:52:31.900,1019.997361
0518055 *0001V,01/17/70 00:52:32.000,1019.994817
0518148 *0001V,01/17/70 00:52:32.100,1019.988948
0518257 *0001V,01/17/70 00:52:32.200,1019.993240
0518351 *0001V,01/17/70 00:52:32.300,1020.001159
0518460 *0001V,01/17/70 00:52:32.400,1019.999058
0518554 *0001V,01/17/70 00:52:32.500,1019.996152
0518647 *0001V,01/17/70 00:52:32.600,1020.006483
0518757 *0001V,01/17/70 00:52:32.700,1020.003296
0518850 *0001V,01/17/70 00:52:32.800,1019.999677
0518959 *0001V,01/17/70 00:52:32.900,1019.998525
0519053 *0001V,01/17/70 00:52:33.000,1020.003314
0519147 *0001V,01/17/70 00:52:33.100,1020.003289
0519256 *0001V,01/17/70 00:52:33.200,1019.996997
0519349 *0001V,01/17/70 00:52:33.300,1019.998925
0519459 *0001V,01/17/70 00:52:33.400,1019.996778
0519552 *0001V,01/17/70 00:52:33.500,1020.001186
0519646 *0001V,01/17/70 00:52:33.600,1020.000084
0519755 *0001V,01/17/70 00:52:33.700,1020.000157
0519849 *0001V,01/17/70 00:52:33.800,1020.005245
0519958 *0001V,01/17/70 00:52:33.900,1020.004945
0520051 *0001V,01/17/70 00:52:34.000,1020.001745
0520161 *0001V,01/17/70 00:52:34.100,1019.993283
0520254 *0001V,01/17/70 00:52:34.200,1019.999020
0520348 *0001V,01/17/70 00:52:34.300,1020.002068
0520457 *0001V,01/17/70 00:52:34.400,1019.999677
0520551 *0001V,01/17/70 00:52:34.500,1019.994517
0520660 *0001V,01/17/70 00:52:34.600,1020.004249
0520753 *0001V,01/17/70 00:52:34.700,1019.988819
0520847 *0001V,01/17/70 00:52:34.800,1019.980614
0520956 *0001V,01/17/70 00:52:34.900,1019.991330
0521050 *0001V,01/17/70 00:52:35.000,1019.974442
0521159 *0001V,01/17/70 00:52:35.100,1019.970832
0521253 *0001V,01/17/70 00:52:35.200,1019.968937
0521346 *0001V,01/17/70 00:52:35.300,1019.968813
0521455 *0001V,01/17/70 00:52:35.400,1019.976551
0521549 *0001V,01/17/70 00:52:35.500,1019.983832
0521658 *0001V,01/17/70 00:52:35.600,1019.983184
0521752 *0001V,01/17/70 00:52:35.700,1019.984531
0521845 *0001V,01/17/70 00:52:35.800,1019.981027
0521955 *0001V,01/17/70 00:52:35.900,1019.980642
0522048 *0001V,01/17/70 00:52:36.000,1019.982658
0522157 *0001V,01/17/70 00:52:36.100,1019.986687
0522251 *0001V,01/17/70 00:52:36.200,1019.996549
0522360 *0001V,01/17/70 00:52:36.300,1019.995133
0522454 *0001V,01/17/70 00:52:36.400,1019.979234
0522547 *0001V,01/17/70 00:52:36.500,1019.972651
0522657 *0001V,01/17/70 00:52:36.600,1019.988673
0522750 *0001V,01/17/70 00:52:36.700,1019.989503
0522859 *0001V,01/17/70 00:52:36.800,1019.996693
0522953 *0001V,01/17/70 00:52:36.900,1020.001067
0523047 *0001V,01/17/70 00:52:37.000,1020.002733
0523156 *0001V,01/17/70 00:52:37.100,1020.014287
0523249 *0001V,01/17/70 00:52:37.200,1020.014536
0523359 *0001V,01/17/70 00:52:37.300,1020.006943
0523452 *0001V,01/17/70 00:52:37.400,1020.008842
0523546 *0001V,01/17/70 00:52:37.500,1020.014809
0523655 *0001V,01/17/70 00:52:37.600,1020.015608
0523749 *0001V,01/17/70 00:52:37.700,1020.009970
0523858 *0001V,01/17/70 00:52:37.800,1020.005994
0523951 *0001V,01/17/70 00:52:37.900,1020.009056
0524061 *0001V,01/17/70 00:52:38.000,1020.010984
0524154 *0001V,01/17/70 00:52:38.100,1020.011148
0524248 *0001V,01/17/70 00:52:38.200,1020.014882
0524357 *0001V,01/17/70 00:52:38.300,1020.007614
0524451 *0001V,01/17/70 00:52:38.400,1020.007752
0524560 *0001V,01/17/70 00:52:38.500,1020.010681
0524653 *0001V,01/17/70 00:52:38.600,1020.008291
0524747 *0001V,01/17/70 00:52:38.700,1020.002464
0524856 *0001V,01/17/70 00:52:38.800,1020.004131
0524950 *0001V,01/17/70 00:52:38.900,1020.002119
0525059 *0001V,01/17/70 00:52:39.000,1020.004650
0525153 *0001V,01/17/70 00:52:39.100,1019.993520
0525246 *0001V,01/17/70 00:52:39.200,1019.991647
0525355 *0001V,01/17/70 00:52:39.300,1019.992213
0525449 *0001V,01/17/70 00:52:39.400,1019.992590
0525558 *0001V,01/17/70 00:52:39.500,1019.990234
0525652 *0001V,01/17/70 00:52:39.600,1019.986220
0525761 *0001V,01/17/70 00:52:39.700,1019.985211
0525855 *0001V,01/17/70 00:52:39.800,1019.995406
0525948 *0001V,01/17/70 00:52:39.900,1019.987212
0526057 *0001V,01/17/70 00:52:40.000,1019.991108
0526151 *0001V,01/17/70 00:52:40.100,1019.987950
0526260 *0001V,01/17/70 00:52:40.200,1019.991698
0526354 *0001V,01/17/70 00:52:40.300,1019.991821
0526447 *0001V,01/17/70 00:52:40.400,1019.991079
0526557 *0001V,01/17/70 00:52:40.500,1019.991763
0526650 *0001V,01/17/70 00:52:40.600,1019.990390
0526759 *0001V,01/17/70 00:52:40.700,1019.992479
0526853 *0001V,01/17/70 00:52:40.800,1020.001115
0526947 *0001V,01/17/70 00:52:40.900,1019.993302
0527056 *0001V,01/17/70 00:52:41.000,1019.991027
0527149 *0001V,01/17/70 00:52:41.100,1019.994562
0527259 *0001V,01/17/70 00:52:41.200,1019.989129
0527352 *0001V,01/17/70 00:52:41.300,1019.997433
0527446 *0001V,01/17/70 00:52:41.400,1020.000103
0527555 *0001V,01/17/70 00:52:41.500,1020.004648
0527649 *0001V,01/17/70 00:52:41.600,1020.007483
0527758 *0001V,01/17/70 00:52:41.700,1020.010653
0527851 *0001V,01/17/70 00:52:41.800,1019.999365
0527961 *0001V,01/17/70 00:52:41.900,1019.997364
0528054 *0001V,01/17/70 00:52:42.000,1020.004471
0528148 *0001V,01/17/70 00:52:42.100,1020.004707
0528257 *0001V,01/17/70 00:52:42.200,1019.993637
0528351 *0001V,01/17/70 00:52:42.300,1019.992199
0528460 *0001V,01/17/70 00:52:42.400,1020.002687
0528553 *0001V,01/17/70 00:52:42.500,1020.005289
0528647 *0001V,01/17/70 00:52:42.600,1020.014375
0528756 *0001V,01/17/70 00:52:42.700,1020.026960
0528850 *0001V,01/17/70 00:52:42.800,1020.023093
0528959 *0001V,01/17/70 00:52:42.900,1020.022460
0529053 *0001V,01/17/70 00:52:43.000,1020.024696
0529146 *0001V,01/17/70 00:52:43.100,1020.022308
0529255 *0001V,01/17/70 00:52:43.200,1020.020716
0529349 *0001V,01/17/70 00:52:43.300,1020.025649
0529458 *0001V,01/17/70 00:52:43.400,1020.023385
0529552 *0001V,01/17/70 00:52:43.500,1020.032480
0529645 *0001V,01/17/70 00:52:43.600,1020.021976
0529755 *0001V,01/17/70 00:52:43.700,1020.012095
0529848 *0001V,01/17/70 00:52:43.800,1020.012121
0529957 *0001V,01/17/70 00:52:43.900,1020.008481
0530051 *0001V,01/17/70 00:52:44.000,1020.008789
0530160 *0001V,01/17/70 00:52:44.100,1020.017325
0530254 *0001V,01/17/70 00:52:44.200,1020.017264
0530347 *0001V,01/17/70 00:52:44.300,1020.010308
0530457 *0001V,01/17/70 00:52:44.400,1020.008345
0530550 *0001V,01/17/70 00:52:44.500,1020.011458
0530659 *0001V,01/17/70 00:52:44.600,1020.007446
0530753 *0001V,01/17/70 00:52:44.700,1020.006091
0530847 *0001V,01/17/70 00:52:44.800,1020.008361
0530956 *0001V,01/17/70 00:52:44.900,1020.020930
0531049 *0001V,01/17/70 00:52:45.000,1020.012554
0531159 *0001V,01/17/70 00:52:45.100,1020.015825
0531252 *0001V,01/17/70 00:52:45.200,1020.022572
0531346 *0001V,01/17/70 00:52:45.300,1020.017713
0531455 *0001V,01/17/70 00:52:45.400,1020.020873
0531549 *0001V,01/17/70 00:52:45.500,1020.023051
0531658 *0001V,01/17/70 00:52:45.600,1020.023533
0531751 *0001V,01/17/70 00:52:45.700,1020.025719
0531861 *0001V,01/17/70 00:52:45.800,1020.028302
0531954 *0001V,01/17/70 00:52:45.900,1020.025268
0532048 *0001V,01/17/70 00:52:46.000,1020.021517
0532157 *0001V,01/17/70 00:52:46.100,1020.030632
0532251 *0001V,01/17/70 00:52:46.200,1020.025086
0532360 *0001V,01/17/70 00:52:46.300,1020.019063
0532454 *0001V,01/17/70 00:52:46.400,1020.031071
0532547 *0001V,01/17/70 00:52:46.500,1020.027592
0532656 *0001V,01/17/70 00:52:46.600,1020.025901
0532750 *0001V,01/17/70 00:52:46.700,1020.026056
0532859 *0001V,01/17/70 00:52:46.800,1020.028095
0532953 *0001V,01/17/70 00:52:46.900,1020.025352
0533046 *0001V,01/17/70 00:52:47.000,1020.029773
0533156 *0001V,01/17/70 00:52:47.100,1020.027600
0533249 *0001V,01/17/70 00:52:47.200,1020.030157
0533358 *0001V,01/17/70 00:52:47.300,1020.029391
0533452 *0001V,01/17/70 00:52:47.400,1020.023697
0533546 *0001V,01/17/70 00:52:47.500,1020.024845
0533655 *0001V,01/17/70 00:52:47.600,1020.028893
0533748 *0001V,01/17/70 00:52:47.700,1020.027476
0533858 *0001V,01/17/70 00:52:47.800,1020.028733
0533951 *0001V,01/17/70 00:52:47.900,1020.027430
0534060 *0001V,01/17/70 00:52:48.000,1020.029988
0534154 *0001V,01/17/70 00:52:48.100,1020.032973
0534248 *0001V,01/17/70 00:52:48.200,1020.026492
0534357 *0001V,01/17/70 00:52:48.300,1020.025435
0534450 *0001V,01/17/70 00:52:48.400,1020.034831
0534560 *0001V,01/17/70 00:52:48.500,1020.034389
0534653 *0001V,01/17/70 00:52:48.600,1020.042706
0534747 *0001V,01/17/70 00:52:48.700,1020.044265
0534856 *0001V,01/17/70 00:52:48.800,1020.045037
0534950 *0001V,01/17/70 00:52:48.900,1020.053730
0535059 *0001V,01/17/70 00:52:49.000,1020.055802
0535152 *0001V,01/17/70 00:52:49.100,1020.049299
0535246 *0001V,01/17/70 00:52:49.200,1020.041868
0535355 *0001V,01/17/70 00:52:49.300,1020.037530
0535449 *0001V,01/17/70 00:52:49.400,1020.040496
0535558 *0001V,01/17/70 00:52:49.500,1020.040388
0535652 *0001V,01/17/70 00:52:49.600,1020.039512
0535761 *0001V,01/17/70 00:52:49.700,1020.044260
0535854 *0001V,01/17/70 00:52:49.800,1020.042725
0535948 *0001V,01/17/70 00:52:49.900,1020.045417
0536057 *0001V,01/17/70 00:52:50.000,1020.041116
0536151 *0001V,01/17/70 00:52:50.100,1020.039724
0536260 *0001V,01/17/70 00:52:50.200,1020.032429
0536354 *0001V,01/17/70 00:52:50.300,1020.040829
0536447 *0001V,01/17/70 00:52:50.400,1020.033319
0536556 *0001V,01/17/70 00:52:50.500,1020.028553
0536650 *0001V,01/17/70 00:52:50.600,1020.029392
0536759 *0001V,01/17/70 00:52:50.700,1020.029562
0536853 *0001V,01/17/70 00:52:50.800,1020.028955
0536946 *0001V,01/17/70 00:52:50.900,1020.030734
0537056 *0001V,01/17/70 00:52:51.000,1020.034962
0537149 *0001V,01/17/70 00:52:51.100,1020.034499
0537258 *0001V,01/17/70 00:52:51.200,1020.028318
0537352 *0001V,01/17/70 00:52:51.300,1020.036421
0537446 *0001V,01/17/70 00:52:51.400,1020.033488
0537555 *0001V,01/17/70 00:52:51.500,1020.029370
0537648 *0001V,01/17/70 00:52:51.600,1020.029506
0537758 *0001V,01/17/70 00:52:51.700,1020.030126
0537851 *0001V,01/17/70 00:52:51.800,1020.031781
0537960 *0001V,01/17/70 00:52:51.900,1020.036981
0538054 *0001V,01/17/70 00:52:52.000,1020.038527
0538148 *0001V,01/17/70 00:52:52.100,1020.032239
0538257 *0001V,01/17/70 00:52:52.200,1020.030179
0538350 *0001V,01/17/70 00:52:52.300,1020.030565
0538460 *0001V,01/17/70 00:52:52.400,1020.031184
0538553 *0001V,01/17/70 00:52:52.500,1020.038520
0538647 *0001V,01/17/70 00:52:52.600,1020.040388
0538756 *0001V,01/17/70 00:52:52.700,1020.039692
0538850 *0001V,01/17/70 00:52:52.800,1020.036764
0538959 *0001V,01/17/70 00:52:52.900,1020.035191
0539052 *0001V,01/17/70 00:52:53.000,1020.032175
0539146 *0001V,01/17/70 00:52:53.100,1020.031924
0539255 *0001V,01/17/70 00:52:53.200,1020.033856
0539349 *0001V,01/17/70 00:52:53.300,1020.034259
0539458 *0001V,01/17/70 00:52:53.400,1020.037383
0539552 *0001V,01/17/70 00:52:53.500,1020.033965
0539661 *0001V,01/17/70 00:52:53.600,1020.028604
0539754 *0001V,01/17/70 00:52:53.700,1020.030338
0539848 *0001V,01/17/70 00:52:53.800,1020.032709
0539957 *0001V,01/17/70 00:52:53.900,1020.029957
0540051 *0001V,01/17/70 00:52:54.000,1020.027531
0540160 *0001V,01/17/70 00:52:54.100,1020.018571
0540254 *0001V,01/17/70 00:52:54.200,1020.016286
0540347 *0001V,01/17/70 00:52:54.300,1020.020384
0540456 *0001V,01/17/70 00:52:54.400,1020.023760
0540550 *0001V,01/17/70 00:52:54.500,1020.022507
0540659 *0001V,01/17/70 00:52:54.600,1020.019125
0540753 *0001V,01/17/70 00:52:54.700,1020.020661
0540846 *0001V,01/17/70 00:52:54.800,1020.025421
0540956 *0001V,01/17/70 00:52:54.900,1020.021683
0541049 *0001V,01/17/70 00:52:55.000,1020.015818
0541158 *0001V,01/17/70 00:52:55.100,1020.005783
0541252 *0001V,01/17/70 00:52:55.200,1020.006982
0541361 *0001V,01/17/70 00:52:55.300,1020.003130
0541455 *0001V,01/17/70 00:52:55.400,1020.009320
0541548 *0001V,01/17/70 00:52:55.500,1020.017434
0541658 *0001V,01/17/70 00:52:55.600,1020.029478
0541751 *0001V,01/17/70 00:52:55.700,1020.030112
0541860 *0001V,01/17/70 00:52:55.800,1020.029631
0541954 *0001V,01/17/70 00:52:55.900,1020.029368
0542048 *0001V,01/17/70 00:52:56.000,1020.024424
0542157 *0001V,01/17/70 00:52:56.100,1020.028633
0542250 *0001V,01/17/70 00:52:56.200,1020.030215
0542360 *0001V,01/17/70 00:52:56.300,1020.027451
0542453 *0001V,01/17/70 00:52:56.400,1020.019642
0542547 *0001V,01/17/70 00:52:56.500,1020.021736
0542656 *0001V,01/17/70 00:52:56.600,1020.008056
0542750 *0001V,01/17/70 00:52:56.700,1020.003866
0542859 *0001V,01/17/70 00:52:56.800,1020.009773
0542952 *0001V,01/17/70 00:52:56.900,1020.016466
0543046 *0001V,01/17/70 00:52:57.000,1020.025004
0543155 *0001V,01/17/70 00:52:57.100,1020.023172
0543249 *0001V,01/17/70 00:52:57.200,1020.021022
0543358 *0001V,01/17/70 00:52:57.300,1020.025837
0543452 *0001V,01/17/70 00:52:57.400,1020.022072
0543561 *0001V,01/17/70 00:52:57.500,1020.022364
0543654 *0001V,01/17/70 00:52:57.600,1020.020669
0543748 *0001V,01/17/70 00:52:57.700,1020.016368
0543857 *0001V,01/17/70 00:52:57.800,1020.011688
0543951 *0001V,01/17/70 00:52:57.900,1020.014002
0544060 *0001V,01/17/70 00:52:58.000,1020.021166
0544154 *0001V,01/17/70 00:52:58.100,1020.028084
0544247 *0001V,01/17/70 00:52:58.200,1020.025769
0544356 *0001V,01/17/70 00:52:58.300,1020.021242
0544450 *0001V,01/17/70 00:52:58.400,1020.023896
0544559 *0001V,01/17/70 00:52:58.500,1020.018816
0544653 *0001V,01/17/70 00:52:58.600,1020.026440
0544746 *0001V,01/17/70 00:52:58.700,1020.032625
0544856 *0001V,01/17/70 00:52:58.800,1020.026730
0544949 *0001V,01/17/70 00:52:58.900,1020.017548
0545058 *0001V,01/17/70 00:52:59.000,1020.006648
0545152 *0001V,01/17/70 00:52:59.100,1019.992632
0545246 *0001V,01/17/70 00:52:59.200,1020.006239
0545355 *0001V,01/17/70 00:52:59.300,1020.015419
0545448 *0001V,01/17/70 00:52:59.400,1020.014752
0545558 *0001V,01/17/70 00:52:59.500,1020.018493
0545651 *0001V,01/17/70 00:52:59.600,1020.016315
0545760 *0001V,01/17/70 00:52:59.700,1020.019474
0545854 *0001V,01/17/70 00:52:59.800,1020.022534
0545948 *0001V,01/17/70 00:52:59.900,1020.017723
0546057 *0001V,01/17/70 00:53:00.000,1020.027478
0546150 *0001V,01/17/70 00:53:00.100,1020.023724
0546260 *0001V,01/17/70 00:53:00.200,1020.022429
0546353 *0001V,01/17/70 00:53:00.300,1020.030266
0546447 *0001V,01/17/70 00:53:00.400,1020.029194
0546556 *0001V,01/17/70 00:53:00.500,1020.032866
0546650 *0001V,01/17/70 00:53:00.600,1020.038111
0546759 *0001V,01/17/70 00:53:00.700,1020.032994
0546852 *0001V,01/17/70 00:53:00.800,1020.034101
0546946 *0001V,01/17/70 00:53:00.900,1020.028259
0547055 *0001V,01/17/70 00:53:01.000,1020.020057
0547149 *0001V,01/17/70 00:53:01.100,1020.017808
0547258 *0001V,01/17/70 00:53:01.200,1020.013754
0547352 *0001V,01/17/70 00:53:01.300,1020.005290
0547461 *0001V,01/17/70 00:53:01.400,1020.006964
0547554 *0001V,01/17/70 00:53:01.500,1020.005838
0547648 *0001V,01/17/70 00:53:01.600,1020.001649
0547757 *0001V,01/17/70 00:53:01.700,1020.003188
0547851 *0001V,01/17/70 00:53:01.800,1020.014635
0547960 *0001V,01/17/70 00:53:01.900,1020.010365
0548054 *0001V,01/17/70 00:53:02.000,1020.005349
0548147 *0001V,01/17/70 00:53:02.100,1020.002931
0548256 *0001V,01/17/70 00:53:02.200,1020.000171
0548350 *0001V,01/17/70 00:53:02.300,1019.994646
0548459 *0001V,01/17/70 00:53:02.400,1020.008304
0548553 *0001V,01/17/70 00:53:02.500,1020.004803
0548646 *0001V,01/17/70 00:53:02.600,1020.007376
0548756 *0001V,01/17/70 00:53:02.700,1019.997243
0548849 *0001V,01/17/70 00:53:02.800,1019.997253
0548958 *0001V,01/17/70 00:53:02.900,1019.998141
0549052 *0001V,01/17/70 00:53:03.000,1020.001077
0549146 *0001V,01/17/70 00:53:03.100,1020.007123
0549255 *0001V,01/17/70 00:53:03.200,1020.003652
0549348 *0001V,01/17/70 00:53:03.300,1020.014528
0549458 *0001V,01/17/70 00:53:03.400,1020.020913
0549551 *0001V,01/17/70 00:53:03.500,1020.027215
0549660 *0001V,01/17/70 00:53:03.600,1020.041827
0549754 *0001V,01/17/70 00:53:03.700,1020.041555
0549848 *0001V,01/17/70 00:53:03.800,1020.034068
0549957 *0001V,01/17/70 00:53:03.900,1020.032345
0550050 *0001V,01/17/70 00:53:04.000,1020.022620
0550160 *0001V,01/17/70 00:53:04.100,1020.021121
0550253 *0001V,01/17/70 00:53:04.200,1020.024207
0550347 *0001V,01/17/70 00:53:04.300,1020.032900
0550456 *0001V,01/17/70 00:53:04.400,1020.039289
0550550 *0001V,01/17/70 00:53:04.500,1020.040975
0550659 *0001V,01/17/70 00:53:04.600,1020.042812
0550752 *0001V,01/17/70 00:53:04.700,1020.045510
0550846 *0001V,01/17/70 00:53:04.800,1020.040559
0550955 *0001V,01/17/70 00:53:04.900,1020.044963
0551049 *0001V,01/17/70 00:53:05.000,1020.041838
0551158 *0001V,01/17/70 00:53:05.100,1020.040181
0551252 *0001V,01/17/70 00:53:05.200,1020.036489
0551361 *0001V,01/17/70 00:53:05.300,1020.037579
0551454 *0001V,01/17/70 00:53:05.400,1020.037548
0551548 *0001V,01/17/70 00:53:05.500,1020.037114
0551657 *0001V,01/17/70 00:53:05.600,1020.039888
0551751 *0001V,01/17/70 00:53:05.700,1020.032999
0551860 *0001V,01/17/70 00:53:05.800,1020.035871
0551954 *0001V,01/17/70 00:53:05.900,1020.037685
0552047 *0001V,01/17/70 00:53:06.000,1020.032344
0552156 *0001V,01/17/70 00:53:06.100,1020.034035
0552250 *0001V,01/17/70 00:53:06.200,1020.032111
0552359 *0001V,01/17/70 00:53:06.300,1020.034610
0552453 *0001V,01/17/70 00:53:06.400,1020.033211
0552546 *0001V,01/17/70 00:53:06.500,1020.025182
0552656 *0001V,01/17/70 00:53:06.600,1020.020984
0552749 *0001V,01/17/70 00:53:06.700,1020.018608
0552858 *0001V,01/17/70 00:53:06.800,1020.019182
0552952 *0001V,01/17/70 00:53:06.900,1020.033819
0553046 *0001V,01/17/70 00:53:07.000,1020.029980
0553155 *0001V,01/17/70 00:53:07.100,1020.028092
0553248 *0001V,01/17/70 00:53:07.200,1020.029122
0553358 *0001V,01/17/70 00:53:07.300,1020.025922
0553451 *0001V,01/17/70 00:53:07.400,1020.035039
0553560 *0001V,01/17/70 00:53:07.500,1020.022314
0553654 *0001V,01/17/70 00:53:07.600,1020.020788
0553748 *0001V,01/17/70 00:53:07.700,1020.020072
0553857 *0001V,01/17/70 00:53:07.800,1020.021001
0553950 *0001V,01/17/70 00:53:07.900,1020.012243
0554060 *0001V,01/17/70 00:53:08.000,1020.014895
0554153 *0001V,01/17/70 00:53:08.100,1020.014323
0554247 *0001V,01/17/70 00:53:08.200,1020.012886
0554356 *0001V,01/17/70 00:53:08.300,1020.009979
0554450 *0001V,01/17/70 00:53:08.400,1020.008883
0554559 *0001V,01/17/70 00:53:08.500,1020.007928
0554652 *0001V,01/17/70 00:53:08.600,1020.009531
0554746 *0001V,01/17/70 00:53:08.700,1020.012624
0554855 *0001V,01/17/70 00:53:08.800,1020.009953
0554949 *0001V,01/17/70 00:53:08.900,1020.006651
0555058 *0001V,01/17/70 00:53:09.000,1020.000607
0555152 *0001V,01/17/70 00:53:09.100,1020.002756
0555261 *0001V,01/17/70 00:53:09.200,1020.006734
0555354 *0001V,01/17/70 00:53:09.300,1020.004858
0555448 *0001V,01/17/70 00:53:09.400,1020.004732
0555557 *0001V,01/17/70 00:53:09.500,1020.002931
0555651 *0001V,01/17/70 00:53:09.600,1020.008223
0555760 *0001V,01/17/70 00:53:09.700,1020.014798
0555854 *0001V,01/17/70 00:53:09.800,1020.007933
0555947 *0001V,01/17/70 00:53:09.900,1020.000394
0556056 *0001V,01/17/70 00:53:10.000,1020.000388
0556150 *0001V,01/17/70 00:53:10.100,1019.995525
0556259 *0001V,01/17/70 00:53:10.200,1019.996644
0556353 *0001V,01/17/70 00:53:10.300,1020.008002
0556446 *0001V,01/17/70 00:53:10.400,1020.000040
0556556 *0001V,01/17/70 00:53:10.500,1019.995717
0556649 *0001V,01/17/70 00:53:10.600,1020.001422
0556758 *0001V,01/17/70 00:53:10.700,1020.000706
0556852 *0001V,01/17/70 00:53:10.800,1020.009129
0556946 *0001V,01/17/70 00:53:10.900,1020.001076
0557055 *0001V,01/17/70 00:53:11.000,1019.997017
0557148 *0001V,01/17/70 00:53:11.100,1019.992931
0557258 *0001V,01/17/70 00:53:11.200,1019.982434
0557351 *0001V,01/17/70 00:53:11.300,1019.977954
0557460 *0001V,01/17/70 00:53:11.400,1019.985242
0557554 *0001V,01/17/70 00:53:11.500,1019.976673
0557648 *0001V,01/17/70 00:53:11.600,1019.983076
0557757 *0001V,01/17/70 00:53:11.700,1019.986068
0557850 *0001V,01/17/70 00:53:11.800,1019.984842
0557960 *0001V,01/17/70 00:53:11.900,1019.993485
0558053 *0001V,01/17/70 00:53:12.000,1019.996050
0558147 *0001V,01/17/70 00:53:12.100,1019.999795
0558256 *0001V,01/17/70 00:53:12.200,1019.999669
0558350 *0001V,01/17/70 00:53:12.300,1019.998414
0558459 *0001V,01/17/70 00:53:12.400,1020.005190
0558552 *0001V,01/17/70 00:53:12.500,1020.000832
0558646 *0001V,01/17/70 00:53:12.600,1020.013962
0558755 *0001V,01/17/70 00:53:12.700,1020.008213
0558849 *0001V,01/17/70 00:53:12.800,1019.997217
0558958 *0001V,01/17/70 00:53:12.900,1019.995647
0559052 *0001V,01/17/70 00:53:13.000,1019.992367
0559161 *0001V,01/17/70 00:53:13.100,1019.988557
0559254 *0001V,01/17/70 00:53:13.200,1019.993629
0559348 *0001V,01/17/70 00:53:13.300,1019.999987
0559457 *0001V,01/17/70 00:53:13.400,1019.987428
0559551 *0001V,01/17/70 00:53:13.500,1019.986013
0559660 *0001V,01/17/70 00:53:13.600,1019.985423
0559754 *0001V,01/17/70 00:53:13.700,1019.986910
0559847 *0001V,01/17/70 00:53:13.800,1019.990523
0559956 *0001V,01/17/70 00:53:13.900,1019.994136
0600050 *0001V,01/17/70 00:53:14.000,1019.989038
0600159 *0001V,01/17/70 00:53:14.100,1019.994276
0600253 *0001V,01/17/70 00:53:14.200,1019.993683
0600346 *0001V,01/17/70 00:53:14.300,1019.985199
0600456 *0001V,01/17/70 00:53:14.400,1019.982136
0600549 *0001V,01/17/70 00:53:14.500,1019.982391
0600658 *0001V,01/17/70 00:53:14.600,1019.989522
0600752 *0001V,01/17/70 00:53:14.700,1019.988956
0600861 *0001V,01/17/70 00:53:14.800,1019.986040
0600955 *0001V,01/17/70 00:53:14.900,1019.980730
0601048 *0001V,01/17/70 00:53:15.000,1019.978462
0601158 *0001V,01/17/70 00:53:15.100,1019.976223
0601251 *0001V,01/17/70 00:53:15.200,1019.970047
0601360 *0001V,01/17/70 00:53:15.300,1019.973508
0601454 *0001V,01/17/70 00:53:15.400,1019.965067
0601548 *0001V,01/17/70 00:53:15.500,1019.961378
0601657 *0001V,01/17/70 00:53:15.600,1019.950746
0601750 *0001V,01/17/70 00:53:15.700,1019.941949
0601860 *0001V,01/17/70 00:53:15.800,1019.947846
0601953 *0001V,01/17/70 00:53:15.900,1019.941816
0602047 *0001V,01/17/70 00:53:16.000,1019.942915
0602156 *0001V,01/17/70 00:53:16.100,1019.942412
0602250 *0001V,01/17/70 00:53:16.200,1019.937084
0602359 *0001V,01/17/70 00:53:16.300,1019.931139
0602452 *0001V,01/17/70 00:53:16.400,1019.927188
0602546 *0001V,01/17/70 00:53:16.500,1019.929035
0602655 *0001V,01/17/70 00:53:16.600,1019.927931
0602749 *0001V,01/17/70 00:53:16.700,1019.923147
0602858 *0001V,01/17/70 00:53:16.800,1019.925187
0602952 *0001V,01/17/70 00:53:16.900,1019.918056
0603061 *0001V,01/17/70 00:53:17.000,1019.922907
0603154 *0001V,01/17/70 00:53:17.100,1019.933119
0603248 *0001V,01/17/70 00:53:17.200,1019.937824
0603357 *0001V,01/17/70 00:53:17.300,1019.939539
0603451 *0001V,01/17/70 00:53:17.400,1019.935073
0603560 *0001V,01/17/70 00:53:17.500,1019.927513
0603654 *0001V,01/17/70 00:53:17.600,1019.923758
0603747 *0001V,01/17/70 00:53:17.700,1019.926188
0603856 *0001V,01/17/70 00:53:17.800,1019.932575
0603950 *0001V,01/17/70 00:53:17.900,1019.928961
0604059 *0001V,01/17/70 00:53:18.000,1019.930248
0604153 *0001V,01/17/70 00:53:18.100,1019.923051
0604246 *0001V,01/17/70 00:53:18.200,1019.934686
0604356 *0001V,01/17/70 00:53:18.300,1019.934497
0604449 *0001V,01/17/70 00:53:18.400,1019.933775
0604558 *0001V,01/17/70 00:53:18.500,1019.934535
0604652 *0001V,01/17/70 00:53:18.600,1019.924491
0604746 *0001V,01/17/70 00:53:18.700,1019.920488
0604855 *0001V,01/17/70 00:53:18.800,1019.907760
0604948 *0001V,01/17/70 00:53:18.900,1019.905868
0605058 *0001V,01/17/70 00:53:19.000,1019.915090
0605151 *0001V,01/17/70 00:53:19.100,1019.914583
0605260 *0001V,01/17/70 00:53:19.200,1019.913115
0605354 *0001V,01/17/70 00:53:19.300,1019.904821
0605448 *0001V,01/17/70 00:53:19.400,1019.926459
0605557 *0001V,01/17/70 00:53:19.500,1019.923329
0605650 *0001V,01/17/70 00:53:19.600,1019.917146
0605760 *0001V,01/17/70 00:53:19.700,1019.938872
0605853 *0001V,01/17/70 00:53:19.800,1019.935196
0605947 *0001V,01/17/70 00:53:19.900,1019.928733
0606056 *0001V,01/17/70 00:53:20.000,1019.932807
0606150 *0001V,01/17/70 00:53:20.100,1019.922507
0606259 *0001V,01/17/70 00:53:20.200,1019.932504
0606352 *0001V,01/17/70 00:53:20.300,1019.924801
0606446 *0001V,01/17/70 00:53:20.400,1019.918138
0606555 *0001V,01/17/70 00:53:20.500,1019.912426
0606649 *0001V,01/17/70 00:53:20.600,1019.915259
0606758 *0001V,01/17/70 00:53:20.700,1019.908199
0606852 *0001V,01/17/70 00:53:20.800,1019.910545
0606961 *0001V,01/17/70 00:53:20.900,1019.906625
0607054 *0001V,01/17/70 00:53:21.000,1019.910730
0607148 *0001V,01/17/70 00:53:21.100,1019.907762
0607257 *0001V,01/17/70 00:53:21.200,1019.904959
0607351 *0001V,01/17/70 00:53:21.300,1019.902823
0607460 *0001V,01/17/70 00:53:21.400,1019.916382
0607554 *0001V,01/17/70 00:53:21.500,1019.912481
0607647 *0001V,01/17/70 00:53:21.600,1019.919590
0607756 *0001V,01/17/70 00:53:21.700,1019.932065
0607850 *0001V,01/17/70 00:53:21.800,1019.934378
0607959 *0001V,01/17/70 00:53:21.900,1019.931007
0608053 *0001V,01/17/70 00:53:22.000,1019.929381
0608146 *0001V,01/17/70 00:53:22.100,1019.927513
0608256 *0001V,01/17/70 00:53:22.200,1019.928198
0608349 *0001V,01/17/70 00:53:22.300,1019.933769
0608458 *0001V,01/17/70 00:53:22.400,1019.930497
0608552 *0001V,01/17/70 00:53:22.500,1019.923512
0608646 *0001V,01/17/70 00:53:22.600,1019.926513
0608755 *0001V,01/17/70 00:53:22.700,1019.921815
0608848 *0001V,01/17/70 00:53:22.800,1019.920309
0608958 *0001V,01/17/70 00:53:22.900,1019.921337
0609051 *0001V,01/17/70 00:53:23.000,1019.911023
0609160 *0001V,01/17/70 00:53:23.100,1019.918179
0609254 *0001V,01/17/70 00:53:23.200,1019.916617
0609348 *0001V,01/17/70 00:53:23.300,1019.923245
0609457 *0001V,01/17/70 00:53:23.400,1019.923435
0609550 *0001V,01/17/70 00:53:23.500,1019.926209
0609660 *0001V,01/17/70 00:53:23.600,1019.932251
0609753 *0001V,01/17/70 00:53:23.700,1019.929834
0609847 *0001V,01/17/70 00:53:23.800,1019.928595
0609956 *0001V,01/17/70 00:53:23.900,1019.940517
0610050 *0001V,01/17/70 00:53:24.000,1019.946679
0610159 *0001V,01/17/70 00:53:24.100,1019.948159
0610252 *0001V,01/17/70 00:53:24.200,1019.952089
0610346 *0001V,01/17/70 00:53:24.300,1019.945314
0610455 *0001V,01/17/70 00:53:24.400,1019.933258
0610549 *0001V,01/17/70 00:53:24.500,1019.952509
0610658 *0001V,01/17/70 00:53:24.600,1019.956291
0610752 *0001V,01/17/70 00:53:24.700,1019.952719
0610861 *0001V,01/17/70 00:53:24.800,1019.947633
0610954 *0001V,01/17/70 00:53:24.900,1019.946326
0611048 *0001V,01/17/70 00:53:25.000,1019.943391
0611157 *0001V,01/17/70 00:53:25.100,1019.948375
0611251 *0001V,01/17/70 00:53:25.200,1019.940267
0611360 *0001V,01/17/70 00:53:25.300,1019.941597
0611454 *0001V,01/17/70 00:53:25.400,1019.941823
0611547 *0001V,01/17/70 00:53:25.500,1019.949913
0611656 *0001V,01/17/70 00:53:25.600,1019.958558
0611750 *0001V,01/17/70 00:53:25.700,1019.955792
0611859 *0001V,01/17/70 00:53:25.800,1019.957396
0611953 *0001V,01/17/70 00:53:25.900,1019.955780
0612046 *0001V,01/17/70 00:53:26.000,1019.954145
0612156 *0001V,01/17/70 00:53:26.100,1019.953067
0612249 *0001V,01/17/70 00:53:26.200,1019.954261
0612358 *0001V,01/17/70 00:53:26.300,1019.957974
0612452 *0001V,01/17/70 00:53:26.400,1019.944072
0612546 *0001V,01/17/70 00:53:26.500,1019.942558
0612655 *0001V,01/17/70 00:53:26.600,1019.940375
0612748 *0001V,01/17/70 00:53:26.700,1019.950624
0612858 *0001V,01/17/70 00:53:26.800,1019.939262
0612951 *0001V,01/17/70 00:53:26.900,1019.948000
0613060 *0001V,01/17/70 00:53:27.000,1019.941407
0613154 *0001V,01/17/70 00:53:27.100,1019.942074
0613248 *0001V,01/17/70 00:53:27.200,1019.933991
0613357 *0001V,01/17/70 00:53:27.300,1019.930971
0613450 *0001V,01/17/70 00:53:27.400,1019.922236
0613560 *0001V,01/17/70 00:53:27.500,1019.930833
0613653 *0001V,01/17/70 00:53:27.600,1019.934684
0613747 *0001V,01/17/70 00:53:27.700,1019.933459
0613856 *0001V,01/17/70 00:53:27.800,1019.932398
0613950 *0001V,01/17/70 00:53:27.900,1019.929992
0614059 *0001V,01/17/70 00:53:28.000,1019.944470
0614152 *0001V,01/17/70 00:53:28.100,1019.932680
0614246 *0001V,01/17/70 00:53:28.200,1019.938053
0614355 *0001V,01/17/70 00:53:28.300,1019.940788
0614449 *0001V,01/17/70 00:53:28.400,1019.941591
0614558 *0001V,01/17/70 00:53:28.500,1019.942820
0614652 *0001V,01/17/70 00:53:28.600,1019.946620
0614761 *0001V,01/17/70 00:53:28.700,1019.944607
0614854 *0001V,01/17/70 00:53:28.800,1019.945636
0614948 *0001V,01/17/70 00:53:28.900,1019.941985
0615057 *0001V,01/17/70 00:53:29.000,1019.946563
0615151 *0001V,01/17/70 00:53:29.100,1019.951457
0615260 *0001V,01/17/70 00:53:29.200,1019.952418
0615354 *0001V,01/17/70 00:53:29.300,1019.945602
0615447 *0001V,01/17/70 00:53:29.400,1019.951557
0615556 *0001V,01/17/70 00:53:29.500,1019.947294
0615650 *0001V,01/17/70 00:53:29.600,1019.939985
0615759 *0001V,01/17/70 00:53:29.700,1019.944597
0615853 *0001V,01/17/70 00:53:29.800,1019.944508
0615946 *0001V,01/17/70 00:53:29.900,1019.945669
0616056 *0001V,01/17/70 00:53:30.000,1019.945339
0616149 *0001V,01/17/70 00:53:30.100,1019.952097
0616258 *0001V,01/17/70 00:53:30.200,1019.946376
0616352 *0001V,01/17/70 00:53:30.300,1019.944366
0616446 *0001V,01/17/70 00:53:30.400,1019.947521
0616555 *0001V,01/17/70 00:53:30.500,1019.948924
0616648 *0001V,01/17/70 00:53:30.600,1019.945870
0616758 *0001V,01/17/70 00:53:30.700,1019.946516
0616851 *0001V,01/17/70 00:53:30.800,1019.947942
0616960 *0001V,01/17/70 00:53:30.900,1019.945963
0617054 *0001V,01/17/70 00:53:31.000,1019.937228
0617148 *0001V,01/17/70 00:53:31.100,1019.937515
0617257 *0001V,01/17/70 00:53:31.200,1019.931557
0617350 *0001V,01/17/70 00:53:31.300,1019.927140
0617460 *0001V,01/17/70 00:53:31.400,1019.932800
0617553 *0001V,01/17/70 00:53:31.500,1019.932185
0617647 *0001V,01/17/70 00:53:31.600,1019.933360
0617756 *0001V,01/17/70 00:53:31.700,1019.934010
0617850 *0001V,01/17/70 00:53:31.800,1019.932638
0617959 *0001V,01/17/70 00:53:31.900,1019.941265
0618052 *0001V,01/17/70 00:53:32.000,1019.936208
0618146 *0001V,01/17/70 00:53:32.100,1019.941123
0618255 *0001V,01/17/70 00:53:32.200,1019.933833
0618349 *0001V,01/17/70 00:53:32.300,1019.930880
0618458 *0001V,01/17/70 00:53:32.400,1019.934493
0618552 *0001V,01/17/70 00:53:32.500,1019.930004
0618661 *0001V,01/17/70 00:53:32.600,1019.924851
0618754 *0001V,01/17/70 00:53:32.700,1019.928703
0618848 *0001V,01/17/70 00:53:32.800,1019.927447
0618957 *0001V,01/17/70 00:53:32.900,1019.927440
0619051 *0001V,01/17/70 00:53:33.000,1019.928938
0619160 *0001V,01/17/70 00:53:33.100,1019.929775
0619254 *0001V,01/17/70 00:53:33.200,1019.926931
0619347 *0001V,01/17/70 00:53:33.300,1019.927575
0619456 *0001V,01/17/70 00:53:33.400,1019.924653
0619550 *0001V,01/17/70 00:53:33.500,1019.919698
0619659 *0001V,01/17/70 00:53:33.600,1019.923675
0619753 *0001V,01/17/70 00:53:33.700,1019.925678
0619846 *0001V,01/17/70 00:53:33.800,1019.928235
0619956 *0001V,01/17/70 00:53:33.900,1019.927297
0620049 *0001V,01/17/70 00:53:34.000,1019.923817
0620158 *0001V,01/17/70 00:53:34.100,1019.924407
0620252 *0001V,01/17/70 00:53:34.200,1019.924123
0620346 *0001V,01/17/70 00:53:34.300,1019.924287
0620455 *0001V,01/17/70 00:53:34.400,1019.924173
0620548 *0001V,01/17/70 00:53:34.500,1019.928074
0620658 *0001V,01/17/70 00:53:34.600,1019.926909
0620751 *0001V,01/17/70 00:53:34.700,1019.932326
0620860 *0001V,01/17/70 00:53:34.800,1019.924394
0620954 *0001V,01/17/70 00:53:34.900,1019.927727
0621048 *0001V,01/17/70 00:53:35.000,1019.929573
0621157 *0001V,01/17/70 00:53:35.100,1019.926512
0621250 *0001V,01/17/70 00:53:35.200,1019.928131
0621360 *0001V,01/17/70 00:53:35.300,1019.935265
0621453 *0001V,01/17/70 00:53:35.400,1019.938724
0621547 *0001V,01/17/70 00:53:35.500,1019.933070
0621656 *0001V,01/17/70 00:53:35.600,1019.936113
0621750 *0001V,01/17/70 00:53:35.700,1019.934846
0621859 *0001V,01/17/70 00:53:35.800,1019.930163
0621952 *0001V,01/17/70 00:53:35.900,1019.928530
0622046 *0001V,01/17/70 00:53:36.000,1019.923573
0622155 *0001V,01/17/70 00:53:36.100,1019.919312
0622249 *0001V,01/17/70 00:53:36.200,1019.920637
0622358 *0001V,01/17/70 00:53:36.300,1019.916863
0622452 *0001V,01/17/70 00:53:36.400,1019.908201
0622561 *0001V,01/17/70 00:53:36.500,1019.909928
0622654 *0001V,01/17/70 00:53:36.600,1019.908627
0622748 *0001V,01/17/70 00:53:36.700,1019.915020
0622857 *0001V,01/17/70 00:53:36.800,1019.919454
0622951 *0001V,01/17/70 00:53:36.900,1019.913874
0623060 *0001V,01/17/70 00:53:37.000,1019.916136
0623154 *0001V,01/17/70 00:53:37.100,1019.920915
0623247 *0001V,01/17/70 00:53:37.200,1019.918058
0623356 *0001V,01/17/70 00:53:37.300,1019.912530
0623450 *0001V,01/17/70 00:53:37.400,1019.911151
0623559 *0001V,01/17/70 00:53:37.500,1019.909660
0623653 *0001V,01/17/70 00:53:37.600,1019.909168
0623746 *0001V,01/17/70 00:53:37.700,1019.905276
0623856 *0001V,01/17/70 00:53:37.800,1019.904517
0623949 *0001V,01/17/70 00:53:37.900,1019.901991
0624058 *0001V,01/17/70 00:53:38.000,1019.903544
0624152 *0001V,01/17/70 00:53:38.100,1019.901555
0624246 *0001V,01/17/70 00:53:38.200,1019.899136
0624355 *0001V,01/17/70 00:53:38.300,1019.894169
0624448 *0001V,01/17/70 00:53:38.400,1019.895010
0624558 *0001V,01/17/70 00:53:38.500,1019.898725
0624651 *0001V,01/17/70 00:53:38.600,1019.902326
0624760 *0001V,01/17/70 00:53:38.700,1019.908712
0624854 *0001V,01/17/70 00:53:38.800,1019.917156
0624948 *0001V,01/17/70 00:53:38.900,1019.928916
0625057 *0001V,01/17/70 00:53:39.000,1019.931202
0625150 *0001V,01/17/70 00:53:39.100,1019.936874
0625260 *0001V,01/17/70 00:53:39.200,1019.930703
0625353 *0001V,01/17/70 00:53:39.300,1019.928786
0625447 *0001V,01/17/70 00:53:39.400,1019.928989
0625556 *0001V,01/17/70 00:53:39.500,1019.929769
0625650 *0001V,01/17/70 00:53:39.600,1019.919049
0625759 *0001V,01/17/70 00:53:39.700,1019.910754
0625852 *0001V,01/17/70 00:53:39.800,1019.899685
0625946 *0001V,01/17/70 00:53:39.900,1019.900263
0626055 *0001V,01/17/70 00:53:40.000,1019.900956
0626149 *0001V,01/17/70 00:53:40.100,1019.896091
0626258 *0001V,01/17/70 00:53:40.200,1019.893079
0626352 *0001V,01/17/70 00:53:40.300,1019.891320
0626445 *0001V,01/17/70 00:53:40.400,1019.895588
0626554 *0001V,01/17/70 00:53:40.500,1019.888458
0626648 *0001V,01/17/70 00:53:40.600,1019.891304
0626757 *0001V,01/17/70 00:53:40.700,1019.890768
0626851 *0001V,01/17/70 00:53:40.800,1019.890895
0626960 *0001V,01/17/70 00:53:40.900,1019.891444
0627054 *0001V,01/17/70 00:53:41.000,1019.887391
0627147 *0001V,01/17/70 00:53:41.100,1019.881053
0627256 *0001V,01/17/70 00:53:41.200,1019.878655
0627350 *0001V,01/17/70 00:53:41.300,1019.878279
0627459 *0001V,01/17/70 00:53:41.400,1019.875550
0627553 *0001V,01/17/70 00:53:41.500,1019.881002
0627646 *0001V,01/17/70 00:53:41.600,1019.877744
0627756 *0001V,01/17/70 00:53:41.700,1019.873887
0627849 *0001V,01/17/70 00:53:41.800,1019.878164
0627958 *0001V,01/17/70 00:53:41.900,1019.882416
0628052 *0001V,01/17/70 00:53:42.000,1019.889957
0628146 *0001V,01/17/70 00:53:42.100,1019.890919
0628255 *0001V,01/17/70 00:53:42.200,1019.895345
0628348 *0001V,01/17/70 00:53:42.300,1019.899743
0628458 *0001V,01/17/70 00:53:42.400,1019.898513
0628551 *0001V,01/17/70 00:53:42.500,1019.896648
0628660 *0001V,01/17/70 00:53:42.600,1019.898124
0628754 *0001V,01/17/70 00:53:42.700,1019.889958
0628848 *0001V,01/17/70 00:53:42.800,1019.890274
0628957 *0001V,01/17/70 00:53:42.900,1019.888088
0629050 *0001V,01/17/70 00:53:43.000,1019.890087
0629160 *0001V,01/17/70 00:53:43.100,1019.889742
0629253 *0001V,01/17/70 00:53:43.200,1019.888059
0629347 *0001V,01/17/70 00:53:43.300,1019.892973
0629456 *0001V,01/17/70 00:53:43.400,1019.891578
0629550 *0001V,01/17/70 00:53:43.500,1019.895078
0629659 *0001V,01/17/70 00:53:43.600,1019.905548
0629752 *0001V,01/17/70 00:53:43.700,1019.900447
0629846 *0001V,01/17/70 00:53:43.800,1019.897140
0629955 *0001V,01/17/70 00:53:43.900,1019.895469
0630049 *0001V,01/17/70 00:53:44.000,1019.899017
0630158 *0001V,01/17/70 00:53:44.100,1019.899049
0630252 *0001V,01/17/70 00:53:44.200,1019.895668
0630361 *0001V,01/17/70 00:53:44.300,1019.894690
0630454 *0001V,01/17/70 00:53:44.400,1019.897236
0630548 *0001V,01/17/70 00:53:44.500,1019.896690
0630657 *0001V,01/17/70 00:53:44.600,1019.891666
0630751 *0001V,01/17/70 00:53:44.700,1019.891174
0630860 *0001V,01/17/70 00:53:44.800,1019.885126
0630954 *0001V,01/17/70 00:53:44.900,1019.883117
0631047 *0001V,01/17/70 00:53:45.000,1019.887724
0631156 *0001V,01/17/70 00:53:45.100,1019.881785
0631250 *0001V,01/17/70 00:53:45.200,1019.880780
0631359 *0001V,01/17/70 00:53:45.300,1019.880903
0631453 *0001V,01/17/70 00:53:45.400,1019.879831
0631546 *0001V,01/17/70 00:53:45.500,1019.872240
0631656 *0001V,01/17/70 00:53:45.600,1019.863370
0631749 *0001V,01/17/70 00:53:45.700,1019.858985
0631858 *0001V,01/17/70 00:53:45.800,1019.868301
0631952 *0001V,01/17/70 00:53:45.900,1019.868657
0632046 *0001V,01/17/70 00:53:46.000,1019.876929
0632155 *0001V,01/17/70 00:53:46.100,1019.882516
0632248 *0001V,01/17/70 00:53:46.200,1019.881091
0632358 *0001V,01/17/70 00:53:46.300,1019.887538
0632451 *0001V,01/17/70 00:53:46.400,1019.890089
0632560 *0001V,01/17/70 00:53:46.500,1019.890167
0632654 *0001V,01/17/70 00:53:46.600,1019.891177
0632748 *0001V,01/17/70 00:53:46.700,1019.891168
0632857 *0001V,01/17/70 00:53:46.800,1019.893279
0632950 *0001V,01/17/70 00:53:46.900,1019.888300
0633060 *0001V,01/17/70 00:53:47.000,1019.882128
0633153 *0001V,01/17/70 00:53:47.100,1019.883647
0633247 *0001V,01/17/70 00:53:47.200,1019.880396
0633356 *0001V,01/17/70 00:53:47.300,1019.880472
0633450 *0001V,01/17/70 00:53:47.400,1019.880913
0633559 *0001V,01/17/70 00:53:47.500,1019.879213
0633652 *0001V,01/17/70 00:53:47.600,1019.879291
0633746 *0001V,01/17/70 00:53:47.700,1019.883232
0633855 *0001V,01/17/70 00:53:47.800,1019.880338
0633949 *0001V,01/17/70 00:53:47.900,1019.880769
0634058 *0001V,01/17/70 00:53:48.000,1019.879535
0634152 *0001V,01/17/70 00:53:48.100,1019.877433
0634245 *0001V,01/17/70 00:53:48.200,1019.874062
0634354 *0001V,01/17/70 00:53:48.300,1019.867428
0634448 *0001V,01/17/70 00:53:48.400,1019.876782
0634557 *0001V,01/17/70 00:53:48.500,1019.875551
0634651 *0001V,01/17/70 00:53:48.600,1019.871783
0634760 *0001V,01/17/70 00:53:48.700,1019.864749
0634854 *0001V,01/17/70 00:53:48.800,1019.867915
0634947 *0001V,01/17/70 00:53:48.900,1019.868492
0635056 *0001V,01/17/70 00:53:49.000,1019.864659
0635150 *0001V,01/17/70 00:53:49.100,1019.867553
0635259 *0001V,01/17/70 00:53:49.200,1019.864189
0635353 *0001V,01/17/70 00:53:49.300,1019.864575
0635446 *0001V,01/17/70 00:53:49.400,1019.860634
0635556 *0001V,01/17/70 00:53:49.500,1019.861829
0635649 *0001V,01/17/70 00:53:49.600,1019.863046
0635758 *0001V,01/17/70 00:53:49.700,1019.861825
0635852 *0001V,01/17/70 00:53:49.800,1019.868224
0635946 *0001V,01/17/70 00:53:49.900,1019.865147
0636055 *0001V,01/17/70 00:53:50.000,1019.860703
0636148 *0001V,01/17/70 00:53:50.100,1019.860994
0636258 *0001V,01/17/70 00:53:50.200,1019.862877
0636351 *0001V,01/17/70 00:53:50.300,1019.871476
0636460 *0001V,01/17/70 00:53:50.400,1019.878946
0636554 *0001V,01/17/70 00:53:50.500,1019.876683
0636648 *0001V,01/17/70 00:53:50.600,1019.872927
0636757 *0001V,01/17/70 00:53:50.700,1019.885987
0636850 *0001V,01/17/70 00:53:50.800,1019.888556
0636960 *0001V,01/17/70 00:53:50.900,1019.870608
0637053 *0001V,01/17/70 00:53:51.000,1019.881077
0637147 *0001V,01/17/70 00:53:51.100,1019.883158
0637256 *0001V,01/17/70 00:53:51.200,1019.878579
0637350 *0001V,01/17/70 00:53:51.300,1019.880950
0637459 *0001V,01/17/70 00:53:51.400,1019.879317
0637552 *0001V,01/17/70 00:53:51.500,1019.877238
0637646 *0001V,01/17/70 00:53:51.600,1019.876140
0637755 *0001V,01/17/70 00:53:51.700,1019.872254
0637849 *0001V,01/17/70 00:53:51.800,1019.870753
0637958 *0001V,01/17/70 00:53:51.900,1019.869088
0638052 *0001V,01/17/70 00:53:52.000,1019.868791
0638145 *0001V,01/17/70 00:53:52.100,1019.876234
0638254 *0001V,01/17/70 00:53:52.200,1019.869370
0638348 *0001V,01/17/70 00:53:52.300,1019.868630
0638457 *0001V,01/17/70 00:53:52.400,1019.875098
0638551 *0001V,01/17/70 00:53:52.500,1019.872605
0638660 *0001V,01/17/70 00:53:52.600,1019.878434
0638754 *0001V,01/17/70 00:53:52.700,1019.880946
0638847 *0001V,01/17/70 00:53:52.800,1019.881042
0638956 *0001V,01/17/70 00:53:52.900,1019.876822
0639050 *0001V,01/17/70 00:53:53.000,1019.873709
0639159 *0001V,01/17/70 00:53:53.100,1019.879507
0639253 *0001V,01/17/70 00:53:53.200,1019.879366
0639346 *0001V,01/17/70 00:53:53.300,1019.887334
0639456 *0001V,01/17/70 00:53:53.400,1019.889708
0639549 *0001V,01/17/70 00:53:53.500,1019.884690
0639658 *0001V,01/17/70 00:53:53.600,1019.886155
0639752 *0001V,01/17/70 00:53:53.700,1019.876840
0639846 *0001V,01/17/70 00:53:53.800,1019.878673
0639955 *0001V,01/17/70 00:53:53.900,1019.879621
0640048 *0001V,01/17/70 00:53:54.000,1019.880572
0640158 *0001V,01/17/70 00:53:54.100,1019.885238
0640251 *0001V,01/17/70 00:53:54.200,1019.884965
0640360 *0001V,01/17/70 00:53:54.300,1019.886880
0640454 *0001V,01/17/70 00:53:54.400,1019.889516
0640548 *0001V,01/17/70 00:53:54.500,1019.888067
0640657 *0001V,01/17/70 00:53:54.600,1019.897061
0640750 *0001V,01/17/70 00:53:54.700,1019.898607
0640860 *0001V,01/17/70 00:53:54.800,1019.904773
0640953 *0001V,01/17/70 00:53:54.900,1019.901926
0641047 *0001V,01/17/70 00:53:55.000,1019.908242
0641156 *0001V,01/17/70 00:53:55.100,1019.910251
0641250 *0001V,01/17/70 00:53:55.200,1019.910108
0641359 *0001V,01/17/70 00:53:55.300,1019.905060
0641452 *0001V,01/17/70 00:53:55.400,1019.907655
0641546 *0001V,01/17/70 00:53:55.500,1019.909714
0641655 *0001V,01/17/70 00:53:55.600,1019.904629
0641749 *0001V,01/17/70 00:53:55.700,1019.912901
0641858 *0001V,01/17/70 00:53:55.800,1019.913112
0641952 *0001V,01/17/70 00:53:55.900,1019.904095
0642045 *0001V,01/17/70 00:53:56.000,1019.902488
0642154 *0001V,01/17/70 00:53:56.100,1019.910649
0642248 *0001V,01/17/70 00:53:56.200,1019.911044
0642357 *0001V,01/17/70 00:53:56.300,1019.904679
0642451 *0001V,01/17/70 00:53:56.400,1019.907111
0642560 *0001V,01/17/70 00:53:56.500,1019.903348
0642654 *0001V,01/17/70 00:53:56.600,1019.898803
0642747 *0001V,01/17/70 00:53:56.700,1019.893804
0642856 *0001V,01/17/70 00:53:56.800,1019.893014
0642950 *0001V,01/17/70 00:53:56.900,1019.890155
0643059 *0001V,01/17/70 00:53:57.000,1019.891212
0643153 *0001V,01/17/70 00:53:57.100,1019.890252
0643246 *0001V,01/17/70 00:53:57.200,1019.888614
0643356 *0001V,01/17/70 00:53:57.300,1019.887331
0643449 *0001V,01/17/70 00:53:57.400,1019.884697
0643558 *0001V,01/17/70 00:53:57.500,1019.887478
0643652 *0001V,01/17/70 00:53:57.600,1019.889633
0643746 *0001V,01/17/70 00:53:57.700,1019.877751
0643855 *0001V,01/17/70 00:53:57.800,1019.879619
0643948 *0001V,01/17/70 00:53:57.900,1019.870918
0644058 *0001V,01/17/70 00:53:58.000,1019.871221
0644151 *0001V,01/17/70 00:53:58.100,1019.870913
0644260 *0001V,01/17/70 00:53:58.200,1019.864891
0644354 *0001V,01/17/70 00:53:58.300,1019.870182
0644448 *0001V,01/17/70 00:53:58.400,1019.872165
0644557 *0001V,01/17/70 00:53:58.500,1019.873527
0644650 *0001V,01/17/70 00:53:58.600,1019.871539
0644760 *0001V,01/17/70 00:53:58.700,1019.874541
0644853 *0001V,01/17/70 00:53:58.800,1019.868077
0644947 *0001V,01/17/70 00:53:58.900,1019.868826
0645056 *0001V,01/17/70 00:53:59.000,1019.871652
0645150 *0001V,01/17/70 00:53:59.100,1019.871279
0645259 *0001V,01/17/70 00:53:59.200,1019.867781
0645352 *0001V,01/17/70 00:53:59.300,1019.871661
0645446 *0001V,01/17/70 00:53:59.400,1019.876734
0645555 *0001V,01/17/70 00:53:59.500,1019.872418
0645649 *0001V,01/17/70 00:53:59.600,1019.865781
0645758 *0001V,01/17/70 00:53:59.700,1019.866330
0645852 *0001V,01/17/70 00:53:59.800,1019.877496
0645961 *0001V,01/17/70 00:53:59.900,1019.873297
0646054 *0001V,01/17/70 00:54:00.000,1019.873079
0646148 *0001V,01/17/70 00:54:00.100,1019.877735
0646257 *0001V,01/17/70 00:54:00.200,1019.870096
0646351 *0001V,01/17/70 00:54:00.300,1019.868882
0646460 *0001V,01/17/70 00:54:00.400,1019.869502
0646554 *0001V,01/17/70 00:54:00.500,1019.865419
0646647 *0001V,01/17/70 00:54:00.600,1019.872553
0646756 *0001V,01/17/70 00:54:00.700,1019.869063
0646850 *0001V,01/17/70 00:54:00.800,1019.868047
0646959 *0001V,01/17/70 00:54:00.900,1019.873592
0647053 *0001V,01/17/70 00:54:01.000,1019.873402
0647146 *0001V,01/17/70 00:54:01.100,1019.871560
0647256 *0001V,01/17/70 00:54:01.200,1019.874652
0647349 *0001V,01/17/70 00:54:01.300,1019.872511
0647458 *0001V,01/17/70 00:54:01.400,1019.869001
0647552 *0001V,01/17/70 00:54:01.500,1019.867795
0647646 *0001V,01/17/70 00:54:01.600,1019.874917
0647755 *0001V,01/17/70 00:54:01.700,1019.876132
0647848 *0001V,01/17/70 00:54:01.800,1019.878543
0647958 *0001V,01/17/70 00:54:01.900,1019.876252
0648051 *0001V,01/17/70 00:54:02.000,1019.872758
0648145 *0001V,01/17/70 00:54:02.100,1019.874598
0648254 *0001V,01/17/70 00:54:02.200,1019.870137
0648348 *0001V,01/17/70 00:54:02.300,1019.873057
0648457 *0001V,01/17/70 00:54:02.400,1019.875256
0648550 *0001V,01/17/70 00:54:02.500,1019.869902
0648660 *0001V,01/17/70 00:54:02.600,1019.868068
0648753 *0001V,01/17/70 00:54:02.700,1019.872530
0648847 *0001V,01/17/70 00:54:02.800,1019.869411
0648956 *0001V,01/17/70 00:54:02.900,1019.875156
0649050 *0001V,01/17/70 00:54:03.000,1019.870891
0649159 *0001V,01/17/70 00:54:03.100,1019.870804
0649252 *0001V,01/17/70 00:54:03.200,1019.871619
0649346 *0001V,01/17/70 00:54:03.300,1019.867867
0649455 *0001V,01/17/70 00:54:03.400,1019.866615
0649549 *0001V,01/17/70 00:54:03.500,1019.865983
0649658 *0001V,01/17/70 00:54:03.600,1019.864768
0649752 *0001V,01/17/70 00:54:03.700,1019.863674
0649845 *0001V,01/17/70 00:54:03.800,1019.868922
0649954 *0001V,01/17/70 00:54:03.900,1019.868846
0650048 *0001V,01/17/70 00:54:04.000,1019.871514
0650157 *0001V,01/17/70 00:54:04.100,1019.873799
0650251 *0001V,01/17/70 00:54:04.200,1019.877034
0650360 *0001V,01/17/70 00:54:04.300,1019.887310
0650454 *0001V,01/17/70 00:54:04.400,1019.890025
0650547 *0001V,01/17/70 00:54:04.500,1019.889180
0650656 *0001V,01/17/70 00:54:04.600,1019.888115
0650750 *0001V,01/17/70 00:54:04.700,1019.894063
0650859 *0001V,01/17/70 00:54:04.800,1019.891199
0650953 *0001V,01/17/70 00:54:04.900,1019.897845
0651046 *0001V,01/17/70 00:54:05.000,1019.891871
0651156 *0001V,01/17/70 00:54:05.100,1019.887524
0651249 *0001V,01/17/70 00:54:05.200,1019.886759
0651358 *0001V,01/17/70 00:54:05.300,1019.879491
0651452 *0001V,01/17/70 00:54:05.400,1019.874987
0651546 *0001V,01/17/70 00:54:05.500,1019.876959
0651655 *0001V,01/17/70 00:54:05.600,1019.872471
0651748 *0001V,01/17/70 00:54:05.700,1019.875216
0651858 *0001V,01/17/70 00:54:05.800,1019.883233
0651951 *0001V,01/17/70 00:54:05.900,1019.886688
0652060 *0001V,01/17/70 00:54:06.000,1019.882943
0652154 *0001V,01/17/70 00:54:06.100,1019.882795
0652248 *0001V,01/17/70 00:54:06.200,1019.879170
0652357 *0001V,01/17/70 00:54:06.300,1019.870601
0652450 *0001V,01/17/70 00:54:06.400,1019.862850
0652560 *0001V,01/17/70 00:54:06.500,1019.857549
0652653 *0001V,01/17/70 00:54:06.600,1019.846435
0652747 *0001V,01/17/70 00:54:06.700,1019.859494
0652856 *0001V,01/17/70 00:54:06.800,1019.858752
0652950 *0001V,01/17/70 00:54:06.900,1019.856691
0653059 *0001V,01/17/70 00:54:07.000,1019.854647
0653152 *0001V,01/17/70 00:54:07.100,1019.854043
0653246 *0001V,01/17/70 00:54:07.200,1019.862768
0653355 *0001V,01/17/70 00:54:07.300,1019.867497
0653449 *0001V,01/17/70 00:54:07.400,1019.865029
0653558 *0001V,01/17/70 00:54:07.500,1019.869156
0653652 *0001V,01/17/70 00:54:07.600,1019.869030
0653745 *0001V,01/17/70 00:54:07.700,1019.875012
0653854 *0001V,01/17/70 00:54:07.800,1019.875973
0653948 *0001V,01/17/70 00:54:07.900,1019.877438
0654057 *0001V,01/17/70 00:54:08.000,1019.883232
0654151 *0001V,01/17/70 00:54:08.100,1019.884177
0654260 *0001V,01/17/70 00:54:08.200,1019.887759
0654354 *0001V,01/17/70 00:54:08.300,1019.882739
0654447 *0001V,01/17/70 00:54:08.400,1019.886487
0654556 *0001V,01/17/70 00:54:08.500,1019.879022
0654650 *0001V,01/17/70 00:54:08.600,1019.880492
0654759 *0001V,01/17/70 00:54:08.700,1019.878645
0654853 *0001V,01/17/70 00:54:08.800,1019.867089
0654946 *0001V,01/17/70 00:54:08.900,1019.865856
0655056 *0001V,01/17/70 00:54:09.000,1019.869326
0655149 *0001V,01/17/70 00:54:09.100,1019.861448
0655258 *0001V,01/17/70 00:54:09.200,1019.864470
0655352 *0001V,01/17/70 00:54:09.300,1019.869076
0655446 *0001V,01/17/70 00:54:09.400,1019.869126
0655555 *0001V,01/17/70 00:54:09.500,1019.869796
0655648 *0001V,01/17/70 00:54:09.600,1019.865361
0655758 *0001V,01/17/70 00:54:09.700,1019.861377
0655851 *0001V,01/17/70 00:54:09.800,1019.865247
0655960 *0001V,01/17/70 00:54:09.900,1019.870176
0656054 *0001V,01/17/70 00:54:10.000,1019.875653
0656148 *0001V,01/17/70 00:54:10.100,1019.878735
0656257 *0001V,01/17/70 00:54:10.200,1019.873483
0656350 *0001V,01/17/70 00:54:10.300,1019.870316
0656460 *0001V,01/17/70 00:54:10.400,1019.870981
0656553 *0001V,01/17/70 00:54:10.500,1019.877836
0656647 *0001V,01/17/70 00:54:10.600,1019.869538
0656756 *0001V,01/17/70 00:54:10.700,1019.876768
0656850 *0001V,01/17/70 00:54:10.800,1019.879225
0656959 *0001V,01/17/70 00:54:10.900,1019.873712
0657052 *0001V,01/17/70 00:54:11.000,1019.871857
0657146 *0001V,01/17/70 00:54:11.100,1019.873886
0657255 *0001V,01/17/70 00:54:11.200,1019.870399
0657349 *0001V,01/17/70 00:54:11.300,1019.864627
0657458 *0001V,01/17/70 00:54:11.400,1019.860420
0657552 *0001V,01/17/70 00:54:11.500,1019.858194
0657645 *0001V,01/17/70 00:54:11.600,1019.868154
0657754 *0001V,01/17/70 00:54:11.700,1019.869121
0657848 *0001V,01/17/70 00:54:11.800,1019.859739
0657957 *0001V,01/17/70 00:54:11.900,1019.853658
0658051 *0001V,01/17/70 00:54:12.000,1019.848688
0658160 *0001V,01/17/70 00:54:12.100,1019.848109
0658254 *0001V,01/17/70 00:54:12.200,1019.854416
0658347 *0001V,01/17/70 00:54:12.300,1019.856924
0658456 *0001V,01/17/70 00:54:12.400,1019.855603
0658550 *0001V,01/17/70 00:54:12.500,1019.854619
0658659 *0001V,01/17/70 00:54:12.600,1019.849972
0658753 *0001V,01/17/70 00:54:12.700,1019.848356
0658846 *0001V,01/17/70 00:54:12.800,1019.845847
0658956 *0001V,01/17/70 00:54:12.900,1019.841890
0659049 *0001V,01/17/70 00:54:13.000,1019.840324
0659158 *0001V,01/17/70 00:54:13.100,1019.835361
0659252 *0001V,01/17/70 00:54:13.200,1019.841329
0659346 *0001V,01/17/70 00:54:13.300,1019.850659
0659455 *0001V,01/17/70 00:54:13.400,1019.851074
0659548 *0001V,01/17/70 00:54:13.500,1019.860836
0659658 *0001V,01/17/70 00:54:13.600,1019.863314
0659751 *0001V,01/17/70 00:54:13.700,1019.861567
0659860 *0001V,01/17/70 00:54:13.800,1019.856849
0659954 *0001V,01/17/70 00:54:13.900,1019.863975
0700048 *0001V,01/17/70 00:54:14.000,1019.866929
0700157 *0001V,01/17/70 00:54:14.100,1019.870394
0700250 *0001V,01/17/70 00:54:14.200,1019.863715
0700360 *0001V,01/17/70 00:54:14.300,1019.861784
0700453 *0001V,01/17/70 00:54:14.400,1019.860651
0700547 *0001V,01/17/70 00:54:14.500,1019.861554
0700656 *0001V,01/17/70 00:54:14.600,1019.855203
0700750 *0001V,01/17/70 00:54:14.700,1019.855877
0700859 *0001V,01/17/70 00:54:14.800,1019.857205
0700952 *0001V,01/17/70 00:54:14.900,1019.861665
0701046 *0001V,01/17/70 00:54:15.000,1019.859970
0701155 *0001V,01/17/70 00:54:15.100,1019.860923
0701249 *0001V,01/17/70 00:54:15.200,1019.862749
0701358 *0001V,01/17/70 00:54:15.300,1019.860822
0701452 *0001V,01/17/70 00:54:15.400,1019.865929
0701561 *0001V,01/17/70 00:54:15.500,1019.858642
0701654 *0001V,01/17/70 00:54:15.600,1019.855715
0701748 *0001V,01/17/70 00:54:15.700,1019.854216
0701857 *0001V,01/17/70 00:54:15.800,1019.857798
0701951 *0001V,01/17/70 00:54:15.900,1019.862228
0702060 *0001V,01/17/70 00:54:16.000,1019.863608
0702154 *0001V,01/17/70 00:54:16.100,1019.859300
0702247 *0001V,01/17/70 00:54:16.200,1019.856941
0702356 *0001V,01/17/70 00:54:16.300,1019.866574
0702450 *0001V,01/17/70 00:54:16.400,1019.864569
0702559 *0001V,01/17/70 00:54:16.500,1019.862557
0702653 *0001V,01/17/70 00:54:16.600,1019.868083
0702746 *0001V,01/17/70 00:54:16.700,1019.859452
0702856 *0001V,01/17/70 00:54:16.800,1019.859659
0702949 *0001V,01/17/70 00:54:16.900,1019.858103
0703058 *0001V,01/17/70 00:54:17.000,1019.864566
0703152 *0001V,01/17/70 00:54:17.100,1019.858793
0703246 *0001V,01/17/70 00:54:17.200,1019.857514
0703355 *0001V,01/17/70 00:54:17.300,1019.858487
0703448 *0001V,01/17/70 00:54:17.400,1019.852946
0703558 *0001V,01/17/70 00:54:17.500,1019.859165
0703651 *0001V,01/17/70 00:54:17.600,1019.858098
0703760 *0001V,01/17/70 00:54:17.700,1019.864660
0703854 *0001V,01/17/70 00:54:17.800,1019.866401
0703948 *0001V,01/17/70 00:54:17.900,1019.865453
0704057 *0001V,01/17/70 00:54:18.000,1019.865712
0704150 *0001V,01/17/70 00:54:18.100,1019.860936
0704260 *0001V,01/17/70 00:54:18.200,1019.862256
0704353 *0001V,01/17/70 00:54:18.300,1019.866592
0704447 *0001V,01/17/70 00:54:18.400,1019.860624
0704556 *0001V,01/17/70 00:54:18.500,1019.864354
0704650 *0001V,01/17/70 00:54:18.600,1019.859630
0704759 *0001V,01/17/70 00:54:18.700,1019.860028
0704852 *0001V,01/17/70 00:54:18.800,1019.857516
0704946 *0001V,01/17/70 00:54:18.900,1019.858831
0705055 *0001V,01/17/70 00:54:19.000,1019.860297
0705149 *0001V,01/17/70 00:54:19.100,1019.854931
0705258 *0001V,01/17/70 00:54:19.200,1019.856232
0705352 *0001V,01/17/70 00:54:19.300,1019.857908
0705445 *0001V,01/17/70 00:54:19.400,1019.857567
0705554 *0001V,01/17/70 00:54:19.500,1019.856017
0705648 *0001V,01/17/70 00:54:19.600,1019.849694
0705757 *0001V,01/17/70 00:54:19.700,1019.851620
0705851 *0001V,01/17/70 00:54:19.800,1019.851806
0705960 *0001V,01/17/70 00:54:19.900,1019.856706
0706054 *0001V,01/17/70 00:54:20.000,1019.859285
0706147 *0001V,01/17/70 00:54:20.100,1019.858533
0706256 *0001V,01/17/70 00:54:20.200,1019.860593
0706350 *0001V,01/17/70 00:54:20.300,1019.861694
0706459 *0001V,01/17/70 00:54:20.400,1019.858541
0706553 *0001V,01/17/70 00:54:20.500,1019.859783
0706646 *0001V,01/17/70 00:54:20.600,1019.863388
0706756 *0001V,01/17/70 00:54:20.700,1019.863296
0706849 *0001V,01/17/70 00:54:20.800,1019.865048
0706958 *0001V,01/17/70 00:54:20.900,1019.869090
0707052 *0001V,01/17/70 00:54:21.000,1019.869671
0707146 *0001V,01/17/70 00:54:21.100,1019.871421
0707255 *0001V,01/17/70 00:54:21.200,1019.872547
0707348 *0001V,01/17/70 00:54:21.300,1019.867442
0707458 *0001V,01/17/70 00:54:21.400,1019.869105
0707551 *0001V,01/17/70 00:54:21.500,1019.872000
0707660 *0001V,01/17/70 00:54:21.600,1019.867281
0707754 *0001V,01/17/70 00:54:21.700,1019.860683
0707848 *0001V,01/17/70 00:54:21.800,1019.866961
0707957 *0001V,01/17/70 00:54:21.900,1019.879462
0708050 *0001V,01/17/70 00:54:22.000,1019.876003
0708160 *0001V,01/17/70 00:54:22.100,1019.867383
0708253 *0001V,01/17/70 00:54:22.200,1019.863212
0708347 *0001V,01/17/70 00:54:22.300,1019.859853
0708456 *0001V,01/17/70 00:54:22.400,1019.862328
0708550 *0001V,01/17/70 00:54:22.500,1019.862216
0708659 *0001V,01/17/70 00:54:22.600,1019.860905
0708752 *0001V,01/17/70 00:54:22.700,1019.863250
0708846 *0001V,01/17/70 00:54:22.800,1019.862502
0708955 *0001V,01/17/70 00:54:22.900,1019.863923
0709049 *0001V,01/17/70 00:54:23.000,1019.860853
0709158 *0001V,01/17/70 00:54:23.100,1019.860383
0709252 *0001V,01/17/70 00:54:23.200,1019.862151
0709345 *0001V,01/17/70 00:54:23.300,1019.860501
0709454 *0001V,01/17/70 00:54:23.400,1019.857072
0709548 *0001V,01/17/70 00:54:23.500,1019.856809
0709657 *0001V,01/17/70 00:54:23.600,1019.863894
0709751 *0001V,01/17/70 00:54:23.700,1019.875680
0709860 *0001V,01/17/70 00:54:23.800,1019.876531
0709954 *0001V,01/17/70 00:54:23.900,1019.880834
0710047 *0001V,01/17/70 00:54:24.000,1019.877924
0710156 *0001V,01/17/70 00:54:24.100,1019.874826
0710250 *0001V,01/17/70 00:54:24.200,1019.883998
0710359 *0001V,01/17/70 00:54:24.300,1019.882090
0710453 *0001V,01/17/70 00:54:24.400,1019.889657
0710546 *0001V,01/17/70 00:54:24.500,1019.900282
0710656 *0001V,01/17/70 00:54:24.600,1019.891803
0710749 *0001V,01/17/70 00:54:24.700,1019.883841
0710858 *0001V,01/17/70 00:54:24.800,1019.889699
0710952 *0001V,01/17/70 00:54:24.900,1019.890216
0711046 *0001V,01/17/70 00:54:25.000,1019.885081
0711155 *0001V,01/17/70 00:54:25.100,1019.889313
0711248 *0001V,01/17/70 00:54:25.200,1019.889721
0711358 *0001V,01/17/70 00:54:25.300,1019.890899
0711451 *0001V,01/17/70 00:54:25.400,1019.889146
0711560 *0001V,01/17/70 00:54:25.500,1019.887019
0711654 *0001V,01/17/70 00:54:25.600,1019.884797
0711748 *0001V,01/17/70 00:54:25.700,1019.877544
0711857 *0001V,01/17/70 00:54:25.800,1019.877936
0711950 *0001V,01/17/70 00:54:25.900,1019.879384
0712060 *0001V,01/17/70 00:54:26.000,1019.889039
0712153 *0001V,01/17/70 00:54:26.100,1019.881481
0712247 *0001V,01/17/70 00:54:26.200,1019.879709
0712356 *0001V,01/17/70 00:54:26.300,1019.877289
0712450 *0001V,01/17/70 00:54:26.400,1019.875190
0712559 *0001V,01/17/70 00:54:26.500,1019.869462
0712652 *0001V,01/17/70 00:54:26.600,1019.867810
0712746 *0001V,01/17/70 00:54:26.700,1019.867912
0712855 *0001V,01/17/70 00:54:26.800,1019.864858
0712949 *0001V,01/17/70 00:54:26.900,1019.871641
0713058 *0001V,01/17/70 00:54:27.000,1019.866905
0713152 *0001V,01/17/70 00:54:27.100,1019.870559
0713245 *0001V,01/17/70 00:54:27.200,1019.868107
0713354 *0001V,01/17/70 00:54:27.300,1019.869858
0713448 *0001V,01/17/70 00:54:27.400,1019.872376
0713557 *0001V,01/17/70 00:54:27.500,1019.866760
0713651 *0001V,01/17/70 00:54:27.600,1019.860556
0713760 *0001V,01/17/70 00:54:27.700,1019.862675
0713854 *0001V,01/17/70 00:54:27.800,1019.864326
0713947 *0001V,01/17/70 00:54:27.900,1019.869028
0714056 *0001V,01/17/70 00:54:28.000,1019.873316
0714150 *0001V,01/17/70 00:54:28.100,1019.873561
0714259 *0001V,01/17/70 00:54:28.200,1019.871927
0714353 *0001V,01/17/70 00:54:28.300,1019.867762
0714446 *0001V,01/17/70 00:54:28.400,1019.866599
0714556 *0001V,01/17/70 00:54:28.500,1019.867557
0714649 *0001V,01/17/70 00:54:28.600,1019.869551
0714758 *0001V,01/17/70 00:54:28.700,1019.869518
0714852 *0001V,01/17/70 00:54:28.800,1019.866674
0714946 *0001V,01/17/70 00:54:28.900,1019.864168
0715055 *0001V,01/17/70 00:54:29.000,1019.858564
0715148 *0001V,01/17/70 00:54:29.100,1019.852247
0715258 *0001V,01/17/70 00:54:29.200,1019.851364
0715351 *0001V,01/17/70 00:54:29.300,1019.856524
0715460 *0001V,01/17/70 00:54:29.400,1019.857305
0715554 *0001V,01/17/70 00:54:29.500,1019.855170
0715648 *0001V,01/17/70 00:54:29.600,1019.852841
0715757 *0001V,01/17/70 00:54:29.700,1019.849153
0715850 *0001V,01/17/70 00:54:29.800,1019.850630
0715960 *0001V,01/17/70 00:54:29.900,1019.850156
0716053 *0001V,01/17/70 00:54:30.000,1019.854397
0716147 *0001V,01/17/70 00:54:30.100,1019.859344
0716256 *0001V,01/17/70 00:54:30.200,1019.857537
0716350 *0001V,01/17/70 00:54:30.300,1019.854517
0716459 *0001V,01/17/70 00:54:30.400,1019.855856
0716552 *0001V,01/17/70 00:54:30.500,1019.862950
0716646 *0001V,01/17/70 00:54:30.600,1019.853557
0716755 *0001V,01/17/70 00:54:30.700,1019.852552
0716849 *0001V,01/17/70 00:54:30.800,1019.859041
0716958 *0001V,01/17/70 00:54:30.900,1019.851561
0717052 *0001V,01/17/70 00:54:31.000,1019.844359
0717145 *0001V,01/17/70 00:54:31.100,1019.852416
0717254 *0001V,01/17/70 00:54:31.200,1019.848824
0717348 *0001V,01/17/70 00:54:31.300,1019.846301
0717457 *0001V,01/17/70 00:54:31.400,1019.849225
0717551 *0001V,01/17/70 00:54:31.500,1019.848492
0717660 *0001V,01/17/70 00:54:31.600,1019.848652
0717754 *0001V,01/17/70 00:54:31.700,1019.843764
0717847 *0001V,01/17/70 00:54:31.800,1019.845957
0717956 *0001V,01/17/70 00:54:31.900,1019.850156
0718050 *0001V,01/17/70 00:54:32.000,1019.849988
0718159 *0001V,01/17/70 00:54:32.100,1019.853897
0718253 *0001V,01/17/70 00:54:32.200,1019.856909
0718346 *0001V,01/17/70 00:54:32.300,1019.854486
0718456 *0001V,01/17/70 00:54:32.400,1019.847704
0718549 *0001V,01/17/70 00:54:32.500,1019.851082
0718658 *0001V,01/17/70 00:54:32.600,1019.854662
0718752 *0001V,01/17/70 00:54:32.700,1019.854698
0718846 *0001V,01/17/70 00:54:32.800,1019.852831
0718955 *0001V,01/17/70 00:54:32.900,1019.854480
0719048 *0001V,01/17/70 00:54:33.000,1019.861286
0719158 *0001V,01/17/70 00:54:33.100,1019.864969
0719251 *0001V,01/17/70 00:54:33.200,1019.866668
0719360 *0001V,01/17/70 00:54:33.300,1019.872946
0719454 *0001V,01/17/70 00:54:33.400,1019.873572
0719548 *0001V,01/17/70 00:54:33.500,1019.874421
0719657 *0001V,01/17/70 00:54:33.600,1019.869813
0719750 *0001V,01/17/70 00:54:33.700,1019.867495
0719860 *0001V,01/17/70 00:54:33.800,1019.871609
0719953 *0001V,01/17/70 00:54:33.900,1019.875461
0720047 *0001V,01/17/70 00:54:34.000,1019.875192
0720156 *0001V,01/17/70 00:54:34.100,1019.867778
0720250 *0001V,01/17/70 00:54:34.200,1019.869770
0720359 *0001V,01/17/70 00:54:34.300,1019.874303
0720452 *0001V,01/17/70 00:54:34.400,1019.873400
0720546 *0001V,01/17/70 00:54:34.500,1019.876843
0720655 *0001V,01/17/70 00:54:34.600,1019.882061
0720749 *0001V,01/17/70 00:54:34.700,1019.873450
0720858 *0001V,01/17/70 00:54:34.800,1019.866893
0720952 *0001V,01/17/70 00:54:34.900,1019.864938
0721061 *0001V,01/17/70 00:54:35.000,1019.861982
0721154 *0001V,01/17/70 00:54:35.100,1019.864058
0721248 *0001V,01/17/70 00:54:35.200,1019.869124
0721357 *0001V,01/17/70 00:54:35.300,1019.875124
0721451 *0001V,01/17/70 00:54:35.400,1019.876500
0721560 *0001V,01/17/70 00:54:35.500,1019.879613
0721654 *0001V,01/17/70 00:54:35.600,1019.877273
0721747 *0001V,01/17/70 00:54:35.700,1019.879331
0721856 *0001V,01/17/70 00:54:35.800,1019.875063
0721950 *0001V,01/17/70 00:54:35.900,1019.873180
0722059 *0001V,01/17/70 00:54:36.000,1019.875068
0722153 *0001V,01/17/70 00:54:36.100,1019.880028
0722246 *0001V,01/17/70 00:54:36.200,1019.883701
0722356 *0001V,01/17/70 00:54:36.300,1019.882359
0722449 *0001V,01/17/70 00:54:36.400,1019.884277
0722558 *0001V,01/17/70 00:54:36.500,1019.883341
0722652 *0001V,01/17/70 00:54:36.600,1019.878436
0722746 *0001V,01/17/70 00:54:36.700,1019.874682
0722855 *0001V,01/17/70 00:54:36.800,1019.873437
0722948 *0001V,01/17/70 00:54:36.900,1019.881595
0723058 *0001V,01/17/70 00:54:37.000,1019.882673
0723151 *0001V,01/17/70 00:54:37.100,1019.879451
0723260 *0001V,01/17/70 00:54:37.200,1019.876549
0723354 *0001V,01/17/70 00:54:37.300,1019.874809
0723448 *0001V,01/17/70 00:54:37.400,1019.876238
0723557 *0001V,01/17/70 00:54:37.500,1019.874129
0723650 *0001V,01/17/70 00:54:37.600,1019.877099
0723760 *0001V,01/17/70 00:54:37.700,1019.881779
0723853 *0001V,01/17/70 00:54:37.800,1019.881289
0723947 *0001V,01/17/70 00:54:37.900,1019.875703
0724056 *0001V,01/17/70 00:54:38.000,1019.873234
0724150 *0001V,01/17/70 00:54:38.100,1019.878280
0724259 *0001V,01/17/70 00:54:38.200,1019.874921
0724352 *0001V,01/17/70 00:54:38.300,1019.869951
0724446 *0001V,01/17/70 00:54:38.400,1019.871657
0724555 *0001V,01/17/70 00:54:38.500,1019.877372
0724649 *0001V,01/17/70 00:54:38.600,1019.875859
0724758 *0001V,01/17/70 00:54:38.700,1019.871850
0724852 *0001V,01/17/70 00:54:38.800,1019.881716
0724945 *0001V,01/17/70 00:54:38.900,1019.882775
0725054 *0001V,01/17/70 00:54:39.000,1019.879941
0725148 *0001V,01/17/70 00:54:39.100,1019.873426
0725257 *0001V,01/17/70 00:54:39.200,1019.880790
0725351 *0001V,01/17/70 00:54:39.300,1019.885672
0725460 *0001V,01/17/70 00:54:39.400,1019.887771
0725554 *0001V,01/17/70 00:54:39.500,1019.884936
0725647 *0001V,01/17/70 00:54:39.600,1019.886560
0725756 *0001V,01/17/70 00:54:39.700,1019.890352
0725850 *0001V,01/17/70 00:54:39.800,1019.898089
0725959 *0001V,01/17/70 00:54:39.900,1019.893313
0726053 *0001V,01/17/70 00:54:40.000,1019.893756
0726147 *0001V,01/17/70 00:54:40.100,1019.894950
0726256 *0001V,01/17/70 00:54:40.200,1019.892785
0726349 *0001V,01/17/70 00:54:40.300,1019.893208
0726459 *0001V,01/17/70 00:54:40.400,1019.898001
0726552 *0001V,01/17/70 00:54:40.500,1019.898560
0726646 *0001V,01/17/70 00:54:40.600,1019.898290
0726755 *0001V,01/17/70 00:54:40.700,1019.902069
0726849 *0001V,01/17/70 00:54:40.800,1019.904968
0726958 *0001V,01/17/70 00:54:40.900,1019.905596
0727051 *0001V,01/17/70 00:54:41.000,1019.906349
0727161 *0001V,01/17/70 00:54:41.100,1019.912817
0727254 *0001V,01/17/70 00:54:41.200,1019.907549
0727348 *0001V,01/17/70 00:54:41.300,1019.908448
0727457 *0001V,01/17/70 00:54:41.400,1019.908159
0727551 *0001V,01/17/70 00:54:41.500,1019.911837
0727660 *0001V,01/17/70 00:54:41.600,1019.916555
0727753 *0001V,01/17/70 00:54:41.700,1019.914528
0727847 *0001V,01/17/70 00:54:41.800,1019.912620
0727956 *0001V,01/17/70 00:54:41.900,1019.910378
0728050 *0001V,01/17/70 00:54:42.000,1019.913841
0728159 *0001V,01/17/70 00:54:42.100,1019.918480
0728253 *0001V,01/17/70 00:54:42.200,1019.914061
0728346 *0001V,01/17/70 00:54:42.300,1019.917198
0728455 *0001V,01/17/70 00:54:42.400,1019.909495
0728549 *0001V,01/17/70 00:54:42.500,1019.911889
0728658 *0001V,01/17/70 00:54:42.600,1019.914488
0728752 *0001V,01/17/70 00:54:42.700,1019.915965
0728845 *0001V,01/17/70 00:54:42.800,1019.913333
0728955 *0001V,01/17/70 00:54:42.900,1019.910516
0729048 *0001V,01/17/70 00:54:43.000,1019.909484
0729157 *0001V,01/17/70 00:54:43.100,1019.909230
0729251 *0001V,01/17/70 00:54:43.200,1019.916501
0729360 *0001V,01/17/70 00:54:43.300,1019.912760
0729454 *0001V,01/17/70 00:54:43.400,1019.912089
0729547 *0001V,01/17/70 00:54:43.500,1019.913167
0729657 *0001V,01/17/70 00:54:43.600,1019.914516
0729750 *0001V,01/17/70 00:54:43.700,1019.915767
0729859 *0001V,01/17/70 00:54:43.800,1019.912232
0729953 *0001V,01/17/70 00:54:43.900,1019.909553
0730047 *0001V,01/17/70 00:54:44.000,1019.906687
0730156 *0001V,01/17/70 00:54:44.100,1019.902510
0730249 *0001V,01/17/70 00:54:44.200,1019.901477
0730359 *0001V,01/17/70 00:54:44.300,1019.900644
0730452 *0001V,01/17/70 00:54:44.400,1019.900077
0730546 *0001V,01/17/70 00:54:44.500,1019.900643
0730655 *0001V,01/17/70 00:54:44.600,1019.901754
0730749 *0001V,01/17/70 00:54:44.700,1019.903659
0730858 *0001V,01/17/70 00:54:44.800,1019.900352
0730951 *0001V,01/17/70 00:54:44.900,1019.896291
0731045 *0001V,01/17/70 00:54:45.000,1019.898041
0731154 *0001V,01/17/70 00:54:45.100,1019.907830
0731248 *0001V,01/17/70 00:54:45.200,1019.903327
0731357 *0001V,01/17/70 00:54:45.300,1019.906801
0731451 *0001V,01/17/70 00:54:45.400,1019.905171
0731560 *0001V,01/17/70 00:54:45.500,1019.905330
0731653 *0001V,01/17/70 00:54:45.600,1019.903345
0731747 *0001V,01/17/70 00:54:45.700,1019.901527
0731856 *0001V,01/17/70 00:54:45.800,1019.899718
0731950 *0001V,01/17/70 00:54:45.900,1019.900855
0732059 *0001V,01/17/70 00:54:46.000,1019.899459
0732153 *0001V,01/17/70 00:54:46.100,1019.897577
0732246 *0001V,01/17/70 00:54:46.200,1019.893958
0732355 *0001V,01/17/70 00:54:46.300,1019.896059
0732449 *0001V,01/17/70 00:54:46.400,1019.897276
0732558 *0001V,01/17/70 00:54:46.500,1019.902280
0732652 *0001V,01/17/70 00:54:46.600,1019.905506
0732761 *0001V,01/17/70 00:54:46.700,1019.899682
0732855 *0001V,01/17/70 00:54:46.800,1019.898076
0732948 *0001V,01/17/70 00:54:46.900,1019.894635
0733057 *0001V,01/17/70 00:54:47.000,1019.901157
0733151 *0001V,01/17/70 00:54:47.100,1019.902675
0733260 *0001V,01/17/70 00:54:47.200,1019.899709
0733354 *0001V,01/17/70 00:54:47.300,1019.896053
0733447 *0001V,01/17/70 00:54:47.400,1019.901126
0733557 *0001V,01/17/70 00:54:47.500,1019.909486
0733650 *0001V,01/17/70 00:54:47.600,1019.912040
0733759 *0001V,01/17/70 00:54:47.700,1019.919142
0733853 *0001V,01/17/70 00:54:47.800,1019.913220
0733947 *0001V,01/17/70 00:54:47.900,1019.914634
0734056 *0001V,01/17/70 00:54:48.000,1019.912888
0734149 *0001V,01/17/70 00:54:48.100,1019.913387
0734259 *0001V,01/17/70 00:54:48.200,1019.910951
0734352 *0001V,01/17/70 00:54:48.300,1019.921353
0734446 *0001V,01/17/70 00:54:48.400,1019.925805
0734555 *0001V,01/17/70 00:54:48.500,1019.920930
0734649 *0001V,01/17/70 00:54:48.600,1019.923607
0734758 *0001V,01/17/70 00:54:48.700,1019.922747
0734851 *0001V,01/17/70 00:54:48.800,1019.920372
0734961 *0001V,01/17/70 00:54:48.900,1019.919591
0735054 *0001V,01/17/70 00:54:49.000,1019.910655
0735148 *0001V,01/17/70 00:54:49.100,1019.909607
0735257 *0001V,01/17/70 00:54:49.200,1019.912298
0735351 *0001V,01/17/70 00:54:49.300,1019.917583
0735460 *0001V,01/17/70 00:54:49.400,1019.920618
0735553 *0001V,01/17/70 00:54:49.500,1019.921697
0735647 *0001V,01/17/70 00:54:49.600,1019.926527
0735756 *0001V,01/17/70 00:54:49.700,1019.919334
0735850 *0001V,01/17/70 00:54:49.800,1019.913517
0735959 *0001V,01/17/70 00:54:49.900,1019.914433
0736053 *0001V,01/17/70 00:54:50.000,1019.905110
0736146 *0001V,01/17/70 00:54:50.100,1019.898310
0736255 *0001V,01/17/70 00:54:50.200,1019.895552
0736349 *0001V,01/17/70 00:54:50.300,1019.897233
0736458 *0001V,01/17/70 00:54:50.400,1019.903796
0736552 *0001V,01/17/70 00:54:50.500,1019.905851
0736645 *0001V,01/17/70 00:54:50.600,1019.908605
0736755 *0001V,01/17/70 00:54:50.700,1019.911608
0736848 *0001V,01/17/70 00:54:50.800,1019.909268
0736957 *0001V,01/17/70 00:54:50.900,1019.905749
0737051 *0001V,01/17/70 00:54:51.000,1019.909207
0737160 *0001V,01/17/70 00:54:51.100,1019.907718
0737254 *0001V,01/17/70 00:54:51.200,1019.906310
0737347 *0001V,01/17/70 00:54:51.300,1019.906860
0737457 *0001V,01/17/70 00:54:51.400,1019.919652
0737550 *0001V,01/17/70 00:54:51.500,1019.912956
0737659 *0001V,01/17/70 00:54:51.600,1019.913593
0737753 *0001V,01/17/70 00:54:51.700,1019.915484
0737847 *0001V,01/17/70 00:54:51.800,1019.915871
0737956 *0001V,01/17/70 00:54:51.900,1019.915345
0738049 *0001V,01/17/70 00:54:52.000,1019.916543
0738159 *0001V,01/17/70 00:54:52.100,1019.917117
0738252 *0001V,01/17/70 00:54:52.200,1019.915533
0738346 *0001V,01/17/70 00:54:52.300,1019.914501
0738455 *0001V,01/17/70 00:54:52.400,1019.917790
0738549 *0001V,01/17/70 00:54:52.500,1019.917350
0738658 *0001V,01/17/70 00:54:52.600,1019.919934
0738751 *0001V,01/17/70 00:54:52.700,1019.922250
0738861 *0001V,01/17/70 00:54:52.800,1019.924403
0738954 *0001V,01/17/70 00:54:52.900,1019.926235
0739048 *0001V,01/17/70 00:54:53.000,1019.929619
0739157 *0001V,01/17/70 00:54:53.100,1019.928566
0739251 *0001V,01/17/70 00:54:53.200,1019.930045
0739360 *0001V,01/17/70 00:54:53.300,1019.933458
0739453 *0001V,01/17/70 00:54:53.400,1019.931878
0739547 *0001V,01/17/70 00:54:53.500,1019.930943
0739656 *0001V,01/17/70 00:54:53.600,1019.930738
0739750 *0001V,01/17/70 00:54:53.700,1019.924129
0739859 *0001V,01/17/70 00:54:53.800,1019.921068
0739953 *0001V,01/17/70 00:54:53.900,1019.918770
0740046 *0001V,01/17/70 00:54:54.000,1019.918590
0740155 *0001V,01/17/70 00:54:54.100,1019.919292
0740249 *0001V,01/17/70 00:54:54.200,1019.915287
0740358 *0001V,01/17/70 00:54:54.300,1019.920371
0740452 *0001V,01/17/70 00:54:54.400,1019.922786
0740545 *0001V,01/17/70 00:54:54.500,1019.926095
0740655 *0001V,01/17/70 00:54:54.600,1019.926131
0740748 *0001V,01/17/70 00:54:54.700,1019.921840
0740857 *0001V,01/17/70 00:54:54.800,1019.915198
0740951 *0001V,01/17/70 00:54:54.900,1019.914510
0741060 *0001V,01/17/70 00:54:55.000,1019.914119
0741154 *0001V,01/17/70 00:54:55.100,1019.918122
0741247 *0001V,01/17/70 00:54:55.200,1019.916428
0741357 *0001V,01/17/70 00:54:55.300,1019.914792
0741450 *0001V,01/17/70 00:54:55.400,1019.920640
0741559 *0001V,01/17/70 00:54:55.500,1019.918515
0741653 *0001V,01/17/70 00:54:55.600,1019.916476
0741747 *0001V,01/17/70 00:54:55.700,1019.916502
0741856 *0001V,01/17/70 00:54:55.800,1019.916248
0741949 *0001V,01/17/70 00:54:55.900,1019.919156
0742059 *0001V,01/17/70 00:54:56.000,1019.916916
0742152 *0001V,01/17/70 00:54:56.100,1019.913100
0742246 *0001V,01/17/70 00:54:56.200,1019.914424
0742355 *0001V,01/17/70 00:54:56.300,1019.917358
0742449 *0001V,01/17/70 00:54:56.400,1019.919402
0742558 *0001V,01/17/70 00:54:56.500,1019.926369
0742651 *0001V,01/17/70 00:54:56.600,1019.931425
0742745 *0001V,01/17/70 00:54:56.700,1019.926153
0742854 *0001V,01/17/70 00:54:56.800,1019.932678
0742948 *0001V,01/17/70 00:54:56.900,1019.938393
0743057 *0001V,01/17/70 00:54:57.000,1019.930822
0743151 *0001V,01/17/70 00:54:57.100,1019.927577
0743260 *0001V,01/17/70 00:54:57.200,1019.922786
0743353 *0001V,01/17/70 00:54:57.300,1019.928744
0743447 *0001V,01/17/70 00:54:57.400,1019.934159
0743556 *0001V,01/17/70 00:54:57.500,1019.934396
0743650 *0001V,01/17/70 00:54:57.600,1019.933156
0743759 *0001V,01/17/70 00:54:57.700,1019.926790
0743853 *0001V,01/17/70 00:54:57.800,1019.928018
0743946 *0001V,01/17/70 00:54:57.900,1019.922228
0744055 *0001V,01/17/70 00:54:58.000,1019.915652
0744149 *0001V,01/17/70 00:54:58.100,1019.911943
0744258 *0001V,01/17/70 00:54:58.200,1019.908007
0744352 *0001V,01/17/70 00:54:58.300,1019.906445
0744445 *0001V,01/17/70 00:54:58.400,1019.907631
0744555 *0001V,01/17/70 00:54:58.500,1019.915462
0744648 *0001V,01/17/70 00:54:58.600,1019.922389
0744757 *0001V,01/17/70 00:54:58.700,1019.920762
0744851 *0001V,01/17/70 00:54:58.800,1019.928069
0744960 *0001V,01/17/70 00:54:58.900,1019.927549
0745054 *0001V,01/17/70 00:54:59.000,1019.925546
0745147 *0001V,01/17/70 00:54:59.100,1019.924023
0745257 *0001V,01/17/70 00:54:59.200,1019.916089
0745350 *0001V,01/17/70 00:54:59.300,1019.914810
0745459 *0001V,01/17/70 00:54:59.400,1019.912616
0745553 *0001V,01/17/70 00:54:59.500,1019.904396
0745647 *0001V,01/17/70 00:54:59.600,1019.898394
0745756 *0001V,01/17/70 00:54:59.700,1019.884330
0745849 *0001V,01/17/70 00:54:59.800,1019.876752
0745959 *0001V,01/17/70 00:54:59.900,1019.869586
0746052 *0001V,01/17/70 00:55:00.000,1019.870938
0746146 *0001V,01/17/70 00:55:00.100,1019.876482
0746255 *0001V,01/17/70 00:55:00.200,1019.881113
0746349 *0001V,01/17/70 00:55:00.300,1019.876294
0746458 *0001V,01/17/70 00:55:00.400,1019.879987
0746551 *0001V,01/17/70 00:55:00.500,1019.866742
0746661 *0001V,01/17/70 00:55:00.600,1019.870831
0746754 *0001V,01/17/70 00:55:00.700,1019.871515
0746848 *0001V,01/17/70 00:55:00.800,1019.877191
0746957 *0001V,01/17/70 00:55:00.900,1019.891341
0747051 *0001V,01/17/70 00:55:01.000,1019.882842
0747160 *0001V,01/17/70 00:55:01.100,1019.884051
0747253 *0001V,01/17/70 00:55:01.200,1019.876882
0747347 *0001V,01/17/70 00:55:01.300,1019.875456
0747456 *0001V,01/17/70 00:55:01.400,1019.877814
0747550 *0001V,01/17/70 00:55:01.500,1019.877552
0747659 *0001V,01/17/70 00:55:01.600,1019.874876
0747753 *0001V,01/17/70 00:55:01.700,1019.872459
0747846 *0001V,01/17/70 00:55:01.800,1019.868228
0747955 *0001V,01/17/70 00:55:01.900,1019.866416
0748049 *0001V,01/17/70 00:55:02.000,1019.861604
0748158 *0001V,01/17/70 00:55:02.100,1019.859441
0748252 *0001V,01/17/70 00:55:02.200,1019.853425
0748345 *0001V,01/17/70 00:55:02.300,1019.844508
0748455 *0001V,01/17/70 00:55:02.400,1019.845383
0748548 *0001V,01/17/70 00:55:02.500,1019.857189
0748657 *0001V,01/17/70 00:55:02.600,1019.858142
0748751 *0001V,01/17/70 00:55:02.700,1019.852374
0748860 *0001V,01/17/70 00:55:02.800,1019.855667
0748954 *0001V,01/17/70 00:55:02.900,1019.862395
0749047 *0001V,01/17/70 00:55:03.000,1019.867140
0749157 *0001V,01/17/70 00:55:03.100,1019.862014
0749250 *0001V,01/17/70 00:55:03.200,1019.859223
0749359 *0001V,01/17/70 00:55:03.300,1019.859178
0749453 *0001V,01/17/70 00:55:03.400,1019.856578
0749547 *0001V,01/17/70 00:55:03.500,1019.850833
0749656 *0001V,01/17/70 00:55:03.600,1019.855332
0749749 *0001V,01/17/70 00:55:03.700,1019.860535
0749859 *0001V,01/17/70 00:55:03.800,1019.856401
0749952 *0001V,01/17/70 00:55:03.900,1019.855275
0750046 *0001V,01/17/70 00:55:04.000,1019.855093
0750155 *0001V,01/17/70 00:55:04.100,1019.854405
0750249 *0001V,01/17/70 00:55:04.200,1019.856041
0750358 *0001V,01/17/70 00:55:04.300,1019.853788
0750451 *0001V,01/17/70 00:55:04.400,1019.855294
0750561 *0001V,01/17/70 00:55:04.500,1019.853551
0750654 *0001V,01/17/70 00:55:04.600,1019.859055
0750748 *0001V,01/17/70 00:55:04.700,1019.860339
0750857 *0001V,01/17/70 00:55:04.800,1019.859159
0750951 *0001V,01/17/70 00:55:04.900,1019.855182
0751060 *0001V,01/17/70 00:55:05.000,1019.858029
0751153 *0001V,01/17/70 00:55:05.100,1019.866335
0751247 *0001V,01/17/70 00:55:05.200,1019.859248
0751356 *0001V,01/17/70 00:55:05.300,1019.851049
0751450 *0001V,01/17/70 00:55:05.400,1019.853904
0751559 *0001V,01/17/70 00:55:05.500,1019.862335
0751653 *0001V,01/17/70 00:55:05.600,1019.866973
0751746 *0001V,01/17/70 00:55:05.700,1019.866977
0751855 *0001V,01/17/70 00:55:05.800,1019.867648
0751949 *0001V,01/17/70 00:55:05.900,1019.867339
0752058 *0001V,01/17/70 00:55:06.000,1019.871716
0752152 *0001V,01/17/70 00:55:06.100,1019.879426
0752245 *0001V,01/17/70 00:55:06.200,1019.864164
0752355 *0001V,01/17/70 00:55:06.300,1019.867948
0752448 *0001V,01/17/70 00:55:06.400,1019.866974
0752557 *0001V,01/17/70 00:55:06.500,1019.870815
0752651 *0001V,01/17/70 00:55:06.600,1019.866014
0752760 *0001V,01/17/70 00:55:06.700,1019.865088
0752854 *0001V,01/17/70 00:55:06.800,1019.865945
0752947 *0001V,01/17/70 00:55:06.900,1019.859815
0753057 *0001V,01/17/70 00:55:07.000,1019.861704
0753150 *0001V,01/17/70 00:55:07.100,1019.857141
0753259 *0001V,01/17/70 00:55:07.200,1019.857916
0753353 *0001V,01/17/70 00:55:07.300,1019.859085
0753447 *0001V,01/17/70 00:55:07.400,1019.856509
0753556 *0001V,01/17/70 00:55:07.500,1019.856395
0753649 *0001V,01/17/70 00:55:07.600,1019.858161
0753759 *0001V,01/17/70 00:55:07.700,1019.864317
0753852 *0001V,01/17/70 00:55:07.800,1019.862360
0753946 *0001V,01/17/70 00:55:07.900,1019.872945
0754055 *0001V,01/17/70 00:55:08.000,1019.872257
0754149 *0001V,01/17/70 00:55:08.100,1019.863748
0754258 *0001V,01/17/70 00:55:08.200,1019.866369
0754351 *0001V,01/17/70 00:55:08.300,1019.868822
0754461 *0001V,01/17/70 00:55:08.400,1019.866906
0754554 *0001V,01/17/70 00:55:08.500,1019.868963
0754648 *0001V,01/17/70 00:55:08.600,1019.874138
0754757 *0001V,01/17/70 00:55:08.700,1019.870651
0754851 *0001V,01/17/70 00:55:08.800,1019.873529
0754960 *0001V,01/17/70 00:55:08.900,1019.876588
0755053 *0001V,01/17/70 00:55:09.000,1019.879327
0755147 *0001V,01/17/70 00:55:09.100,1019.882669
0755256 *0001V,01/17/70 00:55:09.200,1019.880884
0755350 *0001V,01/17/70 00:55:09.300,1019.878928
0755459 *0001V,01/17/70 00:55:09.400,1019.879739
0755553 *0001V,01/17/70 00:55:09.500,1019.884004
0755646 *0001V,01/17/70 00:55:09.600,1019.888821
0755755 *0001V,01/17/70 00:55:09.700,1019.891857
0755849 *0001V,01/17/70 00:55:09.800,1019.893163
0755958 *0001V,01/17/70 00:55:09.900,1019.901390
0756052 *0001V,01/17/70 00:55:10.000,1019.896161
0756145 *0001V,01/17/70 00:55:10.100,1019.890584
0756255 *0001V,01/17/70 00:55:10.200,1019.894140
0756348 *0001V,01/17/70 00:55:10.300,1019.891160
0756457 *0001V,01/17/70 00:55:10.400,1019.889740
0756551 *0001V,01/17/70 00:55:10.500,1019.889663
0756660 *0001V,01/17/70 00:55:10.600,1019.888637
0756754 *0001V,01/17/70 00:55:10.700,1019.896949
0756847 *0001V,01/17/70 00:55:10.800,1019.892137
0756957 *0001V,01/17/70 00:55:10.900,1019.890550
0757050 *0001V,01/17/70 00:55:11.000,1019.887493
0757159 *0001V,01/17/70 00:55:11.100,1019.890925
0757253 *0001V,01/17/70 00:55:11.200,1019.899145
0757347 *0001V,01/17/70 00:55:11.300,1019.897961
0757456 *0001V,01/17/70 00:55:11.400,1019.904883
0757549 *0001V,01/17/70 00:55:11.500,1019.902536
0757659 *0001V,01/17/70 00:55:11.600,1019.901950
0757752 *0001V,01/17/70 00:55:11.700,1019.904332
0757846 *0001V,01/17/70 00:55:11.800,1019.898517
0757955 *0001V,01/17/70 00:55:11.900,1019.896880
0758049 *0001V,01/17/70 00:55:12.000,1019.897237
0758158 *0001V,01/17/70 00:55:12.100,1019.893055
0758251 *0001V,01/17/70 00:55:12.200,1019.890121
0758345 *0001V,01/17/70 00:55:12.300,1019.890603
0758454 *0001V,01/17/70 00:55:12.400,1019.897952
0758548 *0001V,01/17/70 00:55:12.500,1019.896790
0758657 *0001V,01/17/70 00:55:12.600,1019.899150
0758751 *0001V,01/17/70 00:55:12.700,1019.901639
0758860 *0001V,01/17/70 00:55:12.800,1019.899784
0758953 *0001V,01/17/70 00:55:12.900,1019.907071
0759047 *0001V,01/17/70 00:55:13.000,1019.905064
0759156 *0001V,01/17/70 00:55:13.100,1019.909625
0759250 *0001V,01/17/70 00:55:13.200,1019.913195
0759359 *0001V,01/17/70 00:55:13.300,1019.916088
0759453 *0001V,01/17/70 00:55:13.400,1019.912565
0759546 *0001V,01/17/70 00:55:13.500,1019.911344
0759655 *0001V,01/17/70 00:55:13.600,1019.916536
0759749 *0001V,01/17/70 00:55:13.700,1019.921466
0759858 *0001V,01/17/70 00:55:13.800,1019.923832
0759952 *0001V,01/17/70 00:55:13.900,1019.928500
0800045 *0001V,01/17/70 00:55:14.000,1019.927394
0800155 *0001V,01/17/70 00:55:14.100,1019.930500
0800248 *0001V,01/17/70 00:55:14.200,1019.928073
0800357 *0001V,01/17/70 00:55:14.300,1019.922841
0800451 *0001V,01/17/70 00:55:14.400,1019.922191
0800560 *0001V,01/17/70 00:55:14.500,1019.915100
0800654 *0001V,01/17/70 00:55:14.600,1019.920114
0800747 *0001V,01/17/70 00:55:14.700,1019.925857
0800857 *0001V,01/17/70 00:55:14.800,1019.925485
0800950 *0001V,01/17/70 00:55:14.900,1019.927245
0801059 *0001V,01/17/70 00:55:15.000,1019.927052
0801153 *0001V,01/17/70 00:55:15.100,1019.925995
0801247 *0001V,01/17/70 00:55:15.200,1019.925707
0801356 *0001V,01/17/70 00:55:15.300,1019.921822
0801449 *0001V,01/17/70 00:55:15.400,1019.919587
0801559 *0001V,01/17/70 00:55:15.500,1019.915506
0801652 *0001V,01/17/70 00:55:15.600,1019.914527
0801746 *0001V,01/17/70 00:55:15.700,1019.916083
0801855 *0001V,01/17/70 00:55:15.800,1019.910107
0801949 *0001V,01/17/70 00:55:15.900,1019.903380
0802058 *0001V,01/17/70 00:55:16.000,1019.905043
0802151 *0001V,01/17/70 00:55:16.100,1019.901459
0802245 *0001V,01/17/70 00:55:16.200,1019.896349
0802354 *0001V,01/17/70 00:55:16.300,1019.897854
0802448 *0001V,01/17/70 00:55:16.400,1019.897491
0802557 *0001V,01/17/70 00:55:16.500,1019.898229
0802651 *0001V,01/17/70 00:55:16.600,1019.891119
0802760 *0001V,01/17/70 00:55:16.700,1019.889326
0802853 *0001V,01/17/70 00:55:16.800,1019.894288
0802947 *0001V,01/17/70 00:55:16.900,1019.892442
0803056 *0001V,01/17/70 00:55:17.000,1019.892784
0803150 *0001V,01/17/70 00:55:17.100,1019.890193
0803259 *0001V,01/17/70 00:55:17.200,1019.894875
0803353 *0001V,01/17/70 00:55:17.300,1019.892233
0803446 *0001V,01/17/70 00:55:17.400,1019.892632
0803555 *0001V,01/17/70 00:55:17.500,1019.892204
0803649 *0001V,01/17/70 00:55:17.600,1019.892409
0803758 *0001V,01/17/70 00:55:17.700,1019.900509
0803852 *0001V,01/17/70 00:55:17.800,1019.900911
0803945 *0001V,01/17/70 00:55:17.900,1019.897620
0804055 *0001V,01/17/70 00:55:18.000,1019.893878
0804148 *0001V,01/17/70 00:55:18.100,1019.898226
0804257 *0001V,01/17/70 00:55:18.200,1019.900747
0804351 *0001V,01/17/70 00:55:18.300,1019.897424
0804460 *0001V,01/17/70 00:55:18.400,1019.893451
0804554 *0001V,01/17/70 00:55:18.500,1019.895508
0804647 *0001V,01/17/70 00:55:18.600,1019.900273
0804757 *0001V,01/17/70 00:55:18.700,1019.895552
0804850 *0001V,01/17/70 00:55:18.800,1019.890850
0804959 *0001V,01/17/70 00:55:18.900,1019.897557
0805053 *0001V,01/17/70 00:55:19.000,1019.901427
0805147 *0001V,01/17/70 00:55:19.100,1019.893667
0805256 *0001V,01/17/70 00:55:19.200,1019.902699
0805349 *0001V,01/17/70 00:55:19.300,1019.907234
0805459 *0001V,01/17/70 00:55:19.400,1019.904391
0805552 *0001V,01/17/70 00:55:19.500,1019.908804
0805646 *0001V,01/17/70 00:55:19.600,1019.909815
0805755 *0001V,01/17/70 00:55:19.700,1019.904381
0805849 *0001V,01/17/70 00:55:19.800,1019.907009
0805958 *0001V,01/17/70 00:55:19.900,1019.909080
0806051 *0001V,01/17/70 00:55:20.000,1019.909193
0806145 *0001V,01/17/70 00:55:20.100,1019.912414
0806254 *0001V,01/17/70 00:55:20.200,1019.903539
0806348 *0001V,01/17/70 00:55:20.300,1019.908887
0806457 *0001V,01/17/70 00:55:20.400,1019.914208
0806551 *0001V,01/17/70 00:55:20.500,1019.911722
0806660 *0001V,01/17/70 00:55:20.600,1019.916174
0806753 *0001V,01/17/70 00:55:20.700,1019.911217
0806847 *0001V,01/17/70 00:55:20.800,1019.915283
0806956 *0001V,01/17/70 00:55:20.900,1019.908019
0807050 *0001V,01/17/70 00:55:21.000,1019.915475
0807159 *0001V,01/17/70 00:55:21.100,1019.916057
0807253 *0001V,01/17/70 00:55:21.200,1019.925421
0807346 *0001V,01/17/70 00:55:21.300,1019.929040
0807455 *0001V,01/17/70 00:55:21.400,1019.929617
0807549 *0001V,01/17/70 00:55:21.500,1019.926018
0807658 *0001V,01/17/70 00:55:21.600,1019.923301
0807752 *0001V,01/17/70 00:55:21.700,1019.920667
0807845 *0001V,01/17/70 00:55:21.800,1019.918030
0807955 *0001V,01/17/70 00:55:21.900,1019.916538
0808048 *0001V,01/17/70 00:55:22.000,1019.904820
0808157 *0001V,01/17/70 00:55:22.100,1019.904112
0808251 *0001V,01/17/70 00:55:22.200,1019.903492
0808360 *0001V,01/17/70 00:55:22.300,1019.912260
0808454 *0001V,01/17/70 00:55:22.400,1019.907893
0808547 *0001V,01/17/70 00:55:22.500,1019.899457
0808657 *0001V,01/17/70 00:55:22.600,1019.904272
0808750 *0001V,01/17/70 00:55:22.700,1019.907411
0808859 *0001V,01/17/70 00:55:22.800,1019.907458
0808953 *0001V,01/17/70 00:55:22.900,1019.913130
0809047 *0001V,01/17/70 00:55:23.000,1019.916855
0809156 *0001V,01/17/70 00:55:23.100,1019.907140
0809249 *0001V,01/17/70 00:55:23.200,1019.917274
0809359 *0001V,01/17/70 00:55:23.300,1019.918563
0809452 *0001V,01/17/70 00:55:23.400,1019.920450
0809546 *0001V,01/17/70 00:55:23.500,1019.925463
0809655 *0001V,01/17/70 00:55:23.600,1019.922957
0809749 *0001V,01/17/70 00:55:23.700,1019.925291
0809858 *0001V,01/17/70 00:55:23.800,1019.917932
0809951 *0001V,01/17/70 00:55:23.900,1019.920693
0810061 *0001V,01/17/70 00:55:24.000,1019.913299
0810154 *0001V,01/17/70 00:55:24.100,1019.900567
0810248 *0001V,01/17/70 00:55:24.200,1019.893228
0810357 *0001V,01/17/70 00:55:24.300,1019.893771
0810451 *0001V,01/17/70 00:55:24.400,1019.888786
0810560 *0001V,01/17/70 00:55:24.500,1019.880847
0810653 *0001V,01/17/70 00:55:24.600,1019.882956
0810747 *0001V,01/17/70 00:55:24.700,1019.882140
0810856 *0001V,01/17/70 00:55:24.800,1019.876538
0810950 *0001V,01/17/70 00:55:24.900,1019.886215
0811059 *0001V,01/17/70 00:55:25.000,1019.879167
0811153 *0001V,01/17/70 00:55:25.100,1019.872969
0811246 *0001V,01/17/70 00:55:25.200,1019.865858
0811355 *0001V,01/17/70 00:55:25.300,1019.852666
0811449 *0001V,01/17/70 00:55:25.400,1019.832569
0811558 *0001V,01/17/70 00:55:25.500,1019.824649
0811652 *0001V,01/17/70 00:55:25.600,1019.813211
0811745 *0001V,01/17/70 00:55:25.700,1019.795180
0811855 *0001V,01/17/70 00:55:25.800,1019.789410
0811948 *0001V,01/17/70 00:55:25.900,1019.797804
0812057 *0001V,01/17/70 00:55:26.000,1019.800506
0812151 *0001V,01/17/70 00:55:26.100,1019.797154
0812260 *0001V,01/17/70 00:55:26.200,1019.798320
0812354 *0001V,01/17/70 00:55:26.300,1019.801877
0812447 *0001V,01/17/70 00:55:26.400,1019.809481
0812557 *0001V,01/17/70 00:55:26.500,1019.813987
0812650 *0001V,01/17/70 00:55:26.600,1019.816513
0812759 *0001V,01/17/70 00:55:26.700,1019.816328
0812853 *0001V,01/17/70 00:55:26.800,1019.812219
0812947 *0001V,01/17/70 00:55:26.900,1019.817731
0813056 *0001V,01/17/70 00:55:27.000,1019.810994
0813149 *0001V,01/17/70 00:55:27.100,1019.806023
0813259 *0001V,01/17/70 00:55:27.200,1019.810620
0813352 *0001V,01/17/70 00:55:27.300,1019.807214
0813446 *0001V,01/17/70 00:55:27.400,1019.801540
0813555 *0001V,01/17/70 00:55:27.500,1019.802631
0813649 *0001V,01/17/70 00:55:27.600,1019.800387
0813758 *0001V,01/17/70 00:55:27.700,1019.800343
0813851 *0001V,01/17/70 00:55:27.800,1019.796555
0813945 *0001V,01/17/70 00:55:27.900,1019.795587
0814054 *0001V,01/17/70 00:55:28.000,1019.785427
0814148 *0001V,01/17/70 00:55:28.100,1019.785940
0814257 *0001V,01/17/70 00:55:28.200,1019.778192
0814351 *0001V,01/17/70 00:55:28.300,1019.787304
0814460 *0001V,01/17/70 00:55:28.400,1019.785218
0814553 *0001V,01/17/70 00:55:28.500,1019.783794
0814647 *0001V,01/17/70 00:55:28.600,1019.783803
0814756 *0001V,01/17/70 00:55:28.700,1019.785842
0814850 *0001V,01/17/70 00:55:28.800,1019.789518
0814959 *0001V,01/17/70 00:55:28.900,1019.797751
0815053 *0001V,01/17/70 00:55:29.000,1019.794608
0815146 *0001V,01/17/70 00:55:29.100,1019.800127
0815255 *0001V,01/17/70 00:55:29.200,1019.801356
0815349 *0001V,01/17/70 00:55:29.300,1019.802937
0815458 *0001V,01/17/70 00:55:29.400,1019.802359
0815552 *0001V,01/17/70 00:55:29.500,1019.799413
0815645 *0001V,01/17/70 00:55:29.600,1019.806187
0815755 *0001V,01/17/70 00:55:29.700,1019.796829
0815848 *0001V,01/17/70 00:55:29.800,1019.808210
0815957 *0001V,01/17/70 00:55:29.900,1019.804660
0816051 *0001V,01/17/70 00:55:30.000,1019.816630
0816160 *0001V,01/17/70 00:55:30.100,1019.816583
0816254 *0001V,01/17/70 00:55:30.200,1019.806541
0816347 *0001V,01/17/70 00:55:30.300,1019.808525
0816457 *0001V,01/17/70 00:55:30.400,1019.815666
0816550 *0001V,01/17/70 00:55:30.500,1019.805406
0816659 *0001V,01/17/70 00:55:30.600,1019.814212
0816753 *0001V,01/17/70 00:55:30.700,1019.818534
0816847 *0001V,01/17/70 00:55:30.800,1019.808695
0816956 *0001V,01/17/70 00:55:30.900,1019.809746
0817049 *0001V,01/17/70 00:55:31.000,1019.804407
0817159 *0001V,01/17/70 00:55:31.100,1019.813403
0817252 *0001V,01/17/70 00:55:31.200,1019.810451
0817346 *0001V,01/17/70 00:55:31.300,1019.805911
0817455 *0001V,01/17/70 00:55:31.400,1019.817355
0817549 *0001V,01/17/70 00:55:31.500,1019.820931
0817658 *0001V,01/17/70 00:55:31.600,1019.814917
0817751 *0001V,01/17/70 00:55:31.700,1019.814692
0817845 *0001V,01/17/70 00:55:31.800,1019.811888
0817954 *0001V,01/17/70 00:55:31.900,1019.816203
0818048 *0001V,01/17/70 00:55:32.000,1019.809139
0818157 *0001V,01/17/70 00:55:32.100,1019.811095
0818251 *0001V,01/17/70 00:55:32.200,1019.810249
0818360 *0001V,01/17/70 00:55:32.300,1019.806374
0818453 *0001V,01/17/70 00:55:32.400,1019.814730
0818547 *0001V,01/17/70 00:55:32.500,1019.812720
0818656 *0001V,01/17/70 00:55:32.600,1019.814375
0818750 *0001V,01/17/70 00:55:32.700,1019.818642
0818859 *0001V,01/17/70 00:55:32.800,1019.818298
0818953 *0001V,01/17/70 00:55:32.900,1019.810165
0819046 *0001V,01/17/70 00:55:33.000,1019.812047
0819155 *0001V,01/17/70 00:55:33.100,1019.808076
0819249 *0001V,01/17/70 00:55:33.200,1019.818136
0819358 *0001V,01/17/70 00:55:33.300,1019.826218
0819452 *0001V,01/17/70 00:55:33.400,1019.819937
0819545 *0001V,01/17/70 00:55:33.500,1019.821290
0819655 *0001V,01/17/70 00:55:33.600,1019.825979
0819748 *0001V,01/17/70 00:55:33.700,1019.822711
0819857 *0001V,01/17/70 00:55:33.800,1019.829922
0819951 *0001V,01/17/70 00:55:33.900,1019.823048
0820045 *0001V,01/17/70 00:55:34.000,1019.822627
0820154 *0001V,01/17/70 00:55:34.100,1019.829189
0820247 *0001V,01/17/70 00:55:34.200,1019.828188
0820357 *0001V,01/17/70 00:55:34.300,1019.831832
0820450 *0001V,01/17/70 00:55:34.400,1019.829621
0820559 *0001V,01/17/70 00:55:34.500,1019.829036
0820653 *0001V,01/17/70 00:55:34.600,1019.830793
0820747 *0001V,01/17/70 00:55:34.700,1019.837151
0820856 *0001V,01/17/70 00:55:34.800,1019.837599
0820949 *0001V,01/17/70 00:55:34.900,1019.837447
0821059 *0001V,01/17/70 00:55:35.000,1019.828604
0821152 *0001V,01/17/70 00:55:35.100,1019.836375
0821246 *0001V,01/17/70 00:55:35.200,1019.834636
0821355 *0001V,01/17/70 00:55:35.300,1019.834237
0821449 *0001V,01/17/70 00:55:35.400,1019.839601
0821558 *0001V,01/17/70 00:55:35.500,1019.839919
0821651 *0001V,01/17/70 00:55:35.600,1019.842098
0821745 *0001V,01/17/70 00:55:35.700,1019.835434
0821854 *0001V,01/17/70 00:55:35.800,1019.836787
0821948 *0001V,01/17/70 00:55:35.900,1019.832799
0822057 *0001V,01/17/70 00:55:36.000,1019.836836
0822151 *0001V,01/17/70 00:55:36.100,1019.840844
0822260 *0001V,01/17/70 00:55:36.200,1019.839457
0822353 *0001V,01/17/70 00:55:36.300,1019.836989
0822447 *0001V,01/17/70 00:55:36.400,1019.839448
0822556 *0001V,01/17/70 00:55:36.500,1019.848111
0822650 *0001V,01/17/70 00:55:36.600,1019.841945
0822759 *0001V,01/17/70 00:55:36.700,1019.836578
0822853 *0001V,01/17/70 00:55:36.800,1019.846099
0822946 *0001V,01/17/70 00:55:36.900,1019.850242
0823055 *0001V,01/17/70 00:55:37.000,1019.849072
0823149 *0001V,01/17/70 00:55:37.100,1019.850651
0823258 *0001V,01/17/70 00:55:37.200,1019.851832
0823352 *0001V,01/17/70 00:55:37.300,1019.849655
0823445 *0001V,01/17/70 00:55:37.400,1019.849933
0823555 *0001V,01/17/70 00:55:37.500,1019.850029
0823648 *0001V,01/17/70 00:55:37.600,1019.854876
0823757 *0001V,01/17/70 00:55:37.700,1019.860910
0823851 *0001V,01/17/70 00:55:37.800,1019.866971
0823960 *0001V,01/17/70 00:55:37.900,1019.860318
0824054 *0001V,01/17/70 00:55:38.000,1019.854946
0824147 *0001V,01/17/70 00:55:38.100,1019.858016
0824257 *0001V,01/17/70 00:55:38.200,1019.862296
0824350 *0001V,01/17/70 00:55:38.300,1019.866469
0824459 *0001V,01/17/70 00:55:38.400,1019.864905
0824553 *0001V,01/17/70 00:55:38.500,1019.862700
0824647 *0001V,01/17/70 00:55:38.600,1019.864819
0824756 *0001V,01/17/70 00:55:38.700,1019.861898
0824849 *0001V,01/17/70 00:55:38.800,1019.859262
0824959 *0001V,01/17/70 00:55:38.900,1019.852126
0825052 *0001V,01/17/70 00:55:39.000,1019.848346
0825146 *0001V,01/17/70 00:55:39.100,1019.848217
0825255 *0001V,01/17/70 00:55:39.200,1019.837363
0825349 *0001V,01/17/70 00:55:39.300,1019.837428
0825458 *0001V,01/17/70 00:55:39.400,1019.836804
0825551 *0001V,01/17/70 00:55:39.500,1019.831707
0825645 *0001V,01/17/70 00:55:39.600,1019.837920
0825754 *0001V,01/17/70 00:55:39.700,1019.834789
0825848 *0001V,01/17/70 00:55:39.800,1019.843532
0825957 *0001V,01/17/70 00:55:39.900,1019.848440
0826051 *0001V,01/17/70 00:55:40.000,1019.854348
0826160 *0001V,01/17/70 00:55:40.100,1019.853303
0826253 *0001V,01/17/70 00:55:40.200,1019.861189
0826347 *0001V,01/17/70 00:55:40.300,1019.855646
0826456 *0001V,01/17/70 00:55:40.400,1019.865199
0826550 *0001V,01/17/70 00:55:40.500,1019.855149
0826659 *0001V,01/17/70 00:55:40.600,1019.862753
0826753 *0001V,01/17/70 00:55:40.700,1019.864396
0826846 *0001V,01/17/70 00:55:40.800,1019.862186
0826955 *0001V,01/17/70 00:55:40.900,1019.855889
0827049 *0001V,01/17/70 00:55:41.000,1019.862751
0827158 *0001V,01/17/70 00:55:41.100,1019.869215
0827252 *0001V,01/17/70 00:55:41.200,1019.869213
0827345 *0001V,01/17/70 00:55:41.300,1019.867962
0827455 *0001V,01/17/70 00:55:41.400,1019.874876
0827548 *0001V,01/17/70 00:55:41.500,1019.872848
0827657 *0001V,01/17/70 00:55:41.600,1019.880540
0827751 *0001V,01/17/70 00:55:41.700,1019.878807
0827860 *0001V,01/17/70 00:55:41.800,1019.884592
0827954 *0001V,01/17/70 00:55:41.900,1019.890738
0828047 *0001V,01/17/70 00:55:42.000,1019.883376
0828157 *0001V,01/17/70 00:55:42.100,1019.888913
0828250 *0001V,01/17/70 00:55:42.200,1019.893546
0828359 *0001V,01/17/70 00:55:42.300,1019.897096
0828453 *0001V,01/17/70 00:55:42.400,1019.895760
0828547 *0001V,01/17/70 00:55:42.500,1019.895488
0828656 *0001V,01/17/70 00:55:42.600,1019.891484
0828749 *0001V,01/17/70 00:55:42.700,1019.890276
0828859 *0001V,01/17/70 00:55:42.800,1019.881618
0828952 *0001V,01/17/70 00:55:42.900,1019.874383
0829046 *0001V,01/17/70 00:55:43.000,1019.875061
0829155 *0001V,01/17/70 00:55:43.100,1019.873623
0829249 *0001V,01/17/70 00:55:43.200,1019.878287
0829358 *0001V,01/17/70 00:55:43.300,1019.890864
0829451 *0001V,01/17/70 00:55:43.400,1019.893936
0829545 *0001V,01/17/70 00:55:43.500,1019.897465
0829654 *0001V,01/17/70 00:55:43.600,1019.903899
0829748 *0001V,01/17/70 00:55:43.700,1019.898170
0829857 *0001V,01/17/70 00:55:43.800,1019.904353
0829951 *0001V,01/17/70 00:55:43.900,1019.912919
0830060 *0001V,01/17/70 00:55:44.000,1019.908882
0830153 *0001V,01/17/70 00:55:44.100,1019.910878
0830247 *0001V,01/17/70 00:55:44.200,1019.900449
0830356 *0001V,01/17/70 00:55:44.300,1019.898187
0830450 *0001V,01/17/70 00:55:44.400,1019.896850
0830559 *0001V,01/17/70 00:55:44.500,1019.894820
0830653 *0001V,01/17/70 00:55:44.600,1019.894357
0830746 *0001V,01/17/70 00:55:44.700,1019.888592
0830855 *0001V,01/17/70 00:55:44.800,1019.878128
0830949 *0001V,01/17/70 00:55:44.900,1019.883942
0831058 *0001V,01/17/70 00:55:45.000,1019.876424
0831152 *0001V,01/17/70 00:55:45.100,1019.867215
0831245 *0001V,01/17/70 00:55:45.200,1019.872802
0831355 *0001V,01/17/70 00:55:45.300,1019.870932
0831448 *0001V,01/17/70 00:55:45.400,1019.872087
0831557 *0001V,01/17/70 00:55:45.500,1019.865624
0831651 *0001V,01/17/70 00:55:45.600,1019.859522
0831760 *0001V,01/17/70 00:55:45.700,1019.867285
0831854 *0001V,01/17/70 00:55:45.800,1019.869728
0831947 *0001V,01/17/70 00:55:45.900,1019.861155
0832057 *0001V,01/17/70 00:55:46.000,1019.860375
0832150 *0001V,01/17/70 00:55:46.100,1019.854906
0832259 *0001V,01/17/70 00:55:46.200,1019.850424
0832353 *0001V,01/17/70 00:55:46.300,1019.860343
0832447 *0001V,01/17/70 00:55:46.400,1019.857820
0832556 *0001V,01/17/70 00:55:46.500,1019.864622
0832649 *0001V,01/17/70 00:55:46.600,1019.873792
0832759 *0001V,01/17/70 00:55:46.700,1019.870840
0832852 *0001V,01/17/70 00:55:46.800,1019.865885
0832946 *0001V,01/17/70 00:55:46.900,1019.853400
0833055 *0001V,01/17/70 00:55:47.000,1019.852264
0833149 *0001V,01/17/70 00:55:47.100,1019.860665
0833258 *0001V,01/17/70 00:55:47.200,1019.860875
0833351 *0001V,01/17/70 00:55:47.300,1019.852976
0833445 *0001V,01/17/70 00:55:47.400,1019.850918
0833554 *0001V,01/17/70 00:55:47.500,1019.853549
0833648 *0001V,01/17/70 00:55:47.600,1019.843045
0833757 *0001V,01/17/70 00:55:47.700,1019.840128
0833851 *0001V,01/17/70 00:55:47.800,1019.827713
0833960 *0001V,01/17/70 00:55:47.900,1019.830061
0834053 *0001V,01/17/70 00:55:48.000,1019.822717
0834147 *0001V,01/17/70 00:55:48.100,1019.824710
0834256 *0001V,01/17/70 00:55:48.200,1019.818597
0834350 *0001V,01/17/70 00:55:48.300,1019.821944
0834459 *0001V,01/17/70 00:55:48.400,1019.815964
0834553 *0001V,01/17/70 00:55:48.500,1019.814728
0834646 *0001V,01/17/70 00:55:48.600,1019.819255
0834755 *0001V,01/17/70 00:55:48.700,1019.811020
0834849 *0001V,01/17/70 00:55:48.800,1019.812088
0834958 *0001V,01/17/70 00:55:48.900,1019.815338
0835052 *0001V,01/17/70 00:55:49.000,1019.805861
0835145 *0001V,01/17/70 00:55:49.100,1019.814516
0835255 *0001V,01/17/70 00:55:49.200,1019.827114
0835348 *0001V,01/17/70 00:55:49.300,1019.826701
0835457 *0001V,01/17/70 00:55:49.400,1019.820777
0835551 *0001V,01/17/70 00:55:49.500,1019.810194
0835660 *0001V,01/17/70 00:55:49.600,1019.817637
0835754 *0001V,01/17/70 00:55:49.700,1019.805553
0835847 *0001V,01/17/70 00:55:49.800,1019.798954
0835957 *0001V,01/17/70 00:55:49.900,1019.809195
0836050 *0001V,01/17/70 00:55:50.000,1019.814468
0836159 *0001V,01/17/70 00:55:50.100,1019.819029
0836253 *0001V,01/17/70 00:55:50.200,1019.818593
0836347 *0001V,01/17/70 00:55:50.300,1019.817043
0836456 *0001V,01/17/70 00:55:50.400,1019.818290
0836549 *0001V,01/17/70 00:55:50.500,1019.812362
0836659 *0001V,01/17/70 00:55:50.600,1019.811622
0836752 *0001V,01/17/70 00:55:50.700,1019.807786
0836846 *0001V,01/17/70 00:55:50.800,1019.804611
0836955 *0001V,01/17/70 00:55:50.900,1019.801700
0837049 *0001V,01/17/70 00:55:51.000,1019.799320
0837158 *0001V,01/17/70 00:55:51.100,1019.799356
0837251 *0001V,01/17/70 00:55:51.200,1019.800714
0837361 *0001V,01/17/70 00:55:51.300,1019.807585
0837454 *0001V,01/17/70 00:55:51.400,1019.806782
0837548 *0001V,01/17/70 00:55:51.500,1019.795911
0837657 *0001V,01/17/70 00:55:51.600,1019.786360
0837751 *0001V,01/17/70 00:55:51.700,1019.796196
0837860 *0001V,01/17/70 00:55:51.800,1019.801117
0837953 *0001V,01/17/70 00:55:51.900,1019.801207
0838047 *0001V,01/17/70 00:55:52.000,1019.808238
0838156 *0001V,01/17/70 00:55:52.100,1019.807480
0838250 *0001V,01/17/70 00:55:52.200,1019.807286
0838359 *0001V,01/17/70 00:55:52.300,1019.807516
0838453 *0001V,01/17/70 00:55:52.400,1019.795589
0838546 *0001V,01/17/70 00:55:52.500,1019.803625
0838655 *0001V,01/17/70 00:55:52.600,1019.805538
0838749 *0001V,01/17/70 00:55:52.700,1019.809425
0838858 *0001V,01/17/70 00:55:52.800,1019.808571
0838952 *0001V,01/17/70 00:55:52.900,1019.818407
0839045 *0001V,01/17/70 00:55:53.000,1019.821003
0839155 *0001V,01/17/70 00:55:53.100,1019.824840
0839248 *0001V,01/17/70 00:55:53.200,1019.829849
0839357 *0001V,01/17/70 00:55:53.300,1019.833679
0839451 *0001V,01/17/70 00:55:53.400,1019.822702
0839560 *0001V,01/17/70 00:55:53.500,1019.820728
0839654 *0001V,01/17/70 00:55:53.600,1019.818098
0839747 *0001V,01/17/70 00:55:53.700,1019.799945
0839857 *0001V,01/17/70 00:55:53.800,1019.800871
0839950 *0001V,01/17/70 00:55:53.900,1019.798361
0840059 *0001V,01/17/70 00:55:54.000,1019.800561
0840153 *0001V,01/17/70 00:55:54.100,1019.807710
0840247 *0001V,01/17/70 00:55:54.200,1019.830097
0840356 *0001V,01/17/70 00:55:54.300,1019.817267
0840449 *0001V,01/17/70 00:55:54.400,1019.814234
0840559 *0001V,01/17/70 00:55:54.500,1019.819481
0840652 *0001V,01/17/70 00:55:54.600,1019.821819
0840746 *0001V,01/17/70 00:55:54.700,1019.813512
0840855 *0001V,01/17/70 00:55:54.800,1019.817818
0840949 *0001V,01/17/70 00:55:54.900,1019.813390
0841058 *0001V,01/17/70 00:55:55.000,1019.808426
0841151 *0001V,01/17/70 00:55:55.100,1019.797591
0841261 *0001V,01/17/70 00:55:55.200,1019.810862
0841354 *0001V,01/17/70 00:55:55.300,1019.825551
0841448 *0001V,01/17/70 00:55:55.400,1019.829396
0841557 *0001V,01/17/70 00:55:55.500,1019.828886
0841651 *0001V,01/17/70 00:55:55.600,1019.833331
0841760 *0001V,01/17/70 00:55:55.700,1019.822770
0841853 *0001V,01/17/70 00:55:55.800,1019.822267
0841947 *0001V,01/17/70 00:55:55.900,1019.823118
0842056 *0001V,01/17/70 00:55:56.000,1019.829247
0842150 *0001V,01/17/70 00:55:56.100,1019.829849
0842259 *0001V,01/17/70 00:55:56.200,1019.833229
0842353 *0001V,01/17/70 00:55:56.300,1019.822481
0842446 *0001V,01/17/70 00:55:56.400,1019.811140
0842555 *0001V,01/17/70 00:55:56.500,1019.808340
0842649 *0001V,01/17/70 00:55:56.600,1019.817138
0842758 *0001V,01/17/70 00:55:56.700,1019.815331
0842852 *0001V,01/17/70 00:55:56.800,1019.822615
0842945 *0001V,01/17/70 00:55:56.900,1019.815007
0843055 *0001V,01/17/70 00:55:57.000,1019.810556
0843148 *0001V,01/17/70 00:55:57.100,1019.811384
0843257 *0001V,01/17/70 00:55:57.200,1019.822529
0843351 *0001V,01/17/70 00:55:57.300,1019.818122
0843460 *0001V,01/17/70 00:55:57.400,1019.822534
0843554 *0001V,01/17/70 00:55:57.500,1019.830075
0843647 *0001V,01/17/70 00:55:57.600,1019.829155
0843757 *0001V,01/17/70 00:55:57.700,1019.837218
0843850 *0001V,01/17/70 00:55:57.800,1019.838006
0843959 *0001V,01/17/70 00:55:57.900,1019.823977
0844053 *0001V,01/17/70 00:55:58.000,1019.814186
0844147 *0001V,01/17/70 00:55:58.100,1019.815413
0844256 *0001V,01/17/70 00:55:58.200,1019.819009
0844349 *0001V,01/17/70 00:55:58.300,1019.810679
0844459 *0001V,01/17/70 00:55:58.400,1019.817584
0844552 *0001V,01/17/70 00:55:58.500,1019.815120
0844646 *0001V,01/17/70 00:55:58.600,1019.815878
0844755 *0001V,01/17/70 00:55:58.700,1019.813293
0844849 *0001V,01/17/70 00:55:58.800,1019.813611
0844958 *0001V,01/17/70 00:55:58.900,1019.816375
0845051 *0001V,01/17/70 00:55:59.000,1019.818130
0845161 *0001V,01/17/70 00:55:59.100,1019.826470
0845254 *0001V,01/17/70 00:55:59.200,1019.829527
0845348 *0001V,01/17/70 00:55:59.300,1019.832636
0845457 *0001V,01/17/70 00:55:59.400,1019.822028
0845551 *0001V,01/17/70 00:55:59.500,1019.823475
0845660 *0001V,01/17/70 00:55:59.600,1019.829215
0845753 *0001V,01/17/70 00:55:59.700,1019.835093
0845847 *0001V,01/17/70 00:55:59.800,1019.831923
0845956 *0001V,01/17/70 00:55:59.900,1019.823424
0846050 *0001V,01/17/70 00:56:00.000,1019.829042
0846159 *0001V,01/17/70 00:56:00.100,1019.826044
0846253 *0001V,01/17/70 00:56:00.200,1019.822978
0846346 *0001V,01/17/70 00:56:00.300,1019.831043
0846455 *0001V,01/17/70 00:56:00.400,1019.836390
0846549 *0001V,01/17/70 00:56:00.500,1019.831597
0846658 *0001V,01/17/70 00:56:00.600,1019.835092
0846752 *0001V,01/17/70 00:56:00.700,1019.840660
0846845 *0001V,01/17/70 00:56:00.800,1019.837420
0846955 *0001V,01/17/70 00:56:00.900,1019.836490
0847048 *0001V,01/17/70 00:56:01.000,1019.841236
0847157 *0001V,01/17/70 00:56:01.100,1019.841231
0847251 *0001V,01/17/70 00:56:01.200,1019.842909
0847360 *0001V,01/17/70 00:56:01.300,1019.836785
0847454 *0001V,01/17/70 00:56:01.400,1019.837037
0847547 *0001V,01/17/70 00:56:01.500,1019.842359
0847657 *0001V,01/17/70 00:56:01.600,1019.843641
0847750 *0001V,01/17/70 00:56:01.700,1019.845239
0847859 *0001V,01/17/70 00:56:01.800,1019.834749
0847953 *0001V,01/17/70 00:56:01.900,1019.834158
0848047 *0001V,01/17/70 00:56:02.000,1019.835033
0848156 *0001V,01/17/70 00:56:02.100,1019.834665
0848249 *0001V,01/17/70 00:56:02.200,1019.844101
0848359 *0001V,01/17/70 00:56:02.300,1019.835632
0848452 *0001V,01/17/70 00:56:02.400,1019.844962
0848546 *0001V,01/17/70 00:56:02.500,1019.843426
0848655 *0001V,01/17/70 00:56:02.600,1019.845512
0848749 *0001V,01/17/70 00:56:02.700,1019.842861
0848858 *0001V,01/17/70 00:56:02.800,1019.848909
0848951 *0001V,01/17/70 00:56:02.900,1019.839497
0849045 *0001V,01/17/70 00:56:03.000,1019.842868
0849154 *0001V,01/17/70 00:56:03.100,1019.846955
0849248 *0001V,01/17/70 00:56:03.200,1019.844403
0849357 *0001V,01/17/70 00:56:03.300,1019.848438
0849451 *0001V,01/17/70 00:56:03.400,1019.843160
0849560 *0001V,01/17/70 00:56:03.500,1019.836709
0849653 *0001V,01/17/70 00:56:03.600,1019.840269
0849747 *0001V,01/17/70 00:56:03.700,1019.846827
0849856 *0001V,01/17/70 00:56:03.800,1019.844928
0849950 *0001V,01/17/70 00:56:03.900,1019.840660
0850059 *0001V,01/17/70 00:56:04.000,1019.841345
0850153 *0001V,01/17/70 00:56:04.100,1019.829427
0850246 *0001V,01/17/70 00:56:04.200,1019.830902
0850355 *0001V,01/17/70 00:56:04.300,1019.837982
0850449 *0001V,01/17/70 00:56:04.400,1019.837520
0850558 *0001V,01/17/70 00:56:04.500,1019.836818
0850652 *0001V,01/17/70 00:56:04.600,1019.838972
0850745 *0001V,01/17/70 00:56:04.700,1019.847908
0850855 *0001V,01/17/70 00:56:04.800,1019.838306
0850948 *0001V,01/17/70 00:56:04.900,1019.842869
0851057 *0001V,01/17/70 00:56:05.000,1019.843270
0851151 *0001V,01/17/70 00:56:05.100,1019.846070
0851245 *0001V,01/17/70 00:56:05.200,1019.852606
0851354 *0001V,01/17/70 00:56:05.300,1019.861463
0851447 *0001V,01/17/70 00:56:05.400,1019.865937
0851557 *0001V,01/17/70 00:56:05.500,1019.865742
0851650 *0001V,01/17/70 00:56:05.600,1019.868628
0851759 *0001V,01/17/70 00:56:05.700,1019.872968
0851853 *0001V,01/17/70 00:56:05.800,1019.862709
0851947 *0001V,01/17/70 00:56:05.900,1019.865259
0852056 *0001V,01/17/70 00:56:06.000,1019.856501
0852149 *0001V,01/17/70 00:56:06.100,1019.857974
0852259 *0001V,01/17/70 00:56:06.200,1019.858179
0852352 *0001V,01/17/70 00:56:06.300,1019.864122
0852446 *0001V,01/17/70 00:56:06.400,1019.860085
0852555 *0001V,01/17/70 00:56:06.500,1019.864439
0852649 *0001V,01/17/70 00:56:06.600,1019.865333
0852758 *0001V,01/17/70 00:56:06.700,1019.864800
0852851 *0001V,01/17/70 00:56:06.800,1019.870633
0852945 *0001V,01/17/70 00:56:06.900,1019.864155
0853054 *0001V,01/17/70 00:56:07.000,1019.866663
0853148 *0001V,01/17/70 00:56:07.100,1019.858945
0853257 *0001V,01/17/70 00:56:07.200,1019.870666
0853351 *0001V,01/17/70 00:56:07.300,1019.867826
0853460 *0001V,01/17/70 00:56:07.400,1019.880075
0853553 *0001V,01/17/70 00:56:07.500,1019.877598
0853647 *0001V,01/17/70 00:56:07.600,1019.880836
0853756 *0001V,01/17/70 00:56:07.700,1019.887130
0853850 *0001V,01/17/70 00:56:07.800,1019.878808
0853959 *0001V,01/17/70 00:56:07.900,1019.876340
0854053 *0001V,01/17/70 00:56:08.000,1019.881094
0854146 *0001V,01/17/70 00:56:08.100,1019.879105
0854255 *0001V,01/17/70 00:56:08.200,1019.877240
0854349 *0001V,01/17/70 00:56:08.300,1019.871972
0854458 *0001V,01/17/70 00:56:08.400,1019.875210
0854552 *0001V,01/17/70 00:56:08.500,1019.867314
0854645 *0001V,01/17/70 00:56:08.600,1019.859687
0854755 *0001V,01/17/70 00:56:08.700,1019.860237
0854848 *0001V,01/17/70 00:56:08.800,1019.854817
0854957 *0001V,01/17/70 00:56:08.900,1019.845555
0855051 *0001V,01/17/70 00:56:09.000,1019.849711
0855160 *0001V,01/17/70 00:56:09.100,1019.864472
0855254 *0001V,01/17/70 00:56:09.200,1019.872713
0855347 *0001V,01/17/70 00:56:09.300,1019.868599
0855457 *0001V,01/17/70 00:56:09.400,1019.867526
0855550 *0001V,01/17/70 00:56:09.500,1019.860380
0855659 *0001V,01/17/70 00:56:09.600,1019.867030
0855753 *0001V,01/17/70 00:56:09.700,1019.869844
0855847 *0001V,01/17/70 00:56:09.800,1019.871124
0855956 *0001V,01/17/70 00:56:09.900,1019.870765
0856049 *0001V,01/17/70 00:56:10.000,1019.856344
0856159 *0001V,01/17/70 00:56:10.100,1019.854246
0856252 *0001V,01/17/70 00:56:10.200,1019.848829
0856346 *0001V,01/17/70 00:56:10.300,1019.850621
0856455 *0001V,01/17/70 00:56:10.400,1019.851938
0856549 *0001V,01/17/70 00:56:10.500,1019.845523
0856658 *0001V,01/17/70 00:56:10.600,1019.839099
0856751 *0001V,01/17/70 00:56:10.700,1019.832990
0856861 *0001V,01/17/70 00:56:10.800,1019.831247
0856954 *0001V,01/17/70 00:56:10.900,1019.825083
0857048 *0001V,01/17/70 00:56:11.000,1019.836249
0857157 *0001V,01/17/70 00:56:11.100,1019.838619
0857251 *0001V,01/17/70 00:56:11.200,1019.844850
0857360 *0001V,01/17/70 00:56:11.300,1019.839421
0857453 *0001V,01/17/70 00:56:11.400,1019.840443
0857547 *0001V,01/17/70 00:56:11.500,1019.838132
0857656 *0001V,01/17/70 00:56:11.600,1019.833498
0857750 *0001V,01/17/70 00:56:11.700,1019.831140
0857859 *0001V,01/17/70 00:56:11.800,1019.834308
0857953 *0001V,01/17/70 00:56:11.900,1019.837486
0858046 *0001V,01/17/70 00:56:12.000,1019.842654
0858155 *0001V,01/17/70 00:56:12.100,1019.852112
0858249 *0001V,01/17/70 00:56:12.200,1019.854641
0858358 *0001V,01/17/70 00:56:12.300,1019.858161
0858452 *0001V,01/17/70 00:56:12.400,1019.862659
0858545 *0001V,01/17/70 00:56:12.500,1019.875814
0858655 *0001V,01/17/70 00:56:12.600,1019.872533
0858748 *0001V,01/17/70 00:56:12.700,1019.866790
0858857 *0001V,01/17/70 00:56:12.800,1019.849815
0858951 *0001V,01/17/70 00:56:12.900,1019.846649
0859045 *0001V,01/17/70 00:56:13.000,1019.844129
0859154 *0001V,01/17/70 00:56:13.100,1019.845944
0859247 *0001V,01/17/70 00:56:13.200,1019.845809
0859357 *0001V,01/17/70 00:56:13.300,1019.844950
0859450 *0001V,01/17/70 00:56:13.400,1019.831796
0859559 *0001V,01/17/70 00:56:13.500,1019.836797
0859653 *0001V,01/17/70 00:56:13.600,1019.831851
0859747 *0001V,01/17/70 00:56:13.700,1019.827490
0859856 *0001V,01/17/70 00:56:13.800,1019.836989
0859949 *0001V,01/17/70 00:56:13.900,1019.834546
0900059 *0001V,01/17/70 00:56:14.000,1019.834996
0900152 *0001V,01/17/70 00:56:14.100,1019.842266
0900246 *0001V,01/17/70 00:56:14.200,1019.839878
0900355 *0001V,01/17/70 00:56:14.300,1019.835318
0900449 *0001V,01/17/70 00:56:14.400,1019.837818
0900558 *0001V,01/17/70 00:56:14.500,1019.844781
0900651 *0001V,01/17/70 00:56:14.600,1019.840297
0900745 *0001V,01/17/70 00:56:14.700,1019.841078
0900854 *0001V,01/17/70 00:56:14.800,1019.836345
0900948 *0001V,01/17/70 00:56:14.900,1019.835219
0901057 *0001V,01/17/70 00:56:15.000,1019.842134
0901151 *0001V,01/17/70 00:56:15.100,1019.844109
0901260 *0001V,01/17/70 00:56:15.200,1019.845811
0901353 *0001V,01/17/70 00:56:15.300,1019.846792
0901447 *0001V,01/17/70 00:56:15.400,1019.844335
0901556 *0001V,01/17/70 00:56:15.500,1019.841448
0901650 *0001V,01/17/70 00:56:15.600,1019.839619
0901759 *0001V,01/17/70 00:56:15.700,1019.846491
0901853 *0001V,01/17/70 00:56:15.800,1019.844214
0901946 *0001V,01/17/70 00:56:15.900,1019.837702
0902055 *0001V,01/17/70 00:56:16.000,1019.843192
0902149 *0001V,01/17/70 00:56:16.100,1019.841881
0902258 *0001V,01/17/70 00:56:16.200,1019.834556
0902352 *0001V,01/17/70 00:56:16.300,1019.837630
0902445 *0001V,01/17/70 00:56:16.400,1019.837726
0902555 *0001V,01/17/70 00:56:16.500,1019.841610
0902648 *0001V,01/17/70 00:56:16.600,1019.842700
0902757 *0001V,01/17/70 00:56:16.700,1019.838828
0902851 *0001V,01/17/70 00:56:16.800,1019.835940
0902960 *0001V,01/17/70 00:56:16.900,1019.845469
0903054 *0001V,01/17/70 00:56:17.000,1019.837151
0903147 *0001V,01/17/70 00:56:17.100,1019.838262
0903257 *0001V,01/17/70 00:56:17.200,1019.838432
0903350 *0001V,01/17/70 00:56:17.300,1019.833829
0903459 *0001V,01/17/70 00:56:17.400,1019.837888
0903553 *0001V,01/17/70 00:56:17.500,1019.839389
0903647 *0001V,01/17/70 00:56:17.600,1019.839757
0903756 *0001V,01/17/70 00:56:17.700,1019.826695
0903849 *0001V,01/17/70 00:56:17.800,1019.832117
0903959 *0001V,01/17/70 00:56:17.900,1019.830104
0904052 *0001V,01/17/70 00:56:18.000,1019.833313
0904146 *0001V,01/17/70 00:56:18.100,1019.832405
0904255 *0001V,01/17/70 00:56:18.200,1019.830243
0904349 *0001V,01/17/70 00:56:18.300,1019.837765
0904458 *0001V,01/17/70 00:56:18.400,1019.838458
0904551 *0001V,01/17/70 00:56:18.500,1019.835363
0904645 *0001V,01/17/70 00:56:18.600,1019.837242
0904754 *0001V,01/17/70 00:56:18.700,1019.843954
0904848 *0001V,01/17/70 00:56:18.800,1019.840550
0904957 *0001V,01/17/70 00:56:18.900,1019.843584
0905051 *0001V,01/17/70 00:56:19.000,1019.850524
0905160 *0001V,01/17/70 00:56:19.100,1019.850333
0905253 *0001V,01/17/70 00:56:19.200,1019.856084
0905347 *0001V,01/17/70 00:56:19.300,1019.852063
0905456 *0001V,01/17/70 00:56:19.400,1019.856880
0905550 *0001V,01/17/70 00:56:19.500,1019.855872
0905659 *0001V,01/17/70 00:56:19.600,1019.855774
0905753 *0001V,01/17/70 00:56:19.700,1019.860080
0905846 *0001V,01/17/70 00:56:19.800,1019.850704
0905955 *0001V,01/17/70 00:56:19.900,1019.853238
0906049 *0001V,01/17/70 00:56:20.000,1019.847804
0906158 *0001V,01/17/70 00:56:20.100,1019.844859
0906252 *0001V,01/17/70 00:56:20.200,1019.842970
0906345 *0001V,01/17/70 00:56:20.300,1019.848072
0906455 *0001V,01/17/70 00:56:20.400,1019.849092
0906548 *0001V,01/17/70 00:56:20.500,1019.846458
0906657 *0001V,01/17/70 00:56:20.600,1019.846098
0906751 *0001V,01/17/70 00:56:20.700,1019.848067
0906860 *0001V,01/17/70 00:56:20.800,1019.848093
0906954 *0001V,01/17/70 00:56:20.900,1019.844097
0907047 *0001V,01/17/70 00:56:21.000,1019.845928
0907157 *0001V,01/17/70 00:56:21.100,1019.841622
0907250 *0001V,01/17/70 00:56:21.200,1019.850809
0907359 *0001V,01/17/70 00:56:21.300,1019.848692
0907453 *0001V,01/17/70 00:56:21.400,1019.848014
0907547 *0001V,01/17/70 00:56:21.500,1019.849240
0907656 *0001V,01/17/70 00:56:21.600,1019.853191
0907749 *0001V,01/17/70 00:56:21.700,1019.853367
0907859 *0001V,01/17/70 00:56:21.800,1019.843823
0907952 *0001V,01/17/70 00:56:21.900,1019.838014
0908046 *0001V,01/17/70 00:56:22.000,1019.835210
0908155 *0001V,01/17/70 00:56:22.100,1019.841315
0908249 *0001V,01/17/70 00:56:22.200,1019.841225
0908358 *0001V,01/17/70 00:56:22.300,1019.837321
0908451 *0001V,01/17/70 00:56:22.400,1019.836373
0908545 *0001V,01/17/70 00:56:22.500,1019.839179
0908654 *0001V,01/17/70 00:56:22.600,1019.834412
0908748 *0001V,01/17/70 00:56:22.700,1019.840060
0908857 *0001V,01/17/70 00:56:22.800,1019.851876
0908951 *0001V,01/17/70 00:56:22.900,1019.856171
0909060 *0001V,01/17/70 00:56:23.000,1019.851335
0909153 *0001V,01/17/70 00:56:23.100,1019.855473
0909247 *0001V,01/17/70 00:56:23.200,1019.858483
0909356 *0001V,01/17/70 00:56:23.300,1019.853700
0909450 *0001V,01/17/70 00:56:23.400,1019.855716
0909559 *0001V,01/17/70 00:56:23.500,1019.859434
0909653 *0001V,01/17/70 00:56:23.600,1019.859472
0909746 *0001V,01/17/70 00:56:23.700,1019.853144
0909855 *0001V,01/17/70 00:56:23.800,1019.853158
0909949 *0001V,01/17/70 00:56:23.900,1019.861520
0910058 *0001V,01/17/70 00:56:24.000,1019.855609
0910152 *0001V,01/17/70 00:56:24.100,1019.860305
0910245 *0001V,01/17/70 00:56:24.200,1019.858710
0910355 *0001V,01/17/70 00:56:24.300,1019.862452
0910448 *0001V,01/17/70 00:56:24.400,1019.855533
0910557 *0001V,01/17/70 00:56:24.500,1019.857660
0910651 *0001V,01/17/70 00:56:24.600,1019.855540
0910760 *0001V,01/17/70 00:56:24.700,1019.859939
0910854 *0001V,01/17/70 00:56:24.800,1019.864688
0910947 *0001V,01/17/70 00:56:24.900,1019.862199
0911057 *0001V,01/17/70 00:56:25.000,1019.855081
0911150 *0001V,01/17/70 00:56:25.100,1019.848646
0911259 *0001V,01/17/70 00:56:25.200,1019.849469
0911353 *0001V,01/17/70 00:56:25.300,1019.856728
0911447 *0001V,01/17/70 00:56:25.400,1019.854891
0911556 *0001V,01/17/70 00:56:25.500,1019.854576
0911649 *0001V,01/17/70 00:56:25.600,1019.862932
0911759 *0001V,01/17/70 00:56:25.700,1019.861106
0911852 *0001V,01/17/70 00:56:25.800,1019.866119
0911946 *0001V,01/17/70 00:56:25.900,1019.869099
0912055 *0001V,01/17/70 00:56:26.000,1019.867764
0912149 *0001V,01/17/70 00:56:26.100,1019.863921
0912258 *0001V,01/17/70 00:56:26.200,1019.862375
0912351 *0001V,01/17/70 00:56:26.300,1019.862172
0912445 *0001V,01/17/70 00:56:26.400,1019.865986
0912554 *0001V,01/17/70 00:56:26.500,1019.860036
0912648 *0001V,01/17/70 00:56:26.600,1019.858774
0912757 *0001V,01/17/70 00:56:26.700,1019.859011
0912851 *0001V,01/17/70 00:56:26.800,1019.857014
0912960 *0001V,01/17/70 00:56:26.900,1019.857274
0913053 *0001V,01/17/70 00:56:27.000,1019.861313
0913147 *0001V,01/17/70 00:56:27.100,1019.869318
0913256 *0001V,01/17/70 00:56:27.200,1019.873929
0913350 *0001V,01/17/70 00:56:27.300,1019.871347
0913459 *0001V,01/17/70 00:56:27.400,1019.881169
0913553 *0001V,01/17/70 00:56:27.500,1019.870281
0913646 *0001V,01/17/70 00:56:27.600,1019.878360
0913755 *0001V,01/17/70 00:56:27.700,1019.877312
0913849 *0001V,01/17/70 00:56:27.800,1019.869687
0913958 *0001V,01/17/70 00:56:27.900,1019.872178
0914052 *0001V,01/17/70 00:56:28.000,1019.866405
0914145 *0001V,01/17/70 00:56:28.100,1019.869408
0914255 *0001V,01/17/70 00:56:28.200,1019.869510
0914348 *0001V,01/17/70 00:56:28.300,1019.864180
0914457 *0001V,01/17/70 00:56:28.400,1019.862894
0914551 *0001V,01/17/70 00:56:28.500,1019.871681
0914660 *0001V,01/17/70 00:56:28.600,1019.867944
0914754 *0001V,01/17/70 00:56:28.700,1019.866526
0914847 *0001V,01/17/70 00:56:28.800,1019.865436
0914957 *0001V,01/17/70 00:56:28.900,1019.861344
0915050 *0001V,01/17/70 00:56:29.000,1019.862934
0915159 *0001V,01/17/70 00:56:29.100,1019.863082
0915253 *0001V,01/17/70 00:56:29.200,1019.863631
0915347 *0001V,01/17/70 00:56:29.300,1019.864030
0915456 *0001V,01/17/70 00:56:29.400,1019.862635
0915549 *0001V,01/17/70 00:56:29.500,1019.858917
0915659 *0001V,01/17/70 00:56:29.600,1019.862607
0915752 *0001V,01/17/70 00:56:29.700,1019.857847
0915846 *0001V,01/17/70 00:56:29.800,1019.854064
0915955 *0001V,01/17/70 00:56:29.900,1019.856110
0916049 *0001V,01/17/70 00:56:30.000,1019.859402
0916158 *0001V,01/17/70 00:56:30.100,1019.864670
0916251 *0001V,01/17/70 00:56:30.200,1019.865347
0916345 *0001V,01/17/70 00:56:30.300,1019.858165
0916454 *0001V,01/17/70 00:56:30.400,1019.858337
0916548 *0001V,01/17/70 00:56:30.500,1019.863994
0916657 *0001V,01/17/70 00:56:30.600,1019.863199
0916751 *0001V,01/17/70 00:56:30.700,1019.859381
0916860 *0001V,01/17/70 00:56:30.800,1019.862888
0916953 *0001V,01/17/70 00:56:30.900,1019.861145
0917047 *0001V,01/17/70 00:56:31.000,1019.865619
0917156 *0001V,01/17/70 00:56:31.100,1019.872008
0917250 *0001V,01/17/70 00:56:31.200,1019.869268
0917359 *0001V,01/17/70 00:56:31.300,1019.871376
0917453 *0001V,01/17/70 00:56:31.400,1019.870495
0917546 *0001V,01/17/70 00:56:31.500,1019.871376
0917655 *0001V,01/17/70 00:56:31.600,1019.869851
0917749 *0001V,01/17/70 00:56:31.700,1019.861941
0917858 *0001V,01/17/70 00:56:31.800,1019.854439
0917952 *0001V,01/17/70 00:56:31.900,1019.860691
0918045 *0001V,01/17/70 00:56:32.000,1019.855775
0918155 *0001V,01/17/70 00:56:32.100,1019.844647
0918248 *0001V,01/17/70 00:56:32.200,1019.842040
0918357 *0001V,01/17/70 00:56:32.300,1019.839530
0918451 *0001V,01/17/70 00:56:32.400,1019.835791
0918545 *0001V,01/17/70 00:56:32.500,1019.838145
0918654 *0001V,01/17/70 00:56:32.600,1019.836760
0918747 *0001V,01/17/70 00:56:32.700,1019.841908
0918857 *0001V,01/17/70 00:56:32.800,1019.837624
0918950 *0001V,01/17/70 00:56:32.900,1019.836021
0919059 *0001V,01/17/70 00:56:33.000,1019.836786
0919153 *0001V,01/17/70 00:56:33.100,1019.839047
0919247 *0001V,01/17/70 00:56:33.200,1019.839707
0919356 *0001V,01/17/70 00:56:33.300,1019.844140
0919449 *0001V,01/17/70 00:56:33.400,1019.844392
0919559 *0001V,01/17/70 00:56:33.500,1019.837450
0919652 *0001V,01/17/70 00:56:33.600,1019.833616
0919746 *0001V,01/17/70 00:56:33.700,1019.837778
0919855 *0001V,01/17/70 00:56:33.800,1019.836750
0919949 *0001V,01/17/70 00:56:33.900,1019.847088
0920058 *0001V,01/17/70 00:56:34.000,1019.840250
0920152 *0001V,01/17/70 00:56:34.100,1019.838634
0920245 *0001V,01/17/70 00:56:34.200,1019.832444
0920354 *0001V,01/17/70 00:56:34.300,1019.833952
0920448 *0001V,01/17/70 00:56:34.400,1019.828049
0920557 *0001V,01/17/70 00:56:34.500,1019.830779
0920651 *0001V,01/17/70 00:56:34.600,1019.820457
0920760 *0001V,01/17/70 00:56:34.700,1019.820901
0920854 *0001V,01/17/70 00:56:34.800,1019.822279
0920947 *0001V,01/17/70 00:56:34.900,1019.815401
0921056 *0001V,01/17/70 00:56:35.000,1019.820845
0921150 *0001V,01/17/70 00:56:35.100,1019.813426
0921259 *0001V,01/17/70 00:56:35.200,1019.811289
0921353 *0001V,01/17/70 00:56:35.300,1019.823586
0921446 *0001V,01/17/70 00:56:35.400,1019.815881
0921556 *0001V,01/17/70 00:56:35.500,1019.814343
0921649 *0001V,01/17/70 00:56:35.600,1019.826806
0921758 *0001V,01/17/70 00:56:35.700,1019.832841
0921852 *0001V,01/17/70 00:56:35.800,1019.828542
0921946 *0001V,01/17/70 00:56:35.900,1019.833560
0922055 *0001V,01/17/70 00:56:36.000,1019.828273
0922148 *0001V,01/17/70 00:56:36.100,1019.835529
0922258 *0001V,01/17/70 00:56:36.200,1019.832790
0922351 *0001V,01/17/70 00:56:36.300,1019.832395
0922445 *0001V,01/17/70 00:56:36.400,1019.833207
0922554 *0001V,01/17/70 00:56:36.500,1019.843999
0922648 *0001V,01/17/70 00:56:36.600,1019.842294
0922757 *0001V,01/17/70 00:56:36.700,1019.841777
0922850 *0001V,01/17/70 00:56:36.800,1019.846407
0922960 *0001V,01/17/70 00:56:36.900,1019.846739
0923053 *0001V,01/17/70 00:56:37.000,1019.847469
0923147 *0001V,01/17/70 00:56:37.100,1019.843320
0923256 *0001V,01/17/70 00:56:37.200,1019.847353
0923350 *0001V,01/17/70 00:56:37.300,1019.853578
0923459 *0001V,01/17/70 00:56:37.400,1019.852356
0923552 *0001V,01/17/70 00:56:37.500,1019.851483
0923646 *0001V,01/17/70 00:56:37.600,1019.848515
0923755 *0001V,01/17/70 00:56:37.700,1019.845142
0923849 *0001V,01/17/70 00:56:37.800,1019.842312
0923958 *0001V,01/17/70 00:56:37.900,1019.845357
0924052 *0001V,01/17/70 00:56:38.000,1019.853202
0924145 *0001V,01/17/70 00:56:38.100,1019.851098
0924254 *0001V,01/17/70 00:56:38.200,1019.857012
0924348 *0001V,01/17/70 00:56:38.300,1019.850959
0924457 *0001V,01/17/70 00:56:38.400,1019.848496
0924551 *0001V,01/17/70 00:56:38.500,1019.852418
0924660 *0001V,01/17/70 00:56:38.600,1019.846764
0924754 *0001V,01/17/70 00:56:38.700,1019.843566
0924847 *0001V,01/17/70 00:56:38.800,1019.847879
0924956 *0001V,01/17/70 00:56:38.900,1019.849812
0925050 *0001V,01/17/70 00:56:39.000,1019.848584
0925159 *0001V,01/17/70 00:56:39.100,1019.849657
0925253 *0001V,01/17/70 00:56:39.200,1019.846166
0925346 *0001V,01/17/70 00:56:39.300,1019.854202
0925456 *0001V,01/17/70 00:56:39.400,1019.841863
0925549 *0001V,01/17/70 00:56:39.500,1019.844720
0925658 *0001V,01/17/70 00:56:39.600,1019.851594
0925752 *0001V,01/17/70 00:56:39.700,1019.849588
0925846 *0001V,01/17/70 00:56:39.800,1019.856192
0925955 *0001V,01/17/70 00:56:39.900,1019.859925
0926048 *0001V,01/17/70 00:56:40.000,1019.859094
0926158 *0001V,01/17/70 00:56:40.100,1019.855854
0926251 *0001V,01/17/70 00:56:40.200,1019.854754
0926360 *0001V,01/17/70 00:56:40.300,1019.864636
0926454 *0001V,01/17/70 00:56:40.400,1019.863966
0926548 *0001V,01/17/70 00:56:40.500,1019.864069
0926657 *0001V,01/17/70 00:56:40.600,1019.863975
0926750 *0001V,01/17/70 00:56:40.700,1019.867025
0926860 *0001V,01/17/70 00:56:40.800,1019.866535
0926953 *0001V,01/17/70 00:56:40.900,1019.863754
0927047 *0001V,01/17/70 00:56:41.000,1019.869877
0927156 *0001V,01/17/70 00:56:41.100,1019.873022
0927250 *0001V,01/17/70 00:56:41.200,1019.871012
0927359 *0001V,01/17/70 00:56:41.300,1019.876259
0927452 *0001V,01/17/70 00:56:41.400,1019.878949
0927546 *0001V,01/17/70 00:56:41.500,1019.879262
0927655 *0001V,01/17/70 00:56:41.600,1019.874442
0927749 *0001V,01/17/70 00:56:41.700,1019.881463
0927858 *0001V,01/17/70 00:56:41.800,1019.884032
0927952 *0001V,01/17/70 00:56:41.900,1019.879076
0928045 *0001V,01/17/70 00:56:42.000,1019.876716
0928154 *0001V,01/17/70 00:56:42.100,1019.874974
0928248 *0001V,01/17/70 00:56:42.200,1019.888884
0928357 *0001V,01/17/70 00:56:42.300,1019.886119
0928451 *0001V,01/17/70 00:56:42.400,1019.886895
0928560 *0001V,01/17/70 00:56:42.500,1019.886068
0928654 *0001V,01/17/70 00:56:42.600,1019.885353
0928747 *0001V,01/17/70 00:56:42.700,1019.876908
0928856 *0001V,01/17/70 00:56:42.800,1019.878266
0928950 *0001V,01/17/70 00:56:42.900,1019.882989
0929059 *0001V,01/17/70 00:56:43.000,1019.876811
0929153 *0001V,01/17/70 00:56:43.100,1019.880422
0929246 *0001V,01/17/70 00:56:43.200,1019.879982
0929356 *0001V,01/17/70 00:56:43.300,1019.865197
0929449 *0001V,01/17/70 00:56:43.400,1019.872620
0929558 *0001V,01/17/70 00:56:43.500,1019.877166
0929652 *0001V,01/17/70 00:56:43.600,1019.880455
0929746 *0001V,01/17/70 00:56:43.700,1019.875412
0929855 *0001V,01/17/70 00:56:43.800,1019.878277
0929948 *0001V,01/17/70 00:56:43.900,1019.881978
0930058 *0001V,01/17/70 00:56:44.000,1019.877261
0930151 *0001V,01/17/70 00:56:44.100,1019.881724
0930245 *0001V,01/17/70 00:56:44.200,1019.882615
0930354 *0001V,01/17/70 00:56:44.300,1019.881649
0930448 *0001V,01/17/70 00:56:44.400,1019.884873
0930557 *0001V,01/17/70 00:56:44.500,1019.889297
0930650 *0001V,01/17/70 00:56:44.600,1019.887824
0930760 *0001V,01/17/70 00:56:44.700,1019.895289
0930853 *0001V,01/17/70 00:56:44.800,1019.892120
0930947 *0001V,01/17/70 00:56:44.900,1019.894993
0931056 *0001V,01/17/70 00:56:45.000,1019.899362
0931150 *0001V,01/17/70 00:56:45.100,1019.899710
0931259 *0001V,01/17/70 00:56:45.200,1019.898680
0931352 *0001V,01/17/70 00:56:45.300,1019.895897
0931446 *0001V,01/17/70 00:56:45.400,1019.903354
0931555 *0001V,01/17/70 00:56:45.500,1019.899235
0931649 *0001V,01/17/70 00:56:45.600,1019.899885
0931758 *0001V,01/17/70 00:56:45.700,1019.903179
0931852 *0001V,01/17/70 00:56:45.800,1019.904659
0931945 *0001V,01/17/70 00:56:45.900,1019.904643
0932054 *0001V,01/17/70 00:56:46.000,1019.903252
0932148 *0001V,01/17/70 00:56:46.100,1019.901966
0932257 *0001V,01/17/70 00:56:46.200,1019.902449
0932351 *0001V,01/17/70 00:56:46.300,1019.902192
0932460 *0001V,01/17/70 00:56:46.400,1019.901331
0932554 *0001V,01/17/70 00:56:46.500,1019.903127
0932647 *0001V,01/17/70 00:56:46.600,1019.904720
0932756 *0001V,01/17/70 00:56:46.700,1019.907729
0932850 *0001V,01/17/70 00:56:46.800,1019.912488
0932959 *0001V,01/17/70 00:56:46.900,1019.916978
0933053 *0001V,01/17/70 00:56:47.000,1019.914972
0933146 *0001V,01/17/70 00:56:47.100,1019.911371
0933256 *0001V,01/17/70 00:56:47.200,1019.918020
0933349 *0001V,01/17/70 00:56:47.300,1019.918702
0933458 *0001V,01/17/70 00:56:47.400,1019.920830
0933552 *0001V,01/17/70 00:56:47.500,1019.921937
0933646 *0001V,01/17/70 00:56:47.600,1019.925245
0933755 *0001V,01/17/70 00:56:47.700,1019.928182
0933848 *0001V,01/17/70 00:56:47.800,1019.932723
0933958 *0001V,01/17/70 00:56:47.900,1019.932956
0934051 *0001V,01/17/70 00:56:48.000,1019.932870
0934145 *0001V,01/17/70 00:56:48.100,1019.936913
0934254 *0001V,01/17/70 00:56:48.200,1019.933373
0934348 *0001V,01/17/70 00:56:48.300,1019.936544
0934457 *0001V,01/17/70 00:56:48.400,1019.940713
0934550 *0001V,01/17/70 00:56:48.500,1019.941814
0934660 *0001V,01/17/70 00:56:48.600,1019.941369
0934753 *0001V,01/17/70 00:56:48.700,1019.944120
0934847 *0001V,01/17/70 00:56:48.800,1019.941581
0934956 *0001V,01/17/70 00:56:48.900,1019.939900
0935050 *0001V,01/17/70 00:56:49.000,1019.940266
0935159 *0001V,01/17/70 00:56:49.100,1019.945561
0935252 *0001V,01/17/70 00:56:49.200,1019.942193
0935346 *0001V,01/17/70 00:56:49.300,1019.941659
0935455 *0001V,01/17/70 00:56:49.400,1019.941500
0935549 *0001V,01/17/70 00:56:49.500,1019.937207
0935658 *0001V,01/17/70 00:56:49.600,1019.933350
0935752 *0001V,01/17/70 00:56:49.700,1019.935617
0935845 *0001V,01/17/70 00:56:49.800,1019.931764
0935954 *0001V,01/17/70 00:56:49.900,1019.931752
0936048 *0001V,01/17/70 00:56:50.000,1019.932847
0936157 *0001V,01/17/70 00:56:50.100,1019.934076
0936251 *0001V,01/17/70 00:56:50.200,1019.930230
0936360 *0001V,01/17/70 00:56:50.300,1019.933000
0936454 *0001V,01/17/70 00:56:50.400,1019.935157
0936547 *0001V,01/17/70 00:56:50.500,1019.932525
0936656 *0001V,01/17/70 00:56:50.600,1019.932216
0936750 *0001V,01/17/70 00:56:50.700,1019.933464
0936859 *0001V,01/17/70 00:56:50.800,1019.929681
0936953 *0001V,01/17/70 00:56:50.900,1019.929084
0937046 *0001V,01/17/70 00:56:51.000,1019.922734
0937156 *0001V,01/17/70 00:56:51.100,1019.912858
0937249 *0001V,01/17/70 00:56:51.200,1019.906240
0937358 *0001V,01/17/70 00:56:51.300,1019.914749
0937452 *0001V,01/17/70 00:56:51.400,1019.911296
0937546 *0001V,01/17/70 00:56:51.500,1019.911533
0937655 *0001V,01/17/70 00:56:51.600,1019.913601
0937748 *0001V,01/17/70 00:56:51.700,1019.910866
0937858 *0001V,01/17/70 00:56:51.800,1019.914947
0937951 *0001V,01/17/70 00:56:51.900,1019.910575
0938060 *0001V,01/17/70 00:56:52.000,1019.920769
0938154 *0001V,01/17/70 00:56:52.100,1019.912577
0938248 *0001V,01/17/70 00:56:52.200,1019.918167
0938357 *0001V,01/17/70 00:56:52.300,1019.915814
0938450 *0001V,01/17/70 00:56:52.400,1019.920509
0938560 *0001V,01/17/70 00:56:52.500,1019.915598
0938653 *0001V,01/17/70 00:56:52.600,1019.918865
0938747 *0001V,01/17/70 00:56:52.700,1019.919125
0938856 *0001V,01/17/70 00:56:52.800,1019.924431
0938950 *0001V,01/17/70 00:56:52.900,1019.920432
0939059 *0001V,01/17/70 00:56:53.000,1019.920407
0939152 *0001V,01/17/70 00:56:53.100,1019.922989
0939246 *0001V,01/17/70 00:56:53.200,1019.928544
0939355 *0001V,01/17/70 00:56:53.300,1019.924246
0939449 *0001V,01/17/70 00:56:53.400,1019.917391
0939558 *0001V,01/17/70 00:56:53.500,1019.914981
0939652 *0001V,01/17/70 00:56:53.600,1019.912835
0939745 *0001V,01/17/70 00:56:53.700,1019.917119
0939854 *0001V,01/17/70 00:56:53.800,1019.916010
0939948 *0001V,01/17/70 00:56:53.900,1019.913449
0940057 *0001V,01/17/70 00:56:54.000,1019.914875
0940151 *0001V,01/17/70 00:56:54.100,1019.916777
0940260 *0001V,01/17/70 00:56:54.200,1019.917453
0940354 *0001V,01/17/70 00:56:54.300,1019.916220
0940447 *0001V,01/17/70 00:56:54.400,1019.914140
0940556 *0001V,01/17/70 00:56:54.500,1019.913795
0940650 *0001V,01/17/70 00:56:54.600,1019.921498
0940759 *0001V,01/17/70 00:56:54.700,1019.915576
0940853 *0001V,01/17/70 00:56:54.800,1019.909967
0940946 *0001V,01/17/70 00:56:54.900,1019.911060
0941056 *0001V,01/17/70 00:56:55.000,1019.908522
0941149 *0001V,01/17/70 00:56:55.100,1019.904235
0941258 *0001V,01/17/70 00:56:55.200,1019.907899
0941352 *0001V,01/17/70 00:56:55.300,1019.908796
0941446 *0001V,01/17/70 00:56:55.400,1019.904795
0941555 *0001V,01/17/70 00:56:55.500,1019.906662
0941648 *0001V,01/17/70 00:56:55.600,1019.909399
0941758 *0001V,01/17/70 00:56:55.700,1019.917021
0941851 *0001V,01/17/70 00:56:55.800,1019.916702
0941960 *0001V,01/17/70 00:56:55.900,1019.912708
0942054 *0001V,01/17/70 00:56:56.000,1019.912103
0942148 *0001V,01/17/70 00:56:56.100,1019.909402
0942257 *0001V,01/17/70 00:56:56.200,1019.914639
0942350 *0001V,01/17/70 00:56:56.300,1019.912508
0942460 *0001V,01/17/70 00:56:56.400,1019.918248
0942553 *0001V,01/17/70 00:56:56.500,1019.912541
0942647 *0001V,01/17/70 00:56:56.600,1019.920115
0942756 *0001V,01/17/70 00:56:56.700,1019.918164
0942850 *0001V,01/17/70 00:56:56.800,1019.913538
0942959 *0001V,01/17/70 00:56:56.900,1019.915420
0943052 *0001V,01/17/70 00:56:57.000,1019.916232
0943146 *0001V,01/17/70 00:56:57.100,1019.927843
0943255 *0001V,01/17/70 00:56:57.200,1019.934444
0943349 *0001V,01/17/70 00:56:57.300,1019.924210
0943458 *0001V,01/17/70 00:56:57.400,1019.921155
0943552 *0001V,01/17/70 00:56:57.500,1019.921596
0943645 *0001V,01/17/70 00:56:57.600,1019.922061
0943754 *0001V,01/17/70 00:56:57.700,1019.917148
0943848 *0001V,01/17/70 00:56:57.800,1019.927850
0943957 *0001V,01/17/70 00:56:57.900,1019.937257
0944051 *0001V,01/17/70 00:56:58.000,1019.930053
0944160 *0001V,01/17/70 00:56:58.100,1019.931052
0944254 *0001V,01/17/70 00:56:58.200,1019.931124
0944347 *0001V,01/17/70 00:56:58.300,1019.923120
0944456 *0001V,01/17/70 00:56:58.400,1019.919958
0944550 *0001V,01/17/70 00:56:58.500,1019.935884
0944659 *0001V,01/17/70 00:56:58.600,1019.929417
0944753 *0001V,01/17/70 00:56:58.700,1019.914388
0944846 *0001V,01/17/70 00:56:58.800,1019.921679
0944956 *0001V,01/17/70 00:56:58.900,1019.933182
0945049 *0001V,01/17/70 00:56:59.000,1019.919595
0945158 *0001V,01/17/70 00:56:59.100,1019.911860
0945252 *0001V,01/17/70 00:56:59.200,1019.921652
0945346 *0001V,01/17/70 00:56:59.300,1019.917681
0945455 *0001V,01/17/70 00:56:59.400,1019.914690
0945548 *0001V,01/17/70 00:56:59.500,1019.907567
0945658 *0001V,01/17/70 00:56:59.600,1019.913453
0945751 *0001V,01/17/70 00:56:59.700,1019.913540
0945860 *0001V,01/17/70 00:56:59.800,1019.909534
0945954 *0001V,01/17/70 00:56:59.900,1019.917375
0946048 *0001V,01/17/70 00:57:00.000,1019.913188
0946157 *0001V,01/17/70 00:57:00.100,1019.909651
0946250 *0001V,01/17/70 00:57:00.200,1019.914053
0946360 *0001V,01/17/70 00:57:00.300,1019.918474
0946453 *0001V,01/17/70 00:57:00.400,1019.914873
0946547 *0001V,01/17/70 00:57:00.500,1019.921715
0946656 *0001V,01/17/70 00:57:00.600,1019.926773
0946750 *0001V,01/17/70 00:57:00.700,1019.931162
0946859 *0001V,01/17/70 00:57:00.800,1019.934954
0946952 *0001V,01/17/70 00:57:00.900,1019.934405
0947046 *0001V,01/17/70 00:57:01.000,1019.936163
0947155 *0001V,01/17/70 00:57:01.100,1019.933496
0947249 *0001V,01/17/70 00:57:01.200,1019.931512
0947358 *0001V,01/17/70 00:57:01.300,1019.930910
0947452 *0001V,01/17/70 00:57:01.400,1019.924726
0947545 *0001V,01/17/70 00:57:01.500,1019.925869
0947654 *0001V,01/17/70 00:57:01.600,1019.920562
0947748 *0001V,01/17/70 00:57:01.700,1019.920681
0947857 *0001V,01/17/70 00:57:01.800,1019.920195
0947951 *0001V,01/17/70 00:57:01.900,1019.921466
0948060 *0001V,01/17/70 00:57:02.000,1019.916791
0948154 *0001V,01/17/70 00:57:02.100,1019.916116
0948247 *0001V,01/17/70 00:57:02.200,1019.923266
0948356 *0001V,01/17/70 00:57:02.300,1019.930449
0948450 *0001V,01/17/70 00:57:02.400,1019.923221
0948559 *0001V,01/17/70 00:57:02.500,1019.914027
0948653 *0001V,01/17/70 00:57:02.600,1019.910738
0948746 *0001V,01/17/70 00:57:02.700,1019.912025
0948856 *0001V,01/17/70 00:57:02.800,1019.914589
0948949 *0001V,01/17/70 00:57:02.900,1019.918004
0949058 *0001V,01/17/70 00:57:03.000,1019.916881
0949152 *0001V,01/17/70 00:57:03.100,1019.910236
0949246 *0001V,01/17/70 00:57:03.200,1019.910779
0949355 *0001V,01/17/70 00:57:03.300,1019.913224
0949448 *0001V,01/17/70 00:57:03.400,1019.923105
0949558 *0001V,01/17/70 00:57:03.500,1019.930927
0949651 *0001V,01/17/70 00:57:03.600,1019.923829
0949760 *0001V,01/17/70 00:57:03.700,1019.923574
0949854 *0001V,01/17/70 00:57:03.800,1019.915838
0949948 *0001V,01/17/70 00:57:03.900,1019.925969
0950057 *0001V,01/17/70 00:57:04.000,1019.932258
0950150 *0001V,01/17/70 00:57:04.100,1019.928295
0950260 *0001V,01/17/70 00:57:04.200,1019.919286
0950353 *0001V,01/17/70 00:57:04.300,1019.926609
0950447 *0001V,01/17/70 00:57:04.400,1019.934314
0950556 *0001V,01/17/70 00:57:04.500,1019.935833
0950650 *0001V,01/17/70 00:57:04.600,1019.921376
0950759 *0001V,01/17/70 00:57:04.700,1019.928914
0950852 *0001V,01/17/70 00:57:04.800,1019.934557
0950946 *0001V,01/17/70 00:57:04.900,1019.922625
0951055 *0001V,01/17/70 00:57:05.000,1019.919664
0951149 *0001V,01/17/70 00:57:05.100,1019.927005
0951258 *0001V,01/17/70 00:57:05.200,1019.924128
0951352 *0001V,01/17/70 00:57:05.300,1019.917670
0951445 *0001V,01/17/70 00:57:05.400,1019.922376
0951554 *0001V,01/17/70 00:57:05.500,1019.930684
0951648 *0001V,01/17/70 00:57:05.600,1019.925639
0951757 *0001V,01/17/70 00:57:05.700,1019.920947
0951851 *0001V,01/17/70 00:57:05.800,1019.917726
0951960 *0001V,01/17/70 00:57:05.900,1019.929530
0952054 *0001V,01/17/70 00:57:06.000,1019.925579
0952147 *0001V,01/17/70 00:57:06.100,1019.924068
0952256 *0001V,01/17/70 00:57:06.200,1019.926772
0952350 *0001V,01/17/70 00:57:06.300,1019.931710
0952459 *0001V,01/17/70 00:57:06.400,1019.935232
0952553 *0001V,01/17/70 00:57:06.500,1019.928198
0952646 *0001V,01/17/70 00:57:06.600,1019.928879
0952756 *0001V,01/17/70 00:57:06.700,1019.939101
0952849 *0001V,01/17/70 00:57:06.800,1019.941227
0952958 *0001V,01/17/70 00:57:06.900,1019.934779
0953052 *0001V,01/17/70 00:57:07.000,1019.929377
0953146 *0001V,01/17/70 00:57:07.100,1019.935128
0953255 *0001V,01/17/70 00:57:07.200,1019.937299
0953348 *0001V,01/17/70 00:57:07.300,1019.929954
0953458 *0001V,01/17/70 00:57:07.400,1019.935354
0953551 *0001V,01/17/70 00:57:07.500,1019.934694
0953645 *0001V,01/17/70 00:57:07.600,1019.930302
0953754 *0001V,01/17/70 00:57:07.700,1019.935274
0953848 *0001V,01/17/70 00:57:07.800,1019.923971
0953957 *0001V,01/17/70 00:57:07.900,1019.922452
0954050 *0001V,01/17/70 00:57:08.000,1019.926625
0954160 *0001V,01/17/70 00:57:08.100,1019.930059
0954253 *0001V,01/17/70 00:57:08.200,1019.922944
0954347 *0001V,01/17/70 00:57:08.300,1019.914875
0954456 *0001V,01/17/70 00:57:08.400,1019.921997
0954550 *0001V,01/17/70 00:57:08.500,1019.918903
0954659 *0001V,01/17/70 00:57:08.600,1019.907079
0954752 *0001V,01/17/70 00:57:08.700,1019.912500
0954846 *0001V,01/17/70 00:57:08.800,1019.913275
0954955 *0001V,01/17/70 00:57:08.900,1019.909352
0955049 *0001V,01/17/70 00:57:09.000,1019.903415
0955158 *0001V,01/17/70 00:57:09.100,1019.912692
0955252 *0001V,01/17/70 00:57:09.200,1019.920939
0955345 *0001V,01/17/70 00:57:09.300,1019.919694
0955454 *0001V,01/17/70 00:57:09.400,1019.914237
0955548 *0001V,01/17/70 00:57:09.500,1019.915684
0955657 *0001V,01/17/70 00:57:09.600,1019.918197
0955751 *0001V,01/17/70 00:57:09.700,1019.912348
0955860 *0001V,01/17/70 00:57:09.800,1019.913845
0955954 *0001V,01/17/70 00:57:09.900,1019.923485
0956047 *0001V,01/17/70 00:57:10.000,1019.910996
0956156 *0001V,01/17/70 00:57:10.100,1019.903360
0956250 *0001V,01/17/70 00:57:10.200,1019.915693
0956359 *0001V,01/17/70 00:57:10.300,1019.914138
0956453 *0001V,01/17/70 00:57:10.400,1019.912543
0956546 *0001V,01/17/70 00:57:10.500,1019.911006
0956656 *0001V,01/17/70 00:57:10.600,1019.918772
0956749 *0001V,01/17/70 00:57:10.700,1019.920053
0956858 *0001V,01/17/70 00:57:10.800,1019.916883
0956952 *0001V,01/17/70 00:57:10.900,1019.918961
0957046 *0001V,01/17/70 00:57:11.000,1019.928366
0957155 *0001V,01/17/70 00:57:11.100,1019.921567
0957248 *0001V,01/17/70 00:57:11.200,1019.920691
0957358 *0001V,01/17/70 00:57:11.300,1019.926627
0957451 *0001V,01/17/70 00:57:11.400,1019.935975
0957560 *0001V,01/17/70 00:57:11.500,1019.931586
0957654 *0001V,01/17/70 00:57:11.600,1019.926670
0957748 *0001V,01/17/70 00:57:11.700,1019.931656
0957857 *0001V,01/17/70 00:57:11.800,1019.932256
0957950 *0001V,01/17/70 00:57:11.900,1019.933484
0958060 *0001V,01/17/70 00:57:12.000,1019.929069
0958153 *0001V,01/17/70 00:57:12.100,1019.931836
0958247 *0001V,01/17/70 00:57:12.200,1019.932371
0958356 *0001V,01/17/70 00:57:12.300,1019.926644
0958450 *0001V,01/17/70 00:57:12.400,1019.933908
0958559 *0001V,01/17/70 00:57:12.500,1019.939112
0958652 *0001V,01/17/70 00:57:12.600,1019.933540
0958746 *0001V,01/17/70 00:57:12.700,1019.932628
0958855 *0001V,01/17/70 00:57:12.800,1019.941635
0958949 *0001V,01/17/70 00:57:12.900,1019.935040
0959058 *0001V,01/17/70 00:57:13.000,1019.931231
0959152 *0001V,01/17/70 00:57:13.100,1019.935373
0959245 *0001V,01/17/70 00:57:13.200,1019.940213
0959354 *0001V,01/17/70 00:57:13.300,1019.940914
0959448 *0001V,01/17/70 00:57:13.400,1019.937524
0959557 *0001V,01/17/70 00:57:13.500,1019.934144
0959651 *0001V,01/17/70 00:57:13.600,1019.934019
0959760 *0001V,01/17/70 00:57:13.700,1019.932933
0959854 *0001V,01/17/70 00:57:13.800,1019.938832
0959947 *0001V,01/17/70 00:57:13.900,1019.932995
1000056 *0001V,01/17/70 00:57:14.000,1019.928239
1000150 *0001V,01/17/70 00:57:14.100,1019.938953
1000259 *0001V,01/17/70 00:57:14.200,1019.941200
1000353 *0001V,01/17/70 00:57:14.300,1019.941298
1000446 *0001V,01/17/70 00:57:14.400,1019.945031
1000556 *0001V,01/17/70 00:57:14.500,1019.947119
1000649 *0001V,01/17/70 00:57:14.600,1019.944842
1000758 *0001V,01/17/70 00:57:14.700,1019.941297
1000852 *0001V,01/17/70 00:57:14.800,1019.942344
1000946 *0001V,01/17/70 00:57:14.900,1019.943015
1001055 *0001V,01/17/70 00:57:15.000,1019.939270
1001148 *0001V,01/17/70 00:57:15.100,1019.947360
1001258 *0001V,01/17/70 00:57:15.200,1019.947188
1001351 *0001V,01/17/70 00:57:15.300,1019.944904
1001460 *0001V,01/17/70 00:57:15.400,1019.943987
1001554 *0001V,01/17/70 00:57:15.500,1019.942754
1001648 *0001V,01/17/70 00:57:15.600,1019.934082
1001757 *0001V,01/17/70 00:57:15.700,1019.937078
1001850 *0001V,01/17/70 00:57:15.800,1019.936906
1001960 *0001V,01/17/70 00:57:15.900,1019.937140
1002053 *0001V,01/17/70 00:57:16.000,1019.940406
1002147 *0001V,01/17/70 00:57:16.100,1019.940793
1002256 *0001V,01/17/70 00:57:16.200,1019.931521
1002350 *0001V,01/17/70 00:57:16.300,1019.932920
1002459 *0001V,01/17/70 00:57:16.400,1019.932251
1002552 *0001V,01/17/70 00:57:16.500,1019.938462
1002646 *0001V,01/17/70 00:57:16.600,1019.930908
1002755 *0001V,01/17/70 00:57:16.700,1019.923150
1002849 *0001V,01/17/70 00:57:16.800,1019.928584
1002958 *0001V,01/17/70 00:57:16.900,1019.929680
1003052 *0001V,01/17/70 00:57:17.000,1019.921988
1003145 *0001V,01/17/70 00:57:17.100,1019.927286
1003254 *0001V,01/17/70 00:57:17.200,1019.933065
1003348 *0001V,01/17/70 00:57:17.300,1019.936001
1003457 *0001V,01/17/70 00:57:17.400,1019.932465
1003551 *0001V,01/17/70 00:57:17.500,1019.932709
1003660 *0001V,01/17/70 00:57:17.600,1019.943603
1003754 *0001V,01/17/70 00:57:17.700,1019.940959
1003847 *0001V,01/17/70 00:57:17.800,1019.947364
1003956 *0001V,01/17/70 00:57:17.900,1019.959704
1004050 *0001V,01/17/70 00:57:18.000,1019.946394
1004159 *0001V,01/17/70 00:57:18.100,1019.940567
1004253 *0001V,01/17/70 00:57:18.200,1019.943881
1004346 *0001V,01/17/70 00:57:18.300,1019.938561
1004456 *0001V,01/17/70 00:57:18.400,1019.943940
1004549 *0001V,01/17/70 00:57:18.500,1019.941168
1004658 *0001V,01/17/70 00:57:18.600,1019.935245
1004752 *0001V,01/17/70 00:57:18.700,1019.942185
1004846 *0001V,01/17/70 00:57:18.800,1019.938713
1004955 *0001V,01/17/70 00:57:18.900,1019.929961
1005048 *0001V,01/17/70 00:57:19.000,1019.949637
1005158 *0001V,01/17/70 00:57:19.100,1019.952033
1005251 *0001V,01/17/70 00:57:19.200,1019.945837
1005360 *0001V,01/17/70 00:57:19.300,1019.945385
1005454 *0001V,01/17/70 00:57:19.400,1019.949293
1005548 *0001V,01/17/70 00:57:19.500,1019.941147
1005657 *0001V,01/17/70 00:57:19.600,1019.939372
1005750 *0001V,01/17/70 00:57:19.700,1019.949446
1005860 *0001V,01/17/70 00:57:19.800,1019.944711
1005953 *0001V,01/17/70 00:57:19.900,1019.938488
1006047 *0001V,01/17/70 00:57:20.000,1019.939163
1006156 *0001V,01/17/70 00:57:20.100,1019.943470
1006250 *0001V,01/17/70 00:57:20.200,1019.944309
1006359 *0001V,01/17/70 00:57:20.300,1019.947441
1006452 *0001V,01/17/70 00:57:20.400,1019.947727
1006546 *0001V,01/17/70 00:57:20.500,1019.937342
1006655 *0001V,01/17/70 00:57:20.600,1019.933505
1006749 *0001V,01/17/70 00:57:20.700,1019.940472
1006858 *0001V,01/17/70 00:57:20.800,1019.936447
1006952 *0001V,01/17/70 00:57:20.900,1019.935441
1007045 *0001V,01/17/70 00:57:21.000,1019.937640
1007154 *0001V,01/17/70 00:57:21.100,1019.929087
1007248 *0001V,01/17/70 00:57:21.200,1019.938367
1007357 *0001V,01/17/70 00:57:21.300,1019.936386
1007451 *0001V,01/17/70 00:57:21.400,1019.928025
1007560 *0001V,01/17/70 00:57:21.500,1019.939128
1007654 *0001V,01/17/70 00:57:21.600,1019.945729
1007747 *0001V,01/17/70 00:57:21.700,1019.936598
1007856 *0001V,01/17/70 00:57:21.800,1019.934881
1007950 *0001V,01/17/70 00:57:21.900,1019.942139
1008059 *0001V,01/17/70 00:57:22.000,1019.923073
1008153 *0001V,01/17/70 00:57:22.100,1019.918783
1008246 *0001V,01/17/70 00:57:22.200,1019.928552
1008356 *0001V,01/17/70 00:57:22.300,1019.923768
1008449 *0001V,01/17/70 00:57:22.400,1019.915529
1008558 *0001V,01/17/70 00:57:22.500,1019.919272
1008652 *0001V,01/17/70 00:57:22.600,1019.927281
1008746 *0001V,01/17/70 00:57:22.700,1019.921507
1008855 *0001V,01/17/70 00:57:22.800,1019.922559
1008948 *0001V,01/17/70 00:57:22.900,1019.930302
1009058 *0001V,01/17/70 00:57:23.000,1019.929364
1009151 *0001V,01/17/70 00:57:23.100,1019.916844
1009260 *0001V,01/17/70 00:57:23.200,1019.922434
1009354 *0001V,01/17/70 00:57:23.300,1019.921629
1009448 *0001V,01/17/70 00:57:23.400,1019.914683
1009557 *0001V,01/17/70 00:57:23.500,1019.920049
1009650 *0001V,01/17/70 00:57:23.600,1019.926668
1009760 *0001V,01/17/70 00:57:23.700,1019.919037
1009853 *0001V,01/17/70 00:57:23.800,1019.923525
1009947 *0001V,01/17/70 00:57:23.900,1019.927567
1010056 *0001V,01/17/70 00:57:24.000,1019.921149
1010150 *0001V,01/17/70 00:57:24.100,1019.920208
1010259 *0001V,01/17/70 00:57:24.200,1019.917823
1010352 *0001V,01/17/70 00:57:24.300,1019.929079
1010446 *0001V,01/17/70 00:57:24.400,1019.920594
1010555 *0001V,01/17/70 00:57:24.500,1019.919296
1010649 *0001V,01/17/70 00:57:24.600,1019.928877
1010758 *0001V,01/17/70 00:57:24.700,1019.933093
1010852 *0001V,01/17/70 00:57:24.800,1019.924688
1010945 *0001V,01/17/70 00:57:24.900,1019.924627
1011054 *0001V,01/17/70 00:57:25.000,1019.927141
1011148 *0001V,01/17/70 00:57:25.100,1019.927059
1011257 *0001V,01/17/70 00:57:25.200,1019.922608
1011351 *0001V,01/17/70 00:57:25.300,1019.912644
1011460 *0001V,01/17/70 00:57:25.400,1019.931705
1011554 *0001V,01/17/70 00:57:25.500,1019.939843
1011647 *0001V,01/17/70 00:57:25.600,1019.928056
1011756 *0001V,01/17/70 00:57:25.700,1019.928349
1011850 *0001V,01/17/70 00:57:25.800,1019.935122
1011959 *0001V,01/17/70 00:57:25.900,1019.933458
1012053 *0001V,01/17/70 00:57:26.000,1019.933684
1012146 *0001V,01/17/70 00:57:26.100,1019.935180
1012256 *0001V,01/17/70 00:57:26.200,1019.937286
1012349 *0001V,01/17/70 00:57:26.300,1019.939616
1012458 *0001V,01/17/70 00:57:26.400,1019.933957
1012552 *0001V,01/17/70 00:57:26.500,1019.934907
1012646 *0001V,01/17/70 00:57:26.600,1019.941160
1012755 *0001V,01/17/70 00:57:26.700,1019.936933
1012848 *0001V,01/17/70 00:57:26.800,1019.931294
1012958 *0001V,01/17/70 00:57:26.900,1019.929115
1013051 *0001V,01/17/70 00:57:27.000,1019.935492
1013160 *0001V,01/17/70 00:57:27.100,1019.944917
1013254 *0001V,01/17/70 00:57:27.200,1019.939284
1013348 *0001V,01/17/70 00:57:27.300,1019.923674
1013457 *0001V,01/17/70 00:57:27.400,1019.929443
1013550 *0001V,01/17/70 00:57:27.500,1019.939283
1013660 *0001V,01/17/70 00:57:27.600,1019.934292
1013753 *0001V,01/17/70 00:57:27.700,1019.940549
1013847 *0001V,01/17/70 00:57:27.800,1019.952549
1013956 *0001V,01/17/70 00:57:27.900,1019.939450
1014050 *0001V,01/17/70 00:57:28.000,1019.935747
1014159 *0001V,01/17/70 00:57:28.100,1019.947794
1014252 *0001V,01/17/70 00:57:28.200,1019.942479
1014346 *0001V,01/17/70 00:57:28.300,1019.935877
1014455 *0001V,01/17/70 00:57:28.400,1019.937471
1014549 *0001V,01/17/70 00:57:28.500,1019.949973
1014658 *0001V,01/17/70 00:57:28.600,1019.943806
1014752 *0001V,01/17/70 00:57:28.700,1019.935431
1014845 *0001V,01/17/70 00:57:28.800,1019.947885
1014954 *0001V,01/17/70 00:57:28.900,1019.951292
1015048 *0001V,01/17/70 00:57:29.000,1019.936315
1015157 *0001V,01/17/70 00:57:29.100,1019.937379
1015251 *0001V,01/17/70 00:57:29.200,1019.950836
1015360 *0001V,01/17/70 00:57:29.300,1019.947030
1015454 *0001V,01/17/70 00:57:29.400,1019.941942
1015547 *0001V,01/17/70 00:57:29.500,1019.935553
1015656 *0001V,01/17/70 00:57:29.600,1019.935613
1015750 *0001V,01/17/70 00:57:29.700,1019.944863
1015859 *0001V,01/17/70 00:57:29.800,1019.941629
1015953 *0001V,01/17/70 00:57:29.900,1019.931012
1016046 *0001V,01/17/70 00:57:30.000,1019.945235
1016156 *0001V,01/17/70 00:57:30.100,1019.951135
1016249 *0001V,01/17/70 00:57:30.200,1019.934539
1016358 *0001V,01/17/70 00:57:30.300,1019.935401
1016452 *0001V,01/17/70 00:57:30.400,1019.945795
1016546 *0001V,01/17/70 00:57:30.500,1019.943451
1016655 *0001V,01/17/70 00:57:30.600,1019.937362
1016748 *0001V,01/17/70 00:57:30.700,1019.937896
1016858 *0001V,01/17/70 00:57:30.800,1019.938606
1016951 *0001V,01/17/70 00:57:30.900,1019.939125
1017045 *0001V,01/17/70 00:57:31.000,1019.944057
1017154 *0001V,01/17/70 00:57:31.100,1019.943184
1017248 *0001V,01/17/70 00:57:31.200,1019.938134
1017357 *0001V,01/17/70 00:57:31.300,1019.939935
1017450 *0001V,01/17/70 00:57:31.400,1019.945541
1017560 *0001V,01/17/70 00:57:31.500,1019.942585
1017653 *0001V,01/17/70 00:57:31.600,1019.938672
1017747 *0001V,01/17/70 00:57:31.700,1019.939538
1017856 *0001V,01/17/70 00:57:31.800,1019.940831
1017950 *0001V,01/17/70 00:57:31.900,1019.943235
1018059 *0001V,01/17/70 00:57:32.000,1019.945206
1018152 *0001V,01/17/70 00:57:32.100,1019.942010
1018246 *0001V,01/17/70 00:57:32.200,1019.942802
1018355 *0001V,01/17/70 00:57:32.300,1019.943474
1018449 *0001V,01/17/70 00:57:32.400,1019.937575
1018558 *0001V,01/17/70 00:57:32.500,1019.944316
1018652 *0001V,01/17/70 00:57:32.600,1019.944255
1018745 *0001V,01/17/70 00:57:32.700,1019.943130
1018854 *0001V,01/17/70 00:57:32.800,1019.941612
1018948 *0001V,01/17/70 00:57:32.900,1019.949121
1019057 *0001V,01/17/70 00:57:33.000,1019.943656
1019151 *0001V,01/17/70 00:57:33.100,1019.932987
1019260 *0001V,01/17/70 00:57:33.200,1019.932680
1019354 *0001V,01/17/70 00:57:33.300,1019.934858
1019447 *0001V,01/17/70 00:57:33.400,1019.938753
1019556 *0001V,01/17/70 00:57:33.500,1019.947122
1019650 *0001V,01/17/70 00:57:33.600,1019.939789
1019759 *0001V,01/17/70 00:57:33.700,1019.932965
1019853 *0001V,01/17/70 00:57:33.800,1019.936010
1019946 *0001V,01/17/70 00:57:33.900,1019.942689
1020056 *0001V,01/17/70 00:57:34.000,1019.941804
1020149 *0001V,01/17/70 00:57:34.100,1019.938414
1020258 *0001V,01/17/70 00:57:34.200,1019.921000
1020352 *0001V,01/17/70 00:57:34.300,1019.918756
1020446 *0001V,01/17/70 00:57:34.400,1019.924388
1020555 *0001V,01/17/70 00:57:34.500,1019.915928
1020648 *0001V,01/17/70 00:57:34.600,1019.919446
1020758 *0001V,01/17/70 00:57:34.700,1019.918532
1020851 *0001V,01/17/70 00:57:34.800,1019.912684
1020960 *0001V,01/17/70 00:57:34.900,1019.896010
1021054 *0001V,01/17/70 00:57:35.000,1019.884407
1021148 *0001V,01/17/70 00:57:35.100,1019.878952
1021257 *0001V,01/17/70 00:57:35.200,1019.878158
1021350 *0001V,01/17/70 00:57:35.300,1019.888074
1021460 *0001V,01/17/70 00:57:35.400,1019.878004
1021553 *0001V,01/17/70 00:57:35.500,1019.872381
1021647 *0001V,01/17/70 00:57:35.600,1019.878981
1021756 *0001V,01/17/70 00:57:35.700,1019.892808
1021850 *0001V,01/17/70 00:57:35.800,1019.886911
1021959 *0001V,01/17/70 00:57:35.900,1019.883387
1022052 *0001V,01/17/70 00:57:36.000,1019.888114
1022146 *0001V,01/17/70 00:57:36.100,1019.887755
1022255 *0001V,01/17/70 00:57:36.200,1019.884918
1022349 *0001V,01/17/70 00:57:36.300,1019.907525
1022458 *0001V,01/17/70 00:57:36.400,1019.906772
1022552 *0001V,01/17/70 00:57:36.500,1019.891381
1022645 *0001V,01/17/70 00:57:36.600,1019.894958
1022754 *0001V,01/17/70 00:57:36.700,1019.905325
1022848 *0001V,01/17/70 00:57:36.800,1019.890825
1022957 *0001V,01/17/70 00:57:36.900,1019.900490
1023051 *0001V,01/17/70 00:57:37.000,1019.905554
1023160 *0001V,01/17/70 00:57:37.100,1019.895629
1023254 *0001V,01/17/70 00:57:37.200,1019.897164
1023347 *0001V,01/17/70 00:57:37.300,1019.906957
1023456 *0001V,01/17/70 00:57:37.400,1019.902595
1023550 *0001V,01/17/70 00:57:37.500,1019.906510
1023659 *0001V,01/17/70 00:57:37.600,1019.912660
1023753 *0001V,01/17/70 00:57:37.700,1019.898294
1023846 *0001V,01/17/70 00:57:37.800,1019.887913
1023956 *0001V,01/17/70 00:57:37.900,1019.895763
1024049 *0001V,01/17/70 00:57:38.000,1019.894770
1024158 *0001V,01/17/70 00:57:38.100,1019.898358
1024252 *0001V,01/17/70 00:57:38.200,1019.895799
1024346 *0001V,01/17/70 00:57:38.300,1019.898130
1024455 *0001V,01/17/70 00:57:38.400,1019.902365
1024548 *0001V,01/17/70 00:57:38.500,1019.897305
1024658 *0001V,01/17/70 00:57:38.600,1019.895776
1024751 *0001V,01/17/70 00:57:38.700,1019.886396
1024845 *0001V,01/17/70 00:57:38.800,1019.881915
1024954 *0001V,01/17/70 00:57:38.900,1019.897411
1025048 *0001V,01/17/70 00:57:39.000,1019.896535
1025157 *0001V,01/17/70 00:57:39.100,1019.889760
1025250 *0001V,01/17/70 00:57:39.200,1019.895903
1025360 *0001V,01/17/70 00:57:39.300,1019.893377
1025453 *0001V,01/17/70 00:57:39.400,1019.873866
1025547 *0001V,01/17/70 00:57:39.500,1019.862574
1025656 *0001V,01/17/70 00:57:39.600,1019.891039
1025750 *0001V,01/17/70 00:57:39.700,1019.900200
1025859 *0001V,01/17/70 00:57:39.800,1019.897222
1025952 *0001V,01/17/70 00:57:39.900,1019.884771
1026046 *0001V,01/17/70 00:57:40.000,1019.891384
1026155 *0001V,01/17/70 00:57:40.100,1019.893165
1026249 *0001V,01/17/70 00:57:40.200,1019.906354
1026358 *0001V,01/17/70 00:57:40.300,1019.901827
1026452 *0001V,01/17/70 00:57:40.400,1019.903551
1026545 *0001V,01/17/70 00:57:40.500,1019.918170
1026654 *0001V,01/17/70 00:57:40.600,1019.921809
1026748 *0001V,01/17/70 00:57:40.700,1019.914496
1026857 *0001V,01/17/70 00:57:40.800,1019.909805
1026951 *0001V,01/17/70 00:57:40.900,1019.929688
1027060 *0001V,01/17/70 00:57:41.000,1019.931615
1027154 *0001V,01/17/70 00:57:41.100,1019.925762
1027247 *0001V,01/17/70 00:57:41.200,1019.920309
1027356 *0001V,01/17/70 00:57:41.300,1019.915159
1027450 *0001V,01/17/70 00:57:41.400,1019.912858
1027559 *0001V,01/17/70 00:57:41.500,1019.906060
1027653 *0001V,01/17/70 00:57:41.600,1019.901028
1027746 *0001V,01/17/70 00:57:41.700,1019.902002
1027856 *0001V,01/17/70 00:57:41.800,1019.900222
1027949 *0001V,01/17/70 00:57:41.900,1019.900783
1028058 *0001V,01/17/70 00:57:42.000,1019.900813
1028152 *0001V,01/17/70 00:57:42.100,1019.904764
1028246 *0001V,01/17/70 00:57:42.200,1019.900879
1028355 *0001V,01/17/70 00:57:42.300,1019.897245
1028448 *0001V,01/17/70 00:57:42.400,1019.902055
1028558 *0001V,01/17/70 00:57:42.500,1019.901591
1028651 *0001V,01/17/70 00:57:42.600,1019.892511
1028745 *0001V,01/17/70 00:57:42.700,1019.896346
1028854 *0001V,01/17/70 00:57:42.800,1019.899857
1028948 *0001V,01/17/70 00:57:42.900,1019.902314
1029057 *0001V,01/17/70 00:57:43.000,1019.909457
1029150 *0001V,01/17/70 00:57:43.100,1019.914319
1029260 *0001V,01/17/70 00:57:43.200,1019.905162
1029353 *0001V,01/17/70 00:57:43.300,1019.914944
1029447 *0001V,01/17/70 00:57:43.400,1019.918066
1029556 *0001V,01/17/70 00:57:43.500,1019.916743
1029650 *0001V,01/17/70 00:57:43.600,1019.922595
1029759 *0001V,01/17/70 00:57:43.700,1019.924522
1029852 *0001V,01/17/70 00:57:43.800,1019.916444
1029946 *0001V,01/17/70 00:57:43.900,1019.916622
1030055 *0001V,01/17/70 00:57:44.000,1019.926962
1030149 *0001V,01/17/70 00:57:44.100,1019.910900
1030258 *0001V,01/17/70 00:57:44.200,1019.904408
1030352 *0001V,01/17/70 00:57:44.300,1019.911460
1030445 *0001V,01/17/70 00:57:44.400,1019.917635
1030554 *0001V,01/17/70 00:57:44.500,1019.905669
1030648 *0001V,01/17/70 00:57:44.600,1019.913782
1030757 *0001V,01/17/70 00:57:44.700,1019.928647
1030851 *0001V,01/17/70 00:57:44.800,1019.920015
1030960 *0001V,01/17/70 00:57:44.900,1019.915556
1031054 *0001V,01/17/70 00:57:45.000,1019.918300
1031147 *0001V,01/17/70 00:57:45.100,1019.917964
1031256 *0001V,01/17/70 00:57:45.200,1019.918113
1031350 *0001V,01/17/70 00:57:45.300,1019.917288
1031459 *0001V,01/17/70 00:57:45.400,1019.915692
1031553 *0001V,01/17/70 00:57:45.500,1019.927972
1031646 *0001V,01/17/70 00:57:45.600,1019.934236
1031756 *0001V,01/17/70 00:57:45.700,1019.933223
1031849 *0001V,01/17/70 00:57:45.800,1019.932051
1031958 *0001V,01/17/70 00:57:45.900,1019.931650
1032052 *0001V,01/17/70 00:57:46.000,1019.936899
1032146 *0001V,01/17/70 00:57:46.100,1019.934904
1032255 *0001V,01/17/70 00:57:46.200,1019.925875
1032348 *0001V,01/17/70 00:57:46.300,1019.929711
1032458 *0001V,01/17/70 00:57:46.400,1019.926494
1032551 *0001V,01/17/70 00:57:46.500,1019.911795
1032645 *0001V,01/17/70 00:57:46.600,1019.913737
1032754 *0001V,01/17/70 00:57:46.700,1019.919335
1032848 *0001V,01/17/70 00:57:46.800,1019.924186
1032957 *0001V,01/17/70 00:57:46.900,1019.914608
1033050 *0001V,01/17/70 00:57:47.000,1019.908520
1033160 *0001V,01/17/70 00:57:47.100,1019.910711
1033253 *0001V,01/17/70 00:57:47.200,1019.906812
1033347 *0001V,01/17/70 00:57:47.300,1019.904224
1033456 *0001V,01/17/70 00:57:47.400,1019.911599
1033550 *0001V,01/17/70 00:57:47.500,1019.907898
1033659 *0001V,01/17/70 00:57:47.600,1019.908236
1033752 *0001V,01/17/70 00:57:47.700,1019.910551
1033846 *0001V,01/17/70 00:57:47.800,1019.910264
1033955 *0001V,01/17/70 00:57:47.900,1019.906298
1034049 *0001V,01/17/70 00:57:48.000,1019.902233
1034158 *0001V,01/17/70 00:57:48.100,1019.911384
1034252 *0001V,01/17/70 00:57:48.200,1019.902114
1034345 *0001V,01/17/70 00:57:48.300,1019.890821
1034454 *0001V,01/17/70 00:57:48.400,1019.895895
1034548 *0001V,01/17/70 00:57:48.500,1019.902040
1034657 *0001V,01/17/70 00:57:48.600,1019.893622
1034751 *0001V,01/17/70 00:57:48.700,1019.891001
1034860 *0001V,01/17/70 00:57:48.800,1019.906394
1034954 *0001V,01/17/70 00:57:48.900,1019.899070
1035047 *0001V,01/17/70 00:57:49.000,1019.887586
1035156 *0001V,01/17/70 00:57:49.100,1019.902695
1035250 *0001V,01/17/70 00:57:49.200,1019.908083
1035359 *0001V,01/17/70 00:57:49.300,1019.893595
1035453 *0001V,01/17/70 00:57:49.400,1019.887414
1035546 *0001V,01/17/70 00:57:49.500,1019.895304
1035656 *0001V,01/17/70 00:57:49.600,1019.900459
1035749 *0001V,01/17/70 00:57:49.700,1019.889603
1035858 *0001V,01/17/70 00:57:49.800,1019.885293
1035952 *0001V,01/17/70 00:57:49.900,1019.898873
1036046 *0001V,01/17/70 00:57:50.000,1019.897753
1036155 *0001V,01/17/70 00:57:50.100,1019.892596
1036248 *0001V,01/17/70 00:57:50.200,1019.905471
1036358 *0001V,01/17/70 00:57:50.300,1019.916446
1036451 *0001V,01/17/70 00:57:50.400,1019.918555
1036545 *0001V,01/17/70 00:57:50.500,1019.914236
1036654 *0001V,01/17/70 00:57:50.600,1019.923078
1036748 *0001V,01/17/70 00:57:50.700,1019.923885
1036857 *0001V,01/17/70 00:57:50.800,1019.914744
1036950 *0001V,01/17/70 00:57:50.900,1019.916333
1037060 *0001V,01/17/70 00:57:51.000,1019.913590
1037153 *0001V,01/17/70 00:57:51.100,1019.910646
1037247 *0001V,01/17/70 00:57:51.200,1019.908420
1037356 *0001V,01/17/70 00:57:51.300,1019.903879
1037450 *0001V,01/17/70 00:57:51.400,1019.904107
1037559 *0001V,01/17/70 00:57:51.500,1019.893242
1037652 *0001V,01/17/70 00:57:51.600,1019.908459
1037746 *0001V,01/17/70 00:57:51.700,1019.910348
1037855 *0001V,01/17/70 00:57:51.800,1019.900043
1037949 *0001V,01/17/70 00:57:51.900,1019.897991
1038058 *0001V,01/17/70 00:57:52.000,1019.904804
1038152 *0001V,01/17/70 00:57:52.100,1019.905006
1038245 *0001V,01/17/70 00:57:52.200,1019.904166
1038354 *0001V,01/17/70 00:57:52.300,1019.919942
1038448 *0001V,01/17/70 00:57:52.400,1019.913965
1038557 *0001V,01/17/70 00:57:52.500,1019.894343
1038651 *0001V,01/17/70 00:57:52.600,1019.896368
1038760 *0001V,01/17/70 00:57:52.700,1019.915612
1038854 *0001V,01/17/70 00:57:52.800,1019.910461
1038947 *0001V,01/17/70 00:57:52.900,1019.904746
1039056 *0001V,01/17/70 00:57:53.000,1019.917107
1039150 *0001V,01/17/70 00:57:53.100,1019.923601
1039259 *0001V,01/17/70 00:57:53.200,1019.916717
1039353 *0001V,01/17/70 00:57:53.300,1019.924134
1039446 *0001V,01/17/70 00:57:53.400,1019.928533
1039556 *0001V,01/17/70 00:57:53.500,1019.915111
1039649 *0001V,01/17/70 00:57:53.600,1019.912632
1039758 *0001V,01/17/70 00:57:53.700,1019.918096
1039852 *0001V,01/17/70 00:57:53.800,1019.907305
1039946 *0001V,01/17/70 00:57:53.900,1019.895755
1040055 *0001V,01/17/70 00:57:54.000,1019.907427
1040148 *0001V,01/17/70 00:57:54.100,1019.914981
1040258 *0001V,01/17/70 00:57:54.200,1019.916460
1040351 *0001V,01/17/70 00:57:54.300,1019.917753
1040445 *0001V,01/17/70 00:57:54.400,1019.921062
1040554 *0001V,01/17/70 00:57:54.500,1019.915875
1040648 *0001V,01/17/70 00:57:54.600,1019.912023
1040757 *0001V,01/17/70 00:57:54.700,1019.923903
1040850 *0001V,01/17/70 00:57:54.800,1019.920931
1040960 *0001V,01/17/70 00:57:54.900,1019.916374
1041053 *0001V,01/17/70 00:57:55.000,1019.923238
1041147 *0001V,01/17/70 00:57:55.100,1019.926415
1041256 *0001V,01/17/70 00:57:55.200,1019.916458
1041350 *0001V,01/17/70 00:57:55.300,1019.914630
1041459 *0001V,01/17/70 00:57:55.400,1019.915996
1041552 *0001V,01/17/70 00:57:55.500,1019.911318
1041646 *0001V,01/17/70 00:57:55.600,1019.899276
1041755 *0001V,01/17/70 00:57:55.700,1019.896090
1041849 *0001V,01/17/70 00:57:55.800,1019.894118
1041958 *0001V,01/17/70 00:57:55.900,1019.894589
1042052 *0001V,01/17/70 00:57:56.000,1019.906273
1042145 *0001V,01/17/70 00:57:56.100,1019.911736
1042254 *0001V,01/17/70 00:57:56.200,1019.918723
1042348 *0001V,01/17/70 00:57:56.300,1019.921168
1042457 *0001V,01/17/70 00:57:56.400,1019.914757
1042551 *0001V,01/17/70 00:57:56.500,1019.914674
1042660 *0001V,01/17/70 00:57:56.600,1019.919459
1042754 *0001V,01/17/70 00:57:56.700,1019.918533
1042847 *0001V,01/17/70 00:57:56.800,1019.923531
1042956 *0001V,01/17/70 00:57:56.900,1019.911121
1043050 *0001V,01/17/70 00:57:57.000,1019.905068
1043159 *0001V,01/17/70 00:57:57.100,1019.907819
1043253 *0001V,01/17/70 00:57:57.200,1019.912427
1043346 *0001V,01/17/70 00:57:57.300,1019.914972
1043456 *0001V,01/17/70 00:57:57.400,1019.903359
1043549 *0001V,01/17/70 00:57:57.500,1019.908525
1043658 *0001V,01/17/70 00:57:57.600,1019.915223
1043752 *0001V,01/17/70 00:57:57.700,1019.903246
1043846 *0001V,01/17/70 00:57:57.800,1019.899436
1043955 *0001V,01/17/70 00:57:57.900,1019.896379
1044048 *0001V,01/17/70 00:57:58.000,1019.898328
1044158 *0001V,01/17/70 00:57:58.100,1019.907560
1044251 *0001V,01/17/70 00:57:58.200,1019.918887
1044360 *0001V,01/17/70 00:57:58.300,1019.919278
1044454 *0001V,01/17/70 00:57:58.400,1019.916003
1044548 *0001V,01/17/70 00:57:58.500,1019.930987
1044657 *0001V,01/17/70 00:57:58.600,1019.942303
1044750 *0001V,01/17/70 00:57:58.700,1019.936481
1044860 *0001V,01/17/70 00:57:58.800,1019.938167
1044953 *0001V,01/17/70 00:57:58.900,1019.944193
1045047 *0001V,01/17/70 00:57:59.000,1019.936736
1045156 *0001V,01/17/70 00:57:59.100,1019.930175
1045250 *0001V,01/17/70 00:57:59.200,1019.931108
1045359 *0001V,01/17/70 00:57:59.300,1019.925564
1045452 *0001V,01/17/70 00:57:59.400,1019.923395
1045546 *0001V,01/17/70 00:57:59.500,1019.924618
1045655 *0001V,01/17/70 00:57:59.600,1019.926564
1045749 *0001V,01/17/70 00:57:59.700,1019.923518
1045858 *0001V,01/17/70 00:57:59.800,1019.912551
1045952 *0001V,01/17/70 00:57:59.900,1019.912162
1046045 *0001V,01/17/70 00:58:00.000,1019.922759
1046154 *0001V,01/17/70 00:58:00.100,1019.924218
1046248 *0001V,01/17/70 00:58:00.200,1019.915731
1046357 *0001V,01/17/70 00:58:00.300,1019.924858
1046451 *0001V,01/17/70 00:58:00.400,1019.931548
1046560 *0001V,01/17/70 00:58:00.500,1019.919170
1046654 *0001V,01/17/70 00:58:00.600,1019.933469
1046747 *0001V,01/17/70 00:58:00.700,1019.939445
1046856 *0001V,01/17/70 00:58:00.800,1019.920764
1046950 *0001V,01/17/70 00:58:00.900,1019.914372
1047059 *0001V,01/17/70 00:58:01.000,1019.931650
1047153 *0001V,01/17/70 00:58:01.100,1019.930052
1047246 *0001V,01/17/70 00:58:01.200,1019.919135
1047356 *0001V,01/17/70 00:58:01.300,1019.927827
1047449 *0001V,01/17/70 00:58:01.400,1019.939073
1047558 *0001V,01/17/70 00:58:01.500,1019.926985
1047652 *0001V,01/17/70 00:58:01.600,1019.924606
1047746 *0001V,01/17/70 00:58:01.700,1019.924891
1047855 *0001V,01/17/70 00:58:01.800,1019.918415
1047948 *0001V,01/17/70 00:58:01.900,1019.915814
1048058 *0001V,01/17/70 00:58:02.000,1019.929099
1048151 *0001V,01/17/70 00:58:02.100,1019.927848
1048245 *0001V,01/17/70 00:58:02.200,1019.917207
1048354 *0001V,01/17/70 00:58:02.300,1019.919868
1048448 *0001V,01/17/70 00:58:02.400,1019.921598
1048557 *0001V,01/17/70 00:58:02.500,1019.920452
1048650 *0001V,01/17/70 00:58:02.600,1019.934289
1048760 *0001V,01/17/70 00:58:02.700,1019.924627
1048853 *0001V,01/17/70 00:58:02.800,1019.925996
1048947 *0001V,01/17/70 00:58:02.900,1019.932258
1049056 *0001V,01/17/70 00:58:03.000,1019.938480
1049150 *0001V,01/17/70 00:58:03.100,1019.945317
1049259 *0001V,01/17/70 00:58:03.200,1019.941816
1049352 *0001V,01/17/70 00:58:03.300,1019.942144
1049446 *0001V,01/17/70 00:58:03.400,1019.949093
1049555 *0001V,01/17/70 00:58:03.500,1019.948208
1049649 *0001V,01/17/70 00:58:03.600,1019.945341
1049758 *0001V,01/17/70 00:58:03.700,1019.941532
1049852 *0001V,01/17/70 00:58:03.800,1019.942122
1049945 *0001V,01/17/70 00:58:03.900,1019.945759
1050054 *0001V,01/17/70 00:58:04.000,1019.949316
1050148 *0001V,01/17/70 00:58:04.100,1019.945296
1050257 *0001V,01/17/70 00:58:04.200,1019.946354
1050351 *0001V,01/17/70 00:58:04.300,1019.945929
1050460 *0001V,01/17/70 00:58:04.400,1019.945927
1050554 *0001V,01/17/70 00:58:04.500,1019.930520
1050647 *0001V,01/17/70 00:58:04.600,1019.937458
1050756 *0001V,01/17/70 00:58:04.700,1019.952003
1050850 *0001V,01/17/70 00:58:04.800,1019.944719
1050959 *0001V,01/17/70 00:58:04.900,1019.938287
1051053 *0001V,01/17/70 00:58:05.000,1019.949873
1051146 *0001V,01/17/70 00:58:05.100,1019.952295
1051256 *0001V,01/17/70 00:58:05.200,1019.943205
1051349 *0001V,01/17/70 00:58:05.300,1019.934977
1051458 *0001V,01/17/70 00:58:05.400,1019.935315
1051552 *0001V,01/17/70 00:58:05.500,1019.930081
1051646 *0001V,01/17/70 00:58:05.600,1019.930085
1051755 *0001V,01/17/70 00:58:05.700,1019.934540
1051848 *0001V,01/17/70 00:58:05.800,1019.939297
1051958 *0001V,01/17/70 00:58:05.900,1019.944629
1052051 *0001V,01/17/70 00:58:06.000,1019.936964
1052145 *0001V,01/17/70 00:58:06.100,1019.931815
1052254 *0001V,01/17/70 00:58:06.200,1019.935318
1052348 *0001V,01/17/70 00:58:06.300,1019.936296
1052457 *0001V,01/17/70 00:58:06.400,1019.925592
1052550 *0001V,01/17/70 00:58:06.500,1019.943713
1052660 *0001V,01/17/70 00:58:06.600,1019.950562
1052753 *0001V,01/17/70 00:58:06.700,1019.921687
1052847 *0001V,01/17/70 00:58:06.800,1019.922054
1052956 *0001V,01/17/70 00:58:06.900,1019.941766
1053050 *0001V,01/17/70 00:58:07.000,1019.934525
1053159 *0001V,01/17/70 00:58:07.100,1019.921149
1053252 *0001V,01/17/70 00:58:07.200,1019.931889
1053346 *0001V,01/17/70 00:58:07.300,1019.945627
1053455 *0001V,01/17/70 00:58:07.400,1019.935255
1053549 *0001V,01/17/70 00:58:07.500,1019.927055
1053658 *0001V,01/17/70 00:58:07.600,1019.933053
1053752 *0001V,01/17/70 00:58:07.700,1019.936447
1053845 *0001V,01/17/70 00:58:07.800,1019.926466
1053954 *0001V,01/17/70 00:58:07.900,1019.917836
1054048 *0001V,01/17/70 00:58:08.000,1019.929750
1054157 *0001V,01/17/70 00:58:08.100,1019.937024
1054251 *0001V,01/17/70 00:58:08.200,1019.918292
1054344 *0001V,01/17/70 00:58:08.300,1019.922659
1054454 *0001V,01/17/70 00:58:08.400,1019.932453
1054547 *0001V,01/17/70 00:58:08.500,1019.923623
1054656 *0001V,01/17/70 00:58:08.600,1019.918211
1054750 *0001V,01/17/70 00:58:08.700,1019.926740
1054859 *0001V,01/17/70 00:58:08.800,1019.931714
1054953 *0001V,01/17/70 00:58:08.900,1019.920930
1055046 *0001V,01/17/70 00:58:09.000,1019.918892
1055156 *0001V,01/17/70 00:58:09.100,1019.924185
1055249 *0001V,01/17/70 00:58:09.200,1019.920881
1055358 *0001V,01/17/70 00:58:09.300,1019.913468
1055452 *0001V,01/17/70 00:58:09.400,1019.914492
1055546 *0001V,01/17/70 00:58:09.500,1019.908394
1055655 *0001V,01/17/70 00:58:09.600,1019.913027
1055748 *0001V,01/17/70 00:58:09.700,1019.905287
1055858 *0001V,01/17/70 00:58:09.800,1019.917560
1055951 *0001V,01/17/70 00:58:09.900,1019.924079
1056060 *0001V,01/17/70 00:58:10.000,1019.916113
1056154 *0001V,01/17/70 00:58:10.100,1019.911697
1056248 *0001V,01/17/70 00:58:10.200,1019.910466
1056357 *0001V,01/17/70 00:58:10.300,1019.904985
1056450 *0001V,01/17/70 00:58:10.400,1019.901293
1056560 *0001V,01/17/70 00:58:10.500,1019.905948
1056653 *0001V,01/17/70 00:58:10.600,1019.903478
1056747 *0001V,01/17/70 00:58:10.700,1019.904980
1056856 *0001V,01/17/70 00:58:10.800,1019.905305
1056950 *0001V,01/17/70 00:58:10.900,1019.911130
1057059 *0001V,01/17/70 00:58:11.000,1019.906900
1057152 *0001V,01/17/70 00:58:11.100,1019.903135
1057246 *0001V,01/17/70 00:58:11.200,1019.904877
1057355 *0001V,01/17/70 00:58:11.300,1019.905935
1057449 *0001V,01/17/70 00:58:11.400,1019.908830
1057558 *0001V,01/17/70 00:58:11.500,1019.908274
1057652 *0001V,01/17/70 00:58:11.600,1019.905501
1057745 *0001V,01/17/70 00:58:11.700,1019.904653
1057854 *0001V,01/17/70 00:58:11.800,1019.913935
1057948 *0001V,01/17/70 00:58:11.900,1019.917902
1058057 *0001V,01/17/70 00:58:12.000,1019.915439
1058151 *0001V,01/17/70 00:58:12.100,1019.911870
1058260 *0001V,01/17/70 00:58:12.200,1019.917638
1058354 *0001V,01/17/70 00:58:12.300,1019.915038
1058447 *0001V,01/17/70 00:58:12.400,1019.919803
1058556 *0001V,01/17/70 00:58:12.500,1019.919632
1058650 *0001V,01/17/70 00:58:12.600,1019.911922
1058759 *0001V,01/17/70 00:58:12.700,1019.899181
1058853 *0001V,01/17/70 00:58:12.800,1019.899065
1058946 *0001V,01/17/70 00:58:12.900,1019.904387
1059056 *0001V,01/17/70 00:58:13.000,1019.913889
1059149 *0001V,01/17/70 00:58:13.100,1019.912175
1059258 *0001V,01/17/70 00:58:13.200,1019.916031
1059352 *0001V,01/17/70 00:58:13.300,1019.917053
1059446 *0001V,01/17/70 00:58:13.400,1019.908354
1059555 *0001V,01/17/70 00:58:13.500,1019.908342
1059648 *0001V,01/17/70 00:58:13.600,1019.909903
1059758 *0001V,01/17/70 00:58:13.700,1019.918473
1059851 *0001V,01/17/70 00:58:13.800,1019.915709
1059945 *0001V,01/17/70 00:58:13.900,1019.917221
1100054 *0001V,01/17/70 00:58:14.000,1019.920732
1100148 *0001V,01/17/70 00:58:14.100,1019.922923
1100257 *0001V,01/17/70 00:58:14.200,1019.935887
1100350 *0001V,01/17/70 00:58:14.300,1019.932343
1100460 *0001V,01/17/70 00:58:14.400,1019.926878
1100553 *0001V,01/17/70 00:58:14.500,1019.934884
1100647 *0001V,01/17/70 00:58:14.600,1019.939719
1100756 *0001V,01/17/70 00:58:14.700,1019.929713
1100850 *0001V,01/17/70 00:58:14.800,1019.917881
1100959 *0001V,01/17/70 00:58:14.900,1019.929863
1101052 *0001V,01/17/70 00:58:15.000,1019.934426
1101146 *0001V,01/17/70 00:58:15.100,1019.922843
1101255 *0001V,01/17/70 00:58:15.200,1019.924341
1101349 *0001V,01/17/70 00:58:15.300,1019.934498
1101458 *0001V,01/17/70 00:58:15.400,1019.933783
1101552 *0001V,01/17/70 00:58:15.500,1019.934644
1101645 *0001V,01/17/70 00:58:15.600,1019.946914
1101754 *0001V,01/17/70 00:58:15.700,1019.940537
1101848 *0001V,01/17/70 00:58:15.800,1019.939218
1101957 *0001V,01/17/70 00:58:15.900,1019.938682
1102051 *0001V,01/17/70 00:58:16.000,1019.937137
1102160 *0001V,01/17/70 00:58:16.100,1019.929612
1102254 *0001V,01/17/70 00:58:16.200,1019.934577
1102347 *0001V,01/17/70 00:58:16.300,1019.934588
1102456 *0001V,01/17/70 00:58:16.400,1019.922433
1102550 *0001V,01/17/70 00:58:16.500,1019.924256
1102659 *0001V,01/17/70 00:58:16.600,1019.938390
1102753 *0001V,01/17/70 00:58:16.700,1019.933975
1102846 *0001V,01/17/70 00:58:16.800,1019.918605
1102956 *0001V,01/17/70 00:58:16.900,1019.921315
1103049 *0001V,01/17/70 00:58:17.000,1019.927132
1103158 *0001V,01/17/70 00:58:17.100,1019.920692
1103252 *0001V,01/17/70 00:58:17.200,1019.917556
1103346 *0001V,01/17/70 00:58:17.300,1019.925320
1103455 *0001V,01/17/70 00:58:17.400,1019.926658
1103548 *0001V,01/17/70 00:58:17.500,1019.922556
1103658 *0001V,01/17/70 00:58:17.600,1019.926311
1103751 *0001V,01/17/70 00:58:17.700,1019.937662
1103845 *0001V,01/17/70 00:58:17.800,1019.938456
1103954 *0001V,01/17/70 00:58:17.900,1019.929000
1104048 *0001V,01/17/70 00:58:18.000,1019.933700
1104157 *0001V,01/17/70 00:58:18.100,1019.946349
1104250 *0001V,01/17/70 00:58:18.200,1019.947348
1104360 *0001V,01/17/70 00:58:18.300,1019.939973
1104453 *0001V,01/17/70 00:58:18.400,1019.938717
1104547 *0001V,01/17/70 00:58:18.500,1019.936714
1104656 *0001V,01/17/70 00:58:18.600,1019.941992
1104750 *0001V,01/17/70 00:58:18.700,1019.943322
1104859 *0001V,01/17/70 00:58:18.800,1019.935781
1104952 *0001V,01/17/70 00:58:18.900,1019.939048
1105046 *0001V,01/17/70 00:58:19.000,1019.941771
1105155 *0001V,01/17/70 00:58:19.100,1019.935700
1105249 *0001V,01/17/70 00:58:19.200,1019.937248
1105358 *0001V,01/17/70 00:58:19.300,1019.935790
1105452 *0001V,01/17/70 00:58:19.400,1019.935401
1105545 *0001V,01/17/70 00:58:19.500,1019.933931
1105654 *0001V,01/17/70 00:58:19.600,1019.927814
1105748 *0001V,01/17/70 00:58:19.700,1019.925539
1105857 *0001V,01/17/70 00:58:19.800,1019.926500
1105951 *0001V,01/17/70 00:58:19.900,1019.931603
1106060 *0001V,01/17/70 00:58:20.000,1019.932658
1106154 *0001V,01/17/70 00:58:20.100,1019.928867
1106247 *0001V,01/17/70 00:58:20.200,1019.938625
1106356 *0001V,01/17/70 00:58:20.300,1019.939084
1106450 *0001V,01/17/70 00:58:20.400,1019.931659
1106559 *0001V,01/17/70 00:58:20.500,1019.936662
1106653 *0001V,01/17/70 00:58:20.600,1019.942950
1106746 *0001V,01/17/70 00:58:20.700,1019.938747
1106856 *0001V,01/17/70 00:58:20.800,1019.949501
1106949 *0001V,01/17/70 00:58:20.900,1019.954909
1107058 *0001V,01/17/70 00:58:21.000,1019.950799
1107152 *0001V,01/17/70 00:58:21.100,1019.951332
1107246 *0001V,01/17/70 00:58:21.200,1019.955430
1107355 *0001V,01/17/70 00:58:21.300,1019.949425
1107448 *0001V,01/17/70 00:58:21.400,1019.940851
1107558 *0001V,01/17/70 00:58:21.500,1019.936973
1107651 *0001V,01/17/70 00:58:21.600,1019.933636
1107745 *0001V,01/17/70 00:58:21.700,1019.931760
1107854 *0001V,01/17/70 00:58:21.800,1019.930225
1107948 *0001V,01/17/70 00:58:21.900,1019.937485
1108057 *0001V,01/17/70 00:58:22.000,1019.937493
1108150 *0001V,01/17/70 00:58:22.100,1019.939225
1108260 *0001V,01/17/70 00:58:22.200,1019.949858
1108353 *0001V,01/17/70 00:58:22.300,1019.947490
1108447 *0001V,01/17/70 00:58:22.400,1019.945134
1108556 *0001V,01/17/70 00:58:22.500,1019.947009
1108650 *0001V,01/17/70 00:58:22.600,1019.943433
1108759 *0001V,01/17/70 00:58:22.700,1019.936708
1108852 *0001V,01/17/70 00:58:22.800,1019.942614
1108946 *0001V,01/17/70 00:58:22.900,1019.943468
1109055 *0001V,01/17/70 00:58:23.000,1019.943726
1109149 *0001V,01/17/70 00:58:23.100,1019.939612
1109258 *0001V,01/17/70 00:58:23.200,1019.942571
1109352 *0001V,01/17/70 00:58:23.300,1019.936229
1109445 *0001V,01/17/70 00:58:23.400,1019.933511
1109554 *0001V,01/17/70 00:58:23.500,1019.942895
1109648 *0001V,01/17/70 00:58:23.600,1019.940965
1109757 *0001V,01/17/70 00:58:23.700,1019.933860
1109851 *0001V,01/17/70 00:58:23.800,1019.946973
1109960 *0001V,01/17/70 00:58:23.900,1019.950301
1110054 *0001V,01/17/70 00:58:24.000,1019.944651
1110147 *0001V,01/17/70 00:58:24.100,1019.938002
1110256 *0001V,01/17/70 00:58:24.200,1019.940911
1110350 *0001V,01/17/70 00:58:24.300,1019.943202
1110459 *0001V,01/17/70 00:58:24.400,1019.937583
1110553 *0001V,01/17/70 00:58:24.500,1019.944810
1110646 *0001V,01/17/70 00:58:24.600,1019.945838
1110756 *0001V,01/17/70 00:58:24.700,1019.939593
1110849 *0001V,01/17/70 00:58:24.800,1019.940017
1110958 *0001V,01/17/70 00:58:24.900,1019.942030
1111052 *0001V,01/17/70 00:58:25.000,1019.936843
1111146 *0001V,01/17/70 00:58:25.100,1019.934409
1111255 *0001V,01/17/70 00:58:25.200,1019.940452
1111348 *0001V,01/17/70 00:58:25.300,1019.940135
1111458 *0001V,01/17/70 00:58:25.400,1019.945296
1111551 *0001V,01/17/70 00:58:25.500,1019.943231
1111645 *0001V,01/17/70 00:58:25.600,1019.941860
1111754 *0001V,01/17/70 00:58:25.700,1019.943646
1111848 *0001V,01/17/70 00:58:25.800,1019.946994
1111957 *0001V,01/17/70 00:58:25.900,1019.946097
1112050 *0001V,01/17/70 00:58:26.000,1019.935508
1112160 *0001V,01/17/70 00:58:26.100,1019.934979
1112253 *0001V,01/17/70 00:58:26.200,1019.944084
1112347 *0001V,01/17/70 00:58:26.300,1019.942743
1112456 *0001V,01/17/70 00:58:26.400,1019.939780
1112550 *0001V,01/17/70 00:58:26.500,1019.952806
1112659 *0001V,01/17/70 00:58:26.600,1019.947791
1112752 *0001V,01/17/70 00:58:26.700,1019.931090
1112846 *0001V,01/17/70 00:58:26.800,1019.944159
1112955 *0001V,01/17/70 00:58:26.900,1019.957122
1113049 *0001V,01/17/70 00:58:27.000,1019.949536
1113158 *0001V,01/17/70 00:58:27.100,1019.946460
1113252 *0001V,01/17/70 00:58:27.200,1019.955715
1113345 *0001V,01/17/70 00:58:27.300,1019.959501
1113454 *0001V,01/17/70 00:58:27.400,1019.941851
1113548 *0001V,01/17/70 00:58:27.500,1019.939607
1113657 *0001V,01/17/70 00:58:27.600,1019.946589
1113751 *0001V,01/17/70 00:58:27.700,1019.935234
1113844 *0001V,01/17/70 00:58:27.800,1019.934406
1113954 *0001V,01/17/70 00:58:27.900,1019.941620
1114047 *0001V,01/17/70 00:58:28.000,1019.944699
1114157 *0001V,01/17/70 00:58:28.100,1019.945103
1114250 *0001V,01/17/70 00:58:28.200,1019.950551
1114359 *0001V,01/17/70 00:58:28.300,1019.948467
1114453 *0001V,01/17/70 00:58:28.400,1019.947855
1114547 *0001V,01/17/70 00:58:28.500,1019.957386
1114656 *0001V,01/17/70 00:58:28.600,1019.954596
1114749 *0001V,01/17/70 00:58:28.700,1019.941323
1114859 *0001V,01/17/70 00:58:28.800,1019.943807
1114952 *0001V,01/17/70 00:58:28.900,1019.955273
1115046 *0001V,01/17/70 00:58:29.000,1019.944846
1115155 *0001V,01/17/70 00:58:29.100,1019.943171
1115249 *0001V,01/17/70 00:58:29.200,1019.963779
1115358 *0001V,01/17/70 00:58:29.300,1019.961351
1115451 *0001V,01/17/70 00:58:29.400,1019.947579
1115561 *0001V,01/17/70 00:58:29.500,1019.950976
1115654 *0001V,01/17/70 00:58:29.600,1019.954578
1115748 *0001V,01/17/70 00:58:29.700,1019.944132
1115857 *0001V,01/17/70 00:58:29.800,1019.946180
1115951 *0001V,01/17/70 00:58:29.900,1019.961426
1116060 *0001V,01/17/70 00:58:30.000,1019.956618
1116153 *0001V,01/17/70 00:58:30.100,1019.949679
1116247 *0001V,01/17/70 00:58:30.200,1019.960411
1116356 *0001V,01/17/70 00:58:30.300,1019.959969
1116450 *0001V,01/17/70 00:58:30.400,1019.943942
1116559 *0001V,01/17/70 00:58:30.500,1019.955525
1116653 *0001V,01/17/70 00:58:30.600,1019.958519
1116746 *0001V,01/17/70 00:58:30.700,1019.949029
1116855 *0001V,01/17/70 00:58:30.800,1019.949882
1116949 *0001V,01/17/70 00:58:30.900,1019.957196
1117058 *0001V,01/17/70 00:58:31.000,1019.958240
1117152 *0001V,01/17/70 00:58:31.100,1019.952335
1117261 *0001V,01/17/70 00:58:31.200,1019.949961
1117355 *0001V,01/17/70 00:58:31.300,1019.953099
1117448 *0001V,01/17/70 00:58:31.400,1019.956144
1117557 *0001V,01/17/70 00:58:31.500,1019.955390
1117651 *0001V,01/17/70 00:58:31.600,1019.958113
1117760 *0001V,01/17/70 00:58:31.700,1019.956343
1117854 *0001V,01/17/70 00:58:31.800,1019.955628
1117947 *0001V,01/17/70 00:58:31.900,1019.955439
1118057 *0001V,01/17/70 00:58:32.000,1019.967921
1118150 *0001V,01/17/70 00:58:32.100,1019.971395
1118259 *0001V,01/17/70 00:58:32.200,1019.964250
1118353 *0001V,01/17/70 00:58:32.300,1019.967176
1118447 *0001V,01/17/70 00:58:32.400,1019.979426
1118556 *0001V,01/17/70 00:58:32.500,1019.972468
1118649 *0001V,01/17/70 00:58:32.600,1019.964593
1118759 *0001V,01/17/70 00:58:32.700,1019.971545
1118852 *0001V,01/17/70 00:58:32.800,1019.967592
1118946 *0001V,01/17/70 00:58:32.900,1019.963364
1119055 *0001V,01/17/70 00:58:33.000,1019.969264
1119149 *0001V,01/17/70 00:58:33.100,1019.972549
1119258 *0001V,01/17/70 00:58:33.200,1019.969531
1119351 *0001V,01/17/70 00:58:33.300,1019.969066
1119445 *0001V,01/17/70 00:58:33.400,1019.966600
1119554 *0001V,01/17/70 00:58:33.500,1019.972090
1119648 *0001V,01/17/70 00:58:33.600,1019.969555
1119757 *0001V,01/17/70 00:58:33.700,1019.968367
1119851 *0001V,01/17/70 00:58:33.800,1019.979943
1119960 *0001V,01/17/70 00:58:33.900,1019.980421
1120053 *0001V,01/17/70 00:58:34.000,1019.972687
1120147 *0001V,01/17/70 00:58:34.100,1019.979473
1120256 *0001V,01/17/70 00:58:34.200,1019.988468
1120350 *0001V,01/17/70 00:58:34.300,1019.983113
1120459 *0001V,01/17/70 00:58:34.400,1019.979029
1120553 *0001V,01/17/70 00:58:34.500,1019.975648
1120646 *0001V,01/17/70 00:58:34.600,1019.981877
1120755 *0001V,01/17/70 00:58:34.700,1019.970959
1120849 *0001V,01/17/70 00:58:34.800,1019.952785
1120958 *0001V,01/17/70 00:58:34.900,1019.960295
1121052 *0001V,01/17/70 00:58:35.000,1019.965946
1121145 *0001V,01/17/70 00:58:35.100,1019.954623
1121255 *0001V,01/17/70 00:58:35.200,1019.948057
1121348 *0001V,01/17/70 00:58:35.300,1019.950524
1121457 *0001V,01/17/70 00:58:35.400,1019.946213
1121551 *0001V,01/17/70 00:58:35.500,1019.955226
1121660 *0001V,01/17/70 00:58:35.600,1019.961288
1121754 *0001V,01/17/70 00:58:35.700,1019.963218
1121847 *0001V,01/17/70 00:58:35.800,1019.957414
1121957 *0001V,01/17/70 00:58:35.900,1019.953060
1122050 *0001V,01/17/70 00:58:36.000,1019.956348
1122159 *0001V,01/17/70 00:58:36.100,1019.958103
1122253 *0001V,01/17/70 00:58:36.200,1019.965390
1122347 *0001V,01/17/70 00:58:36.300,1019.958895
1122456 *0001V,01/17/70 00:58:36.400,1019.963503
1122549 *0001V,01/17/70 00:58:36.500,1019.970222
1122659 *0001V,01/17/70 00:58:36.600,1019.966881
1122752 *0001V,01/17/70 00:58:36.700,1019.962202
1122846 *0001V,01/17/70 00:58:36.800,1019.966018
1122955 *0001V,01/17/70 00:58:36.900,1019.967778
1123049 *0001V,01/17/70 00:58:37.000,1019.963642
1123158 *0001V,01/17/70 00:58:37.100,1019.966873
1123251 *0001V,01/17/70 00:58:37.200,1019.965875
1123345 *0001V,01/17/70 00:58:37.300,1019.968194
1123454 *0001V,01/17/70 00:58:37.400,1019.965206
1123548 *0001V,01/17/70 00:58:37.500,1019.963440
1123657 *0001V,01/17/70 00:58:37.600,1019.965745
1123751 *0001V,01/17/70 00:58:37.700,1019.959224
1123860 *0001V,01/17/70 00:58:37.800,1019.960195
1123953 *0001V,01/17/70 00:58:37.900,1019.960841
1124047 *0001V,01/17/70 00:58:38.000,1019.966268
1124156 *0001V,01/17/70 00:58:38.100,1019.965992
1124250 *0001V,01/17/70 00:58:38.200,1019.960403
1124359 *0001V,01/17/70 00:58:38.300,1019.966443
1124453 *0001V,01/17/70 00:58:38.400,1019.966929
1124546 *0001V,01/17/70 00:58:38.500,1019.964629
1124655 *0001V,01/17/70 00:58:38.600,1019.966392
1124749 *0001V,01/17/70 00:58:38.700,1019.969108
1124858 *0001V,01/17/70 00:58:38.800,1019.973561
1124952 *0001V,01/17/70 00:58:38.900,1019.976111
1125045 *0001V,01/17/70 00:58:39.000,1019.968148
1125155 *0001V,01/17/70 00:58:39.100,1019.963555
1125248 *0001V,01/17/70 00:58:39.200,1019.976088
1125357 *0001V,01/17/70 00:58:39.300,1019.968331
1125451 *0001V,01/17/70 00:58:39.400,1019.968699
1125545 *0001V,01/17/70 00:58:39.500,1019.980294
1125654 *0001V,01/17/70 00:58:39.600,1019.968689
1125747 *0001V,01/17/70 00:58:39.700,1019.964820
1125857 *0001V,01/17/70 00:58:39.800,1019.973238
1125950 *0001V,01/17/70 00:58:39.900,1019.967739
1126059 *0001V,01/17/70 00:58:40.000,1019.966677
1126153 *0001V,01/17/70 00:58:40.100,1019.972107
1126247 *0001V,01/17/70 00:58:40.200,1019.976506
1126356 *0001V,01/17/70 00:58:40.300,1019.974790
1126449 *0001V,01/17/70 00:58:40.400,1019.972291
1126559 *0001V,01/17/70 00:58:40.500,1019.966790
1126652 *0001V,01/17/70 00:58:40.600,1019.963273
1126746 *0001V,01/17/70 00:58:40.700,1019.972021
1126855 *0001V,01/17/70 00:58:40.800,1019.972033
1126949 *0001V,01/17/70 00:58:40.900,1019.980358
1127058 *0001V,01/17/70 00:58:41.000,1019.986294
1127151 *0001V,01/17/70 00:58:41.100,1019.969421
1127245 *0001V,01/17/70 00:58:41.200,1019.963617
1127354 *0001V,01/17/70 00:58:41.300,1019.966986
1127448 *0001V,01/17/70 00:58:41.400,1019.963886
1127557 *0001V,01/17/70 00:58:41.500,1019.968959
1127651 *0001V,01/17/70 00:58:41.600,1019.986957
1127760 *0001V,01/17/70 00:58:41.700,1019.984623
1127853 *0001V,01/17/70 00:58:41.800,1019.973383
1127947 *0001V,01/17/70 00:58:41.900,1019.973332
1128056 *0001V,01/17/70 00:58:42.000,1019.977172
1128150 *0001V,01/17/70 00:58:42.100,1019.980354
1128259 *0001V,01/17/70 00:58:42.200,1019.979718
1128353 *0001V,01/17/70 00:58:42.300,1019.986504
1128446 *0001V,01/17/70 00:58:42.400,1019.986959
1128555 *0001V,01/17/70 00:58:42.500,1019.977262
1128649 *0001V,01/17/70 00:58:42.600,1019.973648
1128758 *0001V,01/17/70 00:58:42.700,1019.977286
1128852 *0001V,01/17/70 00:58:42.800,1019.975015
1128945 *0001V,01/17/70 00:58:42.900,1019.971005
1129055 *0001V,01/17/70 00:58:43.000,1019.965113
1129148 *0001V,01/17/70 00:58:43.100,1019.970568
1129257 *0001V,01/17/70 00:58:43.200,1019.976880
1129351 *0001V,01/17/70 00:58:43.300,1019.968570
1129445 *0001V,01/17/70 00:58:43.400,1019.970527
1129554 *0001V,01/17/70 00:58:43.500,1019.985553
1129647 *0001V,01/17/70 00:58:43.600,1019.981438
1129757 *0001V,01/17/70 00:58:43.700,1019.979180
1129850 *0001V,01/17/70 00:58:43.800,1019.983757
1129959 *0001V,01/17/70 00:58:43.900,1019.988178
1130053 *0001V,01/17/70 00:58:44.000,1019.981465
1130147 *0001V,01/17/70 00:58:44.100,1019.973647
1130256 *0001V,01/17/70 00:58:44.200,1019.980144
1130349 *0001V,01/17/70 00:58:44.300,1019.982502
1130459 *0001V,01/17/70 00:58:44.400,1019.981271
1130552 *0001V,01/17/70 00:58:44.500,1019.981703
1130646 *0001V,01/17/70 00:58:44.600,1019.979958
1130755 *0001V,01/17/70 00:58:44.700,1019.983009
1130849 *0001V,01/17/70 00:58:44.800,1019.989157
1130958 *0001V,01/17/70 00:58:44.900,1019.985324
1131051 *0001V,01/17/70 00:58:45.000,1019.986171
1131145 *0001V,01/17/70 00:58:45.100,1019.994364
1131254 *0001V,01/17/70 00:58:45.200,1019.994599
1131348 *0001V,01/17/70 00:58:45.300,1019.995687
1131457 *0001V,01/17/70 00:58:45.400,1019.999512
1131551 *0001V,01/17/70 00:58:45.500,1020.004807
1131660 *0001V,01/17/70 00:58:45.600,1020.000617
1131753 *0001V,01/17/70 00:58:45.700,1019.996818
1131847 *0001V,01/17/70 00:58:45.800,1020.000765
1131956 *0001V,01/17/70 00:58:45.900,1019.999940
1132050 *0001V,01/17/70 00:58:46.000,1019.998225
1132159 *0001V,01/17/70 00:58:46.100,1020.000674
1132253 *0001V,01/17/70 00:58:46.200,1019.998297
1132346 *0001V,01/17/70 00:58:46.300,1019.999855
1132455 *0001V,01/17/70 00:58:46.400,1019.998794
1132549 *0001V,01/17/70 00:58:46.500,1019.993166
1132658 *0001V,01/17/70 00:58:46.600,1019.996648
1132752 *0001V,01/17/70 00:58:46.700,1019.997752
1132845 *0001V,01/17/70 00:58:46.800,1019.989965
1132955 *0001V,01/17/70 00:58:46.900,1019.989429
1133048 *0001V,01/17/70 00:58:47.000,1019.990276
1133157 *0001V,01/17/70 00:58:47.100,1019.991521
1133251 *0001V,01/17/70 00:58:47.200,1019.990074
1133345 *0001V,01/17/70 00:58:47.300,1019.981285
1133454 *0001V,01/17/70 00:58:47.400,1019.979708
1133547 *0001V,01/17/70 00:58:47.500,1019.985479
1133657 *0001V,01/17/70 00:58:47.600,1019.984051
1133750 *0001V,01/17/70 00:58:47.700,1019.974121
1133859 *0001V,01/17/70 00:58:47.800,1019.970352
1133953 *0001V,01/17/70 00:58:47.900,1019.973723
1134047 *0001V,01/17/70 00:58:48.000,1019.976081
1134156 *0001V,01/17/70 00:58:48.100,1019.973880
1134249 *0001V,01/17/70 00:58:48.200,1019.974142
1134359 *0001V,01/17/70 00:58:48.300,1019.969364
1134452 *0001V,01/17/70 00:58:48.400,1019.964952
1134546 *0001V,01/17/70 00:58:48.500,1019.967458
1134655 *0001V,01/17/70 00:58:48.600,1019.969283
1134749 *0001V,01/17/70 00:58:48.700,1019.968811
1134858 *0001V,01/17/70 00:58:48.800,1019.972881
1134951 *0001V,01/17/70 00:58:48.900,1019.972592
1135045 *0001V,01/17/70 00:58:49.000,1019.968837
1135154 *0001V,01/17/70 00:58:49.100,1019.968263
1135248 *0001V,01/17/70 00:58:49.200,1019.970121
1135357 *0001V,01/17/70 00:58:49.300,1019.971541
1135451 *0001V,01/17/70 00:58:49.400,1019.970414
1135560 *0001V,01/17/70 00:58:49.500,1019.965362
1135653 *0001V,01/17/70 00:58:49.600,1019.965013
1135747 *0001V,01/17/70 00:58:49.700,1019.963559
1135856 *0001V,01/17/70 00:58:49.800,1019.962995
1135950 *0001V,01/17/70 00:58:49.900,1019.961944
1136059 *0001V,01/17/70 00:58:50.000,1019.967843
1136153 *0001V,01/17/70 00:58:50.100,1019.964800
1136246 *0001V,01/17/70 00:58:50.200,1019.966588
1136355 *0001V,01/17/70 00:58:50.300,1019.971475
1136449 *0001V,01/17/70 00:58:50.400,1019.972362
1136558 *0001V,01/17/70 00:58:50.500,1019.967538
1136652 *0001V,01/17/70 00:58:50.600,1019.974144
1136745 *0001V,01/17/70 00:58:50.700,1019.975085
1136855 *0001V,01/17/70 00:58:50.800,1019.972502
1136948 *0001V,01/17/70 00:58:50.900,1019.974684
1137057 *0001V,01/17/70 00:58:51.000,1019.973599
1137151 *0001V,01/17/70 00:58:51.100,1019.972891
1137245 *0001V,01/17/70 00:58:51.200,1019.974149
1137354 *0001V,01/17/70 00:58:51.300,1019.968396
1137447 *0001V,01/17/70 00:58:51.400,1019.961183
1137557 *0001V,01/17/70 00:58:51.500,1019.960727
1137650 *0001V,01/17/70 00:58:51.600,1019.958547
1137759 *0001V,01/17/70 00:58:51.700,1019.953388
1137853 *0001V,01/17/70 00:58:51.800,1019.945091
1137947 *0001V,01/17/70 00:58:51.900,1019.939715
1138056 *0001V,01/17/70 00:58:52.000,1019.943359
1138149 *0001V,01/17/70 00:58:52.100,1019.940011
1138259 *0001V,01/17/70 00:58:52.200,1019.928369
1138352 *0001V,01/17/70 00:58:52.300,1019.936193
1138446 *0001V,01/17/70 00:58:52.400,1019.937361
1138555 *0001V,01/17/70 00:58:52.500,1019.925587
1138649 *0001V,01/17/70 00:58:52.600,1019.932060
1138758 *0001V,01/17/70 00:58:52.700,1019.942711
1138851 *0001V,01/17/70 00:58:52.800,1019.938696
1138945 *0001V,01/17/70 00:58:52.900,1019.935202
1139054 *0001V,01/17/70 00:58:53.000,1019.952556
1139148 *0001V,01/17/70 00:58:53.100,1019.956870
1139257 *0001V,01/17/70 00:58:53.200,1019.952355
1139351 *0001V,01/17/70 00:58:53.300,1019.953106
1139460 *0001V,01/17/70 00:58:53.400,1019.951252
1139553 *0001V,01/17/70 00:58:53.500,1019.951325
1139647 *0001V,01/17/70 00:58:53.600,1019.958612
1139756 *0001V,01/17/70 00:58:53.700,1019.960107
1139850 *0001V,01/17/70 00:58:53.800,1019.958946
1139959 *0001V,01/17/70 00:58:53.900,1019.958804
1140053 *0001V,01/17/70 00:58:54.000,1019.969906
1140146 *0001V,01/17/70 00:58:54.100,1019.965772
1140255 *0001V,01/17/70 00:58:54.200,1019.952030
1140349 *0001V,01/17/70 00:58:54.300,1019.955916
1140458 *0001V,01/17/70 00:58:54.400,1019.956442
1140552 *0001V,01/17/70 00:58:54.500,1019.950745
1140645 *0001V,01/17/70 00:58:54.600,1019.947757
1140755 *0001V,01/17/70 00:58:54.700,1019.949696
1140848 *0001V,01/17/70 00:58:54.800,1019.952322
1140957 *0001V,01/17/70 00:58:54.900,1019.947387
1141051 *0001V,01/17/70 00:58:55.000,1019.939666
1141145 *0001V,01/17/70 00:58:55.100,1019.936521
1141254 *0001V,01/17/70 00:58:55.200,1019.929516
1141347 *0001V,01/17/70 00:58:55.300,1019.926541
1141457 *0001V,01/17/70 00:58:55.400,1019.926884
1141550 *0001V,01/17/70 00:58:55.500,1019.933064
1141659 *0001V,01/17/70 00:58:55.600,1019.929081
1141753 *0001V,01/17/70 00:58:55.700,1019.921122
1141847 *0001V,01/17/70 00:58:55.800,1019.910827
1141956 *0001V,01/17/70 00:58:55.900,1019.916565
1142049 *0001V,01/17/70 00:58:56.000,1019.920188
1142159 *0001V,01/17/70 00:58:56.100,1019.920334
1142252 *0001V,01/17/70 00:58:56.200,1019.920076
1142346 *0001V,01/17/70 00:58:56.300,1019.919932
1142455 *0001V,01/17/70 00:58:56.400,1019.915650
1142549 *0001V,01/17/70 00:58:56.500,1019.917192
1142658 *0001V,01/17/70 00:58:56.600,1019.920608
1142751 *0001V,01/17/70 00:58:56.700,1019.926738
1142845 *0001V,01/17/70 00:58:56.800,1019.929592
1142954 *0001V,01/17/70 00:58:56.900,1019.933907
1143048 *0001V,01/17/70 00:58:57.000,1019.938211
1143157 *0001V,01/17/70 00:58:57.100,1019.929409
1143251 *0001V,01/17/70 00:58:57.200,1019.931702
1143360 *0001V,01/17/70 00:58:57.300,1019.948819
1143453 *0001V,01/17/70 00:58:57.400,1019.940521
1143547 *0001V,01/17/70 00:58:57.500,1019.935066
1143656 *0001V,01/17/70 00:58:57.600,1019.941837
1143750 *0001V,01/17/70 00:58:57.700,1019.942274
1143859 *0001V,01/17/70 00:58:57.800,1019.939050
1143953 *0001V,01/17/70 00:58:57.900,1019.941513
1144046 *0001V,01/17/70 00:58:58.000,1019.947439
1144155 *0001V,01/17/70 00:58:58.100,1019.950422
1144249 *0001V,01/17/70 00:58:58.200,1019.951488
1144358 *0001V,01/17/70 00:58:58.300,1019.937113
1144452 *0001V,01/17/70 00:58:58.400,1019.939793
1144545 *0001V,01/17/70 00:58:58.500,1019.941994
1144655 *0001V,01/17/70 00:58:58.600,1019.935141
1144748 *0001V,01/17/70 00:58:58.700,1019.939478
1144857 *0001V,01/17/70 00:58:58.800,1019.943652
1144951 *0001V,01/17/70 00:58:58.900,1019.948668
1145045 *0001V,01/17/70 00:58:59.000,1019.933938
1145154 *0001V,01/17/70 00:58:59.100,1019.932588
1145247 *0001V,01/17/70 00:58:59.200,1019.934216
1145357 *0001V,01/17/70 00:58:59.300,1019.925551
1145450 *0001V,01/17/70 00:58:59.400,1019.924684
1145559 *0001V,01/17/70 00:58:59.500,1019.931433
1145653 *0001V,01/17/70 00:58:59.600,1019.934601
1145747 *0001V,01/17/70 00:58:59.700,1019.929894
1145856 *0001V,01/17/70 00:58:59.800,1019.928911
1145949 *0001V,01/17/70 00:58:59.900,1019.929314
1146059 *0001V,01/17/70 00:59:00.000,1019.933537
1146152 *0001V,01/17/70 00:59:00.100,1019.933747
1146246 *0001V,01/17/70 00:59:00.200,1019.940038
1146355 *0001V,01/17/70 00:59:00.300,1019.943188
1146449 *0001V,01/17/70 00:59:00.400,1019.953195
1146558 *0001V,01/17/70 00:59:00.500,1019.954911
1146651 *0001V,01/17/70 00:59:00.600,1019.941116
1146745 *0001V,01/17/70 00:59:00.700,1019.941820
1146854 *0001V,01/17/70 00:59:00.800,1019.944837
1146948 *0001V,01/17/70 00:59:00.900,1019.940912
1147057 *0001V,01/17/70 00:59:01.000,1019.940180
1147151 *0001V,01/17/70 00:59:01.100,1019.942772
1147260 *0001V,01/17/70 00:59:01.200,1019.933812
1147353 *0001V,01/17/70 00:59:01.300,1019.936607
1147447 *0001V,01/17/70 00:59:01.400,1019.930442
1147556 *0001V,01/17/70 00:59:01.500,1019.928214
1147650 *0001V,01/17/70 00:59:01.600,1019.923520
1147759 *0001V,01/17/70 00:59:01.700,1019.929600
1147853 *0001V,01/17/70 00:59:01.800,1019.935554
1147946 *0001V,01/17/70 00:59:01.900,1019.917323
1148055 *0001V,01/17/70 00:59:02.000,1019.917924
1148149 *0001V,01/17/70 00:59:02.100,1019.925380
1148258 *0001V,01/17/70 00:59:02.200,1019.930056
1148352 *0001V,01/17/70 00:59:02.300,1019.922962
1148445 *0001V,01/17/70 00:59:02.400,1019.924661
1148555 *0001V,01/17/70 00:59:02.500,1019.930042
1148648 *0001V,01/17/70 00:59:02.600,1019.921013
1148757 *0001V,01/17/70 00:59:02.700,1019.923002
1148851 *0001V,01/17/70 00:59:02.800,1019.926099
1148960 *0001V,01/17/70 00:59:02.900,1019.919496
1149054 *0001V,01/17/70 00:59:03.000,1019.922220
1149147 *0001V,01/17/70 00:59:03.100,1019.929149
1149257 *0001V,01/17/70 00:59:03.200,1019.921930
1149350 *0001V,01/17/70 00:59:03.300,1019.920871
1149459 *0001V,01/17/70 00:59:03.400,1019.926110
1149553 *0001V,01/17/70 00:59:03.500,1019.920241
1149647 *0001V,01/17/70 00:59:03.600,1019.915526
1149756 *0001V,01/17/70 00:59:03.700,1019.920474
1149849 *0001V,01/17/70 00:59:03.800,1019.924694
1149959 *0001V,01/17/70 00:59:03.900,1019.929123
1150052 *0001V,01/17/70 00:59:04.000,1019.928606
1150146 *0001V,01/17/70 00:59:04.100,1019.924615
1150255 *0001V,01/17/70 00:59:04.200,1019.917783
1150349 *0001V,01/17/70 00:59:04.300,1019.915307
1150458 *0001V,01/17/70 00:59:04.400,1019.919792
1150551 *0001V,01/17/70 00:59:04.500,1019.920466
1150645 *0001V,01/17/70 00:59:04.600,1019.921193
1150754 *0001V,01/17/70 00:59:04.700,1019.920233
1150848 *0001V,01/17/70 00:59:04.800,1019.917858
1150957 *0001V,01/17/70 00:59:04.900,1019.920879
1151051 *0001V,01/17/70 00:59:05.000,1019.931097
1151160 *0001V,01/17/70 00:59:05.100,1019.928841
1151253 *0001V,01/17/70 00:59:05.200,1019.921251
1151347 *0001V,01/17/70 00:59:05.300,1019.927325
1151456 *0001V,01/17/70 00:59:05.400,1019.939580
1151550 *0001V,01/17/70 00:59:05.500,1019.931793
1151659 *0001V,01/17/70 00:59:05.600,1019.927103
1151753 *0001V,01/17/70 00:59:05.700,1019.932134
1151846 *0001V,01/17/70 00:59:05.800,1019.933463
1151955 *0001V,01/17/70 00:59:05.900,1019.930598
1152049 *0001V,01/17/70 00:59:06.000,1019.922835
1152158 *0001V,01/17/70 00:59:06.100,1019.932893
1152252 *0001V,01/17/70 00:59:06.200,1019.932808
1152345 *0001V,01/17/70 00:59:06.300,1019.925016
1152455 *0001V,01/17/70 00:59:06.400,1019.930744
1152548 *0001V,01/17/70 00:59:06.500,1019.928953
1152657 *0001V,01/17/70 00:59:06.600,1019.928330
1152751 *0001V,01/17/70 00:59:06.700,1019.933166
1152860 *0001V,01/17/70 00:59:06.800,1019.927521
1152954 *0001V,01/17/70 00:59:06.900,1019.929973
1153047 *0001V,01/17/70 00:59:07.000,1019.933297
1153157 *0001V,01/17/70 00:59:07.100,1019.932103
1153250 *0001V,01/17/70 00:59:07.200,1019.928135
1153359 *0001V,01/17/70 00:59:07.300,1019.928127
1153453 *0001V,01/17/70 00:59:07.400,1019.931548
1153547 *0001V,01/17/70 00:59:07.500,1019.931512
1153656 *0001V,01/17/70 00:59:07.600,1019.935899
1153749 *0001V,01/17/70 00:59:07.700,1019.934500
1153859 *0001V,01/17/70 00:59:07.800,1019.932001
1153952 *0001V,01/17/70 00:59:07.900,1019.935103
1154046 *0001V,01/17/70 00:59:08.000,1019.942561
1154155 *0001V,01/17/70 00:59:08.100,1019.941209
1154249 *0001V,01/17/70 00:59:08.200,1019.933920
1154358 *0001V,01/17/70 00:59:08.300,1019.941058
1154451 *0001V,01/17/70 00:59:08.400,1019.946349
1154545 *0001V,01/17/70 00:59:08.500,1019.944307
1154654 *0001V,01/17/70 00:59:08.600,1019.935469
1154748 *0001V,01/17/70 00:59:08.700,1019.941025
1154857 *0001V,01/17/70 00:59:08.800,1019.942816
1154951 *0001V,01/17/70 00:59:08.900,1019.933162
1155044 *0001V,01/17/70 00:59:09.000,1019.927946
1155153 *0001V,01/17/70 00:59:09.100,1019.934808
1155247 *0001V,01/17/70 00:59:09.200,1019.933303
1155356 *0001V,01/17/70 00:59:09.300,1019.927105
1155450 *0001V,01/17/70 00:59:09.400,1019.929716
1155559 *0001V,01/17/70 00:59:09.500,1019.939167
1155653 *0001V,01/17/70 00:59:09.600,1019.936452
1155746 *0001V,01/17/70 00:59:09.700,1019.930280
1155855 *0001V,01/17/70 00:59:09.800,1019.942528
1155949 *0001V,01/17/70 00:59:09.900,1019.955802
1156058 *0001V,01/17/70 00:59:10.000,1019.940733
1156152 *0001V,01/17/70 00:59:10.100,1019.936033
1156245 *0001V,01/17/70 00:59:10.200,1019.963186
1156355 *0001V,01/17/70 00:59:10.300,1019.961644
1156448 *0001V,01/17/70 00:59:10.400,1019.939341
1156557 *0001V,01/17/70 00:59:10.500,1019.950486
1156651 *0001V,01/17/70 00:59:10.600,1019.965648
1156745 *0001V,01/17/70 00:59:10.700,1019.946226
1156854 *0001V,01/17/70 00:59:10.800,1019.939791
1156947 *0001V,01/17/70 00:59:10.900,1019.961563
1157057 *0001V,01/17/70 00:59:11.000,1019.958126
1157150 *0001V,01/17/70 00:59:11.100,1019.941290
1157259 *0001V,01/17/70 00:59:11.200,1019.953938
1157353 *0001V,01/17/70 00:59:11.300,1019.966127
1157447 *0001V,01/17/70 00:59:11.400,1019.947720
1157556 *0001V,01/17/70 00:59:11.500,1019.945809
1157649 *0001V,01/17/70 00:59:11.600,1019.960443
1157759 *0001V,01/17/70 00:59:11.700,1019.955347
1157852 *0001V,01/17/70 00:59:11.800,1019.940738
1157946 *0001V,01/17/70 00:59:11.900,1019.941732
1158055 *0001V,01/17/70 00:59:12.000,1019.948372
1158149 *0001V,01/17/70 00:59:12.100,1019.941957
1158258 *0001V,01/17/70 00:59:12.200,1019.941064
1158351 *0001V,01/17/70 00:59:12.300,1019.940998
1158445 *0001V,01/17/70 00:59:12.400,1019.934261
1158554 *0001V,01/17/70 00:59:12.500,1019.936092
1158648 *0001V,01/17/70 00:59:12.600,1019.935857
1158757 *0001V,01/17/70 00:59:12.700,1019.935172
1158851 *0001V,01/17/70 00:59:12.800,1019.941590
1158960 *0001V,01/17/70 00:59:12.900,1019.928062
1159053 *0001V,01/17/70 00:59:13.000,1019.929081
1159147 *0001V,01/17/70 00:59:13.100,1019.929125
1159256 *0001V,01/17/70 00:59:13.200,1019.927980
1159350 *0001V,01/17/70 00:59:13.300,1019.923620
1159459 *0001V,01/17/70 00:59:13.400,1019.932322
1159553 *0001V,01/17/70 00:59:13.500,1019.926871
1159646 *0001V,01/17/70 00:59:13.600,1019.914680
1159755 *0001V,01/17/70 00:59:13.700,1019.924887
1159849 *0001V,01/17/70 00:59:13.800,1019.943738
1159958 *0001V,01/17/70 00:59:13.900,1019.930379
1200052 *0001V,01/17/70 00:59:14.000,1019.926797
1200145 *0001V,01/17/70 00:59:14.100,1019.932205
1200255 *0001V,01/17/70 00:59:14.200,1019.933148
1200348 *0001V,01/17/70 00:59:14.300,1019.924767
1200457 *0001V,01/17/70 00:59:14.400,1019.926899
1200551 *0001V,01/17/70 00:59:14.500,1019.931567
1200645 *0001V,01/17/70 00:59:14.600,1019.926234
1200754 *0001V,01/17/70 00:59:14.700,1019.917497
1200847 *0001V,01/17/70 00:59:14.800,1019.921953
1200957 *0001V,01/17/70 00:59:14.900,1019.926310
1201050 *0001V,01/17/70 00:59:15.000,1019.922755
1201159 *0001V,01/17/70 00:59:15.100,1019.935934
1201253 *0001V,01/17/70 00:59:15.200,1019.939690
1201347 *0001V,01/17/70 00:59:15.300,1019.936880
1201456 *0001V,01/17/70 00:59:15.400,1019.936206
1201549 *0001V,01/17/70 00:59:15.500,1019.931832
1201659 *0001V,01/17/70 00:59:15.600,1019.942725
1201752 *0001V,01/17/70 00:59:15.700,1019.939928
1201846 *0001V,01/17/70 00:59:15.800,1019.929253
1201955 *0001V,01/17/70 00:59:15.900,1019.936400
1202049 *0001V,01/17/70 00:59:16.000,1019.939789
1202158 *0001V,01/17/70 00:59:16.100,1019.936626
1202251 *0001V,01/17/70 00:59:16.200,1019.935060
1202345 *0001V,01/17/70 00:59:16.300,1019.937796
1202454 *0001V,01/17/70 00:59:16.400,1019.930550
1202548 *0001V,01/17/70 00:59:16.500,1019.928654
1202657 *0001V,01/17/70 00:59:16.600,1019.934676
1202751 *0001V,01/17/70 00:59:16.700,1019.945394
1202844 *0001V,01/17/70 00:59:16.800,1019.937972
1202953 *0001V,01/17/70 00:59:16.900,1019.925319
1203047 *0001V,01/17/70 00:59:17.000,1019.927478
1203156 *0001V,01/17/70 00:59:17.100,1019.932849
1203250 *0001V,01/17/70 00:59:17.200,1019.934474
1203359 *0001V,01/17/70 00:59:17.300,1019.928901
1203453 *0001V,01/17/70 00:59:17.400,1019.933364
1203546 *0001V,01/17/70 00:59:17.500,1019.939269
1203655 *0001V,01/17/70 00:59:17.600,1019.933074
1203749 *0001V,01/17/70 00:59:17.700,1019.929222
1203858 *0001V,01/17/70 00:59:17.800,1019.932371
1203952 *0001V,01/17/70 00:59:17.900,1019.926815
1204045 *0001V,01/17/70 00:59:18.000,1019.925444
1204155 *0001V,01/17/70 00:59:18.100,1019.925871
1204248 *0001V,01/17/70 00:59:18.200,1019.918204
1204357 *0001V,01/17/70 00:59:18.300,1019.923945
1204451 *0001V,01/17/70 00:59:18.400,1019.918150
1204560 *0001V,01/17/70 00:59:18.500,1019.923660
1204654 *0001V,01/17/70 00:59:18.600,1019.930211
1204747 *0001V,01/17/70 00:59:18.700,1019.930369
1204857 *0001V,01/17/70 00:59:18.800,1019.939862
1204950 *0001V,01/17/70 00:59:18.900,1019.951066
1205059 *0001V,01/17/70 00:59:19.000,1019.945494
1205153 *0001V,01/17/70 00:59:19.100,1019.954118
1205247 *0001V,01/17/70 00:59:19.200,1019.960762
1205356 *0001V,01/17/70 00:59:19.300,1019.969091
1205449 *0001V,01/17/70 00:59:19.400,1019.967004
1205559 *0001V,01/17/70 00:59:19.500,1019.970194
1205652 *0001V,01/17/70 00:59:19.600,1019.977988
1205746 *0001V,01/17/70 00:59:19.700,1019.962658
1205855 *0001V,01/17/70 00:59:19.800,1019.953104
1205949 *0001V,01/17/70 00:59:19.900,1019.952605
1206058 *0001V,01/17/70 00:59:20.000,1019.956396
1206151 *0001V,01/17/70 00:59:20.100,1019.960122
1206245 *0001V,01/17/70 00:59:20.200,1019.956713
1206354 *0001V,01/17/70 00:59:20.300,1019.947886
1206448 *0001V,01/17/70 00:59:20.400,1019.946211
1206557 *0001V,01/17/70 00:59:20.500,1019.952828
1206651 *0001V,01/17/70 00:59:20.600,1019.946358
1206760 *0001V,01/17/70 00:59:20.700,1019.940060
1206853 *0001V,01/17/70 00:59:20.800,1019.946537
1206947 *0001V,01/17/70 00:59:20.900,1019.948830
1207056 *0001V,01/17/70 00:59:21.000,1019.937385
1207150 *0001V,01/17/70 00:59:21.100,1019.937964
1207259 *0001V,01/17/70 00:59:21.200,1019.950814
1207353 *0001V,01/17/70 00:59:21.300,1019.947505
1207446 *0001V,01/17/70 00:59:21.400,1019.926976
1207555 *0001V,01/17/70 00:59:21.500,1019.925119
1207649 *0001V,01/17/70 00:59:21.600,1019.936986
1207758 *0001V,01/17/70 00:59:21.700,1019.934600
1207852 *0001V,01/17/70 00:59:21.800,1019.933784
1207945 *0001V,01/17/70 00:59:21.900,1019.936740
1208055 *0001V,01/17/70 00:59:22.000,1019.934295
1208148 *0001V,01/17/70 00:59:22.100,1019.924511
1208257 *0001V,01/17/70 00:59:22.200,1019.925686
1208351 *0001V,01/17/70 00:59:22.300,1019.933004
1208445 *0001V,01/17/70 00:59:22.400,1019.932123
1208554 *0001V,01/17/70 00:59:22.500,1019.929090
1208647 *0001V,01/17/70 00:59:22.600,1019.933402
1208757 *0001V,01/17/70 00:59:22.700,1019.936706
1208850 *0001V,01/17/70 00:59:22.800,1019.928961
1208959 *0001V,01/17/70 00:59:22.900,1019.933408
1209053 *0001V,01/17/70 00:59:23.000,1019.942061
1209147 *0001V,01/17/70 00:59:23.100,1019.939220
1209256 *0001V,01/17/70 00:59:23.200,1019.938554
1209349 *0001V,01/17/70 00:59:23.300,1019.945308
1209459 *0001V,01/17/70 00:59:23.400,1019.934055
1209552 *0001V,01/17/70 00:59:23.500,1019.938919
1209646 *0001V,01/17/70 00:59:23.600,1019.941814
1209755 *0001V,01/17/70 00:59:23.700,1019.929392
1209849 *0001V,01/17/70 00:59:23.800,1019.928534
1209958 *0001V,01/17/70 00:59:23.900,1019.945910
1210051 *0001V,01/17/70 00:59:24.000,1019.936611
1210145 *0001V,01/17/70 00:59:24.100,1019.929160
1210254 *0001V,01/17/70 00:59:24.200,1019.937808
1210348 *0001V,01/17/70 00:59:24.300,1019.938800
1210457 *0001V,01/17/70 00:59:24.400,1019.936092
1210551 *0001V,01/17/70 00:59:24.500,1019.936326
1210660 *0001V,01/17/70 00:59:24.600,1019.939123
1210753 *0001V,01/17/70 00:59:24.700,1019.943706
1210847 *0001V,01/17/70 00:59:24.800,1019.947929
1210956 *0001V,01/17/70 00:59:24.900,1019.952062
1211050 *0001V,01/17/70 00:59:25.000,1019.962128
1211159 *0001V,01/17/70 00:59:25.100,1019.957208
1211253 *0001V,01/17/70 00:59:25.200,1019.957456
1211346 *0001V,01/17/70 00:59:25.300,1019.963177
1211455 *0001V,01/17/70 00:59:25.400,1019.969020
1211549 *0001V,01/17/70 00:59:25.500,1019.970333
1211658 *0001V,01/17/70 00:59:25.600,1019.967551
1211752 *0001V,01/17/70 00:59:25.700,1019.958974
1211845 *0001V,01/17/70 00:59:25.800,1019.947279
1211955 *0001V,01/17/70 00:59:25.900,1019.948994
1212048 *0001V,01/17/70 00:59:26.000,1019.949264
1212157 *0001V,01/17/70 00:59:26.100,1019.961328
1212251 *0001V,01/17/70 00:59:26.200,1019.961718
1212360 *0001V,01/17/70 00:59:26.300,1019.951631
1212454 *0001V,01/17/70 00:59:26.400,1019.955287
1212547 *0001V,01/17/70 00:59:26.500,1019.965436
1212657 *0001V,01/17/70 00:59:26.600,1019.964356
1212750 *0001V,01/17/70 00:59:26.700,1019.949790
1212859 *0001V,01/17/70 00:59:26.800,1019.944145
1212953 *0001V,01/17/70 00:59:26.900,1019.948553
1213047 *0001V,01/17/70 00:59:27.000,1019.948445
1213156 *0001V,01/17/70 00:59:27.100,1019.946103
1213249 *0001V,01/17/70 00:59:27.200,1019.947958
1213359 *0001V,01/17/70 00:59:27.300,1019.954370
1213452 *0001V,01/17/70 00:59:27.400,1019.947721
1213546 *0001V,01/17/70 00:59:27.500,1019.949546
1213655 *0001V,01/17/70 00:59:27.600,1019.957024
1213749 *0001V,01/17/70 00:59:27.700,1019.949539
1213858 *0001V,01/17/70 00:59:27.800,1019.950074
1213951 *0001V,01/17/70 00:59:27.900,1019.947985
1214045 *0001V,01/17/70 00:59:28.000,1019.947584
1214154 *0001V,01/17/70 00:59:28.100,1019.941806
1214248 *0001V,01/17/70 00:59:28.200,1019.942165
1214357 *0001V,01/17/70 00:59:28.300,1019.947508
1214451 *0001V,01/17/70 00:59:28.400,1019.952814
1214544 *0001V,01/17/70 00:59:28.500,1019.949242
1214653 *0001V,01/17/70 00:59:28.600,1019.956279
1214747 *0001V,01/17/70 00:59:28.700,1019.955444
1214856 *0001V,01/17/70 00:59:28.800,1019.943636
1214950 *0001V,01/17/70 00:59:28.900,1019.955018
1215059 *0001V,01/17/70 00:59:29.000,1019.955460
1215153 *0001V,01/17/70 00:59:29.100,1019.950767
1215246 *0001V,01/17/70 00:59:29.200,1019.958074
1215355 *0001V,01/17/70 00:59:29.300,1019.969895
1215449 *0001V,01/17/70 00:59:29.400,1019.968300
1215558 *0001V,01/17/70 00:59:29.500,1019.967565
1215652 *0001V,01/17/70 00:59:29.600,1019.974291
1215745 *0001V,01/17/70 00:59:29.700,1019.978458
1215855 *0001V,01/17/70 00:59:29.800,1019.960087
1215948 *0001V,01/17/70 00:59:29.900,1019.959413
1216057 *0001V,01/17/70 00:59:30.000,1019.972933
1216151 *0001V,01/17/70 00:59:30.100,1019.965532
1216245 *0001V,01/17/70 00:59:30.200,1019.946269
1216354 *0001V,01/17/70 00:59:30.300,1019.946018
1216447 *0001V,01/17/70 00:59:30.400,1019.954001
1216557 *0001V,01/17/70 00:59:30.500,1019.955906
1216650 *0001V,01/17/70 00:59:30.600,1019.956414
1216759 *0001V,01/17/70 00:59:30.700,1019.958864
1216853 *0001V,01/17/70 00:59:30.800,1019.960717
1216947 *0001V,01/17/70 00:59:30.900,1019.948853
1217056 *0001V,01/17/70 00:59:31.000,1019.938297
1217149 *0001V,01/17/70 00:59:31.100,1019.937223
1217259 *0001V,01/17/70 00:59:31.200,1019.951735
1217352 *0001V,01/17/70 00:59:31.300,1019.955746
1217446 *0001V,01/17/70 00:59:31.400,1019.947706
1217555 *0001V,01/17/70 00:59:31.500,1019.949937
1217649 *0001V,01/17/70 00:59:31.600,1019.956892
1217758 *0001V,01/17/70 00:59:31.700,1019.957022
1217851 *0001V,01/17/70 00:59:31.800,1019.957054
1217945 *0001V,01/17/70 00:59:31.900,1019.961493
1218054 *0001V,01/17/70 00:59:32.000,1019.957189
1218148 *0001V,01/17/70 00:59:32.100,1019.958656
1218257 *0001V,01/17/70 00:59:32.200,1019.959039
1218351 *0001V,01/17/70 00:59:32.300,1019.948986
1218460 *0001V,01/17/70 00:59:32.400,1019.959512
1218553 *0001V,01/17/70 00:59:32.500,1019.963779
1218647 *0001V,01/17/70 00:59:32.600,1019.956377
1218756 *0001V,01/17/70 00:59:32.700,1019.957050
1218850 *0001V,01/17/70 00:59:32.800,1019.959057
1218959 *0001V,01/17/70 00:59:32.900,1019.954559
1219053 *0001V,01/17/70 00:59:33.000,1019.959761
1219146 *0001V,01/17/70 00:59:33.100,1019.965233
1219255 *0001V,01/17/70 00:59:33.200,1019.959027
1219349 *0001V,01/17/70 00:59:33.300,1019.959822
1219458 *0001V,01/17/70 00:59:33.400,1019.962934
1219552 *0001V,01/17/70 00:59:33.500,1019.963548
1219645 *0001V,01/17/70 00:59:33.600,1019.958052
1219755 *0001V,01/17/70 00:59:33.700,1019.960960
1219848 *0001V,01/17/70 00:59:33.800,1019.969076
1219957 *0001V,01/17/70 00:59:33.900,1019.964815
1220051 *0001V,01/17/70 00:59:34.000,1019.958332
1220145 *0001V,01/17/70 00:59:34.100,1019.971337
1220254 *0001V,01/17/70 00:59:34.200,1019.966434
1220347 *0001V,01/17/70 00:59:34.300,1019.963122
1220457 *0001V,01/17/70 00:59:34.400,1019.970734
1220550 *0001V,01/17/70 00:59:34.500,1019.971862
1220659 *0001V,01/17/70 00:59:34.600,1019.966015
1220753 *0001V,01/17/70 00:59:34.700,1019.970779
1220847 *0001V,01/17/70 00:59:34.800,1019.968645
1220956 *0001V,01/17/70 00:59:34.900,1019.971023
1221049 *0001V,01/17/70 00:59:35.000,1019.968103
1221159 *0001V,01/17/70 00:59:35.100,1019.969596
1221252 *0001V,01/17/70 00:59:35.200,1019.981900
1221346 *0001V,01/17/70 00:59:35.300,1019.978305
1221455 *0001V,01/17/70 00:59:35.400,1019.974362
1221549 *0001V,01/17/70 00:59:35.500,1019.979260
1221658 *0001V,01/17/70 00:59:35.600,1019.977748
1221751 *0001V,01/17/70 00:59:35.700,1019.973417
1221845 *0001V,01/17/70 00:59:35.800,1019.978882
1221954 *0001V,01/17/70 00:59:35.900,1019.979739
1222048 *0001V,01/17/70 00:59:36.000,1019.974815
1222157 *0001V,01/17/70 00:59:36.100,1019.970984
1222251 *0001V,01/17/70 00:59:36.200,1019.964903
1222360 *0001V,01/17/70 00:59:36.300,1019.965920
1222453 *0001V,01/17/70 00:59:36.400,1019.962985
1222547 *0001V,01/17/70 00:59:36.500,1019.962335
1222656 *0001V,01/17/70 00:59:36.600,1019.969527
1222750 *0001V,01/17/70 00:59:36.700,1019.968879
1222859 *0001V,01/17/70 00:59:36.800,1019.966429
1222953 *0001V,01/17/70 00:59:36.900,1019.968584
1223046 *0001V,01/17/70 00:59:37.000,1019.966694
1223155 *0001V,01/17/70 00:59:37.100,1019.958722
1223249 *0001V,01/17/70 00:59:37.200,1019.961019
1223358 *0001V,01/17/70 00:59:37.300,1019.964264
1223452 *0001V,01/17/70 00:59:37.400,1019.967225
1223545 *0001V,01/17/70 00:59:37.500,1019.961935
1223655 *0001V,01/17/70 00:59:37.600,1019.948332
1223748 *0001V,01/17/70 00:59:37.700,1019.955956
1223857 *0001V,01/17/70 00:59:37.800,1019.961670
1223951 *0001V,01/17/70 00:59:37.900,1019.960442
1224045 *0001V,01/17/70 00:59:38.000,1019.961879
1224154 *0001V,01/17/70 00:59:38.100,1019.956899
1224247 *0001V,01/17/70 00:59:38.200,1019.957277
1224357 *0001V,01/17/70 00:59:38.300,1019.962081
1224450 *0001V,01/17/70 00:59:38.400,1019.959548
1224559 *0001V,01/17/70 00:59:38.500,1019.963045
1224653 *0001V,01/17/70 00:59:38.600,1019.968044
1224747 *0001V,01/17/70 00:59:38.700,1019.956999
1224856 *0001V,01/17/70 00:59:38.800,1019.959685
1224949 *0001V,01/17/70 00:59:38.900,1019.963261
1225059 *0001V,01/17/70 00:59:39.000,1019.958703
1225152 *0001V,01/17/70 00:59:39.100,1019.957691
1225246 *0001V,01/17/70 00:59:39.200,1019.948310
1225355 *0001V,01/17/70 00:59:39.300,1019.954957
1225449 *0001V,01/17/70 00:59:39.400,1019.960430
1225558 *0001V,01/17/70 00:59:39.500,1019.948630
1225651 *0001V,01/17/70 00:59:39.600,1019.946636
1225745 *0001V,01/17/70 00:59:39.700,1019.952535
1225854 *0001V,01/17/70 00:59:39.800,1019.953191
1225948 *0001V,01/17/70 00:59:39.900,1019.947531
1226057 *0001V,01/17/70 00:59:40.000,1019.948111
1226151 *0001V,01/17/70 00:59:40.100,1019.955888
1226260 *0001V,01/17/70 00:59:40.200,1019.957356
1226353 *0001V,01/17/70 00:59:40.300,1019.946555
1226447 *0001V,01/17/70 00:59:40.400,1019.952844
1226556 *0001V,01/17/70 00:59:40.500,1019.962809
1226650 *0001V,01/17/70 00:59:40.600,1019.946331
1226759 *0001V,01/17/70 00:59:40.700,1019.950485
1226853 *0001V,01/17/70 00:59:40.800,1019.963451
1226946 *0001V,01/17/70 00:59:40.900,1019.954305
1227055 *0001V,01/17/70 00:59:41.000,1019.962888
1227149 *0001V,01/17/70 00:59:41.100,1019.967061
1227258 *0001V,01/17/70 00:59:41.200,1019.958081
1227352 *0001V,01/17/70 00:59:41.300,1019.953851
1227445 *0001V,01/17/70 00:59:41.400,1019.959110
1227555 *0001V,01/17/70 00:59:41.500,1019.958231
1227648 *0001V,01/17/70 00:59:41.600,1019.958822
1227757 *0001V,01/17/70 00:59:41.700,1019.964916
1227851 *0001V,01/17/70 00:59:41.800,1019.960696
1227945 *0001V,01/17/70 00:59:41.900,1019.961273
1228054 *0001V,01/17/70 00:59:42.000,1019.968869
1228147 *0001V,01/17/70 00:59:42.100,1019.984097
1228257 *0001V,01/17/70 00:59:42.200,1019.986664
1228350 *0001V,01/17/70 00:59:42.300,1019.975096
1228459 *0001V,01/17/70 00:59:42.400,1019.972536
1228553 *0001V,01/17/70 00:59:42.500,1019.975042
1228647 *0001V,01/17/70 00:59:42.600,1019.973891
1228756 *0001V,01/17/70 00:59:42.700,1019.975294
1228849 *0001V,01/17/70 00:59:42.800,1019.983874
1228959 *0001V,01/17/70 00:59:42.900,1019.984775
1229052 *0001V,01/17/70 00:59:43.000,1019.983029
1229146 *0001V,01/17/70 00:59:43.100,1019.982239
1229255 *0001V,01/17/70 00:59:43.200,1019.971470
1229349 *0001V,01/17/70 00:59:43.300,1019.972130
1229458 *0001V,01/17/70 00:59:43.400,1019.977800
1229551 *0001V,01/17/70 00:59:43.500,1019.969579
1229645 *0001V,01/17/70 00:59:43.600,1019.968190
1229754 *0001V,01/17/70 00:59:43.700,1019.971244
1229848 *0001V,01/17/70 00:59:43.800,1019.966227
1229957 *0001V,01/17/70 00:59:43.900,1019.956974
1230051 *0001V,01/17/70 00:59:44.000,1019.959168
1230160 *0001V,01/17/70 00:59:44.100,1019.967664
1230253 *0001V,01/17/70 00:59:44.200,1019.960153
1230347 *0001V,01/17/70 00:59:44.300,1019.951619
1230456 *0001V,01/17/70 00:59:44.400,1019.952481
1230550 *0001V,01/17/70 00:59:44.500,1019.955128
1230659 *0001V,01/17/70 00:59:44.600,1019.956762
1230753 *0001V,01/17/70 00:59:44.700,1019.950645
1230846 *0001V,01/17/70 00:59:44.800,1019.948485
1230955 *0001V,01/17/70 00:59:44.900,1019.954889
1231049 *0001V,01/17/70 00:59:45.000,1019.951940
1231158 *0001V,01/17/70 00:59:45.100,1019.954812
1231252 *0001V,01/17/70 00:59:45.200,1019.964999
1231345 *0001V,01/17/70 00:59:45.300,1019.969897
1231455 *0001V,01/17/70 00:59:45.400,1019.964461
1231548 *0001V,01/17/70 00:59:45.500,1019.964725
1231657 *0001V,01/17/70 00:59:45.600,1019.970856
1231751 *0001V,01/17/70 00:59:45.700,1019.972416
1231845 *0001V,01/17/70 00:59:45.800,1019.971736
1231954 *0001V,01/17/70 00:59:45.900,1019.972108
1232047 *0001V,01/17/70 00:59:46.000,1019.970551
1232157 *0001V,01/17/70 00:59:46.100,1019.971856
1232250 *0001V,01/17/70 00:59:46.200,1019.975374
1232359 *0001V,01/17/70 00:59:46.300,1019.973699
1232453 *0001V,01/17/70 00:59:46.400,1019.966727
1232547 *0001V,01/17/70 00:59:46.500,1019.965338
1232656 *0001V,01/17/70 00:59:46.600,1019.971714
1232749 *0001V,01/17/70 00:59:46.700,1019.971059
1232859 *0001V,01/17/70 00:59:46.800,1019.966726
1232952 *0001V,01/17/70 00:59:46.900,1019.967690
1233046 *0001V,01/17/70 00:59:47.000,1019.956060
1233155 *0001V,01/17/70 00:59:47.100,1019.946869
1233249 *0001V,01/17/70 00:59:47.200,1019.957171
1233358 *0001V,01/17/70 00:59:47.300,1019.955668
1233451 *0001V,01/17/70 00:59:47.400,1019.951151
1233545 *0001V,01/17/70 00:59:47.500,1019.959417
1233654 *0001V,01/17/70 00:59:47.600,1019.959176
1233748 *0001V,01/17/70 00:59:47.700,1019.961514
1233857 *0001V,01/17/70 00:59:47.800,1019.959540
1233951 *0001V,01/17/70 00:59:47.900,1019.948627
1234060 *0001V,01/17/70 00:59:48.000,1019.951402
1234153 *0001V,01/17/70 00:59:48.100,1019.954922
1234247 *0001V,01/17/70 00:59:48.200,1019.950737
1234356 *0001V,01/17/70 00:59:48.300,1019.951370
1234450 *0001V,01/17/70 00:59:48.400,1019.956655
1234559 *0001V,01/17/70 00:59:48.500,1019.954227
1234653 *0001V,01/17/70 00:59:48.600,1019.952496
1234746 *0001V,01/17/70 00:59:48.700,1019.955231
1234855 *0001V,01/17/70 00:59:48.800,1019.960195
1234949 *0001V,01/17/70 00:59:48.900,1019.952745
1235058 *0001V,01/17/70 00:59:49.000,1019.949850
1235152 *0001V,01/17/70 00:59:49.100,1019.952454
1235245 *0001V,01/17/70 00:59:49.200,1019.956172
1235355 *0001V,01/17/70 00:59:49.300,1019.954124
1235448 *0001V,01/17/70 00:59:49.400,1019.955386
1235557 *0001V,01/17/70 00:59:49.500,1019.951883
1235651 *0001V,01/17/70 00:59:49.600,1019.953360
1235760 *0001V,01/17/70 00:59:49.700,1019.958023
1235854 *0001V,01/17/70 00:59:49.800,1019.945800
1235947 *0001V,01/17/70 00:59:49.900,1019.942753
1236057 *0001V,01/17/70 00:59:50.000,1019.948386
1236150 *0001V,01/17/70 00:59:50.100,1019.951095
1236259 *0001V,01/17/70 00:59:50.200,1019.936182
1236353 *0001V,01/17/70 00:59:50.300,1019.930898
1236447 *0001V,01/17/70 00:59:50.400,1019.941612
1236556 *0001V,01/17/70 00:59:50.500,1019.948341
1236649 *0001V,01/17/70 00:59:50.600,1019.940668
1236759 *0001V,01/17/70 00:59:50.700,1019.941871
1236852 *0001V,01/17/70 00:59:50.800,1019.944476
1236946 *0001V,01/17/70 00:59:50.900,1019.944159
1237055 *0001V,01/17/70 00:59:51.000,1019.951059
1237149 *0001V,01/17/70 00:59:51.100,1019.960119
1237258 *0001V,01/17/70 00:59:51.200,1019.953477
1237351 *0001V,01/17/70 00:59:51.300,1019.953352
1237445 *0001V,01/17/70 00:59:51.400,1019.954697
1237554 *0001V,01/17/70 00:59:51.500,1019.947701
1237648 *0001V,01/17/70 00:59:51.600,1019.953034
1237757 *0001V,01/17/70 00:59:51.700,1019.962825
1237851 *0001V,01/17/70 00:59:51.800,1019.963427
1237960 *0001V,01/17/70 00:59:51.900,1019.957526
1238053 *0001V,01/17/70 00:59:52.000,1019.959087
1238147 *0001V,01/17/70 00:59:52.100,1019.960299
1238256 *0001V,01/17/70 00:59:52.200,1019.954882
1238350 *0001V,01/17/70 00:59:52.300,1019.952226
1238459 *0001V,01/17/70 00:59:52.400,1019.959116
1238553 *0001V,01/17/70 00:59:52.500,1019.961311
1238646 *0001V,01/17/70 00:59:52.600,1019.960419
1238755 *0001V,01/17/70 00:59:52.700,1019.960469
1238849 *0001V,01/17/70 00:59:52.800,1019.960705
1238958 *0001V,01/17/70 00:59:52.900,1019.959987
1239052 *0001V,01/17/70 00:59:53.000,1019.954438
1239145 *0001V,01/17/70 00:59:53.100,1019.954826
1239255 *0001V,01/17/70 00:59:53.200,1019.952545
1239348 *0001V,01/17/70 00:59:53.300,1019.957526
1239457 *0001V,01/17/70 00:59:53.400,1019.964134
1239551 *0001V,01/17/70 00:59:53.500,1019.972380
1239660 *0001V,01/17/70 00:59:53.600,1019.968418
1239754 *0001V,01/17/70 00:59:53.700,1019.959953
1239847 *0001V,01/17/70 00:59:53.800,1019.965441
1239957 *0001V,01/17/70 00:59:53.900,1019.970106
1240050 *0001V,01/17/70 00:59:54.000,1019.959022
1240159 *0001V,01/17/70 00:59:54.100,1019.952272
1240253 *0001V,01/17/70 00:59:54.200,1019.957361
1240347 *0001V,01/17/70 00:59:54.300,1019.951258
1240456 *0001V,01/17/70 00:59:54.400,1019.945001
1240549 *0001V,01/17/70 00:59:54.500,1019.953714
1240659 *0001V,01/17/70 00:59:54.600,1019.957819
1240752 *0001V,01/17/70 00:59:54.700,1019.954154
1240846 *0001V,01/17/70 00:59:54.800,1019.952625
1240955 *0001V,01/17/70 00:59:54.900,1019.952169
1241049 *0001V,01/17/70 00:59:55.000,1019.950796
1241158 *0001V,01/17/70 00:59:55.100,1019.963557
1241251 *0001V,01/17/70 00:59:55.200,1019.960034
1241345 *0001V,01/17/70 00:59:55.300,1019.952839
1241454 *0001V,01/17/70 00:59:55.400,1019.950810
1241548 *0001V,01/17/70 00:59:55.500,1019.959924
1241657 *0001V,01/17/70 00:59:55.600,1019.955518
1241751 *0001V,01/17/70 00:59:55.700,1019.956409
1241860 *0001V,01/17/70 00:59:55.800,1019.949178
1241953 *0001V,01/17/70 00:59:55.900,1019.949176
1242047 *0001V,01/17/70 00:59:56.000,1019.958867
1242156 *0001V,01/17/70 00:59:56.100,1019.961131
1242250 *0001V,01/17/70 00:59:56.200,1019.949622
1242359 *0001V,01/17/70 00:59:56.300,1019.956361
1242453 *0001V,01/17/70 00:59:56.400,1019.960609
1242546 *0001V,01/17/70 00:59:56.500,1019.956435
1242655 *0001V,01/17/70 00:59:56.600,1019.960439
1242749 *0001V,01/17/70 00:59:56.700,1019.961467
1242858 *0001V,01/17/70 00:59:56.800,1019.964765
1242952 *0001V,01/17/70 00:59:56.900,1019.964959
1243045 *0001V,01/17/70 00:59:57.000,1019.961508
1243155 *0001V,01/17/70 00:59:57.100,1019.962668
1243248 *0001V,01/17/70 00:59:57.200,1019.963660
1243357 *0001V,01/17/70 00:59:57.300,1019.955059
1243451 *0001V,01/17/70 00:59:57.400,1019.957791
1243545 *0001V,01/17/70 00:59:57.500,1019.957383
1243654 *0001V,01/17/70 00:59:57.600,1019.952297
1243747 *0001V,01/17/70 00:59:57.700,1019.948660
1243857 *0001V,01/17/70 00:59:57.800,1019.947787
1243950 *0001V,01/17/70 00:59:57.900,1019.956209
1244059 *0001V,01/17/70 00:59:58.000,1019.952546
1244153 *0001V,01/17/70 00:59:58.100,1019.946335
1244247 *0001V,01/17/70 00:59:58.200,1019.948679
1244356 *0001V,01/17/70 00:59:58.300,1019.959241
1244449 *0001V,01/17/70 00:59:58.400,1019.949031
1244559 *0001V,01/17/70 00:59:58.500,1019.948565
1244652 *0001V,01/17/70 00:59:58.600,1019.962236
1244746 *0001V,01/17/70 00:59:58.700,1019.955393
1244855 *0001V,01/17/70 00:59:58.800,1019.946839
1244949 *0001V,01/17/70 00:59:58.900,1019.957924
1245058 *0001V,01/17/70 00:59:59.000,1019.968467
1245151 *0001V,01/17/70 00:59:59.100,1019.958748
1245245 *0001V,01/17/70 00:59:59.200,1019.956459
1245354 *0001V,01/17/70 00:59:59.300,1019.960509
1245448 *0001V,01/17/70 00:59:59.400,1019.957595
1245557 *0001V,01/17/70 00:59:59.500,1019.954968
1245651 *0001V,01/17/70 00:59:59.600,1019.961968
1245744 *0001V,01/17/70 00:59:59.700,1019.955122
1245853 *0001V,01/17/70 00:59:59.800,1019.953739
1245947 *0001V,01/17/70 00:59:59.900,1019.964279
1246056 *0001V,01/17/70 01:00:00.000,1019.964036
1246150 *0001V,01/17/70 01:00:00.100,1019.957243
1246259 *0001V,01/17/70 01:00:00.200,1019.961583
1246353 *0001V,01/17/70 01:00:00.300,1019.964068
1246446 *0001V,01/17/70 01:00:00.400,1019.957730
1246555 *0001V,01/17/70 01:00:00.500,1019.953939
1246649 *0001V,01/17/70 01:00:00.600,1019.959484
1246758 *0001V,01/17/70 01:00:00.700,1019.963270
1246852 *0001V,01/17/70 01:00:00.800,1019.959919
1246945 *0001V,01/17/70 01:00:00.900,1019.968034
1247055 *0001V,01/17/70 01:00:01.000,1019.976456
1247148 *0001V,01/17/70 01:00:01.100,1019.965609
1247257 *0001V,01/17/70 01:00:01.200,1019.963107
1247351 *0001V,01/17/70 01:00:01.300,1019.963023
1247445 *0001V,01/17/70 01:00:01.400,1019.956379
1247554 *0001V,01/17/70 01:00:01.500,1019.958502
1247647 *0001V,01/17/70 01:00:01.600,1019.948663
1247757 *0001V,01/17/70 01:00:01.700,1019.952162
1247850 *0001V,01/17/70 01:00:01.800,1019.963981
1247959 *0001V,01/17/70 01:00:01.900,1019.957499
1248053 *0001V,01/17/70 01:00:02.000,1019.954317
1248147 *0001V,01/17/70 01:00:02.100,1019.960515
1248256 *0001V,01/17/70 01:00:02.200,1019.960852
1248349 *0001V,01/17/70 01:00:02.300,1019.961375
1248459 *0001V,01/17/70 01:00:02.400,1019.961020
1248552 *0001V,01/17/70 01:00:02.500,1019.958433
1248646 *0001V,01/17/70 01:00:02.600,1019.964912
1248755 *0001V,01/17/70 01:00:02.700,1019.965611
1248849 *0001V,01/17/70 01:00:02.800,1019.970680
1248958 *0001V,01/17/70 01:00:02.900,1019.973338
1249051 *0001V,01/17/70 01:00:03.000,1019.975134
1249145 *0001V,01/17/70 01:00:03.100,1019.975794
1249254 *0001V,01/17/70 01:00:03.200,1019.977399
1249348 *0001V,01/17/70 01:00:03.300,1019.978404
1249457 *0001V,01/17/70 01:00:03.400,1019.979512
1249551 *0001V,01/17/70 01:00:03.500,1019.981717
1249660 *0001V,01/17/70 01:00:03.600,1019.985443
1249753 *0001V,01/17/70 01:00:03.700,1019.988750
1249847 *0001V,01/17/70 01:00:03.800,1019.987434
1249956 *0001V,01/17/70 01:00:03.900,1019.979521
1250050 *0001V,01/17/70 01:00:04.000,1019.978163
1250159 *0001V,01/17/70 01:00:04.100,1019.978700
1250253 *0001V,01/17/70 01:00:04.200,1019.978705
1250346 *0001V,01/17/70 01:00:04.300,1019.979823
1250455 *0001V,01/17/70 01:00:04.400,1019.985669
1250549 *0001V,01/17/70 01:00:04.500,1019.982219
1250658 *0001V,01/17/70 01:00:04.600,1019.988833
1250752 *0001V,01/17/70 01:00:04.700,1019.989981
1250845 *0001V,01/17/70 01:00:04.800,1019.983172
1250955 *0001V,01/17/70 01:00:04.900,1019.982692
1251048 *0001V,01/17/70 01:00:05.000,1019.988377
1251157 *0001V,01/17/70 01:00:05.100,1019.986503
1251251 *0001V,01/17/70 01:00:05.200,1019.976188
1251345 *0001V,01/17/70 01:00:05.300,1019.975570
1251454 *0001V,01/17/70 01:00:05.400,1019.973918
1251547 *0001V,01/17/70 01:00:05.500,1019.965761
1251657 *0001V,01/17/70 01:00:05.600,1019.964500
1251750 *0001V,01/17/70 01:00:05.700,1019.967439
1251859 *0001V,01/17/70 01:00:05.800,1019.972645
1251953 *0001V,01/17/70 01:00:05.900,1019.974223
1252047 *0001V,01/17/70 01:00:06.000,1019.971414
1252156 *0001V,01/17/70 01:00:06.100,1019.976858
1252249 *0001V,01/17/70 01:00:06.200,1019.981025
1252359 *0001V,01/17/70 01:00:06.300,1019.974284
1252452 *0001V,01/17/70 01:00:06.400,1019.971162
1252546 *0001V,01/17/70 01:00:06.500,1019.973717
1252655 *0001V,01/17/70 01:00:06.600,1019.976589
1252749 *0001V,01/17/70 01:00:06.700,1019.966854
1252858 *0001V,01/17/70 01:00:06.800,1019.957401
1252951 *0001V,01/17/70 01:00:06.900,1019.961785
1253045 *0001V,01/17/70 01:00:07.000,1019.953625
1253154 *0001V,01/17/70 01:00:07.100,1019.954887
1253248 *0001V,01/17/70 01:00:07.200,1019.955060
1253357 *0001V,01/17/70 01:00:07.300,1019.958251
1253451 *0001V,01/17/70 01:00:07.400,1019.957983
1253560 *0001V,01/17/70 01:00:07.500,1019.960667
1253653 *0001V,01/17/70 01:00:07.600,1019.969502
1253747 *0001V,01/17/70 01:00:07.700,1019.963329
1253856 *0001V,01/17/70 01:00:07.800,1019.964446
1253950 *0001V,01/17/70 01:00:07.900,1019.958136
1254059 *0001V,01/17/70 01:00:08.000,1019.952809
1254153 *0001V,01/17/70 01:00:08.100,1019.958238
1254246 *0001V,01/17/70 01:00:08.200,1019.960403
1254355 *0001V,01/17/70 01:00:08.300,1019.950004
1254449 *0001V,01/17/70 01:00:08.400,1019.944394
1254558 *0001V,01/17/70 01:00:08.500,1019.950452
1254652 *0001V,01/17/70 01:00:08.600,1019.946178
1254745 *0001V,01/17/70 01:00:08.700,1019.937033
1254855 *0001V,01/17/70 01:00:08.800,1019.943926
1254948 *0001V,01/17/70 01:00:08.900,1019.954329
1255057 *0001V,01/17/70 01:00:09.000,1019.943756
1255151 *0001V,01/17/70 01:00:09.100,1019.940259
1255245 *0001V,01/17/70 01:00:09.200,1019.953393
1255354 *0001V,01/17/70 01:00:09.300,1019.960900
1255447 *0001V,01/17/70 01:00:09.400,1019.948656
1255557 *0001V,01/17/70 01:00:09.500,1019.944327
1255650 *0001V,01/17/70 01:00:09.600,1019.949811
1255759 *0001V,01/17/70 01:00:09.700,1019.944451
1255853 *0001V,01/17/70 01:00:09.800,1019.938645
1255947 *0001V,01/17/70 01:00:09.900,1019.949905
1256056 *0001V,01/17/70 01:00:10.000,1019.959096
1256149 *0001V,01/17/70 01:00:10.100,1019.956250
1256259 *0001V,01/17/70 01:00:10.200,1019.946661
1256352 *0001V,01/17/70 01:00:10.300,1019.955769
1256446 *0001V,01/17/70 01:00:10.400,1019.963208
1256555 *0001V,01/17/70 01:00:10.500,1019.952205
1256649 *0001V,01/17/70 01:00:10.600,1019.942575
1256758 *0001V,01/17/70 01:00:10.700,1019.949889
1256851 *0001V,01/17/70 01:00:10.800,1019.950127
1256945 *0001V,01/17/70 01:00:10.900,1019.944457
1257054 *0001V,01/17/70 01:00:11.000,1019.944985
1257148 *0001V,01/17/70 01:00:11.100,1019.946199
1257257 *0001V,01/17/70 01:00:11.200,1019.940573
1257351 *0001V,01/17/70 01:00:11.300,1019.940703
1257460 *0001V,01/17/70 01:00:11.400,1019.950332
1257553 *0001V,01/17/70 01:00:11.500,1019.948854
1257647 *0001V,01/17/70 01:00:11.600,1019.939210
1257756 *0001V,01/17/70 01:00:11.700,1019.940245
1257850 *0001V,01/17/70 01:00:11.800,1019.952650
1257959 *0001V,01/17/70 01:00:11.900,1019.944922
1258053 *0001V,01/17/70 01:00:12.000,1019.946486
1258146 *0001V,01/17/70 01:00:12.100,1019.950118
1258255 *0001V,01/17/70 01:00:12.200,1019.956682
1258349 *0001V,01/17/70 01:00:12.300,1019.960104
1258458 *0001V,01/17/70 01:00:12.400,1019.957873
1258552 *0001V,01/17/70 01:00:12.500,1019.960792
1258645 *0001V,01/17/70 01:00:12.600,1019.967372
1258755 *0001V,01/17/70 01:00:12.700,1019.966749
1258848 *0001V,01/17/70 01:00:12.800,1019.951140
1258957 *0001V,01/17/70 01:00:12.900,1019.954588
1259051 *0001V,01/17/70 01:00:13.000,1019.961949
1259145 *0001V,01/17/70 01:00:13.100,1019.953185
1259254 *0001V,01/17/70 01:00:13.200,1019.945398
1259347 *0001V,01/17/70 01:00:13.300,1019.961584
1259457 *0001V,01/17/70 01:00:13.400,1019.966598
1259550 *0001V,01/17/70 01:00:13.500,1019.948962
1259659 *0001V,01/17/70 01:00:13.600,1019.950638
1259753 *0001V,01/17/70 01:00:13.700,1019.963196
1259847 *0001V,01/17/70 01:00:13.800,1019.954197
1259956 *0001V,01/17/70 01:00:13.900,1019.946076
1300049 *0001V,01/17/70 01:00:14.000,1019.953200
1300159 *0001V,01/17/70 01:00:14.100,1019.947045
1300252 *0001V,01/17/70 01:00:14.200,1019.936981
1300346 *0001V,01/17/70 01:00:14.300,1019.946022
1300455 *0001V,01/17/70 01:00:14.400,1019.948681
1300549 *0001V,01/17/70 01:00:14.500,1019.940341
1300658 *0001V,01/17/70 01:00:14.600,1019.944040
1300751 *0001V,01/17/70 01:00:14.700,1019.960580
1300845 *0001V,01/17/70 01:00:14.800,1019.961996
1300954 *0001V,01/17/70 01:00:14.900,1019.950128
1301048 *0001V,01/17/70 01:00:15.000,1019.957211
1301157 *0001V,01/17/70 01:00:15.100,1019.955416
1301251 *0001V,01/17/70 01:00:15.200,1019.942926
1301360 *0001V,01/17/70 01:00:15.300,1019.943962
1301453 *0001V,01/17/70 01:00:15.400,1019.955291
1301547 *0001V,01/17/70 01:00:15.500,1019.952211
1301656 *0001V,01/17/70 01:00:15.600,1019.943293
1301750 *0001V,01/17/70 01:00:15.700,1019.953238
1301859 *0001V,01/17/70 01:00:15.800,1019.960307
1301953 *0001V,01/17/70 01:00:15.900,1019.952218
1302046 *0001V,01/17/70 01:00:16.000,1019.951493
1302155 *0001V,01/17/70 01:00:16.100,1019.953766
1302249 *0001V,01/17/70 01:00:16.200,1019.957962
1302358 *0001V,01/17/70 01:00:16.300,1019.955460
1302452 *0001V,01/17/70 01:00:16.400,1019.946957
1302545 *0001V,01/17/70 01:00:16.500,1019.937684
1302655 *0001V,01/17/70 01:00:16.600,1019.942371
1302748 *0001V,01/17/70 01:00:16.700,1019.948694
1302857 *0001V,01/17/70 01:00:16.800,1019.946303
1302951 *0001V,01/17/70 01:00:16.900,1019.947918
1303045 *0001V,01/17/70 01:00:17.000,1019.953839
1303154 *0001V,01/17/70 01:00:17.100,1019.952658
1303247 *0001V,01/17/70 01:00:17.200,1019.950165
1303357 *0001V,01/17/70 01:00:17.300,1019.948997
1303450 *0001V,01/17/70 01:00:17.400,1019.948165
1303559 *0001V,01/17/70 01:00:17.500,1019.951491
1303653 *0001V,01/17/70 01:00:17.600,1019.950298
1303747 *0001V,01/17/70 01:00:17.700,1019.947150
1303856 *0001V,01/17/70 01:00:17.800,1019.948845
1303949 *0001V,01/17/70 01:00:17.900,1019.951217
1304059 *0001V,01/17/70 01:00:18.000,1019.954155
1304152 *0001V,01/17/70 01:00:18.100,1019.955333
1304246 *0001V,01/17/70 01:00:18.200,1019.954056
1304355 *0001V,01/17/70 01:00:18.300,1019.951117
1304449 *0001V,01/17/70 01:00:18.400,1019.959061
1304558 *0001V,01/17/70 01:00:18.500,1019.958851
1304651 *0001V,01/17/70 01:00:18.600,1019.949759
1304745 *0001V,01/17/70 01:00:18.700,1019.948783
1304854 *0001V,01/17/70 01:00:18.800,1019.957425
1304948 *0001V,01/17/70 01:00:18.900,1019.953722
1305057 *0001V,01/17/70 01:00:19.000,1019.949178
1305151 *0001V,01/17/70 01:00:19.100,1019.960815
1305244 *0001V,01/17/70 01:00:19.200,1019.957927
1305353 *0001V,01/17/70 01:00:19.300,1019.945894
1305447 *0001V,01/17/70 01:00:19.400,1019.957647
1305556 *0001V,01/17/70 01:00:19.500,1019.964336
1305650 *0001V,01/17/70 01:00:19.600,1019.958502
1305759 *0001V,01/17/70 01:00:19.700,1019.960521
1305853 *0001V,01/17/70 01:00:19.800,1019.959113
1305946 *0001V,01/17/70 01:00:19.900,1019.957279
1306055 *0001V,01/17/70 01:00:20.000,1019.959650
1306149 *0001V,01/17/70 01:00:20.100,1019.958134
1306258 *0001V,01/17/70 01:00:20.200,1019.960003
1306352 *0001V,01/17/70 01:00:20.300,1019.967144
1306445 *0001V,01/17/70 01:00:20.400,1019.959972
1306555 *0001V,01/17/70 01:00:20.500,1019.957541
1306648 *0001V,01/17/70 01:00:20.600,1019.962868
1306757 *0001V,01/17/70 01:00:20.700,1019.971828
1306851 *0001V,01/17/70 01:00:20.800,1019.968929
1306945 *0001V,01/17/70 01:00:20.900,1019.968176
1307054 *0001V,01/17/70 01:00:21.000,1019.974024
1307147 *0001V,01/17/70 01:00:21.100,1019.973825
1307257 *0001V,01/17/70 01:00:21.200,1019.964303
1307350 *0001V,01/17/70 01:00:21.300,1019.966099
1307459 *0001V,01/17/70 01:00:21.400,1019.968166
1307553 *0001V,01/17/70 01:00:21.500,1019.959050
1307647 *0001V,01/17/70 01:00:21.600,1019.965598
1307756 *0001V,01/17/70 01:00:21.700,1019.969114
1307850 *0001V,01/17/70 01:00:21.800,1019.963815
1307959 *0001V,01/17/70 01:00:21.900,1019.968093
1308052 *0001V,01/17/70 01:00:22.000,1019.967724
1308146 *0001V,01/17/70 01:00:22.100,1019.959817
1308255 *0001V,01/17/70 01:00:22.200,1019.957576
1308349 *0001V,01/17/70 01:00:22.300,1019.964436
1308458 *0001V,01/17/70 01:00:22.400,1019.962748
1308552 *0001V,01/17/70 01:00:22.500,1019.959672
1308645 *0001V,01/17/70 01:00:22.600,1019.968771
1308754 *0001V,01/17/70 01:00:22.700,1019.968420
1308848 *0001V,01/17/70 01:00:22.800,1019.964030
1308957 *0001V,01/17/70 01:00:22.900,1019.971888
1309051 *0001V,01/17/70 01:00:23.000,1019.976602
1309160 *0001V,01/17/70 01:00:23.100,1019.967017
1309254 *0001V,01/17/70 01:00:23.200,1019.969002
1309347 *0001V,01/17/70 01:00:23.300,1019.965722
1309456 *0001V,01/17/70 01:00:23.400,1019.965214
1309550 *0001V,01/17/70 01:00:23.500,1019.966222
1309659 *0001V,01/17/70 01:00:23.600,1019.965241
1309753 *0001V,01/17/70 01:00:23.700,1019.962519
1309846 *0001V,01/17/70 01:00:23.800,1019.965780
1309956 *0001V,01/17/70 01:00:23.900,1019.968395
1310049 *0001V,01/17/70 01:00:24.000,1019.968501
1310158 *0001V,01/17/70 01:00:24.100,1019.970163
1310252 *0001V,01/17/70 01:00:24.200,1019.969670
1310346 *0001V,01/17/70 01:00:24.300,1019.968754
1310455 *0001V,01/17/70 01:00:24.400,1019.972801
1310548 *0001V,01/17/70 01:00:24.500,1019.971639
1310658 *0001V,01/17/70 01:00:24.600,1019.965164
1310751 *0001V,01/17/70 01:00:24.700,1019.966891
1310845 *0001V,01/17/70 01:00:24.800,1019.967878
1310954 *0001V,01/17/70 01:00:24.900,1019.959235
1311048 *0001V,01/17/70 01:00:25.000,1019.966868
1311157 *0001V,01/17/70 01:00:25.100,1019.970750
1311250 *0001V,01/17/70 01:00:25.200,1019.965666
1311360 *0001V,01/17/70 01:00:25.300,1019.966573
1311453 *0001V,01/17/70 01:00:25.400,1019.970785
1311547 *0001V,01/17/70 01:00:25.500,1019.967136
1311656 *0001V,01/17/70 01:00:25.600,1019.968529
1311750 *0001V,01/17/70 01:00:25.700,1019.973499
1311859 *0001V,01/17/70 01:00:25.800,1019.976508
1311952 *0001V,01/17/70 01:00:25.900,1019.970503
1312046 *0001V,01/17/70 01:00:26.000,1019.976287
1312155 *0001V,01/17/70 01:00:26.100,1019.983091
1312249 *0001V,01/17/70 01:00:26.200,1019.978453
1312358 *0001V,01/17/70 01:00:26.300,1019.977359
1312452 *0001V,01/17/70 01:00:26.400,1019.981742
1312545 *0001V,01/17/70 01:00:26.500,1019.981691
1312654 *0001V,01/17/70 01:00:26.600,1019.971530
1312748 *0001V,01/17/70 01:00:26.700,1019.969689
1312857 *0001V,01/17/70 01:00:26.800,1019.974691
1312951 *0001V,01/17/70 01:00:26.900,1019.971735
1313060 *0001V,01/17/70 01:00:27.000,1019.976973
1313154 *0001V,01/17/70 01:00:27.100,1019.981892
1313247 *0001V,01/17/70 01:00:27.200,1019.976620
1313356 *0001V,01/17/70 01:00:27.300,1019.975619
1313450 *0001V,01/17/70 01:00:27.400,1019.976888
1313559 *0001V,01/17/70 01:00:27.500,1019.973317
1313653 *0001V,01/17/70 01:00:27.600,1019.975262
1313746 *0001V,01/17/70 01:00:27.700,1019.972819
1313856 *0001V,01/17/70 01:00:27.800,1019.971303
1313949 *0001V,01/17/70 01:00:27.900,1019.974306
1314058 *0001V,01/17/70 01:00:28.000,1019.971833
1314152 *0001V,01/17/70 01:00:28.100,1019.976443
1314246 *0001V,01/17/70 01:00:28.200,1019.972688
1314355 *0001V,01/17/70 01:00:28.300,1019.965896
1314448 *0001V,01/17/70 01:00:28.400,1019.966697
1314558 *0001V,01/17/70 01:00:28.500,1019.970304
1314651 *0001V,01/17/70 01:00:28.600,1019.970761
1314745 *0001V,01/17/70 01:00:28.700,1019.974628
1314854 *0001V,01/17/70 01:00:28.800,1019.972883
1314948 *0001V,01/17/70 01:00:28.900,1019.972375
1315057 *0001V,01/17/70 01:00:29.000,1019.971648
1315150 *0001V,01/17/70 01:00:29.100,1019.977029
1315260 *0001V,01/17/70 01:00:29.200,1019.976105
1315353 *0001V,01/17/70 01:00:29.300,1019.973615
1315447 *0001V,01/17/70 01:00:29.400,1019.973093
1315556 *0001V,01/17/70 01:00:29.500,1019.974032
1315650 *0001V,01/17/70 01:00:29.600,1019.972281
1315759 *0001V,01/17/70 01:00:29.700,1019.968235
1315852 *0001V,01/17/70 01:00:29.800,1019.969871
1315946 *0001V,01/17/70 01:00:29.900,1019.967314
1316055 *0001V,01/17/70 01:00:30.000,1019.967414
1316149 *0001V,01/17/70 01:00:30.100,1019.966694
1316258 *0001V,01/17/70 01:00:30.200,1019.955092
1316352 *0001V,01/17/70 01:00:30.300,1019.955195
1316445 *0001V,01/17/70 01:00:30.400,1019.960026
1316554 *0001V,01/17/70 01:00:30.500,1019.960388
1316648 *0001V,01/17/70 01:00:30.600,1019.962709
1316757 *0001V,01/17/70 01:00:30.700,1019.967852
1316851 *0001V,01/17/70 01:00:30.800,1019.960570
1316944 *0001V,01/17/70 01:00:30.900,1019.959153
1317054 *0001V,01/17/70 01:00:31.000,1019.961397
1317147 *0001V,01/17/70 01:00:31.100,1019.959878
1317256 *0001V,01/17/70 01:00:31.200,1019.956539
1317350 *0001V,01/17/70 01:00:31.300,1019.957673
1317459 *0001V,01/17/70 01:00:31.400,1019.960056
1317553 *0001V,01/17/70 01:00:31.500,1019.955463
1317646 *0001V,01/17/70 01:00:31.600,1019.956673
1317756 *0001V,01/17/70 01:00:31.700,1019.957199
1317849 *0001V,01/17/70 01:00:31.800,1019.958192
1317958 *0001V,01/17/70 01:00:31.900,1019.954667
1318052 *0001V,01/17/70 01:00:32.000,1019.948408
1318146 *0001V,01/17/70 01:00:32.100,1019.956264
1318255 *0001V,01/17/70 01:00:32.200,1019.955512
1318348 *0001V,01/17/70 01:00:32.300,1019.955093
1318458 *0001V,01/17/70 01:00:32.400,1019.950921
1318551 *0001V,01/17/70 01:00:32.500,1019.950379
1318645 *0001V,01/17/70 01:00:32.600,1019.952343
1318754 *0001V,01/17/70 01:00:32.700,1019.949544
1318848 *0001V,01/17/70 01:00:32.800,1019.954465
1318957 *0001V,01/17/70 01:00:32.900,1019.948370
1319050 *0001V,01/17/70 01:00:33.000,1019.934525
1319160 *0001V,01/17/70 01:00:33.100,1019.944206
1319253 *0001V,01/17/70 01:00:33.200,1019.950217
1319347 *0001V,01/17/70 01:00:33.300,1019.937530
1319456 *0001V,01/17/70 01:00:33.400,1019.934538
1319550 *0001V,01/17/70 01:00:33.500,1019.946027
1319659 *0001V,01/17/70 01:00:33.600,1019.941842
1319752 *0001V,01/17/70 01:00:33.700,1019.939538
1319846 *0001V,01/17/70 01:00:33.800,1019.945387
1319955 *0001V,01/17/70 01:00:33.900,1019.943383
1320049 *0001V,01/17/70 01:00:34.000,1019.934754
1320158 *0001V,01/17/70 01:00:34.100,1019.936342
1320252 *0001V,01/17/70 01:00:34.200,1019.939157
1320345 *0001V,01/17/70 01:00:34.300,1019.939386
1320454 *0001V,01/17/70 01:00:34.400,1019.938536
1320548 *0001V,01/17/70 01:00:34.500,1019.936141
1320657 *0001V,01/17/70 01:00:34.600,1019.933803
1320751 *0001V,01/17/70 01:00:34.700,1019.933358
1320860 *0001V,01/17/70 01:00:34.800,1019.933503
1320954 *0001V,01/17/70 01:00:34.900,1019.929214
1321047 *0001V,01/17/70 01:00:35.000,1019.929737
1321156 *0001V,01/17/70 01:00:35.100,1019.934819
1321250 *0001V,01/17/70 01:00:35.200,1019.930700
1321359 *0001V,01/17/70 01:00:35.300,1019.918128
1321453 *0001V,01/17/70 01:00:35.400,1019.931627
1321546 *0001V,01/17/70 01:00:35.500,1019.937556
1321656 *0001V,01/17/70 01:00:35.600,1019.928578
1321749 *0001V,01/17/70 01:00:35.700,1019.925995
1321858 *0001V,01/17/70 01:00:35.800,1019.923810
1321952 *0001V,01/17/70 01:00:35.900,1019.926872
1322046 *0001V,01/17/70 01:00:36.000,1019.919706
1322155 *0001V,01/17/70 01:00:36.100,1019.921526
1322248 *0001V,01/17/70 01:00:36.200,1019.926341
1322358 *0001V,01/17/70 01:00:36.300,1019.927992
1322451 *0001V,01/17/70 01:00:36.400,1019.927436
1322545 *0001V,01/17/70 01:00:36.500,1019.924934
1322654 *0001V,01/17/70 01:00:36.600,1019.928856
1322748 *0001V,01/17/70 01:00:36.700,1019.933905
1322857 *0001V,01/17/70 01:00:36.800,1019.920788
1322950 *0001V,01/17/70 01:00:36.900,1019.922011
1323060 *0001V,01/17/70 01:00:37.000,1019.927133
1323153 *0001V,01/17/70 01:00:37.100,1019.923391
1323247 *0001V,01/17/70 01:00:37.200,1019.920413
1323356 *0001V,01/17/70 01:00:37.300,1019.919259
1323450 *0001V,01/17/70 01:00:37.400,1019.924003
1323559 *0001V,01/17/70 01:00:37.500,1019.922112
1323652 *0001V,01/17/70 01:00:37.600,1019.919264
1323746 *0001V,01/17/70 01:00:37.700,1019.925918
1323855 *0001V,01/17/70 01:00:37.800,1019.929945
1323949 *0001V,01/17/70 01:00:37.900,1019.929006
1324058 *0001V,01/17/70 01:00:38.000,1019.930164
1324152 *0001V,01/17/70 01:00:38.100,1019.932822
1324245 *0001V,01/17/70 01:00:38.200,1019.932391
1324354 *0001V,01/17/70 01:00:38.300,1019.932077
1324448 *0001V,01/17/70 01:00:38.400,1019.925794
1324557 *0001V,01/17/70 01:00:38.500,1019.931829
1324651 *0001V,01/17/70 01:00:38.600,1019.930348
1324744 *0001V,01/17/70 01:00:38.700,1019.932688
1324854 *0001V,01/17/70 01:00:38.800,1019.929524
1324947 *0001V,01/17/70 01:00:38.900,1019.932870
1325056 *0001V,01/17/70 01:00:39.000,1019.932991
1325150 *0001V,01/17/70 01:00:39.100,1019.932929
1325259 *0001V,01/17/70 01:00:39.200,1019.930463
1325353 *0001V,01/17/70 01:00:39.300,1019.926889
1325446 *0001V,01/17/70 01:00:39.400,1019.928227
1325556 *0001V,01/17/70 01:00:39.500,1019.926323
1325649 *0001V,01/17/70 01:00:39.600,1019.920919
1325758 *0001V,01/17/70 01:00:39.700,1019.926971
1325852 *0001V,01/17/70 01:00:39.800,1019.928297
1325946 *0001V,01/17/70 01:00:39.900,1019.929529
1326055 *0001V,01/17/70 01:00:40.000,1019.921663
1326148 *0001V,01/17/70 01:00:40.100,1019.922815
1326258 *0001V,01/17/70 01:00:40.200,1019.925937
1326351 *0001V,01/17/70 01:00:40.300,1019.927065
1326445 *0001V,01/17/70 01:00:40.400,1019.930674
1326554 *0001V,01/17/70 01:00:40.500,1019.931418
1326648 *0001V,01/17/70 01:00:40.600,1019.934599
1326757 *0001V,01/17/70 01:00:40.700,1019.933818
1326850 *0001V,01/17/70 01:00:40.800,1019.931155
1326960 *0001V,01/17/70 01:00:40.900,1019.933502
1327053 *0001V,01/17/70 01:00:41.000,1019.942119
1327147 *0001V,01/17/70 01:00:41.100,1019.937857
1327256 *0001V,01/17/70 01:00:41.200,1019.935719
1327350 *0001V,01/17/70 01:00:41.300,1019.937634
1327459 *0001V,01/17/70 01:00:41.400,1019.939091
1327552 *0001V,01/17/70 01:00:41.500,1019.934418
1327646 *0001V,01/17/70 01:00:41.600,1019.935441
1327755 *0001V,01/17/70 01:00:41.700,1019.934408
1327849 *0001V,01/17/70 01:00:41.800,1019.933601
1327958 *0001V,01/17/70 01:00:41.900,1019.931235
1328052 *0001V,01/17/70 01:00:42.000,1019.931673
1328145 *0001V,01/17/70 01:00:42.100,1019.935240
1328254 *0001V,01/17/70 01:00:42.200,1019.934517
1328348 *0001V,01/17/70 01:00:42.300,1019.940382
1328457 *0001V,01/17/70 01:00:42.400,1019.937231
1328551 *0001V,01/17/70 01:00:42.500,1019.943626
1328644 *0001V,01/17/70 01:00:42.600,1019.942570
1328754 *0001V,01/17/70 01:00:42.700,1019.943686
1328847 *0001V,01/17/70 01:00:42.800,1019.941817
1328956 *0001V,01/17/70 01:00:42.900,1019.943299
1329050 *0001V,01/17/70 01:00:43.000,1019.946589
1329159 *0001V,01/17/70 01:00:43.100,1019.937350
1329253 *0001V,01/17/70 01:00:43.200,1019.936037
1329346 *0001V,01/17/70 01:00:43.300,1019.944540
1329456 *0001V,01/17/70 01:00:43.400,1019.940325
1329549 *0001V,01/17/70 01:00:43.500,1019.938580
1329658 *0001V,01/17/70 01:00:43.600,1019.934813
1329752 *0001V,01/17/70 01:00:43.700,1019.943579
1329846 *0001V,01/17/70 01:00:43.800,1019.942817
1329955 *0001V,01/17/70 01:00:43.900,1019.936440
1330048 *0001V,01/17/70 01:00:44.000,1019.939523
1330158 *0001V,01/17/70 01:00:44.100,1019.941096
1330251 *0001V,01/17/70 01:00:44.200,1019.943709
1330345 *0001V,01/17/70 01:00:44.300,1019.943569
1330454 *0001V,01/17/70 01:00:44.400,1019.945823
1330548 *0001V,01/17/70 01:00:44.500,1019.948688
1330657 *0001V,01/17/70 01:00:44.600,1019.951210
1330750 *0001V,01/17/70 01:00:44.700,1019.951059
1330860 *0001V,01/17/70 01:00:44.800,1019.952616
1330953 *0001V,01/17/70 01:00:44.900,1019.955579
1331047 *0001V,01/17/70 01:00:45.000,1019.955636
1331156 *0001V,01/17/70 01:00:45.100,1019.955110
1331250 *0001V,01/17/70 01:00:45.200,1019.954944
1331359 *0001V,01/17/70 01:00:45.300,1019.954274
1331452 *0001V,01/17/70 01:00:45.400,1019.955141
1331546 *0001V,01/17/70 01:00:45.500,1019.962118
1331655 *0001V,01/17/70 01:00:45.600,1019.960281
1331749 *0001V,01/17/70 01:00:45.700,1019.960814
1331858 *0001V,01/17/70 01:00:45.800,1019.960379
1331952 *0001V,01/17/70 01:00:45.900,1019.967724
1332045 *0001V,01/17/70 01:00:46.000,1019.960382
1332154 *0001V,01/17/70 01:00:46.100,1019.955155
1332248 *0001V,01/17/70 01:00:46.200,1019.956358
1332357 *0001V,01/17/70 01:00:46.300,1019.952841
1332451 *0001V,01/17/70 01:00:46.400,1019.953034
1332544 *0001V,01/17/70 01:00:46.500,1019.956556
1332654 *0001V,01/17/70 01:00:46.600,1019.955709
1332747 *0001V,01/17/70 01:00:46.700,1019.947863
1332856 *0001V,01/17/70 01:00:46.800,1019.952997
1332950 *0001V,01/17/70 01:00:46.900,1019.951467
1333059 *0001V,01/17/70 01:00:47.000,1019.946236
1333153 *0001V,01/17/70 01:00:47.100,1019.943338
1333246 *0001V,01/17/70 01:00:47.200,1019.947618
1333356 *0001V,01/17/70 01:00:47.300,1019.946292
1333449 *0001V,01/17/70 01:00:47.400,1019.939111
1333558 *0001V,01/17/70 01:00:47.500,1019.939741
1333652 *0001V,01/17/70 01:00:47.600,1019.938047
1333746 *0001V,01/17/70 01:00:47.700,1019.932053
1333855 *0001V,01/17/70 01:00:47.800,1019.927970
1333948 *0001V,01/17/70 01:00:47.900,1019.929049
1334058 *0001V,01/17/70 01:00:48.000,1019.932851
1334151 *0001V,01/17/70 01:00:48.100,1019.935643
1334245 *0001V,01/17/70 01:00:48.200,1019.937308
1334354 *0001V,01/17/70 01:00:48.300,1019.941605
1334448 *0001V,01/17/70 01:00:48.400,1019.944180
1334557 *0001V,01/17/70 01:00:48.500,1019.942361
1334650 *0001V,01/17/70 01:00:48.600,1019.944167
1334760 *0001V,01/17/70 01:00:48.700,1019.946005
1334853 *0001V,01/17/70 01:00:48.800,1019.945984
1334947 *0001V,01/17/70 01:00:48.900,1019.948889
1335056 *0001V,01/17/70 01:00:49.000,1019.951771
1335150 *0001V,01/17/70 01:00:49.100,1019.951096
1335259 *0001V,01/17/70 01:00:49.200,1019.945055
1335352 *0001V,01/17/70 01:00:49.300,1019.944692
1335446 *0001V,01/17/70 01:00:49.400,1019.945937
1335555 *0001V,01/17/70 01:00:49.500,1019.948759
1335649 *0001V,01/17/70 01:00:49.600,1019.940567
1335758 *0001V,01/17/70 01:00:49.700,1019.934626
1335852 *0001V,01/17/70 01:00:49.800,1019.937871
1335945 *0001V,01/17/70 01:00:49.900,1019.938556
1336054 *0001V,01/17/70 01:00:50.000,1019.939989
1336148 *0001V,01/17/70 01:00:50.100,1019.938184
1336257 *0001V,01/17/70 01:00:50.200,1019.939779
1336351 *0001V,01/17/70 01:00:50.300,1019.938179
1336444 *0001V,01/17/70 01:00:50.400,1019.936335
1336554 *0001V,01/17/70 01:00:50.500,1019.939362
1336647 *0001V,01/17/70 01:00:50.600,1019.942291
1336756 *0001V,01/17/70 01:00:50.700,1019.939739
1336850 *0001V,01/17/70 01:00:50.800,1019.940688
1336959 *0001V,01/17/70 01:00:50.900,1019.944132
1337053 *0001V,01/17/70 01:00:51.000,1019.934660
1337146 *0001V,01/17/70 01:00:51.100,1019.929602
1337256 *0001V,01/17/70 01:00:51.200,1019.925210
1337349 *0001V,01/17/70 01:00:51.300,1019.924374
1337458 *0001V,01/17/70 01:00:51.400,1019.925217
1337552 *0001V,01/17/70 01:00:51.500,1019.923110
1337646 *0001V,01/17/70 01:00:51.600,1019.926958
1337755 *0001V,01/17/70 01:00:51.700,1019.928963
1337848 *0001V,01/17/70 01:00:51.800,1019.936879
1337958 *0001V,01/17/70 01:00:51.900,1019.929096
1338051 *0001V,01/17/70 01:00:52.000,1019.932192
1338145 *0001V,01/17/70 01:00:52.100,1019.939019
1338254 *0001V,01/17/70 01:00:52.200,1019.934370
1338348 *0001V,01/17/70 01:00:52.300,1019.935138
1338457 *0001V,01/17/70 01:00:52.400,1019.940866
1338550 *0001V,01/17/70 01:00:52.500,1019.938754
1338660 *0001V,01/17/70 01:00:52.600,1019.936380
1338753 *0001V,01/17/70 01:00:52.700,1019.942692
1338847 *0001V,01/17/70 01:00:52.800,1019.942833
1338956 *0001V,01/17/70 01:00:52.900,1019.940013
1339050 *0001V,01/17/70 01:00:53.000,1019.944489
1339159 *0001V,01/17/70 01:00:53.100,1019.951714
1339252 *0001V,01/17/70 01:00:53.200,1019.945105
1339346 *0001V,01/17/70 01:00:53.300,1019.939490
1339455 *0001V,01/17/70 01:00:53.400,1019.943764
1339549 *0001V,01/17/70 01:00:53.500,1019.940547
1339658 *0001V,01/17/70 01:00:53.600,1019.935467
1339752 *0001V,01/17/70 01:00:53.700,1019.937325
1339845 *0001V,01/17/70 01:00:53.800,1019.938505
1339954 *0001V,01/17/70 01:00:53.900,1019.932375
1340048 *0001V,01/17/70 01:00:54.000,1019.931729
1340157 *0001V,01/17/70 01:00:54.100,1019.936003
1340251 *0001V,01/17/70 01:00:54.200,1019.935031
1340360 *0001V,01/17/70 01:00:54.300,1019.932064
1340454 *0001V,01/17/70 01:00:54.400,1019.930114
1340547 *0001V,01/17/70 01:00:54.500,1019.934990
1340656 *0001V,01/17/70 01:00:54.600,1019.935445
1340750 *0001V,01/17/70 01:00:54.700,1019.933229
1340859 *0001V,01/17/70 01:00:54.800,1019.930959
1340953 *0001V,01/17/70 01:00:54.900,1019.933685
1341046 *0001V,01/17/70 01:00:55.000,1019.931122
1341156 *0001V,01/17/70 01:00:55.100,1019.927855
1341249 *0001V,01/17/70 01:00:55.200,1019.926015
1341358 *0001V,01/17/70 01:00:55.300,1019.935969
1341452 *0001V,01/17/70 01:00:55.400,1019.932961
1341546 *0001V,01/17/70 01:00:55.500,1019.932962
1341655 *0001V,01/17/70 01:00:55.600,1019.937020
1341748 *0001V,01/17/70 01:00:55.700,1019.936113
1341858 *0001V,01/17/70 01:00:55.800,1019.928476
1341951 *0001V,01/17/70 01:00:55.900,1019.935707
1342045 *0001V,01/17/70 01:00:56.000,1019.944217
1342154 *0001V,01/17/70 01:00:56.100,1019.945453
1342248 *0001V,01/17/70 01:00:56.200,1019.940591
1342357 *0001V,01/17/70 01:00:56.300,1019.938278
1342450 *0001V,01/17/70 01:00:56.400,1019.941435
1342560 *0001V,01/17/70 01:00:56.500,1019.934652
1342653 *0001V,01/17/70 01:00:56.600,1019.936042
1342747 *0001V,01/17/70 01:00:56.700,1019.938279
1342856 *0001V,01/17/70 01:00:56.800,1019.940696
1342950 *0001V,01/17/70 01:00:56.900,1019.944127
1343059 *0001V,01/17/70 01:00:57.000,1019.944994
1343152 *0001V,01/17/70 01:00:57.100,1019.938726
1343246 *0001V,01/17/70 01:00:57.200,1019.939126
1343355 *0001V,01/17/70 01:00:57.300,1019.942290
1343449 *0001V,01/17/70 01:00:57.400,1019.937517
1343558 *0001V,01/17/70 01:00:57.500,1019.935962
1343652 *0001V,01/17/70 01:00:57.600,1019.934208
1343745 *0001V,01/17/70 01:00:57.700,1019.939540
1343854 *0001V,01/17/70 01:00:57.800,1019.950400
1343948 *0001V,01/17/70 01:00:57.900,1019.947232
1344057 *0001V,01/17/70 01:00:58.000,1019.952356
1344151 *0001V,01/17/70 01:00:58.100,1019.955252
1344244 *0001V,01/17/70 01:00:58.200,1019.956062
1344354 *0001V,01/17/70 01:00:58.300,1019.958952
1344447 *0001V,01/17/70 01:00:58.400,1019.969520
1344556 *0001V,01/17/70 01:00:58.500,1019.965946
1344650 *0001V,01/17/70 01:00:58.600,1019.968118
1344759 *0001V,01/17/70 01:00:58.700,1019.967350
1344853 *0001V,01/17/70 01:00:58.800,1019.959639
1344946 *0001V,01/17/70 01:00:58.900,1019.953367
1345056 *0001V,01/17/70 01:00:59.000,1019.947944
1345149 *0001V,01/17/70 01:00:59.100,1019.949555
1345258 *0001V,01/17/70 01:00:59.200,1019.952290
1345352 *0001V,01/17/70 01:00:59.300,1019.956273
1345446 *0001V,01/17/70 01:00:59.400,1019.966023
1345555 *0001V,01/17/70 01:00:59.500,1019.962497
1345648 *0001V,01/17/70 01:00:59.600,1019.954283
1345758 *0001V,01/17/70 01:00:59.700,1019.957100
1345851 *0001V,01/17/70 01:00:59.800,1019.970652
1345945 *0001V,01/17/70 01:00:59.900,1019.958194
1346054 *0001V,01/17/70 01:01:00.000,1019.959873
1346148 *0001V,01/17/70 01:01:00.100,1019.962082
1346257 *0001V,01/17/70 01:01:00.200,1019.954776
1346350 *0001V,01/17/70 01:01:00.300,1019.960423
1346460 *0001V,01/17/70 01:01:00.400,1019.966921
1346553 *0001V,01/17/70 01:01:00.500,1019.953852
1346647 *0001V,01/17/70 01:01:00.600,1019.948647
1346756 *0001V,01/17/70 01:01:00.700,1019.955973
1346850 *0001V,01/17/70 01:01:00.800,1019.958309
1346959 *0001V,01/17/70 01:01:00.900,1019.950756
1347052 *0001V,01/17/70 01:01:01.000,1019.952367
1347146 *0001V,01/17/70 01:01:01.100,1019.955632
1347255 *0001V,01/17/70 01:01:01.200,1019.943855
1347349 *0001V,01/17/70 01:01:01.300,1019.947603
1347458 *0001V,01/17/70 01:01:01.400,1019.961583
1347552 *0001V,01/17/70 01:01:01.500,1019.949789
1347645 *0001V,01/17/70 01:01:01.600,1019.945222
1347754 *0001V,01/17/70 01:01:01.700,1019.954997
1347848 *0001V,01/17/70 01:01:01.800,1019.959716
1347957 *0001V,01/17/70 01:01:01.900,1019.953514
1348051 *0001V,01/17/70 01:01:02.000,1019.948232
1348144 *0001V,01/17/70 01:01:02.100,1019.948122
1348254 *0001V,01/17/70 01:01:02.200,1019.950961
1348347 *0001V,01/17/70 01:01:02.300,1019.949653
1348456 *0001V,01/17/70 01:01:02.400,1019.950737
1348550 *0001V,01/17/70 01:01:02.500,1019.957653
1348659 *0001V,01/17/70 01:01:02.600,1019.961868
1348753 *0001V,01/17/70 01:01:02.700,1019.962176
1348846 *0001V,01/17/70 01:01:02.800,1019.971418
1348956 *0001V,01/17/70 01:01:02.900,1019.973396
1349049 *0001V,01/17/70 01:01:03.000,1019.974907
1349158 *0001V,01/17/70 01:01:03.100,1019.981364
1349252 *0001V,01/17/70 01:01:03.200,1019.979115
1349346 *0001V,01/17/70 01:01:03.300,1019.978229
1349455 *0001V,01/17/70 01:01:03.400,1019.971246
1349548 *0001V,01/17/70 01:01:03.500,1019.979001
1349658 *0001V,01/17/70 01:01:03.600,1019.999870
1349751 *0001V,01/17/70 01:01:03.700,1019.994534
1349845 *0001V,01/17/70 01:01:03.800,1019.981221
1349954 *0001V,01/17/70 01:01:03.900,1019.980464
1350048 *0001V,01/17/70 01:01:04.000,1019.981817
1350157 *0001V,01/17/70 01:01:04.100,1019.975734
1350250 *0001V,01/17/70 01:01:04.200,1019.974447
1350360 *0001V,01/17/70 01:01:04.300,1019.978704
1350453 *0001V,01/17/70 01:01:04.400,1019.978022
1350547 *0001V,01/17/70 01:01:04.500,1019.973564
1350656 *0001V,01/17/70 01:01:04.600,1019.979557
1350750 *0001V,01/17/70 01:01:04.700,1019.983605
1350859 *0001V,01/17/70 01:01:04.800,1019.973309
1350952 *0001V,01/17/70 01:01:04.900,1019.965488
1351046 *0001V,01/17/70 01:01:05.000,1019.968476
1351155 *0001V,01/17/70 01:01:05.100,1019.963480
1351249 *0001V,01/17/70 01:01:05.200,1019.957010
1351358 *0001V,01/17/70 01:01:05.300,1019.956871
1351452 *0001V,01/17/70 01:01:05.400,1019.968273
1351545 *0001V,01/17/70 01:01:05.500,1019.972096
1351654 *0001V,01/17/70 01:01:05.600,1019.970749
1351748 *0001V,01/17/70 01:01:05.700,1019.973668
1351857 *0001V,01/17/70 01:01:05.800,1019.982365
1351951 *0001V,01/17/70 01:01:05.900,1019.978876
1352060 *0001V,01/17/70 01:01:06.000,1019.981005
1352154 *0001V,01/17/70 01:01:06.100,1019.986611
1352247 *0001V,01/17/70 01:01:06.200,1019.982911
1352356 *0001V,01/17/70 01:01:06.300,1019.982331
1352450 *0001V,01/17/70 01:01:06.400,1019.983930
1352559 *0001V,01/17/70 01:01:06.500,1019.981579
1352653 *0001V,01/17/70 01:01:06.600,1019.977105
1352746 *0001V,01/17/70 01:01:06.700,1019.982005
1352856 *0001V,01/17/70 01:01:06.800,1019.986046
1352949 *0001V,01/17/70 01:01:06.900,1019.979431
1353058 *0001V,01/17/70 01:01:07.000,1019.976098
1353152 *0001V,01/17/70 01:01:07.100,1019.982371
1353246 *0001V,01/17/70 01:01:07.200,1019.984424
1353355 *0001V,01/17/70 01:01:07.300,1019.979306
1353448 *0001V,01/17/70 01:01:07.400,1019.979524
1353558 *0001V,01/17/70 01:01:07.500,1019.982275
1353651 *0001V,01/17/70 01:01:07.600,1019.982964
1353745 *0001V,01/17/70 01:01:07.700,1019.975129
1353854 *0001V,01/17/70 01:01:07.800,1019.972923
1353948 *0001V,01/17/70 01:01:07.900,1019.973415
1354057 *0001V,01/17/70 01:01:08.000,1019.972239
1354150 *0001V,01/17/70 01:01:08.100,1019.974112
1354260 *0001V,01/17/70 01:01:08.200,1019.974316
1354353 *0001V,01/17/70 01:01:08.300,1019.971898
1354447 *0001V,01/17/70 01:01:08.400,1019.971067
1354556 *0001V,01/17/70 01:01:08.500,1019.967809
1354650 *0001V,01/17/70 01:01:08.600,1019.965622
1354759 *0001V,01/17/70 01:01:08.700,1019.969098
1354852 *0001V,01/17/70 01:01:08.800,1019.969374
1354946 *0001V,01/17/70 01:01:08.900,1019.966816
1355055 *0001V,01/17/70 01:01:09.000,1019.966617
1355149 *0001V,01/17/70 01:01:09.100,1019.967757
1355258 *0001V,01/17/70 01:01:09.200,1019.970187
1355352 *0001V,01/17/70 01:01:09.300,1019.966297
1355445 *0001V,01/17/70 01:01:09.400,1019.963637
1355554 *0001V,01/17/70 01:01:09.500,1019.964471
1355648 *0001V,01/17/70 01:01:09.600,1019.960783
1355757 *0001V,01/17/70 01:01:09.700,1019.961424
1355851 *0001V,01/17/70 01:01:09.800,1019.960019
1355944 *0001V,01/17/70 01:01:09.900,1019.960485
1356054 *0001V,01/17/70 01:01:10.000,1019.956885
1356147 *0001V,01/17/70 01:01:10.100,1019.958525
1356256 *0001V,01/17/70 01:01:10.200,1019.964196
1356350 *0001V,01/17/70 01:01:10.300,1019.964332
1356459 *0001V,01/17/70 01:01:10.400,1019.960166
1356553 *0001V,01/17/70 01:01:10.500,1019.965480
1356646 *0001V,01/17/70 01:01:10.600,1019.967265
1356756 *0001V,01/17/70 01:01:10.700,1019.960693
1356849 *0001V,01/17/70 01:01:10.800,1019.956449
1356958 *0001V,01/17/70 01:01:10.900,1019.960556
1357052 *0001V,01/17/70 01:01:11.000,1019.954219
1357146 *0001V,01/17/70 01:01:11.100,1019.953444
1357255 *0001V,01/17/70 01:01:11.200,1019.951337
1357348 *0001V,01/17/70 01:01:11.300,1019.953798
1357458 *0001V,01/17/70 01:01:11.400,1019.959112
1357551 *0001V,01/17/70 01:01:11.500,1019.954396
1357645 *0001V,01/17/70 01:01:11.600,1019.956793
1357754 *0001V,01/17/70 01:01:11.700,1019.967649
1357848 *0001V,01/17/70 01:01:11.800,1019.968572
1357957 *0001V,01/17/70 01:01:11.900,1019.965228
1358050 *0001V,01/17/70 01:01:12.000,1019.966502
1358160 *0001V,01/17/70 01:01:12.100,1019.962343
1358253 *0001V,01/17/70 01:01:12.200,1019.961677
1358347 *0001V,01/17/70 01:01:12.300,1019.965813
1358456 *0001V,01/17/70 01:01:12.400,1019.966272
1358550 *0001V,01/17/70 01:01:12.500,1019.967975
1358659 *0001V,01/17/70 01:01:12.600,1019.970331
1358752 *0001V,01/17/70 01:01:12.700,1019.970354
1358846 *0001V,01/17/70 01:01:12.800,1019.964713
1358955 *0001V,01/17/70 01:01:12.900,1019.966968
1359049 *0001V,01/17/70 01:01:13.000,1019.963740
1359158 *0001V,01/17/70 01:01:13.100,1019.964910
1359252 *0001V,01/17/70 01:01:13.200,1019.961207
1359345 *0001V,01/17/70 01:01:13.300,1019.953447
1359454 *0001V,01/17/70 01:01:13.400,1019.947026
1359548 *0001V,01/17/70 01:01:13.500,1019.944111
1359657 *0001V,01/17/70 01:01:13.600,1019.944022
1359751 *0001V,01/17/70 01:01:13.700,1019.940944
1359844 *0001V,01/17/70 01:01:13.800,1019.942658
1359954 *0001V,01/17/70 01:01:13.900,1019.947969
1400047 *0001V,01/17/70 01:01:14.000,1019.954354
1400156 *0001V,01/17/70 01:01:14.100,1019.950266
1400250 *0001V,01/17/70 01:01:14.200,1019.951386
1400359 *0001V,01/17/70 01:01:14.300,1019.951769
1400453 *0001V,01/17/70 01:01:14.400,1019.941676
1400546 *0001V,01/17/70 01:01:14.500,1019.938799
1400656 *0001V,01/17/70 01:01:14.600,1019.939935
1400749 *0001V,01/17/70 01:01:14.700,1019.942642
1400858 *0001V,01/17/70 01:01:14.800,1019.945096
1400952 *0001V,01/17/70 01:01:14.900,1019.944348
1401046 *0001V,01/17/70 01:01:15.000,1019.945275
1401155 *0001V,01/17/70 01:01:15.100,1019.946918
1401248 *0001V,01/17/70 01:01:15.200,1019.943438
1401358 *0001V,01/17/70 01:01:15.300,1019.952172
1401451 *0001V,01/17/70 01:01:15.400,1019.957145
1401545 *0001V,01/17/70 01:01:15.500,1019.960014
1401654 *0001V,01/17/70 01:01:15.600,1019.963968
1401748 *0001V,01/17/70 01:01:15.700,1019.968236
1401857 *0001V,01/17/70 01:01:15.800,1019.976487
1401950 *0001V,01/17/70 01:01:15.900,1019.976929
1402060 *0001V,01/17/70 01:01:16.000,1019.975199
1402153 *0001V,01/17/70 01:01:16.100,1019.975219
1402247 *0001V,01/17/70 01:01:16.200,1019.970981
1402356 *0001V,01/17/70 01:01:16.300,1019.954850
1402450 *0001V,01/17/70 01:01:16.400,1019.962268
1402559 *0001V,01/17/70 01:01:16.500,1019.969908
1402652 *0001V,01/17/70 01:01:16.600,1019.968645
1402746 *0001V,01/17/70 01:01:16.700,1019.969442
1402855 *0001V,01/17/70 01:01:16.800,1019.964857
1402949 *0001V,01/17/70 01:01:16.900,1019.965030
1403058 *0001V,01/17/70 01:01:17.000,1019.961908
1403152 *0001V,01/17/70 01:01:17.100,1019.953183
1403245 *0001V,01/17/70 01:01:17.200,1019.952703
1403354 *0001V,01/17/70 01:01:17.300,1019.954486
1403448 *0001V,01/17/70 01:01:17.400,1019.948261
1403557 *0001V,01/17/70 01:01:17.500,1019.953105
1403651 *0001V,01/17/70 01:01:17.600,1019.952272
1403744 *0001V,01/17/70 01:01:17.700,1019.952483
1403854 *0001V,01/17/70 01:01:17.800,1019.953445
1403947 *0001V,01/17/70 01:01:17.900,1019.956332
1404056 *0001V,01/17/70 01:01:18.000,1019.970038
1404150 *0001V,01/17/70 01:01:18.100,1019.963488
1404259 *0001V,01/17/70 01:01:18.200,1019.956645
1404353 *0001V,01/17/70 01:01:18.300,1019.966640
1404446 *0001V,01/17/70 01:01:18.400,1019.962568
1404556 *0001V,01/17/70 01:01:18.500,1019.961285
1404649 *0001V,01/17/70 01:01:18.600,1019.967745
1404758 *0001V,01/17/70 01:01:18.700,1019.968231
1404852 *0001V,01/17/70 01:01:18.800,1019.972487
1404946 *0001V,01/17/70 01:01:18.900,1019.972304
1405055 *0001V,01/17/70 01:01:19.000,1019.963889
1405148 *0001V,01/17/70 01:01:19.100,1019.967581
1405258 *0001V,01/17/70 01:01:19.200,1019.972230
1405351 *0001V,01/17/70 01:01:19.300,1019.963685
1405445 *0001V,01/17/70 01:01:19.400,1019.966235
1405554 *0001V,01/17/70 01:01:19.500,1019.965752
1405648 *0001V,01/17/70 01:01:19.600,1019.949762
1405757 *0001V,01/17/70 01:01:19.700,1019.949035
1405850 *0001V,01/17/70 01:01:19.800,1019.955810
1405944 *0001V,01/17/70 01:01:19.900,1019.953421
1406053 *0001V,01/17/70 01:01:20.000,1019.957176
1406147 *0001V,01/17/70 01:01:20.100,1019.957167
1406256 *0001V,01/17/70 01:01:20.200,1019.957843
1406350 *0001V,01/17/70 01:01:20.300,1019.962922
1406459 *0001V,01/17/70 01:01:20.400,1019.956822
1406552 *0001V,01/17/70 01:01:20.500,1019.961016
1406646 *0001V,01/17/70 01:01:20.600,1019.950328
1406755 *0001V,01/17/70 01:01:20.700,1019.947407
1406849 *0001V,01/17/70 01:01:20.800,1019.957317
1406958 *0001V,01/17/70 01:01:20.900,1019.960099
1407052 *0001V,01/17/70 01:01:21.000,1019.955596
1407145 *0001V,01/17/70 01:01:21.100,1019.955207
1407254 *0001V,01/17/70 01:01:21.200,1019.958444
1407348 *0001V,01/17/70 01:01:21.300,1019.961020
1407457 *0001V,01/17/70 01:01:21.400,1019.963043
1407551 *0001V,01/17/70 01:01:21.500,1019.957675
1407660 *0001V,01/17/70 01:01:21.600,1019.959517
1407754 *0001V,01/17/70 01:01:21.700,1019.961366
1407847 *0001V,01/17/70 01:01:21.800,1019.966508
1407956 *0001V,01/17/70 01:01:21.900,1019.968746
1408050 *0001V,01/17/70 01:01:22.000,1019.965197
1408159 *0001V,01/17/70 01:01:22.100,1019.957370
1408253 *0001V,01/17/70 01:01:22.200,1019.963519
1408346 *0001V,01/17/70 01:01:22.300,1019.969769
1408456 *0001V,01/17/70 01:01:22.400,1019.964619
1408549 *0001V,01/17/70 01:01:22.500,1019.959049
1408658 *0001V,01/17/70 01:01:22.600,1019.965005
1408752 *0001V,01/17/70 01:01:22.700,1019.966426
1408846 *0001V,01/17/70 01:01:22.800,1019.958028
1408955 *0001V,01/17/70 01:01:22.900,1019.957432
1409048 *0001V,01/17/70 01:01:23.000,1019.958117
1409158 *0001V,01/17/70 01:01:23.100,1019.948877
1409251 *0001V,01/17/70 01:01:23.200,1019.944767
1409360 *0001V,01/17/70 01:01:23.300,1019.951392
1409454 *0001V,01/17/70 01:01:23.400,1019.949824
1409548 *0001V,01/17/70 01:01:23.500,1019.937516
1409657 *0001V,01/17/70 01:01:23.600,1019.937671
1409750 *0001V,01/17/70 01:01:23.700,1019.944234
1409860 *0001V,01/17/70 01:01:23.800,1019.937782
1409953 *0001V,01/17/70 01:01:23.900,1019.939922
1410047 *0001V,01/17/70 01:01:24.000,1019.934535
1410156 *0001V,01/17/70 01:01:24.100,1019.933944
1410250 *0001V,01/17/70 01:01:24.200,1019.945973
1410359 *0001V,01/17/70 01:01:24.300,1019.945103
1410452 *0001V,01/17/70 01:01:24.400,1019.946402
1410546 *0001V,01/17/70 01:01:24.500,1019.949047
1410655 *0001V,01/17/70 01:01:24.600,1019.949345
1410749 *0001V,01/17/70 01:01:24.700,1019.944464
1410858 *0001V,01/17/70 01:01:24.800,1019.939899
1410952 *0001V,01/17/70 01:01:24.900,1019.941222
1411045 *0001V,01/17/70 01:01:25.000,1019.946168
1411154 *0001V,01/17/70 01:01:25.100,1019.945603
1411248 *0001V,01/17/70 01:01:25.200,1019.946479
1411357 *0001V,01/17/70 01:01:25.300,1019.954110
1411451 *0001V,01/17/70 01:01:25.400,1019.948039
1411544 *0001V,01/17/70 01:01:25.500,1019.943480
1411654 *0001V,01/17/70 01:01:25.600,1019.957056
1411747 *0001V,01/17/70 01:01:25.700,1019.962812
1411856 *0001V,01/17/70 01:01:25.800,1019.957497
1411950 *0001V,01/17/70 01:01:25.900,1019.960784
1412059 *0001V,01/17/70 01:01:26.000,1019.964062
1412153 *0001V,01/17/70 01:01:26.100,1019.956881
1412246 *0001V,01/17/70 01:01:26.200,1019.951015
1412356 *0001V,01/17/70 01:01:26.300,1019.950061
1412449 *0001V,01/17/70 01:01:26.400,1019.956482
1412558 *0001V,01/17/70 01:01:26.500,1019.956992
1412652 *0001V,01/17/70 01:01:26.600,1019.956033
1412746 *0001V,01/17/70 01:01:26.700,1019.961946
1412855 *0001V,01/17/70 01:01:26.800,1019.957529
1412948 *0001V,01/17/70 01:01:26.900,1019.953188
1413058 *0001V,01/17/70 01:01:27.000,1019.957005
1413151 *0001V,01/17/70 01:01:27.100,1019.958949
1413245 *0001V,01/17/70 01:01:27.200,1019.958054
1413354 *0001V,01/17/70 01:01:27.300,1019.952892
1413448 *0001V,01/17/70 01:01:27.400,1019.952458
1413557 *0001V,01/17/70 01:01:27.500,1019.962007
1413650 *0001V,01/17/70 01:01:27.600,1019.954010
1413760 *0001V,01/17/70 01:01:27.700,1019.949467
1413853 *0001V,01/17/70 01:01:27.800,1019.958977
1413947 *0001V,01/17/70 01:01:27.900,1019.962577
1414056 *0001V,01/17/70 01:01:28.000,1019.949834
1414150 *0001V,01/17/70 01:01:28.100,1019.946595
1414259 *0001V,01/17/70 01:01:28.200,1019.947199
1414352 *0001V,01/17/70 01:01:28.300,1019.941618
1414446 *0001V,01/17/70 01:01:28.400,1019.942796
1414555 *0001V,01/17/70 01:01:28.500,1019.938577
1414649 *0001V,01/17/70 01:01:28.600,1019.935492
1414758 *0001V,01/17/70 01:01:28.700,1019.935415
1414852 *0001V,01/17/70 01:01:28.800,1019.931952
1414945 *0001V,01/17/70 01:01:28.900,1019.943044
1415054 *0001V,01/17/70 01:01:29.000,1019.945130
1415148 *0001V,01/17/70 01:01:29.100,1019.942006
1415257 *0001V,01/17/70 01:01:29.200,1019.952794
1415351 *0001V,01/17/70 01:01:29.300,1019.950908
1415444 *0001V,01/17/70 01:01:29.400,1019.946096
1415554 *0001V,01/17/70 01:01:29.500,1019.942245
1415647 *0001V,01/17/70 01:01:29.600,1019.938225
1415756 *0001V,01/17/70 01:01:29.700,1019.941194
1415850 *0001V,01/17/70 01:01:29.800,1019.933503
1415959 *0001V,01/17/70 01:01:29.900,1019.931662
1416053 *0001V,01/17/70 01:01:30.000,1019.934255
1416146 *0001V,01/17/70 01:01:30.100,1019.932211
1416256 *0001V,01/17/70 01:01:30.200,1019.925743
1416349 *0001V,01/17/70 01:01:30.300,1019.925319
1416458 *0001V,01/17/70 01:01:30.400,1019.932684
1416552 *0001V,01/17/70 01:01:30.500,1019.932357
1416646 *0001V,01/17/70 01:01:30.600,1019.925554
1416755 *0001V,01/17/70 01:01:30.700,1019.925751
1416848 *0001V,01/17/70 01:01:30.800,1019.928246
1416958 *0001V,01/17/70 01:01:30.900,1019.932659
1417051 *0001V,01/17/70 01:01:31.000,1019.926306
1417145 *0001V,01/17/70 01:01:31.100,1019.933190
1417254 *0001V,01/17/70 01:01:31.200,1019.930241
1417348 *0001V,01/17/70 01:01:31.300,1019.928715
1417457 *0001V,01/17/70 01:01:31.400,1019.921089
1417550 *0001V,01/17/70 01:01:31.500,1019.916214
1417660 *0001V,01/17/70 01:01:31.600,1019.914566
1417753 *0001V,01/17/70 01:01:31.700,1019.913155
1417847 *0001V,01/17/70 01:01:31.800,1019.910202
1417956 *0001V,01/17/70 01:01:31.900,1019.907185
1418050 *0001V,01/17/70 01:01:32.000,1019.902754
1418159 *0001V,01/17/70 01:01:32.100,1019.903037
1418252 *0001V,01/17/70 01:01:32.200,1019.909142
1418346 *0001V,01/17/70 01:01:32.300,1019.905476
1418455 *0001V,01/17/70 01:01:32.400,1019.895693
1418549 *0001V,01/17/70 01:01:32.500,1019.882749
1418658 *0001V,01/17/70 01:01:32.600,1019.876559
1418752 *0001V,01/17/70 01:01:32.700,1019.872627
1418845 *0001V,01/17/70 01:01:32.800,1019.873453
1418954 *0001V,01/17/70 01:01:32.900,1019.874861
1419048 *0001V,01/17/70 01:01:33.000,1019.867867
1419157 *0001V,01/17/70 01:01:33.100,1019.865099
1419251 *0001V,01/17/70 01:01:33.200,1019.857016
1419344 *0001V,01/17/70 01:01:33.300,1019.857939
1419454 *0001V,01/17/70 01:01:33.400,1019.860624
1419547 *0001V,01/17/70 01:01:33.500,1019.860483
1419656 *0001V,01/17/70 01:01:33.600,1019.877818
1419750 *0001V,01/17/70 01:01:33.700,1019.885524
1419859 *0001V,01/17/70 01:01:33.800,1019.872793
1419953 *0001V,01/17/70 01:01:33.900,1019.859902
1420046 *0001V,01/17/70 01:01:34.000,1019.858123
1420156 *0001V,01/17/70 01:01:34.100,1019.859481
1420249 *0001V,01/17/70 01:01:34.200,1019.857197
1420358 *0001V,01/17/70 01:01:34.300,1019.862501
1420452 *0001V,01/17/70 01:01:34.400,1019.869637
1420546 *0001V,01/17/70 01:01:34.500,1019.874486
1420655 *0001V,01/17/70 01:01:34.600,1019.877620
1420748 *0001V,01/17/70 01:01:34.700,1019.878799
1420858 *0001V,01/17/70 01:01:34.800,1019.878636
1420951 *0001V,01/17/70 01:01:34.900,1019.878266
1421045 *0001V,01/17/70 01:01:35.000,1019.871795
1421154 *0001V,01/17/70 01:01:35.100,1019.881844
1421248 *0001V,01/17/70 01:01:35.200,1019.884389
1421357 *0001V,01/17/70 01:01:35.300,1019.889193
1421450 *0001V,01/17/70 01:01:35.400,1019.894802
1421560 *0001V,01/17/70 01:01:35.500,1019.896197
1421653 *0001V,01/17/70 01:01:35.600,1019.905692
1421747 *0001V,01/17/70 01:01:35.700,1019.904657
1421856 *0001V,01/17/70 01:01:35.800,1019.911556
1421950 *0001V,01/17/70 01:01:35.900,1019.902748
1422059 *0001V,01/17/70 01:01:36.000,1019.887646
1422152 *0001V,01/17/70 01:01:36.100,1019.889148
1422246 *0001V,01/17/70 01:01:36.200,1019.894369
1422355 *0001V,01/17/70 01:01:36.300,1019.895157
1422449 *0001V,01/17/70 01:01:36.400,1019.897667
1422558 *0001V,01/17/70 01:01:36.500,1019.901874
1422652 *0001V,01/17/70 01:01:36.600,1019.890047
1422745 *0001V,01/17/70 01:01:36.700,1019.883463
1422854 *0001V,01/17/70 01:01:36.800,1019.892544
1422948 *0001V,01/17/70 01:01:36.900,1019.901015
1423057 *0001V,01/17/70 01:01:37.000,1019.908938
1423151 *0001V,01/17/70 01:01:37.100,1019.904264
1423244 *0001V,01/17/70 01:01:37.200,1019.901217
1423354 *0001V,01/17/70 01:01:37.300,1019.892509
1423447 *0001V,01/17/70 01:01:37.400,1019.894713
1423556 *0001V,01/17/70 01:01:37.500,1019.898624
1423650 *0001V,01/17/70 01:01:37.600,1019.898474
1423759 *0001V,01/17/70 01:01:37.700,1019.909024
1423853 *0001V,01/17/70 01:01:37.800,1019.918582
1423946 *0001V,01/17/70 01:01:37.900,1019.916963
1424056 *0001V,01/17/70 01:01:38.000,1019.918415
1424149 *0001V,01/17/70 01:01:38.100,1019.914331
1424258 *0001V,01/17/70 01:01:38.200,1019.912356
1424352 *0001V,01/17/70 01:01:38.300,1019.906542
1424446 *0001V,01/17/70 01:01:38.400,1019.908541
1424555 *0001V,01/17/70 01:01:38.500,1019.916311
1424648 *0001V,01/17/70 01:01:38.600,1019.929094
1424758 *0001V,01/17/70 01:01:38.700,1019.928825
1424851 *0001V,01/17/70 01:01:38.800,1019.931087
1424945 *0001V,01/17/70 01:01:38.900,1019.938777
1425054 *0001V,01/17/70 01:01:39.000,1019.934644
1425148 *0001V,01/17/70 01:01:39.100,1019.941324
1425257 *0001V,01/17/70 01:01:39.200,1019.941614
1425350 *0001V,01/17/70 01:01:39.300,1019.943387
1425460 *0001V,01/17/70 01:01:39.400,1019.939414
1425553 *0001V,01/17/70 01:01:39.500,1019.945710
1425647 *0001V,01/17/70 01:01:39.600,1019.941518
1425756 *0001V,01/17/70 01:01:39.700,1019.938035
1425850 *0001V,01/17/70 01:01:39.800,1019.929193
1425959 *0001V,01/17/70 01:01:39.900,1019.928468
1426052 *0001V,01/17/70 01:01:40.000,1019.926739
1426146 *0001V,01/17/70 01:01:40.100,1019.926796
1426255 *0001V,01/17/70 01:01:40.200,1019.928381
1426349 *0001V,01/17/70 01:01:40.300,1019.930669
1426458 *0001V,01/17/70 01:01:40.400,1019.935635
1426552 *0001V,01/17/70 01:01:40.500,1019.940072
1426645 *0001V,01/17/70 01:01:40.600,1019.942263
1426754 *0001V,01/17/70 01:01:40.700,1019.953862
1426848 *0001V,01/17/70 01:01:40.800,1019.965694
1426957 *0001V,01/17/70 01:01:40.900,1019.963134
1427051 *0001V,01/17/70 01:01:41.000,1019.964250
1427144 *0001V,01/17/70 01:01:41.100,1019.965877
1427254 *0001V,01/17/70 01:01:41.200,1019.967071
1427347 *0001V,01/17/70 01:01:41.300,1019.970127
1427456 *0001V,01/17/70 01:01:41.400,1019.967835
1427550 *0001V,01/17/70 01:01:41.500,1019.970531
1427659 *0001V,01/17/70 01:01:41.600,1019.973984
1427753 *0001V,01/17/70 01:01:41.700,1019.979194
1427846 *0001V,01/17/70 01:01:41.800,1019.981188
1427956 *0001V,01/17/70 01:01:41.900,1019.978937
1428049 *0001V,01/17/70 01:01:42.000,1019.969209
1428158 *0001V,01/17/70 01:01:42.100,1019.967881
1428252 *0001V,01/17/70 01:01:42.200,1019.979079
1428346 *0001V,01/17/70 01:01:42.300,1019.983477
1428455 *0001V,01/17/70 01:01:42.400,1019.978445
1428548 *0001V,01/17/70 01:01:42.500,1019.973605
1428658 *0001V,01/17/70 01:01:42.600,1019.972746
1428751 *0001V,01/17/70 01:01:42.700,1019.977748
1428845 *0001V,01/17/70 01:01:42.800,1019.976187
1428954 *0001V,01/17/70 01:01:42.900,1019.977482
1429048 *0001V,01/17/70 01:01:43.000,1019.977515
1429157 *0001V,01/17/70 01:01:43.100,1019.975958
1429250 *0001V,01/17/70 01:01:43.200,1019.975285
1429344 *0001V,01/17/70 01:01:43.300,1019.973293
1429453 *0001V,01/17/70 01:01:43.400,1019.978677
1429547 *0001V,01/17/70 01:01:43.500,1019.975594
1429656 *0001V,01/17/70 01:01:43.600,1019.970343
1429750 *0001V,01/17/70 01:01:43.700,1019.967231
1429859 *0001V,01/17/70 01:01:43.800,1019.968859
1429952 *0001V,01/17/70 01:01:43.900,1019.975022
1430046 *0001V,01/17/70 01:01:44.000,1019.980220
1430155 *0001V,01/17/70 01:01:44.100,1019.975061
1430249 *0001V,01/17/70 01:01:44.200,1019.970719
1430358 *0001V,01/17/70 01:01:44.300,1019.971940
1430452 *0001V,01/17/70 01:01:44.400,1019.969957
1430545 *0001V,01/17/70 01:01:44.500,1019.968879
1430654 *0001V,01/17/70 01:01:44.600,1019.965143
1430748 *0001V,01/17/70 01:01:44.700,1019.961693
1430857 *0001V,01/17/70 01:01:44.800,1019.961944
1430951 *0001V,01/17/70 01:01:44.900,1019.956260
1431044 *0001V,01/17/70 01:01:45.000,1019.953030
1431154 *0001V,01/17/70 01:01:45.100,1019.956097
1431247 *0001V,01/17/70 01:01:45.200,1019.960070
1431356 *0001V,01/17/70 01:01:45.300,1019.966110
1431450 *0001V,01/17/70 01:01:45.400,1019.962021
1431559 *0001V,01/17/70 01:01:45.500,1019.956950
1431653 *0001V,01/17/70 01:01:45.600,1019.957071
1431746 *0001V,01/17/70 01:01:45.700,1019.958251
1431856 *0001V,01/17/70 01:01:45.800,1019.961725
1431949 *0001V,01/17/70 01:01:45.900,1019.956923
1432058 *0001V,01/17/70 01:01:46.000,1019.960663
1432152 *0001V,01/17/70 01:01:46.100,1019.956033
1432246 *0001V,01/17/70 01:01:46.200,1019.951027
1432355 *0001V,01/17/70 01:01:46.300,1019.950246
1432448 *0001V,01/17/70 01:01:46.400,1019.947159
1432558 *0001V,01/17/70 01:01:46.500,1019.955241
1432651 *0001V,01/17/70 01:01:46.600,1019.957336
1432745 *0001V,01/17/70 01:01:46.700,1019.957608
1432854 *0001V,01/17/70 01:01:46.800,1019.961022
1432948 *0001V,01/17/70 01:01:46.900,1019.963655
1433057 *0001V,01/17/70 01:01:47.000,1019.965822
1433150 *0001V,01/17/70 01:01:47.100,1019.962345
1433260 *0001V,01/17/70 01:01:47.200,1019.964970
1433353 *0001V,01/17/70 01:01:47.300,1019.966064
1433447 *0001V,01/17/70 01:01:47.400,1019.962679
1433556 *0001V,01/17/70 01:01:47.500,1019.963057
1433650 *0001V,01/17/70 01:01:47.600,1019.971170
1433759 *0001V,01/17/70 01:01:47.700,1019.979210
1433852 *0001V,01/17/70 01:01:47.800,1019.980362
1433946 *0001V,01/17/70 01:01:47.900,1019.979294
1434055 *0001V,01/17/70 01:01:48.000,1019.986451
1434149 *0001V,01/17/70 01:01:48.100,1019.982681
1434258 *0001V,01/17/70 01:01:48.200,1019.979585
1434352 *0001V,01/17/70 01:01:48.300,1019.979397
1434445 *0001V,01/17/70 01:01:48.400,1019.981884
1434554 *0001V,01/17/70 01:01:48.500,1019.974846
1434648 *0001V,01/17/70 01:01:48.600,1019.966484
1434757 *0001V,01/17/70 01:01:48.700,1019.962896
1434851 *0001V,01/17/70 01:01:48.800,1019.951679
1434960 *0001V,01/17/70 01:01:48.900,1019.952791
1435054 *0001V,01/17/70 01:01:49.000,1019.955284
1435147 *0001V,01/17/70 01:01:49.100,1019.948830
1435256 *0001V,01/17/70 01:01:49.200,1019.955940
1435350 *0001V,01/17/70 01:01:49.300,1019.964167
1435459 *0001V,01/17/70 01:01:49.400,1019.964929
1435553 *0001V,01/17/70 01:01:49.500,1019.971414
1435646 *0001V,01/17/70 01:01:49.600,1019.979189
1435756 *0001V,01/17/70 01:01:49.700,1019.973765
1435849 *0001V,01/17/70 01:01:49.800,1019.972118
1435958 *0001V,01/17/70 01:01:49.900,1019.972296
1436052 *0001V,01/17/70 01:01:50.000,1019.976368
1436146 *0001V,01/17/70 01:01:50.100,1019.974971
1436255 *0001V,01/17/70 01:01:50.200,1019.975678
1436348 *0001V,01/17/70 01:01:50.300,1019.972219
1436458 *0001V,01/17/70 01:01:50.400,1019.973287
1436551 *0001V,01/17/70 01:01:50.500,1019.982526
1436645 *0001V,01/17/70 01:01:50.600,1019.988551
1436754 *0001V,01/17/70 01:01:50.700,1019.992566
1436848 *0001V,01/17/70 01:01:50.800,1019.986437
1436957 *0001V,01/17/70 01:01:50.900,1019.992595
1437050 *0001V,01/17/70 01:01:51.000,1019.993787
1437144 *0001V,01/17/70 01:01:51.100,1019.984106
1437253 *0001V,01/17/70 01:01:51.200,1019.980760
1437347 *0001V,01/17/70 01:01:51.300,1019.984967
1437456 *0001V,01/17/70 01:01:51.400,1019.985605
1437550 *0001V,01/17/70 01:01:51.500,1019.981763
1437659 *0001V,01/17/70 01:01:51.600,1019.981243
1437752 *0001V,01/17/70 01:01:51.700,1019.986616
1437846 *0001V,01/17/70 01:01:51.800,1019.988143
1437955 *0001V,01/17/70 01:01:51.900,1019.986996
1438049 *0001V,01/17/70 01:01:52.000,1019.987549
1438158 *0001V,01/17/70 01:01:52.100,1019.988313
1438252 *0001V,01/17/70 01:01:52.200,1019.997987
1438345 *0001V,01/17/70 01:01:52.300,1020.000645
1438454 *0001V,01/17/70 01:01:52.400,1020.004744
1438548 *0001V,01/17/70 01:01:52.500,1020.002022
1438657 *0001V,01/17/70 01:01:52.600,1019.997204
1438751 *0001V,01/17/70 01:01:52.700,1019.995405
1438844 *0001V,01/17/70 01:01:52.800,1019.999923
1438954 *0001V,01/17/70 01:01:52.900,1019.999820
1439047 *0001V,01/17/70 01:01:53.000,1019.996072
1439156 *0001V,01/17/70 01:01:53.100,1019.988738
1439250 *0001V,01/17/70 01:01:53.200,1019.990896
1439359 *0001V,01/17/70 01:01:53.300,1019.994370
1439453 *0001V,01/17/70 01:01:53.400,1019.990622
1439546 *0001V,01/17/70 01:01:53.500,1019.993742
1439656 *0001V,01/17/70 01:01:53.600,1019.991681
1439749 *0001V,01/17/70 01:01:53.700,1019.993888
1439858 *0001V,01/17/70 01:01:53.800,1019.986832
1439952 *0001V,01/17/70 01:01:53.900,1019.987765
1440046 *0001V,01/17/70 01:01:54.000,1019.989154
1440155 *0001V,01/17/70 01:01:54.100,1019.994718
1440248 *0001V,01/17/70 01:01:54.200,1019.999837
1440358 *0001V,01/17/70 01:01:54.300,1019.999461
1440451 *0001V,01/17/70 01:01:54.400,1020.004778
1440545 *0001V,01/17/70 01:01:54.500,1020.008372
1440654 *0001V,01/17/70 01:01:54.600,1020.005655
1440748 *0001V,01/17/70 01:01:54.700,1020.010885
1440857 *0001V,01/17/70 01:01:54.800,1020.007326
1440950 *0001V,01/17/70 01:01:54.900,1020.004177
1441044 *0001V,01/17/70 01:01:55.000,1020.003713
1441153 *0001V,01/17/70 01:01:55.100,1020.000336
1441247 *0001V,01/17/70 01:01:55.200,1019.998486
1441356 *0001V,01/17/70 01:01:55.300,1019.998905
1441450 *0001V,01/17/70 01:01:55.400,1019.993804
1441559 *0001V,01/17/70 01:01:55.500,1019.994754
1441652 *0001V,01/17/70 01:01:55.600,1019.990924
1441746 *0001V,01/17/70 01:01:55.700,1019.987555
1441855 *0001V,01/17/70 01:01:55.800,1019.985689
1441949 *0001V,01/17/70 01:01:55.900,1019.984952
1442058 *0001V,01/17/70 01:01:56.000,1019.989363
1442152 *0001V,01/17/70 01:01:56.100,1019.992238
1442245 *0001V,01/17/70 01:01:56.200,1019.997165
1442354 *0001V,01/17/70 01:01:56.300,1019.999003
1442448 *0001V,01/17/70 01:01:56.400,1019.998004
1442557 *0001V,01/17/70 01:01:56.500,1019.998523
1442651 *0001V,01/17/70 01:01:56.600,1020.002840
1442744 *0001V,01/17/70 01:01:56.700,1020.009037
1442854 *0001V,01/17/70 01:01:56.800,1020.006625
1442947 *0001V,01/17/70 01:01:56.900,1020.009123
1443056 *0001V,01/17/70 01:01:57.000,1020.006025
1443150 *0001V,01/17/70 01:01:57.100,1020.003457
1443259 *0001V,01/17/70 01:01:57.200,1020.003715
1443353 *0001V,01/17/70 01:01:57.300,1019.995183
1443446 *0001V,01/17/70 01:01:57.400,1019.992898
1443556 *0001V,01/17/70 01:01:57.500,1019.992417
1443649 *0001V,01/17/70 01:01:57.600,1019.996298
1443758 *0001V,01/17/70 01:01:57.700,1019.995688
1443852 *0001V,01/17/70 01:01:57.800,1019.998041
1443946 *0001V,01/17/70 01:01:57.900,1020.006130
1444055 *0001V,01/17/70 01:01:58.000,1020.002400
1444148 *0001V,01/17/70 01:01:58.100,1019.998232
1444258 *0001V,01/17/70 01:01:58.200,1019.998351
1444351 *0001V,01/17/70 01:01:58.300,1019.996783
1444445 *0001V,01/17/70 01:01:58.400,1019.997748
1444554 *0001V,01/17/70 01:01:58.500,1019.996105
1444648 *0001V,01/17/70 01:01:58.600,1019.999246
1444757 *0001V,01/17/70 01:01:58.700,1019.995314
1444850 *0001V,01/17/70 01:01:58.800,1019.995540
1444960 *0001V,01/17/70 01:01:58.900,1019.997120
1445053 *0001V,01/17/70 01:01:59.000,1019.994113
1445147 *0001V,01/17/70 01:01:59.100,1019.986254
1445256 *0001V,01/17/70 01:01:59.200,1019.981542
1445350 *0001V,01/17/70 01:01:59.300,1019.979567
1445459 *0001V,01/17/70 01:01:59.400,1019.979179
1445552 *0001V,01/17/70 01:01:59.500,1019.983722
1445646 *0001V,01/17/70 01:01:59.600,1019.985025
1445755 *0001V,01/17/70 01:01:59.700,1019.990547
1445849 *0001V,01/17/70 01:01:59.800,1019.994756
1445958 *0001V,01/17/70 01:01:59.900,1020.000437
1446052 *0001V,01/17/70 01:02:00.000,1020.004762
1446145 *0001V,01/17/70 01:02:00.100,1020.002070
1446254 *0001V,01/17/70 01:02:00.200,1020.005944
1446348 *0001V,01/17/70 01:02:00.300,1020.012625
1446457 *0001V,01/17/70 01:02:00.400,1020.013482
1446551 *0001V,01/17/70 01:02:00.500,1020.010571
1446644 *0001V,01/17/70 01:02:00.600,1020.009064
1446754 *0001V,01/17/70 01:02:00.700,1020.005830
1446847 *0001V,01/17/70 01:02:00.800,1020.006302
1446956 *0001V,01/17/70 01:02:00.900,1020.006004
1447050 *0001V,01/17/70 01:02:01.000,1020.012275
1447159 *0001V,01/17/70 01:02:01.100,1020.014206
1447253 *0001V,01/17/70 01:02:01.200,1020.008917
1447346 *0001V,01/17/70 01:02:01.300,1020.007824
1447456 *0001V,01/17/70 01:02:01.400,1020.006920
1447549 *0001V,01/17/70 01:02:01.500,1020.011739
1447658 *0001V,01/17/70 01:02:01.600,1020.008341
1447752 *0001V,01/17/70 01:02:01.700,1020.001699
1447846 *0001V,01/17/70 01:02:01.800,1020.004905
1447955 *0001V,01/17/70 01:02:01.900,1020.006461
1448048 *0001V,01/17/70 01:02:02.000,1020.004825
1448158 *0001V,01/17/70 01:02:02.100,1019.995856
1448251 *0001V,01/17/70 01:02:02.200,1019.997856
1448345 *0001V,01/17/70 01:02:02.300,1020.000456
1448454 *0001V,01/17/70 01:02:02.400,1020.002364
1448548 *0001V,01/17/70 01:02:02.500,1020.003329
1448657 *0001V,01/17/70 01:02:02.600,1020.004327
1448750 *0001V,01/17/70 01:02:02.700,1020.005344
1448844 *0001V,01/17/70 01:02:02.800,1020.005620
1448953 *0001V,01/17/70 01:02:02.900,1020.003312
1449047 *0001V,01/17/70 01:02:03.000,1020.004375
1449156 *0001V,01/17/70 01:02:03.100,1020.001776
1449250 *0001V,01/17/70 01:02:03.200,1020.000924
1449359 *0001V,01/17/70 01:02:03.300,1019.999960
1449452 *0001V,01/17/70 01:02:03.400,1020.001194
1449546 *0001V,01/17/70 01:02:03.500,1020.008396
1449655 *0001V,01/17/70 01:02:03.600,1020.010017
1449749 *0001V,01/17/70 01:02:03.700,1020.010360
1449858 *0001V,01/17/70 01:02:03.800,1020.008335
1449952 *0001V,01/17/70 01:02:03.900,1020.009893
1450045 *0001V,01/17/70 01:02:04.000,1020.007336
1450154 *0001V,01/17/70 01:02:04.100,1020.012891
1450248 *0001V,01/17/70 01:02:04.200,1020.014527
1450357 *0001V,01/17/70 01:02:04.300,1020.015699
1450451 *0001V,01/17/70 01:02:04.400,1020.016357
1450544 *0001V,01/17/70 01:02:04.500,1020.014127
1450654 *0001V,01/17/70 01:02:04.600,1020.008181
1450747 *0001V,01/17/70 01:02:04.700,1020.005528
1450856 *0001V,01/17/70 01:02:04.800,1020.003712
1450950 *0001V,01/17/70 01:02:04.900,1020.004243
1451059 *0001V,01/17/70 01:02:05.000,1020.007347
1451153 *0001V,01/17/70 01:02:05.100,1020.001466
1451246 *0001V,01/17/70 01:02:05.200,1020.000541
1451356 *0001V,01/17/70 01:02:05.300,1020.003031
1451449 *0001V,01/17/70 01:02:05.400,1020.005499
1451558 *0001V,01/17/70 01:02:05.500,1020.004144
1451652 *0001V,01/17/70 01:02:05.600,1019.994957
1451746 *0001V,01/17/70 01:02:05.700,1019.999425
1451855 *0001V,01/17/70 01:02:05.800,1020.005713
1451948 *0001V,01/17/70 01:02:05.900,1020.008416
1452058 *0001V,01/17/70 01:02:06.000,1020.010426
1452151 *0001V,01/17/70 01:02:06.100,1020.005259
1452245 *0001V,01/17/70 01:02:06.200,1019.997915
1452354 *0001V,01/17/70 01:02:06.300,1019.998723
1452448 *0001V,01/17/70 01:02:06.400,1019.997086
1452557 *0001V,01/17/70 01:02:06.500,1019.994035
1452650 *0001V,01/17/70 01:02:06.600,1019.983760
1452760 *0001V,01/17/70 01:02:06.700,1019.979837
1452853 *0001V,01/17/70 01:02:06.800,1019.976660
1452947 *0001V,01/17/70 01:02:06.900,1019.978297
1453056 *0001V,01/17/70 01:02:07.000,1019.983170
1453150 *0001V,01/17/70 01:02:07.100,1019.986325
1453259 *0001V,01/17/70 01:02:07.200,1019.984919
1453352 *0001V,01/17/70 01:02:07.300,1019.981891
1453446 *0001V,01/17/70 01:02:07.400,1019.977456
1453555 *0001V,01/17/70 01:02:07.500,1019.978036
1453649 *0001V,01/17/70 01:02:07.600,1019.979666
1453758 *0001V,01/17/70 01:02:07.700,1019.979233
1453852 *0001V,01/17/70 01:02:07.800,1019.981182
1453945 *0001V,01/17/70 01:02:07.900,1019.975869
1454054 *0001V,01/17/70 01:02:08.000,1019.975100
1454148 *0001V,01/17/70 01:02:08.100,1019.967725
1454257 *0001V,01/17/70 01:02:08.200,1019.969744
1454351 *0001V,01/17/70 01:02:08.300,1019.973671
1454444 *0001V,01/17/70 01:02:08.400,1019.979908
1454554 *0001V,01/17/70 01:02:08.500,1019.983648
1454647 *0001V,01/17/70 01:02:08.600,1019.991600
1454756 *0001V,01/17/70 01:02:08.700,1019.985526
1454850 *0001V,01/17/70 01:02:08.800,1019.977179
1454959 *0001V,01/17/70 01:02:08.900,1019.972716
1455053 *0001V,01/17/70 01:02:09.000,1019.975749
1455146 *0001V,01/17/70 01:02:09.100,1019.975056
1455256 *0001V,01/17/70 01:02:09.200,1019.975730
1455349 *0001V,01/17/70 01:02:09.300,1019.982843
1455458 *0001V,01/17/70 01:02:09.400,1019.972367
1455552 *0001V,01/17/70 01:02:09.500,1019.969496
1455646 *0001V,01/17/70 01:02:09.600,1019.964148
1455755 *0001V,01/17/70 01:02:09.700,1019.970320
1455848 *0001V,01/17/70 01:02:09.800,1019.980752
1455958 *0001V,01/17/70 01:02:09.900,1019.977836
1456051 *0001V,01/17/70 01:02:10.000,1019.968230
1456145 *0001V,01/17/70 01:02:10.100,1019.963810
1456254 *0001V,01/17/70 01:02:10.200,1019.965555
1456348 *0001V,01/17/70 01:02:10.300,1019.963077
1456457 *0001V,01/17/70 01:02:10.400,1019.960050
1456550 *0001V,01/17/70 01:02:10.500,1019.954951
1456660 *0001V,01/17/70 01:02:10.600,1019.960626
1456753 *0001V,01/17/70 01:02:10.700,1019.974067
1456847 *0001V,01/17/70 01:02:10.800,1019.976393
1456956 *0001V,01/17/70 01:02:10.900,1019.967701
1457050 *0001V,01/17/70 01:02:11.000,1019.960333
1457159 *0001V,01/17/70 01:02:11.100,1019.965039
1457252 *0001V,01/17/70 01:02:11.200,1019.969805
1457346 *0001V,01/17/70 01:02:11.300,1019.961566
1457455 *0001V,01/17/70 01:02:11.400,1019.960466
1457549 *0001V,01/17/70 01:02:11.500,1019.959294
1457658 *0001V,01/17/70 01:02:11.600,1019.956936
1457752 *0001V,01/17/70 01:02:11.700,1019.966863
1457845 *0001V,01/17/70 01:02:11.800,1019.967275
1457954 *0001V,01/17/70 01:02:11.900,1019.968445
1458048 *0001V,01/17/70 01:02:12.000,1019.961087
1458157 *0001V,01/17/70 01:02:12.100,1019.965250
1458251 *0001V,01/17/70 01:02:12.200,1019.961862
1458344 *0001V,01/17/70 01:02:12.300,1019.969322
1458454 *0001V,01/17/70 01:02:12.400,1019.968425
1458547 *0001V,01/17/70 01:02:12.500,1019.967015
1458656 *0001V,01/17/70 01:02:12.600,1019.956801
1458750 *0001V,01/17/70 01:02:12.700,1019.954973
1458859 *0001V,01/17/70 01:02:12.800,1019.963414
1458953 *0001V,01/17/70 01:02:12.900,1019.972112
1459046 *0001V,01/17/70 01:02:13.000,1019.962279
1459156 *0001V,01/17/70 01:02:13.100,1019.959055
1459249 *0001V,01/17/70 01:02:13.200,1019.962851
1459358 *0001V,01/17/70 01:02:13.300,1019.964575
1459452 *0001V,01/17/70 01:02:13.400,1019.964962
1459546 *0001V,01/17/70 01:02:13.500,1019.960124
1459655 *0001V,01/17/70 01:02:13.600,1019.957418
1459748 *0001V,01/17/70 01:02:13.700,1019.956267
1459858 *0001V,01/17/70 01:02:13.800,1019.958828
1459951 *0001V,01/17/70 01:02:13.900,1019.956880
1500045 *0001V,01/17/70 01:02:14.000,1019.958273
1500154 *0001V,01/17/70 01:02:14.100,1019.959806
1500248 *0001V,01/17/70 01:02:14.200,1019.953517
1500357 *0001V,01/17/70 01:02:14.300,1019.952240
1500450 *0001V,01/17/70 01:02:14.400,1019.947485
1500544 *0001V,01/17/70 01:02:14.500,1019.950015
1500653 *0001V,01/17/70 01:02:14.600,1019.960086
1500747 *0001V,01/17/70 01:02:14.700,1019.957242
1500856 *0001V,01/17/70 01:02:14.800,1019.949273
1500950 *0001V,01/17/70 01:02:14.900,1019.954594
1501059 *0001V,01/17/70 01:02:15.000,1019.952009
1501152 *0001V,01/17/70 01:02:15.100,1019.953094
1501246 *0001V,01/17/70 01:02:15.200,1019.948372
1501355 *0001V,01/17/70 01:02:15.300,1019.946591
1501449 *0001V,01/17/70 01:02:15.400,1019.952435
1501558 *0001V,01/17/70 01:02:15.500,1019.952485
1501652 *0001V,01/17/70 01:02:15.600,1019.954363
1501745 *0001V,01/17/70 01:02:15.700,1019.949792
1501855 *0001V,01/17/70 01:02:15.800,1019.953566
1501948 *0001V,01/17/70 01:02:15.900,1019.961093
1502057 *0001V,01/17/70 01:02:16.000,1019.963420
1502151 *0001V,01/17/70 01:02:16.100,1019.956414
1502245 *0001V,01/17/70 01:02:16.200,1019.953655
1502354 *0001V,01/17/70 01:02:16.300,1019.954525
1502447 *0001V,01/17/70 01:02:16.400,1019.951659
1502557 *0001V,01/17/70 01:02:16.500,1019.958207
1502650 *0001V,01/17/70 01:02:16.600,1019.958662
1502759 *0001V,01/17/70 01:02:16.700,1019.951551
1502853 *0001V,01/17/70 01:02:16.800,1019.949723
1502947 *0001V,01/17/70 01:02:16.900,1019.957758
1503056 *0001V,01/17/70 01:02:17.000,1019.958708
1503149 *0001V,01/17/70 01:02:17.100,1019.958509
1503259 *0001V,01/17/70 01:02:17.200,1019.954385
1503352 *0001V,01/17/70 01:02:17.300,1019.965489
1503446 *0001V,01/17/70 01:02:17.400,1019.965617
1503555 *0001V,01/17/70 01:02:17.500,1019.962736
1503649 *0001V,01/17/70 01:02:17.600,1019.963647
1503758 *0001V,01/17/70 01:02:17.700,1019.960865
1503851 *0001V,01/17/70 01:02:17.800,1019.962404
1503945 *0001V,01/17/70 01:02:17.900,1019.952815
1504054 *0001V,01/17/70 01:02:18.000,1019.960174
1504148 *0001V,01/17/70 01:02:18.100,1019.955127
1504257 *0001V,01/17/70 01:02:18.200,1019.952378
1504351 *0001V,01/17/70 01:02:18.300,1019.950034
1504444 *0001V,01/17/70 01:02:18.400,1019.952495
1504553 *0001V,01/17/70 01:02:18.500,1019.958346
1504647 *0001V,01/17/70 01:02:18.600,1019.970687
1504756 *0001V,01/17/70 01:02:18.700,1019.965435
1504850 *0001V,01/17/70 01:02:18.800,1019.957771
1504959 *0001V,01/17/70 01:02:18.900,1019.956370
1505053 *0001V,01/17/70 01:02:19.000,1019.958776
1505146 *0001V,01/17/70 01:02:19.100,1019.963082
1505255 *0001V,01/17/70 01:02:19.200,1019.960177
1505349 *0001V,01/17/70 01:02:19.300,1019.958849
1505458 *0001V,01/17/70 01:02:19.400,1019.962030
1505552 *0001V,01/17/70 01:02:19.500,1019.965290
1505645 *0001V,01/17/70 01:02:19.600,1019.962917
1505755 *0001V,01/17/70 01:02:19.700,1019.956826
1505848 *0001V,01/17/70 01:02:19.800,1019.959497
1505957 *0001V,01/17/70 01:02:19.900,1019.960294
1506051 *0001V,01/17/70 01:02:20.000,1019.955797
1506145 *0001V,01/17/70 01:02:20.100,1019.945857
1506254 *0001V,01/17/70 01:02:20.200,1019.950061
1506347 *0001V,01/17/70 01:02:20.300,1019.951916
1506457 *0001V,01/17/70 01:02:20.400,1019.950227
1506550 *0001V,01/17/70 01:02:20.500,1019.945363
1506659 *0001V,01/17/70 01:02:20.600,1019.947265
1506753 *0001V,01/17/70 01:02:20.700,1019.961302
1506847 *0001V,01/17/70 01:02:20.800,1019.963689
1506956 *0001V,01/17/70 01:02:20.900,1019.960431
1507049 *0001V,01/17/70 01:02:21.000,1019.958960
1507159 *0001V,01/17/70 01:02:21.100,1019.961010
1507252 *0001V,01/17/70 01:02:21.200,1019.960740
1507346 *0001V,01/17/70 01:02:21.300,1019.964479
1507455 *0001V,01/17/70 01:02:21.400,1019.962992
1507549 *0001V,01/17/70 01:02:21.500,1019.969508
1507658 *0001V,01/17/70 01:02:21.600,1019.968942
1507751 *0001V,01/17/70 01:02:21.700,1019.966264
1507845 *0001V,01/17/70 01:02:21.800,1019.964591
1507954 *0001V,01/17/70 01:02:21.900,1019.969632
1508048 *0001V,01/17/70 01:02:22.000,1019.968810
1508157 *0001V,01/17/70 01:02:22.100,1019.967054
1508251 *0001V,01/17/70 01:02:22.200,1019.959787
1508344 *0001V,01/17/70 01:02:22.300,1019.959062
1508453 *0001V,01/17/70 01:02:22.400,1019.960533
1508547 *0001V,01/17/70 01:02:22.500,1019.961241
1508656 *0001V,01/17/70 01:02:22.600,1019.967564
1508750 *0001V,01/17/70 01:02:22.700,1019.961700
1508859 *0001V,01/17/70 01:02:22.800,1019.956456
1508953 *0001V,01/17/70 01:02:22.900,1019.952186
1509046 *0001V,01/17/70 01:02:23.000,1019.952617
1509155 *0001V,01/17/70 01:02:23.100,1019.960295
1509249 *0001V,01/17/70 01:02:23.200,1019.962860
1509358 *0001V,01/17/70 01:02:23.300,1019.961309
1509452 *0001V,01/17/70 01:02:23.400,1019.965005
1509545 *0001V,01/17/70 01:02:23.500,1019.964574
1509655 *0001V,01/17/70 01:02:23.600,1019.960782
1509748 *0001V,01/17/70 01:02:23.700,1019.955179
1509857 *0001V,01/17/70 01:02:23.800,1019.959651
1509951 *0001V,01/17/70 01:02:23.900,1019.960282
1510045 *0001V,01/17/70 01:02:24.000,1019.955906
1510154 *0001V,01/17/70 01:02:24.100,1019.957956
1510247 *0001V,01/17/70 01:02:24.200,1019.958823
1510357 *0001V,01/17/70 01:02:24.300,1019.960900
1510450 *0001V,01/17/70 01:02:24.400,1019.963847
1510559 *0001V,01/17/70 01:02:24.500,1019.965249
1510653 *0001V,01/17/70 01:02:24.600,1019.962663
1510747 *0001V,01/17/70 01:02:24.700,1019.962487
1510856 *0001V,01/17/70 01:02:24.800,1019.960583
1510949 *0001V,01/17/70 01:02:24.900,1019.956500
1511059 *0001V,01/17/70 01:02:25.000,1019.953224
1511152 *0001V,01/17/70 01:02:25.100,1019.955292
1511246 *0001V,01/17/70 01:02:25.200,1019.954076
1511355 *0001V,01/17/70 01:02:25.300,1019.951014
1511449 *0001V,01/17/70 01:02:25.400,1019.953718
1511558 *0001V,01/17/70 01:02:25.500,1019.951582
1511651 *0001V,01/17/70 01:02:25.600,1019.953264
1511745 *0001V,01/17/70 01:02:25.700,1019.963061
1511854 *0001V,01/17/70 01:02:25.800,1019.972143
1511948 *0001V,01/17/70 01:02:25.900,1019.969541
1512057 *0001V,01/17/70 01:02:26.000,1019.968125
1512151 *0001V,01/17/70 01:02:26.100,1019.967317
1512260 *0001V,01/17/70 01:02:26.200,1019.969277
1512353 *0001V,01/17/70 01:02:26.300,1019.972266
1512447 *0001V,01/17/70 01:02:26.400,1019.971384
1512556 *0001V,01/17/70 01:02:26.500,1019.975648
1512650 *0001V,01/17/70 01:02:26.600,1019.973207
1512759 *0001V,01/17/70 01:02:26.700,1019.974471
1512853 *0001V,01/17/70 01:02:26.800,1019.978782
1512946 *0001V,01/17/70 01:02:26.900,1019.977521
1513055 *0001V,01/17/70 01:02:27.000,1019.980177
1513149 *0001V,01/17/70 01:02:27.100,1019.981526
1513258 *0001V,01/17/70 01:02:27.200,1019.968466
1513352 *0001V,01/17/70 01:02:27.300,1019.961809
1513445 *0001V,01/17/70 01:02:27.400,1019.959531
1513555 *0001V,01/17/70 01:02:27.500,1019.964611
1513648 *0001V,01/17/70 01:02:27.600,1019.968467
1513757 *0001V,01/17/70 01:02:27.700,1019.966023
1513851 *0001V,01/17/70 01:02:27.800,1019.969405
1513945 *0001V,01/17/70 01:02:27.900,1019.970623
1514054 *0001V,01/17/70 01:02:28.000,1019.969832
1514147 *0001V,01/17/70 01:02:28.100,1019.977627
1514257 *0001V,01/17/70 01:02:28.200,1019.975972
1514350 *0001V,01/17/70 01:02:28.300,1019.972902
1514459 *0001V,01/17/70 01:02:28.400,1019.978428
1514553 *0001V,01/17/70 01:02:28.500,1019.980208
1514647 *0001V,01/17/70 01:02:28.600,1019.978511
1514756 *0001V,01/17/70 01:02:28.700,1019.978817
1514849 *0001V,01/17/70 01:02:28.800,1019.976824
1514959 *0001V,01/17/70 01:02:28.900,1019.973956
1515052 *0001V,01/17/70 01:02:29.000,1019.969419
1515146 *0001V,01/17/70 01:02:29.100,1019.968697
1515255 *0001V,01/17/70 01:02:29.200,1019.972103
1515349 *0001V,01/17/70 01:02:29.300,1019.973459
1515458 *0001V,01/17/70 01:02:29.400,1019.969589
1515551 *0001V,01/17/70 01:02:29.500,1019.964161
1515645 *0001V,01/17/70 01:02:29.600,1019.963024
1515754 *0001V,01/17/70 01:02:29.700,1019.958204
1515848 *0001V,01/17/70 01:02:29.800,1019.952479
1515957 *0001V,01/17/70 01:02:29.900,1019.949894
1516051 *0001V,01/17/70 01:02:30.000,1019.949770
1516144 *0001V,01/17/70 01:02:30.100,1019.950641
1516253 *0001V,01/17/70 01:02:30.200,1019.955194
1516347 *0001V,01/17/70 01:02:30.300,1019.955566
1516456 *0001V,01/17/70 01:02:30.400,1019.954995
1516550 *0001V,01/17/70 01:02:30.500,1019.950418
1516659 *0001V,01/17/70 01:02:30.600,1019.948052
1516753 *0001V,01/17/70 01:02:30.700,1019.949804
1516846 *0001V,01/17/70 01:02:30.800,1019.951352
1516955 *0001V,01/17/70 01:02:30.900,1019.953805
1517049 *0001V,01/17/70 01:02:31.000,1019.953601
1517158 *0001V,01/17/70 01:02:31.100,1019.952407
1517252 *0001V,01/17/70 01:02:31.200,1019.950429
1517345 *0001V,01/17/70 01:02:31.300,1019.953768
1517455 *0001V,01/17/70 01:02:31.400,1019.962622
1517548 *0001V,01/17/70 01:02:31.500,1019.964966
1517657 *0001V,01/17/70 01:02:31.600,1019.964541
1517751 *0001V,01/17/70 01:02:31.700,1019.964616
1517845 *0001V,01/17/70 01:02:31.800,1019.961483
1517954 *0001V,01/17/70 01:02:31.900,1019.959017
1518047 *0001V,01/17/70 01:02:32.000,1019.955826
1518157 *0001V,01/17/70 01:02:32.100,1019.955814
1518250 *0001V,01/17/70 01:02:32.200,1019.950472
1518359 *0001V,01/17/70 01:02:32.300,1019.946354
1518453 *0001V,01/17/70 01:02:32.400,1019.952386
1518547 *0001V,01/17/70 01:02:32.500,1019.957512
1518656 *0001V,01/17/70 01:02:32.600,1019.954511
1518749 *0001V,01/17/70 01:02:32.700,1019.955476
1518859 *0001V,01/17/70 01:02:32.800,1019.958960
1518952 *0001V,01/17/70 01:02:32.900,1019.947076
1519046 *0001V,01/17/70 01:02:33.000,1019.946639
1519155 *0001V,01/17/70 01:02:33.100,1019.950243
1519249 *0001V,01/17/70 01:02:33.200,1019.962079
1519358 *0001V,01/17/70 01:02:33.300,1019.971931
1519451 *0001V,01/17/70 01:02:33.400,1019.975277
1519545 *0001V,01/17/70 01:02:33.500,1019.966427
1519654 *0001V,01/17/70 01:02:33.600,1019.961914
1519748 *0001V,01/17/70 01:02:33.700,1019.953525
1519857 *0001V,01/17/70 01:02:33.800,1019.945206
1519951 *0001V,01/17/70 01:02:33.900,1019.951608
1520060 *0001V,01/17/70 01:02:34.000,1019.957175
1520153 *0001V,01/17/70 01:02:34.100,1019.955875
1520247 *0001V,01/17/70 01:02:34.200,1019.952490
1520356 *0001V,01/17/70 01:02:34.300,1019.952909
1520450 *0001V,01/17/70 01:02:34.400,1019.954886
1520559 *0001V,01/17/70 01:02:34.500,1019.955148
1520653 *0001V,01/17/70 01:02:34.600,1019.956061
1520746 *0001V,01/17/70 01:02:34.700,1019.959367
1520855 *0001V,01/17/70 01:02:34.800,1019.960380
1520949 *0001V,01/17/70 01:02:34.900,1019.965321
1521058 *0001V,01/17/70 01:02:35.000,1019.965294
1521152 *0001V,01/17/70 01:02:35.100,1019.960840
1521245 *0001V,01/17/70 01:02:35.200,1019.956321
1521355 *0001V,01/17/70 01:02:35.300,1019.958699
1521448 *0001V,01/17/70 01:02:35.400,1019.959316
1521557 *0001V,01/17/70 01:02:35.500,1019.954133
1521651 *0001V,01/17/70 01:02:35.600,1019.955497
1521745 *0001V,01/17/70 01:02:35.700,1019.962615
1521854 *0001V,01/17/70 01:02:35.800,1019.969964
1521947 *0001V,01/17/70 01:02:35.900,1019.966065
1522057 *0001V,01/17/70 01:02:36.000,1019.964289
1522150 *0001V,01/17/70 01:02:36.100,1019.967551
1522259 *0001V,01/17/70 01:02:36.200,1019.964405
1522353 *0001V,01/17/70 01:02:36.300,1019.964219
1522447 *0001V,01/17/70 01:02:36.400,1019.957211
1522556 *0001V,01/17/70 01:02:36.500,1019.957808
1522649 *0001V,01/17/70 01:02:36.600,1019.958878
1522759 *0001V,01/17/70 01:02:36.700,1019.958589
1522852 *0001V,01/17/70 01:02:36.800,1019.955366
1522946 *0001V,01/17/70 01:02:36.900,1019.947952
1523055 *0001V,01/17/70 01:02:37.000,1019.941128
1523149 *0001V,01/17/70 01:02:37.100,1019.938449
1523258 *0001V,01/17/70 01:02:37.200,1019.941225
1523351 *0001V,01/17/70 01:02:37.300,1019.940803
1523445 *0001V,01/17/70 01:02:37.400,1019.938551
1523554 *0001V,01/17/70 01:02:37.500,1019.933679
1523648 *0001V,01/17/70 01:02:37.600,1019.925030
1523757 *0001V,01/17/70 01:02:37.700,1019.924589
1523851 *0001V,01/17/70 01:02:37.800,1019.924410
1523944 *0001V,01/17/70 01:02:37.900,1019.927218
1524053 *0001V,01/17/70 01:02:38.000,1019.927037
1524147 *0001V,01/17/70 01:02:38.100,1019.935851
1524256 *0001V,01/17/70 01:02:38.200,1019.942009
1524350 *0001V,01/17/70 01:02:38.300,1019.941368
1524459 *0001V,01/17/70 01:02:38.400,1019.941959
1524553 *0001V,01/17/70 01:02:38.500,1019.946059
1524646 *0001V,01/17/70 01:02:38.600,1019.947531
1524755 *0001V,01/17/70 01:02:38.700,1019.949456
1524849 *0001V,01/17/70 01:02:38.800,1019.945388
1524958 *0001V,01/17/70 01:02:38.900,1019.942106
1525052 *0001V,01/17/70 01:02:39.000,1019.937221
1525145 *0001V,01/17/70 01:02:39.100,1019.932211
1525255 *0001V,01/17/70 01:02:39.200,1019.934320
1525348 *0001V,01/17/70 01:02:39.300,1019.941336
1525457 *0001V,01/17/70 01:02:39.400,1019.936943
1525551 *0001V,01/17/70 01:02:39.500,1019.933100
1525645 *0001V,01/17/70 01:02:39.600,1019.929866
1525754 *0001V,01/17/70 01:02:39.700,1019.933403
1525847 *0001V,01/17/70 01:02:39.800,1019.935223
1525957 *0001V,01/17/70 01:02:39.900,1019.935145
1526050 *0001V,01/17/70 01:02:40.000,1019.943376
1526159 *0001V,01/17/70 01:02:40.100,1019.943245
1526253 *0001V,01/17/70 01:02:40.200,1019.939757
1526347 *0001V,01/17/70 01:02:40.300,1019.943512
1526456 *0001V,01/17/70 01:02:40.400,1019.944034
1526549 *0001V,01/17/70 01:02:40.500,1019.946151
1526659 *0001V,01/17/70 01:02:40.600,1019.943087
1526752 *0001V,01/17/70 01:02:40.700,1019.948680
1526846 *0001V,01/17/70 01:02:40.800,1019.955865
1526955 *0001V,01/17/70 01:02:40.900,1019.946208
1527049 *0001V,01/17/70 01:02:41.000,1019.948216
1527158 *0001V,01/17/70 01:02:41.100,1019.952274
1527251 *0001V,01/17/70 01:02:41.200,1019.950543
1527345 *0001V,01/17/70 01:02:41.300,1019.949669
1527454 *0001V,01/17/70 01:02:41.400,1019.950596
1527548 *0001V,01/17/70 01:02:41.500,1019.954125
1527657 *0001V,01/17/70 01:02:41.600,1019.951416
1527751 *0001V,01/17/70 01:02:41.700,1019.956373
1527844 *0001V,01/17/70 01:02:41.800,1019.961969
1527953 *0001V,01/17/70 01:02:41.900,1019.961336
1528047 *0001V,01/17/70 01:02:42.000,1019.955601
1528156 *0001V,01/17/70 01:02:42.100,1019.954555
1528250 *0001V,01/17/70 01:02:42.200,1019.956137
1528359 *0001V,01/17/70 01:02:42.300,1019.958140
1528453 *0001V,01/17/70 01:02:42.400,1019.970229
1528546 *0001V,01/17/70 01:02:42.500,1019.969718
1528655 *0001V,01/17/70 01:02:42.600,1019.962392
1528749 *0001V,01/17/70 01:02:42.700,1019.962570
1528858 *0001V,01/17/70 01:02:42.800,1019.965126
1528952 *0001V,01/17/70 01:02:42.900,1019.962300
1529045 *0001V,01/17/70 01:02:43.000,1019.960096
1529155 *0001V,01/17/70 01:02:43.100,1019.965655
1529248 *0001V,01/17/70 01:02:43.200,1019.963625
1529357 *0001V,01/17/70 01:02:43.300,1019.959702
1529451 *0001V,01/17/70 01:02:43.400,1019.961892
1529545 *0001V,01/17/70 01:02:43.500,1019.970536
1529654 *0001V,01/17/70 01:02:43.600,1019.965566
1529747 *0001V,01/17/70 01:02:43.700,1019.960614
1529857 *0001V,01/17/70 01:02:43.800,1019.956222
1529950 *0001V,01/17/70 01:02:43.900,1019.956887
1530059 *0001V,01/17/70 01:02:44.000,1019.959041
1530153 *0001V,01/17/70 01:02:44.100,1019.958534
1530247 *0001V,01/17/70 01:02:44.200,1019.960155
1530356 *0001V,01/17/70 01:02:44.300,1019.967357
1530449 *0001V,01/17/70 01:02:44.400,1019.964270
1530559 *0001V,01/17/70 01:02:44.500,1019.957574
1530652 *0001V,01/17/70 01:02:44.600,1019.952093
1530746 *0001V,01/17/70 01:02:44.700,1019.953163
1530855 *0001V,01/17/70 01:02:44.800,1019.952088
1530949 *0001V,01/17/70 01:02:44.900,1019.949319
1531058 *0001V,01/17/70 01:02:45.000,1019.959125
1531151 *0001V,01/17/70 01:02:45.100,1019.957600
1531245 *0001V,01/17/70 01:02:45.200,1019.949298
1531354 *0001V,01/17/70 01:02:45.300,1019.948277
1531448 *0001V,01/17/70 01:02:45.400,1019.954509
1531557 *0001V,01/17/70 01:02:45.500,1019.954430
1531651 *0001V,01/17/70 01:02:45.600,1019.949678
1531744 *0001V,01/17/70 01:02:45.700,1019.947633
1531853 *0001V,01/17/70 01:02:45.800,1019.952298
1531947 *0001V,01/17/70 01:02:45.900,1019.952269
1532056 *0001V,01/17/70 01:02:46.000,1019.941375
1532150 *0001V,01/17/70 01:02:46.100,1019.943492
1532259 *0001V,01/17/70 01:02:46.200,1019.953670
1532353 *0001V,01/17/70 01:02:46.300,1019.944812
1532446 *0001V,01/17/70 01:02:46.400,1019.947372
1532555 *0001V,01/17/70 01:02:46.500,1019.949833
1532649 *0001V,01/17/70 01:02:46.600,1019.949373
1532758 *0001V,01/17/70 01:02:46.700,1019.956699
1532852 *0001V,01/17/70 01:02:46.800,1019.967244
1532945 *0001V,01/17/70 01:02:46.900,1019.979034
1533055 *0001V,01/17/70 01:02:47.000,1019.979292
1533148 *0001V,01/17/70 01:02:47.100,1019.964906
1533257 *0001V,01/17/70 01:02:47.200,1019.964573
1533351 *0001V,01/17/70 01:02:47.300,1019.965921
1533445 *0001V,01/17/70 01:02:47.400,1019.956350
1533554 *0001V,01/17/70 01:02:47.500,1019.951455
1533647 *0001V,01/17/70 01:02:47.600,1019.954520
1533757 *0001V,01/17/70 01:02:47.700,1019.945212
1533850 *0001V,01/17/70 01:02:47.800,1019.942392
1533959 *0001V,01/17/70 01:02:47.900,1019.934440
1534053 *0001V,01/17/70 01:02:48.000,1019.939750
1534147 *0001V,01/17/70 01:02:48.100,1019.946613
1534256 *0001V,01/17/70 01:02:48.200,1019.943199
1534349 *0001V,01/17/70 01:02:48.300,1019.934466
1534459 *0001V,01/17/70 01:02:48.400,1019.938027
1534552 *0001V,01/17/70 01:02:48.500,1019.941263
1534646 *0001V,01/17/70 01:02:48.600,1019.938659
1534755 *0001V,01/17/70 01:02:48.700,1019.940008
1534849 *0001V,01/17/70 01:02:48.800,1019.949189
1534958 *0001V,01/17/70 01:02:48.900,1019.941623
1535051 *0001V,01/17/70 01:02:49.000,1019.936151
1535145 *0001V,01/17/70 01:02:49.100,1019.942172
1535254 *0001V,01/17/70 01:02:49.200,1019.943571
1535348 *0001V,01/17/70 01:02:49.300,1019.933588
1535457 *0001V,01/17/70 01:02:49.400,1019.926738
1535551 *0001V,01/17/70 01:02:49.500,1019.935446
1535644 *0001V,01/17/70 01:02:49.600,1019.938288
1535753 *0001V,01/17/70 01:02:49.700,1019.935815
1535847 *0001V,01/17/70 01:02:49.800,1019.939456
1535956 *0001V,01/17/70 01:02:49.900,1019.950168
1536050 *0001V,01/17/70 01:02:50.000,1019.940293
1536159 *0001V,01/17/70 01:02:50.100,1019.927347
1536253 *0001V,01/17/70 01:02:50.200,1019.907166
1536346 *0001V,01/17/70 01:02:50.300,1019.908974
1536455 *0001V,01/17/70 01:02:50.400,1019.912899
1536549 *0001V,01/17/70 01:02:50.500,1019.912562
1536658 *0001V,01/17/70 01:02:50.600,1019.904259
1536752 *0001V,01/17/70 01:02:50.700,1019.899209
1536845 *0001V,01/17/70 01:02:50.800,1019.906041
1536955 *0001V,01/17/70 01:02:50.900,1019.914519
1537048 *0001V,01/17/70 01:02:51.000,1019.917220
1537157 *0001V,01/17/70 01:02:51.100,1019.916768
1537251 *0001V,01/17/70 01:02:51.200,1019.908206
1537345 *0001V,01/17/70 01:02:51.300,1019.898058
1537454 *0001V,01/17/70 01:02:51.400,1019.897128
1537547 *0001V,01/17/70 01:02:51.500,1019.908200
1537657 *0001V,01/17/70 01:02:51.600,1019.915090
1537750 *0001V,01/17/70 01:02:51.700,1019.908930
1537859 *0001V,01/17/70 01:02:51.800,1019.907091
1537953 *0001V,01/17/70 01:02:51.900,1019.909572
1538047 *0001V,01/17/70 01:02:52.000,1019.902097
1538156 *0001V,01/17/70 01:02:52.100,1019.898193
1538249 *0001V,01/17/70 01:02:52.200,1019.904371
1538359 *0001V,01/17/70 01:02:52.300,1019.911268
1538452 *0001V,01/17/70 01:02:52.400,1019.915697
1538546 *0001V,01/17/70 01:02:52.500,1019.922604
1538655 *0001V,01/17/70 01:02:52.600,1019.918343
1538749 *0001V,01/17/70 01:02:52.700,1019.921353
1538858 *0001V,01/17/70 01:02:52.800,1019.927794
1538951 *0001V,01/17/70 01:02:52.900,1019.928456
1539045 *0001V,01/17/70 01:02:53.000,1019.930572
1539154 *0001V,01/17/70 01:02:53.100,1019.932681
1539248 *0001V,01/17/70 01:02:53.200,1019.929874
1539357 *0001V,01/17/70 01:02:53.300,1019.934475
1539451 *0001V,01/17/70 01:02:53.400,1019.939297
1539560 *0001V,01/17/70 01:02:53.500,1019.942576
1539653 *0001V,01/17/70 01:02:53.600,1019.944353
1539747 *0001V,01/17/70 01:02:53.700,1019.942884
1539856 *0001V,01/17/70 01:02:53.800,1019.944593
1539950 *0001V,01/17/70 01:02:53.900,1019.947582
1540059 *0001V,01/17/70 01:02:54.000,1019.944127
1540153 *0001V,01/17/70 01:02:54.100,1019.939482
1540246 *0001V,01/17/70 01:02:54.200,1019.945315
1540355 *0001V,01/17/70 01:02:54.300,1019.947423
1540449 *0001V,01/17/70 01:02:54.400,1019.941656
1540558 *0001V,01/17/70 01:02:54.500,1019.946977
1540652 *0001V,01/17/70 01:02:54.600,1019.947090
1540745 *0001V,01/17/70 01:02:54.700,1019.944333
1540855 *0001V,01/17/70 01:02:54.800,1019.946676
1540948 *0001V,01/17/70 01:02:54.900,1019.946960
1541057 *0001V,01/17/70 01:02:55.000,1019.946391
1541151 *0001V,01/17/70 01:02:55.100,1019.943253
1541245 *0001V,01/17/70 01:02:55.200,1019.944816
1541354 *0001V,01/17/70 01:02:55.300,1019.954993
1541447 *0001V,01/17/70 01:02:55.400,1019.951412
1541557 *0001V,01/17/70 01:02:55.500,1019.952104
1541650 *0001V,01/17/70 01:02:55.600,1019.954931
1541759 *0001V,01/17/70 01:02:55.700,1019.961961
1541853 *0001V,01/17/70 01:02:55.800,1019.960749
1541947 *0001V,01/17/70 01:02:55.900,1019.957460
1542056 *0001V,01/17/70 01:02:56.000,1019.958761
1542149 *0001V,01/17/70 01:02:56.100,1019.962853
1542259 *0001V,01/17/70 01:02:56.200,1019.952723
1542352 *0001V,01/17/70 01:02:56.300,1019.948338
1542446 *0001V,01/17/70 01:02:56.400,1019.958842
1542555 *0001V,01/17/70 01:02:56.500,1019.958204
1542649 *0001V,01/17/70 01:02:56.600,1019.957073
1542758 *0001V,01/17/70 01:02:56.700,1019.957797
1542851 *0001V,01/17/70 01:02:56.800,1019.964560
1542945 *0001V,01/17/70 01:02:56.900,1019.958106
1543054 *0001V,01/17/70 01:02:57.000,1019.963265
1543148 *0001V,01/17/70 01:02:57.100,1019.971822
1543257 *0001V,01/17/70 01:02:57.200,1019.972223
1543351 *0001V,01/17/70 01:02:57.300,1019.967454
1543444 *0001V,01/17/70 01:02:57.400,1019.963099
1543553 *0001V,01/17/70 01:02:57.500,1019.962939
1543647 *0001V,01/17/70 01:02:57.600,1019.960043
1543756 *0001V,01/17/70 01:02:57.700,1019.962100
1543850 *0001V,01/17/70 01:02:57.800,1019.963991
1543959 *0001V,01/17/70 01:02:57.900,1019.962743
1544053 *0001V,01/17/70 01:02:58.000,1019.955224
1544146 *0001V,01/17/70 01:02:58.100,1019.951090
1544255 *0001V,01/17/70 01:02:58.200,1019.959772
1544349 *0001V,01/17/70 01:02:58.300,1019.952965
1544458 *0001V,01/17/70 01:02:58.400,1019.951275
1544552 *0001V,01/17/70 01:02:58.500,1019.949896
1544645 *0001V,01/17/70 01:02:58.600,1019.957138
1544755 *0001V,01/17/70 01:02:58.700,1019.954077
1544848 *0001V,01/17/70 01:02:58.800,1019.956094
1544957 *0001V,01/17/70 01:02:58.900,1019.961568
1545051 *0001V,01/17/70 01:02:59.000,1019.968013
1545145 *0001V,01/17/70 01:02:59.100,1019.966396
1545254 *0001V,01/17/70 01:02:59.200,1019.957806
1545347 *0001V,01/17/70 01:02:59.300,1019.959712
1545457 *0001V,01/17/70 01:02:59.400,1019.953401
1545550 *0001V,01/17/70 01:02:59.500,1019.951920
1545659 *0001V,01/17/70 01:02:59.600,1019.952034
1545753 *0001V,01/17/70 01:02:59.700,1019.949091
1545847 *0001V,01/17/70 01:02:59.800,1019.937228
1545956 *0001V,01/17/70 01:02:59.900,1019.933991
1546049 *0001V,01/17/70 01:03:00.000,1019.933565
1546159 *0001V,01/17/70 01:03:00.100,1019.941196
1546252 *0001V,01/17/70 01:03:00.200,1019.942854
1546346 *0001V,01/17/70 01:03:00.300,1019.944866
1546455 *0001V,01/17/70 01:03:00.400,1019.945801
1546549 *0001V,01/17/70 01:03:00.500,1019.944868
1546658 *0001V,01/17/70 01:03:00.600,1019.950080
1546751 *0001V,01/17/70 01:03:00.700,1019.946288
1546845 *0001V,01/17/70 01:03:00.800,1019.938579
1546954 *0001V,01/17/70 01:03:00.900,1019.941169
1547048 *0001V,01/17/70 01:03:01.000,1019.942937
1547157 *0001V,01/17/70 01:03:01.100,1019.935095
1547251 *0001V,01/17/70 01:03:01.200,1019.921678
1547360 *0001V,01/17/70 01:03:01.300,1019.927170
1547453 *0001V,01/17/70 01:03:01.400,1019.943542
1547547 *0001V,01/17/70 01:03:01.500,1019.942245
1547656 *0001V,01/17/70 01:03:01.600,1019.932995
1547750 *0001V,01/17/70 01:03:01.700,1019.944686
1547859 *0001V,01/17/70 01:03:01.800,1019.952616
1547953 *0001V,01/17/70 01:03:01.900,1019.946376
1548046 *0001V,01/17/70 01:03:02.000,1019.950202
1548155 *0001V,01/17/70 01:03:02.100,1019.960794
1548249 *0001V,01/17/70 01:03:02.200,1019.958431
1548358 *0001V,01/17/70 01:03:02.300,1019.946842
1548452 *0001V,01/17/70 01:03:02.400,1019.941760
1548545 *0001V,01/17/70 01:03:02.500,1019.944122
1548655 *0001V,01/17/70 01:03:02.600,1019.935917
1548748 *0001V,01/17/70 01:03:02.700,1019.936306
1548857 *0001V,01/17/70 01:03:02.800,1019.944509
1548951 *0001V,01/17/70 01:03:02.900,1019.943616
1549045 *0001V,01/17/70 01:03:03.000,1019.929638
1549154 *0001V,01/17/70 01:03:03.100,1019.940698
1549247 *0001V,01/17/70 01:03:03.200,1019.949685
1549357 *0001V,01/17/70 01:03:03.300,1019.946715
1549450 *0001V,01/17/70 01:03:03.400,1019.943761
1549559 *0001V,01/17/70 01:03:03.500,1019.948855
1549653 *0001V,01/17/70 01:03:03.600,1019.949041
1549747 *0001V,01/17/70 01:03:03.700,1019.947474
1549856 *0001V,01/17/70 01:03:03.800,1019.948136
1549949 *0001V,01/17/70 01:03:03.900,1019.940063
1550059 *0001V,01/17/70 01:03:04.000,1019.933795
1550152 *0001V,01/17/70 01:03:04.100,1019.926179
1550246 *0001V,01/17/70 01:03:04.200,1019.925135
1550355 *0001V,01/17/70 01:03:04.300,1019.926499
1550449 *0001V,01/17/70 01:03:04.400,1019.921578
1550558 *0001V,01/17/70 01:03:04.500,1019.918972
1550651 *0001V,01/17/70 01:03:04.600,1019.929571
1550745 *0001V,01/17/70 01:03:04.700,1019.922665
1550854 *0001V,01/17/70 01:03:04.800,1019.917486
1550948 *0001V,01/17/70 01:03:04.900,1019.917987
1551057 *0001V,01/17/70 01:03:05.000,1019.914914
1551151 *0001V,01/17/70 01:03:05.100,1019.910746
1551244 *0001V,01/17/70 01:03:05.200,1019.904703
1551353 *0001V,01/17/70 01:03:05.300,1019.908116
1551447 *0001V,01/17/70 01:03:05.400,1019.908410
1551556 *0001V,01/17/70 01:03:05.500,1019.912782
1551650 *0001V,01/17/70 01:03:05.600,1019.919478
1551759 *0001V,01/17/70 01:03:05.700,1019.923146
1551853 *0001V,01/17/70 01:03:05.800,1019.920954
1551946 *0001V,01/17/70 01:03:05.900,1019.917534
1552055 *0001V,01/17/70 01:03:06.000,1019.922999
1552149 *0001V,01/17/70 01:03:06.100,1019.922911
1552258 *0001V,01/17/70 01:03:06.200,1019.926911
1552352 *0001V,01/17/70 01:03:06.300,1019.926571
1552445 *0001V,01/17/70 01:03:06.400,1019.931193
1552555 *0001V,01/17/70 01:03:06.500,1019.930731
1552648 *0001V,01/17/70 01:03:06.600,1019.922518
1552757 *0001V,01/17/70 01:03:06.700,1019.923068
1552851 *0001V,01/17/70 01:03:06.800,1019.915827
1552945 *0001V,01/17/70 01:03:06.900,1019.920500
1553054 *0001V,01/17/70 01:03:07.000,1019.917754
1553147 *0001V,01/17/70 01:03:07.100,1019.913331
1553257 *0001V,01/17/70 01:03:07.200,1019.905185
1553350 *0001V,01/17/70 01:03:07.300,1019.904711
1553459 *0001V,01/17/70 01:03:07.400,1019.901008
1553553 *0001V,01/17/70 01:03:07.500,1019.905342
1553647 *0001V,01/17/70 01:03:07.600,1019.921339
1553756 *0001V,01/17/70 01:03:07.700,1019.923831
1553849 *0001V,01/17/70 01:03:07.800,1019.921364
1553959 *0001V,01/17/70 01:03:07.900,1019.933418
1554052 *0001V,01/17/70 01:03:08.000,1019.929862
1554146 *0001V,01/17/70 01:03:08.100,1019.925673
1554255 *0001V,01/17/70 01:03:08.200,1019.922388
1554349 *0001V,01/17/70 01:03:08.300,1019.915763
1554458 *0001V,01/17/70 01:03:08.400,1019.927288
1554551 *0001V,01/17/70 01:03:08.500,1019.926228
1554645 *0001V,01/17/70 01:03:08.600,1019.926735
1554754 *0001V,01/17/70 01:03:08.700,1019.925332
1554848 *0001V,01/17/70 01:03:08.800,1019.923445
1554957 *0001V,01/17/70 01:03:08.900,1019.926904
1555051 *0001V,01/17/70 01:03:09.000,1019.925058
1555144 *0001V,01/17/70 01:03:09.100,1019.923976
1555253 *0001V,01/17/70 01:03:09.200,1019.921552
1555347 *0001V,01/17/70 01:03:09.300,1019.924151
1555456 *0001V,01/17/70 01:03:09.400,1019.924997
1555550 *0001V,01/17/70 01:03:09.500,1019.921400
1555659 *0001V,01/17/70 01:03:09.600,1019.920705
1555753 *0001V,01/17/70 01:03:09.700,1019.913790
1555846 *0001V,01/17/70 01:03:09.800,1019.910060
1555955 *0001V,01/17/70 01:03:09.900,1019.917183
1556049 *0001V,01/17/70 01:03:10.000,1019.926195
1556158 *0001V,01/17/70 01:03:10.100,1019.923782
1556252 *0001V,01/17/70 01:03:10.200,1019.921358
1556345 *0001V,01/17/70 01:03:10.300,1019.919677
1556455 *0001V,01/17/70 01:03:10.400,1019.919592
1556548 *0001V,01/17/70 01:03:10.500,1019.919898
1556657 *0001V,01/17/70 01:03:10.600,1019.924914
1556751 *0001V,01/17/70 01:03:10.700,1019.923154
1556845 *0001V,01/17/70 01:03:10.800,1019.926590
1556954 *0001V,01/17/70 01:03:10.900,1019.924786
1557047 *0001V,01/17/70 01:03:11.000,1019.918276
1557157 *0001V,01/17/70 01:03:11.100,1019.908671
1557250 *0001V,01/17/70 01:03:11.200,1019.914302
1557359 *0001V,01/17/70 01:03:11.300,1019.919730
1557453 *0001V,01/17/70 01:03:11.400,1019.926850
1557547 *0001V,01/17/70 01:03:11.500,1019.926206
1557656 *0001V,01/17/70 01:03:11.600,1019.924470
1557749 *0001V,01/17/70 01:03:11.700,1019.930306
1557859 *0001V,01/17/70 01:03:11.800,1019.929431
1557952 *0001V,01/17/70 01:03:11.900,1019.929483
1558046 *0001V,01/17/70 01:03:12.000,1019.935105
1558155 *0001V,01/17/70 01:03:12.100,1019.930389
1558249 *0001V,01/17/70 01:03:12.200,1019.933256
1558358 *0001V,01/17/70 01:03:12.300,1019.933910
1558451 *0001V,01/17/70 01:03:12.400,1019.933178
1558545 *0001V,01/17/70 01:03:12.500,1019.925748
1558654 *0001V,01/17/70 01:03:12.600,1019.918431
1558748 *0001V,01/17/70 01:03:12.700,1019.915160
1558857 *0001V,01/17/70 01:03:12.800,1019.908781
1558951 *0001V,01/17/70 01:03:12.900,1019.892087
1559044 *0001V,01/17/70 01:03:13.000,1019.885501
1559153 *0001V,01/17/70 01:03:13.100,1019.890182
1559247 *0001V,01/17/70 01:03:13.200,1019.882156
1559356 *0001V,01/17/70 01:03:13.300,1019.877127
1559450 *0001V,01/17/70 01:03:13.400,1019.877562
1559559 *0001V,01/17/70 01:03:13.500,1019.858701
1559653 *0001V,01/17/70 01:03:13.600,1019.865595
1559746 *0001V,01/17/70 01:03:13.700,1019.883020
1559855 *0001V,01/17/70 01:03:13.800,1019.894475
1559949 *0001V,01/17/70 01:03:13.900,1019.881037
1600058 *0001V,01/17/70 01:03:14.000,1019.882288
1600152 *0001V,01/17/70 01:03:14.100,1019.892935
1600245 *0001V,01/17/70 01:03:14.200,1019.888835
1600355 *0001V,01/17/70 01:03:14.300,1019.880828
1600448 *0001V,01/17/70 01:03:14.400,1019.889853
1600557 *0001V,01/17/70 01:03:14.500,1019.893477
1600651 *0001V,01/17/70 01:03:14.600,1019.886764
1600745 *0001V,01/17/70 01:03:14.700,1019.880715
1600854 *0001V,01/17/70 01:03:14.800,1019.879819
1600947 *0001V,01/17/70 01:03:14.900,1019.880745
1601057 *0001V,01/17/70 01:03:15.000,1019.895008
1601150 *0001V,01/17/70 01:03:15.100,1019.902791
1601259 *0001V,01/17/70 01:03:15.200,1019.900887
1601353 *0001V,01/17/70 01:03:15.300,1019.898635
1601447 *0001V,01/17/70 01:03:15.400,1019.895143
1601556 *0001V,01/17/70 01:03:15.500,1019.897854
1601649 *0001V,01/17/70 01:03:15.600,1019.895089
1601759 *0001V,01/17/70 01:03:15.700,1019.899117
1601852 *0001V,01/17/70 01:03:15.800,1019.902741
1601946 *0001V,01/17/70 01:03:15.900,1019.912210
1602055 *0001V,01/17/70 01:03:16.000,1019.917829
1602149 *0001V,01/17/70 01:03:16.100,1019.922742
1602258 *0001V,01/17/70 01:03:16.200,1019.917244
1602351 *0001V,01/17/70 01:03:16.300,1019.919595
1602445 *0001V,01/17/70 01:03:16.400,1019.919256
1602554 *0001V,01/17/70 01:03:16.500,1019.919968
1602648 *0001V,01/17/70 01:03:16.600,1019.923102
1602757 *0001V,01/17/70 01:03:16.700,1019.926850
1602851 *0001V,01/17/70 01:03:16.800,1019.921864
1602944 *0001V,01/17/70 01:03:16.900,1019.920234
1603053 *0001V,01/17/70 01:03:17.000,1019.920407
1603147 *0001V,01/17/70 01:03:17.100,1019.914033
1603256 *0001V,01/17/70 01:03:17.200,1019.906973
1603350 *0001V,01/17/70 01:03:17.300,1019.897294
1603459 *0001V,01/17/70 01:03:17.400,1019.904556
1603553 *0001V,01/17/70 01:03:17.500,1019.906859
1603646 *0001V,01/17/70 01:03:17.600,1019.897775
1603755 *0001V,01/17/70 01:03:17.700,1019.886886
1603849 *0001V,01/17/70 01:03:17.800,1019.889369
1603958 *0001V,01/17/70 01:03:17.900,1019.874601
1604052 *0001V,01/17/70 01:03:18.000,1019.871759
1604145 *0001V,01/17/70 01:03:18.100,1019.881552
1604255 *0001V,01/17/70 01:03:18.200,1019.885772
1604348 *0001V,01/17/70 01:03:18.300,1019.893410
1604457 *0001V,01/17/70 01:03:18.400,1019.890732
1604551 *0001V,01/17/70 01:03:18.500,1019.889214
1604645 *0001V,01/17/70 01:03:18.600,1019.896165
1604754 *0001V,01/17/70 01:03:18.700,1019.903360
1604847 *0001V,01/17/70 01:03:18.800,1019.902526
1604957 *0001V,01/17/70 01:03:18.900,1019.895077
1605050 *0001V,01/17/70 01:03:19.000,1019.888235
1605159 *0001V,01/17/70 01:03:19.100,1019.893859
1605253 *0001V,01/17/70 01:03:19.200,1019.880331
1605347 *0001V,01/17/70 01:03:19.300,1019.872134
1605456 *0001V,01/17/70 01:03:19.400,1019.879600
1605549 *0001V,01/17/70 01:03:19.500,1019.867802
1605659 *0001V,01/17/70 01:03:19.600,1019.870137
1605752 *0001V,01/17/70 01:03:19.700,1019.875259
1605846 *0001V,01/17/70 01:03:19.800,1019.877573
1605955 *0001V,01/17/70 01:03:19.900,1019.892917
1606049 *0001V,01/17/70 01:03:20.000,1019.898118
1606158 *0001V,01/17/70 01:03:20.100,1019.893807
1606251 *0001V,01/17/70 01:03:20.200,1019.898741
1606345 *0001V,01/17/70 01:03:20.300,1019.901499
1606454 *0001V,01/17/70 01:03:20.400,1019.911152
1606548 *0001V,01/17/70 01:03:20.500,1019.915195
1606657 *0001V,01/17/70 01:03:20.600,1019.918920
1606751 *0001V,01/17/70 01:03:20.700,1019.919842
1606844 *0001V,01/17/70 01:03:20.800,1019.929458
1606953 *0001V,01/17/70 01:03:20.900,1019.924211
1607047 *0001V,01/17/70 01:03:21.000,1019.911352
1607156 *0001V,01/17/70 01:03:21.100,1019.910096
1607250 *0001V,01/17/70 01:03:21.200,1019.904987
1607359 *0001V,01/17/70 01:03:21.300,1019.904027
1607453 *0001V,01/17/70 01:03:21.400,1019.905255
1607546 *0001V,01/17/70 01:03:21.500,1019.908279
1607655 *0001V,01/17/70 01:03:21.600,1019.908896
1607749 *0001V,01/17/70 01:03:21.700,1019.905048
1607858 *0001V,01/17/70 01:03:21.800,1019.914665
1607952 *0001V,01/17/70 01:03:21.900,1019.917212
1608045 *0001V,01/17/70 01:03:22.000,1019.913726
1608155 *0001V,01/17/70 01:03:22.100,1019.911935
1608248 *0001V,01/17/70 01:03:22.200,1019.915784
1608357 *0001V,01/17/70 01:03:22.300,1019.916762
1608451 *0001V,01/17/70 01:03:22.400,1019.915805
1608545 *0001V,01/17/70 01:03:22.500,1019.926789
1608654 *0001V,01/17/70 01:03:22.600,1019.929851
1608747 *0001V,01/17/70 01:03:22.700,1019.918825
1608857 *0001V,01/17/70 01:03:22.800,1019.916318
1608950 *0001V,01/17/70 01:03:22.900,1019.932859
1609059 *0001V,01/17/70 01:03:23.000,1019.929469
1609153 *0001V,01/17/70 01:03:23.100,1019.923940
1609247 *0001V,01/17/70 01:03:23.200,1019.925187
1609356 *0001V,01/17/70 01:03:23.300,1019.940776
1609449 *0001V,01/17/70 01:03:23.400,1019.939286
1609559 *0001V,01/17/70 01:03:23.500,1019.928309
1609652 *0001V,01/17/70 01:03:23.600,1019.931487
1609746 *0001V,01/17/70 01:03:23.700,1019.944356
1609855 *0001V,01/17/70 01:03:23.800,1019.937441
1609949 *0001V,01/17/70 01:03:23.900,1019.928672
1610058 *0001V,01/17/70 01:03:24.000,1019.922362
1610151 *0001V,01/17/70 01:03:24.100,1019.917672
1610245 *0001V,01/17/70 01:03:24.200,1019.913276
1610354 *0001V,01/17/70 01:03:24.300,1019.909995
1610448 *0001V,01/17/70 01:03:24.400,1019.913238
1610557 *0001V,01/17/70 01:03:24.500,1019.912172
1610651 *0001V,01/17/70 01:03:24.600,1019.913188
1610744 *0001V,01/17/70 01:03:24.700,1019.918634
1610853 *0001V,01/17/70 01:03:24.800,1019.918808
1610947 *0001V,01/17/70 01:03:24.900,1019.915290
1611056 *0001V,01/17/70 01:03:25.000,1019.910212
1611150 *0001V,01/17/70 01:03:25.100,1019.915573
1611259 *0001V,01/17/70 01:03:25.200,1019.910213
1611353 *0001V,01/17/70 01:03:25.300,1019.894155
1611446 *0001V,01/17/70 01:03:25.400,1019.892172
1611555 *0001V,01/17/70 01:03:25.500,1019.912452
1611649 *0001V,01/17/70 01:03:25.600,1019.908503
1611758 *0001V,01/17/70 01:03:25.700,1019.896481
1611852 *0001V,01/17/70 01:03:25.800,1019.896663
1611945 *0001V,01/17/70 01:03:25.900,1019.900759
1612055 *0001V,01/17/70 01:03:26.000,1019.909689
1612148 *0001V,01/17/70 01:03:26.100,1019.913492
1612257 *0001V,01/17/70 01:03:26.200,1019.919467
1612351 *0001V,01/17/70 01:03:26.300,1019.932711
1612445 *0001V,01/17/70 01:03:26.400,1019.926084
1612554 *0001V,01/17/70 01:03:26.500,1019.930111
1612647 *0001V,01/17/70 01:03:26.600,1019.935598
1612757 *0001V,01/17/70 01:03:26.700,1019.930417
1612850 *0001V,01/17/70 01:03:26.800,1019.926712
1612959 *0001V,01/17/70 01:03:26.900,1019.937432
1613053 *0001V,01/17/70 01:03:27.000,1019.932561
1613147 *0001V,01/17/70 01:03:27.100,1019.929549
1613256 *0001V,01/17/70 01:03:27.200,1019.918282
1613349 *0001V,01/17/70 01:03:27.300,1019.915393
1613459 *0001V,01/17/70 01:03:27.400,1019.925865
1613552 *0001V,01/17/70 01:03:27.500,1019.923631
1613646 *0001V,01/17/70 01:03:27.600,1019.914854
1613755 *0001V,01/17/70 01:03:27.700,1019.923718
1613849 *0001V,01/17/70 01:03:27.800,1019.926617
1613958 *0001V,01/17/70 01:03:27.900,1019.924236
1614051 *0001V,01/17/70 01:03:28.000,1019.925337
1614145 *0001V,01/17/70 01:03:28.100,1019.925233
1614254 *0001V,01/17/70 01:03:28.200,1019.910553
1614348 *0001V,01/17/70 01:03:28.300,1019.919153
1614457 *0001V,01/17/70 01:03:28.400,1019.917916
1614551 *0001V,01/17/70 01:03:28.500,1019.914629
1614660 *0001V,01/17/70 01:03:28.600,1019.912919
1614753 *0001V,01/17/70 01:03:28.700,1019.918520
1614847 *0001V,01/17/70 01:03:28.800,1019.917563
1614956 *0001V,01/17/70 01:03:28.900,1019.907326
1615050 *0001V,01/17/70 01:03:29.000,1019.914895
1615159 *0001V,01/17/70 01:03:29.100,1019.924316
1615253 *0001V,01/17/70 01:03:29.200,1019.914946
1615346 *0001V,01/17/70 01:03:29.300,1019.907863
1615455 *0001V,01/17/70 01:03:29.400,1019.913976
1615549 *0001V,01/17/70 01:03:29.500,1019.918950
1615658 *0001V,01/17/70 01:03:29.600,1019.916961
1615752 *0001V,01/17/70 01:03:29.700,1019.910814
1615845 *0001V,01/17/70 01:03:29.800,1019.907530
1615955 *0001V,01/17/70 01:03:29.900,1019.909727
1616048 *0001V,01/17/70 01:03:30.000,1019.915598
1616157 *0001V,01/17/70 01:03:30.100,1019.910474
1616251 *0001V,01/17/70 01:03:30.200,1019.920417
1616345 *0001V,01/17/70 01:03:30.300,1019.912551
1616454 *0001V,01/17/70 01:03:30.400,1019.901752
1616547 *0001V,01/17/70 01:03:30.500,1019.901083
1616657 *0001V,01/17/70 01:03:30.600,1019.908825
1616750 *0001V,01/17/70 01:03:30.700,1019.905978
1616844 *0001V,01/17/70 01:03:30.800,1019.893093
1616953 *0001V,01/17/70 01:03:30.900,1019.904170
1617047 *0001V,01/17/70 01:03:31.000,1019.907712
1617156 *0001V,01/17/70 01:03:31.100,1019.902214
1617249 *0001V,01/17/70 01:03:31.200,1019.901818
1617359 *0001V,01/17/70 01:03:31.300,1019.902495
1617452 *0001V,01/17/70 01:03:31.400,1019.903478
1617546 *0001V,01/17/70 01:03:31.500,1019.906257
1617655 *0001V,01/17/70 01:03:31.600,1019.902993
1617749 *0001V,01/17/70 01:03:31.700,1019.905781
1617858 *0001V,01/17/70 01:03:31.800,1019.906747
1617951 *0001V,01/17/70 01:03:31.900,1019.900644
1618045 *0001V,01/17/70 01:03:32.000,1019.895885
1618154 *0001V,01/17/70 01:03:32.100,1019.899716
1618248 *0001V,01/17/70 01:03:32.200,1019.902762
1618357 *0001V,01/17/70 01:03:32.300,1019.896915
1618451 *0001V,01/17/70 01:03:32.400,1019.895322
1618544 *0001V,01/17/70 01:03:32.500,1019.901643
1618653 *0001V,01/17/70 01:03:32.600,1019.900596
1618747 *0001V,01/17/70 01:03:32.700,1019.894313
1618856 *0001V,01/17/70 01:03:32.800,1019.901708
1618950 *0001V,01/17/70 01:03:32.900,1019.909233
1619059 *0001V,01/17/70 01:03:33.000,1019.902125
1619153 *0001V,01/17/70 01:03:33.100,1019.904242
1619246 *0001V,01/17/70 01:03:33.200,1019.899908
1619355 *0001V,01/17/70 01:03:33.300,1019.898927
1619449 *0001V,01/17/70 01:03:33.400,1019.889123
1619558 *0001V,01/17/70 01:03:33.500,1019.877566
1619652 *0001V,01/17/70 01:03:33.600,1019.871864
1619745 *0001V,01/17/70 01:03:33.700,1019.859141
1619855 *0001V,01/17/70 01:03:33.800,1019.868742
1619948 *0001V,01/17/70 01:03:33.900,1019.879258
1620057 *0001V,01/17/70 01:03:34.000,1019.879036
1620151 *0001V,01/17/70 01:03:34.100,1019.874272
1620245 *0001V,01/17/70 01:03:34.200,1019.878563
1620354 *0001V,01/17/70 01:03:34.300,1019.886532
1620447 *0001V,01/17/70 01:03:34.400,1019.884289
1620557 *0001V,01/17/70 01:03:34.500,1019.883584
1620650 *0001V,01/17/70 01:03:34.600,1019.888077
1620759 *0001V,01/17/70 01:03:34.700,1019.898333
1620853 *0001V,01/17/70 01:03:34.800,1019.900066
1620947 *0001V,01/17/70 01:03:34.900,1019.906271
1621056 *0001V,01/17/70 01:03:35.000,1019.907487
1621149 *0001V,01/17/70 01:03:35.100,1019.907986
1621259 *0001V,01/17/70 01:03:35.200,1019.905181
1621352 *0001V,01/17/70 01:03:35.300,1019.902112
1621446 *0001V,01/17/70 01:03:35.400,1019.897969
1621555 *0001V,01/17/70 01:03:35.500,1019.903450
1621649 *0001V,01/17/70 01:03:35.600,1019.902890
1621758 *0001V,01/17/70 01:03:35.700,1019.896513
1621851 *0001V,01/17/70 01:03:35.800,1019.912915
1621945 *0001V,01/17/70 01:03:35.900,1019.917730
1622054 *0001V,01/17/70 01:03:36.000,1019.905610
1622148 *0001V,01/17/70 01:03:36.100,1019.907357
1622257 *0001V,01/17/70 01:03:36.200,1019.908129
1622351 *0001V,01/17/70 01:03:36.300,1019.892368
1622444 *0001V,01/17/70 01:03:36.400,1019.904304
1622553 *0001V,01/17/70 01:03:36.500,1019.919121
1622647 *0001V,01/17/70 01:03:36.600,1019.923304
1622756 *0001V,01/17/70 01:03:36.700,1019.928850
1622850 *0001V,01/17/70 01:03:36.800,1019.922801
1622959 *0001V,01/17/70 01:03:36.900,1019.923522
1623053 *0001V,01/17/70 01:03:37.000,1019.912513
1623146 *0001V,01/17/70 01:03:37.100,1019.902828
1623255 *0001V,01/17/70 01:03:37.200,1019.907583
1623349 *0001V,01/17/70 01:03:37.300,1019.903030
1623458 *0001V,01/17/70 01:03:37.400,1019.899327
1623552 *0001V,01/17/70 01:03:37.500,1019.906776
1623645 *0001V,01/17/70 01:03:37.600,1019.909892
1623755 *0001V,01/17/70 01:03:37.700,1019.897899
1623848 *0001V,01/17/70 01:03:37.800,1019.903660
1623957 *0001V,01/17/70 01:03:37.900,1019.909103
1624051 *0001V,01/17/70 01:03:38.000,1019.901049
1624145 *0001V,01/17/70 01:03:38.100,1019.909477
1624254 *0001V,01/17/70 01:03:38.200,1019.912050
1624347 *0001V,01/17/70 01:03:38.300,1019.905195
1624457 *0001V,01/17/70 01:03:38.400,1019.901749
1624550 *0001V,01/17/70 01:03:38.500,1019.898122
1624659 *0001V,01/17/70 01:03:38.600,1019.899163
1624753 *0001V,01/17/70 01:03:38.700,1019.889183
1624847 *0001V,01/17/70 01:03:38.800,1019.891525
1624956 *0001V,01/17/70 01:03:38.900,1019.904587
1625049 *0001V,01/17/70 01:03:39.000,1019.898272
1625159 *0001V,01/17/70 01:03:39.100,1019.895832
1625252 *0001V,01/17/70 01:03:39.200,1019.906421
1625346 *0001V,01/17/70 01:03:39.300,1019.906249
1625455 *0001V,01/17/70 01:03:39.400,1019.900167
1625549 *0001V,01/17/70 01:03:39.500,1019.902825
1625658 *0001V,01/17/70 01:03:39.600,1019.903048
1625751 *0001V,01/17/70 01:03:39.700,1019.910868
1625845 *0001V,01/17/70 01:03:39.800,1019.912957
1625954 *0001V,01/17/70 01:03:39.900,1019.918119
1626048 *0001V,01/17/70 01:03:40.000,1019.916225
1626157 *0001V,01/17/70 01:03:40.100,1019.919589
1626251 *0001V,01/17/70 01:03:40.200,1019.920419
1626360 *0001V,01/17/70 01:03:40.300,1019.924531
1626453 *0001V,01/17/70 01:03:40.400,1019.927519
1626547 *0001V,01/17/70 01:03:40.500,1019.933311
1626656 *0001V,01/17/70 01:03:40.600,1019.934568
1626750 *0001V,01/17/70 01:03:40.700,1019.922456
1626859 *0001V,01/17/70 01:03:40.800,1019.926580
1626953 *0001V,01/17/70 01:03:40.900,1019.928989
1627046 *0001V,01/17/70 01:03:41.000,1019.917542
1627155 *0001V,01/17/70 01:03:41.100,1019.916687
1627249 *0001V,01/17/70 01:03:41.200,1019.926852
1627358 *0001V,01/17/70 01:03:41.300,1019.925307
1627452 *0001V,01/17/70 01:03:41.400,1019.910486
1627545 *0001V,01/17/70 01:03:41.500,1019.901750
1627655 *0001V,01/17/70 01:03:41.600,1019.898348
1627748 *0001V,01/17/70 01:03:41.700,1019.897271
1627857 *0001V,01/17/70 01:03:41.800,1019.887480
1627951 *0001V,01/17/70 01:03:41.900,1019.883999
1628045 *0001V,01/17/70 01:03:42.000,1019.884341
1628154 *0001V,01/17/70 01:03:42.100,1019.879368
1628247 *0001V,01/17/70 01:03:42.200,1019.882610
1628357 *0001V,01/17/70 01:03:42.300,1019.887893
1628450 *0001V,01/17/70 01:03:42.400,1019.892907
1628544 *0001V,01/17/70 01:03:42.500,1019.878234
1628653 *0001V,01/17/70 01:03:42.600,1019.883773
1628747 *0001V,01/17/70 01:03:42.700,1019.895304
1628856 *0001V,01/17/70 01:03:42.800,1019.896930
1628949 *0001V,01/17/70 01:03:42.900,1019.891665
1629059 *0001V,01/17/70 01:03:43.000,1019.894192
1629152 *0001V,01/17/70 01:03:43.100,1019.897165
1629246 *0001V,01/17/70 01:03:43.200,1019.896699
1629355 *0001V,01/17/70 01:03:43.300,1019.882986
1629449 *0001V,01/17/70 01:03:43.400,1019.882475
1629558 *0001V,01/17/70 01:03:43.500,1019.875067
1629651 *0001V,01/17/70 01:03:43.600,1019.868157
1629745 *0001V,01/17/70 01:03:43.700,1019.879073
1629854 *0001V,01/17/70 01:03:43.800,1019.879287
1629948 *0001V,01/17/70 01:03:43.900,1019.880284
1630057 *0001V,01/17/70 01:03:44.000,1019.885500
1630151 *0001V,01/17/70 01:03:44.100,1019.888527
1630244 *0001V,01/17/70 01:03:44.200,1019.896533
1630353 *0001V,01/17/70 01:03:44.300,1019.892373
1630447 *0001V,01/17/70 01:03:44.400,1019.881573
1630556 *0001V,01/17/70 01:03:44.500,1019.885662
1630650 *0001V,01/17/70 01:03:44.600,1019.889182
1630759 *0001V,01/17/70 01:03:44.700,1019.881554
1630853 *0001V,01/17/70 01:03:44.800,1019.890105
1630946 *0001V,01/17/70 01:03:44.900,1019.893152
1631055 *0001V,01/17/70 01:03:45.000,1019.896667
1631149 *0001V,01/17/70 01:03:45.100,1019.878749
1631258 *0001V,01/17/70 01:03:45.200,1019.875595
1631352 *0001V,01/17/70 01:03:45.300,1019.886044
1631445 *0001V,01/17/70 01:03:45.400,1019.886903
1631555 *0001V,01/17/70 01:03:45.500,1019.888362
1631648 *0001V,01/17/70 01:03:45.600,1019.898815
1631757 *0001V,01/17/70 01:03:45.700,1019.896800
1631851 *0001V,01/17/70 01:03:45.800,1019.889824
1631945 *0001V,01/17/70 01:03:45.900,1019.898875
1632054 *0001V,01/17/70 01:03:46.000,1019.905056
1632147 *0001V,01/17/70 01:03:46.100,1019.884799
1632257 *0001V,01/17/70 01:03:46.200,1019.880931
1632350 *0001V,01/17/70 01:03:46.300,1019.873159
1632459 *0001V,01/17/70 01:03:46.400,1019.870607
1632553 *0001V,01/17/70 01:03:46.500,1019.874102
1632647 *0001V,01/17/70 01:03:46.600,1019.870118
1632756 *0001V,01/17/70 01:03:46.700,1019.869799
1632849 *0001V,01/17/70 01:03:46.800,1019.860522
1632959 *0001V,01/17/70 01:03:46.900,1019.871821
1633052 *0001V,01/17/70 01:03:47.000,1019.869345
1633146 *0001V,01/17/70 01:03:47.100,1019.850283
1633255 *0001V,01/17/70 01:03:47.200,1019.845821
1633349 *0001V,01/17/70 01:03:47.300,1019.855607
1633458 *0001V,01/17/70 01:03:47.400,1019.856950
1633551 *0001V,01/17/70 01:03:47.500,1019.851937
1633645 *0001V,01/17/70 01:03:47.600,1019.868252
1633754 *0001V,01/17/70 01:03:47.700,1019.870714
1633848 *0001V,01/17/70 01:03:47.800,1019.875430
1633957 *0001V,01/17/70 01:03:47.900,1019.878406
1634051 *0001V,01/17/70 01:03:48.000,1019.877592
1634144 *0001V,01/17/70 01:03:48.100,1019.881491
1634253 *0001V,01/17/70 01:03:48.200,1019.876393
1634347 *0001V,01/17/70 01:03:48.300,1019.882334
1634456 *0001V,01/17/70 01:03:48.400,1019.884896
1634550 *0001V,01/17/70 01:03:48.500,1019.882981
1634659 *0001V,01/17/70 01:03:48.600,1019.888697
1634753 *0001V,01/17/70 01:03:48.700,1019.883607
1634846 *0001V,01/17/70 01:03:48.800,1019.867857
1634955 *0001V,01/17/70 01:03:48.900,1019.871114
1635049 *0001V,01/17/70 01:03:49.000,1019.855722
1635158 *0001V,01/17/70 01:03:49.100,1019.848734
1635252 *0001V,01/17/70 01:03:49.200,1019.840558
1635345 *0001V,01/17/70 01:03:49.300,1019.833261
1635455 *0001V,01/17/70 01:03:49.400,1019.828437
1635548 *0001V,01/17/70 01:03:49.500,1019.836090
1635657 *0001V,01/17/70 01:03:49.600,1019.828673
1635751 *0001V,01/17/70 01:03:49.700,1019.827944
1635845 *0001V,01/17/70 01:03:49.800,1019.832033
1635954 *0001V,01/17/70 01:03:49.900,1019.837587
1636047 *0001V,01/17/70 01:03:50.000,1019.832343
1636157 *0001V,01/17/70 01:03:50.100,1019.829997
1636250 *0001V,01/17/70 01:03:50.200,1019.833553
1636359 *0001V,01/17/70 01:03:50.300,1019.826909
1636453 *0001V,01/17/70 01:03:50.400,1019.826610
1636547 *0001V,01/17/70 01:03:50.500,1019.827033
1636656 *0001V,01/17/70 01:03:50.600,1019.839396
1636749 *0001V,01/17/70 01:03:50.700,1019.835613
1636859 *0001V,01/17/70 01:03:50.800,1019.838299
1636952 *0001V,01/17/70 01:03:50.900,1019.835785
1637046 *0001V,01/17/70 01:03:51.000,1019.835975
1637155 *0001V,01/17/70 01:03:51.100,1019.832021
1637249 *0001V,01/17/70 01:03:51.200,1019.826598
1637358 *0001V,01/17/70 01:03:51.300,1019.834106
1637451 *0001V,01/17/70 01:03:51.400,1019.823620
1637545 *0001V,01/17/70 01:03:51.500,1019.840499
1637654 *0001V,01/17/70 01:03:51.600,1019.840259
1637748 *0001V,01/17/70 01:03:51.700,1019.828838
1637857 *0001V,01/17/70 01:03:51.800,1019.832055
1637951 *0001V,01/17/70 01:03:51.900,1019.832166
1638060 *0001V,01/17/70 01:03:52.000,1019.845636
1638153 *0001V,01/17/70 01:03:52.100,1019.842983
1638247 *0001V,01/17/70 01:03:52.200,1019.847283
1638356 *0001V,01/17/70 01:03:52.300,1019.844042
1638450 *0001V,01/17/70 01:03:52.400,1019.834990
1638559 *0001V,01/17/70 01:03:52.500,1019.844121
1638653 *0001V,01/17/70 01:03:52.600,1019.826589
1638746 *0001V,01/17/70 01:03:52.700,1019.828155
1638855 *0001V,01/17/70 01:03:52.800,1019.837495
1638949 *0001V,01/17/70 01:03:52.900,1019.841248
1639058 *0001V,01/17/70 01:03:53.000,1019.839929
1639152 *0001V,01/17/70 01:03:53.100,1019.837632
1639245 *0001V,01/17/70 01:03:53.200,1019.851234
1639355 *0001V,01/17/70 01:03:53.300,1019.848456
1639448 *0001V,01/17/70 01:03:53.400,1019.851150
1639557 *0001V,01/17/70 01:03:53.500,1019.858959
1639651 *0001V,01/17/70 01:03:53.600,1019.852390
1639745 *0001V,01/17/70 01:03:53.700,1019.852208
1639854 *0001V,01/17/70 01:03:53.800,1019.852714
1639947 *0001V,01/17/70 01:03:53.900,1019.847607
1640057 *0001V,01/17/70 01:03:54.000,1019.840140
1640150 *0001V,01/17/70 01:03:54.100,1019.838769
1640244 *0001V,01/17/70 01:03:54.200,1019.841756
1640353 *0001V,01/17/70 01:03:54.300,1019.840883
1640447 *0001V,01/17/70 01:03:54.400,1019.839726
1640556 *0001V,01/17/70 01:03:54.500,1019.846297
1640649 *0001V,01/17/70 01:03:54.600,1019.836607
1640759 *0001V,01/17/70 01:03:54.700,1019.840797
1640852 *0001V,01/17/70 01:03:54.800,1019.842071
1640946 *0001V,01/17/70 01:03:54.900,1019.838119
1641055 *0001V,01/17/70 01:03:55.000,1019.841457
1641149 *0001V,01/17/70 01:03:55.100,1019.841451
1641258 *0001V,01/17/70 01:03:55.200,1019.832262
1641351 *0001V,01/17/70 01:03:55.300,1019.835890
1641445 *0001V,01/17/70 01:03:55.400,1019.829365
1641554 *0001V,01/17/70 01:03:55.500,1019.825035
1641648 *0001V,01/17/70 01:03:55.600,1019.829186
1641757 *0001V,01/17/70 01:03:55.700,1019.838399
1641851 *0001V,01/17/70 01:03:55.800,1019.841435
1641944 *0001V,01/17/70 01:03:55.900,1019.839121
1642053 *0001V,01/17/70 01:03:56.000,1019.833960
1642147 *0001V,01/17/70 01:03:56.100,1019.840925
1642256 *0001V,01/17/70 01:03:56.200,1019.850674
1642350 *0001V,01/17/70 01:03:56.300,1019.851164
1642459 *0001V,01/17/70 01:03:56.400,1019.849055
1642553 *0001V,01/17/70 01:03:56.500,1019.846240
1642646 *0001V,01/17/70 01:03:56.600,1019.853665
1642755 *0001V,01/17/70 01:03:56.700,1019.865255
1642849 *0001V,01/17/70 01:03:56.800,1019.865136
1642958 *0001V,01/17/70 01:03:56.900,1019.862542
1643052 *0001V,01/17/70 01:03:57.000,1019.856848
1643145 *0001V,01/17/70 01:03:57.100,1019.855917
1643255 *0001V,01/17/70 01:03:57.200,1019.849615
1643348 *0001V,01/17/70 01:03:57.300,1019.862260
1643457 *0001V,01/17/70 01:03:57.400,1019.862030
1643551 *0001V,01/17/70 01:03:57.500,1019.873390
1643645 *0001V,01/17/70 01:03:57.600,1019.871914
1643754 *0001V,01/17/70 01:03:57.700,1019.859774
1643847 *0001V,01/17/70 01:03:57.800,1019.852086
1643957 *0001V,01/17/70 01:03:57.900,1019.859891
1644050 *0001V,01/17/70 01:03:58.000,1019.866265
1644144 *0001V,01/17/70 01:03:58.100,1019.868308
1644253 *0001V,01/17/70 01:03:58.200,1019.869394
1644347 *0001V,01/17/70 01:03:58.300,1019.851826
1644456 *0001V,01/17/70 01:03:58.400,1019.846831
1644549 *0001V,01/17/70 01:03:58.500,1019.858120
1644659 *0001V,01/17/70 01:03:58.600,1019.865388
1644752 *0001V,01/17/70 01:03:58.700,1019.858443
1644846 *0001V,01/17/70 01:03:58.800,1019.867901
1644955 *0001V,01/17/70 01:03:58.900,1019.863833
1645049 *0001V,01/17/70 01:03:59.000,1019.865435
1645158 *0001V,01/17/70 01:03:59.100,1019.863562
1645251 *0001V,01/17/70 01:03:59.200,1019.867197
1645345 *0001V,01/17/70 01:03:59.300,1019.862291
1645454 *0001V,01/17/70 01:03:59.400,1019.860073
1645548 *0001V,01/17/70 01:03:59.500,1019.860806
1645657 *0001V,01/17/70 01:03:59.600,1019.860878
1645751 *0001V,01/17/70 01:03:59.700,1019.865261
1645844 *0001V,01/17/70 01:03:59.800,1019.867890
1645953 *0001V,01/17/70 01:03:59.900,1019.866440
1646047 *0001V,01/17/70 01:04:00.000,1019.874531
1646156 *0001V,01/17/70 01:04:00.100,1019.876762
1646250 *0001V,01/17/70 01:04:00.200,1019.876891
1646359 *0001V,01/17/70 01:04:00.300,1019.868614
1646453 *0001V,01/17/70 01:04:00.400,1019.876084
1646546 *0001V,01/17/70 01:04:00.500,1019.875095
1646655 *0001V,01/17/70 01:04:00.600,1019.868191
1646749 *0001V,01/17/70 01:04:00.700,1019.872193
1646858 *0001V,01/17/70 01:04:00.800,1019.871074
1646952 *0001V,01/17/70 01:04:00.900,1019.860692
1647045 *0001V,01/17/70 01:04:01.000,1019.853522
1647155 *0001V,01/17/70 01:04:01.100,1019.866272
1647248 *0001V,01/17/70 01:04:01.200,1019.879413
1647357 *0001V,01/17/70 01:04:01.300,1019.874606
1647451 *0001V,01/17/70 01:04:01.400,1019.872128
1647545 *0001V,01/17/70 01:04:01.500,1019.880226
1647654 *0001V,01/17/70 01:04:01.600,1019.883383
1647747 *0001V,01/17/70 01:04:01.700,1019.877463
1647857 *0001V,01/17/70 01:04:01.800,1019.887974
1647950 *0001V,01/17/70 01:04:01.900,1019.882811
1648059 *0001V,01/17/70 01:04:02.000,1019.880959
1648153 *0001V,01/17/70 01:04:02.100,1019.881643
1648247 *0001V,01/17/70 01:04:02.200,1019.877954
1648356 *0001V,01/17/70 01:04:02.300,1019.880077
1648449 *0001V,01/17/70 01:04:02.400,1019.886157
1648559 *0001V,01/17/70 01:04:02.500,1019.896753
1648652 *0001V,01/17/70 01:04:02.600,1019.899873
1648746 *0001V,01/17/70 01:04:02.700,1019.903577
1648855 *0001V,01/17/70 01:04:02.800,1019.909576
1648949 *0001V,01/17/70 01:04:02.900,1019.904399
1649058 *0001V,01/17/70 01:04:03.000,1019.893924
1649151 *0001V,01/17/70 01:04:03.100,1019.894701
1649245 *0001V,01/17/70 01:04:03.200,1019.884881
1649354 *0001V,01/17/70 01:04:03.300,1019.884949
1649448 *0001V,01/17/70 01:04:03.400,1019.894276
1649557 *0001V,01/17/70 01:04:03.500,1019.898959
1649651 *0001V,01/17/70 01:04:03.600,1019.889125
1649744 *0001V,01/17/70 01:04:03.700,1019.890659
1649853 *0001V,01/17/70 01:04:03.800,1019.901781
1649947 *0001V,01/17/70 01:04:03.900,1019.897591
1650056 *0001V,01/17/70 01:04:04.000,1019.889550
1650150 *0001V,01/17/70 01:04:04.100,1019.878565
1650259 *0001V,01/17/70 01:04:04.200,1019.889379
1650353 *0001V,01/17/70 01:04:04.300,1019.898879
1650446 *0001V,01/17/70 01:04:04.400,1019.878339
1650555 *0001V,01/17/70 01:04:04.500,1019.875804
1650649 *0001V,01/17/70 01:04:04.600,1019.875391
1650758 *0001V,01/17/70 01:04:04.700,1019.864973
1650852 *0001V,01/17/70 01:04:04.800,1019.869700
1650945 *0001V,01/17/70 01:04:04.900,1019.874547
1651055 *0001V,01/17/70 01:04:05.000,1019.875087
1651148 *0001V,01/17/70 01:04:05.100,1019.874808
1651257 *0001V,01/17/70 01:04:05.200,1019.873620
1651351 *0001V,01/17/70 01:04:05.300,1019.880191
1651445 *0001V,01/17/70 01:04:05.400,1019.862260
1651554 *0001V,01/17/70 01:04:05.500,1019.863408
1651647 *0001V,01/17/70 01:04:05.600,1019.865963
1651757 *0001V,01/17/70 01:04:05.700,1019.857945
1651850 *0001V,01/17/70 01:04:05.800,1019.838703
1651944 *0001V,01/17/70 01:04:05.900,1019.841831
1652053 *0001V,01/17/70 01:04:06.000,1019.855978
1652147 *0001V,01/17/70 01:04:06.100,1019.857422
1652256 *0001V,01/17/70 01:04:06.200,1019.845881
1652349 *0001V,01/17/70 01:04:06.300,1019.860967
1652459 *0001V,01/17/70 01:04:06.400,1019.863632
1652552 *0001V,01/17/70 01:04:06.500,1019.868676
1652646 *0001V,01/17/70 01:04:06.600,1019.857760
1652755 *0001V,01/17/70 01:04:06.700,1019.847944
1652849 *0001V,01/17/70 01:04:06.800,1019.852145
1652958 *0001V,01/17/70 01:04:06.900,1019.851856
1653051 *0001V,01/17/70 01:04:07.000,1019.846755
1653145 *0001V,01/17/70 01:04:07.100,1019.841717
1653254 *0001V,01/17/70 01:04:07.200,1019.845473
1653348 *0001V,01/17/70 01:04:07.300,1019.847814
1653457 *0001V,01/17/70 01:04:07.400,1019.842092
1653551 *0001V,01/17/70 01:04:07.500,1019.842468
1653644 *0001V,01/17/70 01:04:07.600,1019.846081
1653753 *0001V,01/17/70 01:04:07.700,1019.844967
1653847 *0001V,01/17/70 01:04:07.800,1019.840051
1653956 *0001V,01/17/70 01:04:07.900,1019.846693
1654050 *0001V,01/17/70 01:04:08.000,1019.841086
1654159 *0001V,01/17/70 01:04:08.100,1019.832379
1654253 *0001V,01/17/70 01:04:08.200,1019.836756
1654346 *0001V,01/17/70 01:04:08.300,1019.841249
1654455 *0001V,01/17/70 01:04:08.400,1019.835378
1654549 *0001V,01/17/70 01:04:08.500,1019.834248
1654658 *0001V,01/17/70 01:04:08.600,1019.842108
1654752 *0001V,01/17/70 01:04:08.700,1019.842851
1654845 *0001V,01/17/70 01:04:08.800,1019.845645
1654955 *0001V,01/17/70 01:04:08.900,1019.847212
1655048 *0001V,01/17/70 01:04:09.000,1019.856960
1655157 *0001V,01/17/70 01:04:09.100,1019.856064
1655251 *0001V,01/17/70 01:04:09.200,1019.854999
1655345 *0001V,01/17/70 01:04:09.300,1019.850548
1655454 *0001V,01/17/70 01:04:09.400,1019.857408
1655548 *0001V,01/17/70 01:04:09.500,1019.852930
1655657 *0001V,01/17/70 01:04:09.600,1019.848240
1655750 *0001V,01/17/70 01:04:09.700,1019.848848
1655844 *0001V,01/17/70 01:04:09.800,1019.854229
1655953 *0001V,01/17/70 01:04:09.900,1019.845241
1656047 *0001V,01/17/70 01:04:10.000,1019.847419
1656156 *0001V,01/17/70 01:04:10.100,1019.842382
1656250 *0001V,01/17/70 01:04:10.200,1019.834489
1656359 *0001V,01/17/70 01:04:10.300,1019.825636
1656452 *0001V,01/17/70 01:04:10.400,1019.836344
1656546 *0001V,01/17/70 01:04:10.500,1019.848376
1656655 *0001V,01/17/70 01:04:10.600,1019.836485
1656749 *0001V,01/17/70 01:04:10.700,1019.838542
1656858 *0001V,01/17/70 01:04:10.800,1019.843813
1656952 *0001V,01/17/70 01:04:10.900,1019.840875
1657045 *0001V,01/17/70 01:04:11.000,1019.836869
1657154 *0001V,01/17/70 01:04:11.100,1019.845315
1657248 *0001V,01/17/70 01:04:11.200,1019.842768
1657357 *0001V,01/17/70 01:04:11.300,1019.833175
1657451 *0001V,01/17/70 01:04:11.400,1019.835266
1657544 *0001V,01/17/70 01:04:11.500,1019.848145
1657654 *0001V,01/17/70 01:04:11.600,1019.852571
1657747 *0001V,01/17/70 01:04:11.700,1019.837161
1657856 *0001V,01/17/70 01:04:11.800,1019.844092
1657950 *0001V,01/17/70 01:04:11.900,1019.844266
1658059 *0001V,01/17/70 01:04:12.000,1019.837268
1658153 *0001V,01/17/70 01:04:12.100,1019.846853
1658246 *0001V,01/17/70 01:04:12.200,1019.854212
1658356 *0001V,01/17/70 01:04:12.300,1019.839263
1658449 *0001V,01/17/70 01:04:12.400,1019.843939
1658558 *0001V,01/17/70 01:04:12.500,1019.852194
1658652 *0001V,01/17/70 01:04:12.600,1019.849828
1658746 *0001V,01/17/70 01:04:12.700,1019.841299
1658855 *0001V,01/17/70 01:04:12.800,1019.850394
1658948 *0001V,01/17/70 01:04:12.900,1019.843957
1659058 *0001V,01/17/70 01:04:13.000,1019.826328
1659151 *0001V,01/17/70 01:04:13.100,1019.843338
1659245 *0001V,01/17/70 01:04:13.200,1019.845822
1659354 *0001V,01/17/70 01:04:13.300,1019.840355
1659448 *0001V,01/17/70 01:04:13.400,1019.842384
1659557 *0001V,01/17/70 01:04:13.500,1019.857750
1659650 *0001V,01/17/70 01:04:13.600,1019.847993
1659744 *0001V,01/17/70 01:04:13.700,1019.847017
1659853 *0001V,01/17/70 01:04:13.800,1019.845847
1659947 *0001V,01/17/70 01:04:13.900,1019.845284
1700056 *0001V,01/17/70 01:04:14.000,1019.842218
1700150 *0001V,01/17/70 01:04:14.100,1019.847366
1700259 *0001V,01/17/70 01:04:14.200,1019.851601
1700352 *0001V,01/17/70 01:04:14.300,1019.853005
1700446 *0001V,01/17/70 01:04:14.400,1019.851433
1700555 *0001V,01/17/70 01:04:14.500,1019.849465
1700649 *0001V,01/17/70 01:04:14.600,1019.853316
1700758 *0001V,01/17/70 01:04:14.700,1019.852530
1700852 *0001V,01/17/70 01:04:14.800,1019.859660
1700945 *0001V,01/17/70 01:04:14.900,1019.850704
1701054 *0001V,01/17/70 01:04:15.000,1019.849449
1701148 *0001V,01/17/70 01:04:15.100,1019.846105
1701257 *0001V,01/17/70 01:04:15.200,1019.849086
1701351 *0001V,01/17/70 01:04:15.300,1019.850025
1701444 *0001V,01/17/70 01:04:15.400,1019.836513
1701554 *0001V,01/17/70 01:04:15.500,1019.844990
1701647 *0001V,01/17/70 01:04:15.600,1019.859167
1701756 *0001V,01/17/70 01:04:15.700,1019.849775
1701850 *0001V,01/17/70 01:04:15.800,1019.841415
1701959 *0001V,01/17/70 01:04:15.900,1019.850201
1702053 *0001V,01/17/70 01:04:16.000,1019.845244
1702146 *0001V,01/17/70 01:04:16.100,1019.839029
1702256 *0001V,01/17/70 01:04:16.200,1019.844786
1702349 *0001V,01/17/70 01:04:16.300,1019.845178
1702458 *0001V,01/17/70 01:04:16.400,1019.839835
1702552 *0001V,01/17/70 01:04:16.500,1019.829592
1702646 *0001V,01/17/70 01:04:16.600,1019.846512
1702755 *0001V,01/17/70 01:04:16.700,1019.863418
1702848 *0001V,01/17/70 01:04:16.800,1019.845019
1702958 *0001V,01/17/70 01:04:16.900,1019.845180
1703051 *0001V,01/17/70 01:04:17.000,1019.851272
1703145 *0001V,01/17/70 01:04:17.100,1019.843246
1703254 *0001V,01/17/70 01:04:17.200,1019.832090
1703348 *0001V,01/17/70 01:04:17.300,1019.844061
1703457 *0001V,01/17/70 01:04:17.400,1019.839182
1703550 *0001V,01/17/70 01:04:17.500,1019.840037
1703644 *0001V,01/17/70 01:04:17.600,1019.849787
1703753 *0001V,01/17/70 01:04:17.700,1019.850129
1703847 *0001V,01/17/70 01:04:17.800,1019.836704
1703956 *0001V,01/17/70 01:04:17.900,1019.834314
1704050 *0001V,01/17/70 01:04:18.000,1019.852439
1704159 *0001V,01/17/70 01:04:18.100,1019.851782
1704252 *0001V,01/17/70 01:04:18.200,1019.842352
1704346 *0001V,01/17/70 01:04:18.300,1019.844449
1704455 *0001V,01/17/70 01:04:18.400,1019.846375
1704549 *0001V,01/17/70 01:04:18.500,1019.836740
1704658 *0001V,01/17/70 01:04:18.600,1019.845071
1704752 *0001V,01/17/70 01:04:18.700,1019.847531
1704845 *0001V,01/17/70 01:04:18.800,1019.837026
1704954 *0001V,01/17/70 01:04:18.900,1019.844947
1705048 *0001V,01/17/70 01:04:19.000,1019.854651
1705157 *0001V,01/17/70 01:04:19.100,1019.851321
1705251 *0001V,01/17/70 01:04:19.200,1019.846687
1705344 *0001V,01/17/70 01:04:19.300,1019.842919
1705454 *0001V,01/17/70 01:04:19.400,1019.850372
1705547 *0001V,01/17/70 01:04:19.500,1019.849630
1705656 *0001V,01/17/70 01:04:19.600,1019.842715
1705750 *0001V,01/17/70 01:04:19.700,1019.849679
1705859 *0001V,01/17/70 01:04:19.800,1019.848202
1705953 *0001V,01/17/70 01:04:19.900,1019.854037
1706046 *0001V,01/17/70 01:04:20.000,1019.856192
1706156 *0001V,01/17/70 01:04:20.100,1019.851364
1706249 *0001V,01/17/70 01:04:20.200,1019.840026
1706358 *0001V,01/17/70 01:04:20.300,1019.843801
1706452 *0001V,01/17/70 01:04:20.400,1019.851661
1706546 *0001V,01/17/70 01:04:20.500,1019.863249
1706655 *0001V,01/17/70 01:04:20.600,1019.852201
1706748 *0001V,01/17/70 01:04:20.700,1019.859934
1706858 *0001V,01/17/70 01:04:20.800,1019.871942
1706951 *0001V,01/17/70 01:04:20.900,1019.863019
1707045 *0001V,01/17/70 01:04:21.000,1019.858954
1707154 *0001V,01/17/70 01:04:21.100,1019.866078
1707248 *0001V,01/17/70 01:04:21.200,1019.868105
1707357 *0001V,01/17/70 01:04:21.300,1019.859574
1707450 *0001V,01/17/70 01:04:21.400,1019.865446
1707544 *0001V,01/17/70 01:04:21.500,1019.871628
1707653 *0001V,01/17/70 01:04:21.600,1019.875256
1707747 *0001V,01/17/70 01:04:21.700,1019.866971
1707856 *0001V,01/17/70 01:04:21.800,1019.859814
1707950 *0001V,01/17/70 01:04:21.900,1019.887062
1708059 *0001V,01/17/70 01:04:22.000,1019.883854
1708152 *0001V,01/17/70 01:04:22.100,1019.855274
1708246 *0001V,01/17/70 01:04:22.200,1019.872282
1708355 *0001V,01/17/70 01:04:22.300,1019.885849
1708449 *0001V,01/17/70 01:04:22.400,1019.868650
1708558 *0001V,01/17/70 01:04:22.500,1019.857133
1708652 *0001V,01/17/70 01:04:22.600,1019.868663
1708745 *0001V,01/17/70 01:04:22.700,1019.867364
1708854 *0001V,01/17/70 01:04:22.800,1019.857894
1708948 *0001V,01/17/70 01:04:22.900,1019.853381
1709057 *0001V,01/17/70 01:04:23.000,1019.863247
1709151 *0001V,01/17/70 01:04:23.100,1019.868805
1709244 *0001V,01/17/70 01:04:23.200,1019.866760
1709354 *0001V,01/17/70 01:04:23.300,1019.868564
1709447 *0001V,01/17/70 01:04:23.400,1019.870854
1709556 *0001V,01/17/70 01:04:23.500,1019.869890
1709650 *0001V,01/17/70 01:04:23.600,1019.871647
1709759 *0001V,01/17/70 01:04:23.700,1019.864560
1709853 *0001V,01/17/70 01:04:23.800,1019.870067
1709946 *0001V,01/17/70 01:04:23.900,1019.875745
1710056 *0001V,01/17/70 01:04:24.000,1019.867593
1710149 *0001V,01/17/70 01:04:24.100,1019.863396
1710258 *0001V,01/17/70 01:04:24.200,1019.874269
1710352 *0001V,01/17/70 01:04:24.300,1019.867778
1710446 *0001V,01/17/70 01:04:24.400,1019.861244
1710555 *0001V,01/17/70 01:04:24.500,1019.866526
1710648 *0001V,01/17/70 01:04:24.600,1019.869697
1710758 *0001V,01/17/70 01:04:24.700,1019.872222
1710851 *0001V,01/17/70 01:04:24.800,1019.858105
1710945 *0001V,01/17/70 01:04:24.900,1019.862873
1711054 *0001V,01/17/70 01:04:25.000,1019.872005
1711148 *0001V,01/17/70 01:04:25.100,1019.869565
1711257 *0001V,01/17/70 01:04:25.200,1019.869575
1711350 *0001V,01/17/70 01:04:25.300,1019.866249
1711444 *0001V,01/17/70 01:04:25.400,1019.862569
1711553 *0001V,01/17/70 01:04:25.500,1019.866333
1711647 *0001V,01/17/70 01:04:25.600,1019.860764
1711756 *0001V,01/17/70 01:04:25.700,1019.865006
1711850 *0001V,01/17/70 01:04:25.800,1019.867520
1711959 *0001V,01/17/70 01:04:25.900,1019.860129
1712052 *0001V,01/17/70 01:04:26.000,1019.854672
1712146 *0001V,01/17/70 01:04:26.100,1019.873160
1712255 *0001V,01/17/70 01:04:26.200,1019.872943
1712349 *0001V,01/17/70 01:04:26.300,1019.864730
1712458 *0001V,01/17/70 01:04:26.400,1019.871684
1712552 *0001V,01/17/70 01:04:26.500,1019.874792
1712645 *0001V,01/17/70 01:04:26.600,1019.878376
1712754 *0001V,01/17/70 01:04:26.700,1019.878667
1712848 *0001V,01/17/70 01:04:26.800,1019.879245
1712957 *0001V,01/17/70 01:04:26.900,1019.889961
1713051 *0001V,01/17/70 01:04:27.000,1019.887960
1713144 *0001V,01/17/70 01:04:27.100,1019.874102
1713254 *0001V,01/17/70 01:04:27.200,1019.873626
1713347 *0001V,01/17/70 01:04:27.300,1019.891230
1713456 *0001V,01/17/70 01:04:27.400,1019.878943
1713550 *0001V,01/17/70 01:04:27.500,1019.873581
1713659 *0001V,01/17/70 01:04:27.600,1019.882703
1713753 *0001V,01/17/70 01:04:27.700,1019.877858
1713846 *0001V,01/17/70 01:04:27.800,1019.868175
1713956 *0001V,01/17/70 01:04:27.900,1019.870285
1714049 *0001V,01/17/70 01:04:28.000,1019.874114
1714158 *0001V,01/17/70 01:04:28.100,1019.860336
1714252 *0001V,01/17/70 01:04:28.200,1019.865588
1714346 *0001V,01/17/70 01:04:28.300,1019.868296
1714455 *0001V,01/17/70 01:04:28.400,1019.867996
1714548 *0001V,01/17/70 01:04:28.500,1019.857265
1714658 *0001V,01/17/70 01:04:28.600,1019.859413
1714751 *0001V,01/17/70 01:04:28.700,1019.874694
1714845 *0001V,01/17/70 01:04:28.800,1019.874124
1714954 *0001V,01/17/70 01:04:28.900,1019.876479
1715048 *0001V,01/17/70 01:04:29.000,1019.888548
1715157 *0001V,01/17/70 01:04:29.100,1019.880230
1715250 *0001V,01/17/70 01:04:29.200,1019.883103
1715344 *0001V,01/17/70 01:04:29.300,1019.886906
1715453 *0001V,01/17/70 01:04:29.400,1019.893440
1715547 *0001V,01/17/70 01:04:29.500,1019.890656
1715656 *0001V,01/17/70 01:04:29.600,1019.884340
1715750 *0001V,01/17/70 01:04:29.700,1019.881972
1715859 *0001V,01/17/70 01:04:29.800,1019.879097
1715952 *0001V,01/17/70 01:04:29.900,1019.879153
1716046 *0001V,01/17/70 01:04:30.000,1019.876568
1716155 *0001V,01/17/70 01:04:30.100,1019.864823
1716249 *0001V,01/17/70 01:04:30.200,1019.865396
1716358 *0001V,01/17/70 01:04:30.300,1019.874924
1716452 *0001V,01/17/70 01:04:30.400,1019.866818
1716545 *0001V,01/17/70 01:04:30.500,1019.868820
1716654 *0001V,01/17/70 01:04:30.600,1019.872514
1716748 *0001V,01/17/70 01:04:30.700,1019.866008
1716857 *0001V,01/17/70 01:04:30.800,1019.865108
1716951 *0001V,01/17/70 01:04:30.900,1019.870996
1717044 *0001V,01/17/70 01:04:31.000,1019.879830
1717154 *0001V,01/17/70 01:04:31.100,1019.876671
1717247 *0001V,01/17/70 01:04:31.200,1019.877813
1717356 *0001V,01/17/70 01:04:31.300,1019.876824
1717450 *0001V,01/17/70 01:04:31.400,1019.876961
1717544 *0001V,01/17/70 01:04:31.500,1019.876003
1717653 *0001V,01/17/70 01:04:31.600,1019.879178
1717746 *0001V,01/17/70 01:04:31.700,1019.885622
1717856 *0001V,01/17/70 01:04:31.800,1019.893244
1717949 *0001V,01/17/70 01:04:31.900,1019.887108
1718058 *0001V,01/17/70 01:04:32.000,1019.881187
1718152 *0001V,01/17/70 01:04:32.100,1019.884654
1718246 *0001V,01/17/70 01:04:32.200,1019.878013
1718355 *0001V,01/17/70 01:04:32.300,1019.882709
1718448 *0001V,01/17/70 01:04:32.400,1019.889548
1718558 *0001V,01/17/70 01:04:32.500,1019.886458
1718651 *0001V,01/17/70 01:04:32.600,1019.870012
1718745 *0001V,01/17/70 01:04:32.700,1019.866716
1718854 *0001V,01/17/70 01:04:32.800,1019.870689
1718948 *0001V,01/17/70 01:04:32.900,1019.868848
1719057 *0001V,01/17/70 01:04:33.000,1019.859692
1719150 *0001V,01/17/70 01:04:33.100,1019.863324
1719244 *0001V,01/17/70 01:04:33.200,1019.867011
1719353 *0001V,01/17/70 01:04:33.300,1019.868588
1719447 *0001V,01/17/70 01:04:33.400,1019.860897
1719556 *0001V,01/17/70 01:04:33.500,1019.867318
1719650 *0001V,01/17/70 01:04:33.600,1019.881421
1719759 *0001V,01/17/70 01:04:33.700,1019.867589
1719852 *0001V,01/17/70 01:04:33.800,1019.865561
1719946 *0001V,01/17/70 01:04:33.900,1019.880014
1720055 *0001V,01/17/70 01:04:34.000,1019.885801
1720149 *0001V,01/17/70 01:04:34.100,1019.879342
1720258 *0001V,01/17/70 01:04:34.200,1019.880791
1720352 *0001V,01/17/70 01:04:34.300,1019.866831
1720445 *0001V,01/17/70 01:04:34.400,1019.870731
1720554 *0001V,01/17/70 01:04:34.500,1019.877398
1720648 *0001V,01/17/70 01:04:34.600,1019.859206
1720757 *0001V,01/17/70 01:04:34.700,1019.852783
1720851 *0001V,01/17/70 01:04:34.800,1019.851259
1720944 *0001V,01/17/70 01:04:34.900,1019.837598
1721054 *0001V,01/17/70 01:04:35.000,1019.832898
1721147 *0001V,01/17/70 01:04:35.100,1019.832713
1721256 *0001V,01/17/70 01:04:35.200,1019.845046
1721350 *0001V,01/17/70 01:04:35.300,1019.837358
1721459 *0001V,01/17/70 01:04:35.400,1019.830777
1721553 *0001V,01/17/70 01:04:35.500,1019.827393
1721646 *0001V,01/17/70 01:04:35.600,1019.812220
1721756 *0001V,01/17/70 01:04:35.700,1019.803186
1721849 *0001V,01/17/70 01:04:35.800,1019.788326
1721958 *0001V,01/17/70 01:04:35.900,1019.778991
1722052 *0001V,01/17/70 01:04:36.000,1019.770404
1722146 *0001V,01/17/70 01:04:36.100,1019.778463
1722255 *0001V,01/17/70 01:04:36.200,1019.781074
1722348 *0001V,01/17/70 01:04:36.300,1019.777963
1722458 *0001V,01/17/70 01:04:36.400,1019.788417
1722551 *0001V,01/17/70 01:04:36.500,1019.790974
1722645 *0001V,01/17/70 01:04:36.600,1019.794307
1722754 *0001V,01/17/70 01:04:36.700,1019.805460
1722848 *0001V,01/17/70 01:04:36.800,1019.808952
1722957 *0001V,01/17/70 01:04:36.900,1019.819245
1723050 *0001V,01/17/70 01:04:37.000,1019.817833
1723144 *0001V,01/17/70 01:04:37.100,1019.810707
1723253 *0001V,01/17/70 01:04:37.200,1019.821997
1723347 *0001V,01/17/70 01:04:37.300,1019.819647
1723456 *0001V,01/17/70 01:04:37.400,1019.809443
1723550 *0001V,01/17/70 01:04:37.500,1019.822072
1723659 *0001V,01/17/70 01:04:37.600,1019.825781
1723752 *0001V,01/17/70 01:04:37.700,1019.815766
1723846 *0001V,01/17/70 01:04:37.800,1019.822002
1723955 *0001V,01/17/70 01:04:37.900,1019.832753
1724049 *0001V,01/17/70 01:04:38.000,1019.824564
1724158 *0001V,01/17/70 01:04:38.100,1019.828972
1724252 *0001V,01/17/70 01:04:38.200,1019.830864
1724345 *0001V,01/17/70 01:04:38.300,1019.824022
1724454 *0001V,01/17/70 01:04:38.400,1019.832795
1724548 *0001V,01/17/70 01:04:38.500,1019.826660
1724657 *0001V,01/17/70 01:04:38.600,1019.821032
1724751 *0001V,01/17/70 01:04:38.700,1019.816383
1724844 *0001V,01/17/70 01:04:38.800,1019.798464
1724954 *0001V,01/17/70 01:04:38.900,1019.811138
1725047 *0001V,01/17/70 01:04:39.000,1019.803567
1725156 *0001V,01/17/70 01:04:39.100,1019.783943
1725250 *0001V,01/17/70 01:04:39.200,1019.796714
1725359 *0001V,01/17/70 01:04:39.300,1019.795247
1725453 *0001V,01/17/70 01:04:39.400,1019.779125
1725546 *0001V,01/17/70 01:04:39.500,1019.778350
1725656 *0001V,01/17/70 01:04:39.600,1019.783316
1725749 *0001V,01/17/70 01:04:39.700,1019.790885
1725858 *0001V,01/17/70 01:04:39.800,1019.793347
1725952 *0001V,01/17/70 01:04:39.900,1019.800222
1726046 *0001V,01/17/70 01:04:40.000,1019.807131
1726155 *0001V,01/17/70 01:04:40.100,1019.796261
1726248 *0001V,01/17/70 01:04:40.200,1019.793022
1726358 *0001V,01/17/70 01:04:40.300,1019.793097
1726451 *0001V,01/17/70 01:04:40.400,1019.788718
1726545 *0001V,01/17/70 01:04:40.500,1019.781632
1726654 *0001V,01/17/70 01:04:40.600,1019.793973
1726748 *0001V,01/17/70 01:04:40.700,1019.785560
1726857 *0001V,01/17/70 01:04:40.800,1019.779457
1726950 *0001V,01/17/70 01:04:40.900,1019.795116
1727044 *0001V,01/17/70 01:04:41.000,1019.807710
1727153 *0001V,01/17/70 01:04:41.100,1019.805910
1727247 *0001V,01/17/70 01:04:41.200,1019.800117
1727356 *0001V,01/17/70 01:04:41.300,1019.798244
1727450 *0001V,01/17/70 01:04:41.400,1019.791395
1727559 *0001V,01/17/70 01:04:41.500,1019.784118
1727652 *0001V,01/17/70 01:04:41.600,1019.781497
1727746 *0001V,01/17/70 01:04:41.700,1019.786524
1727855 *0001V,01/17/70 01:04:41.800,1019.780774
1727949 *0001V,01/17/70 01:04:41.900,1019.776488
1728058 *0001V,01/17/70 01:04:42.000,1019.772390
1728152 *0001V,01/17/70 01:04:42.100,1019.766217
1728245 *0001V,01/17/70 01:04:42.200,1019.772040
1728354 *0001V,01/17/70 01:04:42.300,1019.784296
1728448 *0001V,01/17/70 01:04:42.400,1019.777674
1728557 *0001V,01/17/70 01:04:42.500,1019.771092
1728651 *0001V,01/17/70 01:04:42.600,1019.759393
1728744 *0001V,01/17/70 01:04:42.700,1019.746772
1728854 *0001V,01/17/70 01:04:42.800,1019.759465
1728947 *0001V,01/17/70 01:04:42.900,1019.758748
1729056 *0001V,01/17/70 01:04:43.000,1019.770550
1729150 *0001V,01/17/70 01:04:43.100,1019.773279
1729259 *0001V,01/17/70 01:04:43.200,1019.760125
1729353 *0001V,01/17/70 01:04:43.300,1019.762260
1729446 *0001V,01/17/70 01:04:43.400,1019.779039
1729556 *0001V,01/17/70 01:04:43.500,1019.772884
1729649 *0001V,01/17/70 01:04:43.600,1019.766293
1729758 *0001V,01/17/70 01:04:43.700,1019.771938
1729852 *0001V,01/17/70 01:04:43.800,1019.767740
1729946 *0001V,01/17/70 01:04:43.900,1019.768515
1730055 *0001V,01/17/70 01:04:44.000,1019.776653
1730148 *0001V,01/17/70 01:04:44.100,1019.767487
1730258 *0001V,01/17/70 01:04:44.200,1019.758469
1730351 *0001V,01/17/70 01:04:44.300,1019.749256
1730445 *0001V,01/17/70 01:04:44.400,1019.749021
1730554 *0001V,01/17/70 01:04:44.500,1019.752479
1730648 *0001V,01/17/70 01:04:44.600,1019.756004
1730757 *0001V,01/17/70 01:04:44.700,1019.755215
1730850 *0001V,01/17/70 01:04:44.800,1019.761012
1730944 *0001V,01/17/70 01:04:44.900,1019.751214
1731053 *0001V,01/17/70 01:04:45.000,1019.753848
1731147 *0001V,01/17/70 01:04:45.100,1019.764710
1731256 *0001V,01/17/70 01:04:45.200,1019.765513
1731350 *0001V,01/17/70 01:04:45.300,1019.758367
1731459 *0001V,01/17/70 01:04:45.400,1019.766934
1731552 *0001V,01/17/70 01:04:45.500,1019.783605
1731646 *0001V,01/17/70 01:04:45.600,1019.774632
1731755 *0001V,01/17/70 01:04:45.700,1019.789931
1731849 *0001V,01/17/70 01:04:45.800,1019.794537
1731958 *0001V,01/17/70 01:04:45.900,1019.795283
1732052 *0001V,01/17/70 01:04:46.000,1019.797210
1732145 *0001V,01/17/70 01:04:46.100,1019.785088
1732254 *0001V,01/17/70 01:04:46.200,1019.780697
1732348 *0001V,01/17/70 01:04:46.300,1019.785479
1732457 *0001V,01/17/70 01:04:46.400,1019.782029
1732551 *0001V,01/17/70 01:04:46.500,1019.781389
1732644 *0001V,01/17/70 01:04:46.600,1019.781954
1732754 *0001V,01/17/70 01:04:46.700,1019.786319
1732847 *0001V,01/17/70 01:04:46.800,1019.789907
1732956 *0001V,01/17/70 01:04:46.900,1019.798484
1733050 *0001V,01/17/70 01:04:47.000,1019.797599
1733144 *0001V,01/17/70 01:04:47.100,1019.796607
1733253 *0001V,01/17/70 01:04:47.200,1019.781668
1733346 *0001V,01/17/70 01:04:47.300,1019.785639
1733456 *0001V,01/17/70 01:04:47.400,1019.792723
1733549 *0001V,01/17/70 01:04:47.500,1019.787862
1733658 *0001V,01/17/70 01:04:47.600,1019.774203
1733752 *0001V,01/17/70 01:04:47.700,1019.774371
1733846 *0001V,01/17/70 01:04:47.800,1019.789304
1733955 *0001V,01/17/70 01:04:47.900,1019.800620
1734048 *0001V,01/17/70 01:04:48.000,1019.798627
1734158 *0001V,01/17/70 01:04:48.100,1019.781943
1734251 *0001V,01/17/70 01:04:48.200,1019.775943
1734345 *0001V,01/17/70 01:04:48.300,1019.776472
1734454 *0001V,01/17/70 01:04:48.400,1019.783053
1734548 *0001V,01/17/70 01:04:48.500,1019.792671
1734657 *0001V,01/17/70 01:04:48.600,1019.796465
1734750 *0001V,01/17/70 01:04:48.700,1019.783001
1734844 *0001V,01/17/70 01:04:48.800,1019.788957
1734953 *0001V,01/17/70 01:04:48.900,1019.800825
1735047 *0001V,01/17/70 01:04:49.000,1019.797640
1735156 *0001V,01/17/70 01:04:49.100,1019.793072
1735250 *0001V,01/17/70 01:04:49.200,1019.787256
1735359 *0001V,01/17/70 01:04:49.300,1019.788282
1735452 *0001V,01/17/70 01:04:49.400,1019.800110
1735546 *0001V,01/17/70 01:04:49.500,1019.807367
1735655 *0001V,01/17/70 01:04:49.600,1019.804646
1735749 *0001V,01/17/70 01:04:49.700,1019.811615
1735858 *0001V,01/17/70 01:04:49.800,1019.810766
1735952 *0001V,01/17/70 01:04:49.900,1019.799610
1736045 *0001V,01/17/70 01:04:50.000,1019.807659
1736154 *0001V,01/17/70 01:04:50.100,1019.814070
1736248 *0001V,01/17/70 01:04:50.200,1019.821264
1736357 *0001V,01/17/70 01:04:50.300,1019.817220
1736451 *0001V,01/17/70 01:04:50.400,1019.812897
1736544 *0001V,01/17/70 01:04:50.500,1019.808605
1736654 *0001V,01/17/70 01:04:50.600,1019.813600
1736747 *0001V,01/17/70 01:04:50.700,1019.819256
1736856 *0001V,01/17/70 01:04:50.800,1019.827987
1736950 *0001V,01/17/70 01:04:50.900,1019.832970
1737059 *0001V,01/17/70 01:04:51.000,1019.832842
1737153 *0001V,01/17/70 01:04:51.100,1019.851430
1737246 *0001V,01/17/70 01:04:51.200,1019.859079
1737356 *0001V,01/17/70 01:04:51.300,1019.851588
1737449 *0001V,01/17/70 01:04:51.400,1019.855186
1737558 *0001V,01/17/70 01:04:51.500,1019.862131
1737652 *0001V,01/17/70 01:04:51.600,1019.863699
1737746 *0001V,01/17/70 01:04:51.700,1019.860652
1737855 *0001V,01/17/70 01:04:51.800,1019.862792
1737948 *0001V,01/17/70 01:04:51.900,1019.876838
1738058 *0001V,01/17/70 01:04:52.000,1019.863386
1738151 *0001V,01/17/70 01:04:52.100,1019.859387
1738245 *0001V,01/17/70 01:04:52.200,1019.864695
1738354 *0001V,01/17/70 01:04:52.300,1019.853050
1738448 *0001V,01/17/70 01:04:52.400,1019.846930
1738557 *0001V,01/17/70 01:04:52.500,1019.835863
1738650 *0001V,01/17/70 01:04:52.600,1019.831528
1738744 *0001V,01/17/70 01:04:52.700,1019.816565
1738853 *0001V,01/17/70 01:04:52.800,1019.820234
1738947 *0001V,01/17/70 01:04:52.900,1019.817203
1739056 *0001V,01/17/70 01:04:53.000,1019.802130
1739150 *0001V,01/17/70 01:04:53.100,1019.795801
1739259 *0001V,01/17/70 01:04:53.200,1019.786403
1739352 *0001V,01/17/70 01:04:53.300,1019.791898
1739446 *0001V,01/17/70 01:04:53.400,1019.794579
1739555 *0001V,01/17/70 01:04:53.500,1019.805395
1739649 *0001V,01/17/70 01:04:53.600,1019.812178
1739758 *0001V,01/17/70 01:04:53.700,1019.811444
1739852 *0001V,01/17/70 01:04:53.800,1019.803066
1739945 *0001V,01/17/70 01:04:53.900,1019.821445
1740054 *0001V,01/17/70 01:04:54.000,1019.812732
1740148 *0001V,01/17/70 01:04:54.100,1019.807375
1740257 *0001V,01/17/70 01:04:54.200,1019.798669
1740351 *0001V,01/17/70 01:04:54.300,1019.807053
1740444 *0001V,01/17/70 01:04:54.400,1019.805299
1740554 *0001V,01/17/70 01:04:54.500,1019.796326
1740647 *0001V,01/17/70 01:04:54.600,1019.803827
1740756 *0001V,01/17/70 01:04:54.700,1019.809927
1740850 *0001V,01/17/70 01:04:54.800,1019.812712
1740959 *0001V,01/17/70 01:04:54.900,1019.809723
1741053 *0001V,01/17/70 01:04:55.000,1019.806956
1741146 *0001V,01/17/70 01:04:55.100,1019.797699
1741256 *0001V,01/17/70 01:04:55.200,1019.796672
1741349 *0001V,01/17/70 01:04:55.300,1019.794918
1741458 *0001V,01/17/70 01:04:55.400,1019.790200
1741552 *0001V,01/17/70 01:04:55.500,1019.788331
1741646 *0001V,01/17/70 01:04:55.600,1019.793880
1741755 *0001V,01/17/70 01:04:55.700,1019.792457
1741848 *0001V,01/17/70 01:04:55.800,1019.791847
1741958 *0001V,01/17/70 01:04:55.900,1019.791412
1742051 *0001V,01/17/70 01:04:56.000,1019.798353
1742145 *0001V,01/17/70 01:04:56.100,1019.802010
1742254 *0001V,01/17/70 01:04:56.200,1019.796450
1742348 *0001V,01/17/70 01:04:56.300,1019.791709
1742457 *0001V,01/17/70 01:04:56.400,1019.783850
1742550 *0001V,01/17/70 01:04:56.500,1019.779762
1742644 *0001V,01/17/70 01:04:56.600,1019.770860
1742753 *0001V,01/17/70 01:04:56.700,1019.761958
1742847 *0001V,01/17/70 01:04:56.800,1019.773838
1742956 *0001V,01/17/70 01:04:56.900,1019.766757
1743050 *0001V,01/17/70 01:04:57.000,1019.764945
1743159 *0001V,01/17/70 01:04:57.100,1019.769011
1743252 *0001V,01/17/70 01:04:57.200,1019.772998
1743346 *0001V,01/17/70 01:04:57.300,1019.772039
1743455 *0001V,01/17/70 01:04:57.400,1019.777586
1743549 *0001V,01/17/70 01:04:57.500,1019.788227
1743658 *0001V,01/17/70 01:04:57.600,1019.789221
1743752 *0001V,01/17/70 01:04:57.700,1019.785897
1743845 *0001V,01/17/70 01:04:57.800,1019.792916
1743954 *0001V,01/17/70 01:04:57.900,1019.793410
1744048 *0001V,01/17/70 01:04:58.000,1019.791435
1744157 *0001V,01/17/70 01:04:58.100,1019.788534
1744251 *0001V,01/17/70 01:04:58.200,1019.789228
1744344 *0001V,01/17/70 01:04:58.300,1019.794488
1744454 *0001V,01/17/70 01:04:58.400,1019.785636
1744547 *0001V,01/17/70 01:04:58.500,1019.794934
1744656 *0001V,01/17/70 01:04:58.600,1019.791536
1744750 *0001V,01/17/70 01:04:58.700,1019.795995
1744859 *0001V,01/17/70 01:04:58.800,1019.792562
1744953 *0001V,01/17/70 01:04:58.900,1019.801105
1745046 *0001V,01/17/70 01:04:59.000,1019.809660
1745156 *0001V,01/17/70 01:04:59.100,1019.799051
1745249 *0001V,01/17/70 01:04:59.200,1019.793335
1745358 *0001V,01/17/70 01:04:59.300,1019.792122
1745452 *0001V,01/17/70 01:04:59.400,1019.791190
1745546 *0001V,01/17/70 01:04:59.500,1019.796240
1745655 *0001V,01/17/70 01:04:59.600,1019.799400
1745748 *0001V,01/17/70 01:04:59.700,1019.780492
1745858 *0001V,01/17/70 01:04:59.800,1019.772482
1745951 *0001V,01/17/70 01:04:59.900,1019.781509
1746045 *0001V,01/17/70 01:05:00.000,1019.780564
1746154 *0001V,01/17/70 01:05:00.100,1019.789191
1746248 *0001V,01/17/70 01:05:00.200,1019.794495
1746357 *0001V,01/17/70 01:05:00.300,1019.793270
1746450 *0001V,01/17/70 01:05:00.400,1019.810940
1746544 *0001V,01/17/70 01:05:00.500,1019.811404
1746653 *0001V,01/17/70 01:05:00.600,1019.822607
1746747 *0001V,01/17/70 01:05:00.700,1019.828287
1746856 *0001V,01/17/70 01:05:00.800,1019.817898
1746950 *0001V,01/17/70 01:05:00.900,1019.809019
1747059 *0001V,01/17/70 01:05:01.000,1019.805686
1747152 *0001V,01/17/70 01:05:01.100,1019.797877
1747246 *0001V,01/17/70 01:05:01.200,1019.792255
1747355 *0001V,01/17/70 01:05:01.300,1019.789076
1747449 *0001V,01/17/70 01:05:01.400,1019.784455
1747558 *0001V,01/17/70 01:05:01.500,1019.794330
1747652 *0001V,01/17/70 01:05:01.600,1019.790770
1747745 *0001V,01/17/70 01:05:01.700,1019.788055
1747854 *0001V,01/17/70 01:05:01.800,1019.788222
1747948 *0001V,01/17/70 01:05:01.900,1019.790462
1748057 *0001V,01/17/70 01:05:02.000,1019.794442
1748151 *0001V,01/17/70 01:05:02.100,1019.807153
1748244 *0001V,01/17/70 01:05:02.200,1019.795819
1748354 *0001V,01/17/70 01:05:02.300,1019.807487
1748447 *0001V,01/17/70 01:05:02.400,1019.811812
1748556 *0001V,01/17/70 01:05:02.500,1019.806909
1748650 *0001V,01/17/70 01:05:02.600,1019.816008
1748744 *0001V,01/17/70 01:05:02.700,1019.832690
1748853 *0001V,01/17/70 01:05:02.800,1019.837459
1748946 *0001V,01/17/70 01:05:02.900,1019.842173
1749056 *0001V,01/17/70 01:05:03.000,1019.823914
1749149 *0001V,01/17/70 01:05:03.100,1019.827908
1749258 *0001V,01/17/70 01:05:03.200,1019.833242
1749352 *0001V,01/17/70 01:05:03.300,1019.833669
1749446 *0001V,01/17/70 01:05:03.400,1019.831309
1749555 *0001V,01/17/70 01:05:03.500,1019.835144
1749648 *0001V,01/17/70 01:05:03.600,1019.837826
1749758 *0001V,01/17/70 01:05:03.700,1019.840141
1749851 *0001V,01/17/70 01:05:03.800,1019.852668
1749945 *0001V,01/17/70 01:05:03.900,1019.851157
1750054 *0001V,01/17/70 01:05:04.000,1019.858951
1750148 *0001V,01/17/70 01:05:04.100,1019.867058
1750257 *0001V,01/17/70 01:05:04.200,1019.864385
1750350 *0001V,01/17/70 01:05:04.300,1019.864418
1750444 *0001V,01/17/70 01:05:04.400,1019.874736
1750553 *0001V,01/17/70 01:05:04.500,1019.873644
1750647 *0001V,01/17/70 01:05:04.600,1019.856031
1750756 *0001V,01/17/70 01:05:04.700,1019.860935
1750850 *0001V,01/17/70 01:05:04.800,1019.865638
1750959 *0001V,01/17/70 01:05:04.900,1019.868851
1751052 *0001V,01/17/70 01:05:05.000,1019.872072
1751146 *0001V,01/17/70 01:05:05.100,1019.877274
1751255 *0001V,01/17/70 01:05:05.200,1019.874606
1751349 *0001V,01/17/70 01:05:05.300,1019.876564
1751458 *0001V,01/17/70 01:05:05.400,1019.863562
1751552 *0001V,01/17/70 01:05:05.500,1019.880941
1751645 *0001V,01/17/70 01:05:05.600,1019.880138
1751754 *0001V,01/17/70 01:05:05.700,1019.870673
1751848 *0001V,01/17/70 01:05:05.800,1019.860070
1751957 *0001V,01/17/70 01:05:05.900,1019.839403
1752051 *0001V,01/17/70 01:05:06.000,1019.840779
1752144 *0001V,01/17/70 01:05:06.100,1019.849631
1752254 *0001V,01/17/70 01:05:06.200,1019.839562
1752347 *0001V,01/17/70 01:05:06.300,1019.844103
1752456 *0001V,01/17/70 01:05:06.400,1019.847545
1752550 *0001V,01/17/70 01:05:06.500,1019.838356
1752659 *0001V,01/17/70 01:05:06.600,1019.833343
1752753 *0001V,01/17/70 01:05:06.700,1019.838037
1752846 *0001V,01/17/70 01:05:06.800,1019.832218
1752956 *0001V,01/17/70 01:05:06.900,1019.821114
1753049 *0001V,01/17/70 01:05:07.000,1019.836132
1753158 *0001V,01/17/70 01:05:07.100,1019.834191
1753252 *0001V,01/17/70 01:05:07.200,1019.828019
1753346 *0001V,01/17/70 01:05:07.300,1019.824174
1753455 *0001V,01/17/70 01:05:07.400,1019.824826
1753548 *0001V,01/17/70 01:05:07.500,1019.825958
1753658 *0001V,01/17/70 01:05:07.600,1019.818285
1753751 *0001V,01/17/70 01:05:07.700,1019.814360
1753845 *0001V,01/17/70 01:05:07.800,1019.818617
1753954 *0001V,01/17/70 01:05:07.900,1019.812723
1754048 *0001V,01/17/70 01:05:08.000,1019.813928
1754157 *0001V,01/17/70 01:05:08.100,1019.805630
1754250 *0001V,01/17/70 01:05:08.200,1019.798740
1754344 *0001V,01/17/70 01:05:08.300,1019.818193
1754453 *0001V,01/17/70 01:05:08.400,1019.823847
1754547 *0001V,01/17/70 01:05:08.500,1019.828596
1754656 *0001V,01/17/70 01:05:08.600,1019.819199
1754750 *0001V,01/17/70 01:05:08.700,1019.817313
1754859 *0001V,01/17/70 01:05:08.800,1019.814573
1754952 *0001V,01/17/70 01:05:08.900,1019.822112
1755046 *0001V,01/17/70 01:05:09.000,1019.823563
1755155 *0001V,01/17/70 01:05:09.100,1019.822811
1755249 *0001V,01/17/70 01:05:09.200,1019.818285
1755358 *0001V,01/17/70 01:05:09.300,1019.818132
1755452 *0001V,01/17/70 01:05:09.400,1019.813913
1755545 *0001V,01/17/70 01:05:09.500,1019.820399
1755654 *0001V,01/17/70 01:05:09.600,1019.819427
1755748 *0001V,01/17/70 01:05:09.700,1019.830281
1755857 *0001V,01/17/70 01:05:09.800,1019.823215
1755951 *0001V,01/17/70 01:05:09.900,1019.828309
1756044 *0001V,01/17/70 01:05:10.000,1019.828963
1756154 *0001V,01/17/70 01:05:10.100,1019.827432
1756247 *0001V,01/17/70 01:05:10.200,1019.826860
1756356 *0001V,01/17/70 01:05:10.300,1019.822561
1756450 *0001V,01/17/70 01:05:10.400,1019.818873
1756544 *0001V,01/17/70 01:05:10.500,1019.817380
1756653 *0001V,01/17/70 01:05:10.600,1019.814542
1756746 *0001V,01/17/70 01:05:10.700,1019.818116
1756856 *0001V,01/17/70 01:05:10.800,1019.813941
1756949 *0001V,01/17/70 01:05:10.900,1019.812616
1757058 *0001V,01/17/70 01:05:11.000,1019.814872
1757152 *0001V,01/17/70 01:05:11.100,1019.812546
1757246 *0001V,01/17/70 01:05:11.200,1019.824880
1757355 *0001V,01/17/70 01:05:11.300,1019.814761
1757448 *0001V,01/17/70 01:05:11.400,1019.824319
1757558 *0001V,01/17/70 01:05:11.500,1019.826077
1757651 *0001V,01/17/70 01:05:11.600,1019.827259
1757745 *0001V,01/17/70 01:05:11.700,1019.814502
1757854 *0001V,01/17/70 01:05:11.800,1019.821772
1757948 *0001V,01/17/70 01:05:11.900,1019.825335
1758057 *0001V,01/17/70 01:05:12.000,1019.820789
1758150 *0001V,01/17/70 01:05:12.100,1019.810240
1758244 *0001V,01/17/70 01:05:12.200,1019.816384
1758353 *0001V,01/17/70 01:05:12.300,1019.815746
1758447 *0001V,01/17/70 01:05:12.400,1019.809667
1758556 *0001V,01/17/70 01:05:12.500,1019.818634
1758650 *0001V,01/17/70 01:05:12.600,1019.819073
1758759 *0001V,01/17/70 01:05:12.700,1019.815289
1758852 *0001V,01/17/70 01:05:12.800,1019.816438
1758946 *0001V,01/17/70 01:05:12.900,1019.837561
1759055 *0001V,01/17/70 01:05:13.000,1019.835354
1759149 *0001V,01/17/70 01:05:13.100,1019.828098
1759258 *0001V,01/17/70 01:05:13.200,1019.826108
1759352 *0001V,01/17/70 01:05:13.300,1019.825191
1759445 *0001V,01/17/70 01:05:13.400,1019.830113
1759554 *0001V,01/17/70 01:05:13.500,1019.830258
1759648 *0001V,01/17/70 01:05:13.600,1019.828418
1759757 *0001V,01/17/70 01:05:13.700,1019.821471
1759851 *0001V,01/17/70 01:05:13.800,1019.831315
1759944 *0001V,01/17/70 01:05:13.900,1019.836898
1800054 *0001V,01/17/70 01:05:14.000,1019.839581
1800147 *0001V,01/17/70 01:05:14.100,1019.841055
1800256 *0001V,01/17/70 01:05:14.200,1019.846409
1800350 *0001V,01/17/70 01:05:14.300,1019.849879
1800459 *0001V,01/17/70 01:05:14.400,1019.846720
1800553 *0001V,01/17/70 01:05:14.500,1019.843200
1800646 *0001V,01/17/70 01:05:14.600,1019.844814
1800756 *0001V,01/17/70 01:05:14.700,1019.839967
1800849 *0001V,01/17/70 01:05:14.800,1019.844438
1800958 *0001V,01/17/70 01:05:14.900,1019.842540
1801052 *0001V,01/17/70 01:05:15.000,1019.850139
1801146 *0001V,01/17/70 01:05:15.100,1019.850055
1801255 *0001V,01/17/70 01:05:15.200,1019.846580
1801348 *0001V,01/17/70 01:05:15.300,1019.845728
1801458 *0001V,01/17/70 01:05:15.400,1019.846295
1801551 *0001V,01/17/70 01:05:15.500,1019.847753
1801645 *0001V,01/17/70 01:05:15.600,1019.844493
1801754 *0001V,01/17/70 01:05:15.700,1019.845185
1801848 *0001V,01/17/70 01:05:15.800,1019.842919
1801957 *0001V,01/17/70 01:05:15.900,1019.841603
1802050 *0001V,01/17/70 01:05:16.000,1019.843653
1802144 *0001V,01/17/70 01:05:16.100,1019.849647
1802253 *0001V,01/17/70 01:05:16.200,1019.850093
1802347 *0001V,01/17/70 01:05:16.300,1019.837486
1802456 *0001V,01/17/70 01:05:16.400,1019.838936
1802550 *0001V,01/17/70 01:05:16.500,1019.836618
1802659 *0001V,01/17/70 01:05:16.600,1019.831472
1802752 *0001V,01/17/70 01:05:16.700,1019.830186
1802846 *0001V,01/17/70 01:05:16.800,1019.835540
1802955 *0001V,01/17/70 01:05:16.900,1019.839178
1803049 *0001V,01/17/70 01:05:17.000,1019.842872
1803158 *0001V,01/17/70 01:05:17.100,1019.844461
1803252 *0001V,01/17/70 01:05:17.200,1019.839645
1803345 *0001V,01/17/70 01:05:17.300,1019.841567
1803454 *0001V,01/17/70 01:05:17.400,1019.839960
1803548 *0001V,01/17/70 01:05:17.500,1019.837478
1803657 *0001V,01/17/70 01:05:17.600,1019.835155
1803751 *0001V,01/17/70 01:05:17.700,1019.822772
1803844 *0001V,01/17/70 01:05:17.800,1019.828425
1803954 *0001V,01/17/70 01:05:17.900,1019.829461
1804047 *0001V,01/17/70 01:05:18.000,1019.822523
1804156 *0001V,01/17/70 01:05:18.100,1019.828289
1804250 *0001V,01/17/70 01:05:18.200,1019.834248
1804359 *0001V,01/17/70 01:05:18.300,1019.836195
1804453 *0001V,01/17/70 01:05:18.400,1019.835508
1804546 *0001V,01/17/70 01:05:18.500,1019.831396
1804656 *0001V,01/17/70 01:05:18.600,1019.828391
1804749 *0001V,01/17/70 01:05:18.700,1019.833020
1804858 *0001V,01/17/70 01:05:18.800,1019.821270
1804952 *0001V,01/17/70 01:05:18.900,1019.836139
1805046 *0001V,01/17/70 01:05:19.000,1019.825704
1805155 *0001V,01/17/70 01:05:19.100,1019.811794
1805248 *0001V,01/17/70 01:05:19.200,1019.824252
1805358 *0001V,01/17/70 01:05:19.300,1019.842452
1805451 *0001V,01/17/70 01:05:19.400,1019.829049
1805545 *0001V,01/17/70 01:05:19.500,1019.824039
1805654 *0001V,01/17/70 01:05:19.600,1019.830468
1805748 *0001V,01/17/70 01:05:19.700,1019.832387
1805857 *0001V,01/17/70 01:05:19.800,1019.843912
1805950 *0001V,01/17/70 01:05:19.900,1019.846163
1806044 *0001V,01/17/70 01:05:20.000,1019.836812
1806153 *0001V,01/17/70 01:05:20.100,1019.838579
1806247 *0001V,01/17/70 01:05:20.200,1019.831362
1806356 *0001V,01/17/70 01:05:20.300,1019.833128
1806450 *0001V,01/17/70 01:05:20.400,1019.832426
1806559 *0001V,01/17/70 01:05:20.500,1019.827121
1806652 *0001V,01/17/70 01:05:20.600,1019.829011
1806746 *0001V,01/17/70 01:05:20.700,1019.830050
1806855 *0001V,01/17/70 01:05:20.800,1019.826751
1806949 *0001V,01/17/70 01:05:20.900,1019.816376
1807058 *0001V,01/17/70 01:05:21.000,1019.820112
1807152 *0001V,01/17/70 01:05:21.100,1019.823399
1807245 *0001V,01/17/70 01:05:21.200,1019.821977
1807354 *0001V,01/17/70 01:05:21.300,1019.822974
1807448 *0001V,01/17/70 01:05:21.400,1019.828739
1807557 *0001V,01/17/70 01:05:21.500,1019.828618
1807651 *0001V,01/17/70 01:05:21.600,1019.822956
1807744 *0001V,01/17/70 01:05:21.700,1019.827549
1807854 *0001V,01/17/70 01:05:21.800,1019.835889
1807947 *0001V,01/17/70 01:05:21.900,1019.837040
1808056 *0001V,01/17/70 01:05:22.000,1019.841057
1808150 *0001V,01/17/70 01:05:22.100,1019.841647
1808259 *0001V,01/17/70 01:05:22.200,1019.844711
1808353 *0001V,01/17/70 01:05:22.300,1019.837102
1808446 *0001V,01/17/70 01:05:22.400,1019.839701
1808556 *0001V,01/17/70 01:05:22.500,1019.839250
1808649 *0001V,01/17/70 01:05:22.600,1019.833708
1808758 *0001V,01/17/70 01:05:22.700,1019.828702
1808852 *0001V,01/17/70 01:05:22.800,1019.833599
1808946 *0001V,01/17/70 01:05:22.900,1019.833410
1809055 *0001V,01/17/70 01:05:23.000,1019.838693
1809148 *0001V,01/17/70 01:05:23.100,1019.831495
1809258 *0001V,01/17/70 01:05:23.200,1019.838184
1809351 *0001V,01/17/70 01:05:23.300,1019.844924
1809445 *0001V,01/17/70 01:05:23.400,1019.841659
1809554 *0001V,01/17/70 01:05:23.500,1019.844035
1809648 *0001V,01/17/70 01:05:23.600,1019.844594
1809757 *0001V,01/17/70 01:05:23.700,1019.844384
1809850 *0001V,01/17/70 01:05:23.800,1019.854495
1809944 *0001V,01/17/70 01:05:23.900,1019.851041
1810053 *0001V,01/17/70 01:05:24.000,1019.848671
1810147 *0001V,01/17/70 01:05:24.100,1019.850949
1810256 *0001V,01/17/70 01:05:24.200,1019.857401
1810350 *0001V,01/17/70 01:05:24.300,1019.860551
1810459 *0001V,01/17/70 01:05:24.400,1019.854817
1810552 *0001V,01/17/70 01:05:24.500,1019.855651
1810646 *0001V,01/17/70 01:05:24.600,1019.856524
1810755 *0001V,01/17/70 01:05:24.700,1019.858783
1810849 *0001V,01/17/70 01:05:24.800,1019.857131
1810958 *0001V,01/17/70 01:05:24.900,1019.848931
1811052 *0001V,01/17/70 01:05:25.000,1019.855897
1811145 *0001V,01/17/70 01:05:25.100,1019.865313
1811254 *0001V,01/17/70 01:05:25.200,1019.861441
1811348 *0001V,01/17/70 01:05:25.300,1019.851607
1811457 *0001V,01/17/70 01:05:25.400,1019.852293
1811551 *0001V,01/17/70 01:05:25.500,1019.854018
1811644 *0001V,01/17/70 01:05:25.600,1019.854221
1811754 *0001V,01/17/70 01:05:25.700,1019.859151
1811847 *0001V,01/17/70 01:05:25.800,1019.856080
1811956 *0001V,01/17/70 01:05:25.900,1019.862323
1812050 *0001V,01/17/70 01:05:26.000,1019.859919
1812159 *0001V,01/17/70 01:05:26.100,1019.855559
1812253 *0001V,01/17/70 01:05:26.200,1019.858652
1812346 *0001V,01/17/70 01:05:26.300,1019.869266
1812456 *0001V,01/17/70 01:05:26.400,1019.864180
1812549 *0001V,01/17/70 01:05:26.500,1019.863704
1812658 *0001V,01/17/70 01:05:26.600,1019.877684
1812752 *0001V,01/17/70 01:05:26.700,1019.873583
1812846 *0001V,01/17/70 01:05:26.800,1019.871821
1812955 *0001V,01/17/70 01:05:26.900,1019.873849
1813048 *0001V,01/17/70 01:05:27.000,1019.882616
1813158 *0001V,01/17/70 01:05:27.100,1019.879802
1813251 *0001V,01/17/70 01:05:27.200,1019.881525
1813345 *0001V,01/17/70 01:05:27.300,1019.883325
1813454 *0001V,01/17/70 01:05:27.400,1019.879537
1813548 *0001V,01/17/70 01:05:27.500,1019.871173
1813657 *0001V,01/17/70 01:05:27.600,1019.872003
1813750 *0001V,01/17/70 01:05:27.700,1019.873960
1813844 *0001V,01/17/70 01:05:27.800,1019.866405
1813953 *0001V,01/17/70 01:05:27.900,1019.858412
1814047 *0001V,01/17/70 01:05:28.000,1019.868615
1814156 *0001V,01/17/70 01:05:28.100,1019.866213
1814250 *0001V,01/17/70 01:05:28.200,1019.859895
1814359 *0001V,01/17/70 01:05:28.300,1019.871289
1814452 *0001V,01/17/70 01:05:28.400,1019.869881
1814546 *0001V,01/17/70 01:05:28.500,1019.865681
1814655 *0001V,01/17/70 01:05:28.600,1019.865935
1814749 *0001V,01/17/70 01:05:28.700,1019.867459
1814858 *0001V,01/17/70 01:05:28.800,1019.868856
1814952 *0001V,01/17/70 01:05:28.900,1019.865363
1815045 *0001V,01/17/70 01:05:29.000,1019.870734
1815154 *0001V,01/17/70 01:05:29.100,1019.867345
1815248 *0001V,01/17/70 01:05:29.200,1019.859631
1815357 *0001V,01/17/70 01:05:29.300,1019.858631
1815451 *0001V,01/17/70 01:05:29.400,1019.870056
1815544 *0001V,01/17/70 01:05:29.500,1019.876006
1815654 *0001V,01/17/70 01:05:29.600,1019.864645
1815747 *0001V,01/17/70 01:05:29.700,1019.860040
1815856 *0001V,01/17/70 01:05:29.800,1019.865947
1815950 *0001V,01/17/70 01:05:29.900,1019.865733
1816059 *0001V,01/17/70 01:05:30.000,1019.861984
1816153 *0001V,01/17/70 01:05:30.100,1019.861084
1816246 *0001V,01/17/70 01:05:30.200,1019.871239
1816356 *0001V,01/17/70 01:05:30.300,1019.866505
1816449 *0001V,01/17/70 01:05:30.400,1019.864100
1816558 *0001V,01/17/70 01:05:30.500,1019.864467
1816652 *0001V,01/17/70 01:05:30.600,1019.867972
1816746 *0001V,01/17/70 01:05:30.700,1019.862593
1816855 *0001V,01/17/70 01:05:30.800,1019.861959
1816948 *0001V,01/17/70 01:05:30.900,1019.857583
1817058 *0001V,01/17/70 01:05:31.000,1019.862253
1817151 *0001V,01/17/70 01:05:31.100,1019.864008
1817245 *0001V,01/17/70 01:05:31.200,1019.856175
1817354 *0001V,01/17/70 01:05:31.300,1019.862181
1817448 *0001V,01/17/70 01:05:31.400,1019.869947
1817557 *0001V,01/17/70 01:05:31.500,1019.874953
1817650 *0001V,01/17/70 01:05:31.600,1019.872705
1817744 *0001V,01/17/70 01:05:31.700,1019.857528
1817853 *0001V,01/17/70 01:05:31.800,1019.853276
1817947 *0001V,01/17/70 01:05:31.900,1019.856716
1818056 *0001V,01/17/70 01:05:32.000,1019.856640
1818150 *0001V,01/17/70 01:05:32.100,1019.855603
1818259 *0001V,01/17/70 01:05:32.200,1019.859098
1818352 *0001V,01/17/70 01:05:32.300,1019.853663
1818446 *0001V,01/17/70 01:05:32.400,1019.850880
1818555 *0001V,01/17/70 01:05:32.500,1019.859163
1818649 *0001V,01/17/70 01:05:32.600,1019.863865
1818758 *0001V,01/17/70 01:05:32.700,1019.864103
1818852 *0001V,01/17/70 01:05:32.800,1019.860815
1818945 *0001V,01/17/70 01:05:32.900,1019.870973
1819054 *0001V,01/17/70 01:05:33.000,1019.871938
1819148 *0001V,01/17/70 01:05:33.100,1019.876654
1819257 *0001V,01/17/70 01:05:33.200,1019.876703
1819351 *0001V,01/17/70 01:05:33.300,1019.878603
1819444 *0001V,01/17/70 01:05:33.400,1019.878305
1819554 *0001V,01/17/70 01:05:33.500,1019.877296
1819647 *0001V,01/17/70 01:05:33.600,1019.880975
1819756 *0001V,01/17/70 01:05:33.700,1019.886227
1819850 *0001V,01/17/70 01:05:33.800,1019.890163
1819944 *0001V,01/17/70 01:05:33.900,1019.882274
1820053 *0001V,01/17/70 01:05:34.000,1019.883076
1820146 *0001V,01/17/70 01:05:34.100,1019.891006
1820256 *0001V,01/17/70 01:05:34.200,1019.886745
1820349 *0001V,01/17/70 01:05:34.300,1019.879227
1820458 *0001V,01/17/70 01:05:34.400,1019.878982
1820552 *0001V,01/17/70 01:05:34.500,1019.875579
1820646 *0001V,01/17/70 01:05:34.600,1019.877997
1820755 *0001V,01/17/70 01:05:34.700,1019.885566
1820848 *0001V,01/17/70 01:05:34.800,1019.881924
1820958 *0001V,01/17/70 01:05:34.900,1019.885156
1821051 *0001V,01/17/70 01:05:35.000,1019.880016
1821145 *0001V,01/17/70 01:05:35.100,1019.881731
1821254 *0001V,01/17/70 01:05:35.200,1019.880643
1821348 *0001V,01/17/70 01:05:35.300,1019.882513
1821457 *0001V,01/17/70 01:05:35.400,1019.880753
1821550 *0001V,01/17/70 01:05:35.500,1019.884840
1821644 *0001V,01/17/70 01:05:35.600,1019.880023
1821753 *0001V,01/17/70 01:05:35.700,1019.874388
1821847 *0001V,01/17/70 01:05:35.800,1019.870807
1821956 *0001V,01/17/70 01:05:35.900,1019.881996
1822050 *0001V,01/17/70 01:05:36.000,1019.889230
1822159 *0001V,01/17/70 01:05:36.100,1019.880680
1822252 *0001V,01/17/70 01:05:36.200,1019.877385
1822346 *0001V,01/17/70 01:05:36.300,1019.878598
1822455 *0001V,01/17/70 01:05:36.400,1019.876447
1822549 *0001V,01/17/70 01:05:36.500,1019.878236
1822658 *0001V,01/17/70 01:05:36.600,1019.879122
1822752 *0001V,01/17/70 01:05:36.700,1019.878062
1822845 *0001V,01/17/70 01:05:36.800,1019.877775
1822954 *0001V,01/17/70 01:05:36.900,1019.877206
1823048 *0001V,01/17/70 01:05:37.000,1019.879803
1823157 *0001V,01/17/70 01:05:37.100,1019.886239
1823251 *0001V,01/17/70 01:05:37.200,1019.874431
1823344 *0001V,01/17/70 01:05:37.300,1019.872394
1823454 *0001V,01/17/70 01:05:37.400,1019.875118
1823547 *0001V,01/17/70 01:05:37.500,1019.874502
1823656 *0001V,01/17/70 01:05:37.600,1019.888572
1823750 *0001V,01/17/70 01:05:37.700,1019.884075
1823859 *0001V,01/17/70 01:05:37.800,1019.880649
1823953 *0001V,01/17/70 01:05:37.900,1019.878050
1824046 *0001V,01/17/70 01:05:38.000,1019.869856
1824156 *0001V,01/17/70 01:05:38.100,1019.873567
1824249 *0001V,01/17/70 01:05:38.200,1019.870925
1824358 *0001V,01/17/70 01:05:38.300,1019.864613
1824452 *0001V,01/17/70 01:05:38.400,1019.871339
1824546 *0001V,01/17/70 01:05:38.500,1019.879803
1824655 *0001V,01/17/70 01:05:38.600,1019.868354
1824748 *0001V,01/17/70 01:05:38.700,1019.871166
1824858 *0001V,01/17/70 01:05:38.800,1019.864942
1824951 *0001V,01/17/70 01:05:38.900,1019.866689
1825045 *0001V,01/17/70 01:05:39.000,1019.870726
1825154 *0001V,01/17/70 01:05:39.100,1019.860647
1825248 *0001V,01/17/70 01:05:39.200,1019.867720
1825357 *0001V,01/17/70 01:05:39.300,1019.878107
1825450 *0001V,01/17/70 01:05:39.400,1019.881526
1825544 *0001V,01/17/70 01:05:39.500,1019.869232
1825653 *0001V,01/17/70 01:05:39.600,1019.867452
1825747 *0001V,01/17/70 01:05:39.700,1019.864308
1825856 *0001V,01/17/70 01:05:39.800,1019.871223
1825950 *0001V,01/17/70 01:05:39.900,1019.883815
1826059 *0001V,01/17/70 01:05:40.000,1019.875312
1826152 *0001V,01/17/70 01:05:40.100,1019.868712
1826246 *0001V,01/17/70 01:05:40.200,1019.868675
1826355 *0001V,01/17/70 01:05:40.300,1019.870573
1826449 *0001V,01/17/70 01:05:40.400,1019.877946
1826558 *0001V,01/17/70 01:05:40.500,1019.877807
1826652 *0001V,01/17/70 01:05:40.600,1019.885051
1826745 *0001V,01/17/70 01:05:40.700,1019.886723
1826854 *0001V,01/17/70 01:05:40.800,1019.882210
1826948 *0001V,01/17/70 01:05:40.900,1019.895162
1827057 *0001V,01/17/70 01:05:41.000,1019.900801
1827151 *0001V,01/17/70 01:05:41.100,1019.902285
1827244 *0001V,01/17/70 01:05:41.200,1019.902421
1827354 *0001V,01/17/70 01:05:41.300,1019.903980
1827447 *0001V,01/17/70 01:05:41.400,1019.912934
1827556 *0001V,01/17/70 01:05:41.500,1019.913864
1827650 *0001V,01/17/70 01:05:41.600,1019.909586
1827744 *0001V,01/17/70 01:05:41.700,1019.918405
1827853 *0001V,01/17/70 01:05:41.800,1019.915980
1827946 *0001V,01/17/70 01:05:41.900,1019.912296
1828056 *0001V,01/17/70 01:05:42.000,1019.908581
1828149 *0001V,01/17/70 01:05:42.100,1019.900268
1828258 *0001V,01/17/70 01:05:42.200,1019.901067
1828352 *0001V,01/17/70 01:05:42.300,1019.902173
1828446 *0001V,01/17/70 01:05:42.400,1019.897422
1828555 *0001V,01/17/70 01:05:42.500,1019.899234
1828648 *0001V,01/17/70 01:05:42.600,1019.897764
1828758 *0001V,01/17/70 01:05:42.700,1019.898246
1828851 *0001V,01/17/70 01:05:42.800,1019.892726
1828945 *0001V,01/17/70 01:05:42.900,1019.878403
1829054 *0001V,01/17/70 01:05:43.000,1019.880405
1829148 *0001V,01/17/70 01:05:43.100,1019.890435
1829257 *0001V,01/17/70 01:05:43.200,1019.892930
1829350 *0001V,01/17/70 01:05:43.300,1019.889371
1829444 *0001V,01/17/70 01:05:43.400,1019.889146
1829553 *0001V,01/17/70 01:05:43.500,1019.884999
1829647 *0001V,01/17/70 01:05:43.600,1019.886825
1829756 *0001V,01/17/70 01:05:43.700,1019.890664
1829850 *0001V,01/17/70 01:05:43.800,1019.896625
1829959 *0001V,01/17/70 01:05:43.900,1019.902794
1830052 *0001V,01/17/70 01:05:44.000,1019.899367
1830146 *0001V,01/17/70 01:05:44.100,1019.911180
1830255 *0001V,01/17/70 01:05:44.200,1019.915778
1830349 *0001V,01/17/70 01:05:44.300,1019.907680
1830458 *0001V,01/17/70 01:05:44.400,1019.905045
1830552 *0001V,01/17/70 01:05:44.500,1019.904169
1830645 *0001V,01/17/70 01:05:44.600,1019.906456
1830754 *0001V,01/17/70 01:05:44.700,1019.909713
1830848 *0001V,01/17/70 01:05:44.800,1019.905649
1830957 *0001V,01/17/70 01:05:44.900,1019.897722
1831051 *0001V,01/17/70 01:05:45.000,1019.899250
1831144 *0001V,01/17/70 01:05:45.100,1019.892587
1831254 *0001V,01/17/70 01:05:45.200,1019.885613
1831347 *0001V,01/17/70 01:05:45.300,1019.884277
1831456 *0001V,01/17/70 01:05:45.400,1019.882324
1831550 *0001V,01/17/70 01:05:45.500,1019.885213
1831644 *0001V,01/17/70 01:05:45.600,1019.895979
1831753 *0001V,01/17/70 01:05:45.700,1019.886990
1831846 *0001V,01/17/70 01:05:45.800,1019.886281
1831956 *0001V,01/17/70 01:05:45.900,1019.891719
1832049 *0001V,01/17/70 01:05:46.000,1019.890821
1832158 *0001V,01/17/70 01:05:46.100,1019.888897
1832252 *0001V,01/17/70 01:05:46.200,1019.889934
1832346 *0001V,01/17/70 01:05:46.300,1019.891890
1832455 *0001V,01/17/70 01:05:46.400,1019.889664
1832548 *0001V,01/17/70 01:05:46.500,1019.889450
1832658 *0001V,01/17/70 01:05:46.600,1019.900372
1832751 *0001V,01/17/70 01:05:46.700,1019.894270
1832845 *0001V,01/17/70 01:05:46.800,1019.891905
1832954 *0001V,01/17/70 01:05:46.900,1019.905447
1833048 *0001V,01/17/70 01:05:47.000,1019.904667
1833157 *0001V,01/17/70 01:05:47.100,1019.907380
1833250 *0001V,01/17/70 01:05:47.200,1019.906927
1833344 *0001V,01/17/70 01:05:47.300,1019.899646
1833453 *0001V,01/17/70 01:05:47.400,1019.901125
1833547 *0001V,01/17/70 01:05:47.500,1019.907109
1833656 *0001V,01/17/70 01:05:47.600,1019.901404
1833750 *0001V,01/17/70 01:05:47.700,1019.900367
1833859 *0001V,01/17/70 01:05:47.800,1019.904327
1833952 *0001V,01/17/70 01:05:47.900,1019.902766
1834046 *0001V,01/17/70 01:05:48.000,1019.905912
1834155 *0001V,01/17/70 01:05:48.100,1019.906710
1834249 *0001V,01/17/70 01:05:48.200,1019.904964
1834358 *0001V,01/17/70 01:05:48.300,1019.908142
1834452 *0001V,01/17/70 01:05:48.400,1019.908431
1834545 *0001V,01/17/70 01:05:48.500,1019.907022
1834654 *0001V,01/17/70 01:05:48.600,1019.914221
1834748 *0001V,01/17/70 01:05:48.700,1019.910618
1834857 *0001V,01/17/70 01:05:48.800,1019.904670
1834951 *0001V,01/17/70 01:05:48.900,1019.910243
1835044 *0001V,01/17/70 01:05:49.000,1019.916586
1835154 *0001V,01/17/70 01:05:49.100,1019.907964
1835247 *0001V,01/17/70 01:05:49.200,1019.911936
1835356 *0001V,01/17/70 01:05:49.300,1019.910089
1835450 *0001V,01/17/70 01:05:49.400,1019.900216
1835544 *0001V,01/17/70 01:05:49.500,1019.895637
1835653 *0001V,01/17/70 01:05:49.600,1019.895624
1835746 *0001V,01/17/70 01:05:49.700,1019.905484
1835856 *0001V,01/17/70 01:05:49.800,1019.909835
1835949 *0001V,01/17/70 01:05:49.900,1019.902905
1836058 *0001V,01/17/70 01:05:50.000,1019.902719
1836152 *0001V,01/17/70 01:05:50.100,1019.905915
1836246 *0001V,01/17/70 01:05:50.200,1019.893097
1836355 *0001V,01/17/70 01:05:50.300,1019.879099
1836448 *0001V,01/17/70 01:05:50.400,1019.884133
1836558 *0001V,01/17/70 01:05:50.500,1019.884671
1836651 *0001V,01/17/70 01:05:50.600,1019.878464
1836745 *0001V,01/17/70 01:05:50.700,1019.879744
1836854 *0001V,01/17/70 01:05:50.800,1019.883401
1836948 *0001V,01/17/70 01:05:50.900,1019.886374
1837057 *0001V,01/17/70 01:05:51.000,1019.882587
1837150 *0001V,01/17/70 01:05:51.100,1019.890928
1837244 *0001V,01/17/70 01:05:51.200,1019.900432
1837353 *0001V,01/17/70 01:05:51.300,1019.907188
1837447 *0001V,01/17/70 01:05:51.400,1019.908828
1837556 *0001V,01/17/70 01:05:51.500,1019.907930
1837650 *0001V,01/17/70 01:05:51.600,1019.906186
1837743 *0001V,01/17/70 01:05:51.700,1019.906877
1837852 *0001V,01/17/70 01:05:51.800,1019.909064
1837946 *0001V,01/17/70 01:05:51.900,1019.916457
1838055 *0001V,01/17/70 01:05:52.000,1019.918004
1838149 *0001V,01/17/70 01:05:52.100,1019.916206
1838258 *0001V,01/17/70 01:05:52.200,1019.913556
1838352 *0001V,01/17/70 01:05:52.300,1019.917284
1838445 *0001V,01/17/70 01:05:52.400,1019.912515
1838554 *0001V,01/17/70 01:05:52.500,1019.920889
1838648 *0001V,01/17/70 01:05:52.600,1019.914798
1838757 *0001V,01/17/70 01:05:52.700,1019.915871
1838851 *0001V,01/17/70 01:05:52.800,1019.912524
1838944 *0001V,01/17/70 01:05:52.900,1019.909651
1839054 *0001V,01/17/70 01:05:53.000,1019.912044
1839147 *0001V,01/17/70 01:05:53.100,1019.913763
1839256 *0001V,01/17/70 01:05:53.200,1019.915027
1839350 *0001V,01/17/70 01:05:53.300,1019.919746
1839444 *0001V,01/17/70 01:05:53.400,1019.919753
1839553 *0001V,01/17/70 01:05:53.500,1019.919067
1839646 *0001V,01/17/70 01:05:53.600,1019.917580
1839756 *0001V,01/17/70 01:05:53.700,1019.910144
1839849 *0001V,01/17/70 01:05:53.800,1019.911975
1839958 *0001V,01/17/70 01:05:53.900,1019.916389
1840052 *0001V,01/17/70 01:05:54.000,1019.909640
1840146 *0001V,01/17/70 01:05:54.100,1019.909694
1840255 *0001V,01/17/70 01:05:54.200,1019.909837
1840348 *0001V,01/17/70 01:05:54.300,1019.906977
1840458 *0001V,01/17/70 01:05:54.400,1019.912542
1840551 *0001V,01/17/70 01:05:54.500,1019.914377
1840645 *0001V,01/17/70 01:05:54.600,1019.921115
1840754 *0001V,01/17/70 01:05:54.700,1019.922545
1840848 *0001V,01/17/70 01:05:54.800,1019.912478
1840957 *0001V,01/17/70 01:05:54.900,1019.907630
1841050 *0001V,01/17/70 01:05:55.000,1019.903359
1841144 *0001V,01/17/70 01:05:55.100,1019.902519
1841253 *0001V,01/17/70 01:05:55.200,1019.894662
1841347 *0001V,01/17/70 01:05:55.300,1019.898774
1841456 *0001V,01/17/70 01:05:55.400,1019.907904
1841550 *0001V,01/17/70 01:05:55.500,1019.907799
1841659 *0001V,01/17/70 01:05:55.600,1019.908472
1841752 *0001V,01/17/70 01:05:55.700,1019.912174
1841846 *0001V,01/17/70 01:05:55.800,1019.911253
1841955 *0001V,01/17/70 01:05:55.900,1019.902996
1842049 *0001V,01/17/70 01:05:56.000,1019.899964
1842158 *0001V,01/17/70 01:05:56.100,1019.905043
1842252 *0001V,01/17/70 01:05:56.200,1019.907062
1842345 *0001V,01/17/70 01:05:56.300,1019.900254
1842454 *0001V,01/17/70 01:05:56.400,1019.899408
1842548 *0001V,01/17/70 01:05:56.500,1019.901391
1842657 *0001V,01/17/70 01:05:56.600,1019.900839
1842751 *0001V,01/17/70 01:05:56.700,1019.910295
1842844 *0001V,01/17/70 01:05:56.800,1019.909021
1842954 *0001V,01/17/70 01:05:56.900,1019.900976
1843047 *0001V,01/17/70 01:05:57.000,1019.908782
1843156 *0001V,01/17/70 01:05:57.100,1019.916686
1843250 *0001V,01/17/70 01:05:57.200,1019.903119
1843344 *0001V,01/17/70 01:05:57.300,1019.899229
1843453 *0001V,01/17/70 01:05:57.400,1019.900784
1843546 *0001V,01/17/70 01:05:57.500,1019.900846
1843656 *0001V,01/17/70 01:05:57.600,1019.900386
1843749 *0001V,01/17/70 01:05:57.700,1019.905929
1843858 *0001V,01/17/70 01:05:57.800,1019.906554
1843952 *0001V,01/17/70 01:05:57.900,1019.908424
1844046 *0001V,01/17/70 01:05:58.000,1019.899138
1844155 *0001V,01/17/70 01:05:58.100,1019.904228
1844248 *0001V,01/17/70 01:05:58.200,1019.900270
1844358 *0001V,01/17/70 01:05:58.300,1019.894554
1844451 *0001V,01/17/70 01:05:58.400,1019.900600
1844545 *0001V,01/17/70 01:05:58.500,1019.909623
1844654 *0001V,01/17/70 01:05:58.600,1019.901079
1844748 *0001V,01/17/70 01:05:58.700,1019.904550
1844857 *0001V,01/17/70 01:05:58.800,1019.915444
1844950 *0001V,01/17/70 01:05:58.900,1019.906506
1845044 *0001V,01/17/70 01:05:59.000,1019.910978
1845153 *0001V,01/17/70 01:05:59.100,1019.909621
1845247 *0001V,01/17/70 01:05:59.200,1019.906197
1845356 *0001V,01/17/70 01:05:59.300,1019.916699
1845450 *0001V,01/17/70 01:05:59.400,1019.920876
1845559 *0001V,01/17/70 01:05:59.500,1019.915554
1845652 *0001V,01/17/70 01:05:59.600,1019.908338
1845746 *0001V,01/17/70 01:05:59.700,1019.913297
1845855 *0001V,01/17/70 01:05:59.800,1019.914681
1845949 *0001V,01/17/70 01:05:59.900,1019.905605
1846058 *0001V,01/17/70 01:06:00.000,1019.914763
1846152 *0001V,01/17/70 01:06:00.100,1019.930391
1846245 *0001V,01/17/70 01:06:00.200,1019.921144
1846354 *0001V,01/17/70 01:06:00.300,1019.921703
1846448 *0001V,01/17/70 01:06:00.400,1019.923388
1846557 *0001V,01/17/70 01:06:00.500,1019.926323
1846651 *0001V,01/17/70 01:06:00.600,1019.926891
1846744 *0001V,01/17/70 01:06:00.700,1019.929569
1846854 *0001V,01/17/70 01:06:00.800,1019.938104
1846947 *0001V,01/17/70 01:06:00.900,1019.936596
1847056 *0001V,01/17/70 01:06:01.000,1019.937334
1847150 *0001V,01/17/70 01:06:01.100,1019.930581
1847259 *0001V,01/17/70 01:06:01.200,1019.936911
1847353 *0001V,01/17/70 01:06:01.300,1019.934321
1847446 *0001V,01/17/70 01:06:01.400,1019.938008
1847556 *0001V,01/17/70 01:06:01.500,1019.940408
1847649 *0001V,01/17/70 01:06:01.600,1019.939359
1847758 *0001V,01/17/70 01:06:01.700,1019.939348
1847852 *0001V,01/17/70 01:06:01.800,1019.933820
1847946 *0001V,01/17/70 01:06:01.900,1019.929422
1848055 *0001V,01/17/70 01:06:02.000,1019.940088
1848148 *0001V,01/17/70 01:06:02.100,1019.941382
1848258 *0001V,01/17/70 01:06:02.200,1019.934533
1848351 *0001V,01/17/70 01:06:02.300,1019.936473
1848445 *0001V,01/17/70 01:06:02.400,1019.940432
1848554 *0001V,01/17/70 01:06:02.500,1019.935827
1848648 *0001V,01/17/70 01:06:02.600,1019.929097
1848757 *0001V,01/17/70 01:06:02.700,1019.933190
1848850 *0001V,01/17/70 01:06:02.800,1019.927723
1848944 *0001V,01/17/70 01:06:02.900,1019.924793
1849053 *0001V,01/17/70 01:06:03.000,1019.926132
1849147 *0001V,01/17/70 01:06:03.100,1019.920927
1849256 *0001V,01/17/70 01:06:03.200,1019.916836
1849350 *0001V,01/17/70 01:06:03.300,1019.915142
1849443 *0001V,01/17/70 01:06:03.400,1019.918513
1849553 *0001V,01/17/70 01:06:03.500,1019.919582
1849646 *0001V,01/17/70 01:06:03.600,1019.918662
1849755 *0001V,01/17/70 01:06:03.700,1019.917431
1849849 *0001V,01/17/70 01:06:03.800,1019.911595
1849958 *0001V,01/17/70 01:06:03.900,1019.913329
1850052 *0001V,01/17/70 01:06:04.000,1019.910721
1850145 *0001V,01/17/70 01:06:04.100,1019.905216
1850255 *0001V,01/17/70 01:06:04.200,1019.910371
1850348 *0001V,01/17/70 01:06:04.300,1019.911686
1850457 *0001V,01/17/70 01:06:04.400,1019.918110
1850551 *0001V,01/17/70 01:06:04.500,1019.916839
1850645 *0001V,01/17/70 01:06:04.600,1019.905168
1850754 *0001V,01/17/70 01:06:04.700,1019.900797
1850847 *0001V,01/17/70 01:06:04.800,1019.898588
1850957 *0001V,01/17/70 01:06:04.900,1019.900821
1851050 *0001V,01/17/70 01:06:05.000,1019.906126
1851144 *0001V,01/17/70 01:06:05.100,1019.906452
1851253 *0001V,01/17/70 01:06:05.200,1019.908926
1851347 *0001V,01/17/70 01:06:05.300,1019.910269
1851456 *0001V,01/17/70 01:06:05.400,1019.909716
1851549 *0001V,01/17/70 01:06:05.500,1019.914002
1851659 *0001V,01/17/70 01:06:05.600,1019.920400
1851752 *0001V,01/17/70 01:06:05.700,1019.915136
1851846 *0001V,01/17/70 01:06:05.800,1019.913614
1851955 *0001V,01/17/70 01:06:05.900,1019.917168
1852049 *0001V,01/17/70 01:06:06.000,1019.920958
1852158 *0001V,01/17/70 01:06:06.100,1019.923771
1852251 *0001V,01/17/70 01:06:06.200,1019.919212
1852345 *0001V,01/17/70 01:06:06.300,1019.914567
1852454 *0001V,01/17/70 01:06:06.400,1019.926194
1852548 *0001V,01/17/70 01:06:06.500,1019.928023
1852657 *0001V,01/17/70 01:06:06.600,1019.928442
1852751 *0001V,01/17/70 01:06:06.700,1019.934001
1852844 *0001V,01/17/70 01:06:06.800,1019.935952
1852953 *0001V,01/17/70 01:06:06.900,1019.941521
1853047 *0001V,01/17/70 01:06:07.000,1019.941392
1853156 *0001V,01/17/70 01:06:07.100,1019.939765
1853250 *0001V,01/17/70 01:06:07.200,1019.937739
1853359 *0001V,01/17/70 01:06:07.300,1019.934834
1853453 *0001V,01/17/70 01:06:07.400,1019.926809
1853546 *0001V,01/17/70 01:06:07.500,1019.932618
1853655 *0001V,01/17/70 01:06:07.600,1019.931347
1853749 *0001V,01/17/70 01:06:07.700,1019.922461
1853858 *0001V,01/17/70 01:06:07.800,1019.936194
1853952 *0001V,01/17/70 01:06:07.900,1019.926376
1854045 *0001V,01/17/70 01:06:08.000,1019.925224
1854155 *0001V,01/17/70 01:06:08.100,1019.927289
1854248 *0001V,01/17/70 01:06:08.200,1019.930058
1854357 *0001V,01/17/70 01:06:08.300,1019.935135
1854451 *0001V,01/17/70 01:06:08.400,1019.939352
1854545 *0001V,01/17/70 01:06:08.500,1019.947108
1854654 *0001V,01/17/70 01:06:08.600,1019.946531
1854747 *0001V,01/17/70 01:06:08.700,1019.948731
1854857 *0001V,01/17/70 01:06:08.800,1019.947242
1854950 *0001V,01/17/70 01:06:08.900,1019.946516
1855059 *0001V,01/17/70 01:06:09.000,1019.949779
1855153 *0001V,01/17/70 01:06:09.100,1019.945513
1855247 *0001V,01/17/70 01:06:09.200,1019.937499
1855356 *0001V,01/17/70 01:06:09.300,1019.939434
1855449 *0001V,01/17/70 01:06:09.400,1019.937241
1855559 *0001V,01/17/70 01:06:09.500,1019.934867
1855652 *0001V,01/17/70 01:06:09.600,1019.933185
1855746 *0001V,01/17/70 01:06:09.700,1019.933276
1855855 *0001V,01/17/70 01:06:09.800,1019.934210
1855949 *0001V,01/17/70 01:06:09.900,1019.940566
1856058 *0001V,01/17/70 01:06:10.000,1019.934749
1856151 *0001V,01/17/70 01:06:10.100,1019.938601
1856245 *0001V,01/17/70 01:06:10.200,1019.934043
1856354 *0001V,01/17/70 01:06:10.300,1019.930491
1856448 *0001V,01/17/70 01:06:10.400,1019.931295
1856557 *0001V,01/17/70 01:06:10.500,1019.931407
1856651 *0001V,01/17/70 01:06:10.600,1019.923197
1856744 *0001V,01/17/70 01:06:10.700,1019.921580
1856853 *0001V,01/17/70 01:06:10.800,1019.919950
1856947 *0001V,01/17/70 01:06:10.900,1019.922298
1857056 *0001V,01/17/70 01:06:11.000,1019.927279
1857150 *0001V,01/17/70 01:06:11.100,1019.926342
1857259 *0001V,01/17/70 01:06:11.200,1019.926895
1857353 *0001V,01/17/70 01:06:11.300,1019.933121
1857446 *0001V,01/17/70 01:06:11.400,1019.925243
1857555 *0001V,01/17/70 01:06:11.500,1019.918127
1857649 *0001V,01/17/70 01:06:11.600,1019.920868
1857758 *0001V,01/17/70 01:06:11.700,1019.931660
1857852 *0001V,01/17/70 01:06:11.800,1019.925509
1857945 *0001V,01/17/70 01:06:11.900,1019.915166
1858055 *0001V,01/17/70 01:06:12.000,1019.918004
1858148 *0001V,01/17/70 01:06:12.100,1019.921894
1858257 *0001V,01/17/70 01:06:12.200,1019.914785
1858351 *0001V,01/17/70 01:06:12.300,1019.918448
1858445 *0001V,01/17/70 01:06:12.400,1019.921993
1858554 *0001V,01/17/70 01:06:12.500,1019.923385
1858647 *0001V,01/17/70 01:06:12.600,1019.923545
1858757 *0001V,01/17/70 01:06:12.700,1019.920678
1858850 *0001V,01/17/70 01:06:12.800,1019.926283
1858944 *0001V,01/17/70 01:06:12.900,1019.921356
1859053 *0001V,01/17/70 01:06:13.000,1019.927209
1859147 *0001V,01/17/70 01:06:13.100,1019.923337
1859256 *0001V,01/17/70 01:06:13.200,1019.923331
1859349 *0001V,01/17/70 01:06:13.300,1019.921100
1859459 *0001V,01/17/70 01:06:13.400,1019.921021
1859552 *0001V,01/17/70 01:06:13.500,1019.924164
1859646 *0001V,01/17/70 01:06:13.600,1019.929679
1859755 *0001V,01/17/70 01:06:13.700,1019.931884
1859849 *0001V,01/17/70 01:06:13.800,1019.924152
1859958 *0001V,01/17/70 01:06:13.900,1019.923092
1900051 *0001V,01/17/70 01:06:14.000,1019.925197
1900145 *0001V,01/17/70 01:06:14.100,1019.926926
1900254 *0001V,01/17/70 01:06:14.200,1019.928967
1900348 *0001V,01/17/70 01:06:14.300,1019.931248
1900457 *0001V,01/17/70 01:06:14.400,1019.924331
1900551 *0001V,01/17/70 01:06:14.500,1019.929691
1900644 *0001V,01/17/70 01:06:14.600,1019.932759
1900753 *0001V,01/17/70 01:06:14.700,1019.924605
1900847 *0001V,01/17/70 01:06:14.800,1019.933193
1900956 *0001V,01/17/70 01:06:14.900,1019.940124
1901050 *0001V,01/17/70 01:06:15.000,1019.944132
1901159 *0001V,01/17/70 01:06:15.100,1019.934650
1901253 *0001V,01/17/70 01:06:15.200,1019.935427
1901346 *0001V,01/17/70 01:06:15.300,1019.942247
1901455 *0001V,01/17/70 01:06:15.400,1019.931247
1901549 *0001V,01/17/70 01:06:15.500,1019.922172
1901658 *0001V,01/17/70 01:06:15.600,1019.932177
1901752 *0001V,01/17/70 01:06:15.700,1019.921553
1901845 *0001V,01/17/70 01:06:15.800,1019.920034
1901955 *0001V,01/17/70 01:06:15.900,1019.931225
1902048 *0001V,01/17/70 01:06:16.000,1019.930906
1902157 *0001V,01/17/70 01:06:16.100,1019.928475
1902251 *0001V,01/17/70 01:06:16.200,1019.923228
1902345 *0001V,01/17/70 01:06:16.300,1019.926742
1902454 *0001V,01/17/70 01:06:16.400,1019.920972
1902547 *0001V,01/17/70 01:06:16.500,1019.911173
1902657 *0001V,01/17/70 01:06:16.600,1019.919978
1902750 *0001V,01/17/70 01:06:16.700,1019.917675
1902844 *0001V,01/17/70 01:06:16.800,1019.917514
1902953 *0001V,01/17/70 01:06:16.900,1019.914166
1903047 *0001V,01/17/70 01:06:17.000,1019.918020
1903156 *0001V,01/17/70 01:06:17.100,1019.921038
1903249 *0001V,01/17/70 01:06:17.200,1019.919648
1903359 *0001V,01/17/70 01:06:17.300,1019.916724
1903452 *0001V,01/17/70 01:06:17.400,1019.923217
1903546 *0001V,01/17/70 01:06:17.500,1019.918872
1903655 *0001V,01/17/70 01:06:17.600,1019.918734
1903749 *0001V,01/17/70 01:06:17.700,1019.915472
1903858 *0001V,01/17/70 01:06:17.800,1019.923241
1903951 *0001V,01/17/70 01:06:17.900,1019.928290
1904045 *0001V,01/17/70 01:06:18.000,1019.927583
1904154 *0001V,01/17/70 01:06:18.100,1019.931458
1904248 *0001V,01/17/70 01:06:18.200,1019.928000
1904357 *0001V,01/17/70 01:06:18.300,1019.923797
1904451 *0001V,01/17/70 01:06:18.400,1019.932315
1904544 *0001V,01/17/70 01:06:18.500,1019.929333
1904653 *0001V,01/17/70 01:06:18.600,1019.919381
1904747 *0001V,01/17/70 01:06:18.700,1019.922720
1904856 *0001V,01/17/70 01:06:18.800,1019.920592
1904950 *0001V,01/17/70 01:06:18.900,1019.923673
1905059 *0001V,01/17/70 01:06:19.000,1019.926807
1905153 *0001V,01/17/70 01:06:19.100,1019.920597
1905246 *0001V,01/17/70 01:06:19.200,1019.922096
1905355 *0001V,01/17/70 01:06:19.300,1019.925305
1905449 *0001V,01/17/70 01:06:19.400,1019.917708
1905558 *0001V,01/17/70 01:06:19.500,1019.919973
1905652 *0001V,01/17/70 01:06:19.600,1019.923897
1905745 *0001V,01/17/70 01:06:19.700,1019.928135
1905855 *0001V,01/17/70 01:06:19.800,1019.922961
1905948 *0001V,01/17/70 01:06:19.900,1019.926616
1906057 *0001V,01/17/70 01:06:20.000,1019.936129
1906151 *0001V,01/17/70 01:06:20.100,1019.934874
1906245 *0001V,01/17/70 01:06:20.200,1019.935070
1906354 *0001V,01/17/70 01:06:20.300,1019.932314
1906447 *0001V,01/17/70 01:06:20.400,1019.931779
1906557 *0001V,01/17/70 01:06:20.500,1019.927177
1906650 *0001V,01/17/70 01:06:20.600,1019.925332
1906759 *0001V,01/17/70 01:06:20.700,1019.923787
1906853 *0001V,01/17/70 01:06:20.800,1019.926838
1906947 *0001V,01/17/70 01:06:20.900,1019.933095
1907056 *0001V,01/17/70 01:06:21.000,1019.931818
1907149 *0001V,01/17/70 01:06:21.100,1019.932346
1907259 *0001V,01/17/70 01:06:21.200,1019.932800
1907352 *0001V,01/17/70 01:06:21.300,1019.926516
1907446 *0001V,01/17/70 01:06:21.400,1019.924922
1907555 *0001V,01/17/70 01:06:21.500,1019.930646
1907649 *0001V,01/17/70 01:06:21.600,1019.929407
1907758 *0001V,01/17/70 01:06:21.700,1019.922711
1907851 *0001V,01/17/70 01:06:21.800,1019.928597
1907945 *0001V,01/17/70 01:06:21.900,1019.930277
1908054 *0001V,01/17/70 01:06:22.000,1019.927926
1908148 *0001V,01/17/70 01:06:22.100,1019.930618
1908257 *0001V,01/17/70 01:06:22.200,1019.938448
1908351 *0001V,01/17/70 01:06:22.300,1019.940163
1908444 *0001V,01/17/70 01:06:22.400,1019.932238
1908553 *0001V,01/17/70 01:06:22.500,1019.935970
1908647 *0001V,01/17/70 01:06:22.600,1019.934150
1908756 *0001V,01/17/70 01:06:22.700,1019.932592
1908850 *0001V,01/17/70 01:06:22.800,1019.932227
1908959 *0001V,01/17/70 01:06:22.900,1019.931624
1909053 *0001V,01/17/70 01:06:23.000,1019.936836
1909146 *0001V,01/17/70 01:06:23.100,1019.934474
1909255 *0001V,01/17/70 01:06:23.200,1019.930832
1909349 *0001V,01/17/70 01:06:23.300,1019.928336
1909458 *0001V,01/17/70 01:06:23.400,1019.935513
1909552 *0001V,01/17/70 01:06:23.500,1019.933494
1909645 *0001V,01/17/70 01:06:23.600,1019.934489
1909755 *0001V,01/17/70 01:06:23.700,1019.937399
1909848 *0001V,01/17/70 01:06:23.800,1019.934670
1909957 *0001V,01/17/70 01:06:23.900,1019.933329
1910051 *0001V,01/17/70 01:06:24.000,1019.938084
1910145 *0001V,01/17/70 01:06:24.100,1019.939118
1910254 *0001V,01/17/70 01:06:24.200,1019.936026
1910347 *0001V,01/17/70 01:06:24.300,1019.935680
1910457 *0001V,01/17/70 01:06:24.400,1019.935083
1910550 *0001V,01/17/70 01:06:24.500,1019.935393
1910659 *0001V,01/17/70 01:06:24.600,1019.937366
1910753 *0001V,01/17/70 01:06:24.700,1019.939838
1910847 *0001V,01/17/70 01:06:24.800,1019.935331
1910956 *0001V,01/17/70 01:06:24.900,1019.932538
1911049 *0001V,01/17/70 01:06:25.000,1019.935364
1911159 *0001V,01/17/70 01:06:25.100,1019.926757
1911252 *0001V,01/17/70 01:06:25.200,1019.925679
1911346 *0001V,01/17/70 01:06:25.300,1019.928229
1911455 *0001V,01/17/70 01:06:25.400,1019.923669
1911549 *0001V,01/17/70 01:06:25.500,1019.926651
1911658 *0001V,01/17/70 01:06:25.600,1019.928242
1911751 *0001V,01/17/70 01:06:25.700,1019.930384
1911845 *0001V,01/17/70 01:06:25.800,1019.933767
1911954 *0001V,01/17/70 01:06:25.900,1019.924804
1912048 *0001V,01/17/70 01:06:26.000,1019.926690
1912157 *0001V,01/17/70 01:06:26.100,1019.931897
1912251 *0001V,01/17/70 01:06:26.200,1019.937572
1912344 *0001V,01/17/70 01:06:26.300,1019.929843
1912453 *0001V,01/17/70 01:06:26.400,1019.924011
1912547 *0001V,01/17/70 01:06:26.500,1019.935137
1912656 *0001V,01/17/70 01:06:26.600,1019.938284
1912750 *0001V,01/17/70 01:06:26.700,1019.929750
1912859 *0001V,01/17/70 01:06:26.800,1019.941392
1912953 *0001V,01/17/70 01:06:26.900,1019.939188
1913046 *0001V,01/17/70 01:06:27.000,1019.932504
1913155 *0001V,01/17/70 01:06:27.100,1019.933085
1913249 *0001V,01/17/70 01:06:27.200,1019.936038
1913358 *0001V,01/17/70 01:06:27.300,1019.937532
1913452 *0001V,01/17/70 01:06:27.400,1019.941840
1913545 *0001V,01/17/70 01:06:27.500,1019.942007
1913655 *0001V,01/17/70 01:06:27.600,1019.941124
1913748 *0001V,01/17/70 01:06:27.700,1019.946728
1913857 *0001V,01/17/70 01:06:27.800,1019.945545
1913951 *0001V,01/17/70 01:06:27.900,1019.946244
1914045 *0001V,01/17/70 01:06:28.000,1019.948180
1914154 *0001V,01/17/70 01:06:28.100,1019.949108
1914247 *0001V,01/17/70 01:06:28.200,1019.948296
1914357 *0001V,01/17/70 01:06:28.300,1019.946875
1914450 *0001V,01/17/70 01:06:28.400,1019.948199
1914544 *0001V,01/17/70 01:06:28.500,1019.945779
1914653 *0001V,01/17/70 01:06:28.600,1019.943918
1914747 *0001V,01/17/70 01:06:28.700,1019.944655
1914856 *0001V,01/17/70 01:06:28.800,1019.954399
1914949 *0001V,01/17/70 01:06:28.900,1019.950679
1915059 *0001V,01/17/70 01:06:29.000,1019.949488
1915152 *0001V,01/17/70 01:06:29.100,1019.949403
1915246 *0001V,01/17/70 01:06:29.200,1019.951974
1915355 *0001V,01/17/70 01:06:29.300,1019.951720
1915449 *0001V,01/17/70 01:06:29.400,1019.954389
1915558 *0001V,01/17/70 01:06:29.500,1019.952237
1915651 *0001V,01/17/70 01:06:29.600,1019.956114
1915745 *0001V,01/17/70 01:06:29.700,1019.953849
1915854 *0001V,01/17/70 01:06:29.800,1019.952599
1915948 *0001V,01/17/70 01:06:29.900,1019.961711
1916057 *0001V,01/17/70 01:06:30.000,1019.962678
1916151 *0001V,01/17/70 01:06:30.100,1019.962870
1916244 *0001V,01/17/70 01:06:30.200,1019.963994
1916353 *0001V,01/17/70 01:06:30.300,1019.957964
1916447 *0001V,01/17/70 01:06:30.400,1019.956643
1916556 *0001V,01/17/70 01:06:30.500,1019.960723
1916650 *0001V,01/17/70 01:06:30.600,1019.965382
1916759 *0001V,01/17/70 01:06:30.700,1019.968248
1916853 *0001V,01/17/70 01:06:30.800,1019.968711
1916946 *0001V,01/17/70 01:06:30.900,1019.967924
1917055 *0001V,01/17/70 01:06:31.000,1019.961284
1917149 *0001V,01/17/70 01:06:31.100,1019.964736
1917258 *0001V,01/17/70 01:06:31.200,1019.959904
1917352 *0001V,01/17/70 01:06:31.300,1019.962506
1917445 *0001V,01/17/70 01:06:31.400,1019.965953
1917555 *0001V,01/17/70 01:06:31.500,1019.956820
1917648 *0001V,01/17/70 01:06:31.600,1019.954024
1917757 *0001V,01/17/70 01:06:31.700,1019.956840
1917851 *0001V,01/17/70 01:06:31.800,1019.956779
1917945 *0001V,01/17/70 01:06:31.900,1019.952543
1918054 *0001V,01/17/70 01:06:32.000,1019.948965
1918147 *0001V,01/17/70 01:06:32.100,1019.954596
1918257 *0001V,01/17/70 01:06:32.200,1019.948586
1918350 *0001V,01/17/70 01:06:32.300,1019.942854
1918459 *0001V,01/17/70 01:06:32.400,1019.945824
1918553 *0001V,01/17/70 01:06:32.500,1019.946338
1918647 *0001V,01/17/70 01:06:32.600,1019.939563
1918756 *0001V,01/17/70 01:06:32.700,1019.940532
1918849 *0001V,01/17/70 01:06:32.800,1019.941077
1918959 *0001V,01/17/70 01:06:32.900,1019.944263
1919052 *0001V,01/17/70 01:06:33.000,1019.937997
1919146 *0001V,01/17/70 01:06:33.100,1019.931981
1919255 *0001V,01/17/70 01:06:33.200,1019.938237
1919349 *0001V,01/17/70 01:06:33.300,1019.947062
1919458 *0001V,01/17/70 01:06:33.400,1019.945054
1919551 *0001V,01/17/70 01:06:33.500,1019.948312
1919645 *0001V,01/17/70 01:06:33.600,1019.939534
1919754 *0001V,01/17/70 01:06:33.700,1019.932469
1919848 *0001V,01/17/70 01:06:33.800,1019.927992
1919957 *0001V,01/17/70 01:06:33.900,1019.931122
1920051 *0001V,01/17/70 01:06:34.000,1019.925981
1920144 *0001V,01/17/70 01:06:34.100,1019.924634
1920253 *0001V,01/17/70 01:06:34.200,1019.931507
1920347 *0001V,01/17/70 01:06:34.300,1019.929046
1920456 *0001V,01/17/70 01:06:34.400,1019.930970
1920550 *0001V,01/17/70 01:06:34.500,1019.931228
1920643 *0001V,01/17/70 01:06:34.600,1019.923721
1920753 *0001V,01/17/70 01:06:34.700,1019.929627
1920846 *0001V,01/17/70 01:06:34.800,1019.931806
1920955 *0001V,01/17/70 01:06:34.900,1019.938659
1921049 *0001V,01/17/70 01:06:35.000,1019.932756
1921158 *0001V,01/17/70 01:06:35.100,1019.928144
1921252 *0001V,01/17/70 01:06:35.200,1019.937991
1921345 *0001V,01/17/70 01:06:35.300,1019.935759
1921455 *0001V,01/17/70 01:06:35.400,1019.927044
1921548 *0001V,01/17/70 01:06:35.500,1019.932734
1921657 *0001V,01/17/70 01:06:35.600,1019.940878
1921751 *0001V,01/17/70 01:06:35.700,1019.938785
1921845 *0001V,01/17/70 01:06:35.800,1019.935381
1921954 *0001V,01/17/70 01:06:35.900,1019.937345
1922047 *0001V,01/17/70 01:06:36.000,1019.928164
1922157 *0001V,01/17/70 01:06:36.100,1019.927437
1922250 *0001V,01/17/70 01:06:36.200,1019.934498
1922344 *0001V,01/17/70 01:06:36.300,1019.929593
1922453 *0001V,01/17/70 01:06:36.400,1019.931540
1922547 *0001V,01/17/70 01:06:36.500,1019.933429
1922656 *0001V,01/17/70 01:06:36.600,1019.929825
1922749 *0001V,01/17/70 01:06:36.700,1019.936025
1922859 *0001V,01/17/70 01:06:36.800,1019.935324
1922952 *0001V,01/17/70 01:06:36.900,1019.933975
1923046 *0001V,01/17/70 01:06:37.000,1019.943085
1923155 *0001V,01/17/70 01:06:37.100,1019.944033
1923249 *0001V,01/17/70 01:06:37.200,1019.935671
1923358 *0001V,01/17/70 01:06:37.300,1019.931420
1923451 *0001V,01/17/70 01:06:37.400,1019.937699
1923545 *0001V,01/17/70 01:06:37.500,1019.934027
1923654 *0001V,01/17/70 01:06:37.600,1019.917180
1923748 *0001V,01/17/70 01:06:37.700,1019.913357
1923857 *0001V,01/17/70 01:06:37.800,1019.926423
1923951 *0001V,01/17/70 01:06:37.900,1019.926267
1924044 *0001V,01/17/70 01:06:38.000,1019.928900
1924153 *0001V,01/17/70 01:06:38.100,1019.930856
1924247 *0001V,01/17/70 01:06:38.200,1019.925391
1924356 *0001V,01/17/70 01:06:38.300,1019.932966
1924450 *0001V,01/17/70 01:06:38.400,1019.925284
1924559 *0001V,01/17/70 01:06:38.500,1019.923049
1924653 *0001V,01/17/70 01:06:38.600,1019.928548
1924746 *0001V,01/17/70 01:06:38.700,1019.925217
1924855 *0001V,01/17/70 01:06:38.800,1019.921861
1924949 *0001V,01/17/70 01:06:38.900,1019.921586
1925058 *0001V,01/17/70 01:06:39.000,1019.920664
1925152 *0001V,01/17/70 01:06:39.100,1019.921392
1925245 *0001V,01/17/70 01:06:39.200,1019.918040
1925355 *0001V,01/17/70 01:06:39.300,1019.921834
1925448 *0001V,01/17/70 01:06:39.400,1019.937858
1925557 *0001V,01/17/70 01:06:39.500,1019.930276
1925651 *0001V,01/17/70 01:06:39.600,1019.926089
1925745 *0001V,01/17/70 01:06:39.700,1019.942452
1925854 *0001V,01/17/70 01:06:39.800,1019.936790
1925947 *0001V,01/17/70 01:06:39.900,1019.925081
1926057 *0001V,01/17/70 01:06:40.000,1019.936846
1926150 *0001V,01/17/70 01:06:40.100,1019.943876
1926244 *0001V,01/17/70 01:06:40.200,1019.938519
1926353 *0001V,01/17/70 01:06:40.300,1019.935658
1926447 *0001V,01/17/70 01:06:40.400,1019.940470
1926556 *0001V,01/17/70 01:06:40.500,1019.942424
1926649 *0001V,01/17/70 01:06:40.600,1019.939547
1926759 *0001V,01/17/70 01:06:40.700,1019.946357
1926852 *0001V,01/17/70 01:06:40.800,1019.946429
1926946 *0001V,01/17/70 01:06:40.900,1019.937370
1927055 *0001V,01/17/70 01:06:41.000,1019.938624
1927149 *0001V,01/17/70 01:06:41.100,1019.944811
1927258 *0001V,01/17/70 01:06:41.200,1019.939424
1927351 *0001V,01/17/70 01:06:41.300,1019.938661
1927445 *0001V,01/17/70 01:06:41.400,1019.935433
1927554 *0001V,01/17/70 01:06:41.500,1019.928912
1927648 *0001V,01/17/70 01:06:41.600,1019.926864
1927757 *0001V,01/17/70 01:06:41.700,1019.921123
1927851 *0001V,01/17/70 01:06:41.800,1019.924742
1927944 *0001V,01/17/70 01:06:41.900,1019.930039
1928053 *0001V,01/17/70 01:06:42.000,1019.926351
1928147 *0001V,01/17/70 01:06:42.100,1019.920420
1928256 *0001V,01/17/70 01:06:42.200,1019.917756
1928350 *0001V,01/17/70 01:06:42.300,1019.919353
1928459 *0001V,01/17/70 01:06:42.400,1019.917853
1928553 *0001V,01/17/70 01:06:42.500,1019.911033
1928646 *0001V,01/17/70 01:06:42.600,1019.920315
1928755 *0001V,01/17/70 01:06:42.700,1019.933033
1928849 *0001V,01/17/70 01:06:42.800,1019.923539
1928958 *0001V,01/17/70 01:06:42.900,1019.918540
1929052 *0001V,01/17/70 01:06:43.000,1019.925358
1929145 *0001V,01/17/70 01:06:43.100,1019.927128
1929255 *0001V,01/17/70 01:06:43.200,1019.931570
1929348 *0001V,01/17/70 01:06:43.300,1019.927685
1929457 *0001V,01/17/70 01:06:43.400,1019.926016
1929551 *0001V,01/17/70 01:06:43.500,1019.932601
1929645 *0001V,01/17/70 01:06:43.600,1019.928434
1929754 *0001V,01/17/70 01:06:43.700,1019.925796
1929847 *0001V,01/17/70 01:06:43.800,1019.923897
1929957 *0001V,01/17/70 01:06:43.900,1019.925614
1930050 *0001V,01/17/70 01:06:44.000,1019.930664
1930144 *0001V,01/17/70 01:06:44.100,1019.926473
1930253 *0001V,01/17/70 01:06:44.200,1019.925489
1930347 *0001V,01/17/70 01:06:44.300,1019.932718
1930456 *0001V,01/17/70 01:06:44.400,1019.927126
1930549 *0001V,01/17/70 01:06:44.500,1019.926438
1930659 *0001V,01/17/70 01:06:44.600,1019.924004
1930752 *0001V,01/17/70 01:06:44.700,1019.929686
1930846 *0001V,01/17/70 01:06:44.800,1019.926962
1930955 *0001V,01/17/70 01:06:44.900,1019.932553
1931049 *0001V,01/17/70 01:06:45.000,1019.934504
1931158 *0001V,01/17/70 01:06:45.100,1019.933348
1931251 *0001V,01/17/70 01:06:45.200,1019.940028
1931345 *0001V,01/17/70 01:06:45.300,1019.935513
1931454 *0001V,01/17/70 01:06:45.400,1019.934685
1931548 *0001V,01/17/70 01:06:45.500,1019.934383
1931657 *0001V,01/17/70 01:06:45.600,1019.937178
1931751 *0001V,01/17/70 01:06:45.700,1019.942638
1931844 *0001V,01/17/70 01:06:45.800,1019.941001
1931953 *0001V,01/17/70 01:06:45.900,1019.941490
1932047 *0001V,01/17/70 01:06:46.000,1019.939380
1932156 *0001V,01/17/70 01:06:46.100,1019.938900
1932250 *0001V,01/17/70 01:06:46.200,1019.940794
1932343 *0001V,01/17/70 01:06:46.300,1019.939996
1932453 *0001V,01/17/70 01:06:46.400,1019.942556
1932546 *0001V,01/17/70 01:06:46.500,1019.946239
1932655 *0001V,01/17/70 01:06:46.600,1019.946113
1932749 *0001V,01/17/70 01:06:46.700,1019.944997
1932858 *0001V,01/17/70 01:06:46.800,1019.941415
1932952 *0001V,01/17/70 01:06:46.900,1019.947296
1933045 *0001V,01/17/70 01:06:47.000,1019.947912
1933155 *0001V,01/17/70 01:06:47.100,1019.944973
1933248 *0001V,01/17/70 01:06:47.200,1019.942476
1933357 *0001V,01/17/70 01:06:47.300,1019.948581
1933451 *0001V,01/17/70 01:06:47.400,1019.950243
1933545 *0001V,01/17/70 01:06:47.500,1019.943763
1933654 *0001V,01/17/70 01:06:47.600,1019.939302
1933747 *0001V,01/17/70 01:06:47.700,1019.934054
1933857 *0001V,01/17/70 01:06:47.800,1019.938444
1933950 *0001V,01/17/70 01:06:47.900,1019.930545
1934044 *0001V,01/17/70 01:06:48.000,1019.935027
1934153 *0001V,01/17/70 01:06:48.100,1019.933150
1934247 *0001V,01/17/70 01:06:48.200,1019.930401
1934356 *0001V,01/17/70 01:06:48.300,1019.930584
1934449 *0001V,01/17/70 01:06:48.400,1019.923144
1934559 *0001V,01/17/70 01:06:48.500,1019.928203
1934652 *0001V,01/17/70 01:06:48.600,1019.925308
1934746 *0001V,01/17/70 01:06:48.700,1019.920312
1934855 *0001V,01/17/70 01:06:48.800,1019.918948
1934949 *0001V,01/17/70 01:06:48.900,1019.917849
1935058 *0001V,01/17/70 01:06:49.000,1019.910386
1935151 *0001V,01/17/70 01:06:49.100,1019.909546
1935245 *0001V,01/17/70 01:06:49.200,1019.912936
1935354 *0001V,01/17/70 01:06:49.300,1019.918200
1935448 *0001V,01/17/70 01:06:49.400,1019.912469
1935557 *0001V,01/17/70 01:06:49.500,1019.904274
1935651 *0001V,01/17/70 01:06:49.600,1019.913341
1935744 *0001V,01/17/70 01:06:49.700,1019.917072
1935853 *0001V,01/17/70 01:06:49.800,1019.908775
1935947 *0001V,01/17/70 01:06:49.900,1019.908424
1936056 *0001V,01/17/70 01:06:50.000,1019.909277
1936150 *0001V,01/17/70 01:06:50.100,1019.911437
1936259 *0001V,01/17/70 01:06:50.200,1019.902348
1936353 *0001V,01/17/70 01:06:50.300,1019.904946
1936446 *0001V,01/17/70 01:06:50.400,1019.901601
1936555 *0001V,01/17/70 01:06:50.500,1019.893674
1936649 *0001V,01/17/70 01:06:50.600,1019.898169
1936758 *0001V,01/17/70 01:06:50.700,1019.893958
1936852 *0001V,01/17/70 01:06:50.800,1019.895393
1936945 *0001V,01/17/70 01:06:50.900,1019.899710
1937055 *0001V,01/17/70 01:06:51.000,1019.914770
1937148 *0001V,01/17/70 01:06:51.100,1019.921810
1937257 *0001V,01/17/70 01:06:51.200,1019.909720
1937351 *0001V,01/17/70 01:06:51.300,1019.910007
1937445 *0001V,01/17/70 01:06:51.400,1019.911877
1937554 *0001V,01/17/70 01:06:51.500,1019.911156
1937647 *0001V,01/17/70 01:06:51.600,1019.919228
1937757 *0001V,01/17/70 01:06:51.700,1019.917757
1937850 *0001V,01/17/70 01:06:51.800,1019.920921
1937944 *0001V,01/17/70 01:06:51.900,1019.924846
1938053 *0001V,01/17/70 01:06:52.000,1019.915399
1938147 *0001V,01/17/70 01:06:52.100,1019.921307
1938256 *0001V,01/17/70 01:06:52.200,1019.922270
1938349 *0001V,01/17/70 01:06:52.300,1019.913906
1938459 *0001V,01/17/70 01:06:52.400,1019.915276
1938552 *0001V,01/17/70 01:06:52.500,1019.918469
1938646 *0001V,01/17/70 01:06:52.600,1019.922303
1938755 *0001V,01/17/70 01:06:52.700,1019.923315
1938849 *0001V,01/17/70 01:06:52.800,1019.922986
1938958 *0001V,01/17/70 01:06:52.900,1019.923174
1939051 *0001V,01/17/70 01:06:53.000,1019.927600
1939145 *0001V,01/17/70 01:06:53.100,1019.921409
1939254 *0001V,01/17/70 01:06:53.200,1019.925122
1939348 *0001V,01/17/70 01:06:53.300,1019.924060
1939457 *0001V,01/17/70 01:06:53.400,1019.915896
1939551 *0001V,01/17/70 01:06:53.500,1019.925242
1939644 *0001V,01/17/70 01:06:53.600,1019.923817
1939753 *0001V,01/17/70 01:06:53.700,1019.916911
1939847 *0001V,01/17/70 01:06:53.800,1019.921034
1939956 *0001V,01/17/70 01:06:53.900,1019.923368
1940050 *0001V,01/17/70 01:06:54.000,1019.916937
1940159 *0001V,01/17/70 01:06:54.100,1019.920700
1940253 *0001V,01/17/70 01:06:54.200,1019.925959
1940346 *0001V,01/17/70 01:06:54.300,1019.933092
1940455 *0001V,01/17/70 01:06:54.400,1019.930190
1940549 *0001V,01/17/70 01:06:54.500,1019.937735
1940658 *0001V,01/17/70 01:06:54.600,1019.929807
1940752 *0001V,01/17/70 01:06:54.700,1019.936551
1940845 *0001V,01/17/70 01:06:54.800,1019.939892
1940955 *0001V,01/17/70 01:06:54.900,1019.937989
1941048 *0001V,01/17/70 01:06:55.000,1019.940663
1941157 *0001V,01/17/70 01:06:55.100,1019.939817
1941251 *0001V,01/17/70 01:06:55.200,1019.943737
1941345 *0001V,01/17/70 01:06:55.300,1019.940880
1941454 *0001V,01/17/70 01:06:55.400,1019.948859
1941547 *0001V,01/17/70 01:06:55.500,1019.953437
1941657 *0001V,01/17/70 01:06:55.600,1019.949200
1941750 *0001V,01/17/70 01:06:55.700,1019.946502
1941844 *0001V,01/17/70 01:06:55.800,1019.948689
1941953 *0001V,01/17/70 01:06:55.900,1019.950665
1942047 *0001V,01/17/70 01:06:56.000,1019.954011
1942156 *0001V,01/17/70 01:06:56.100,1019.960303
1942249 *0001V,01/17/70 01:06:56.200,1019.954587
1942359 *0001V,01/17/70 01:06:56.300,1019.954588
1942452 *0001V,01/17/70 01:06:56.400,1019.953283
1942546 *0001V,01/17/70 01:06:56.500,1019.949418
1942655 *0001V,01/17/70 01:06:56.600,1019.948497
1942749 *0001V,01/17/70 01:06:56.700,1019.949355
1942858 *0001V,01/17/70 01:06:56.800,1019.952206
1942951 *0001V,01/17/70 01:06:56.900,1019.950490
1943045 *0001V,01/17/70 01:06:57.000,1019.947067
1943154 *0001V,01/17/70 01:06:57.100,1019.940532
1943248 *0001V,01/17/70 01:06:57.200,1019.942749
1943357 *0001V,01/17/70 01:06:57.300,1019.942893
1943451 *0001V,01/17/70 01:06:57.400,1019.937323
1943544 *0001V,01/17/70 01:06:57.500,1019.944110
1943653 *0001V,01/17/70 01:06:57.600,1019.944491
1943747 *0001V,01/17/70 01:06:57.700,1019.944835
1943856 *0001V,01/17/70 01:06:57.800,1019.941563
1943950 *0001V,01/17/70 01:06:57.900,1019.941937
1944043 *0001V,01/17/70 01:06:58.000,1019.944578
1944153 *0001V,01/17/70 01:06:58.100,1019.940492
1944246 *0001V,01/17/70 01:06:58.200,1019.939217
1944355 *0001V,01/17/70 01:06:58.300,1019.948990
1944449 *0001V,01/17/70 01:06:58.400,1019.949918
1944558 *0001V,01/17/70 01:06:58.500,1019.948319
1944652 *0001V,01/17/70 01:06:58.600,1019.943772
1944745 *0001V,01/17/70 01:06:58.700,1019.946400
1944855 *0001V,01/17/70 01:06:58.800,1019.937536
1944948 *0001V,01/17/70 01:06:58.900,1019.942102
1945057 *0001V,01/17/70 01:06:59.000,1019.942386
1945151 *0001V,01/17/70 01:06:59.100,1019.938269
1945245 *0001V,01/17/70 01:06:59.200,1019.930978
1945354 *0001V,01/17/70 01:06:59.300,1019.924508
1945447 *0001V,01/17/70 01:06:59.400,1019.924889
1945557 *0001V,01/17/70 01:06:59.500,1019.927586
1945650 *0001V,01/17/70 01:06:59.600,1019.932101
1945744 *0001V,01/17/70 01:06:59.700,1019.932098
1945853 *0001V,01/17/70 01:06:59.800,1019.935190
1945947 *0001V,01/17/70 01:06:59.900,1019.936420
1946056 *0001V,01/17/70 01:07:00.000,1019.931738
1946149 *0001V,01/17/70 01:07:00.100,1019.923000
1946259 *0001V,01/17/70 01:07:00.200,1019.923880
1946352 *0001V,01/17/70 01:07:00.300,1019.935307
1946446 *0001V,01/17/70 01:07:00.400,1019.931185
1946555 *0001V,01/17/70 01:07:00.500,1019.927762
1946649 *0001V,01/17/70 01:07:00.600,1019.930043
1946758 *0001V,01/17/70 01:07:00.700,1019.922270
1946851 *0001V,01/17/70 01:07:00.800,1019.919565
1946945 *0001V,01/17/70 01:07:00.900,1019.910490
1947054 *0001V,01/17/70 01:07:01.000,1019.908905
1947148 *0001V,01/17/70 01:07:01.100,1019.904917
1947257 *0001V,01/17/70 01:07:01.200,1019.897434
1947351 *0001V,01/17/70 01:07:01.300,1019.890433
1947444 *0001V,01/17/70 01:07:01.400,1019.898076
1947553 *0001V,01/17/70 01:07:01.500,1019.907004
1947647 *0001V,01/17/70 01:07:01.600,1019.898088
1947756 *0001V,01/17/70 01:07:01.700,1019.908439
1947850 *0001V,01/17/70 01:07:01.800,1019.910981
1947959 *0001V,01/17/70 01:07:01.900,1019.910218
1948053 *0001V,01/17/70 01:07:02.000,1019.905885
1948146 *0001V,01/17/70 01:07:02.100,1019.910423
1948255 *0001V,01/17/70 01:07:02.200,1019.918117
1948349 *0001V,01/17/70 01:07:02.300,1019.927507
1948458 *0001V,01/17/70 01:07:02.400,1019.928146
1948552 *0001V,01/17/70 01:07:02.500,1019.932788
1948645 *0001V,01/17/70 01:07:02.600,1019.932885
1948755 *0001V,01/17/70 01:07:02.700,1019.937566
1948848 *0001V,01/17/70 01:07:02.800,1019.941128
1948957 *0001V,01/17/70 01:07:02.900,1019.947138
1949051 *0001V,01/17/70 01:07:03.000,1019.942304
1949145 *0001V,01/17/70 01:07:03.100,1019.941156
1949254 *0001V,01/17/70 01:07:03.200,1019.948051
1949347 *0001V,01/17/70 01:07:03.300,1019.948300
1949457 *0001V,01/17/70 01:07:03.400,1019.938366
1949550 *0001V,01/17/70 01:07:03.500,1019.940209
1949644 *0001V,01/17/70 01:07:03.600,1019.955222
1949753 *0001V,01/17/70 01:07:03.700,1019.947262
1949847 *0001V,01/17/70 01:07:03.800,1019.937883
1949956 *0001V,01/17/70 01:07:03.900,1019.943336
1950049 *0001V,01/17/70 01:07:04.000,1019.946341
1950159 *0001V,01/17/70 01:07:04.100,1019.944902
1950252 *0001V,01/17/70 01:07:04.200,1019.952645
1950346 *0001V,01/17/70 01:07:04.300,1019.946798
1950455 *0001V,01/17/70 01:07:04.400,1019.940481
1950549 *0001V,01/17/70 01:07:04.500,1019.947184
1950658 *0001V,01/17/70 01:07:04.600,1019.942363
1950751 *0001V,01/17/70 01:07:04.700,1019.937735
1950845 *0001V,01/17/70 01:07:04.800,1019.938081
1950954 *0001V,01/17/70 01:07:04.900,1019.937016
1951048 *0001V,01/17/70 01:07:05.000,1019.940320
1951157 *0001V,01/17/70 01:07:05.100,1019.947071
1951251 *0001V,01/17/70 01:07:05.200,1019.943712
1951344 *0001V,01/17/70 01:07:05.300,1019.944680
1951453 *0001V,01/17/70 01:07:05.400,1019.940490
1951547 *0001V,01/17/70 01:07:05.500,1019.938236
1951656 *0001V,01/17/70 01:07:05.600,1019.941840
1951750 *0001V,01/17/70 01:07:05.700,1019.930770
1951859 *0001V,01/17/70 01:07:05.800,1019.930083
1951953 *0001V,01/17/70 01:07:05.900,1019.929463
1952046 *0001V,01/17/70 01:07:06.000,1019.923668
1952155 *0001V,01/17/70 01:07:06.100,1019.918026
1952249 *0001V,01/17/70 01:07:06.200,1019.913401
1952358 *0001V,01/17/70 01:07:06.300,1019.914638
1952452 *0001V,01/17/70 01:07:06.400,1019.916885
1952545 *0001V,01/17/70 01:07:06.500,1019.913587
1952655 *0001V,01/17/70 01:07:06.600,1019.914203
1952748 *0001V,01/17/70 01:07:06.700,1019.913237
1952857 *0001V,01/17/70 01:07:06.800,1019.911873
1952951 *0001V,01/17/70 01:07:06.900,1019.918584
1953045 *0001V,01/17/70 01:07:07.000,1019.924053
1953154 *0001V,01/17/70 01:07:07.100,1019.928380
1953247 *0001V,01/17/70 01:07:07.200,1019.944896
1953357 *0001V,01/17/70 01:07:07.300,1019.931544
1953450 *0001V,01/17/70 01:07:07.400,1019.930304
1953544 *0001V,01/17/70 01:07:07.500,1019.936773
1953653 *0001V,01/17/70 01:07:07.600,1019.939513
1953747 *0001V,01/17/70 01:07:07.700,1019.945239
1953856 *0001V,01/17/70 01:07:07.800,1019.940393
1953949 *0001V,01/17/70 01:07:07.900,1019.936099
1954059 *0001V,01/17/70 01:07:08.000,1019.946213
1954152 *0001V,01/17/70 01:07:08.100,1019.947289
1954246 *0001V,01/17/70 01:07:08.200,1019.950081
1954355 *0001V,01/17/70 01:07:08.300,1019.950223
1954449 *0001V,01/17/70 01:07:08.400,1019.954588
1954558 *0001V,01/17/70 01:07:08.500,1019.956131
1954651 *0001V,01/17/70 01:07:08.600,1019.951292
1954745 *0001V,01/17/70 01:07:08.700,1019.949657
1954854 *0001V,01/17/70 01:07:08.800,1019.954744
1954948 *0001V,01/17/70 01:07:08.900,1019.953570
1955057 *0001V,01/17/70 01:07:09.000,1019.946898
1955151 *0001V,01/17/70 01:07:09.100,1019.948422
1955244 *0001V,01/17/70 01:07:09.200,1019.947829
1955353 *0001V,01/17/70 01:07:09.300,1019.941829
1955447 *0001V,01/17/70 01:07:09.400,1019.942272
1955556 *0001V,01/17/70 01:07:09.500,1019.945044
1955650 *0001V,01/17/70 01:07:09.600,1019.936131
1955759 *0001V,01/17/70 01:07:09.700,1019.932115
1955853 *0001V,01/17/70 01:07:09.800,1019.929170
1955946 *0001V,01/17/70 01:07:09.900,1019.928424
1956055 *0001V,01/17/70 01:07:10.000,1019.931366
1956149 *0001V,01/17/70 01:07:10.100,1019.929374
1956258 *0001V,01/17/70 01:07:10.200,1019.927916
1956352 *0001V,01/17/70 01:07:10.300,1019.923635
1956445 *0001V,01/17/70 01:07:10.400,1019.919815
1956555 *0001V,01/17/70 01:07:10.500,1019.913331
1956648 *0001V,01/17/70 01:07:10.600,1019.915570
1956757 *0001V,01/17/70 01:07:10.700,1019.914935
1956851 *0001V,01/17/70 01:07:10.800,1019.915262
1956945 *0001V,01/17/70 01:07:10.900,1019.917556
1957054 *0001V,01/17/70 01:07:11.000,1019.916111
1957147 *0001V,01/17/70 01:07:11.100,1019.914476
1957257 *0001V,01/17/70 01:07:11.200,1019.911335
1957350 *0001V,01/17/70 01:07:11.300,1019.919657
1957444 *0001V,01/17/70 01:07:11.400,1019.918489
1957553 *0001V,01/17/70 01:07:11.500,1019.904709
1957647 *0001V,01/17/70 01:07:11.600,1019.904512
1957756 *0001V,01/17/70 01:07:11.700,1019.913028
1957849 *0001V,01/17/70 01:07:11.800,1019.910966
1957943 *0001V,01/17/70 01:07:11.900,1019.918594
1958052 *0001V,01/17/70 01:07:12.000,1019.917500
1958146 *0001V,01/17/70 01:07:12.100,1019.905646
1958255 *0001V,01/17/70 01:07:12.200,1019.897272
1958349 *0001V,01/17/70 01:07:12.300,1019.910149
1958458 *0001V,01/17/70 01:07:12.400,1019.912797
1958551 *0001V,01/17/70 01:07:12.500,1019.895229
1958645 *0001V,01/17/70 01:07:12.600,1019.891575
1958754 *0001V,01/17/70 01:07:12.700,1019.892196
1958848 *0001V,01/17/70 01:07:12.800,1019.893754
1958957 *0001V,01/17/70 01:07:12.900,1019.894328
1959051 *0001V,01/17/70 01:07:13.000,1019.901754
1959144 *0001V,01/17/70 01:07:13.100,1019.908571
1959253 *0001V,01/17/70 01:07:13.200,1019.918025
1959347 *0001V,01/17/70 01:07:13.300,1019.918794
1959456 *0001V,01/17/70 01:07:13.400,1019.911757
1959550 *0001V,01/17/70 01:07:13.500,1019.916964
1959659 *0001V,01/17/70 01:07:13.600,1019.915914
1959753 *0001V,01/17/70 01:07:13.700,1019.912852
1959846 *0001V,01/17/70 01:07:13.800,1019.922795
1959955 *0001V,01/17/70 01:07:13.900,1019.918280
2000049 *0001V,01/17/70 01:07:14.000,1019.921172
2000158 *0001V,01/17/70 01:07:14.100,1019.917032
2000252 *0001V,01/17/70 01:07:14.200,1019.921187
2000345 *0001V,01/17/70 01:07:14.300,1019.928062
2000455 *0001V,01/17/70 01:07:14.400,1019.923536
2000548 *0001V,01/17/70 01:07:14.500,1019.925045
2000657 *0001V,01/17/70 01:07:14.600,1019.926110
2000751 *0001V,01/17/70 01:07:14.700,1019.916816
2000845 *0001V,01/17/70 01:07:14.800,1019.917477
2000954 *0001V,01/17/70 01:07:14.900,1019.930526
2001047 *0001V,01/17/70 01:07:15.000,1019.930979
2001157 *0001V,01/17/70 01:07:15.100,1019.922704
2001250 *0001V,01/17/70 01:07:15.200,1019.926010
2001344 *0001V,01/17/70 01:07:15.300,1019.932245
2001453 *0001V,01/17/70 01:07:15.400,1019.932192
2001547 *0001V,01/17/70 01:07:15.500,1019.928543
2001656 *0001V,01/17/70 01:07:15.600,1019.931380
2001749 *0001V,01/17/70 01:07:15.700,1019.930206
2001859 *0001V,01/17/70 01:07:15.800,1019.924576
2001952 *0001V,01/17/70 01:07:15.900,1019.926406
2002046 *0001V,01/17/70 01:07:16.000,1019.932729
2002155 *0001V,01/17/70 01:07:16.100,1019.934412
2002249 *0001V,01/17/70 01:07:16.200,1019.939009
2002358 *0001V,01/17/70 01:07:16.300,1019.936200
2002451 *0001V,01/17/70 01:07:16.400,1019.931981
2002545 *0001V,01/17/70 01:07:16.500,1019.938191
2002654 *0001V,01/17/70 01:07:16.600,1019.941279
2002748 *0001V,01/17/70 01:07:16.700,1019.946919
2002857 *0001V,01/17/70 01:07:16.800,1019.950992
2002951 *0001V,01/17/70 01:07:16.900,1019.940380
2003044 *0001V,01/17/70 01:07:17.000,1019.947798
2003153 *0001V,01/17/70 01:07:17.100,1019.954478
2003247 *0001V,01/17/70 01:07:17.200,1019.944332
2003356 *0001V,01/17/70 01:07:17.300,1019.949304
2003450 *0001V,01/17/70 01:07:17.400,1019.951784
2003543 *0001V,01/17/70 01:07:17.500,1019.943304
2003653 *0001V,01/17/70 01:07:17.600,1019.939129
2003746 *0001V,01/17/70 01:07:17.700,1019.929832
2003855 *0001V,01/17/70 01:07:17.800,1019.933172
2003949 *0001V,01/17/70 01:07:17.900,1019.937819
2004058 *0001V,01/17/70 01:07:18.000,1019.939317
2004152 *0001V,01/17/70 01:07:18.100,1019.930653
2004245 *0001V,01/17/70 01:07:18.200,1019.929227
2004355 *0001V,01/17/70 01:07:18.300,1019.933615
2004448 *0001V,01/17/70 01:07:18.400,1019.935308
2004557 *0001V,01/17/70 01:07:18.500,1019.930200
2004651 *0001V,01/17/70 01:07:18.600,1019.929628
2004745 *0001V,01/17/70 01:07:18.700,1019.946719
2004854 *0001V,01/17/70 01:07:18.800,1019.945379
2004947 *0001V,01/17/70 01:07:18.900,1019.934854
2005057 *0001V,01/17/70 01:07:19.000,1019.936798
2005150 *0001V,01/17/70 01:07:19.100,1019.940347
2005244 *0001V,01/17/70 01:07:19.200,1019.930418
2005353 *0001V,01/17/70 01:07:19.300,1019.928608
2005447 *0001V,01/17/70 01:07:19.400,1019.932918
2005556 *0001V,01/17/70 01:07:19.500,1019.933250
2005649 *0001V,01/17/70 01:07:19.600,1019.943733
2005759 *0001V,01/17/70 01:07:19.700,1019.943040
2005852 *0001V,01/17/70 01:07:19.800,1019.941292
2005946 *0001V,01/17/70 01:07:19.900,1019.947145
2006055 *0001V,01/17/70 01:07:20.000,1019.954473
2006149 *0001V,01/17/70 01:07:20.100,1019.956626
2006258 *0001V,01/17/70 01:07:20.200,1019.952314
2006351 *0001V,01/17/70 01:07:20.300,1019.944336
2006445 *0001V,01/17/70 01:07:20.400,1019.937422
2006554 *0001V,01/17/70 01:07:20.500,1019.934387
2006648 *0001V,01/17/70 01:07:20.600,1019.943951
2006757 *0001V,01/17/70 01:07:20.700,1019.943243
2006851 *0001V,01/17/70 01:07:20.800,1019.942947
2006944 *0001V,01/17/70 01:07:20.900,1019.942735
2007053 *0001V,01/17/70 01:07:21.000,1019.934563
2007147 *0001V,01/17/70 01:07:21.100,1019.920787
2007256 *0001V,01/17/70 01:07:21.200,1019.921165
2007350 *0001V,01/17/70 01:07:21.300,1019.933918
2007459 *0001V,01/17/70 01:07:21.400,1019.940657
2007553 *0001V,01/17/70 01:07:21.500,1019.928352
2007646 *0001V,01/17/70 01:07:21.600,1019.927539
2007755 *0001V,01/17/70 01:07:21.700,1019.936591
2007849 *0001V,01/17/70 01:07:21.800,1019.923232
2007958 *0001V,01/17/70 01:07:21.900,1019.924463
2008052 *0001V,01/17/70 01:07:22.000,1019.931589
2008145 *0001V,01/17/70 01:07:22.100,1019.931078
2008255 *0001V,01/17/70 01:07:22.200,1019.934879
2008348 *0001V,01/17/70 01:07:22.300,1019.932234
2008457 *0001V,01/17/70 01:07:22.400,1019.930105
2008551 *0001V,01/17/70 01:07:22.500,1019.931739
2008645 *0001V,01/17/70 01:07:22.600,1019.933070
2008754 *0001V,01/17/70 01:07:22.700,1019.933801
2008847 *0001V,01/17/70 01:07:22.800,1019.939383
2008957 *0001V,01/17/70 01:07:22.900,1019.939384
2009050 *0001V,01/17/70 01:07:23.000,1019.940605
2009144 *0001V,01/17/70 01:07:23.100,1019.940270
2009253 *0001V,01/17/70 01:07:23.200,1019.950590
2009347 *0001V,01/17/70 01:07:23.300,1019.950346
2009456 *0001V,01/17/70 01:07:23.400,1019.953164
2009549 *0001V,01/17/70 01:07:23.500,1019.958694
2009659 *0001V,01/17/70 01:07:23.600,1019.954646
2009752 *0001V,01/17/70 01:07:23.700,1019.942795
2009846 *0001V,01/17/70 01:07:23.800,1019.943050
2009955 *0001V,01/17/70 01:07:23.900,1019.951066
2010049 *0001V,01/17/70 01:07:24.000,1019.941280
2010158 *0001V,01/17/70 01:07:24.100,1019.936594
2010251 *0001V,01/17/70 01:07:24.200,1019.934645
2010345 *0001V,01/17/70 01:07:24.300,1019.938064
2010454 *0001V,01/17/70 01:07:24.400,1019.940856
2010548 *0001V,01/17/70 01:07:24.500,1019.934685
2010657 *0001V,01/17/70 01:07:24.600,1019.939714
2010751 *0001V,01/17/70 01:07:24.700,1019.945971
2010844 *0001V,01/17/70 01:07:24.800,1019.950019
2010953 *0001V,01/17/70 01:07:24.900,1019.936431
2011047 *0001V,01/17/70 01:07:25.000,1019.933049
2011156 *0001V,01/17/70 01:07:25.100,1019.927687
2011250 *0001V,01/17/70 01:07:25.200,1019.929995
2011359 *0001V,01/17/70 01:07:25.300,1019.922612
2011453 *0001V,01/17/70 01:07:25.400,1019.925603
2011546 *0001V,01/17/70 01:07:25.500,1019.938354
2011655 *0001V,01/17/70 01:07:25.600,1019.943296
2011749 *0001V,01/17/70 01:07:25.700,1019.939698
2011858 *0001V,01/17/70 01:07:25.800,1019.935758
2011952 *0001V,01/17/70 01:07:25.900,1019.934566
2012045 *0001V,01/17/70 01:07:26.000,1019.926560
2012155 *0001V,01/17/70 01:07:26.100,1019.927197
2012248 *0001V,01/17/70 01:07:26.200,1019.928159
2012357 *0001V,01/17/70 01:07:26.300,1019.926492
2012451 *0001V,01/17/70 01:07:26.400,1019.920099
2012545 *0001V,01/17/70 01:07:26.500,1019.923595
2012654 *0001V,01/17/70 01:07:26.600,1019.931005
2012747 *0001V,01/17/70 01:07:26.700,1019.940222
2012857 *0001V,01/17/70 01:07:26.800,1019.929410
2012950 *0001V,01/17/70 01:07:26.900,1019.931661
2013044 *0001V,01/17/70 01:07:27.000,1019.933334
2013153 *0001V,01/17/70 01:07:27.100,1019.928676
2013247 *0001V,01/17/70 01:07:27.200,1019.923504
2013356 *0001V,01/17/70 01:07:27.300,1019.929970
2013449 *0001V,01/17/70 01:07:27.400,1019.937073
2013559 *0001V,01/17/70 01:07:27.500,1019.940545
2013652 *0001V,01/17/70 01:07:27.600,1019.936058
2013746 *0001V,01/17/70 01:07:27.700,1019.938134
2013855 *0001V,01/17/70 01:07:27.800,1019.947938
2013949 *0001V,01/17/70 01:07:27.900,1019.953797
2014058 *0001V,01/17/70 01:07:28.000,1019.956602
2014151 *0001V,01/17/70 01:07:28.100,1019.955685
2014245 *0001V,01/17/70 01:07:28.200,1019.946932
2014354 *0001V,01/17/70 01:07:28.300,1019.942961
2014448 *0001V,01/17/70 01:07:28.400,1019.943830
2014557 *0001V,01/17/70 01:07:28.500,1019.946596
2014651 *0001V,01/17/70 01:07:28.600,1019.943647
2014744 *0001V,01/17/70 01:07:28.700,1019.939726
2014853 *0001V,01/17/70 01:07:28.800,1019.934760
2014947 *0001V,01/17/70 01:07:28.900,1019.926367
2015056 *0001V,01/17/70 01:07:29.000,1019.917387
2015150 *0001V,01/17/70 01:07:29.100,1019.921897
2015259 *0001V,01/17/70 01:07:29.200,1019.923902
2015353 *0001V,01/17/70 01:07:29.300,1019.928248
2015446 *0001V,01/17/70 01:07:29.400,1019.941395
2015555 *0001V,01/17/70 01:07:29.500,1019.936575
2015649 *0001V,01/17/70 01:07:29.600,1019.934894
2015758 *0001V,01/17/70 01:07:29.700,1019.940346
2015852 *0001V,01/17/70 01:07:29.800,1019.933842
2015945 *0001V,01/17/70 01:07:29.900,1019.931782
2016055 *0001V,01/17/70 01:07:30.000,1019.927104
2016148 *0001V,01/17/70 01:07:30.100,1019.926116
2016257 *0001V,01/17/70 01:07:30.200,1019.926184
2016351 *0001V,01/17/70 01:07:30.300,1019.934151
2016445 *0001V,01/17/70 01:07:30.400,1019.933811
2016554 *0001V,01/17/70 01:07:30.500,1019.929417
2016647 *0001V,01/17/70 01:07:30.600,1019.922662
2016757 *0001V,01/17/70 01:07:30.700,1019.928356
2016850 *0001V,01/17/70 01:07:30.800,1019.940641
2016944 *0001V,01/17/70 01:07:30.900,1019.944573
2017053 *0001V,01/17/70 01:07:31.000,1019.948495
2017147 *0001V,01/17/70 01:07:31.100,1019.951902
2017256 *0001V,01/17/70 01:07:31.200,1019.947956
2017349 *0001V,01/17/70 01:07:31.300,1019.947223
2017459 *0001V,01/17/70 01:07:31.400,1019.954525
2017552 *0001V,01/17/70 01:07:31.500,1019.955023
2017646 *0001V,01/17/70 01:07:31.600,1019.951285
2017755 *0001V,01/17/70 01:07:31.700,1019.951452
2017849 *0001V,01/17/70 01:07:31.800,1019.948354
2017958 *0001V,01/17/70 01:07:31.900,1019.949256
2018051 *0001V,01/17/70 01:07:32.000,1019.951829
2018145 *0001V,01/17/70 01:07:32.100,1019.937306
2018254 *0001V,01/17/70 01:07:32.200,1019.930870
2018348 *0001V,01/17/70 01:07:32.300,1019.938112
2018457 *0001V,01/17/70 01:07:32.400,1019.954771
2018551 *0001V,01/17/70 01:07:32.500,1019.955523
2018644 *0001V,01/17/70 01:07:32.600,1019.951705
2018753 *0001V,01/17/70 01:07:32.700,1019.965346
2018847 *0001V,01/17/70 01:07:32.800,1019.965424
2018956 *0001V,01/17/70 01:07:32.900,1019.952330
2019050 *0001V,01/17/70 01:07:33.000,1019.949457
2019143 *0001V,01/17/70 01:07:33.100,1019.963956
2019253 *0001V,01/17/70 01:07:33.200,1019.967131
2019346 *0001V,01/17/70 01:07:33.300,1019.943685
2019455 *0001V,01/17/70 01:07:33.400,1019.935557
2019549 *0001V,01/17/70 01:07:33.500,1019.930481
2019658 *0001V,01/17/70 01:07:33.600,1019.924361
2019752 *0001V,01/17/70 01:07:33.700,1019.923949
2019845 *0001V,01/17/70 01:07:33.800,1019.922372
2019955 *0001V,01/17/70 01:07:33.900,1019.920923
2020048 *0001V,01/17/70 01:07:34.000,1019.923515
2020157 *0001V,01/17/70 01:07:34.100,1019.924101
2020251 *0001V,01/17/70 01:07:34.200,1019.917545
2020345 *0001V,01/17/70 01:07:34.300,1019.905619
2020454 *0001V,01/17/70 01:07:34.400,1019.902896
2020547 *0001V,01/17/70 01:07:34.500,1019.908325
2020657 *0001V,01/17/70 01:07:34.600,1019.916075
2020750 *0001V,01/17/70 01:07:34.700,1019.919622
2020844 *0001V,01/17/70 01:07:34.800,1019.919480
2020953 *0001V,01/17/70 01:07:34.900,1019.913479
2021047 *0001V,01/17/70 01:07:35.000,1019.915515
2021156 *0001V,01/17/70 01:07:35.100,1019.909004
2021249 *0001V,01/17/70 01:07:35.200,1019.899930
2021359 *0001V,01/17/70 01:07:35.300,1019.902363
2021452 *0001V,01/17/70 01:07:35.400,1019.910049
2021546 *0001V,01/17/70 01:07:35.500,1019.917301
2021655 *0001V,01/17/70 01:07:35.600,1019.924724
2021749 *0001V,01/17/70 01:07:35.700,1019.919144
2021858 *0001V,01/17/70 01:07:35.800,1019.918725
2021951 *0001V,01/17/70 01:07:35.900,1019.920453
2022045 *0001V,01/17/70 01:07:36.000,1019.931889
2022154 *0001V,01/17/70 01:07:36.100,1019.940161
2022248 *0001V,01/17/70 01:07:36.200,1019.939523
2022357 *0001V,01/17/70 01:07:36.300,1019.933354
2022451 *0001V,01/17/70 01:07:36.400,1019.925674
2022544 *0001V,01/17/70 01:07:36.500,1019.918929
2022653 *0001V,01/17/70 01:07:36.600,1019.909981
2022747 *0001V,01/17/70 01:07:36.700,1019.915055
2022856 *0001V,01/17/70 01:07:36.800,1019.916916
2022950 *0001V,01/17/70 01:07:36.900,1019.926551
2023059 *0001V,01/17/70 01:07:37.000,1019.920216
2023153 *0001V,01/17/70 01:07:37.100,1019.914112
2023246 *0001V,01/17/70 01:07:37.200,1019.918318
2023355 *0001V,01/17/70 01:07:37.300,1019.898514
2023449 *0001V,01/17/70 01:07:37.400,1019.900482
2023558 *0001V,01/17/70 01:07:37.500,1019.909179
2023652 *0001V,01/17/70 01:07:37.600,1019.904430
2023745 *0001V,01/17/70 01:07:37.700,1019.905099
2023855 *0001V,01/17/70 01:07:37.800,1019.920945
2023948 *0001V,01/17/70 01:07:37.900,1019.924439
2024057 *0001V,01/17/70 01:07:38.000,1019.918313
2024151 *0001V,01/17/70 01:07:38.100,1019.905164
2024245 *0001V,01/17/70 01:07:38.200,1019.898812
2024354 *0001V,01/17/70 01:07:38.300,1019.906806
2024447 *0001V,01/17/70 01:07:38.400,1019.902007
2024557 *0001V,01/17/70 01:07:38.500,1019.893913
2024650 *0001V,01/17/70 01:07:38.600,1019.900942
2024744 *0001V,01/17/70 01:07:38.700,1019.901307
2024853 *0001V,01/17/70 01:07:38.800,1019.883499
2024947 *0001V,01/17/70 01:07:38.900,1019.885317
2025056 *0001V,01/17/70 01:07:39.000,1019.887875
2025149 *0001V,01/17/70 01:07:39.100,1019.883084
2025259 *0001V,01/17/70 01:07:39.200,1019.886354
2025352 *0001V,01/17/70 01:07:39.300,1019.901548
2025446 *0001V,01/17/70 01:07:39.400,1019.916433
2025555 *0001V,01/17/70 01:07:39.500,1019.906349
2025649 *0001V,01/17/70 01:07:39.600,1019.905089
2025758 *0001V,01/17/70 01:07:39.700,1019.907498
2025851 *0001V,01/17/70 01:07:39.800,1019.911432
2025945 *0001V,01/17/70 01:07:39.900,1019.912618
2026054 *0001V,01/17/70 01:07:40.000,1019.909807
2026148 *0001V,01/17/70 01:07:40.100,1019.909792
2026257 *0001V,01/17/70 01:07:40.200,1019.908017
2026351 *0001V,01/17/70 01:07:40.300,1019.904804
2026444 *0001V,01/17/70 01:07:40.400,1019.905401
2026553 *0001V,01/17/70 01:07:40.500,1019.901748
2026647 *0001V,01/17/70 01:07:40.600,1019.897494
2026756 *0001V,01/17/70 01:07:40.700,1019.895013
2026850 *0001V,01/17/70 01:07:40.800,1019.912449
2026959 *0001V,01/17/70 01:07:40.900,1019.910374
2027053 *0001V,01/17/70 01:07:41.000,1019.903094
2027146 *0001V,01/17/70 01:07:41.100,1019.919460
2027255 *0001V,01/17/70 01:07:41.200,1019.926694
2027349 *0001V,01/17/70 01:07:41.300,1019.925296
2027458 *0001V,01/17/70 01:07:41.400,1019.929449
2027552 *0001V,01/17/70 01:07:41.500,1019.938470
2027645 *0001V,01/17/70 01:07:41.600,1019.937909
2027755 *0001V,01/17/70 01:07:41.700,1019.926061
2027848 *0001V,01/17/70 01:07:41.800,1019.910688
2027957 *0001V,01/17/70 01:07:41.900,1019.909739
2028051 *0001V,01/17/70 01:07:42.000,1019.911947
2028145 *0001V,01/17/70 01:07:42.100,1019.911961
2028254 *0001V,01/17/70 01:07:42.200,1019.923971
2028347 *0001V,01/17/70 01:07:42.300,1019.919807
2028457 *0001V,01/17/70 01:07:42.400,1019.927291
2028550 *0001V,01/17/70 01:07:42.500,1019.917055
2028644 *0001V,01/17/70 01:07:42.600,1019.913775
2028753 *0001V,01/17/70 01:07:42.700,1019.910308
2028847 *0001V,01/17/70 01:07:42.800,1019.916117
2028956 *0001V,01/17/70 01:07:42.900,1019.921029
2029049 *0001V,01/17/70 01:07:43.000,1019.912207
2029143 *0001V,01/17/70 01:07:43.100,1019.915364
2029252 *0001V,01/17/70 01:07:43.200,1019.927776
2029346 *0001V,01/17/70 01:07:43.300,1019.940489
2029455 *0001V,01/17/70 01:07:43.400,1019.930728
2029549 *0001V,01/17/70 01:07:43.500,1019.911136
2029658 *0001V,01/17/70 01:07:43.600,1019.912087
2029751 *0001V,01/17/70 01:07:43.700,1019.916237
2029845 *0001V,01/17/70 01:07:43.800,1019.915244
2029954 *0001V,01/17/70 01:07:43.900,1019.916979
2030048 *0001V,01/17/70 01:07:44.000,1019.910547
2030157 *0001V,01/17/70 01:07:44.100,1019.922103
2030251 *0001V,01/17/70 01:07:44.200,1019.918709
2030344 *0001V,01/17/70 01:07:44.300,1019.912478
2030453 *0001V,01/17/70 01:07:44.400,1019.915944
2030547 *0001V,01/17/70 01:07:44.500,1019.935837
2030656 *0001V,01/17/70 01:07:44.600,1019.933142
2030750 *0001V,01/17/70 01:07:44.700,1019.928449
2030843 *0001V,01/17/70 01:07:44.800,1019.930580
2030953 *0001V,01/17/70 01:07:44.900,1019.931316
2031046 *0001V,01/17/70 01:07:45.000,1019.918845
2031155 *0001V,01/17/70 01:07:45.100,1019.915865
2031249 *0001V,01/17/70 01:07:45.200,1019.916502
2031358 *0001V,01/17/70 01:07:45.300,1019.918438
2031452 *0001V,01/17/70 01:07:45.400,1019.914595
2031545 *0001V,01/17/70 01:07:45.500,1019.915064
2031655 *0001V,01/17/70 01:07:45.600,1019.912509
2031748 *0001V,01/17/70 01:07:45.700,1019.917723
2031857 *0001V,01/17/70 01:07:45.800,1019.913078
2031951 *0001V,01/17/70 01:07:45.900,1019.922422
2032045 *0001V,01/17/70 01:07:46.000,1019.925449
2032154 *0001V,01/17/70 01:07:46.100,1019.923072
2032247 *0001V,01/17/70 01:07:46.200,1019.923284
2032357 *0001V,01/17/70 01:07:46.300,1019.920861
2032450 *0001V,01/17/70 01:07:46.400,1019.929105
2032544 *0001V,01/17/70 01:07:46.500,1019.930904
2032653 *0001V,01/17/70 01:07:46.600,1019.923792
2032747 *0001V,01/17/70 01:07:46.700,1019.921070
2032856 *0001V,01/17/70 01:07:46.800,1019.917712
2032949 *0001V,01/17/70 01:07:46.900,1019.911066
2033059 *0001V,01/17/70 01:07:47.000,1019.914346
2033152 *0001V,01/17/70 01:07:47.100,1019.908042
2033246 *0001V,01/17/70 01:07:47.200,1019.908759
2033355 *0001V,01/17/70 01:07:47.300,1019.901984
2033449 *0001V,01/17/70 01:07:47.400,1019.889441
2033558 *0001V,01/17/70 01:07:47.500,1019.897865
2033651 *0001V,01/17/70 01:07:47.600,1019.895023
2033745 *0001V,01/17/70 01:07:47.700,1019.892917
2033854 *0001V,01/17/70 01:07:47.800,1019.892960
2033948 *0001V,01/17/70 01:07:47.900,1019.887094
2034057 *0001V,01/17/70 01:07:48.000,1019.877302
2034151 *0001V,01/17/70 01:07:48.100,1019.877526
2034244 *0001V,01/17/70 01:07:48.200,1019.882355
2034353 *0001V,01/17/70 01:07:48.300,1019.895452
2034447 *0001V,01/17/70 01:07:48.400,1019.916649
2034556 *0001V,01/17/70 01:07:48.500,1019.894306
2034650 *0001V,01/17/70 01:07:48.600,1019.886119
2034743 *0001V,01/17/70 01:07:48.700,1019.896029
2034853 *0001V,01/17/70 01:07:48.800,1019.901511
2034946 *0001V,01/17/70 01:07:48.900,1019.902450
2035055 *0001V,01/17/70 01:07:49.000,1019.911537
2035149 *0001V,01/17/70 01:07:49.100,1019.909265
2035258 *0001V,01/17/70 01:07:49.200,1019.908911
2035352 *0001V,01/17/70 01:07:49.300,1019.903519
2035445 *0001V,01/17/70 01:07:49.400,1019.904967
2035555 *0001V,01/17/70 01:07:49.500,1019.914343
2035648 *0001V,01/17/70 01:07:49.600,1019.911581
2035757 *0001V,01/17/70 01:07:49.700,1019.902047
2035851 *0001V,01/17/70 01:07:49.800,1019.916337
2035945 *0001V,01/17/70 01:07:49.900,1019.912730
2036054 *0001V,01/17/70 01:07:50.000,1019.905158
2036147 *0001V,01/17/70 01:07:50.100,1019.908846
2036257 *0001V,01/17/70 01:07:50.200,1019.917445
2036350 *0001V,01/17/70 01:07:50.300,1019.921112
2036444 *0001V,01/17/70 01:07:50.400,1019.919265
2036553 *0001V,01/17/70 01:07:50.500,1019.921485
2036647 *0001V,01/17/70 01:07:50.600,1019.930209
2036756 *0001V,01/17/70 01:07:50.700,1019.939468
2036849 *0001V,01/17/70 01:07:50.800,1019.930357
2036959 *0001V,01/17/70 01:07:50.900,1019.930958
2037052 *0001V,01/17/70 01:07:51.000,1019.939861
2037146 *0001V,01/17/70 01:07:51.100,1019.932818
2037255 *0001V,01/17/70 01:07:51.200,1019.930181
2037349 *0001V,01/17/70 01:07:51.300,1019.933275
2037458 *0001V,01/17/70 01:07:51.400,1019.932721
2037551 *0001V,01/17/70 01:07:51.500,1019.928169
2037645 *0001V,01/17/70 01:07:51.600,1019.932558
2037754 *0001V,01/17/70 01:07:51.700,1019.948226
2037848 *0001V,01/17/70 01:07:51.800,1019.943558
2037957 *0001V,01/17/70 01:07:51.900,1019.947709
2038051 *0001V,01/17/70 01:07:52.000,1019.944789
2038144 *0001V,01/17/70 01:07:52.100,1019.949066
2038253 *0001V,01/17/70 01:07:52.200,1019.944561
2038347 *0001V,01/17/70 01:07:52.300,1019.937641
2038456 *0001V,01/17/70 01:07:52.400,1019.940681
2038550 *0001V,01/17/70 01:07:52.500,1019.947322
2038643 *0001V,01/17/70 01:07:52.600,1019.931043
2038753 *0001V,01/17/70 01:07:52.700,1019.940985
2038846 *0001V,01/17/70 01:07:52.800,1019.967987
2038955 *0001V,01/17/70 01:07:52.900,1019.974313
2039049 *0001V,01/17/70 01:07:53.000,1019.967507
2039158 *0001V,01/17/70 01:07:53.100,1019.957282
2039252 *0001V,01/17/70 01:07:53.200,1019.956208
2039345 *0001V,01/17/70 01:07:53.300,1019.969393
2039455 *0001V,01/17/70 01:07:53.400,1019.973796
2039548 *0001V,01/17/70 01:07:53.500,1019.961059
2039657 *0001V,01/17/70 01:07:53.600,1019.959091
2039751 *0001V,01/17/70 01:07:53.700,1019.953760
2039845 *0001V,01/17/70 01:07:53.800,1019.929218
2039954 *0001V,01/17/70 01:07:53.900,1019.936913
2040047 *0001V,01/17/70 01:07:54.000,1019.941770
2040157 *0001V,01/17/70 01:07:54.100,1019.935091
2040250 *0001V,01/17/70 01:07:54.200,1019.928932
2040344 *0001V,01/17/70 01:07:54.300,1019.938939
2040453 *0001V,01/17/70 01:07:54.400,1019.939439
2040547 *0001V,01/17/70 01:07:54.500,1019.930295
2040656 *0001V,01/17/70 01:07:54.600,1019.930320
2040749 *0001V,01/17/70 01:07:54.700,1019.933013
2040859 *0001V,01/17/70 01:07:54.800,1019.925522
2040952 *0001V,01/17/70 01:07:54.900,1019.920177
2041046 *0001V,01/17/70 01:07:55.000,1019.918107
2041155 *0001V,01/17/70 01:07:55.100,1019.919956
2041249 *0001V,01/17/70 01:07:55.200,1019.920043
2041358 *0001V,01/17/70 01:07:55.300,1019.917964
2041451 *0001V,01/17/70 01:07:55.400,1019.921341
2041545 *0001V,01/17/70 01:07:55.500,1019.921358
2041654 *0001V,01/17/70 01:07:55.600,1019.917039
2041748 *0001V,01/17/70 01:07:55.700,1019.920490
2041857 *0001V,01/17/70 01:07:55.800,1019.922285
2041951 *0001V,01/17/70 01:07:55.900,1019.925783
2042044 *0001V,01/17/70 01:07:56.000,1019.925301
2042153 *0001V,01/17/70 01:07:56.100,1019.927973
2042247 *0001V,01/17/70 01:07:56.200,1019.922960
2042356 *0001V,01/17/70 01:07:56.300,1019.928133
2042450 *0001V,01/17/70 01:07:56.400,1019.939572
2042559 *0001V,01/17/70 01:07:56.500,1019.937361
2042653 *0001V,01/17/70 01:07:56.600,1019.930920
2042746 *0001V,01/17/70 01:07:56.700,1019.933152
2042855 *0001V,01/17/70 01:07:56.800,1019.939567
2042949 *0001V,01/17/70 01:07:56.900,1019.941490
2043058 *0001V,01/17/70 01:07:57.000,1019.944855
2043152 *0001V,01/17/70 01:07:57.100,1019.944520
2043246 *0001V,01/17/70 01:07:57.200,1019.946071
2043355 *0001V,01/17/70 01:07:57.300,1019.944340
2043448 *0001V,01/17/70 01:07:57.400,1019.929301
2043558 *0001V,01/17/70 01:07:57.500,1019.929820
2043651 *0001V,01/17/70 01:07:57.600,1019.939058
2043745 *0001V,01/17/70 01:07:57.700,1019.946244
2043854 *0001V,01/17/70 01:07:57.800,1019.948638
2043948 *0001V,01/17/70 01:07:57.900,1019.949047
2044057 *0001V,01/17/70 01:07:58.000,1019.943785
2044150 *0001V,01/17/70 01:07:58.100,1019.944733
2044244 *0001V,01/17/70 01:07:58.200,1019.940563
2044353 *0001V,01/17/70 01:07:58.300,1019.947122
2044447 *0001V,01/17/70 01:07:58.400,1019.942410
2044556 *0001V,01/17/70 01:07:58.500,1019.944606
2044650 *0001V,01/17/70 01:07:58.600,1019.945804
2044759 *0001V,01/17/70 01:07:58.700,1019.945041
2044852 *0001V,01/17/70 01:07:58.800,1019.950028
2044946 *0001V,01/17/70 01:07:58.900,1019.948531
2045055 *0001V,01/17/70 01:07:59.000,1019.957669
2045149 *0001V,01/17/70 01:07:59.100,1019.947140
2045258 *0001V,01/17/70 01:07:59.200,1019.937132
2045352 *0001V,01/17/70 01:07:59.300,1019.943395
2045445 *0001V,01/17/70 01:07:59.400,1019.931515
2045554 *0001V,01/17/70 01:07:59.500,1019.916869
2045648 *0001V,01/17/70 01:07:59.600,1019.927623
2045757 *0001V,01/17/70 01:07:59.700,1019.927135
2045851 *0001V,01/17/70 01:07:59.800,1019.921476
2045944 *0001V,01/17/70 01:07:59.900,1019.926936
2046054 *0001V,01/17/70 01:08:00.000,1019.926542
2046147 *0001V,01/17/70 01:08:00.100,1019.927173
2046256 *0001V,01/17/70 01:08:00.200,1019.931258
2046350 *0001V,01/17/70 01:08:00.300,1019.930811
2046444 *0001V,01/17/70 01:08:00.400,1019.931736
2046553 *0001V,01/17/70 01:08:00.500,1019.932573
2046646 *0001V,01/17/70 01:08:00.600,1019.933011
2046756 *0001V,01/17/70 01:08:00.700,1019.934997
2046849 *0001V,01/17/70 01:08:00.800,1019.932526
2046958 *0001V,01/17/70 01:08:00.900,1019.943066
2047052 *0001V,01/17/70 01:08:01.000,1019.937809
2047146 *0001V,01/17/70 01:08:01.100,1019.931568
2047255 *0001V,01/17/70 01:08:01.200,1019.934098
2047348 *0001V,01/17/70 01:08:01.300,1019.945977
2047458 *0001V,01/17/70 01:08:01.400,1019.948003
2047551 *0001V,01/17/70 01:08:01.500,1019.936371
2047645 *0001V,01/17/70 01:08:01.600,1019.933894
2047754 *0001V,01/17/70 01:08:01.700,1019.937572
2047848 *0001V,01/17/70 01:08:01.800,1019.938054
2047957 *0001V,01/17/70 01:08:01.900,1019.941781
2048050 *0001V,01/17/70 01:08:02.000,1019.940432
2048144 *0001V,01/17/70 01:08:02.100,1019.935377
2048253 *0001V,01/17/70 01:08:02.200,1019.935880
2048347 *0001V,01/17/70 01:08:02.300,1019.940442
2048456 *0001V,01/17/70 01:08:02.400,1019.933886
2048550 *0001V,01/17/70 01:08:02.500,1019.928783
2048659 *0001V,01/17/70 01:08:02.600,1019.930557
2048752 *0001V,01/17/70 01:08:02.700,1019.941440
2048846 *0001V,01/17/70 01:08:02.800,1019.925374
2048955 *0001V,01/17/70 01:08:02.900,1019.923767
2049049 *0001V,01/17/70 01:08:03.000,1019.932997
2049158 *0001V,01/17/70 01:08:03.100,1019.929942
2049252 *0001V,01/17/70 01:08:03.200,1019.927118
2049345 *0001V,01/17/70 01:08:03.300,1019.929290
2049454 *0001V,01/17/70 01:08:03.400,1019.928552
2049548 *0001V,01/17/70 01:08:03.500,1019.923187
2049657 *0001V,01/17/70 01:08:03.600,1019.920668
2049751 *0001V,01/17/70 01:08:03.700,1019.917461
2049844 *0001V,01/17/70 01:08:03.800,1019.914254
2049954 *0001V,01/17/70 01:08:03.900,1019.915125
2050047 *0001V,01/17/70 01:08:04.000,1019.910822
2050156 *0001V,01/17/70 01:08:04.100,1019.911788
2050250 *0001V,01/17/70 01:08:04.200,1019.917456
2050344 *0001V,01/17/70 01:08:04.300,1019.909389
2050453 *0001V,01/17/70 01:08:04.400,1019.909320
2050546 *0001V,01/17/70 01:08:04.500,1019.913373
2050656 *0001V,01/17/70 01:08:04.600,1019.906786
2050749 *0001V,01/17/70 01:08:04.700,1019.903805
2050858 *0001V,01/17/70 01:08:04.800,1019.908386
2050952 *0001V,01/17/70 01:08:04.900,1019.908410
2051046 *0001V,01/17/70 01:08:05.000,1019.892621
2051155 *0001V,01/17/70 01:08:05.100,1019.886589
2051248 *0001V,01/17/70 01:08:05.200,1019.888120
2051358 *0001V,01/17/70 01:08:05.300,1019.894171
2051451 *0001V,01/17/70 01:08:05.400,1019.903625
2051545 *0001V,01/17/70 01:08:05.500,1019.903144
2051654 *0001V,01/17/70 01:08:05.600,1019.906246
2051748 *0001V,01/17/70 01:08:05.700,1019.916384
2051857 *0001V,01/17/70 01:08:05.800,1019.916846
2051950 *0001V,01/17/70 01:08:05.900,1019.904262
2052044 *0001V,01/17/70 01:08:06.000,1019.911598
2052153 *0001V,01/17/70 01:08:06.100,1019.914164
2052247 *0001V,01/17/70 01:08:06.200,1019.915210
2052356 *0001V,01/17/70 01:08:06.300,1019.920154
2052450 *0001V,01/17/70 01:08:06.400,1019.923736
2052559 *0001V,01/17/70 01:08:06.500,1019.923093
2052652 *0001V,01/17/70 01:08:06.600,1019.919713
2052746 *0001V,01/17/70 01:08:06.700,1019.928441
2052855 *0001V,01/17/70 01:08:06.800,1019.928382
2052949 *0001V,01/17/70 01:08:06.900,1019.927283
2053058 *0001V,01/17/70 01:08:07.000,1019.928030
2053152 *0001V,01/17/70 01:08:07.100,1019.928718
2053245 *0001V,01/17/70 01:08:07.200,1019.935327
2053354 *0001V,01/17/70 01:08:07.300,1019.935814
2053448 *0001V,01/17/70 01:08:07.400,1019.933392
2053557 *0001V,01/17/70 01:08:07.500,1019.934943
2053651 *0001V,01/17/70 01:08:07.600,1019.936627
2053744 *0001V,01/17/70 01:08:07.700,1019.924271
2053854 *0001V,01/17/70 01:08:07.800,1019.918912
2053947 *0001V,01/17/70 01:08:07.900,1019.928265
2054056 *0001V,01/17/70 01:08:08.000,1019.921752
2054150 *0001V,01/17/70 01:08:08.100,1019.912713
2054244 *0001V,01/17/70 01:08:08.200,1019.918451
2054353 *0001V,01/17/70 01:08:08.300,1019.918877
2054446 *0001V,01/17/70 01:08:08.400,1019.911519
2054556 *0001V,01/17/70 01:08:08.500,1019.909071
2054649 *0001V,01/17/70 01:08:08.600,1019.916809
2054758 *0001V,01/17/70 01:08:08.700,1019.914917
2054852 *0001V,01/17/70 01:08:08.800,1019.909677
2054946 *0001V,01/17/70 01:08:08.900,1019.913028
2055055 *0001V,01/17/70 01:08:09.000,1019.925432
2055148 *0001V,01/17/70 01:08:09.100,1019.919384
2055258 *0001V,01/17/70 01:08:09.200,1019.914715
2055351 *0001V,01/17/70 01:08:09.300,1019.919530
2055445 *0001V,01/17/70 01:08:09.400,1019.918523
2055554 *0001V,01/17/70 01:08:09.500,1019.913200
2055648 *0001V,01/17/70 01:08:09.600,1019.917765
2055757 *0001V,01/17/70 01:08:09.700,1019.917319
2055850 *0001V,01/17/70 01:08:09.800,1019.917360
2055944 *0001V,01/17/70 01:08:09.900,1019.922165
2056053 *0001V,01/17/70 01:08:10.000,1019.917312
2056147 *0001V,01/17/70 01:08:10.100,1019.917691
2056256 *0001V,01/17/70 01:08:10.200,1019.923390
2056350 *0001V,01/17/70 01:08:10.300,1019.922317
2056459 *0001V,01/17/70 01:08:10.400,1019.924817
2056552 *0001V,01/17/70 01:08:10.500,1019.922299
2056646 *0001V,01/17/70 01:08:10.600,1019.921066
2056755 *0001V,01/17/70 01:08:10.700,1019.921337
2056849 *0001V,01/17/70 01:08:10.800,1019.913702
2056958 *0001V,01/17/70 01:08:10.900,1019.912219
2057052 *0001V,01/17/70 01:08:11.000,1019.914111
2057145 *0001V,01/17/70 01:08:11.100,1019.911264
2057254 *0001V,01/17/70 01:08:11.200,1019.906518
2057348 *0001V,01/17/70 01:08:11.300,1019.915290
2057457 *0001V,01/17/70 01:08:11.400,1019.913554
2057551 *0001V,01/17/70 01:08:11.500,1019.908709
2057644 *0001V,01/17/70 01:08:11.600,1019.913934
2057754 *0001V,01/17/70 01:08:11.700,1019.912445
2057847 *0001V,01/17/70 01:08:11.800,1019.911499
2057956 *0001V,01/17/70 01:08:11.900,1019.911971
2058050 *0001V,01/17/70 01:08:12.000,1019.908242
2058144 *0001V,01/17/70 01:08:12.100,1019.910570
2058253 *0001V,01/17/70 01:08:12.200,1019.908406
2058346 *0001V,01/17/70 01:08:12.300,1019.909627
2058456 *0001V,01/17/70 01:08:12.400,1019.906227
2058549 *0001V,01/17/70 01:08:12.500,1019.895171
2058658 *0001V,01/17/70 01:08:12.600,1019.900372
2058752 *0001V,01/17/70 01:08:12.700,1019.913791
2058846 *0001V,01/17/70 01:08:12.800,1019.917243
2058955 *0001V,01/17/70 01:08:12.900,1019.916819
2059048 *0001V,01/17/70 01:08:13.000,1019.920341
2059158 *0001V,01/17/70 01:08:13.100,1019.916409
2059251 *0001V,01/17/70 01:08:13.200,1019.912115
2059345 *0001V,01/17/70 01:08:13.300,1019.917012
2059454 *0001V,01/17/70 01:08:13.400,1019.917540
2059548 *0001V,01/17/70 01:08:13.500,1019.915354
2059657 *0001V,01/17/70 01:08:13.600,1019.905874
2059750 *0001V,01/17/70 01:08:13.700,1019.901566
2059844 *0001V,01/17/70 01:08:13.800,1019.908125
2059953 *0001V,01/17/70 01:08:13.900,1019.902395
2100047 *0001V,01/17/70 01:08:14.000,1019.896334
2100156 *0001V,01/17/70 01:08:14.100,1019.902245
2100250 *0001V,01/17/70 01:08:14.200,1019.907652
2100343 *0001V,01/17/70 01:08:14.300,1019.907890
2100452 *0001V,01/17/70 01:08:14.400,1019.904458
2100546 *0001V,01/17/70 01:08:14.500,1019.906726
2100655 *0001V,01/17/70 01:08:14.600,1019.904894
2100749 *0001V,01/17/70 01:08:14.700,1019.896298
2100858 *0001V,01/17/70 01:08:14.800,1019.896054
2100952 *0001V,01/17/70 01:08:14.900,1019.909855
2101045 *0001V,01/17/70 01:08:15.000,1019.913824
2101154 *0001V,01/17/70 01:08:15.100,1019.902450
2101248 *0001V,01/17/70 01:08:15.200,1019.908063
2101357 *0001V,01/17/70 01:08:15.300,1019.918670
2101451 *0001V,01/17/70 01:08:15.400,1019.916234
2101544 *0001V,01/17/70 01:08:15.500,1019.904893
2101654 *0001V,01/17/70 01:08:15.600,1019.908791
2101747 *0001V,01/17/70 01:08:15.700,1019.911253
2101856 *0001V,01/17/70 01:08:15.800,1019.908912
2101950 *0001V,01/17/70 01:08:15.900,1019.915685
2102044 *0001V,01/17/70 01:08:16.000,1019.916159
2102153 *0001V,01/17/70 01:08:16.100,1019.913705
2102246 *0001V,01/17/70 01:08:16.200,1019.909185
2102356 *0001V,01/17/70 01:08:16.300,1019.905378
2102449 *0001V,01/17/70 01:08:16.400,1019.904440
2102558 *0001V,01/17/70 01:08:16.500,1019.909720
2102652 *0001V,01/17/70 01:08:16.600,1019.908281
2102746 *0001V,01/17/70 01:08:16.700,1019.905726
2102855 *0001V,01/17/70 01:08:16.800,1019.902331
2102948 *0001V,01/17/70 01:08:16.900,1019.902194
2103058 *0001V,01/17/70 01:08:17.000,1019.902068
2103151 *0001V,01/17/70 01:08:17.100,1019.914632
2103245 *0001V,01/17/70 01:08:17.200,1019.925405
2103354 *0001V,01/17/70 01:08:17.300,1019.923819
2103448 *0001V,01/17/70 01:08:17.400,1019.919318
2103557 *0001V,01/17/70 01:08:17.500,1019.914979
2103650 *0001V,01/17/70 01:08:17.600,1019.908037
2103744 *0001V,01/17/70 01:08:17.700,1019.900911
2103853 *0001V,01/17/70 01:08:17.800,1019.909623
2103947 *0001V,01/17/70 01:08:17.900,1019.909179
2104056 *0001V,01/17/70 01:08:18.000,1019.905417
2104150 *0001V,01/17/70 01:08:18.100,1019.898808
2104243 *0001V,01/17/70 01:08:18.200,1019.893859
2104352 *0001V,01/17/70 01:08:18.300,1019.896308
2104446 *0001V,01/17/70 01:08:18.400,1019.892609
2104555 *0001V,01/17/70 01:08:18.500,1019.887419
2104649 *0001V,01/17/70 01:08:18.600,1019.886117
2104758 *0001V,01/17/70 01:08:18.700,1019.886767
2104852 *0001V,01/17/70 01:08:18.800,1019.876952
2104945 *0001V,01/17/70 01:08:18.900,1019.866184
2105054 *0001V,01/17/70 01:08:19.000,1019.876409
2105148 *0001V,01/17/70 01:08:19.100,1019.879460
2105257 *0001V,01/17/70 01:08:19.200,1019.871910
2105351 *0001V,01/17/70 01:08:19.300,1019.878847
2105444 *0001V,01/17/70 01:08:19.400,1019.880174
2105554 *0001V,01/17/70 01:08:19.500,1019.872155
2105647 *0001V,01/17/70 01:08:19.600,1019.868401
2105756 *0001V,01/17/70 01:08:19.700,1019.882058
2105850 *0001V,01/17/70 01:08:19.800,1019.895097
2105944 *0001V,01/17/70 01:08:19.900,1019.877300
2106053 *0001V,01/17/70 01:08:20.000,1019.869498
2106146 *0001V,01/17/70 01:08:20.100,1019.877562
2106256 *0001V,01/17/70 01:08:20.200,1019.882304
2106349 *0001V,01/17/70 01:08:20.300,1019.880449
2106458 *0001V,01/17/70 01:08:20.400,1019.878223
2106552 *0001V,01/17/70 01:08:20.500,1019.880562
2106646 *0001V,01/17/70 01:08:20.600,1019.874386
2106755 *0001V,01/17/70 01:08:20.700,1019.876028
2106848 *0001V,01/17/70 01:08:20.800,1019.871078
2106958 *0001V,01/17/70 01:08:20.900,1019.882316
2107051 *0001V,01/17/70 01:08:21.000,1019.879891
2107145 *0001V,01/17/70 01:08:21.100,1019.877852
2107254 *0001V,01/17/70 01:08:21.200,1019.880275
2107348 *0001V,01/17/70 01:08:21.300,1019.880147
2107457 *0001V,01/17/70 01:08:21.400,1019.883824
2107550 *0001V,01/17/70 01:08:21.500,1019.890945
2107644 *0001V,01/17/70 01:08:21.600,1019.882897
2107753 *0001V,01/17/70 01:08:21.700,1019.884607
2107847 *0001V,01/17/70 01:08:21.800,1019.891728
2107956 *0001V,01/17/70 01:08:21.900,1019.887722
2108050 *0001V,01/17/70 01:08:22.000,1019.888108
2108159 *0001V,01/17/70 01:08:22.100,1019.887442
2108252 *0001V,01/17/70 01:08:22.200,1019.889400
2108346 *0001V,01/17/70 01:08:22.300,1019.894943
2108455 *0001V,01/17/70 01:08:22.400,1019.891979
2108549 *0001V,01/17/70 01:08:22.500,1019.891264
2108658 *0001V,01/17/70 01:08:22.600,1019.892457
2108752 *0001V,01/17/70 01:08:22.700,1019.889181
2108845 *0001V,01/17/70 01:08:22.800,1019.890650
2108954 *0001V,01/17/70 01:08:22.900,1019.896384
2109048 *0001V,01/17/70 01:08:23.000,1019.891821
2109157 *0001V,01/17/70 01:08:23.100,1019.894669
2109251 *0001V,01/17/70 01:08:23.200,1019.901866
2109344 *0001V,01/17/70 01:08:23.300,1019.901007
2109454 *0001V,01/17/70 01:08:23.400,1019.899000
2109547 *0001V,01/17/70 01:08:23.500,1019.901171
2109656 *0001V,01/17/70 01:08:23.600,1019.901854
2109750 *0001V,01/17/70 01:08:23.700,1019.892713
2109844 *0001V,01/17/70 01:08:23.800,1019.899306
2109953 *0001V,01/17/70 01:08:23.900,1019.898189
2110046 *0001V,01/17/70 01:08:24.000,1019.899496
2110156 *0001V,01/17/70 01:08:24.100,1019.897333
2110249 *0001V,01/17/70 01:08:24.200,1019.892263
2110358 *0001V,01/17/70 01:08:24.300,1019.892259
2110452 *0001V,01/17/70 01:08:24.400,1019.897470
2110546 *0001V,01/17/70 01:08:24.500,1019.890548
2110655 *0001V,01/17/70 01:08:24.600,1019.887589
2110748 *0001V,01/17/70 01:08:24.700,1019.894252
2110858 *0001V,01/17/70 01:08:24.800,1019.891430
2110951 *0001V,01/17/70 01:08:24.900,1019.891502
2111045 *0001V,01/17/70 01:08:25.000,1019.879835
2111154 *0001V,01/17/70 01:08:25.100,1019.873431
2111248 *0001V,01/17/70 01:08:25.200,1019.876152
2111357 *0001V,01/17/70 01:08:25.300,1019.881832
2111450 *0001V,01/17/70 01:08:25.400,1019.876621
2111544 *0001V,01/17/70 01:08:25.500,1019.877195
2111653 *0001V,01/17/70 01:08:25.600,1019.888452
2111747 *0001V,01/17/70 01:08:25.700,1019.879755
2111856 *0001V,01/17/70 01:08:25.800,1019.877781
2111950 *0001V,01/17/70 01:08:25.900,1019.886649
2112043 *0001V,01/17/70 01:08:26.000,1019.890660
2112152 *0001V,01/17/70 01:08:26.100,1019.885872
2112246 *0001V,01/17/70 01:08:26.200,1019.882986
2112355 *0001V,01/17/70 01:08:26.300,1019.888678
2112449 *0001V,01/17/70 01:08:26.400,1019.891554
2112558 *0001V,01/17/70 01:08:26.500,1019.895724
2112652 *0001V,01/17/70 01:08:26.600,1019.898184
2112745 *0001V,01/17/70 01:08:26.700,1019.897407
2112854 *0001V,01/17/70 01:08:26.800,1019.893882
2112948 *0001V,01/17/70 01:08:26.900,1019.892741
2113057 *0001V,01/17/70 01:08:27.000,1019.903298
2113151 *0001V,01/17/70 01:08:27.100,1019.904114
2113244 *0001V,01/17/70 01:08:27.200,1019.905256
2113354 *0001V,01/17/70 01:08:27.300,1019.914034
2113447 *0001V,01/17/70 01:08:27.400,1019.916423
2113556 *0001V,01/17/70 01:08:27.500,1019.910496
2113650 *0001V,01/17/70 01:08:27.600,1019.916582
2113744 *0001V,01/17/70 01:08:27.700,1019.923958
2113853 *0001V,01/17/70 01:08:27.800,1019.909991
2113946 *0001V,01/17/70 01:08:27.900,1019.908780
2114056 *0001V,01/17/70 01:08:28.000,1019.917630
2114149 *0001V,01/17/70 01:08:28.100,1019.918705
2114258 *0001V,01/17/70 01:08:28.200,1019.918210
2114352 *0001V,01/17/70 01:08:28.300,1019.920389
2114446 *0001V,01/17/70 01:08:28.400,1019.927617
2114555 *0001V,01/17/70 01:08:28.500,1019.926494
2114648 *0001V,01/17/70 01:08:28.600,1019.924673
2114758 *0001V,01/17/70 01:08:28.700,1019.924557
2114851 *0001V,01/17/70 01:08:28.800,1019.929233
2114945 *0001V,01/17/70 01:08:28.900,1019.930240
2115054 *0001V,01/17/70 01:08:29.000,1019.931172
2115148 *0001V,01/17/70 01:08:29.100,1019.938082
2115257 *0001V,01/17/70 01:08:29.200,1019.943830
2115350 *0001V,01/17/70 01:08:29.300,1019.948925
2115444 *0001V,01/17/70 01:08:29.400,1019.943483
2115553 *0001V,01/17/70 01:08:29.500,1019.945324
2115647 *0001V,01/17/70 01:08:29.600,1019.945957
2115756 *0001V,01/17/70 01:08:29.700,1019.943578
2115850 *0001V,01/17/70 01:08:29.800,1019.931338
2115943 *0001V,01/17/70 01:08:29.900,1019.924896
2116052 *0001V,01/17/70 01:08:30.000,1019.930117
2116146 *0001V,01/17/70 01:08:30.100,1019.926639
2116255 *0001V,01/17/70 01:08:30.200,1019.916098
2116349 *0001V,01/17/70 01:08:30.300,1019.919400
2116458 *0001V,01/17/70 01:08:30.400,1019.922387
2116552 *0001V,01/17/70 01:08:30.500,1019.916705
2116645 *0001V,01/17/70 01:08:30.600,1019.908091
2116754 *0001V,01/17/70 01:08:30.700,1019.915101
2116848 *0001V,01/17/70 01:08:30.800,1019.921728
2116957 *0001V,01/17/70 01:08:30.900,1019.916450
2117051 *0001V,01/17/70 01:08:31.000,1019.920642
2117144 *0001V,01/17/70 01:08:31.100,1019.924602
2117254 *0001V,01/17/70 01:08:31.200,1019.917100
2117347 *0001V,01/17/70 01:08:31.300,1019.915741
2117456 *0001V,01/17/70 01:08:31.400,1019.923023
2117550 *0001V,01/17/70 01:08:31.500,1019.921439
2117644 *0001V,01/17/70 01:08:31.600,1019.919790
2117753 *0001V,01/17/70 01:08:31.700,1019.920668
2117846 *0001V,01/17/70 01:08:31.800,1019.925275
2117956 *0001V,01/17/70 01:08:31.900,1019.929723
2118049 *0001V,01/17/70 01:08:32.000,1019.922476
2118158 *0001V,01/17/70 01:08:32.100,1019.919614
2118252 *0001V,01/17/70 01:08:32.200,1019.921927
2118346 *0001V,01/17/70 01:08:32.300,1019.923958
2118455 *0001V,01/17/70 01:08:32.400,1019.925618
2118548 *0001V,01/17/70 01:08:32.500,1019.927823
2118658 *0001V,01/17/70 01:08:32.600,1019.922224
2118751 *0001V,01/17/70 01:08:32.700,1019.922399
2118845 *0001V,01/17/70 01:08:32.800,1019.928526
2118954 *0001V,01/17/70 01:08:32.900,1019.931038
2119048 *0001V,01/17/70 01:08:33.000,1019.936886
2119157 *0001V,01/17/70 01:08:33.100,1019.936918
2119250 *0001V,01/17/70 01:08:33.200,1019.931027
2119344 *0001V,01/17/70 01:08:33.300,1019.926510
2119453 *0001V,01/17/70 01:08:33.400,1019.929538
2119547 *0001V,01/17/70 01:08:33.500,1019.930644
2119656 *0001V,01/17/70 01:08:33.600,1019.933401
2119750 *0001V,01/17/70 01:08:33.700,1019.940277
2119859 *0001V,01/17/70 01:08:33.800,1019.934611
2119952 *0001V,01/17/70 01:08:33.900,1019.927591
2120046 *0001V,01/17/70 01:08:34.000,1019.925997
2120155 *0001V,01/17/70 01:08:34.100,1019.927603
2120249 *0001V,01/17/70 01:08:34.200,1019.928982
2120358 *0001V,01/17/70 01:08:34.300,1019.930839
2120452 *0001V,01/17/70 01:08:34.400,1019.930498
2120545 *0001V,01/17/70 01:08:34.500,1019.928600
2120654 *0001V,01/17/70 01:08:34.600,1019.937177
2120748 *0001V,01/17/70 01:08:34.700,1019.934927
2120857 *0001V,01/17/70 01:08:34.800,1019.925853
2120951 *0001V,01/17/70 01:08:34.900,1019.929191
2121044 *0001V,01/17/70 01:08:35.000,1019.930042
2121154 *0001V,01/17/70 01:08:35.100,1019.938275
2121247 *0001V,01/17/70 01:08:35.200,1019.937446
2121356 *0001V,01/17/70 01:08:35.300,1019.934723
2121450 *0001V,01/17/70 01:08:35.400,1019.940996
2121559 *0001V,01/17/70 01:08:35.500,1019.945869
2121653 *0001V,01/17/70 01:08:35.600,1019.943990
2121746 *0001V,01/17/70 01:08:35.700,1019.947134
2121856 *0001V,01/17/70 01:08:35.800,1019.949902
2121949 *0001V,01/17/70 01:08:35.900,1019.951491
2122058 *0001V,01/17/70 01:08:36.000,1019.938071
2122152 *0001V,01/17/70 01:08:36.100,1019.934491
2122246 *0001V,01/17/70 01:08:36.200,1019.939383
2122355 *0001V,01/17/70 01:08:36.300,1019.939273
2122448 *0001V,01/17/70 01:08:36.400,1019.939452
2122558 *0001V,01/17/70 01:08:36.500,1019.943185
2122651 *0001V,01/17/70 01:08:36.600,1019.945750
2122745 *0001V,01/17/70 01:08:36.700,1019.937432
2122854 *0001V,01/17/70 01:08:36.800,1019.933708
2122948 *0001V,01/17/70 01:08:36.900,1019.937014
2123057 *0001V,01/17/70 01:08:37.000,1019.927522
2123150 *0001V,01/17/70 01:08:37.100,1019.921236
2123244 *0001V,01/17/70 01:08:37.200,1019.918409
2123353 *0001V,01/17/70 01:08:37.300,1019.913506
2123447 *0001V,01/17/70 01:08:37.400,1019.914185
2123556 *0001V,01/17/70 01:08:37.500,1019.918858
2123650 *0001V,01/17/70 01:08:37.600,1019.925407
2123743 *0001V,01/17/70 01:08:37.700,1019.926379
2123852 *0001V,01/17/70 01:08:37.800,1019.930391
2123946 *0001V,01/17/70 01:08:37.900,1019.933918
2124055 *0001V,01/17/70 01:08:38.000,1019.936529
2124149 *0001V,01/17/70 01:08:38.100,1019.926000
2124258 *0001V,01/17/70 01:08:38.200,1019.933744
2124352 *0001V,01/17/70 01:08:38.300,1019.944921
2124445 *0001V,01/17/70 01:08:38.400,1019.949597
2124554 *0001V,01/17/70 01:08:38.500,1019.943624
2124648 *0001V,01/17/70 01:08:38.600,1019.936954
2124757 *0001V,01/17/70 01:08:38.700,1019.928935
2124851 *0001V,01/17/70 01:08:38.800,1019.934566
2124944 *0001V,01/17/70 01:08:38.900,1019.941151
2125054 *0001V,01/17/70 01:08:39.000,1019.943458
2125147 *0001V,01/17/70 01:08:39.100,1019.935618
2125256 *0001V,01/17/70 01:08:39.200,1019.947762
2125350 *0001V,01/17/70 01:08:39.300,1019.955002
2125444 *0001V,01/17/70 01:08:39.400,1019.946561
2125553 *0001V,01/17/70 01:08:39.500,1019.941784
2125646 *0001V,01/17/70 01:08:39.600,1019.945514
2125756 *0001V,01/17/70 01:08:39.700,1019.944886
2125849 *0001V,01/17/70 01:08:39.800,1019.941499
2125958 *0001V,01/17/70 01:08:39.900,1019.943319
2126052 *0001V,01/17/70 01:08:40.000,1019.944848
2126146 *0001V,01/17/70 01:08:40.100,1019.935895
2126255 *0001V,01/17/70 01:08:40.200,1019.930324
2126348 *0001V,01/17/70 01:08:40.300,1019.933276
2126458 *0001V,01/17/70 01:08:40.400,1019.930500
2126551 *0001V,01/17/70 01:08:40.500,1019.924036
2126645 *0001V,01/17/70 01:08:40.600,1019.925391
2126754 *0001V,01/17/70 01:08:40.700,1019.933000
2126848 *0001V,01/17/70 01:08:40.800,1019.931486
2126957 *0001V,01/17/70 01:08:40.900,1019.924529
2127050 *0001V,01/17/70 01:08:41.000,1019.929232
2127144 *0001V,01/17/70 01:08:41.100,1019.936365
2127253 *0001V,01/17/70 01:08:41.200,1019.931461
2127347 *0001V,01/17/70 01:08:41.300,1019.928683
2127456 *0001V,01/17/70 01:08:41.400,1019.930284
2127550 *0001V,01/17/70 01:08:41.500,1019.936553
2127643 *0001V,01/17/70 01:08:41.600,1019.936358
2127752 *0001V,01/17/70 01:08:41.700,1019.939113
2127846 *0001V,01/17/70 01:08:41.800,1019.947973
2127955 *0001V,01/17/70 01:08:41.900,1019.942288
2128049 *0001V,01/17/70 01:08:42.000,1019.940585
2128158 *0001V,01/17/70 01:08:42.100,1019.948088
2128252 *0001V,01/17/70 01:08:42.200,1019.951769
2128345 *0001V,01/17/70 01:08:42.300,1019.943115
2128454 *0001V,01/17/70 01:08:42.400,1019.933073
2128548 *0001V,01/17/70 01:08:42.500,1019.939203
2128657 *0001V,01/17/70 01:08:42.600,1019.935117
2128751 *0001V,01/17/70 01:08:42.700,1019.925387
2128844 *0001V,01/17/70 01:08:42.800,1019.927310
2128954 *0001V,01/17/70 01:08:42.900,1019.929380
2129047 *0001V,01/17/70 01:08:43.000,1019.924817
2129156 *0001V,01/17/70 01:08:43.100,1019.923958
2129250 *0001V,01/17/70 01:08:43.200,1019.928515
2129344 *0001V,01/17/70 01:08:43.300,1019.918950
2129453 *0001V,01/17/70 01:08:43.400,1019.915744
2129546 *0001V,01/17/70 01:08:43.500,1019.921751
2129656 *0001V,01/17/70 01:08:43.600,1019.920414
2129749 *0001V,01/17/70 01:08:43.700,1019.929540
2129858 *0001V,01/17/70 01:08:43.800,1019.930586
2129952 *0001V,01/17/70 01:08:43.900,1019.924662
2130046 *0001V,01/17/70 01:08:44.000,1019.925760
2130155 *0001V,01/17/70 01:08:44.100,1019.924365
2130248 *0001V,01/17/70 01:08:44.200,1019.926692
2130358 *0001V,01/17/70 01:08:44.300,1019.919285
2130451 *0001V,01/17/70 01:08:44.400,1019.922878
2130545 *0001V,01/17/70 01:08:44.500,1019.920722
2130654 *0001V,01/17/70 01:08:44.600,1019.922582
2130748 *0001V,01/17/70 01:08:44.700,1019.916920
2130857 *0001V,01/17/70 01:08:44.800,1019.923816
2130950 *0001V,01/17/70 01:08:44.900,1019.925608
2131044 *0001V,01/17/70 01:08:45.000,1019.914763
2131153 *0001V,01/17/70 01:08:45.100,1019.917538
2131247 *0001V,01/17/70 01:08:45.200,1019.928125
2131356 *0001V,01/17/70 01:08:45.300,1019.925359
2131450 *0001V,01/17/70 01:08:45.400,1019.924885
2131543 *0001V,01/17/70 01:08:45.500,1019.920910
2131652 *0001V,01/17/70 01:08:45.600,1019.927482
2131746 *0001V,01/17/70 01:08:45.700,1019.925959
2131855 *0001V,01/17/70 01:08:45.800,1019.916002
2131949 *0001V,01/17/70 01:08:45.900,1019.915724
2132058 *0001V,01/17/70 01:08:46.000,1019.920354
2132152 *0001V,01/17/70 01:08:46.100,1019.922621
2132245 *0001V,01/17/70 01:08:46.200,1019.922645
2132354 *0001V,01/17/70 01:08:46.300,1019.920968
2132448 *0001V,01/17/70 01:08:46.400,1019.920544
2132557 *0001V,01/17/70 01:08:46.500,1019.926371
2132651 *0001V,01/17/70 01:08:46.600,1019.929938
2132744 *0001V,01/17/70 01:08:46.700,1019.922159
2132854 *0001V,01/17/70 01:08:46.800,1019.916200
2132947 *0001V,01/17/70 01:08:46.900,1019.912179
2133056 *0001V,01/17/70 01:08:47.000,1019.907030
2133150 *0001V,01/17/70 01:08:47.100,1019.913890
2133244 *0001V,01/17/70 01:08:47.200,1019.917089
2133353 *0001V,01/17/70 01:08:47.300,1019.919579
2133446 *0001V,01/17/70 01:08:47.400,1019.918759
2133556 *0001V,01/17/70 01:08:47.500,1019.914331
2133649 *0001V,01/17/70 01:08:47.600,1019.916359
2133758 *0001V,01/17/70 01:08:47.700,1019.913236
2133852 *0001V,01/17/70 01:08:47.800,1019.903386
2133946 *0001V,01/17/70 01:08:47.900,1019.897720
2134055 *0001V,01/17/70 01:08:48.000,1019.896667
2134148 *0001V,01/17/70 01:08:48.100,1019.898464
2134258 *0001V,01/17/70 01:08:48.200,1019.899189
2134351 *0001V,01/17/70 01:08:48.300,1019.898070
2134445 *0001V,01/17/70 01:08:48.400,1019.897044
2134554 *0001V,01/17/70 01:08:48.500,1019.895484
2134648 *0001V,01/17/70 01:08:48.600,1019.894236
2134757 *0001V,01/17/70 01:08:48.700,1019.904815
2134850 *0001V,01/17/70 01:08:48.800,1019.901293
2134944 *0001V,01/17/70 01:08:48.900,1019.889562
2135053 *0001V,01/17/70 01:08:49.000,1019.887248
2135147 *0001V,01/17/70 01:08:49.100,1019.896595
2135256 *0001V,01/17/70 01:08:49.200,1019.897939
2135350 *0001V,01/17/70 01:08:49.300,1019.888918
2135443 *0001V,01/17/70 01:08:49.400,1019.886585
2135552 *0001V,01/17/70 01:08:49.500,1019.893291
2135646 *0001V,01/17/70 01:08:49.600,1019.888512
2135755 *0001V,01/17/70 01:08:49.700,1019.885459
2135849 *0001V,01/17/70 01:08:49.800,1019.884456
2135958 *0001V,01/17/70 01:08:49.900,1019.887700
2136052 *0001V,01/17/70 01:08:50.000,1019.882418
2136145 *0001V,01/17/70 01:08:50.100,1019.882175
2136254 *0001V,01/17/70 01:08:50.200,1019.884928
2136348 *0001V,01/17/70 01:08:50.300,1019.888448
2136457 *0001V,01/17/70 01:08:50.400,1019.886289
2136551 *0001V,01/17/70 01:08:50.500,1019.893872
2136644 *0001V,01/17/70 01:08:50.600,1019.904679
2136754 *0001V,01/17/70 01:08:50.700,1019.905676
2136847 *0001V,01/17/70 01:08:50.800,1019.894502
2136956 *0001V,01/17/70 01:08:50.900,1019.900392
2137050 *0001V,01/17/70 01:08:51.000,1019.896490
2137144 *0001V,01/17/70 01:08:51.100,1019.897065
2137253 *0001V,01/17/70 01:08:51.200,1019.897116
2137346 *0001V,01/17/70 01:08:51.300,1019.899020
2137456 *0001V,01/17/70 01:08:51.400,1019.907793
2137549 *0001V,01/17/70 01:08:51.500,1019.913683
2137658 *0001V,01/17/70 01:08:51.600,1019.915502
2137752 *0001V,01/17/70 01:08:51.700,1019.913055
2137846 *0001V,01/17/70 01:08:51.800,1019.908992
2137955 *0001V,01/17/70 01:08:51.900,1019.903700
2138048 *0001V,01/17/70 01:08:52.000,1019.898093
2138158 *0001V,01/17/70 01:08:52.100,1019.890973
2138251 *0001V,01/17/70 01:08:52.200,1019.893414
2138345 *0001V,01/17/70 01:08:52.300,1019.898434
2138454 *0001V,01/17/70 01:08:52.400,1019.882098
2138548 *0001V,01/17/70 01:08:52.500,1019.886167
2138657 *0001V,01/17/70 01:08:52.600,1019.893276
2138750 *0001V,01/17/70 01:08:52.700,1019.885522
2138844 *0001V,01/17/70 01:08:52.800,1019.878529
2138953 *0001V,01/17/70 01:08:52.900,1019.871654
2139047 *0001V,01/17/70 01:08:53.000,1019.860508
2139156 *0001V,01/17/70 01:08:53.100,1019.850297
2139250 *0001V,01/17/70 01:08:53.200,1019.843905
2139343 *0001V,01/17/70 01:08:53.300,1019.852051
2139452 *0001V,01/17/70 01:08:53.400,1019.853728
2139546 *0001V,01/17/70 01:08:53.500,1019.851268
2139655 *0001V,01/17/70 01:08:53.600,1019.850842
2139749 *0001V,01/17/70 01:08:53.700,1019.857978
2139858 *0001V,01/17/70 01:08:53.800,1019.846805
2139952 *0001V,01/17/70 01:08:53.900,1019.847464
2140045 *0001V,01/17/70 01:08:54.000,1019.852483
2140154 *0001V,01/17/70 01:08:54.100,1019.860885
2140248 *0001V,01/17/70 01:08:54.200,1019.868156
2140357 *0001V,01/17/70 01:08:54.300,1019.866664
2140451 *0001V,01/17/70 01:08:54.400,1019.859237
2140544 *0001V,01/17/70 01:08:54.500,1019.847334
2140654 *0001V,01/17/70 01:08:54.600,1019.840336
2140747 *0001V,01/17/70 01:08:54.700,1019.850514
2140856 *0001V,01/17/70 01:08:54.800,1019.865169
2140950 *0001V,01/17/70 01:08:54.900,1019.866644
2141044 *0001V,01/17/70 01:08:55.000,1019.874343
2141153 *0001V,01/17/70 01:08:55.100,1019.863070
2141246 *0001V,01/17/70 01:08:55.200,1019.857000
2141356 *0001V,01/17/70 01:08:55.300,1019.876486
2141449 *0001V,01/17/70 01:08:55.400,1019.876745
2141558 *0001V,01/17/70 01:08:55.500,1019.879085
2141652 *0001V,01/17/70 01:08:55.600,1019.876699
2141746 *0001V,01/17/70 01:08:55.700,1019.875751
2141855 *0001V,01/17/70 01:08:55.800,1019.875035
2141948 *0001V,01/17/70 01:08:55.900,1019.865799
2142058 *0001V,01/17/70 01:08:56.000,1019.856216
2142151 *0001V,01/17/70 01:08:56.100,1019.862413
2142245 *0001V,01/17/70 01:08:56.200,1019.857944
2142354 *0001V,01/17/70 01:08:56.300,1019.849230
2142448 *0001V,01/17/70 01:08:56.400,1019.845654
2142557 *0001V,01/17/70 01:08:56.500,1019.844890
2142650 *0001V,01/17/70 01:08:56.600,1019.857412
2142744 *0001V,01/17/70 01:08:56.700,1019.857298
2142853 *0001V,01/17/70 01:08:56.800,1019.855234
2142947 *0001V,01/17/70 01:08:56.900,1019.858938
2143056 *0001V,01/17/70 01:08:57.000,1019.858858
2143150 *0001V,01/17/70 01:08:57.100,1019.867229
2143259 *0001V,01/17/70 01:08:57.200,1019.872438
2143352 *0001V,01/17/70 01:08:57.300,1019.883951
2143446 *0001V,01/17/70 01:08:57.400,1019.887988
2143555 *0001V,01/17/70 01:08:57.500,1019.890460
2143649 *0001V,01/17/70 01:08:57.600,1019.896482
2143758 *0001V,01/17/70 01:08:57.700,1019.889776
2143852 *0001V,01/17/70 01:08:57.800,1019.891409
2143945 *0001V,01/17/70 01:08:57.900,1019.900176
2144054 *0001V,01/17/70 01:08:58.000,1019.895779
2144148 *0001V,01/17/70 01:08:58.100,1019.890533
2144257 *0001V,01/17/70 01:08:58.200,1019.882190
2144351 *0001V,01/17/70 01:08:58.300,1019.886657
2144444 *0001V,01/17/70 01:08:58.400,1019.889856
2144554 *0001V,01/17/70 01:08:58.500,1019.884463
2144647 *0001V,01/17/70 01:08:58.600,1019.878329
2144756 *0001V,01/17/70 01:08:58.700,1019.884071
2144850 *0001V,01/17/70 01:08:58.800,1019.887679
2144944 *0001V,01/17/70 01:08:58.900,1019.883457
2145053 *0001V,01/17/70 01:08:59.000,1019.887312
2145146 *0001V,01/17/70 01:08:59.100,1019.888441
2145256 *0001V,01/17/70 01:08:59.200,1019.885222
2145349 *0001V,01/17/70 01:08:59.300,1019.868632
2145458 *0001V,01/17/70 01:08:59.400,1019.871619
2145552 *0001V,01/17/70 01:08:59.500,1019.879815
2145646 *0001V,01/17/70 01:08:59.600,1019.868787
2145755 *0001V,01/17/70 01:08:59.700,1019.874219
2145848 *0001V,01/17/70 01:08:59.800,1019.891875
2145958 *0001V,01/17/70 01:08:59.900,1019.877734
2146051 *0001V,01/17/70 01:09:00.000,1019.882594
2146145 *0001V,01/17/70 01:09:00.100,1019.884157
2146254 *0001V,01/17/70 01:09:00.200,1019.872625
2146348 *0001V,01/17/70 01:09:00.300,1019.873514
2146457 *0001V,01/17/70 01:09:00.400,1019.882289
2146550 *0001V,01/17/70 01:09:00.500,1019.873917
2146644 *0001V,01/17/70 01:09:00.600,1019.875469
2146753 *0001V,01/17/70 01:09:00.700,1019.878813
2146847 *0001V,01/17/70 01:09:00.800,1019.866460
2146956 *0001V,01/17/70 01:09:00.900,1019.869329
2147050 *0001V,01/17/70 01:09:01.000,1019.875969
2147159 *0001V,01/17/70 01:09:01.100,1019.878916
2147252 *0001V,01/17/70 01:09:01.200,1019.882891
2147346 *0001V,01/17/70 01:09:01.300,1019.879794
2147455 *0001V,01/17/70 01:09:01.400,1019.880276
2147549 *0001V,01/17/70 01:09:01.500,1019.888465
2147658 *0001V,01/17/70 01:09:01.600,1019.882982
2147752 *0001V,01/17/70 01:09:01.700,1019.880410
2147845 *0001V,01/17/70 01:09:01.800,1019.883238
2147954 *0001V,01/17/70 01:09:01.900,1019.893659
2148048 *0001V,01/17/70 01:09:02.000,1019.892788
2148157 *0001V,01/17/70 01:09:02.100,1019.889235
2148251 *0001V,01/17/70 01:09:02.200,1019.893099
2148344 *0001V,01/17/70 01:09:02.300,1019.893789
2148454 *0001V,01/17/70 01:09:02.400,1019.892202
2148547 *0001V,01/17/70 01:09:02.500,1019.900634
2148656 *0001V,01/17/70 01:09:02.600,1019.895354
2148750 *0001V,01/17/70 01:09:02.700,1019.889964
2148844 *0001V,01/17/70 01:09:02.800,1019.893308
2148953 *0001V,01/17/70 01:09:02.900,1019.892368
2149046 *0001V,01/17/70 01:09:03.000,1019.883962
2149156 *0001V,01/17/70 01:09:03.100,1019.894258
2149249 *0001V,01/17/70 01:09:03.200,1019.904186
2149358 *0001V,01/17/70 01:09:03.300,1019.911759
2149452 *0001V,01/17/70 01:09:03.400,1019.897356
2149546 *0001V,01/17/70 01:09:03.500,1019.896648
2149655 *0001V,01/17/70 01:09:03.600,1019.903576
2149748 *0001V,01/17/70 01:09:03.700,1019.890322
2149858 *0001V,01/17/70 01:09:03.800,1019.880115
2149951 *0001V,01/17/70 01:09:03.900,1019.880425
2150045 *0001V,01/17/70 01:09:04.000,1019.877927
2150154 *0001V,01/17/70 01:09:04.100,1019.878436
2150248 *0001V,01/17/70 01:09:04.200,1019.885036
2150357 *0001V,01/17/70 01:09:04.300,1019.883176
2150450 *0001V,01/17/70 01:09:04.400,1019.888361
2150544 *0001V,01/17/70 01:09:04.500,1019.883248
2150653 *0001V,01/17/70 01:09:04.600,1019.882563
2150747 *0001V,01/17/70 01:09:04.700,1019.881723
2150856 *0001V,01/17/70 01:09:04.800,1019.884072
2150950 *0001V,01/17/70 01:09:04.900,1019.878602
2151059 *0001V,01/17/70 01:09:05.000,1019.869187
2151152 *0001V,01/17/70 01:09:05.100,1019.881879
2151246 *0001V,01/17/70 01:09:05.200,1019.884927
2151355 *0001V,01/17/70 01:09:05.300,1019.871961
2151449 *0001V,01/17/70 01:09:05.400,1019.868741
2151558 *0001V,01/17/70 01:09:05.500,1019.879830
2151652 *0001V,01/17/70 01:09:05.600,1019.884546
2151745 *0001V,01/17/70 01:09:05.700,1019.879671
2151854 *0001V,01/17/70 01:09:05.800,1019.880974
2151948 *0001V,01/17/70 01:09:05.900,1019.885461
2152057 *0001V,01/17/70 01:09:06.000,1019.888809
2152151 *0001V,01/17/70 01:09:06.100,1019.886802
2152244 *0001V,01/17/70 01:09:06.200,1019.892412
2152354 *0001V,01/17/70 01:09:06.300,1019.899521
2152447 *0001V,01/17/70 01:09:06.400,1019.907103
2152556 *0001V,01/17/70 01:09:06.500,1019.918548
2152650 *0001V,01/17/70 01:09:06.600,1019.917966
2152744 *0001V,01/17/70 01:09:06.700,1019.909548
2152853 *0001V,01/17/70 01:09:06.800,1019.913334
2152946 *0001V,01/17/70 01:09:06.900,1019.906647
2153056 *0001V,01/17/70 01:09:07.000,1019.901739
2153149 *0001V,01/17/70 01:09:07.100,1019.900591
2153258 *0001V,01/17/70 01:09:07.200,1019.913894
2153352 *0001V,01/17/70 01:09:07.300,1019.914248
2153446 *0001V,01/17/70 01:09:07.400,1019.911384
2153555 *0001V,01/17/70 01:09:07.500,1019.913929
2153648 *0001V,01/17/70 01:09:07.600,1019.915977
2153758 *0001V,01/17/70 01:09:07.700,1019.908368
2153851 *0001V,01/17/70 01:09:07.800,1019.903330
2153945 *0001V,01/17/70 01:09:07.900,1019.913132
2154054 *0001V,01/17/70 01:09:08.000,1019.920499
2154148 *0001V,01/17/70 01:09:08.100,1019.913364
2154257 *0001V,01/17/70 01:09:08.200,1019.914559
2154350 *0001V,01/17/70 01:09:08.300,1019.925954
2154444 *0001V,01/17/70 01:09:08.400,1019.924050
2154553 *0001V,01/17/70 01:09:08.500,1019.911822
2154647 *0001V,01/17/70 01:09:08.600,1019.913279
2154756 *0001V,01/17/70 01:09:08.700,1019.908419
2154850 *0001V,01/17/70 01:09:08.800,1019.907031
2154943 *0001V,01/17/70 01:09:08.900,1019.898386
2155052 *0001V,01/17/70 01:09:09.000,1019.904835
2155146 *0001V,01/17/70 01:09:09.100,1019.911603
2155255 *0001V,01/17/70 01:09:09.200,1019.913303
2155349 *0001V,01/17/70 01:09:09.300,1019.913168
2155458 *0001V,01/17/70 01:09:09.400,1019.912911
2155552 *0001V,01/17/70 01:09:09.500,1019.907867
2155645 *0001V,01/17/70 01:09:09.600,1019.906258
2155754 *0001V,01/17/70 01:09:09.700,1019.911640
2155848 *0001V,01/17/70 01:09:09.800,1019.919799
2155957 *0001V,01/17/70 01:09:09.900,1019.921045
2156051 *0001V,01/17/70 01:09:10.000,1019.931664
2156144 *0001V,01/17/70 01:09:10.100,1019.917360
2156254 *0001V,01/17/70 01:09:10.200,1019.904481
2156347 *0001V,01/17/70 01:09:10.300,1019.905658
2156456 *0001V,01/17/70 01:09:10.400,1019.912911
2156550 *0001V,01/17/70 01:09:10.500,1019.905803
2156644 *0001V,01/17/70 01:09:10.600,1019.904233
2156753 *0001V,01/17/70 01:09:10.700,1019.915453
2156846 *0001V,01/17/70 01:09:10.800,1019.918724
2156956 *0001V,01/17/70 01:09:10.900,1019.900694
2157049 *0001V,01/17/70 01:09:11.000,1019.896238
2157158 *0001V,01/17/70 01:09:11.100,1019.894342
2157252 *0001V,01/17/70 01:09:11.200,1019.894788
2157346 *0001V,01/17/70 01:09:11.300,1019.889479
2157455 *0001V,01/17/70 01:09:11.400,1019.892821
2157548 *0001V,01/17/70 01:09:11.500,1019.894806
2157658 *0001V,01/17/70 01:09:11.600,1019.890436
2157751 *0001V,01/17/70 01:09:11.700,1019.892514
2157845 *0001V,01/17/70 01:09:11.800,1019.883935
2157954 *0001V,01/17/70 01:09:11.900,1019.888635
2158048 *0001V,01/17/70 01:09:12.000,1019.884401
2158157 *0001V,01/17/70 01:09:12.100,1019.882231
2158250 *0001V,01/17/70 01:09:12.200,1019.886292
2158344 *0001V,01/17/70 01:09:12.300,1019.892915
2158453 *0001V,01/17/70 01:09:12.400,1019.880916
2158547 *0001V,01/17/70 01:09:12.500,1019.878594
2158656 *0001V,01/17/70 01:09:12.600,1019.873161
2158750 *0001V,01/17/70 01:09:12.700,1019.880992
2158859 *0001V,01/17/70 01:09:12.800,1019.873482
2158952 *0001V,01/17/70 01:09:12.900,1019.865273
2159046 *0001V,01/17/70 01:09:13.000,1019.871127
2159155 *0001V,01/17/70 01:09:13.100,1019.873193
2159249 *0001V,01/17/70 01:09:13.200,1019.868900
2159358 *0001V,01/17/70 01:09:13.300,1019.879059
2159452 *0001V,01/17/70 01:09:13.400,1019.887411
2159545 *0001V,01/17/70 01:09:13.500,1019.883920
2159654 *0001V,01/17/70 01:09:13.600,1019.882170
2159748 *0001V,01/17/70 01:09:13.700,1019.886122
2159857 *0001V,01/17/70 01:09:13.800,1019.881283
2159951 *0001V,01/17/70 01:09:13.900,1019.885156
2200044 *0001V,01/17/70 01:09:14.000,1019.872493
2200154 *0001V,01/17/70 01:09:14.100,1019.866929
2200247 *0001V,01/17/70 01:09:14.200,1019.867865
2200356 *0001V,01/17/70 01:09:14.300,1019.869472
2200450 *0001V,01/17/70 01:09:14.400,1019.873986
2200544 *0001V,01/17/70 01:09:14.500,1019.875777
2200653 *0001V,01/17/70 01:09:14.600,1019.878419
2200746 *0001V,01/17/70 01:09:14.700,1019.884778
2200856 *0001V,01/17/70 01:09:14.800,1019.877555
2200949 *0001V,01/17/70 01:09:14.900,1019.882562
2201058 *0001V,01/17/70 01:09:15.000,1019.884128
2201152 *0001V,01/17/70 01:09:15.100,1019.880663
2201246 *0001V,01/17/70 01:09:15.200,1019.880688
2201355 *0001V,01/17/70 01:09:15.300,1019.889371
2201448 *0001V,01/17/70 01:09:15.400,1019.886298
2201558 *0001V,01/17/70 01:09:15.500,1019.880604
2201651 *0001V,01/17/70 01:09:15.600,1019.882768
2201745 *0001V,01/17/70 01:09:15.700,1019.891453
2201854 *0001V,01/17/70 01:09:15.800,1019.894320
2201948 *0001V,01/17/70 01:09:15.900,1019.887757
2202057 *0001V,01/17/70 01:09:16.000,1019.887198
2202150 *0001V,01/17/70 01:09:16.100,1019.890994
2202244 *0001V,01/17/70 01:09:16.200,1019.891295
2202353 *0001V,01/17/70 01:09:16.300,1019.896048
2202447 *0001V,01/17/70 01:09:16.400,1019.896095
2202556 *0001V,01/17/70 01:09:16.500,1019.890713
2202650 *0001V,01/17/70 01:09:16.600,1019.891467
2202759 *0001V,01/17/70 01:09:16.700,1019.898789
2202852 *0001V,01/17/70 01:09:16.800,1019.894394
2202946 *0001V,01/17/70 01:09:16.900,1019.888474
2203055 *0001V,01/17/70 01:09:17.000,1019.889759
2203149 *0001V,01/17/70 01:09:17.100,1019.888208
2203258 *0001V,01/17/70 01:09:17.200,1019.882909
2203352 *0001V,01/17/70 01:09:17.300,1019.881705
2203445 *0001V,01/17/70 01:09:17.400,1019.876604
2203554 *0001V,01/17/70 01:09:17.500,1019.878723
2203648 *0001V,01/17/70 01:09:17.600,1019.879185
2203757 *0001V,01/17/70 01:09:17.700,1019.886593
2203851 *0001V,01/17/70 01:09:17.800,1019.896361
2203944 *0001V,01/17/70 01:09:17.900,1019.888135
2204054 *0001V,01/17/70 01:09:18.000,1019.891254
2204147 *0001V,01/17/70 01:09:18.100,1019.887743
2204256 *0001V,01/17/70 01:09:18.200,1019.887504
2204350 *0001V,01/17/70 01:09:18.300,1019.892572
2204444 *0001V,01/17/70 01:09:18.400,1019.894984
2204553 *0001V,01/17/70 01:09:18.500,1019.887199
2204646 *0001V,01/17/70 01:09:18.600,1019.883609
2204756 *0001V,01/17/70 01:09:18.700,1019.880293
2204849 *0001V,01/17/70 01:09:18.800,1019.877973
2204958 *0001V,01/17/70 01:09:18.900,1019.875995
2205052 *0001V,01/17/70 01:09:19.000,1019.876090
2205146 *0001V,01/17/70 01:09:19.100,1019.875685
2205255 *0001V,01/17/70 01:09:19.200,1019.870682
2205348 *0001V,01/17/70 01:09:19.300,1019.876269
2205458 *0001V,01/17/70 01:09:19.400,1019.876428
2205551 *0001V,01/17/70 01:09:19.500,1019.876558
2205645 *0001V,01/17/70 01:09:19.600,1019.877730
2205754 *0001V,01/17/70 01:09:19.700,1019.880886
2205848 *0001V,01/17/70 01:09:19.800,1019.876805
2205957 *0001V,01/17/70 01:09:19.900,1019.878708
2206050 *0001V,01/17/70 01:09:20.000,1019.879130
2206144 *0001V,01/17/70 01:09:20.100,1019.881728
2206253 *0001V,01/17/70 01:09:20.200,1019.882094
2206347 *0001V,01/17/70 01:09:20.300,1019.871558
2206456 *0001V,01/17/70 01:09:20.400,1019.874246
2206550 *0001V,01/17/70 01:09:20.500,1019.876729
2206643 *0001V,01/17/70 01:09:20.600,1019.874888
2206752 *0001V,01/17/70 01:09:20.700,1019.882192
2206846 *0001V,01/17/70 01:09:20.800,1019.892873
2206955 *0001V,01/17/70 01:09:20.900,1019.890820
2207049 *0001V,01/17/70 01:09:21.000,1019.884151
2207158 *0001V,01/17/70 01:09:21.100,1019.884814
2207252 *0001V,01/17/70 01:09:21.200,1019.880856
2207345 *0001V,01/17/70 01:09:21.300,1019.882117
2207454 *0001V,01/17/70 01:09:21.400,1019.882278
2207548 *0001V,01/17/70 01:09:21.500,1019.881951
2207657 *0001V,01/17/70 01:09:21.600,1019.877013
2207751 *0001V,01/17/70 01:09:21.700,1019.887259
2207844 *0001V,01/17/70 01:09:21.800,1019.884582
2207954 *0001V,01/17/70 01:09:21.900,1019.883483
2208047 *0001V,01/17/70 01:09:22.000,1019.886839
2208156 *0001V,01/17/70 01:09:22.100,1019.878310
2208250 *0001V,01/17/70 01:09:22.200,1019.875700
2208344 *0001V,01/17/70 01:09:22.300,1019.881655
2208453 *0001V,01/17/70 01:09:22.400,1019.887762
2208546 *0001V,01/17/70 01:09:22.500,1019.887676
2208656 *0001V,01/17/70 01:09:22.600,1019.885713
2208749 *0001V,01/17/70 01:09:22.700,1019.887030
2208858 *0001V,01/17/70 01:09:22.800,1019.886599
2208952 *0001V,01/17/70 01:09:22.900,1019.885236
2209046 *0001V,01/17/70 01:09:23.000,1019.881553
2209155 *0001V,01/17/70 01:09:23.100,1019.892505
2209248 *0001V,01/17/70 01:09:23.200,1019.888407
2209358 *0001V,01/17/70 01:09:23.300,1019.883977
2209451 *0001V,01/17/70 01:09:23.400,1019.890172
2209545 *0001V,01/17/70 01:09:23.500,1019.890986
2209654 *0001V,01/17/70 01:09:23.600,1019.884647
2209748 *0001V,01/17/70 01:09:23.700,1019.883928
2209857 *0001V,01/17/70 01:09:23.800,1019.881186
2209950 *0001V,01/17/70 01:09:23.900,1019.883215
2210044 *0001V,01/17/70 01:09:24.000,1019.885327
2210153 *0001V,01/17/70 01:09:24.100,1019.877920
2210247 *0001V,01/17/70 01:09:24.200,1019.879158
2210356 *0001V,01/17/70 01:09:24.300,1019.880973
2210450 *0001V,01/17/70 01:09:24.400,1019.882287
2210543 *0001V,01/17/70 01:09:24.500,1019.887432
2210652 *0001V,01/17/70 01:09:24.600,1019.894076
2210746 *0001V,01/17/70 01:09:24.700,1019.887269
2210855 *0001V,01/17/70 01:09:24.800,1019.884415
2210949 *0001V,01/17/70 01:09:24.900,1019.888689
2211058 *0001V,01/17/70 01:09:25.000,1019.887306
2211152 *0001V,01/17/70 01:09:25.100,1019.883565
2211245 *0001V,01/17/70 01:09:25.200,1019.889611
2211354 *0001V,01/17/70 01:09:25.300,1019.890078
2211448 *0001V,01/17/70 01:09:25.400,1019.883441
2211557 *0001V,01/17/70 01:09:25.500,1019.887867
2211651 *0001V,01/17/70 01:09:25.600,1019.885484
2211744 *0001V,01/17/70 01:09:25.700,1019.887135
2211854 *0001V,01/17/70 01:09:25.800,1019.889978
2211947 *0001V,01/17/70 01:09:25.900,1019.880522
2212056 *0001V,01/17/70 01:09:26.000,1019.879242
2212150 *0001V,01/17/70 01:09:26.100,1019.881980
2212244 *0001V,01/17/70 01:09:26.200,1019.885680
2212353 *0001V,01/17/70 01:09:26.300,1019.881973
2212446 *0001V,01/17/70 01:09:26.400,1019.883364
2212556 *0001V,01/17/70 01:09:26.500,1019.889476
2212649 *0001V,01/17/70 01:09:26.600,1019.885314
2212758 *0001V,01/17/70 01:09:26.700,1019.886544
2212852 *0001V,01/17/70 01:09:26.800,1019.882330
2212946 *0001V,01/17/70 01:09:26.900,1019.879155
2213055 *0001V,01/17/70 01:09:27.000,1019.877538
2213148 *0001V,01/17/70 01:09:27.100,1019.868015
2213258 *0001V,01/17/70 01:09:27.200,1019.861424
2213351 *0001V,01/17/70 01:09:27.300,1019.854135
2213445 *0001V,01/17/70 01:09:27.400,1019.853577
2213554 *0001V,01/17/70 01:09:27.500,1019.861592
2213648 *0001V,01/17/70 01:09:27.600,1019.866653
2213757 *0001V,01/17/70 01:09:27.700,1019.869982
2213850 *0001V,01/17/70 01:09:27.800,1019.878120
2213944 *0001V,01/17/70 01:09:27.900,1019.878455
2214053 *0001V,01/17/70 01:09:28.000,1019.881955
2214147 *0001V,01/17/70 01:09:28.100,1019.888552
2214256 *0001V,01/17/70 01:09:28.200,1019.884315
2214350 *0001V,01/17/70 01:09:28.300,1019.878591
2214443 *0001V,01/17/70 01:09:28.400,1019.876952
2214552 *0001V,01/17/70 01:09:28.500,1019.874838
2214646 *0001V,01/17/70 01:09:28.600,1019.872043
2214755 *0001V,01/17/70 01:09:28.700,1019.871310
2214849 *0001V,01/17/70 01:09:28.800,1019.873707
2214958 *0001V,01/17/70 01:09:28.900,1019.856266
2215052 *0001V,01/17/70 01:09:29.000,1019.858849
2215145 *0001V,01/17/70 01:09:29.100,1019.862912
2215254 *0001V,01/17/70 01:09:29.200,1019.863181
2215348 *0001V,01/17/70 01:09:29.300,1019.858220
2215457 *0001V,01/17/70 01:09:29.400,1019.850489
2215551 *0001V,01/17/70 01:09:29.500,1019.861387
2215644 *0001V,01/17/70 01:09:29.600,1019.856219
2215754 *0001V,01/17/70 01:09:29.700,1019.850996
2215847 *0001V,01/17/70 01:09:29.800,1019.853503
2215956 *0001V,01/17/70 01:09:29.900,1019.868043
2216050 *0001V,01/17/70 01:09:30.000,1019.871863
2216144 *0001V,01/17/70 01:09:30.100,1019.853897
2216253 *0001V,01/17/70 01:09:30.200,1019.851950
2216346 *0001V,01/17/70 01:09:30.300,1019.857448
2216456 *0001V,01/17/70 01:09:30.400,1019.861276
2216549 *0001V,01/17/70 01:09:30.500,1019.865060
2216658 *0001V,01/17/70 01:09:30.600,1019.881265
2216752 *0001V,01/17/70 01:09:30.700,1019.885514
2216846 *0001V,01/17/70 01:09:30.800,1019.882427
2216955 *0001V,01/17/70 01:09:30.900,1019.886975
2217048 *0001V,01/17/70 01:09:31.000,1019.895223
2217158 *0001V,01/17/70 01:09:31.100,1019.887132
2217251 *0001V,01/17/70 01:09:31.200,1019.881614
2217345 *0001V,01/17/70 01:09:31.300,1019.878966
2217454 *0001V,01/17/70 01:09:31.400,1019.888737
2217548 *0001V,01/17/70 01:09:31.500,1019.885187
2217657 *0001V,01/17/70 01:09:31.600,1019.881854
2217750 *0001V,01/17/70 01:09:31.700,1019.890938
2217844 *0001V,01/17/70 01:09:31.800,1019.890050
2217953 *0001V,01/17/70 01:09:31.900,1019.886327
2218047 *0001V,01/17/70 01:09:32.000,1019.883431
2218156 *0001V,01/17/70 01:09:32.100,1019.892467
2218250 *0001V,01/17/70 01:09:32.200,1019.901515
2218343 *0001V,01/17/70 01:09:32.300,1019.889773
2218452 *0001V,01/17/70 01:09:32.400,1019.882927
2218546 *0001V,01/17/70 01:09:32.500,1019.886528
2218655 *0001V,01/17/70 01:09:32.600,1019.892607
2218749 *0001V,01/17/70 01:09:32.700,1019.879172
2218858 *0001V,01/17/70 01:09:32.800,1019.885929
2218952 *0001V,01/17/70 01:09:32.900,1019.894373
2219045 *0001V,01/17/70 01:09:33.000,1019.880900
2219154 *0001V,01/17/70 01:09:33.100,1019.875756
2219248 *0001V,01/17/70 01:09:33.200,1019.896828
2219357 *0001V,01/17/70 01:09:33.300,1019.890843
2219451 *0001V,01/17/70 01:09:33.400,1019.883690
2219544 *0001V,01/17/70 01:09:33.500,1019.890515
2219654 *0001V,01/17/70 01:09:33.600,1019.895552
2219747 *0001V,01/17/70 01:09:33.700,1019.887727
2219856 *0001V,01/17/70 01:09:33.800,1019.880882
2219950 *0001V,01/17/70 01:09:33.900,1019.893667
2220044 *0001V,01/17/70 01:09:34.000,1019.893508
2220153 *0001V,01/17/70 01:09:34.100,1019.889361
2220246 *0001V,01/17/70 01:09:34.200,1019.889969
2220356 *0001V,01/17/70 01:09:34.300,1019.901444
2220449 *0001V,01/17/70 01:09:34.400,1019.898071
2220558 *0001V,01/17/70 01:09:34.500,1019.898713
2220652 *0001V,01/17/70 01:09:34.600,1019.896240
2220746 *0001V,01/17/70 01:09:34.700,1019.889732
2220855 *0001V,01/17/70 01:09:34.800,1019.892960
2220948 *0001V,01/17/70 01:09:34.900,1019.893818
2221058 *0001V,01/17/70 01:09:35.000,1019.887234
2221151 *0001V,01/17/70 01:09:35.100,1019.888796
2221245 *0001V,01/17/70 01:09:35.200,1019.891411
2221354 *0001V,01/17/70 01:09:35.300,1019.892193
2221448 *0001V,01/17/70 01:09:35.400,1019.894935
2221557 *0001V,01/17/70 01:09:35.500,1019.894003
2221650 *0001V,01/17/70 01:09:35.600,1019.890267
2221744 *0001V,01/17/70 01:09:35.700,1019.895120
2221853 *0001V,01/17/70 01:09:35.800,1019.888099
2221947 *0001V,01/17/70 01:09:35.900,1019.887048
2222056 *0001V,01/17/70 01:09:36.000,1019.877776
2222150 *0001V,01/17/70 01:09:36.100,1019.877928
2222243 *0001V,01/17/70 01:09:36.200,1019.882652
2222352 *0001V,01/17/70 01:09:36.300,1019.869905
2222446 *0001V,01/17/70 01:09:36.400,1019.877055
2222555 *0001V,01/17/70 01:09:36.500,1019.888707
2222649 *0001V,01/17/70 01:09:36.600,1019.892964
2222758 *0001V,01/17/70 01:09:36.700,1019.898071
2222852 *0001V,01/17/70 01:09:36.800,1019.902320
2222945 *0001V,01/17/70 01:09:36.900,1019.890243
2223054 *0001V,01/17/70 01:09:37.000,1019.892130
2223148 *0001V,01/17/70 01:09:37.100,1019.889488
2223257 *0001V,01/17/70 01:09:37.200,1019.884474
2223351 *0001V,01/17/70 01:09:37.300,1019.879981
2223444 *0001V,01/17/70 01:09:37.400,1019.879080
2223554 *0001V,01/17/70 01:09:37.500,1019.890306
2223647 *0001V,01/17/70 01:09:37.600,1019.894471
2223756 *0001V,01/17/70 01:09:37.700,1019.877848
2223850 *0001V,01/17/70 01:09:37.800,1019.874782
2223944 *0001V,01/17/70 01:09:37.900,1019.879840
2224053 *0001V,01/17/70 01:09:38.000,1019.877145
2224146 *0001V,01/17/70 01:09:38.100,1019.877052
2224256 *0001V,01/17/70 01:09:38.200,1019.885862
2224349 *0001V,01/17/70 01:09:38.300,1019.883528
2224458 *0001V,01/17/70 01:09:38.400,1019.883946
2224552 *0001V,01/17/70 01:09:38.500,1019.878209
2224646 *0001V,01/17/70 01:09:38.600,1019.867886
2224755 *0001V,01/17/70 01:09:38.700,1019.871671
2224848 *0001V,01/17/70 01:09:38.800,1019.874501
2224958 *0001V,01/17/70 01:09:38.900,1019.868674
2225051 *0001V,01/17/70 01:09:39.000,1019.874173
2225145 *0001V,01/17/70 01:09:39.100,1019.880482
2225254 *0001V,01/17/70 01:09:39.200,1019.884307
2225348 *0001V,01/17/70 01:09:39.300,1019.884999
2225457 *0001V,01/17/70 01:09:39.400,1019.883386
2225550 *0001V,01/17/70 01:09:39.500,1019.883641
2225644 *0001V,01/17/70 01:09:39.600,1019.876114
2225753 *0001V,01/17/70 01:09:39.700,1019.880256
2225847 *0001V,01/17/70 01:09:39.800,1019.889448
2225956 *0001V,01/17/70 01:09:39.900,1019.881376
2226050 *0001V,01/17/70 01:09:40.000,1019.885058
2226143 *0001V,01/17/70 01:09:40.100,1019.889330
2226252 *0001V,01/17/70 01:09:40.200,1019.891682
2226346 *0001V,01/17/70 01:09:40.300,1019.883821
2226455 *0001V,01/17/70 01:09:40.400,1019.891235
2226549 *0001V,01/17/70 01:09:40.500,1019.886779
2226658 *0001V,01/17/70 01:09:40.600,1019.867072
2226752 *0001V,01/17/70 01:09:40.700,1019.870188
2226845 *0001V,01/17/70 01:09:40.800,1019.874139
2226954 *0001V,01/17/70 01:09:40.900,1019.854868
2227048 *0001V,01/17/70 01:09:41.000,1019.833893
2227157 *0001V,01/17/70 01:09:41.100,1019.830432
2227251 *0001V,01/17/70 01:09:41.200,1019.820984
2227344 *0001V,01/17/70 01:09:41.300,1019.809241
2227454 *0001V,01/17/70 01:09:41.400,1019.815721
2227547 *0001V,01/17/70 01:09:41.500,1019.819219
2227656 *0001V,01/17/70 01:09:41.600,1019.809784
2227750 *0001V,01/17/70 01:09:41.700,1019.818277
2227844 *0001V,01/17/70 01:09:41.800,1019.823280
2227953 *0001V,01/17/70 01:09:41.900,1019.833271
2228046 *0001V,01/17/70 01:09:42.000,1019.831625
2228156 *0001V,01/17/70 01:09:42.100,1019.833406
2228249 *0001V,01/17/70 01:09:42.200,1019.833813
2228358 *0001V,01/17/70 01:09:42.300,1019.826380
2228452 *0001V,01/17/70 01:09:42.400,1019.829648
2228546 *0001V,01/17/70 01:09:42.500,1019.828721
2228655 *0001V,01/17/70 01:09:42.600,1019.837633
2228748 *0001V,01/17/70 01:09:42.700,1019.831586
2228858 *0001V,01/17/70 01:09:42.800,1019.839628
2228951 *0001V,01/17/70 01:09:42.900,1019.841589
2229045 *0001V,01/17/70 01:09:43.000,1019.838474
2229154 *0001V,01/17/70 01:09:43.100,1019.828535
2229248 *0001V,01/17/70 01:09:43.200,1019.827014
2229357 *0001V,01/17/70 01:09:43.300,1019.837845
2229450 *0001V,01/17/70 01:09:43.400,1019.837344
2229544 *0001V,01/17/70 01:09:43.500,1019.836609
2229653 *0001V,01/17/70 01:09:43.600,1019.832682
2229747 *0001V,01/17/70 01:09:43.700,1019.837863
2229856 *0001V,01/17/70 01:09:43.800,1019.838648
2229950 *0001V,01/17/70 01:09:43.900,1019.842917
2230043 *0001V,01/17/70 01:09:44.000,1019.856185
2230152 *0001V,01/17/70 01:09:44.100,1019.853197
2230246 *0001V,01/17/70 01:09:44.200,1019.848679
2230355 *0001V,01/17/70 01:09:44.300,1019.843253
2230449 *0001V,01/17/70 01:09:44.400,1019.846524
2230558 *0001V,01/17/70 01:09:44.500,1019.847541
2230652 *0001V,01/17/70 01:09:44.600,1019.845042
2230745 *0001V,01/17/70 01:09:44.700,1019.846329
2230854 *0001V,01/17/70 01:09:44.800,1019.851601
2230948 *0001V,01/17/70 01:09:44.900,1019.848080
2231057 *0001V,01/17/70 01:09:45.000,1019.848538
2231151 *0001V,01/17/70 01:09:45.100,1019.841368
2231244 *0001V,01/17/70 01:09:45.200,1019.838001
2231354 *0001V,01/17/70 01:09:45.300,1019.829305
2231447 *0001V,01/17/70 01:09:45.400,1019.833417
2231556 *0001V,01/17/70 01:09:45.500,1019.835525
2231650 *0001V,01/17/70 01:09:45.600,1019.829959
2231744 *0001V,01/17/70 01:09:45.700,1019.843166
2231853 *0001V,01/17/70 01:09:45.800,1019.832379
2231946 *0001V,01/17/70 01:09:45.900,1019.828498
2232056 *0001V,01/17/70 01:09:46.000,1019.839278
2232149 *0001V,01/17/70 01:09:46.100,1019.836938
2232243 *0001V,01/17/70 01:09:46.200,1019.827656
2232352 *0001V,01/17/70 01:09:46.300,1019.827443
2232446 *0001V,01/17/70 01:09:46.400,1019.836241
2232555 *0001V,01/17/70 01:09:46.500,1019.833808
2232648 *0001V,01/17/70 01:09:46.600,1019.834342
2232758 *0001V,01/17/70 01:09:46.700,1019.846356
2232851 *0001V,01/17/70 01:09:46.800,1019.842535
2232945 *0001V,01/17/70 01:09:46.900,1019.832812
2233054 *0001V,01/17/70 01:09:47.000,1019.838420
2233148 *0001V,01/17/70 01:09:47.100,1019.848732
2233257 *0001V,01/17/70 01:09:47.200,1019.854337
2233350 *0001V,01/17/70 01:09:47.300,1019.847969
2233444 *0001V,01/17/70 01:09:47.400,1019.846497
2233553 *0001V,01/17/70 01:09:47.500,1019.848337
2233647 *0001V,01/17/70 01:09:47.600,1019.853426
2233756 *0001V,01/17/70 01:09:47.700,1019.862068
2233850 *0001V,01/17/70 01:09:47.800,1019.862593
2233943 *0001V,01/17/70 01:09:47.900,1019.860187
2234052 *0001V,01/17/70 01:09:48.000,1019.863528
2234146 *0001V,01/17/70 01:09:48.100,1019.864975
2234255 *0001V,01/17/70 01:09:48.200,1019.858447
2234349 *0001V,01/17/70 01:09:48.300,1019.858333
2234458 *0001V,01/17/70 01:09:48.400,1019.853147
2234552 *0001V,01/17/70 01:09:48.500,1019.852807
2234645 *0001V,01/17/70 01:09:48.600,1019.850721
2234754 *0001V,01/17/70 01:09:48.700,1019.848966
2234848 *0001V,01/17/70 01:09:48.800,1019.838665
2234957 *0001V,01/17/70 01:09:48.900,1019.841027
2235051 *0001V,01/17/70 01:09:49.000,1019.833384
2235144 *0001V,01/17/70 01:09:49.100,1019.827797
2235254 *0001V,01/17/70 01:09:49.200,1019.824889
2235347 *0001V,01/17/70 01:09:49.300,1019.830405
2235456 *0001V,01/17/70 01:09:49.400,1019.827631
2235550 *0001V,01/17/70 01:09:49.500,1019.822889
2235644 *0001V,01/17/70 01:09:49.600,1019.828168
2235753 *0001V,01/17/70 01:09:49.700,1019.818800
2235846 *0001V,01/17/70 01:09:49.800,1019.809940
2235956 *0001V,01/17/70 01:09:49.900,1019.812883
2236049 *0001V,01/17/70 01:09:50.000,1019.833239
2236158 *0001V,01/17/70 01:09:50.100,1019.818025
2236252 *0001V,01/17/70 01:09:50.200,1019.831163
2236346 *0001V,01/17/70 01:09:50.300,1019.825794
2236455 *0001V,01/17/70 01:09:50.400,1019.838842
2236548 *0001V,01/17/70 01:09:50.500,1019.854178
2236658 *0001V,01/17/70 01:09:50.600,1019.852410
2236751 *0001V,01/17/70 01:09:50.700,1019.845841
2236845 *0001V,01/17/70 01:09:50.800,1019.849933
2236954 *0001V,01/17/70 01:09:50.900,1019.845969
2237048 *0001V,01/17/70 01:09:51.000,1019.833538
2237157 *0001V,01/17/70 01:09:51.100,1019.834292
2237251 *0001V,01/17/70 01:09:51.200,1019.834510
2237344 *0001V,01/17/70 01:09:51.300,1019.823006
2237453 *0001V,01/17/70 01:09:51.400,1019.830373
2237547 *0001V,01/17/70 01:09:51.500,1019.842215
2237656 *0001V,01/17/70 01:09:51.600,1019.852548
2237750 *0001V,01/17/70 01:09:51.700,1019.851135
2237843 *0001V,01/17/70 01:09:51.800,1019.844709
2237953 *0001V,01/17/70 01:09:51.900,1019.842426
2238046 *0001V,01/17/70 01:09:52.000,1019.849479
2238155 *0001V,01/17/70 01:09:52.100,1019.844340
2238249 *0001V,01/17/70 01:09:52.200,1019.839083
2238358 *0001V,01/17/70 01:09:52.300,1019.840323
2238452 *0001V,01/17/70 01:09:52.400,1019.835935
2238545 *0001V,01/17/70 01:09:52.500,1019.830456
2238655 *0001V,01/17/70 01:09:52.600,1019.831613
2238748 *0001V,01/17/70 01:09:52.700,1019.827401
2238857 *0001V,01/17/70 01:09:52.800,1019.827400
2238951 *0001V,01/17/70 01:09:52.900,1019.834289
2239045 *0001V,01/17/70 01:09:53.000,1019.828914
2239154 *0001V,01/17/70 01:09:53.100,1019.833174
2239247 *0001V,01/17/70 01:09:53.200,1019.842859
2239357 *0001V,01/17/70 01:09:53.300,1019.843776
2239450 *0001V,01/17/70 01:09:53.400,1019.850042
2239544 *0001V,01/17/70 01:09:53.500,1019.848113
2239653 *0001V,01/17/70 01:09:53.600,1019.846023
2239747 *0001V,01/17/70 01:09:53.700,1019.841736
2239856 *0001V,01/17/70 01:09:53.800,1019.844837
2239949 *0001V,01/17/70 01:09:53.900,1019.848966
2240043 *0001V,01/17/70 01:09:54.000,1019.847382
2240152 *0001V,01/17/70 01:09:54.100,1019.864567
2240246 *0001V,01/17/70 01:09:54.200,1019.858979
2240355 *0001V,01/17/70 01:09:54.300,1019.852749
2240449 *0001V,01/17/70 01:09:54.400,1019.848750
2240558 *0001V,01/17/70 01:09:54.500,1019.864337
2240651 *0001V,01/17/70 01:09:54.600,1019.855218
2240745 *0001V,01/17/70 01:09:54.700,1019.855436
2240854 *0001V,01/17/70 01:09:54.800,1019.853361
2240948 *0001V,01/17/70 01:09:54.900,1019.855944
2241057 *0001V,01/17/70 01:09:55.000,1019.858007
2241151 *0001V,01/17/70 01:09:55.100,1019.854964
2241244 *0001V,01/17/70 01:09:55.200,1019.856961
2241353 *0001V,01/17/70 01:09:55.300,1019.861203
2241447 *0001V,01/17/70 01:09:55.400,1019.850173
2241556 *0001V,01/17/70 01:09:55.500,1019.856298
2241650 *0001V,01/17/70 01:09:55.600,1019.864099
2241743 *0001V,01/17/70 01:09:55.700,1019.860432
2241853 *0001V,01/17/70 01:09:55.800,1019.856022
2241946 *0001V,01/17/70 01:09:55.900,1019.871062
2242055 *0001V,01/17/70 01:09:56.000,1019.874201
2242149 *0001V,01/17/70 01:09:56.100,1019.868312
2242258 *0001V,01/17/70 01:09:56.200,1019.866053
2242352 *0001V,01/17/70 01:09:56.300,1019.868827
2242445 *0001V,01/17/70 01:09:56.400,1019.866293
2242555 *0001V,01/17/70 01:09:56.500,1019.859951
2242648 *0001V,01/17/70 01:09:56.600,1019.859001
2242757 *0001V,01/17/70 01:09:56.700,1019.863507
2242851 *0001V,01/17/70 01:09:56.800,1019.850557
2242945 *0001V,01/17/70 01:09:56.900,1019.846800
2243054 *0001V,01/17/70 01:09:57.000,1019.846226
2243147 *0001V,01/17/70 01:09:57.100,1019.844033
2243257 *0001V,01/17/70 01:09:57.200,1019.837187
2243350 *0001V,01/17/70 01:09:57.300,1019.840948
2243444 *0001V,01/17/70 01:09:57.400,1019.839063
2243553 *0001V,01/17/70 01:09:57.500,1019.834816
2243647 *0001V,01/17/70 01:09:57.600,1019.836272
2243756 *0001V,01/17/70 01:09:57.700,1019.840073
2243849 *0001V,01/17/70 01:09:57.800,1019.836918
2243943 *0001V,01/17/70 01:09:57.900,1019.828525
2244052 *0001V,01/17/70 01:09:58.000,1019.831019
2244146 *0001V,01/17/70 01:09:58.100,1019.841534
2244255 *0001V,01/17/70 01:09:58.200,1019.837293
2244349 *0001V,01/17/70 01:09:58.300,1019.843263
2244458 *0001V,01/17/70 01:09:58.400,1019.839687
2244551 *0001V,01/17/70 01:09:58.500,1019.836969
2244645 *0001V,01/17/70 01:09:58.600,1019.837935
2244754 *0001V,01/17/70 01:09:58.700,1019.843018
2244848 *0001V,01/17/70 01:09:58.800,1019.838266
2244957 *0001V,01/17/70 01:09:58.900,1019.829624
2245051 *0001V,01/17/70 01:09:59.000,1019.836459
2245144 *0001V,01/17/70 01:09:59.100,1019.836591
2245253 *0001V,01/17/70 01:09:59.200,1019.836293
2245347 *0001V,01/17/70 01:09:59.300,1019.833376
2245456 *0001V,01/17/70 01:09:59.400,1019.831729
2245550 *0001V,01/17/70 01:09:59.500,1019.835918
2245643 *0001V,01/17/70 01:09:59.600,1019.838877
2245753 *0001V,01/17/70 01:09:59.700,1019.839864
2245846 *0001V,01/17/70 01:09:59.800,1019.828080
2245955 *0001V,01/17/70 01:09:59.900,1019.833528
2246049 *0001V,01/17/70 01:10:00.000,1019.834124
2246158 *0001V,01/17/70 01:10:00.100,1019.829901
2246252 *0001V,01/17/70 01:10:00.200,1019.827411
2246345 *0001V,01/17/70 01:10:00.300,1019.835712
2246455 *0001V,01/17/70 01:10:00.400,1019.843118
2246548 *0001V,01/17/70 01:10:00.500,1019.839896
2246657 *0001V,01/17/70 01:10:00.600,1019.839130
2246751 *0001V,01/17/70 01:10:00.700,1019.843447
2246845 *0001V,01/17/70 01:10:00.800,1019.845307
2246954 *0001V,01/17/70 01:10:00.900,1019.837267
2247047 *0001V,01/17/70 01:10:01.000,1019.831887
2247157 *0001V,01/17/70 01:10:01.100,1019.838047
2247250 *0001V,01/17/70 01:10:01.200,1019.840337
2247344 *0001V,01/17/70 01:10:01.300,1019.840251
2247453 *0001V,01/17/70 01:10:01.400,1019.832403
2247547 *0001V,01/17/70 01:10:01.500,1019.833031
2247656 *0001V,01/17/70 01:10:01.600,1019.829838
2247749 *0001V,01/17/70 01:10:01.700,1019.829505
2247843 *0001V,01/17/70 01:10:01.800,1019.835800
2247952 *0001V,01/17/70 01:10:01.900,1019.824602
2248046 *0001V,01/17/70 01:10:02.000,1019.820045
2248155 *0001V,01/17/70 01:10:02.100,1019.818705
2248249 *0001V,01/17/70 01:10:02.200,1019.818689
2248358 *0001V,01/17/70 01:10:02.300,1019.828466
2248451 *0001V,01/17/70 01:10:02.400,1019.831112
2248545 *0001V,01/17/70 01:10:02.500,1019.825623
2248654 *0001V,01/17/70 01:10:02.600,1019.831956
2248748 *0001V,01/17/70 01:10:02.700,1019.825128
2248857 *0001V,01/17/70 01:10:02.800,1019.817258
2248951 *0001V,01/17/70 01:10:02.900,1019.827280
2249044 *0001V,01/17/70 01:10:03.000,1019.827306
2249153 *0001V,01/17/70 01:10:03.100,1019.833463
2249247 *0001V,01/17/70 01:10:03.200,1019.839352
2249356 *0001V,01/17/70 01:10:03.300,1019.836950
2249450 *0001V,01/17/70 01:10:03.400,1019.833023
2249543 *0001V,01/17/70 01:10:03.500,1019.837095
2249653 *0001V,01/17/70 01:10:03.600,1019.838107
2249746 *0001V,01/17/70 01:10:03.700,1019.832185
2249855 *0001V,01/17/70 01:10:03.800,1019.835388
2249949 *0001V,01/17/70 01:10:03.900,1019.835662
2250058 *0001V,01/17/70 01:10:04.000,1019.831516
2250152 *0001V,01/17/70 01:10:04.100,1019.827012
2250245 *0001V,01/17/70 01:10:04.200,1019.840424
2250355 *0001V,01/17/70 01:10:04.300,1019.835496
2250448 *0001V,01/17/70 01:10:04.400,1019.826489
2250557 *0001V,01/17/70 01:10:04.500,1019.835682
2250651 *0001V,01/17/70 01:10:04.600,1019.839809
2250745 *0001V,01/17/70 01:10:04.700,1019.832037
2250854 *0001V,01/17/70 01:10:04.800,1019.822681
2250947 *0001V,01/17/70 01:10:04.900,1019.832459
2251057 *0001V,01/17/70 01:10:05.000,1019.836316
2251150 *0001V,01/17/70 01:10:05.100,1019.826417
2251244 *0001V,01/17/70 01:10:05.200,1019.817730
2251353 *0001V,01/17/70 01:10:05.300,1019.828779
2251447 *0001V,01/17/70 01:10:05.400,1019.827732
2251556 *0001V,01/17/70 01:10:05.500,1019.819230
2251649 *0001V,01/17/70 01:10:05.600,1019.818983
2251759 *0001V,01/17/70 01:10:05.700,1019.820753
2251852 *0001V,01/17/70 01:10:05.800,1019.825123
2251946 *0001V,01/17/70 01:10:05.900,1019.817273
2252055 *0001V,01/17/70 01:10:06.000,1019.817529
2252149 *0001V,01/17/70 01:10:06.100,1019.822598
2252258 *0001V,01/17/70 01:10:06.200,1019.822511
2252351 *0001V,01/17/70 01:10:06.300,1019.811777
2252445 *0001V,01/17/70 01:10:06.400,1019.807067
2252554 *0001V,01/17/70 01:10:06.500,1019.811139
2252648 *0001V,01/17/70 01:10:06.600,1019.814112
2252757 *0001V,01/17/70 01:10:06.700,1019.804223
2252851 *0001V,01/17/70 01:10:06.800,1019.800442
2252944 *0001V,01/17/70 01:10:06.900,1019.803749
2253053 *0001V,01/17/70 01:10:07.000,1019.808424
2253147 *0001V,01/17/70 01:10:07.100,1019.815173
2253256 *0001V,01/17/70 01:10:07.200,1019.809645
2253350 *0001V,01/17/70 01:10:07.300,1019.808791
2253443 *0001V,01/17/70 01:10:07.400,1019.815690
2253553 *0001V,01/17/70 01:10:07.500,1019.822079
2253646 *0001V,01/17/70 01:10:07.600,1019.819217
2253755 *0001V,01/17/70 01:10:07.700,1019.825136
2253849 *0001V,01/17/70 01:10:07.800,1019.821406
2253958 *0001V,01/17/70 01:10:07.900,1019.816932
2254052 *0001V,01/17/70 01:10:08.000,1019.822612
2254145 *0001V,01/17/70 01:10:08.100,1019.834998
2254255 *0001V,01/17/70 01:10:08.200,1019.838799
2254348 *0001V,01/17/70 01:10:08.300,1019.829631
2254457 *0001V,01/17/70 01:10:08.400,1019.821490
2254551 *0001V,01/17/70 01:10:08.500,1019.821708
2254645 *0001V,01/17/70 01:10:08.600,1019.824981
2254754 *0001V,01/17/70 01:10:08.700,1019.817129
2254847 *0001V,01/17/70 01:10:08.800,1019.825793
2254957 *0001V,01/17/70 01:10:08.900,1019.827562
2255050 *0001V,01/17/70 01:10:09.000,1019.827620
2255144 *0001V,01/17/70 01:10:09.100,1019.825075
2255253 *0001V,01/17/70 01:10:09.200,1019.826634
2255347 *0001V,01/17/70 01:10:09.300,1019.826338
2255456 *0001V,01/17/70 01:10:09.400,1019.821581
2255549 *0001V,01/17/70 01:10:09.500,1019.816842
2255659 *0001V,01/17/70 01:10:09.600,1019.820090
2255752 *0001V,01/17/70 01:10:09.700,1019.824557
2255846 *0001V,01/17/70 01:10:09.800,1019.826113
2255955 *0001V,01/17/70 01:10:09.900,1019.832387
2256049 *0001V,01/17/70 01:10:10.000,1019.829504
2256158 *0001V,01/17/70 01:10:10.100,1019.818474
2256251 *0001V,01/17/70 01:10:10.200,1019.827316
2256345 *0001V,01/17/70 01:10:10.300,1019.828868
2256454 *0001V,01/17/70 01:10:10.400,1019.829725
2256548 *0001V,01/17/70 01:10:10.500,1019.826230
2256657 *0001V,01/17/70 01:10:10.600,1019.832338
2256751 *0001V,01/17/70 01:10:10.700,1019.831055
2256844 *0001V,01/17/70 01:10:10.800,1019.842371
2256953 *0001V,01/17/70 01:10:10.900,1019.848519
2257047 *0001V,01/17/70 01:10:11.000,1019.854190
2257156 *0001V,01/17/70 01:10:11.100,1019.850701
2257250 *0001V,01/17/70 01:10:11.200,1019.854391
2257343 *0001V,01/17/70 01:10:11.300,1019.861942
2257453 *0001V,01/17/70 01:10:11.400,1019.870984
2257546 *0001V,01/17/70 01:10:11.500,1019.871925
2257655 *0001V,01/17/70 01:10:11.600,1019.869334
2257749 *0001V,01/17/70 01:10:11.700,1019.872447
2257858 *0001V,01/17/70 01:10:11.800,1019.881265
2257952 *0001V,01/17/70 01:10:11.900,1019.883244
2258045 *0001V,01/17/70 01:10:12.000,1019.883780
2258155 *0001V,01/17/70 01:10:12.100,1019.886587
2258248 *0001V,01/17/70 01:10:12.200,1019.888051
2258357 *0001V,01/17/70 01:10:12.300,1019.885479
2258451 *0001V,01/17/70 01:10:12.400,1019.883307
2258545 *0001V,01/17/70 01:10:12.500,1019.868061
2258654 *0001V,01/17/70 01:10:12.600,1019.871769
2258747 *0001V,01/17/70 01:10:12.700,1019.872200
2258857 *0001V,01/17/70 01:10:12.800,1019.869545
2258950 *0001V,01/17/70 01:10:12.900,1019.857358
2259044 *0001V,01/17/70 01:10:13.000,1019.860758
2259153 *0001V,01/17/70 01:10:13.100,1019.861162
2259247 *0001V,01/17/70 01:10:13.200,1019.856980
2259356 *0001V,01/17/70 01:10:13.300,1019.850061
2259449 *0001V,01/17/70 01:10:13.400,1019.846159
2259559 *0001V,01/17/70 01:10:13.500,1019.836467
2259652 *0001V,01/17/70 01:10:13.600,1019.826197
2259746 *0001V,01/17/70 01:10:13.700,1019.847109
2259855 *0001V,01/17/70 01:10:13.800,1019.849070
2259949 *0001V,01/17/70 01:10:13.900,1019.835953
2300058 *0001V,01/17/70 01:10:14.000,1019.831532
2300151 *0001V,01/17/70 01:10:14.100,1019.839074
2300245 *0001V,01/17/70 01:10:14.200,1019.844891
2300354 *0001V,01/17/70 01:10:14.300,1019.854537
2300448 *0001V,01/17/70 01:10:14.400,1019.863424
2300557 *0001V,01/17/70 01:10:14.500,1019.868028
2300651 *0001V,01/17/70 01:10:14.600,1019.870538
2300744 *0001V,01/17/70 01:10:14.700,1019.864694
2300853 *0001V,01/17/70 01:10:14.800,1019.856462
2300947 *0001V,01/17/70 01:10:14.900,1019.856974
2301056 *0001V,01/17/70 01:10:15.000,1019.857640
2301150 *0001V,01/17/70 01:10:15.100,1019.863599
2301243 *0001V,01/17/70 01:10:15.200,1019.861727
2301353 *0001V,01/17/70 01:10:15.300,1019.861786
2301446 *0001V,01/17/70 01:10:15.400,1019.873381
2301555 *0001V,01/17/70 01:10:15.500,1019.872502
2301649 *0001V,01/17/70 01:10:15.600,1019.871932
2301758 *0001V,01/17/70 01:10:15.700,1019.878461
2301852 *0001V,01/17/70 01:10:15.800,1019.873718
2301945 *0001V,01/17/70 01:10:15.900,1019.874110
2302055 *0001V,01/17/70 01:10:16.000,1019.880074
2302148 *0001V,01/17/70 01:10:16.100,1019.875853
2302257 *0001V,01/17/70 01:10:16.200,1019.869034
2302351 *0001V,01/17/70 01:10:16.300,1019.867377
2302445 *0001V,01/17/70 01:10:16.400,1019.870287
2302554 *0001V,01/17/70 01:10:16.500,1019.878809
2302647 *0001V,01/17/70 01:10:16.600,1019.879183
2302757 *0001V,01/17/70 01:10:16.700,1019.880580
2302850 *0001V,01/17/70 01:10:16.800,1019.879686
2302944 *0001V,01/17/70 01:10:16.900,1019.874317
2303053 *0001V,01/17/70 01:10:17.000,1019.873157
2303147 *0001V,01/17/70 01:10:17.100,1019.878698
2303256 *0001V,01/17/70 01:10:17.200,1019.872431
2303349 *0001V,01/17/70 01:10:17.300,1019.867978
2303443 *0001V,01/17/70 01:10:17.400,1019.863156
2303552 *0001V,01/17/70 01:10:17.500,1019.863755
2303646 *0001V,01/17/70 01:10:17.600,1019.858341
2303755 *0001V,01/17/70 01:10:17.700,1019.861261
2303849 *0001V,01/17/70 01:10:17.800,1019.866517
2303958 *0001V,01/17/70 01:10:17.900,1019.869848
2304051 *0001V,01/17/70 01:10:18.000,1019.870962
2304145 *0001V,01/17/70 01:10:18.100,1019.869388
2304254 *0001V,01/17/70 01:10:18.200,1019.873090
2304348 *0001V,01/17/70 01:10:18.300,1019.879436
2304457 *0001V,01/17/70 01:10:18.400,1019.869834
2304551 *0001V,01/17/70 01:10:18.500,1019.867262
2304644 *0001V,01/17/70 01:10:18.600,1019.881646
2304753 *0001V,01/17/70 01:10:18.700,1019.877048
2304847 *0001V,01/17/70 01:10:18.800,1019.874453
2304956 *0001V,01/17/70 01:10:18.900,1019.871717
2305050 *0001V,01/17/70 01:10:19.000,1019.883117
2305159 *0001V,01/17/70 01:10:19.100,1019.876675
2305253 *0001V,01/17/70 01:10:19.200,1019.879565
2305346 *0001V,01/17/70 01:10:19.300,1019.887230
2305455 *0001V,01/17/70 01:10:19.400,1019.873164
2305549 *0001V,01/17/70 01:10:19.500,1019.880401
2305658 *0001V,01/17/70 01:10:19.600,1019.887039
2305752 *0001V,01/17/70 01:10:19.700,1019.888776
2305845 *0001V,01/17/70 01:10:19.800,1019.870360
2305955 *0001V,01/17/70 01:10:19.900,1019.879503
2306048 *0001V,01/17/70 01:10:20.000,1019.887460
2306157 *0001V,01/17/70 01:10:20.100,1019.877131
2306251 *0001V,01/17/70 01:10:20.200,1019.863034
2306345 *0001V,01/17/70 01:10:20.300,1019.871016
2306454 *0001V,01/17/70 01:10:20.400,1019.882642
2306547 *0001V,01/17/70 01:10:20.500,1019.875141
2306657 *0001V,01/17/70 01:10:20.600,1019.874239
2306750 *0001V,01/17/70 01:10:20.700,1019.887866
2306844 *0001V,01/17/70 01:10:20.800,1019.878652
2306953 *0001V,01/17/70 01:10:20.900,1019.876925
2307047 *0001V,01/17/70 01:10:21.000,1019.884837
2307156 *0001V,01/17/70 01:10:21.100,1019.887175
2307249 *0001V,01/17/70 01:10:21.200,1019.888505
2307343 *0001V,01/17/70 01:10:21.300,1019.886877
2307452 *0001V,01/17/70 01:10:21.400,1019.886389
2307546 *0001V,01/17/70 01:10:21.500,1019.871071
2307655 *0001V,01/17/70 01:10:21.600,1019.875356
2307749 *0001V,01/17/70 01:10:21.700,1019.875102
2307858 *0001V,01/17/70 01:10:21.800,1019.878602
2307951 *0001V,01/17/70 01:10:21.900,1019.873924
2308045 *0001V,01/17/70 01:10:22.000,1019.882976
2308154 *0001V,01/17/70 01:10:22.100,1019.891418
2308248 *0001V,01/17/70 01:10:22.200,1019.875852
2308357 *0001V,01/17/70 01:10:22.300,1019.876306
2308451 *0001V,01/17/70 01:10:22.400,1019.873627
2308544 *0001V,01/17/70 01:10:22.500,1019.883801
2308653 *0001V,01/17/70 01:10:22.600,1019.877458
2308747 *0001V,01/17/70 01:10:22.700,1019.876777
2308856 *0001V,01/17/70 01:10:22.800,1019.881958
2308950 *0001V,01/17/70 01:10:22.900,1019.887360
2309043 *0001V,01/17/70 01:10:23.000,1019.886232
2309153 *0001V,01/17/70 01:10:23.100,1019.882732
2309246 *0001V,01/17/70 01:10:23.200,1019.878656
2309355 *0001V,01/17/70 01:10:23.300,1019.878625
2309449 *0001V,01/17/70 01:10:23.400,1019.867283
2309558 *0001V,01/17/70 01:10:23.500,1019.872358
2309652 *0001V,01/17/70 01:10:23.600,1019.879594
2309745 *0001V,01/17/70 01:10:23.700,1019.876723
2309855 *0001V,01/17/70 01:10:23.800,1019.881406
2309948 *0001V,01/17/70 01:10:23.900,1019.892820
2310057 *0001V,01/17/70 01:10:24.000,1019.887670
2310151 *0001V,01/17/70 01:10:24.100,1019.893966
2310245 *0001V,01/17/70 01:10:24.200,1019.894859
2310354 *0001V,01/17/70 01:10:24.300,1019.903696
2310447 *0001V,01/17/70 01:10:24.400,1019.912486
2310557 *0001V,01/17/70 01:10:24.500,1019.913346
2310650 *0001V,01/17/70 01:10:24.600,1019.895681
2310744 *0001V,01/17/70 01:10:24.700,1019.883921
2310853 *0001V,01/17/70 01:10:24.800,1019.884332
2310947 *0001V,01/17/70 01:10:24.900,1019.888276
2311056 *0001V,01/17/70 01:10:25.000,1019.891101
2311149 *0001V,01/17/70 01:10:25.100,1019.902395
2311259 *0001V,01/17/70 01:10:25.200,1019.891472
2311352 *0001V,01/17/70 01:10:25.300,1019.883233
2311446 *0001V,01/17/70 01:10:25.400,1019.875789
2311555 *0001V,01/17/70 01:10:25.500,1019.870628
2311649 *0001V,01/17/70 01:10:25.600,1019.869930
2311758 *0001V,01/17/70 01:10:25.700,1019.871149
2311851 *0001V,01/17/70 01:10:25.800,1019.880953
2311945 *0001V,01/17/70 01:10:25.900,1019.885223
2312054 *0001V,01/17/70 01:10:26.000,1019.887541
2312148 *0001V,01/17/70 01:10:26.100,1019.880677
2312257 *0001V,01/17/70 01:10:26.200,1019.884826
2312351 *0001V,01/17/70 01:10:26.300,1019.883928
2312444 *0001V,01/17/70 01:10:26.400,1019.889326
2312553 *0001V,01/17/70 01:10:26.500,1019.886605
2312647 *0001V,01/17/70 01:10:26.600,1019.882954
2312756 *0001V,01/17/70 01:10:26.700,1019.889663
2312850 *0001V,01/17/70 01:10:26.800,1019.885041
2312943 *0001V,01/17/70 01:10:26.900,1019.872657
2313053 *0001V,01/17/70 01:10:27.000,1019.874975
2313146 *0001V,01/17/70 01:10:27.100,1019.887971
2313255 *0001V,01/17/70 01:10:27.200,1019.892821
2313349 *0001V,01/17/70 01:10:27.300,1019.889516
2313458 *0001V,01/17/70 01:10:27.400,1019.890383
2313552 *0001V,01/17/70 01:10:27.500,1019.881321
2313645 *0001V,01/17/70 01:10:27.600,1019.872629
2313755 *0001V,01/17/70 01:10:27.700,1019.876664
2313848 *0001V,01/17/70 01:10:27.800,1019.883499
2313957 *0001V,01/17/70 01:10:27.900,1019.892048
2314051 *0001V,01/17/70 01:10:28.000,1019.898679
2314145 *0001V,01/17/70 01:10:28.100,1019.889689
2314254 *0001V,01/17/70 01:10:28.200,1019.891920
2314347 *0001V,01/17/70 01:10:28.300,1019.896553
2314457 *0001V,01/17/70 01:10:28.400,1019.881458
2314550 *0001V,01/17/70 01:10:28.500,1019.879506
2314644 *0001V,01/17/70 01:10:28.600,1019.879273
2314753 *0001V,01/17/70 01:10:28.700,1019.885392
2314847 *0001V,01/17/70 01:10:28.800,1019.887960
2314956 *0001V,01/17/70 01:10:28.900,1019.881095
2315049 *0001V,01/17/70 01:10:29.000,1019.880486
2315143 *0001V,01/17/70 01:10:29.100,1019.888195
2315252 *0001V,01/17/70 01:10:29.200,1019.898540
2315346 *0001V,01/17/70 01:10:29.300,1019.904457
2315455 *0001V,01/17/70 01:10:29.400,1019.895853
2315549 *0001V,01/17/70 01:10:29.500,1019.894680
2315658 *0001V,01/17/70 01:10:29.600,1019.900733
2315751 *0001V,01/17/70 01:10:29.700,1019.896182
2315845 *0001V,01/17/70 01:10:29.800,1019.891809
2315954 *0001V,01/17/70 01:10:29.900,1019.893001
2316048 *0001V,01/17/70 01:10:30.000,1019.898098
2316157 *0001V,01/17/70 01:10:30.100,1019.896243
2316251 *0001V,01/17/70 01:10:30.200,1019.886495
2316344 *0001V,01/17/70 01:10:30.300,1019.880439
2316453 *0001V,01/17/70 01:10:30.400,1019.887067
2316547 *0001V,01/17/70 01:10:30.500,1019.900577
2316656 *0001V,01/17/70 01:10:30.600,1019.910838
2316750 *0001V,01/17/70 01:10:30.700,1019.918267
2316843 *0001V,01/17/70 01:10:30.800,1019.914635
2316953 *0001V,01/17/70 01:10:30.900,1019.904096
2317046 *0001V,01/17/70 01:10:31.000,1019.904187
2317155 *0001V,01/17/70 01:10:31.100,1019.899475
2317249 *0001V,01/17/70 01:10:31.200,1019.894831
2317358 *0001V,01/17/70 01:10:31.300,1019.898136
2317452 *0001V,01/17/70 01:10:31.400,1019.902914
2317545 *0001V,01/17/70 01:10:31.500,1019.898611
2317655 *0001V,01/17/70 01:10:31.600,1019.887048
2317748 *0001V,01/17/70 01:10:31.700,1019.876487
2317857 *0001V,01/17/70 01:10:31.800,1019.878792
2317951 *0001V,01/17/70 01:10:31.900,1019.888374
2318045 *0001V,01/17/70 01:10:32.000,1019.889217
2318154 *0001V,01/17/70 01:10:32.100,1019.890538
2318247 *0001V,01/17/70 01:10:32.200,1019.888279
2318357 *0001V,01/17/70 01:10:32.300,1019.884610
2318450 *0001V,01/17/70 01:10:32.400,1019.874256
2318544 *0001V,01/17/70 01:10:32.500,1019.879859
2318653 *0001V,01/17/70 01:10:32.600,1019.890263
2318747 *0001V,01/17/70 01:10:32.700,1019.894041
2318856 *0001V,01/17/70 01:10:32.800,1019.892687
2318949 *0001V,01/17/70 01:10:32.900,1019.884975
2319059 *0001V,01/17/70 01:10:33.000,1019.865671
2319152 *0001V,01/17/70 01:10:33.100,1019.868872
2319246 *0001V,01/17/70 01:10:33.200,1019.877274
2319355 *0001V,01/17/70 01:10:33.300,1019.871572
2319449 *0001V,01/17/70 01:10:33.400,1019.871866
2319558 *0001V,01/17/70 01:10:33.500,1019.881118
2319651 *0001V,01/17/70 01:10:33.600,1019.885179
2319745 *0001V,01/17/70 01:10:33.700,1019.887708
2319854 *0001V,01/17/70 01:10:33.800,1019.898035
2319948 *0001V,01/17/70 01:10:33.900,1019.900621
2320057 *0001V,01/17/70 01:10:34.000,1019.899423
2320151 *0001V,01/17/70 01:10:34.100,1019.890594
2320244 *0001V,01/17/70 01:10:34.200,1019.889979
2320353 *0001V,01/17/70 01:10:34.300,1019.890687
2320447 *0001V,01/17/70 01:10:34.400,1019.892801
2320556 *0001V,01/17/70 01:10:34.500,1019.904085
2320650 *0001V,01/17/70 01:10:34.600,1019.908596
2320743 *0001V,01/17/70 01:10:34.700,1019.905445
2320853 *0001V,01/17/70 01:10:34.800,1019.909361
2320946 *0001V,01/17/70 01:10:34.900,1019.915076
2321055 *0001V,01/17/70 01:10:35.000,1019.908346
2321149 *0001V,01/17/70 01:10:35.100,1019.896464
2321258 *0001V,01/17/70 01:10:35.200,1019.894671
2321352 *0001V,01/17/70 01:10:35.300,1019.899134
2321445 *0001V,01/17/70 01:10:35.400,1019.904399
2321555 *0001V,01/17/70 01:10:35.500,1019.888693
2321648 *0001V,01/17/70 01:10:35.600,1019.883617
2321757 *0001V,01/17/70 01:10:35.700,1019.891723
2321851 *0001V,01/17/70 01:10:35.800,1019.880879
2321945 *0001V,01/17/70 01:10:35.900,1019.877399
2322054 *0001V,01/17/70 01:10:36.000,1019.888713
2322147 *0001V,01/17/70 01:10:36.100,1019.887788
2322257 *0001V,01/17/70 01:10:36.200,1019.885938
2322350 *0001V,01/17/70 01:10:36.300,1019.886614
2322444 *0001V,01/17/70 01:10:36.400,1019.888482
2322553 *0001V,01/17/70 01:10:36.500,1019.885320
2322647 *0001V,01/17/70 01:10:36.600,1019.884955
2322756 *0001V,01/17/70 01:10:36.700,1019.889786
2322849 *0001V,01/17/70 01:10:36.800,1019.893766
2322943 *0001V,01/17/70 01:10:36.900,1019.897225
2323052 *0001V,01/17/70 01:10:37.000,1019.897866
2323146 *0001V,01/17/70 01:10:37.100,1019.896314
2323255 *0001V,01/17/70 01:10:37.200,1019.890274
2323349 *0001V,01/17/70 01:10:37.300,1019.889376
2323458 *0001V,01/17/70 01:10:37.400,1019.884225
2323551 *0001V,01/17/70 01:10:37.500,1019.873299
2323645 *0001V,01/17/70 01:10:37.600,1019.874593
2323754 *0001V,01/17/70 01:10:37.700,1019.870643
2323848 *0001V,01/17/70 01:10:37.800,1019.871402
2323957 *0001V,01/17/70 01:10:37.900,1019.886206
2324051 *0001V,01/17/70 01:10:38.000,1019.897554
2324144 *0001V,01/17/70 01:10:38.100,1019.888559
2324253 *0001V,01/17/70 01:10:38.200,1019.881907
2324347 *0001V,01/17/70 01:10:38.300,1019.888931
2324456 *0001V,01/17/70 01:10:38.400,1019.894718
2324550 *0001V,01/17/70 01:10:38.500,1019.898760
2324643 *0001V,01/17/70 01:10:38.600,1019.900128
2324753 *0001V,01/17/70 01:10:38.700,1019.898789
2324846 *0001V,01/17/70 01:10:38.800,1019.898340
2324955 *0001V,01/17/70 01:10:38.900,1019.896033
2325049 *0001V,01/17/70 01:10:39.000,1019.896162
2325158 *0001V,01/17/70 01:10:39.100,1019.892918
2325252 *0001V,01/17/70 01:10:39.200,1019.878796
2325345 *0001V,01/17/70 01:10:39.300,1019.873164
2325455 *0001V,01/17/70 01:10:39.400,1019.877675
2325548 *0001V,01/17/70 01:10:39.500,1019.874841
2325657 *0001V,01/17/70 01:10:39.600,1019.867215
2325751 *0001V,01/17/70 01:10:39.700,1019.863467
2325845 *0001V,01/17/70 01:10:39.800,1019.865613
2325954 *0001V,01/17/70 01:10:39.900,1019.864814
2326047 *0001V,01/17/70 01:10:40.000,1019.867221
2326157 *0001V,01/17/70 01:10:40.100,1019.874235
2326250 *0001V,01/17/70 01:10:40.200,1019.877604
2326344 *0001V,01/17/70 01:10:40.300,1019.886184
2326453 *0001V,01/17/70 01:10:40.400,1019.882137
2326547 *0001V,01/17/70 01:10:40.500,1019.882822
2326656 *0001V,01/17/70 01:10:40.600,1019.882634
2326749 *0001V,01/17/70 01:10:40.700,1019.889978
2326843 *0001V,01/17/70 01:10:40.800,1019.901092
2326952 *0001V,01/17/70 01:10:40.900,1019.900917
2327046 *0001V,01/17/70 01:10:41.000,1019.892896
2327155 *0001V,01/17/70 01:10:41.100,1019.901789
2327249 *0001V,01/17/70 01:10:41.200,1019.902481
2327358 *0001V,01/17/70 01:10:41.300,1019.897912
2327451 *0001V,01/17/70 01:10:41.400,1019.890912
2327545 *0001V,01/17/70 01:10:41.500,1019.902015
2327654 *0001V,01/17/70 01:10:41.600,1019.895310
2327748 *0001V,01/17/70 01:10:41.700,1019.893834
2327857 *0001V,01/17/70 01:10:41.800,1019.898141
2327951 *0001V,01/17/70 01:10:41.900,1019.904858
2328044 *0001V,01/17/70 01:10:42.000,1019.896037
2328153 *0001V,01/17/70 01:10:42.100,1019.901184
2328247 *0001V,01/17/70 01:10:42.200,1019.904031
2328356 *0001V,01/17/70 01:10:42.300,1019.893085
2328450 *0001V,01/17/70 01:10:42.400,1019.887821
2328543 *0001V,01/17/70 01:10:42.500,1019.888497
2328653 *0001V,01/17/70 01:10:42.600,1019.893888
2328746 *0001V,01/17/70 01:10:42.700,1019.888607
2328855 *0001V,01/17/70 01:10:42.800,1019.895018
2328949 *0001V,01/17/70 01:10:42.900,1019.903937
2329058 *0001V,01/17/70 01:10:43.000,1019.905651
2329152 *0001V,01/17/70 01:10:43.100,1019.903315
2329245 *0001V,01/17/70 01:10:43.200,1019.900512
2329355 *0001V,01/17/70 01:10:43.300,1019.910878
2329448 *0001V,01/17/70 01:10:43.400,1019.912361
2329557 *0001V,01/17/70 01:10:43.500,1019.902794
2329651 *0001V,01/17/70 01:10:43.600,1019.893918
2329745 *0001V,01/17/70 01:10:43.700,1019.894581
2329854 *0001V,01/17/70 01:10:43.800,1019.895794
2329947 *0001V,01/17/70 01:10:43.900,1019.875685
2330057 *0001V,01/17/70 01:10:44.000,1019.866178
2330150 *0001V,01/17/70 01:10:44.100,1019.854872
2330244 *0001V,01/17/70 01:10:44.200,1019.850859
2330353 *0001V,01/17/70 01:10:44.300,1019.860051
2330447 *0001V,01/17/70 01:10:44.400,1019.877712
2330556 *0001V,01/17/70 01:10:44.500,1019.886495
2330649 *0001V,01/17/70 01:10:44.600,1019.885627
2330759 *0001V,01/17/70 01:10:44.700,1019.886988
2330852 *0001V,01/17/70 01:10:44.800,1019.886088
2330946 *0001V,01/17/70 01:10:44.900,1019.884743
2331055 *0001V,01/17/70 01:10:45.000,1019.874746
2331149 *0001V,01/17/70 01:10:45.100,1019.884388
2331258 *0001V,01/17/70 01:10:45.200,1019.892637
2331351 *0001V,01/17/70 01:10:45.300,1019.876248
2331445 *0001V,01/17/70 01:10:45.400,1019.865667
2331554 *0001V,01/17/70 01:10:45.500,1019.871209
2331648 *0001V,01/17/70 01:10:45.600,1019.876162
2331757 *0001V,01/17/70 01:10:45.700,1019.875786
2331851 *0001V,01/17/70 01:10:45.800,1019.874759
2331944 *0001V,01/17/70 01:10:45.900,1019.875802
2332053 *0001V,01/17/70 01:10:46.000,1019.875446
2332147 *0001V,01/17/70 01:10:46.100,1019.868256
2332256 *0001V,01/17/70 01:10:46.200,1019.872078
2332350 *0001V,01/17/70 01:10:46.300,1019.871563
2332443 *0001V,01/17/70 01:10:46.400,1019.867276
2332553 *0001V,01/17/70 01:10:46.500,1019.872555
2332646 *0001V,01/17/70 01:10:46.600,1019.874493
2332755 *0001V,01/17/70 01:10:46.700,1019.885787
2332849 *0001V,01/17/70 01:10:46.800,1019.886153
2332958 *0001V,01/17/70 01:10:46.900,1019.888941
2333052 *0001V,01/17/70 01:10:47.000,1019.891892
2333145 *0001V,01/17/70 01:10:47.100,1019.891181
2333255 *0001V,01/17/70 01:10:47.200,1019.884260
2333348 *0001V,01/17/70 01:10:47.300,1019.892022
2333457 *0001V,01/17/70 01:10:47.400,1019.883231
2333551 *0001V,01/17/70 01:10:47.500,1019.871543
2333645 *0001V,01/17/70 01:10:47.600,1019.855956
2333754 *0001V,01/17/70 01:10:47.700,1019.866163
2333847 *0001V,01/17/70 01:10:47.800,1019.868000
2333957 *0001V,01/17/70 01:10:47.900,1019.869524
2334050 *0001V,01/17/70 01:10:48.000,1019.861567
2334144 *0001V,01/17/70 01:10:48.100,1019.857200
2334253 *0001V,01/17/70 01:10:48.200,1019.858178
2334347 *0001V,01/17/70 01:10:48.300,1019.856802
2334456 *0001V,01/17/70 01:10:48.400,1019.860936
2334549 *0001V,01/17/70 01:10:48.500,1019.863413
2334659 *0001V,01/17/70 01:10:48.600,1019.862185
2334752 *0001V,01/17/70 01:10:48.700,1019.868783
2334846 *0001V,01/17/70 01:10:48.800,1019.874052
2334955 *0001V,01/17/70 01:10:48.900,1019.880396
2335049 *0001V,01/17/70 01:10:49.000,1019.885872
2335158 *0001V,01/17/70 01:10:49.100,1019.881515
2335251 *0001V,01/17/70 01:10:49.200,1019.869818
2335345 *0001V,01/17/70 01:10:49.300,1019.878666
2335454 *0001V,01/17/70 01:10:49.400,1019.869627
2335548 *0001V,01/17/70 01:10:49.500,1019.870883
2335657 *0001V,01/17/70 01:10:49.600,1019.851453
2335751 *0001V,01/17/70 01:10:49.700,1019.843758
2335844 *0001V,01/17/70 01:10:49.800,1019.849388
2335953 *0001V,01/17/70 01:10:49.900,1019.852795
2336047 *0001V,01/17/70 01:10:50.000,1019.844522
2336156 *0001V,01/17/70 01:10:50.100,1019.843538
2336250 *0001V,01/17/70 01:10:50.200,1019.847642
2336343 *0001V,01/17/70 01:10:50.300,1019.851634
2336453 *0001V,01/17/70 01:10:50.400,1019.850379
2336546 *0001V,01/17/70 01:10:50.500,1019.854160
2336655 *0001V,01/17/70 01:10:50.600,1019.861748
2336749 *0001V,01/17/70 01:10:50.700,1019.883770
2336858 *0001V,01/17/70 01:10:50.800,1019.891489
2336952 *0001V,01/17/70 01:10:50.900,1019.869741
2337045 *0001V,01/17/70 01:10:51.000,1019.865790
2337155 *0001V,01/17/70 01:10:51.100,1019.864739
2337248 *0001V,01/17/70 01:10:51.200,1019.867704
2337357 *0001V,01/17/70 01:10:51.300,1019.864620
2337451 *0001V,01/17/70 01:10:51.400,1019.858011
2337545 *0001V,01/17/70 01:10:51.500,1019.854580
2337654 *0001V,01/17/70 01:10:51.600,1019.859873
2337747 *0001V,01/17/70 01:10:51.700,1019.867033
2337857 *0001V,01/17/70 01:10:51.800,1019.862329
2337950 *0001V,01/17/70 01:10:51.900,1019.860831
2338044 *0001V,01/17/70 01:10:52.000,1019.859078
2338153 *0001V,01/17/70 01:10:52.100,1019.853470
2338247 *0001V,01/17/70 01:10:52.200,1019.847389
2338356 *0001V,01/17/70 01:10:52.300,1019.847380
2338449 *0001V,01/17/70 01:10:52.400,1019.855154
2338559 *0001V,01/17/70 01:10:52.500,1019.861430
2338652 *0001V,01/17/70 01:10:52.600,1019.847264
2338746 *0001V,01/17/70 01:10:52.700,1019.852020
2338855 *0001V,01/17/70 01:10:52.800,1019.854232
2338949 *0001V,01/17/70 01:10:52.900,1019.856754
2339058 *0001V,01/17/70 01:10:53.000,1019.856470
2339151 *0001V,01/17/70 01:10:53.100,1019.861668
2339245 *0001V,01/17/70 01:10:53.200,1019.864935
2339354 *0001V,01/17/70 01:10:53.300,1019.867275
2339448 *0001V,01/17/70 01:10:53.400,1019.863589
2339557 *0001V,01/17/70 01:10:53.500,1019.861231
2339651 *0001V,01/17/70 01:10:53.600,1019.864720
2339744 *0001V,01/17/70 01:10:53.700,1019.865795
2339853 *0001V,01/17/70 01:10:53.800,1019.870835
2339947 *0001V,01/17/70 01:10:53.900,1019.872132
2340056 *0001V,01/17/70 01:10:54.000,1019.869713
2340150 *0001V,01/17/70 01:10:54.100,1019.872799
2340243 *0001V,01/17/70 01:10:54.200,1019.872642
2340353 *0001V,01/17/70 01:10:54.300,1019.881058
2340446 *0001V,01/17/70 01:10:54.400,1019.894549
2340555 *0001V,01/17/70 01:10:54.500,1019.887079
2340649 *0001V,01/17/70 01:10:54.600,1019.878983
2340758 *0001V,01/17/70 01:10:54.700,1019.874145
2340852 *0001V,01/17/70 01:10:54.800,1019.862885
2340945 *0001V,01/17/70 01:10:54.900,1019.858339
2341055 *0001V,01/17/70 01:10:55.000,1019.862477
2341148 *0001V,01/17/70 01:10:55.100,1019.867032
2341257 *0001V,01/17/70 01:10:55.200,1019.864173
2341351 *0001V,01/17/70 01:10:55.300,1019.856765
2341445 *0001V,01/17/70 01:10:55.400,1019.854534
2341554 *0001V,01/17/70 01:10:55.500,1019.861251
2341647 *0001V,01/17/70 01:10:55.600,1019.862929
2341757 *0001V,01/17/70 01:10:55.700,1019.861945
2341850 *0001V,01/17/70 01:10:55.800,1019.865979
2341944 *0001V,01/17/70 01:10:55.900,1019.869037
2342053 *0001V,01/17/70 01:10:56.000,1019.864404
2342147 *0001V,01/17/70 01:10:56.100,1019.863089
2342256 *0001V,01/17/70 01:10:56.200,1019.872583
2342349 *0001V,01/17/70 01:10:56.300,1019.871858
2342443 *0001V,01/17/70 01:10:56.400,1019.870109
2342552 *0001V,01/17/70 01:10:56.500,1019.872023
2342646 *0001V,01/17/70 01:10:56.600,1019.872068
2342755 *0001V,01/17/70 01:10:56.700,1019.875504
2342849 *0001V,01/17/70 01:10:56.800,1019.868570
2342958 *0001V,01/17/70 01:10:56.900,1019.870898
2343051 *0001V,01/17/70 01:10:57.000,1019.869598
2343145 *0001V,01/17/70 01:10:57.100,1019.877408
2343254 *0001V,01/17/70 01:10:57.200,1019.874934
2343348 *0001V,01/17/70 01:10:57.300,1019.868795
2343457 *0001V,01/17/70 01:10:57.400,1019.866615
2343551 *0001V,01/17/70 01:10:57.500,1019.868933
2343644 *0001V,01/17/70 01:10:57.600,1019.872099
2343753 *0001V,01/17/70 01:10:57.700,1019.887865
2343847 *0001V,01/17/70 01:10:57.800,1019.893915
2343956 *0001V,01/17/70 01:10:57.900,1019.887144
2344050 *0001V,01/17/70 01:10:58.000,1019.877964
2344143 *0001V,01/17/70 01:10:58.100,1019.865464
2344253 *0001V,01/17/70 01:10:58.200,1019.858955
2344346 *0001V,01/17/70 01:10:58.300,1019.854404
2344455 *0001V,01/17/70 01:10:58.400,1019.860330
2344549 *0001V,01/17/70 01:10:58.500,1019.855222
2344658 *0001V,01/17/70 01:10:58.600,1019.866931
2344752 *0001V,01/17/70 01:10:58.700,1019.887477
2344845 *0001V,01/17/70 01:10:58.800,1019.893583
2344955 *0001V,01/17/70 01:10:58.900,1019.888744
2345048 *0001V,01/17/70 01:10:59.000,1019.882229
2345157 *0001V,01/17/70 01:10:59.100,1019.872714
2345251 *0001V,01/17/70 01:10:59.200,1019.859333
2345345 *0001V,01/17/70 01:10:59.300,1019.854299
2345454 *0001V,01/17/70 01:10:59.400,1019.858422
2345547 *0001V,01/17/70 01:10:59.500,1019.864212
2345657 *0001V,01/17/70 01:10:59.600,1019.865449
2345750 *0001V,01/17/70 01:10:59.700,1019.863755
2345844 *0001V,01/17/70 01:10:59.800,1019.866828
2345953 *0001V,01/17/70 01:10:59.900,1019.866473
2346047 *0001V,01/17/70 01:11:00.000,1019.860632
2346156 *0001V,01/17/70 01:11:00.100,1019.855728
2346249 *0001V,01/17/70 01:11:00.200,1019.860478
2346343 *0001V,01/17/70 01:11:00.300,1019.856579
2346452 *0001V,01/17/70 01:11:00.400,1019.854405
2346546 *0001V,01/17/70 01:11:00.500,1019.868112
2346655 *0001V,01/17/70 01:11:00.600,1019.877735
2346749 *0001V,01/17/70 01:11:00.700,1019.887940
2346858 *0001V,01/17/70 01:11:00.800,1019.883672
2346951 *0001V,01/17/70 01:11:00.900,1019.879898
2347045 *0001V,01/17/70 01:11:01.000,1019.876815
2347154 *0001V,01/17/70 01:11:01.100,1019.874969
2347248 *0001V,01/17/70 01:11:01.200,1019.874823
2347357 *0001V,01/17/70 01:11:01.300,1019.876950
2347451 *0001V,01/17/70 01:11:01.400,1019.882340
2347544 *0001V,01/17/70 01:11:01.500,1019.882526
2347653 *0001V,01/17/70 01:11:01.600,1019.880508
2347747 *0001V,01/17/70 01:11:01.700,1019.870065
2347856 *0001V,01/17/70 01:11:01.800,1019.859286
2347950 *0001V,01/17/70 01:11:01.900,1019.865685
2348043 *0001V,01/17/70 01:11:02.000,1019.864684
2348153 *0001V,01/17/70 01:11:02.100,1019.868593
2348246 *0001V,01/17/70 01:11:02.200,1019.856504
2348355 *0001V,01/17/70 01:11:02.300,1019.860266
2348449 *0001V,01/17/70 01:11:02.400,1019.852688
2348558 *0001V,01/17/70 01:11:02.500,1019.840113
2348652 *0001V,01/17/70 01:11:02.600,1019.832155
2348745 *0001V,01/17/70 01:11:02.700,1019.820015
2348855 *0001V,01/17/70 01:11:02.800,1019.825921
2348948 *0001V,01/17/70 01:11:02.900,1019.833232
2349057 *0001V,01/17/70 01:11:03.000,1019.845476
2349151 *0001V,01/17/70 01:11:03.100,1019.854652
2349245 *0001V,01/17/70 01:11:03.200,1019.859846
2349354 *0001V,01/17/70 01:11:03.300,1019.858413
2349447 *0001V,01/17/70 01:11:03.400,1019.872418
2349557 *0001V,01/17/70 01:11:03.500,1019.875838
2349650 *0001V,01/17/70 01:11:03.600,1019.877878
2349744 *0001V,01/17/70 01:11:03.700,1019.879421
2349853 *0001V,01/17/70 01:11:03.800,1019.876387
2349947 *0001V,01/17/70 01:11:03.900,1019.869189
2350056 *0001V,01/17/70 01:11:04.000,1019.863515
2350149 *0001V,01/17/70 01:11:04.100,1019.862802
2350243 *0001V,01/17/70 01:11:04.200,1019.862408
2350352 *0001V,01/17/70 01:11:04.300,1019.856008
2350446 *0001V,01/17/70 01:11:04.400,1019.860548
2350555 *0001V,01/17/70 01:11:04.500,1019.868949
2350649 *0001V,01/17/70 01:11:04.600,1019.866249
2350758 *0001V,01/17/70 01:11:04.700,1019.862788
2350851 *0001V,01/17/70 01:11:04.800,1019.856265
2350945 *0001V,01/17/70 01:11:04.900,1019.839841
2351054 *0001V,01/17/70 01:11:05.000,1019.842295
2351148 *0001V,01/17/70 01:11:05.100,1019.853987
2351257 *0001V,01/17/70 01:11:05.200,1019.873460
2351351 *0001V,01/17/70 01:11:05.300,1019.868119
2351444 *0001V,01/17/70 01:11:05.400,1019.844070
2351553 *0001V,01/17/70 01:11:05.500,1019.854593
2351647 *0001V,01/17/70 01:11:05.600,1019.850379
2351756 *0001V,01/17/70 01:11:05.700,1019.845694
2351850 *0001V,01/17/70 01:11:05.800,1019.846259
2351943 *0001V,01/17/70 01:11:05.900,1019.856660
2352053 *0001V,01/17/70 01:11:06.000,1019.862106
2352146 *0001V,01/17/70 01:11:06.100,1019.860902
2352255 *0001V,01/17/70 01:11:06.200,1019.857282
2352349 *0001V,01/17/70 01:11:06.300,1019.858373
2352458 *0001V,01/17/70 01:11:06.400,1019.864023
2352552 *0001V,01/17/70 01:11:06.500,1019.861151
2352645 *0001V,01/17/70 01:11:06.600,1019.845665
2352755 *0001V,01/17/70 01:11:06.700,1019.840551
2352848 *0001V,01/17/70 01:11:06.800,1019.839850
2352957 *0001V,01/17/70 01:11:06.900,1019.835885
2353051 *0001V,01/17/70 01:11:07.000,1019.834230
2353145 *0001V,01/17/70 01:11:07.100,1019.846684
2353254 *0001V,01/17/70 01:11:07.200,1019.852294
2353347 *0001V,01/17/70 01:11:07.300,1019.846552
2353457 *0001V,01/17/70 01:11:07.400,1019.845206
2353550 *0001V,01/17/70 01:11:07.500,1019.851668
2353644 *0001V,01/17/70 01:11:07.600,1019.844407
2353753 *0001V,01/17/70 01:11:07.700,1019.829374
2353847 *0001V,01/17/70 01:11:07.800,1019.831079
2353956 *0001V,01/17/70 01:11:07.900,1019.829488
2354049 *0001V,01/17/70 01:11:08.000,1019.846826
2354143 *0001V,01/17/70 01:11:08.100,1019.851490
2354252 *0001V,01/17/70 01:11:08.200,1019.855515
2354346 *0001V,01/17/70 01:11:08.300,1019.855646
2354455 *0001V,01/17/70 01:11:08.400,1019.829495
2354549 *0001V,01/17/70 01:11:08.500,1019.806741
2354658 *0001V,01/17/70 01:11:08.600,1019.801071
2354751 *0001V,01/17/70 01:11:08.700,1019.809448
2354845 *0001V,01/17/70 01:11:08.800,1019.823022
2354954 *0001V,01/17/70 01:11:08.900,1019.840695
2355048 *0001V,01/17/70 01:11:09.000,1019.844500
2355157 *0001V,01/17/70 01:11:09.100,1019.844520
2355251 *0001V,01/17/70 01:11:09.200,1019.847729
2355344 *0001V,01/17/70 01:11:09.300,1019.835951
2355453 *0001V,01/17/70 01:11:09.400,1019.832412
2355547 *0001V,01/17/70 01:11:09.500,1019.832872
2355656 *0001V,01/17/70 01:11:09.600,1019.835514
2355750 *0001V,01/17/70 01:11:09.700,1019.841183
2355843 *0001V,01/17/70 01:11:09.800,1019.842058
2355953 *0001V,01/17/70 01:11:09.900,1019.834530
2356046 *0001V,01/17/70 01:11:10.000,1019.841512
2356155 *0001V,01/17/70 01:11:10.100,1019.850347
2356249 *0001V,01/17/70 01:11:10.200,1019.847099
2356358 *0001V,01/17/70 01:11:10.300,1019.843810
2356452 *0001V,01/17/70 01:11:10.400,1019.841435
2356545 *0001V,01/17/70 01:11:10.500,1019.845359
2356655 *0001V,01/17/70 01:11:10.600,1019.846498
2356748 *0001V,01/17/70 01:11:10.700,1019.845228
2356857 *0001V,01/17/70 01:11:10.800,1019.852300
2356951 *0001V,01/17/70 01:11:10.900,1019.847745
2357045 *0001V,01/17/70 01:11:11.000,1019.826561
2357154 *0001V,01/17/70 01:11:11.100,1019.827156
2357247 *0001V,01/17/70 01:11:11.200,1019.836049
2357357 *0001V,01/17/70 01:11:11.300,1019.826905
2357450 *0001V,01/17/70 01:11:11.400,1019.840942
2357544 *0001V,01/17/70 01:11:11.500,1019.841042
2357653 *0001V,01/17/70 01:11:11.600,1019.845613
2357747 *0001V,01/17/70 01:11:11.700,1019.838682
2357856 *0001V,01/17/70 01:11:11.800,1019.841227
2357949 *0001V,01/17/70 01:11:11.900,1019.850886
2358043 *0001V,01/17/70 01:11:12.000,1019.847972
2358152 *0001V,01/17/70 01:11:12.100,1019.831981
2358246 *0001V,01/17/70 01:11:12.200,1019.839682
2358355 *0001V,01/17/70 01:11:12.300,1019.842803
2358449 *0001V,01/17/70 01:11:12.400,1019.851515
2358558 *0001V,01/17/70 01:11:12.500,1019.842805
2358651 *0001V,01/17/70 01:11:12.600,1019.838191
2358745 *0001V,01/17/70 01:11:12.700,1019.834299
2358854 *0001V,01/17/70 01:11:12.800,1019.832164
2358948 *0001V,01/17/70 01:11:12.900,1019.834666
2359057 *0001V,01/17/70 01:11:13.000,1019.841274
2359151 *0001V,01/17/70 01:11:13.100,1019.843502
2359244 *0001V,01/17/70 01:11:13.200,1019.834588
2359353 *0001V,01/17/70 01:11:13.300,1019.832993
2359447 *0001V,01/17/70 01:11:13.400,1019.834393
2359556 *0001V,01/17/70 01:11:13.500,1019.832302
2359650 *0001V,01/17/70 01:11:13.600,1019.836424
2359743 *0001V,01/17/70 01:11:13.700,1019.849035
2359853 *0001V,01/17/70 01:11:13.800,1019.869403
2359946 *0001V,01/17/70 01:11:13.900,1019.861128
2400055 *0001V,01/17/70 01:11:14.000,1019.848302
2400149 *0001V,01/17/70 01:11:14.100,1019.848759
2400258 *0001V,01/17/70 01:11:14.200,1019.856025
2400352 *0001V,01/17/70 01:11:14.300,1019.847167
2400445 *0001V,01/17/70 01:11:14.400,1019.851579
2400555 *0001V,01/17/70 01:11:14.500,1019.853121
2400648 *0001V,01/17/70 01:11:14.600,1019.851496
2400757 *0001V,01/17/70 01:11:14.700,1019.848971
2400851 *0001V,01/17/70 01:11:14.800,1019.855248
2400945 *0001V,01/17/70 01:11:14.900,1019.852418
2401054 *0001V,01/17/70 01:11:15.000,1019.846736
2401147 *0001V,01/17/70 01:11:15.100,1019.836829
2401257 *0001V,01/17/70 01:11:15.200,1019.827060
2401350 *0001V,01/17/70 01:11:15.300,1019.822822
2401444 *0001V,01/17/70 01:11:15.400,1019.816548
2401553 *0001V,01/17/70 01:11:15.500,1019.816372
2401647 *0001V,01/17/70 01:11:15.600,1019.803997
2401756 *0001V,01/17/70 01:11:15.700,1019.798236
2401849 *0001V,01/17/70 01:11:15.800,1019.795678
2401943 *0001V,01/17/70 01:11:15.900,1019.783139
2402052 *0001V,01/17/70 01:11:16.000,1019.775687
2402146 *0001V,01/17/70 01:11:16.100,1019.778492
2402255 *0001V,01/17/70 01:11:16.200,1019.780949
2402349 *0001V,01/17/70 01:11:16.300,1019.770818
2402458 *0001V,01/17/70 01:11:16.400,1019.777275
2402551 *0001V,01/17/70 01:11:16.500,1019.781288
2402645 *0001V,01/17/70 01:11:16.600,1019.781610
2402754 *0001V,01/17/70 01:11:16.700,1019.782900
2402848 *0001V,01/17/70 01:11:16.800,1019.788275
2402957 *0001V,01/17/70 01:11:16.900,1019.793686
2403051 *0001V,01/17/70 01:11:17.000,1019.796361
2403144 *0001V,01/17/70 01:11:17.100,1019.798510
2403253 *0001V,01/17/70 01:11:17.200,1019.796462
2403347 *0001V,01/17/70 01:11:17.300,1019.802186
2403456 *0001V,01/17/70 01:11:17.400,1019.804128
2403550 *0001V,01/17/70 01:11:17.500,1019.796030
2403643 *0001V,01/17/70 01:11:17.600,1019.798605
2403753 *0001V,01/17/70 01:11:17.700,1019.797745
2403846 *0001V,01/17/70 01:11:17.800,1019.804695
2403955 *0001V,01/17/70 01:11:17.900,1019.808745
2404049 *0001V,01/17/70 01:11:18.000,1019.811820
2404143 *0001V,01/17/70 01:11:18.100,1019.812528
2404252 *0001V,01/17/70 01:11:18.200,1019.830668
2404345 *0001V,01/17/70 01:11:18.300,1019.825927
2404455 *0001V,01/17/70 01:11:18.400,1019.820196
2404548 *0001V,01/17/70 01:11:18.500,1019.820573
2404657 *0001V,01/17/70 01:11:18.600,1019.824526
2404751 *0001V,01/17/70 01:11:18.700,1019.827890
2404845 *0001V,01/17/70 01:11:18.800,1019.827485
2404954 *0001V,01/17/70 01:11:18.900,1019.827211
2405047 *0001V,01/17/70 01:11:19.000,1019.820333
2405157 *0001V,01/17/70 01:11:19.100,1019.815814
2405250 *0001V,01/17/70 01:11:19.200,1019.826528
2405344 *0001V,01/17/70 01:11:19.300,1019.830912
2405453 *0001V,01/17/70 01:11:19.400,1019.816401
2405547 *0001V,01/17/70 01:11:19.500,1019.811158
2405656 *0001V,01/17/70 01:11:19.600,1019.814186
2405749 *0001V,01/17/70 01:11:19.700,1019.821978
2405843 *0001V,01/17/70 01:11:19.800,1019.813543
2405952 *0001V,01/17/70 01:11:19.900,1019.815732
2406046 *0001V,01/17/70 01:11:20.000,1019.834725
2406155 *0001V,01/17/70 01:11:20.100,1019.840527
2406249 *0001V,01/17/70 01:11:20.200,1019.818850
2406358 *0001V,01/17/70 01:11:20.300,1019.809788
2406451 *0001V,01/17/70 01:11:20.400,1019.804372
2406545 *0001V,01/17/70 01:11:20.500,1019.810044
2406654 *0001V,01/17/70 01:11:20.600,1019.829091
2406748 *0001V,01/17/70 01:11:20.700,1019.815154
2406857 *0001V,01/17/70 01:11:20.800,1019.819567
2406951 *0001V,01/17/70 01:11:20.900,1019.823918
2407044 *0001V,01/17/70 01:11:21.000,1019.816635
2407153 *0001V,01/17/70 01:11:21.100,1019.816881
2407247 *0001V,01/17/70 01:11:21.200,1019.823518
2407356 *0001V,01/17/70 01:11:21.300,1019.824532
2407450 *0001V,01/17/70 01:11:21.400,1019.827264
2407543 *0001V,01/17/70 01:11:21.500,1019.829779
2407653 *0001V,01/17/70 01:11:21.600,1019.834926
2407746 *0001V,01/17/70 01:11:21.700,1019.832473
2407855 *0001V,01/17/70 01:11:21.800,1019.833089
2407949 *0001V,01/17/70 01:11:21.900,1019.835573
2408058 *0001V,01/17/70 01:11:22.000,1019.839462
2408152 *0001V,01/17/70 01:11:22.100,1019.831524
2408245 *0001V,01/17/70 01:11:22.200,1019.831536
2408355 *0001V,01/17/70 01:11:22.300,1019.840925
2408448 *0001V,01/17/70 01:11:22.400,1019.837921
2408557 *0001V,01/17/70 01:11:22.500,1019.839735
2408651 *0001V,01/17/70 01:11:22.600,1019.846461
2408745 *0001V,01/17/70 01:11:22.700,1019.841430
2408854 *0001V,01/17/70 01:11:22.800,1019.843939
2408947 *0001V,01/17/70 01:11:22.900,1019.845359
2409057 *0001V,01/17/70 01:11:23.000,1019.842103
2409150 *0001V,01/17/70 01:11:23.100,1019.840694
2409244 *0001V,01/17/70 01:11:23.200,1019.837507
2409353 *0001V,01/17/70 01:11:23.300,1019.836902
2409447 *0001V,01/17/70 01:11:23.400,1019.827049
2409556 *0001V,01/17/70 01:11:23.500,1019.821960
2409649 *0001V,01/17/70 01:11:23.600,1019.829573
2409743 *0001V,01/17/70 01:11:23.700,1019.839878
2409852 *0001V,01/17/70 01:11:23.800,1019.835215
2409946 *0001V,01/17/70 01:11:23.900,1019.842854
2410055 *0001V,01/17/70 01:11:24.000,1019.849092
2410149 *0001V,01/17/70 01:11:24.100,1019.839014
2410258 *0001V,01/17/70 01:11:24.200,1019.838115
2410351 *0001V,01/17/70 01:11:24.300,1019.841399
2410445 *0001V,01/17/70 01:11:24.400,1019.840609
2410554 *0001V,01/17/70 01:11:24.500,1019.842938
2410648 *0001V,01/17/70 01:11:24.600,1019.836741
2410757 *0001V,01/17/70 01:11:24.700,1019.832799
2410851 *0001V,01/17/70 01:11:24.800,1019.831331
2410944 *0001V,01/17/70 01:11:24.900,1019.832402
2411053 *0001V,01/17/70 01:11:25.000,1019.827375
2411147 *0001V,01/17/70 01:11:25.100,1019.820209
2411256 *0001V,01/17/70 01:11:25.200,1019.825785
2411350 *0001V,01/17/70 01:11:25.300,1019.820655
2411443 *0001V,01/17/70 01:11:25.400,1019.821154
2411553 *0001V,01/17/70 01:11:25.500,1019.823898
2411646 *0001V,01/17/70 01:11:25.600,1019.821690
2411755 *0001V,01/17/70 01:11:25.700,1019.825842
2411849 *0001V,01/17/70 01:11:25.800,1019.822908
2411943 *0001V,01/17/70 01:11:25.900,1019.818757
2412052 *0001V,01/17/70 01:11:26.000,1019.824080
2412145 *0001V,01/17/70 01:11:26.100,1019.820416
2412255 *0001V,01/17/70 01:11:26.200,1019.831243
2412348 *0001V,01/17/70 01:11:26.300,1019.840369
2412457 *0001V,01/17/70 01:11:26.400,1019.844723
2412551 *0001V,01/17/70 01:11:26.500,1019.839716
2412645 *0001V,01/17/70 01:11:26.600,1019.837402
2412754 *0001V,01/17/70 01:11:26.700,1019.839462
2412847 *0001V,01/17/70 01:11:26.800,1019.843317
2412957 *0001V,01/17/70 01:11:26.900,1019.833393
2413050 *0001V,01/17/70 01:11:27.000,1019.838865
2413144 *0001V,01/17/70 01:11:27.100,1019.838266
2413253 *0001V,01/17/70 01:11:27.200,1019.830869
2413347 *0001V,01/17/70 01:11:27.300,1019.837795
2413456 *0001V,01/17/70 01:11:27.400,1019.854491
2413549 *0001V,01/17/70 01:11:27.500,1019.864762
2413643 *0001V,01/17/70 01:11:27.600,1019.870413
2413752 *0001V,01/17/70 01:11:27.700,1019.847844
2413846 *0001V,01/17/70 01:11:27.800,1019.847832
2413955 *0001V,01/17/70 01:11:27.900,1019.848475
2414049 *0001V,01/17/70 01:11:28.000,1019.844251
2414158 *0001V,01/17/70 01:11:28.100,1019.857785
2414251 *0001V,01/17/70 01:11:28.200,1019.859849
2414345 *0001V,01/17/70 01:11:28.300,1019.862687
2414454 *0001V,01/17/70 01:11:28.400,1019.858299
2414548 *0001V,01/17/70 01:11:28.500,1019.851462
2414657 *0001V,01/17/70 01:11:28.600,1019.847294
2414751 *0001V,01/17/70 01:11:28.700,1019.841034
2414844 *0001V,01/17/70 01:11:28.800,1019.847072
2414953 *0001V,01/17/70 01:11:28.900,1019.861248
2415047 *0001V,01/17/70 01:11:29.000,1019.854833
2415156 *0001V,01/17/70 01:11:29.100,1019.847094
2415250 *0001V,01/17/70 01:11:29.200,1019.850866
2415343 *0001V,01/17/70 01:11:29.300,1019.852829
2415453 *0001V,01/17/70 01:11:29.400,1019.857934
2415546 *0001V,01/17/70 01:11:29.500,1019.858239
2415655 *0001V,01/17/70 01:11:29.600,1019.849736
2415749 *0001V,01/17/70 01:11:29.700,1019.838596
2415843 *0001V,01/17/70 01:11:29.800,1019.847811
2415952 *0001V,01/17/70 01:11:29.900,1019.842066
2416045 *0001V,01/17/70 01:11:30.000,1019.840939
2416155 *0001V,01/17/70 01:11:30.100,1019.845182
2416248 *0001V,01/17/70 01:11:30.200,1019.839267
2416357 *0001V,01/17/70 01:11:30.300,1019.828542
2416451 *0001V,01/17/70 01:11:30.400,1019.821111
2416545 *0001V,01/17/70 01:11:30.500,1019.832193
2416654 *0001V,01/17/70 01:11:30.600,1019.841333
2416747 *0001V,01/17/70 01:11:30.700,1019.844205
2416857 *0001V,01/17/70 01:11:30.800,1019.844279
2416950 *0001V,01/17/70 01:11:30.900,1019.832149
2417044 *0001V,01/17/70 01:11:31.000,1019.817854
2417153 *0001V,01/17/70 01:11:31.100,1019.817807
2417247 *0001V,01/17/70 01:11:31.200,1019.816466
2417356 *0001V,01/17/70 01:11:31.300,1019.817680
2417449 *0001V,01/17/70 01:11:31.400,1019.816551
2417543 *0001V,01/17/70 01:11:31.500,1019.810194
2417652 *0001V,01/17/70 01:11:31.600,1019.809456
2417746 *0001V,01/17/70 01:11:31.700,1019.798167
2417855 *0001V,01/17/70 01:11:31.800,1019.800736
2417949 *0001V,01/17/70 01:11:31.900,1019.801549
2418058 *0001V,01/17/70 01:11:32.000,1019.799376
2418151 *0001V,01/17/70 01:11:32.100,1019.810285
2418245 *0001V,01/17/70 01:11:32.200,1019.807022
2418354 *0001V,01/17/70 01:11:32.300,1019.804131
2418448 *0001V,01/17/70 01:11:32.400,1019.805041
2418557 *0001V,01/17/70 01:11:32.500,1019.808399
2418651 *0001V,01/17/70 01:11:32.600,1019.804634
2418744 *0001V,01/17/70 01:11:32.700,1019.804311
2418853 *0001V,01/17/70 01:11:32.800,1019.808854
2418947 *0001V,01/17/70 01:11:32.900,1019.809849
2419056 *0001V,01/17/70 01:11:33.000,1019.804472
2419150 *0001V,01/17/70 01:11:33.100,1019.810801
2419243 *0001V,01/17/70 01:11:33.200,1019.817045
2419353 *0001V,01/17/70 01:11:33.300,1019.821824
2419446 *0001V,01/17/70 01:11:33.400,1019.810930
2419555 *0001V,01/17/70 01:11:33.500,1019.809857
2419649 *0001V,01/17/70 01:11:33.600,1019.819219
2419758 *0001V,01/17/70 01:11:33.700,1019.811691
2419852 *0001V,01/17/70 01:11:33.800,1019.802304
2419945 *0001V,01/17/70 01:11:33.900,1019.811200
2420055 *0001V,01/17/70 01:11:34.000,1019.822694
2420148 *0001V,01/17/70 01:11:34.100,1019.817264
2420257 *0001V,01/17/70 01:11:34.200,1019.813322
2420351 *0001V,01/17/70 01:11:34.300,1019.812776
2420445 *0001V,01/17/70 01:11:34.400,1019.810603
2420554 *0001V,01/17/70 01:11:34.500,1019.802035
2420647 *0001V,01/17/70 01:11:34.600,1019.797962
2420757 *0001V,01/17/70 01:11:34.700,1019.794890
2420850 *0001V,01/17/70 01:11:34.800,1019.788038
2420944 *0001V,01/17/70 01:11:34.900,1019.790902
2421053 *0001V,01/17/70 01:11:35.000,1019.788945
2421147 *0001V,01/17/70 01:11:35.100,1019.785310
2421256 *0001V,01/17/70 01:11:35.200,1019.779761
2421349 *0001V,01/17/70 01:11:35.300,1019.782652
2421443 *0001V,01/17/70 01:11:35.400,1019.782077
2421552 *0001V,01/17/70 01:11:35.500,1019.781311
2421646 *0001V,01/17/70 01:11:35.600,1019.782204
2421755 *0001V,01/17/70 01:11:35.700,1019.786511
2421849 *0001V,01/17/70 01:11:35.800,1019.781906
2421958 *0001V,01/17/70 01:11:35.900,1019.778221
2422051 *0001V,01/17/70 01:11:36.000,1019.778317
2422145 *0001V,01/17/70 01:11:36.100,1019.792184
2422254 *0001V,01/17/70 01:11:36.200,1019.787626
2422348 *0001V,01/17/70 01:11:36.300,1019.783886
2422457 *0001V,01/17/70 01:11:36.400,1019.796405
2422551 *0001V,01/17/70 01:11:36.500,1019.795912
2422644 *0001V,01/17/70 01:11:36.600,1019.788895
2422753 *0001V,01/17/70 01:11:36.700,1019.784951
2422847 *0001V,01/17/70 01:11:36.800,1019.791448
2422956 *0001V,01/17/70 01:11:36.900,1019.794152
2423050 *0001V,01/17/70 01:11:37.000,1019.786771
2423143 *0001V,01/17/70 01:11:37.100,1019.786587
2423253 *0001V,01/17/70 01:11:37.200,1019.798447
2423346 *0001V,01/17/70 01:11:37.300,1019.796248
2423455 *0001V,01/17/70 01:11:37.400,1019.785622
2423549 *0001V,01/17/70 01:11:37.500,1019.798379
2423643 *0001V,01/17/70 01:11:37.600,1019.802750
2423752 *0001V,01/17/70 01:11:37.700,1019.793886
2423845 *0001V,01/17/70 01:11:37.800,1019.790832
2423955 *0001V,01/17/70 01:11:37.900,1019.799092
2424048 *0001V,01/17/70 01:11:38.000,1019.798339
2424157 *0001V,01/17/70 01:11:38.100,1019.794126
2424251 *0001V,01/17/70 01:11:38.200,1019.799242
2424345 *0001V,01/17/70 01:11:38.300,1019.807200
2424454 *0001V,01/17/70 01:11:38.400,1019.801087
2424547 *0001V,01/17/70 01:11:38.500,1019.800464
2424657 *0001V,01/17/70 01:11:38.600,1019.799169
2424750 *0001V,01/17/70 01:11:38.700,1019.798432
2424844 *0001V,01/17/70 01:11:38.800,1019.801130
2424953 *0001V,01/17/70 01:11:38.900,1019.798251
2425047 *0001V,01/17/70 01:11:39.000,1019.802836
2425156 *0001V,01/17/70 01:11:39.100,1019.797465
2425249 *0001V,01/17/70 01:11:39.200,1019.802930
2425359 *0001V,01/17/70 01:11:39.300,1019.806371
2425452 *0001V,01/17/70 01:11:39.400,1019.807925
2425546 *0001V,01/17/70 01:11:39.500,1019.804712
2425655 *0001V,01/17/70 01:11:39.600,1019.805620
2425749 *0001V,01/17/70 01:11:39.700,1019.803594
2425858 *0001V,01/17/70 01:11:39.800,1019.802561
2425951 *0001V,01/17/70 01:11:39.900,1019.814433
2426045 *0001V,01/17/70 01:11:40.000,1019.826672
2426154 *0001V,01/17/70 01:11:40.100,1019.822118
2426248 *0001V,01/17/70 01:11:40.200,1019.821395
2426357 *0001V,01/17/70 01:11:40.300,1019.824739
2426451 *0001V,01/17/70 01:11:40.400,1019.827815
2426544 *0001V,01/17/70 01:11:40.500,1019.826440
2426653 *0001V,01/17/70 01:11:40.600,1019.831616
2426747 *0001V,01/17/70 01:11:40.700,1019.836500
2426856 *0001V,01/17/70 01:11:40.800,1019.830546
2426950 *0001V,01/17/70 01:11:40.900,1019.836085
2427043 *0001V,01/17/70 01:11:41.000,1019.841868
2427153 *0001V,01/17/70 01:11:41.100,1019.836637
2427246 *0001V,01/17/70 01:11:41.200,1019.839422
2427355 *0001V,01/17/70 01:11:41.300,1019.847976
2427449 *0001V,01/17/70 01:11:41.400,1019.848653
2427558 *0001V,01/17/70 01:11:41.500,1019.843787
2427652 *0001V,01/17/70 01:11:41.600,1019.846672
2427745 *0001V,01/17/70 01:11:41.700,1019.845468
2427855 *0001V,01/17/70 01:11:41.800,1019.841980
2427948 *0001V,01/17/70 01:11:41.900,1019.837115
2428057 *0001V,01/17/70 01:11:42.000,1019.839586
2428151 *0001V,01/17/70 01:11:42.100,1019.844989
2428245 *0001V,01/17/70 01:11:42.200,1019.849231
2428354 *0001V,01/17/70 01:11:42.300,1019.845018
2428447 *0001V,01/17/70 01:11:42.400,1019.842832
2428557 *0001V,01/17/70 01:11:42.500,1019.845622
2428650 *0001V,01/17/70 01:11:42.600,1019.847090
2428744 *0001V,01/17/70 01:11:42.700,1019.847794
2428853 *0001V,01/17/70 01:11:42.800,1019.847164
2428947 *0001V,01/17/70 01:11:42.900,1019.854849
2429056 *0001V,01/17/70 01:11:43.000,1019.857423
2429149 *0001V,01/17/70 01:11:43.100,1019.857716
2429243 *0001V,01/17/70 01:11:43.200,1019.858956
2429352 *0001V,01/17/70 01:11:43.300,1019.851937
2429446 *0001V,01/17/70 01:11:43.400,1019.849368
2429555 *0001V,01/17/70 01:11:43.500,1019.854383
2429649 *0001V,01/17/70 01:11:43.600,1019.852633
2429758 *0001V,01/17/70 01:11:43.700,1019.843879
2429851 *0001V,01/17/70 01:11:43.800,1019.844274
2429945 *0001V,01/17/70 01:11:43.900,1019.853394
2430054 *0001V,01/17/70 01:11:44.000,1019.852772
2430148 *0001V,01/17/70 01:11:44.100,1019.844729
2430257 *0001V,01/17/70 01:11:44.200,1019.851075
2430351 *0001V,01/17/70 01:11:44.300,1019.851331
2430444 *0001V,01/17/70 01:11:44.400,1019.848218
2430553 *0001V,01/17/70 01:11:44.500,1019.852429
2430647 *0001V,01/17/70 01:11:44.600,1019.851906
2430756 *0001V,01/17/70 01:11:44.700,1019.853849
2430850 *0001V,01/17/70 01:11:44.800,1019.855316
2430943 *0001V,01/17/70 01:11:44.900,1019.851638
2431053 *0001V,01/17/70 01:11:45.000,1019.840792
2431146 *0001V,01/17/70 01:11:45.100,1019.842614
2431256 *0001V,01/17/70 01:11:45.200,1019.844678
2431349 *0001V,01/17/70 01:11:45.300,1019.843987
2431458 *0001V,01/17/70 01:11:45.400,1019.835506
2431552 *0001V,01/17/70 01:11:45.500,1019.835377
2431646 *0001V,01/17/70 01:11:45.600,1019.836541
2431755 *0001V,01/17/70 01:11:45.700,1019.835780
2431848 *0001V,01/17/70 01:11:45.800,1019.840644
2431958 *0001V,01/17/70 01:11:45.900,1019.845166
2432051 *0001V,01/17/70 01:11:46.000,1019.843305
2432145 *0001V,01/17/70 01:11:46.100,1019.843394
2432254 *0001V,01/17/70 01:11:46.200,1019.846369
2432348 *0001V,01/17/70 01:11:46.300,1019.848960
2432457 *0001V,01/17/70 01:11:46.400,1019.842970
2432550 *0001V,01/17/70 01:11:46.500,1019.844094
2432644 *0001V,01/17/70 01:11:46.600,1019.844985
2432753 *0001V,01/17/70 01:11:46.700,1019.836120
2432847 *0001V,01/17/70 01:11:46.800,1019.836195
2432956 *0001V,01/17/70 01:11:46.900,1019.845567
2433050 *0001V,01/17/70 01:11:47.000,1019.850137
2433143 *0001V,01/17/70 01:11:47.100,1019.852240
2433252 *0001V,01/17/70 01:11:47.200,1019.859175
2433346 *0001V,01/17/70 01:11:47.300,1019.856842
2433455 *0001V,01/17/70 01:11:47.400,1019.855706
2433549 *0001V,01/17/70 01:11:47.500,1019.859217
2433658 *0001V,01/17/70 01:11:47.600,1019.871962
2433752 *0001V,01/17/70 01:11:47.700,1019.864825
2433845 *0001V,01/17/70 01:11:47.800,1019.855234
2433954 *0001V,01/17/70 01:11:47.900,1019.867468
2434048 *0001V,01/17/70 01:11:48.000,1019.870371
2434157 *0001V,01/17/70 01:11:48.100,1019.860882
2434251 *0001V,01/17/70 01:11:48.200,1019.851552
2434344 *0001V,01/17/70 01:11:48.300,1019.853945
2434454 *0001V,01/17/70 01:11:48.400,1019.860337
2434547 *0001V,01/17/70 01:11:48.500,1019.856154
2434656 *0001V,01/17/70 01:11:48.600,1019.853772
2434750 *0001V,01/17/70 01:11:48.700,1019.867944
2434844 *0001V,01/17/70 01:11:48.800,1019.871222
2434953 *0001V,01/17/70 01:11:48.900,1019.858707
2435046 *0001V,01/17/70 01:11:49.000,1019.855068
2435156 *0001V,01/17/70 01:11:49.100,1019.857743
2435249 *0001V,01/17/70 01:11:49.200,1019.855097
2435358 *0001V,01/17/70 01:11:49.300,1019.854491
2435452 *0001V,01/17/70 01:11:49.400,1019.862527
2435546 *0001V,01/17/70 01:11:49.500,1019.860079
2435655 *0001V,01/17/70 01:11:49.600,1019.852675
2435748 *0001V,01/17/70 01:11:49.700,1019.851952
2435858 *0001V,01/17/70 01:11:49.800,1019.859342
2435951 *0001V,01/17/70 01:11:49.900,1019.861341
2436045 *0001V,01/17/70 01:11:50.000,1019.864655
2436154 *0001V,01/17/70 01:11:50.100,1019.869614
2436248 *0001V,01/17/70 01:11:50.200,1019.872783
2436357 *0001V,01/17/70 01:11:50.300,1019.869277
2436450 *0001V,01/17/70 01:11:50.400,1019.870992
2436544 *0001V,01/17/70 01:11:50.500,1019.862964
2436653 *0001V,01/17/70 01:11:50.600,1019.868797
2436747 *0001V,01/17/70 01:11:50.700,1019.876840
2436856 *0001V,01/17/70 01:11:50.800,1019.874113
2436950 *0001V,01/17/70 01:11:50.900,1019.866795
2437043 *0001V,01/17/70 01:11:51.000,1019.873868
2437152 *0001V,01/17/70 01:11:51.100,1019.882415
2437246 *0001V,01/17/70 01:11:51.200,1019.879680
2437355 *0001V,01/17/70 01:11:51.300,1019.869661
2437449 *0001V,01/17/70 01:11:51.400,1019.876488
2437558 *0001V,01/17/70 01:11:51.500,1019.874336
2437652 *0001V,01/17/70 01:11:51.600,1019.863638
2437745 *0001V,01/17/70 01:11:51.700,1019.868840
2437854 *0001V,01/17/70 01:11:51.800,1019.868905
2437948 *0001V,01/17/70 01:11:51.900,1019.862775
2438057 *0001V,01/17/70 01:11:52.000,1019.858113
2438151 *0001V,01/17/70 01:11:52.100,1019.859625
2438244 *0001V,01/17/70 01:11:52.200,1019.868019
2438354 *0001V,01/17/70 01:11:52.300,1019.863834
2438447 *0001V,01/17/70 01:11:52.400,1019.851822
2438556 *0001V,01/17/70 01:11:52.500,1019.845084
2438650 *0001V,01/17/70 01:11:52.600,1019.856673
2438744 *0001V,01/17/70 01:11:52.700,1019.858006
2438853 *0001V,01/17/70 01:11:52.800,1019.840809
2438946 *0001V,01/17/70 01:11:52.900,1019.839748
2439056 *0001V,01/17/70 01:11:53.000,1019.849798
2439149 *0001V,01/17/70 01:11:53.100,1019.844351
2439243 *0001V,01/17/70 01:11:53.200,1019.834999
2439352 *0001V,01/17/70 01:11:53.300,1019.841933
2439446 *0001V,01/17/70 01:11:53.400,1019.855180
2439555 *0001V,01/17/70 01:11:53.500,1019.842394
2439648 *0001V,01/17/70 01:11:53.600,1019.840499
2439758 *0001V,01/17/70 01:11:53.700,1019.852790
2439851 *0001V,01/17/70 01:11:53.800,1019.847333
2439945 *0001V,01/17/70 01:11:53.900,1019.840344
2440054 *0001V,01/17/70 01:11:54.000,1019.833832
2440148 *0001V,01/17/70 01:11:54.100,1019.826402
2440257 *0001V,01/17/70 01:11:54.200,1019.829766
2440350 *0001V,01/17/70 01:11:54.300,1019.829440
2440444 *0001V,01/17/70 01:11:54.400,1019.825653
2440553 *0001V,01/17/70 01:11:54.500,1019.834996
2440647 *0001V,01/17/70 01:11:54.600,1019.837791
2440756 *0001V,01/17/70 01:11:54.700,1019.820763
2440850 *0001V,01/17/70 01:11:54.800,1019.823585
2440943 *0001V,01/17/70 01:11:54.900,1019.830215
2441052 *0001V,01/17/70 01:11:55.000,1019.827585
2441146 *0001V,01/17/70 01:11:55.100,1019.822025
2441255 *0001V,01/17/70 01:11:55.200,1019.837211
2441349 *0001V,01/17/70 01:11:55.300,1019.843597
2441458 *0001V,01/17/70 01:11:55.400,1019.836372
2441552 *0001V,01/17/70 01:11:55.500,1019.829035
2441645 *0001V,01/17/70 01:11:55.600,1019.835375
2441754 *0001V,01/17/70 01:11:55.700,1019.840180
2441848 *0001V,01/17/70 01:11:55.800,1019.831415
2441957 *0001V,01/17/70 01:11:55.900,1019.836236
2442051 *0001V,01/17/70 01:11:56.000,1019.844271
2442144 *0001V,01/17/70 01:11:56.100,1019.843966
2442254 *0001V,01/17/70 01:11:56.200,1019.843244
2442347 *0001V,01/17/70 01:11:56.300,1019.848251
2442456 *0001V,01/17/70 01:11:56.400,1019.851071
2442550 *0001V,01/17/70 01:11:56.500,1019.849818
2442644 *0001V,01/17/70 01:11:56.600,1019.844966
2442753 *0001V,01/17/70 01:11:56.700,1019.858048
2442846 *0001V,01/17/70 01:11:56.800,1019.859911
2442956 *0001V,01/17/70 01:11:56.900,1019.852770
2443049 *0001V,01/17/70 01:11:57.000,1019.851764
2443158 *0001V,01/17/70 01:11:57.100,1019.856396
2443252 *0001V,01/17/70 01:11:57.200,1019.858659
2443346 *0001V,01/17/70 01:11:57.300,1019.851536
2443455 *0001V,01/17/70 01:11:57.400,1019.846772
2443548 *0001V,01/17/70 01:11:57.500,1019.851683
2443658 *0001V,01/17/70 01:11:57.600,1019.848102
2443751 *0001V,01/17/70 01:11:57.700,1019.841664
2443845 *0001V,01/17/70 01:11:57.800,1019.839717
2443954 *0001V,01/17/70 01:11:57.900,1019.836229
2444048 *0001V,01/17/70 01:11:58.000,1019.828637
2444157 *0001V,01/17/70 01:11:58.100,1019.826749
2444250 *0001V,01/17/70 01:11:58.200,1019.825423
2444344 *0001V,01/17/70 01:11:58.300,1019.821433
2444453 *0001V,01/17/70 01:11:58.400,1019.828205
2444547 *0001V,01/17/70 01:11:58.500,1019.832109
2444656 *0001V,01/17/70 01:11:58.600,1019.834962
2444750 *0001V,01/17/70 01:11:58.700,1019.835879
2444843 *0001V,01/17/70 01:11:58.800,1019.837817
2444952 *0001V,01/17/70 01:11:58.900,1019.838472
2445046 *0001V,01/17/70 01:11:59.000,1019.832239
2445155 *0001V,01/17/70 01:11:59.100,1019.835482
2445249 *0001V,01/17/70 01:11:59.200,1019.833835
2445358 *0001V,01/17/70 01:11:59.300,1019.826588
2445452 *0001V,01/17/70 01:11:59.400,1019.831136
2445545 *0001V,01/17/70 01:11:59.500,1019.828856
2445654 *0001V,01/17/70 01:11:59.600,1019.824466
2445748 *0001V,01/17/70 01:11:59.700,1019.837394
2445857 *0001V,01/17/70 01:11:59.800,1019.827968
2445951 *0001V,01/17/70 01:11:59.900,1019.821466
2446044 *0001V,01/17/70 01:12:00.000,1019.832397
2446154 *0001V,01/17/70 01:12:00.100,1019.829987
2446247 *0001V,01/17/70 01:12:00.200,1019.821997
2446356 *0001V,01/17/70 01:12:00.300,1019.823317
2446450 *0001V,01/17/70 01:12:00.400,1019.822313
2446544 *0001V,01/17/70 01:12:00.500,1019.818938
2446653 *0001V,01/17/70 01:12:00.600,1019.820319
2446746 *0001V,01/17/70 01:12:00.700,1019.824465
2446856 *0001V,01/17/70 01:12:00.800,1019.824466
2446949 *0001V,01/17/70 01:12:00.900,1019.822880
2447043 *0001V,01/17/70 01:12:01.000,1019.822708
2447152 *0001V,01/17/70 01:12:01.100,1019.831839
2447246 *0001V,01/17/70 01:12:01.200,1019.833707
2447355 *0001V,01/17/70 01:12:01.300,1019.832336
2447448 *0001V,01/17/70 01:12:01.400,1019.837441
2447558 *0001V,01/17/70 01:12:01.500,1019.839514
2447651 *0001V,01/17/70 01:12:01.600,1019.841552
2447745 *0001V,01/17/70 01:12:01.700,1019.840898
2447854 *0001V,01/17/70 01:12:01.800,1019.840502
2447948 *0001V,01/17/70 01:12:01.900,1019.841111
2448057 *0001V,01/17/70 01:12:02.000,1019.836085
2448150 *0001V,01/17/70 01:12:02.100,1019.832217
2448244 *0001V,01/17/70 01:12:02.200,1019.841791
2448353 *0001V,01/17/70 01:12:02.300,1019.846141
2448447 *0001V,01/17/70 01:12:02.400,1019.839162
2448556 *0001V,01/17/70 01:12:02.500,1019.841021
2448650 *0001V,01/17/70 01:12:02.600,1019.840007
2448743 *0001V,01/17/70 01:12:02.700,1019.838874
2448852 *0001V,01/17/70 01:12:02.800,1019.836892
2448946 *0001V,01/17/70 01:12:02.900,1019.839761
2449055 *0001V,01/17/70 01:12:03.000,1019.850640
2449149 *0001V,01/17/70 01:12:03.100,1019.857605
2449258 *0001V,01/17/70 01:12:03.200,1019.847835
2449352 *0001V,01/17/70 01:12:03.300,1019.847036
2449445 *0001V,01/17/70 01:12:03.400,1019.849860
2449554 *0001V,01/17/70 01:12:03.500,1019.849305
2449648 *0001V,01/17/70 01:12:03.600,1019.849868
2449757 *0001V,01/17/70 01:12:03.700,1019.853320
2449851 *0001V,01/17/70 01:12:03.800,1019.848785
2449944 *0001V,01/17/70 01:12:03.900,1019.849055
2450054 *0001V,01/17/70 01:12:04.000,1019.845789
2450147 *0001V,01/17/70 01:12:04.100,1019.844599
2450256 *0001V,01/17/70 01:12:04.200,1019.843132
2450350 *0001V,01/17/70 01:12:04.300,1019.846352
2450444 *0001V,01/17/70 01:12:04.400,1019.845249
2450553 *0001V,01/17/70 01:12:04.500,1019.840517
2450646 *0001V,01/17/70 01:12:04.600,1019.840092
2450756 *0001V,01/17/70 01:12:04.700,1019.840807
2450849 *0001V,01/17/70 01:12:04.800,1019.839657
2450958 *0001V,01/17/70 01:12:04.900,1019.836244
2451052 *0001V,01/17/70 01:12:05.000,1019.827468
2451146 *0001V,01/17/70 01:12:05.100,1019.820097
2451255 *0001V,01/17/70 01:12:05.200,1019.812285
2451348 *0001V,01/17/70 01:12:05.300,1019.813941
2451458 *0001V,01/17/70 01:12:05.400,1019.807844
2451551 *0001V,01/17/70 01:12:05.500,1019.819154
2451645 *0001V,01/17/70 01:12:05.600,1019.818788
2451754 *0001V,01/17/70 01:12:05.700,1019.815476
2451848 *0001V,01/17/70 01:12:05.800,1019.822175
2451957 *0001V,01/17/70 01:12:05.900,1019.834865
2452050 *0001V,01/17/70 01:12:06.000,1019.841707
2452144 *0001V,01/17/70 01:12:06.100,1019.840231
2452253 *0001V,01/17/70 01:12:06.200,1019.843902
2452347 *0001V,01/17/70 01:12:06.300,1019.844062
2452456 *0001V,01/17/70 01:12:06.400,1019.834284
2452550 *0001V,01/17/70 01:12:06.500,1019.833561
2452643 *0001V,01/17/70 01:12:06.600,1019.836946
2452752 *0001V,01/17/70 01:12:06.700,1019.839757
2452846 *0001V,01/17/70 01:12:06.800,1019.838201
2452955 *0001V,01/17/70 01:12:06.900,1019.847296
2453049 *0001V,01/17/70 01:12:07.000,1019.849870
2453158 *0001V,01/17/70 01:12:07.100,1019.850056
2453252 *0001V,01/17/70 01:12:07.200,1019.846610
2453345 *0001V,01/17/70 01:12:07.300,1019.842730
2453454 *0001V,01/17/70 01:12:07.400,1019.838194
2453548 *0001V,01/17/70 01:12:07.500,1019.835577
2453657 *0001V,01/17/70 01:12:07.600,1019.838427
2453751 *0001V,01/17/70 01:12:07.700,1019.828551
2453844 *0001V,01/17/70 01:12:07.800,1019.825201
2453954 *0001V,01/17/70 01:12:07.900,1019.826028
2454047 *0001V,01/17/70 01:12:08.000,1019.832116
2454156 *0001V,01/17/70 01:12:08.100,1019.828422
2454250 *0001V,01/17/70 01:12:08.200,1019.833304
2454344 *0001V,01/17/70 01:12:08.300,1019.830001
2454453 *0001V,01/17/70 01:12:08.400,1019.824530
2454546 *0001V,01/17/70 01:12:08.500,1019.816367
2454656 *0001V,01/17/70 01:12:08.600,1019.819194
2454749 *0001V,01/17/70 01:12:08.700,1019.824758
2454858 *0001V,01/17/70 01:12:08.800,1019.829870
2454952 *0001V,01/17/70 01:12:08.900,1019.830109
2455046 *0001V,01/17/70 01:12:09.000,1019.837649
2455155 *0001V,01/17/70 01:12:09.100,1019.826743
2455248 *0001V,01/17/70 01:12:09.200,1019.820624
2455358 *0001V,01/17/70 01:12:09.300,1019.826654
2455451 *0001V,01/17/70 01:12:09.400,1019.832912
2455545 *0001V,01/17/70 01:12:09.500,1019.825275
2455654 *0001V,01/17/70 01:12:09.600,1019.821530
2455748 *0001V,01/17/70 01:12:09.700,1019.829178
2455857 *0001V,01/17/70 01:12:09.800,1019.826553
2455950 *0001V,01/17/70 01:12:09.900,1019.817406
2456044 *0001V,01/17/70 01:12:10.000,1019.826653
2456153 *0001V,01/17/70 01:12:10.100,1019.836749
2456247 *0001V,01/17/70 01:12:10.200,1019.827506
2456356 *0001V,01/17/70 01:12:10.300,1019.825829
2456450 *0001V,01/17/70 01:12:10.400,1019.836924
2456543 *0001V,01/17/70 01:12:10.500,1019.835870
2456652 *0001V,01/17/70 01:12:10.600,1019.839609
2456746 *0001V,01/17/70 01:12:10.700,1019.842149
2456855 *0001V,01/17/70 01:12:10.800,1019.847766
2456949 *0001V,01/17/70 01:12:10.900,1019.840216
2457058 *0001V,01/17/70 01:12:11.000,1019.832776
2457152 *0001V,01/17/70 01:12:11.100,1019.837022
2457245 *0001V,01/17/70 01:12:11.200,1019.839137
2457354 *0001V,01/17/70 01:12:11.300,1019.842560
2457448 *0001V,01/17/70 01:12:11.400,1019.835900
2457557 *0001V,01/17/70 01:12:11.500,1019.833966
2457651 *0001V,01/17/70 01:12:11.600,1019.829092
2457744 *0001V,01/17/70 01:12:11.700,1019.829103
2457854 *0001V,01/17/70 01:12:11.800,1019.824698
2457947 *0001V,01/17/70 01:12:11.900,1019.828471
2458056 *0001V,01/17/70 01:12:12.000,1019.828389
2458150 *0001V,01/17/70 01:12:12.100,1019.835047
2458244 *0001V,01/17/70 01:12:12.200,1019.830114
2458353 *0001V,01/17/70 01:12:12.300,1019.827909
2458446 *0001V,01/17/70 01:12:12.400,1019.825969
2458556 *0001V,01/17/70 01:12:12.500,1019.836923
2458649 *0001V,01/17/70 01:12:12.600,1019.837129
2458758 *0001V,01/17/70 01:12:12.700,1019.842479
2458852 *0001V,01/17/70 01:12:12.800,1019.842025
2458946 *0001V,01/17/70 01:12:12.900,1019.845266
2459055 *0001V,01/17/70 01:12:13.000,1019.840211
2459148 *0001V,01/17/70 01:12:13.100,1019.834885
2459258 *0001V,01/17/70 01:12:13.200,1019.833795
2459351 *0001V,01/17/70 01:12:13.300,1019.836940
2459445 *0001V,01/17/70 01:12:13.400,1019.827867
2459554 *0001V,01/17/70 01:12:13.500,1019.828565
2459648 *0001V,01/17/70 01:12:13.600,1019.845093
2459757 *0001V,01/17/70 01:12:13.700,1019.845354
2459850 *0001V,01/17/70 01:12:13.800,1019.838629
2459944 *0001V,01/17/70 01:12:13.900,1019.839448
2500053 *0001V,01/17/70 01:12:14.000,1019.847006
2500147 *0001V,01/17/70 01:12:14.100,1019.845054
2500256 *0001V,01/17/70 01:12:14.200,1019.839847
2500350 *0001V,01/17/70 01:12:14.300,1019.836844
2500443 *0001V,01/17/70 01:12:14.400,1019.835633
2500552 *0001V,01/17/70 01:12:14.500,1019.844490
2500646 *0001V,01/17/70 01:12:14.600,1019.843264
2500755 *0001V,01/17/70 01:12:14.700,1019.838536
2500849 *0001V,01/17/70 01:12:14.800,1019.835101
2500958 *0001V,01/17/70 01:12:14.900,1019.839427
2501052 *0001V,01/17/70 01:12:15.000,1019.842554
2501145 *0001V,01/17/70 01:12:15.100,1019.845428
2501254 *0001V,01/17/70 01:12:15.200,1019.841781
2501348 *0001V,01/17/70 01:12:15.300,1019.849033
2501457 *0001V,01/17/70 01:12:15.400,1019.831919
2501551 *0001V,01/17/70 01:12:15.500,1019.828791
2501644 *0001V,01/17/70 01:12:15.600,1019.836883
2501754 *0001V,01/17/70 01:12:15.700,1019.832797
2501847 *0001V,01/17/70 01:12:15.800,1019.832864
2501956 *0001V,01/17/70 01:12:15.900,1019.832489
2502050 *0001V,01/17/70 01:12:16.000,1019.839115
2502144 *0001V,01/17/70 01:12:16.100,1019.843498
2502253 *0001V,01/17/70 01:12:16.200,1019.833399
2502346 *0001V,01/17/70 01:12:16.300,1019.822576
2502456 *0001V,01/17/70 01:12:16.400,1019.821990
2502549 *0001V,01/17/70 01:12:16.500,1019.827341
2502643 *0001V,01/17/70 01:12:16.600,1019.830741
2502752 *0001V,01/17/70 01:12:16.700,1019.818094
2502846 *0001V,01/17/70 01:12:16.800,1019.817406
2502955 *0001V,01/17/70 01:12:16.900,1019.819060
2503048 *0001V,01/17/70 01:12:17.000,1019.826357
2503158 *0001V,01/17/70 01:12:17.100,1019.816521
2503251 *0001V,01/17/70 01:12:17.200,1019.819659
2503345 *0001V,01/17/70 01:12:17.300,1019.821150
2503454 *0001V,01/17/70 01:12:17.400,1019.816388
2503548 *0001V,01/17/70 01:12:17.500,1019.818384
2503657 *0001V,01/17/70 01:12:17.600,1019.825544
2503750 *0001V,01/17/70 01:12:17.700,1019.818839
2503844 *0001V,01/17/70 01:12:17.800,1019.822860
2503953 *0001V,01/17/70 01:12:17.900,1019.822547
2504047 *0001V,01/17/70 01:12:18.000,1019.815796
2504156 *0001V,01/17/70 01:12:18.100,1019.818544
2504250 *0001V,01/17/70 01:12:18.200,1019.818673
2504343 *0001V,01/17/70 01:12:18.300,1019.813900
2504452 *0001V,01/17/70 01:12:18.400,1019.812289
2504546 *0001V,01/17/70 01:12:18.500,1019.826671
2504655 *0001V,01/17/70 01:12:18.600,1019.819478
2504749 *0001V,01/17/70 01:12:18.700,1019.813895
2504858 *0001V,01/17/70 01:12:18.800,1019.811696
2504952 *0001V,01/17/70 01:12:18.900,1019.807780
2505045 *0001V,01/17/70 01:12:19.000,1019.807674
2505154 *0001V,01/17/70 01:12:19.100,1019.794969
2505248 *0001V,01/17/70 01:12:19.200,1019.799251
2505357 *0001V,01/17/70 01:12:19.300,1019.797461
2505451 *0001V,01/17/70 01:12:19.400,1019.791097
2505544 *0001V,01/17/70 01:12:19.500,1019.796715
2505654 *0001V,01/17/70 01:12:19.600,1019.803363
2505747 *0001V,01/17/70 01:12:19.700,1019.797124
2505856 *0001V,01/17/70 01:12:19.800,1019.801760
2505950 *0001V,01/17/70 01:12:19.900,1019.797727
2506044 *0001V,01/17/70 01:12:20.000,1019.790154
2506153 *0001V,01/17/70 01:12:20.100,1019.790968
2506246 *0001V,01/17/70 01:12:20.200,1019.794796
2506356 *0001V,01/17/70 01:12:20.300,1019.787790
2506449 *0001V,01/17/70 01:12:20.400,1019.780807
2506543 *0001V,01/17/70 01:12:20.500,1019.781765
2506652 *0001V,01/17/70 01:12:20.600,1019.790439
2506746 *0001V,01/17/70 01:12:20.700,1019.789536
2506855 *0001V,01/17/70 01:12:20.800,1019.793105
2506948 *0001V,01/17/70 01:12:20.900,1019.797679
2507058 *0001V,01/17/70 01:12:21.000,1019.796625
2507151 *0001V,01/17/70 01:12:21.100,1019.791967
2507245 *0001V,01/17/70 01:12:21.200,1019.790534
2507354 *0001V,01/17/70 01:12:21.300,1019.794451
2507448 *0001V,01/17/70 01:12:21.400,1019.800405
2507557 *0001V,01/17/70 01:12:21.500,1019.792377
2507650 *0001V,01/17/70 01:12:21.600,1019.789370
2507744 *0001V,01/17/70 01:12:21.700,1019.790945
2507853 *0001V,01/17/70 01:12:21.800,1019.806056
2507947 *0001V,01/17/70 01:12:21.900,1019.799899
2508056 *0001V,01/17/70 01:12:22.000,1019.797614
2508150 *0001V,01/17/70 01:12:22.100,1019.800526
2508243 *0001V,01/17/70 01:12:22.200,1019.798483
2508352 *0001V,01/17/70 01:12:22.300,1019.803923
2508446 *0001V,01/17/70 01:12:22.400,1019.792863
2508555 *0001V,01/17/70 01:12:22.500,1019.800890
2508649 *0001V,01/17/70 01:12:22.600,1019.810085
2508758 *0001V,01/17/70 01:12:22.700,1019.811361
2508852 *0001V,01/17/70 01:12:22.800,1019.806863
2508945 *0001V,01/17/70 01:12:22.900,1019.801881
2509054 *0001V,01/17/70 01:12:23.000,1019.801936
2509148 *0001V,01/17/70 01:12:23.100,1019.801135
2509257 *0001V,01/17/70 01:12:23.200,1019.804135
2509351 *0001V,01/17/70 01:12:23.300,1019.788545
2509444 *0001V,01/17/70 01:12:23.400,1019.793244
2509554 *0001V,01/17/70 01:12:23.500,1019.805398
2509647 *0001V,01/17/70 01:12:23.600,1019.812845
2509756 *0001V,01/17/70 01:12:23.700,1019.816843
2509850 *0001V,01/17/70 01:12:23.800,1019.808088
2509944 *0001V,01/17/70 01:12:23.900,1019.811893
2510053 *0001V,01/17/70 01:12:24.000,1019.816456
2510146 *0001V,01/17/70 01:12:24.100,1019.818077
2510256 *0001V,01/17/70 01:12:24.200,1019.814820
2510349 *0001V,01/17/70 01:12:24.300,1019.823790
2510458 *0001V,01/17/70 01:12:24.400,1019.823355
2510552 *0001V,01/17/70 01:12:24.500,1019.824849
2510646 *0001V,01/17/70 01:12:24.600,1019.826660
2510755 *0001V,01/17/70 01:12:24.700,1019.836657
2510848 *0001V,01/17/70 01:12:24.800,1019.836467
2510958 *0001V,01/17/70 01:12:24.900,1019.834272
2511051 *0001V,01/17/70 01:12:25.000,1019.833381
2511145 *0001V,01/17/70 01:12:25.100,1019.835816
2511254 *0001V,01/17/70 01:12:25.200,1019.830070
2511348 *0001V,01/17/70 01:12:25.300,1019.825882
2511457 *0001V,01/17/70 01:12:25.400,1019.820922
2511550 *0001V,01/17/70 01:12:25.500,1019.826544
2511644 *0001V,01/17/70 01:12:25.600,1019.830242
2511753 *0001V,01/17/70 01:12:25.700,1019.832232
2511847 *0001V,01/17/70 01:12:25.800,1019.829251
2511956 *0001V,01/17/70 01:12:25.900,1019.847955
2512050 *0001V,01/17/70 01:12:26.000,1019.845398
2512143 *0001V,01/17/70 01:12:26.100,1019.853224
2512252 *0001V,01/17/70 01:12:26.200,1019.858968
2512346 *0001V,01/17/70 01:12:26.300,1019.851273
2512455 *0001V,01/17/70 01:12:26.400,1019.852678
2512549 *0001V,01/17/70 01:12:26.500,1019.851224
2512642 *0001V,01/17/70 01:12:26.600,1019.847768
2512752 *0001V,01/17/70 01:12:26.700,1019.837702
2512845 *0001V,01/17/70 01:12:26.800,1019.836767
2512954 *0001V,01/17/70 01:12:26.900,1019.829669
2513048 *0001V,01/17/70 01:12:27.000,1019.831049
2513157 *0001V,01/17/70 01:12:27.100,1019.844249
2513251 *0001V,01/17/70 01:12:27.200,1019.850284
2513344 *0001V,01/17/70 01:12:27.300,1019.831674
2513454 *0001V,01/17/70 01:12:27.400,1019.821863
2513547 *0001V,01/17/70 01:12:27.500,1019.838867
2513656 *0001V,01/17/70 01:12:27.600,1019.834038
2513750 *0001V,01/17/70 01:12:27.700,1019.821865
2513844 *0001V,01/17/70 01:12:27.800,1019.837424
2513953 *0001V,01/17/70 01:12:27.900,1019.831806
2514046 *0001V,01/17/70 01:12:28.000,1019.829201
2514156 *0001V,01/17/70 01:12:28.100,1019.834457
2514249 *0001V,01/17/70 01:12:28.200,1019.828938
2514343 *0001V,01/17/70 01:12:28.300,1019.823625
2514452 *0001V,01/17/70 01:12:28.400,1019.832044
2514546 *0001V,01/17/70 01:12:28.500,1019.826646
2514655 *0001V,01/17/70 01:12:28.600,1019.807121
2514748 *0001V,01/17/70 01:12:28.700,1019.812311
2514858 *0001V,01/17/70 01:12:28.800,1019.818059
2514951 *0001V,01/17/70 01:12:28.900,1019.816309
2515045 *0001V,01/17/70 01:12:29.000,1019.804486
2515154 *0001V,01/17/70 01:12:29.100,1019.814198
2515248 *0001V,01/17/70 01:12:29.200,1019.819009
2515357 *0001V,01/17/70 01:12:29.300,1019.816305
2515450 *0001V,01/17/70 01:12:29.400,1019.825142
2515544 *0001V,01/17/70 01:12:29.500,1019.831136
2515653 *0001V,01/17/70 01:12:29.600,1019.827746
2515747 *0001V,01/17/70 01:12:29.700,1019.833359
2515856 *0001V,01/17/70 01:12:29.800,1019.835176
2515950 *0001V,01/17/70 01:12:29.900,1019.827739
2516043 *0001V,01/17/70 01:12:30.000,1019.817946
2516152 *0001V,01/17/70 01:12:30.100,1019.824999
2516246 *0001V,01/17/70 01:12:30.200,1019.831990
2516355 *0001V,01/17/70 01:12:30.300,1019.827772
2516449 *0001V,01/17/70 01:12:30.400,1019.821861
2516558 *0001V,01/17/70 01:12:30.500,1019.824558
2516652 *0001V,01/17/70 01:12:30.600,1019.819287
2516745 *0001V,01/17/70 01:12:30.700,1019.817749
2516854 *0001V,01/17/70 01:12:30.800,1019.820063
2516948 *0001V,01/17/70 01:12:30.900,1019.813885
2517057 *0001V,01/17/70 01:12:31.000,1019.809700
2517151 *0001V,01/17/70 01:12:31.100,1019.811171
2517244 *0001V,01/17/70 01:12:31.200,1019.820886
2517354 *0001V,01/17/70 01:12:31.300,1019.814713
2517447 *0001V,01/17/70 01:12:31.400,1019.803645
2517556 *0001V,01/17/70 01:12:31.500,1019.812036
2517650 *0001V,01/17/70 01:12:31.600,1019.816678
2517744 *0001V,01/17/70 01:12:31.700,1019.811340
2517853 *0001V,01/17/70 01:12:31.800,1019.816503
2517946 *0001V,01/17/70 01:12:31.900,1019.814069
2518056 *0001V,01/17/70 01:12:32.000,1019.803303
2518149 *0001V,01/17/70 01:12:32.100,1019.801403
2518243 *0001V,01/17/70 01:12:32.200,1019.801245
2518352 *0001V,01/17/70 01:12:32.300,1019.787517
2518446 *0001V,01/17/70 01:12:32.400,1019.798486
2518555 *0001V,01/17/70 01:12:32.500,1019.800226
2518648 *0001V,01/17/70 01:12:32.600,1019.803216
2518758 *0001V,01/17/70 01:12:32.700,1019.808001
2518851 *0001V,01/17/70 01:12:32.800,1019.807513
2518945 *0001V,01/17/70 01:12:32.900,1019.808193
2519054 *0001V,01/17/70 01:12:33.000,1019.812577
2519148 *0001V,01/17/70 01:12:33.100,1019.813799
2519257 *0001V,01/17/70 01:12:33.200,1019.822566
2519350 *0001V,01/17/70 01:12:33.300,1019.825211
2519444 *0001V,01/17/70 01:12:33.400,1019.820564
2519553 *0001V,01/17/70 01:12:33.500,1019.837965
2519647 *0001V,01/17/70 01:12:33.600,1019.832109
2519756 *0001V,01/17/70 01:12:33.700,1019.823211
2519850 *0001V,01/17/70 01:12:33.800,1019.831934
2519943 *0001V,01/17/70 01:12:33.900,1019.830160
2520052 *0001V,01/17/70 01:12:34.000,1019.824203
2520146 *0001V,01/17/70 01:12:34.100,1019.822061
2520255 *0001V,01/17/70 01:12:34.200,1019.823335
2520349 *0001V,01/17/70 01:12:34.300,1019.824267
2520458 *0001V,01/17/70 01:12:34.400,1019.817683
2520552 *0001V,01/17/70 01:12:34.500,1019.820602
2520645 *0001V,01/17/70 01:12:34.600,1019.818921
2520754 *0001V,01/17/70 01:12:34.700,1019.823437
2520848 *0001V,01/17/70 01:12:34.800,1019.822648
2520957 *0001V,01/17/70 01:12:34.900,1019.822044
2521051 *0001V,01/17/70 01:12:35.000,1019.811777
2521144 *0001V,01/17/70 01:12:35.100,1019.819948
2521254 *0001V,01/17/70 01:12:35.200,1019.831592
2521347 *0001V,01/17/70 01:12:35.300,1019.827662
2521456 *0001V,01/17/70 01:12:35.400,1019.828291
2521550 *0001V,01/17/70 01:12:35.500,1019.835517
2521644 *0001V,01/17/70 01:12:35.600,1019.832948
2521753 *0001V,01/17/70 01:12:35.700,1019.832017
2521846 *0001V,01/17/70 01:12:35.800,1019.832292
2521956 *0001V,01/17/70 01:12:35.900,1019.832550
2522049 *0001V,01/17/70 01:12:36.000,1019.827074
2522143 *0001V,01/17/70 01:12:36.100,1019.832993
2522252 *0001V,01/17/70 01:12:36.200,1019.837282
2522346 *0001V,01/17/70 01:12:36.300,1019.827224
2522455 *0001V,01/17/70 01:12:36.400,1019.830003
2522548 *0001V,01/17/70 01:12:36.500,1019.827571
2522658 *0001V,01/17/70 01:12:36.600,1019.822867
2522751 *0001V,01/17/70 01:12:36.700,1019.822755
2522845 *0001V,01/17/70 01:12:36.800,1019.817957
2522954 *0001V,01/17/70 01:12:36.900,1019.819866
2523048 *0001V,01/17/70 01:12:37.000,1019.814457
2523157 *0001V,01/17/70 01:12:37.100,1019.815507
2523250 *0001V,01/17/70 01:12:37.200,1019.811739
2523344 *0001V,01/17/70 01:12:37.300,1019.813263
2523453 *0001V,01/17/70 01:12:37.400,1019.827208
2523547 *0001V,01/17/70 01:12:37.500,1019.833735
2523656 *0001V,01/17/70 01:12:37.600,1019.819153
2523750 *0001V,01/17/70 01:12:37.700,1019.814153
2523843 *0001V,01/17/70 01:12:37.800,1019.820182
2523952 *0001V,01/17/70 01:12:37.900,1019.825321
2524046 *0001V,01/17/70 01:12:38.000,1019.820034
2524155 *0001V,01/17/70 01:12:38.100,1019.829343
2524249 *0001V,01/17/70 01:12:38.200,1019.828080
2524358 *0001V,01/17/70 01:12:38.300,1019.827381
2524452 *0001V,01/17/70 01:12:38.400,1019.829400
2524545 *0001V,01/17/70 01:12:38.500,1019.825254
2524654 *0001V,01/17/70 01:12:38.600,1019.833080
2524748 *0001V,01/17/70 01:12:38.700,1019.829754
2524857 *0001V,01/17/70 01:12:38.800,1019.835963
2524951 *0001V,01/17/70 01:12:38.900,1019.826937
2525044 *0001V,01/17/70 01:12:39.000,1019.831929
2525154 *0001V,01/17/70 01:12:39.100,1019.831217
2525247 *0001V,01/17/70 01:12:39.200,1019.832037
2525356 *0001V,01/17/70 01:12:39.300,1019.824233
2525450 *0001V,01/17/70 01:12:39.400,1019.827873
2525544 *0001V,01/17/70 01:12:39.500,1019.824277
2525653 *0001V,01/17/70 01:12:39.600,1019.816383
2525746 *0001V,01/17/70 01:12:39.700,1019.830783
2525856 *0001V,01/17/70 01:12:39.800,1019.824813
2525949 *0001V,01/17/70 01:12:39.900,1019.822827
2526043 *0001V,01/17/70 01:12:40.000,1019.834871
2526152 *0001V,01/17/70 01:12:40.100,1019.828336
2526246 *0001V,01/17/70 01:12:40.200,1019.832257
2526355 *0001V,01/17/70 01:12:40.300,1019.835800
2526448 *0001V,01/17/70 01:12:40.400,1019.833340
2526558 *0001V,01/17/70 01:12:40.500,1019.818423
2526651 *0001V,01/17/70 01:12:40.600,1019.808906
2526745 *0001V,01/17/70 01:12:40.700,1019.818310
2526854 *0001V,01/17/70 01:12:40.800,1019.820314
2526948 *0001V,01/17/70 01:12:40.900,1019.815861
2527057 *0001V,01/17/70 01:12:41.000,1019.809167
2527150 *0001V,01/17/70 01:12:41.100,1019.816048
2527244 *0001V,01/17/70 01:12:41.200,1019.814028
2527353 *0001V,01/17/70 01:12:41.300,1019.814320
2527447 *0001V,01/17/70 01:12:41.400,1019.803553
2527556 *0001V,01/17/70 01:12:41.500,1019.807124
2527650 *0001V,01/17/70 01:12:41.600,1019.814521
2527743 *0001V,01/17/70 01:12:41.700,1019.816505
2527852 *0001V,01/17/70 01:12:41.800,1019.812588
2527946 *0001V,01/17/70 01:12:41.900,1019.815178
2528055 *0001V,01/17/70 01:12:42.000,1019.812427
2528149 *0001V,01/17/70 01:12:42.100,1019.814090
2528258 *0001V,01/17/70 01:12:42.200,1019.815017
2528352 *0001V,01/17/70 01:12:42.300,1019.813807
2528445 *0001V,01/17/70 01:12:42.400,1019.823944
2528554 *0001V,01/17/70 01:12:42.500,1019.822755
2528648 *0001V,01/17/70 01:12:42.600,1019.807364
2528757 *0001V,01/17/70 01:12:42.700,1019.818785
2528851 *0001V,01/17/70 01:12:42.800,1019.820760
2528944 *0001V,01/17/70 01:12:42.900,1019.817069
2529054 *0001V,01/17/70 01:12:43.000,1019.818871
2529147 *0001V,01/17/70 01:12:43.100,1019.818734
2529256 *0001V,01/17/70 01:12:43.200,1019.825333
2529350 *0001V,01/17/70 01:12:43.300,1019.828751
2529444 *0001V,01/17/70 01:12:43.400,1019.830805
2529553 *0001V,01/17/70 01:12:43.500,1019.820955
2529646 *0001V,01/17/70 01:12:43.600,1019.824370
2529756 *0001V,01/17/70 01:12:43.700,1019.831397
2529849 *0001V,01/17/70 01:12:43.800,1019.832891
2529943 *0001V,01/17/70 01:12:43.900,1019.823093
2530052 *0001V,01/17/70 01:12:44.000,1019.822719
2530146 *0001V,01/17/70 01:12:44.100,1019.826332
2530255 *0001V,01/17/70 01:12:44.200,1019.827791
2530348 *0001V,01/17/70 01:12:44.300,1019.825296
2530458 *0001V,01/17/70 01:12:44.400,1019.822946
2530551 *0001V,01/17/70 01:12:44.500,1019.820463
2530645 *0001V,01/17/70 01:12:44.600,1019.828169
2530754 *0001V,01/17/70 01:12:44.700,1019.827395
2530848 *0001V,01/17/70 01:12:44.800,1019.817165
2530957 *0001V,01/17/70 01:12:44.900,1019.820579
2531050 *0001V,01/17/70 01:12:45.000,1019.823423
2531144 *0001V,01/17/70 01:12:45.100,1019.822319
2531253 *0001V,01/17/70 01:12:45.200,1019.823167
2531347 *0001V,01/17/70 01:12:45.300,1019.828623
2531456 *0001V,01/17/70 01:12:45.400,1019.838945
2531550 *0001V,01/17/70 01:12:45.500,1019.822267
2531643 *0001V,01/17/70 01:12:45.600,1019.822633
2531752 *0001V,01/17/70 01:12:45.700,1019.839845
2531846 *0001V,01/17/70 01:12:45.800,1019.837051
2531955 *0001V,01/17/70 01:12:45.900,1019.814532
2532049 *0001V,01/17/70 01:12:46.000,1019.813035
2532158 *0001V,01/17/70 01:12:46.100,1019.815109
2532252 *0001V,01/17/70 01:12:46.200,1019.818128
2532345 *0001V,01/17/70 01:12:46.300,1019.810922
2532454 *0001V,01/17/70 01:12:46.400,1019.808625
2532548 *0001V,01/17/70 01:12:46.500,1019.830096
2532657 *0001V,01/17/70 01:12:46.600,1019.823605
2532751 *0001V,01/17/70 01:12:46.700,1019.811061
2532844 *0001V,01/17/70 01:12:46.800,1019.820547
2532954 *0001V,01/17/70 01:12:46.900,1019.821765
2533047 *0001V,01/17/70 01:12:47.000,1019.816834
2533156 *0001V,01/17/70 01:12:47.100,1019.810152
2533250 *0001V,01/17/70 01:12:47.200,1019.815459
2533344 *0001V,01/17/70 01:12:47.300,1019.817145
2533453 *0001V,01/17/70 01:12:47.400,1019.808962
2533546 *0001V,01/17/70 01:12:47.500,1019.797073
2533656 *0001V,01/17/70 01:12:47.600,1019.801096
2533749 *0001V,01/17/70 01:12:47.700,1019.800417
2533858 *0001V,01/17/70 01:12:47.800,1019.797776
2533952 *0001V,01/17/70 01:12:47.900,1019.784690
2534046 *0001V,01/17/70 01:12:48.000,1019.781658
2534155 *0001V,01/17/70 01:12:48.100,1019.797694
2534248 *0001V,01/17/70 01:12:48.200,1019.802826
2534358 *0001V,01/17/70 01:12:48.300,1019.790928
2534451 *0001V,01/17/70 01:12:48.400,1019.793037
2534545 *0001V,01/17/70 01:12:48.500,1019.802521
2534654 *0001V,01/17/70 01:12:48.600,1019.794634
2534748 *0001V,01/17/70 01:12:48.700,1019.786296
2534857 *0001V,01/17/70 01:12:48.800,1019.798314
2534950 *0001V,01/17/70 01:12:48.900,1019.799930
2535044 *0001V,01/17/70 01:12:49.000,1019.789823
2535153 *0001V,01/17/70 01:12:49.100,1019.787004
2535247 *0001V,01/17/70 01:12:49.200,1019.788842
2535356 *0001V,01/17/70 01:12:49.300,1019.802412
2535450 *0001V,01/17/70 01:12:49.400,1019.793527
2535543 *0001V,01/17/70 01:12:49.500,1019.784455
2535652 *0001V,01/17/70 01:12:49.600,1019.794682
2535746 *0001V,01/17/70 01:12:49.700,1019.782146
2535855 *0001V,01/17/70 01:12:49.800,1019.785493
2535949 *0001V,01/17/70 01:12:49.900,1019.775811
2536058 *0001V,01/17/70 01:12:50.000,1019.767500
2536152 *0001V,01/17/70 01:12:50.100,1019.782567
2536245 *0001V,01/17/70 01:12:50.200,1019.769594
2536354 *0001V,01/17/70 01:12:50.300,1019.767958
2536448 *0001V,01/17/70 01:12:50.400,1019.761296
2536557 *0001V,01/17/70 01:12:50.500,1019.757917
2536651 *0001V,01/17/70 01:12:50.600,1019.767643
2536744 *0001V,01/17/70 01:12:50.700,1019.770593
2536854 *0001V,01/17/70 01:12:50.800,1019.762475
2536947 *0001V,01/17/70 01:12:50.900,1019.778205
2537056 *0001V,01/17/70 01:12:51.000,1019.781731
2537150 *0001V,01/17/70 01:12:51.100,1019.781699
2537244 *0001V,01/17/70 01:12:51.200,1019.785831
2537353 *0001V,01/17/70 01:12:51.300,1019.786961
2537446 *0001V,01/17/70 01:12:51.400,1019.781298
2537556 *0001V,01/17/70 01:12:51.500,1019.774992
2537649 *0001V,01/17/70 01:12:51.600,1019.774444
2537758 *0001V,01/17/70 01:12:51.700,1019.781469
2537852 *0001V,01/17/70 01:12:51.800,1019.778949
2537946 *0001V,01/17/70 01:12:51.900,1019.768003
2538055 *0001V,01/17/70 01:12:52.000,1019.764718
2538148 *0001V,01/17/70 01:12:52.100,1019.769007
2538258 *0001V,01/17/70 01:12:52.200,1019.762214
2538351 *0001V,01/17/70 01:12:52.300,1019.760606
2538445 *0001V,01/17/70 01:12:52.400,1019.761257
2538554 *0001V,01/17/70 01:12:52.500,1019.763568
2538648 *0001V,01/17/70 01:12:52.600,1019.764929
2538757 *0001V,01/17/70 01:12:52.700,1019.775164
2538850 *0001V,01/17/70 01:12:52.800,1019.780743
2538944 *0001V,01/17/70 01:12:52.900,1019.777765
2539053 *0001V,01/17/70 01:12:53.000,1019.769508
2539147 *0001V,01/17/70 01:12:53.100,1019.770531
2539256 *0001V,01/17/70 01:12:53.200,1019.772757
2539350 *0001V,01/17/70 01:12:53.300,1019.770330
2539443 *0001V,01/17/70 01:12:53.400,1019.774076
2539552 *0001V,01/17/70 01:12:53.500,1019.761745
2539646 *0001V,01/17/70 01:12:53.600,1019.768831
2539755 *0001V,01/17/70 01:12:53.700,1019.788069
2539849 *0001V,01/17/70 01:12:53.800,1019.779301
2539958 *0001V,01/17/70 01:12:53.900,1019.759805
2540052 *0001V,01/17/70 01:12:54.000,1019.775738
2540145 *0001V,01/17/70 01:12:54.100,1019.783951
2540254 *0001V,01/17/70 01:12:54.200,1019.773340
2540348 *0001V,01/17/70 01:12:54.300,1019.765637
2540457 *0001V,01/17/70 01:12:54.400,1019.776701
2540551 *0001V,01/17/70 01:12:54.500,1019.776452
2540644 *0001V,01/17/70 01:12:54.600,1019.762779
2540754 *0001V,01/17/70 01:12:54.700,1019.761124
2540847 *0001V,01/17/70 01:12:54.800,1019.762834
2540956 *0001V,01/17/70 01:12:54.900,1019.748833
2541050 *0001V,01/17/70 01:12:55.000,1019.746242
2541144 *0001V,01/17/70 01:12:55.100,1019.751789
2541253 *0001V,01/17/70 01:12:55.200,1019.759054
2541346 *0001V,01/17/70 01:12:55.300,1019.742273
2541456 *0001V,01/17/70 01:12:55.400,1019.730777
2541549 *0001V,01/17/70 01:12:55.500,1019.733303
2541643 *0001V,01/17/70 01:12:55.600,1019.741270
2541752 *0001V,01/17/70 01:12:55.700,1019.736294
2541846 *0001V,01/17/70 01:12:55.800,1019.737743
2541955 *0001V,01/17/70 01:12:55.900,1019.737936
2542048 *0001V,01/17/70 01:12:56.000,1019.730799
2542158 *0001V,01/17/70 01:12:56.100,1019.723759
2542251 *0001V,01/17/70 01:12:56.200,1019.726046
2542345 *0001V,01/17/70 01:12:56.300,1019.739830
2542454 *0001V,01/17/70 01:12:56.400,1019.739427
2542548 *0001V,01/17/70 01:12:56.500,1019.741090
2542657 *0001V,01/17/70 01:12:56.600,1019.746144
2542750 *0001V,01/17/70 01:12:56.700,1019.754404
2542844 *0001V,01/17/70 01:12:56.800,1019.748103
2542953 *0001V,01/17/70 01:12:56.900,1019.746632
2543047 *0001V,01/17/70 01:12:57.000,1019.752628
2543156 *0001V,01/17/70 01:12:57.100,1019.756800
2543250 *0001V,01/17/70 01:12:57.200,1019.771096
2543343 *0001V,01/17/70 01:12:57.300,1019.750082
2543452 *0001V,01/17/70 01:12:57.400,1019.762466
2543546 *0001V,01/17/70 01:12:57.500,1019.767206
2543655 *0001V,01/17/70 01:12:57.600,1019.762729
2543749 *0001V,01/17/70 01:12:57.700,1019.745043
2543842 *0001V,01/17/70 01:12:57.800,1019.763166
2543952 *0001V,01/17/70 01:12:57.900,1019.766731
2544045 *0001V,01/17/70 01:12:58.000,1019.764053
2544154 *0001V,01/17/70 01:12:58.100,1019.763560
2544248 *0001V,01/17/70 01:12:58.200,1019.763623
2544357 *0001V,01/17/70 01:12:58.300,1019.770992
2544451 *0001V,01/17/70 01:12:58.400,1019.772271
2544544 *0001V,01/17/70 01:12:58.500,1019.768005
2544654 *0001V,01/17/70 01:12:58.600,1019.773883
2544747 *0001V,01/17/70 01:12:58.700,1019.774803
2544856 *0001V,01/17/70 01:12:58.800,1019.763377
2544950 *0001V,01/17/70 01:12:58.900,1019.768207
2545044 *0001V,01/17/70 01:12:59.000,1019.776696
2545153 *0001V,01/17/70 01:12:59.100,1019.773765
2545246 *0001V,01/17/70 01:12:59.200,1019.749664
2545356 *0001V,01/17/70 01:12:59.300,1019.745075
2545449 *0001V,01/17/70 01:12:59.400,1019.755368
2545543 *0001V,01/17/70 01:12:59.500,1019.744554
2545652 *0001V,01/17/70 01:12:59.600,1019.745999
2545746 *0001V,01/17/70 01:12:59.700,1019.756352
2545855 *0001V,01/17/70 01:12:59.800,1019.753895
2545948 *0001V,01/17/70 01:12:59.900,1019.737536
2546058 *0001V,01/17/70 01:13:00.000,1019.748536
2546151 *0001V,01/17/70 01:13:00.100,1019.758347
2546245 *0001V,01/17/70 01:13:00.200,1019.756022
2546354 *0001V,01/17/70 01:13:00.300,1019.738988
2546448 *0001V,01/17/70 01:13:00.400,1019.748262
2546557 *0001V,01/17/70 01:13:00.500,1019.748489
2546650 *0001V,01/17/70 01:13:00.600,1019.744531
2546744 *0001V,01/17/70 01:13:00.700,1019.748806
2546853 *0001V,01/17/70 01:13:00.800,1019.753685
2546947 *0001V,01/17/70 01:13:00.900,1019.748923
2547056 *0001V,01/17/70 01:13:01.000,1019.751587
2547150 *0001V,01/17/70 01:13:01.100,1019.757452
2547243 *0001V,01/17/70 01:13:01.200,1019.750108
2547352 *0001V,01/17/70 01:13:01.300,1019.754048
2547446 *0001V,01/17/70 01:13:01.400,1019.754815
2547555 *0001V,01/17/70 01:13:01.500,1019.756211
2547649 *0001V,01/17/70 01:13:01.600,1019.751307
2547758 *0001V,01/17/70 01:13:01.700,1019.754423
2547852 *0001V,01/17/70 01:13:01.800,1019.761967
2547945 *0001V,01/17/70 01:13:01.900,1019.745354
2548054 *0001V,01/17/70 01:13:02.000,1019.741082
2548148 *0001V,01/17/70 01:13:02.100,1019.753150
2548257 *0001V,01/17/70 01:13:02.200,1019.745536
2548351 *0001V,01/17/70 01:13:02.300,1019.746230
2548444 *0001V,01/17/70 01:13:02.400,1019.747823
2548554 *0001V,01/17/70 01:13:02.500,1019.762420
2548647 *0001V,01/17/70 01:13:02.600,1019.761818
2548756 *0001V,01/17/70 01:13:02.700,1019.767229
2548850 *0001V,01/17/70 01:13:02.800,1019.768637
2548944 *0001V,01/17/70 01:13:02.900,1019.779561
2549053 *0001V,01/17/70 01:13:03.000,1019.769879
2549146 *0001V,01/17/70 01:13:03.100,1019.758925
2549256 *0001V,01/17/70 01:13:03.200,1019.765872
2549349 *0001V,01/17/70 01:13:03.300,1019.770411
2549458 *0001V,01/17/70 01:13:03.400,1019.772556
2549552 *0001V,01/17/70 01:13:03.500,1019.773016
2549646 *0001V,01/17/70 01:13:03.600,1019.767792
2549755 *0001V,01/17/70 01:13:03.700,1019.762213
2549848 *0001V,01/17/70 01:13:03.800,1019.768187
2549958 *0001V,01/17/70 01:13:03.900,1019.770657
2550051 *0001V,01/17/70 01:13:04.000,1019.761593
2550145 *0001V,01/17/70 01:13:04.100,1019.765098
2550254 *0001V,01/17/70 01:13:04.200,1019.778512
2550348 *0001V,01/17/70 01:13:04.300,1019.777176
2550457 *0001V,01/17/70 01:13:04.400,1019.778938
2550550 *0001V,01/17/70 01:13:04.500,1019.790825
2550644 *0001V,01/17/70 01:13:04.600,1019.789441
2550753 *0001V,01/17/70 01:13:04.700,1019.778294
2550847 *0001V,01/17/70 01:13:04.800,1019.789248
2550956 *0001V,01/17/70 01:13:04.900,1019.788905
2551050 *0001V,01/17/70 01:13:05.000,1019.776211
2551143 *0001V,01/17/70 01:13:05.100,1019.792087
2551252 *0001V,01/17/70 01:13:05.200,1019.793887
2551346 *0001V,01/17/70 01:13:05.300,1019.779012
2551455 *0001V,01/17/70 01:13:05.400,1019.792111
2551549 *0001V,01/17/70 01:13:05.500,1019.799790
2551658 *0001V,01/17/70 01:13:05.600,1019.784221
2551752 *0001V,01/17/70 01:13:05.700,1019.776495
2551845 *0001V,01/17/70 01:13:05.800,1019.790261
2551954 *0001V,01/17/70 01:13:05.900,1019.789836
2552048 *0001V,01/17/70 01:13:06.000,1019.773767
2552157 *0001V,01/17/70 01:13:06.100,1019.768990
2552251 *0001V,01/17/70 01:13:06.200,1019.770389
2552344 *0001V,01/17/70 01:13:06.300,1019.777880
2552454 *0001V,01/17/70 01:13:06.400,1019.776284
2552547 *0001V,01/17/70 01:13:06.500,1019.772294
2552656 *0001V,01/17/70 01:13:06.600,1019.776098
2552750 *0001V,01/17/70 01:13:06.700,1019.776900
2552844 *0001V,01/17/70 01:13:06.800,1019.756421
2552953 *0001V,01/17/70 01:13:06.900,1019.754648
2553046 *0001V,01/17/70 01:13:07.000,1019.759417
2553156 *0001V,01/17/70 01:13:07.100,1019.747384
2553249 *0001V,01/17/70 01:13:07.200,1019.739002
2553358 *0001V,01/17/70 01:13:07.300,1019.738973
2553452 *0001V,01/17/70 01:13:07.400,1019.735113
2553546 *0001V,01/17/70 01:13:07.500,1019.724635
2553655 *0001V,01/17/70 01:13:07.600,1019.722893
2553748 *0001V,01/17/70 01:13:07.700,1019.746068
2553858 *0001V,01/17/70 01:13:07.800,1019.742121
2553951 *0001V,01/17/70 01:13:07.900,1019.733485
2554045 *0001V,01/17/70 01:13:08.000,1019.742644
2554154 *0001V,01/17/70 01:13:08.100,1019.737033
2554248 *0001V,01/17/70 01:13:08.200,1019.736160
2554357 *0001V,01/17/70 01:13:08.300,1019.740646
2554450 *0001V,01/17/70 01:13:08.400,1019.740029
2554544 *0001V,01/17/70 01:13:08.500,1019.745155
2554653 *0001V,01/17/70 01:13:08.600,1019.742953
2554747 *0001V,01/17/70 01:13:08.700,1019.742751
2554856 *0001V,01/17/70 01:13:08.800,1019.741768
2554950 *0001V,01/17/70 01:13:08.900,1019.738730
2555043 *0001V,01/17/70 01:13:09.000,1019.731795
2555152 *0001V,01/17/70 01:13:09.100,1019.724517
2555246 *0001V,01/17/70 01:13:09.200,1019.724600
2555355 *0001V,01/17/70 01:13:09.300,1019.712567
2555449 *0001V,01/17/70 01:13:09.400,1019.717504
2555542 *0001V,01/17/70 01:13:09.500,1019.726778
2555652 *0001V,01/17/70 01:13:09.600,1019.718209
2555745 *0001V,01/17/70 01:13:09.700,1019.708090
2555854 *0001V,01/17/70 01:13:09.800,1019.714211
2555948 *0001V,01/17/70 01:13:09.900,1019.708560
2556057 *0001V,01/17/70 01:13:10.000,1019.709398
2556151 *0001V,01/17/70 01:13:10.100,1019.724128
2556244 *0001V,01/17/70 01:13:10.200,1019.717489
2556354 *0001V,01/17/70 01:13:10.300,1019.710998
2556447 *0001V,01/17/70 01:13:10.400,1019.717880
2556556 *0001V,01/17/70 01:13:10.500,1019.724793
2556650 *0001V,01/17/70 01:13:10.600,1019.721131
2556744 *0001V,01/17/70 01:13:10.700,1019.707947
2556853 *0001V,01/17/70 01:13:10.800,1019.704659
2556946 *0001V,01/17/70 01:13:10.900,1019.712538
2557056 *0001V,01/17/70 01:13:11.000,1019.716999
2557149 *0001V,01/17/70 01:13:11.100,1019.715826
2557243 *0001V,01/17/70 01:13:11.200,1019.722996
2557352 *0001V,01/17/70 01:13:11.300,1019.714390
2557446 *0001V,01/17/70 01:13:11.400,1019.713294
2557555 *0001V,01/17/70 01:13:11.500,1019.734367
2557648 *0001V,01/17/70 01:13:11.600,1019.742801
2557758 *0001V,01/17/70 01:13:11.700,1019.739096
2557851 *0001V,01/17/70 01:13:11.800,1019.759854
2557945 *0001V,01/17/70 01:13:11.900,1019.772580
2558054 *0001V,01/17/70 01:13:12.000,1019.778905
2558148 *0001V,01/17/70 01:13:12.100,1019.772769
2558257 *0001V,01/17/70 01:13:12.200,1019.766283
2558350 *0001V,01/17/70 01:13:12.300,1019.778759
2558444 *0001V,01/17/70 01:13:12.400,1019.782604
2558553 *0001V,01/17/70 01:13:12.500,1019.781645
2558647 *0001V,01/17/70 01:13:12.600,1019.774898
2558756 *0001V,01/17/70 01:13:12.700,1019.773658
2558850 *0001V,01/17/70 01:13:12.800,1019.766196
2558943 *0001V,01/17/70 01:13:12.900,1019.777209
2559052 *0001V,01/17/70 01:13:13.000,1019.780516
2559146 *0001V,01/17/70 01:13:13.100,1019.773268
2559255 *0001V,01/17/70 01:13:13.200,1019.778622
2559349 *0001V,01/17/70 01:13:13.300,1019.783375
2559458 *0001V,01/17/70 01:13:13.400,1019.790416
2559552 *0001V,01/17/70 01:13:13.500,1019.789749
2559645 *0001V,01/17/70 01:13:13.600,1019.792051
2559754 *0001V,01/17/70 01:13:13.700,1019.792506
2559848 *0001V,01/17/70 01:13:13.800,1019.790996
2559957 *0001V,01/17/70 01:13:13.900,1019.790497
2600051 *0001V,01/17/70 01:13:14.000,1019.795308
2600144 *0001V,01/17/70 01:13:14.100,1019.786459
2600254 *0001V,01/17/70 01:13:14.200,1019.786760
2600347 *0001V,01/17/70 01:13:14.300,1019.791051
2600456 *0001V,01/17/70 01:13:14.400,1019.789018
2600550 *0001V,01/17/70 01:13:14.500,1019.789234
2600644 *0001V,01/17/70 01:13:14.600,1019.793060
2600753 *0001V,01/17/70 01:13:14.700,1019.797068
2600846 *0001V,01/17/70 01:13:14.800,1019.794754
2600956 *0001V,01/17/70 01:13:14.900,1019.793122
2601049 *0001V,01/17/70 01:13:15.000,1019.786861
2601143 *0001V,01/17/70 01:13:15.100,1019.785398
2601252 *0001V,01/17/70 01:13:15.200,1019.784352
2601346 *0001V,01/17/70 01:13:15.300,1019.775157
2601455 *0001V,01/17/70 01:13:15.400,1019.764855
2601548 *0001V,01/17/70 01:13:15.500,1019.767414
2601658 *0001V,01/17/70 01:13:15.600,1019.779680
2601751 *0001V,01/17/70 01:13:15.700,1019.781203
2601845 *0001V,01/17/70 01:13:15.800,1019.786766
2601954 *0001V,01/17/70 01:13:15.900,1019.773626
2602048 *0001V,01/17/70 01:13:16.000,1019.766956
2602157 *0001V,01/17/70 01:13:16.100,1019.773701
2602250 *0001V,01/17/70 01:13:16.200,1019.775395
2602344 *0001V,01/17/70 01:13:16.300,1019.776617
2602453 *0001V,01/17/70 01:13:16.400,1019.781787
2602547 *0001V,01/17/70 01:13:16.500,1019.786968
2602656 *0001V,01/17/70 01:13:16.600,1019.792467
2602750 *0001V,01/17/70 01:13:16.700,1019.786742
2602843 *0001V,01/17/70 01:13:16.800,1019.785610
2602952 *0001V,01/17/70 01:13:16.900,1019.798918
2603046 *0001V,01/17/70 01:13:17.000,1019.798626
2603155 *0001V,01/17/70 01:13:17.100,1019.796654
2603249 *0001V,01/17/70 01:13:17.200,1019.802534
2603358 *0001V,01/17/70 01:13:17.300,1019.808621
2603452 *0001V,01/17/70 01:13:17.400,1019.802145
2603545 *0001V,01/17/70 01:13:17.500,1019.807356
2603654 *0001V,01/17/70 01:13:17.600,1019.813895
2603748 *0001V,01/17/70 01:13:17.700,1019.816062
2603857 *0001V,01/17/70 01:13:17.800,1019.803259
2603951 *0001V,01/17/70 01:13:17.900,1019.799960
2604044 *0001V,01/17/70 01:13:18.000,1019.804760
2604154 *0001V,01/17/70 01:13:18.100,1019.797693
2604247 *0001V,01/17/70 01:13:18.200,1019.797530
2604356 *0001V,01/17/70 01:13:18.300,1019.800406
2604450 *0001V,01/17/70 01:13:18.400,1019.806954
2604544 *0001V,01/17/70 01:13:18.500,1019.795350
2604653 *0001V,01/17/70 01:13:18.600,1019.791266
2604746 *0001V,01/17/70 01:13:18.700,1019.796133
2604856 *0001V,01/17/70 01:13:18.800,1019.794124
2604949 *0001V,01/17/70 01:13:18.900,1019.777919
2605043 *0001V,01/17/70 01:13:19.000,1019.778359
2605152 *0001V,01/17/70 01:13:19.100,1019.786955
2605246 *0001V,01/17/70 01:13:19.200,1019.768283
2605355 *0001V,01/17/70 01:13:19.300,1019.767069
2605448 *0001V,01/17/70 01:13:19.400,1019.772550
2605558 *0001V,01/17/70 01:13:19.500,1019.756812
2605651 *0001V,01/17/70 01:13:19.600,1019.743257
2605745 *0001V,01/17/70 01:13:19.700,1019.746860
2605854 *0001V,01/17/70 01:13:19.800,1019.744020
2605948 *0001V,01/17/70 01:13:19.900,1019.743622
2606057 *0001V,01/17/70 01:13:20.000,1019.734579
2606150 *0001V,01/17/70 01:13:20.100,1019.742488
2606244 *0001V,01/17/70 01:13:20.200,1019.765822
2606353 *0001V,01/17/70 01:13:20.300,1019.750833
2606447 *0001V,01/17/70 01:13:20.400,1019.740669
2606556 *0001V,01/17/70 01:13:20.500,1019.755663
2606650 *0001V,01/17/70 01:13:20.600,1019.760074
2606743 *0001V,01/17/70 01:13:20.700,1019.753296
2606852 *0001V,01/17/70 01:13:20.800,1019.752557
2606946 *0001V,01/17/70 01:13:20.900,1019.783951
2607055 *0001V,01/17/70 01:13:21.000,1019.784646
2607149 *0001V,01/17/70 01:13:21.100,1019.760845
2607258 *0001V,01/17/70 01:13:21.200,1019.766700
2607352 *0001V,01/17/70 01:13:21.300,1019.778274
2607445 *0001V,01/17/70 01:13:21.400,1019.773585
2607554 *0001V,01/17/70 01:13:21.500,1019.773562
2607648 *0001V,01/17/70 01:13:21.600,1019.777883
2607757 *0001V,01/17/70 01:13:21.700,1019.783930
2607851 *0001V,01/17/70 01:13:21.800,1019.782656
2607944 *0001V,01/17/70 01:13:21.900,1019.776695
2608054 *0001V,01/17/70 01:13:22.000,1019.786876
2608147 *0001V,01/17/70 01:13:22.100,1019.792692
2608256 *0001V,01/17/70 01:13:22.200,1019.798915
2608350 *0001V,01/17/70 01:13:22.300,1019.793791
2608444 *0001V,01/17/70 01:13:22.400,1019.795889
2608553 *0001V,01/17/70 01:13:22.500,1019.791601
2608646 *0001V,01/17/70 01:13:22.600,1019.789683
2608756 *0001V,01/17/70 01:13:22.700,1019.792883
2608849 *0001V,01/17/70 01:13:22.800,1019.797562
2608943 *0001V,01/17/70 01:13:22.900,1019.788494
2609052 *0001V,01/17/70 01:13:23.000,1019.787746
2609146 *0001V,01/17/70 01:13:23.100,1019.784893
2609255 *0001V,01/17/70 01:13:23.200,1019.790086
2609348 *0001V,01/17/70 01:13:23.300,1019.786944
2609458 *0001V,01/17/70 01:13:23.400,1019.782031
2609551 *0001V,01/17/70 01:13:23.500,1019.780541
2609645 *0001V,01/17/70 01:13:23.600,1019.781995
2609754 *0001V,01/17/70 01:13:23.700,1019.777286
2609848 *0001V,01/17/70 01:13:23.800,1019.789357
2609957 *0001V,01/17/70 01:13:23.900,1019.788489
2610050 *0001V,01/17/70 01:13:24.000,1019.783616
2610144 *0001V,01/17/70 01:13:24.100,1019.783261
2610253 *0001V,01/17/70 01:13:24.200,1019.789608
2610347 *0001V,01/17/70 01:13:24.300,1019.797133
2610456 *0001V,01/17/70 01:13:24.400,1019.801643
2610550 *0001V,01/17/70 01:13:24.500,1019.801777
2610643 *0001V,01/17/70 01:13:24.600,1019.811609
2610752 *0001V,01/17/70 01:13:24.700,1019.803650
2610846 *0001V,01/17/70 01:13:24.800,1019.798639
2610955 *0001V,01/17/70 01:13:24.900,1019.804734
2611049 *0001V,01/17/70 01:13:25.000,1019.807438
2611142 *0001V,01/17/70 01:13:25.100,1019.811448
2611252 *0001V,01/17/70 01:13:25.200,1019.812151
2611345 *0001V,01/17/70 01:13:25.300,1019.807241
2611454 *0001V,01/17/70 01:13:25.400,1019.805160
2611548 *0001V,01/17/70 01:13:25.500,1019.800350
2611657 *0001V,01/17/70 01:13:25.600,1019.808578
2611751 *0001V,01/17/70 01:13:25.700,1019.818504
2611844 *0001V,01/17/70 01:13:25.800,1019.815412
2611954 *0001V,01/17/70 01:13:25.900,1019.818001
2612047 *0001V,01/17/70 01:13:26.000,1019.810735
2612156 *0001V,01/17/70 01:13:26.100,1019.814372
2612250 *0001V,01/17/70 01:13:26.200,1019.810925
2612344 *0001V,01/17/70 01:13:26.300,1019.803849
2612453 *0001V,01/17/70 01:13:26.400,1019.798095
2612546 *0001V,01/17/70 01:13:26.500,1019.806977
2612656 *0001V,01/17/70 01:13:26.600,1019.808419
2612749 *0001V,01/17/70 01:13:26.700,1019.799990
2612843 *0001V,01/17/70 01:13:26.800,1019.804794
2612952 *0001V,01/17/70 01:13:26.900,1019.805486
2613046 *0001V,01/17/70 01:13:27.000,1019.804481
2613155 *0001V,01/17/70 01:13:27.100,1019.809561
2613248 *0001V,01/17/70 01:13:27.200,1019.804915
2613358 *0001V,01/17/70 01:13:27.300,1019.804146
2613451 *0001V,01/17/70 01:13:27.400,1019.814334
2613545 *0001V,01/17/70 01:13:27.500,1019.812989
2613654 *0001V,01/17/70 01:13:27.600,1019.800291
2613748 *0001V,01/17/70 01:13:27.700,1019.809990
2613857 *0001V,01/17/70 01:13:27.800,1019.816688
2613950 *0001V,01/17/70 01:13:27.900,1019.809502
2614044 *0001V,01/17/70 01:13:28.000,1019.797078
2614153 *0001V,01/17/70 01:13:28.100,1019.806591
2614247 *0001V,01/17/70 01:13:28.200,1019.812274
2614356 *0001V,01/17/70 01:13:28.300,1019.797616
2614450 *0001V,01/17/70 01:13:28.400,1019.806660
2614543 *0001V,01/17/70 01:13:28.500,1019.803867
2614652 *0001V,01/17/70 01:13:28.600,1019.796715
2614746 *0001V,01/17/70 01:13:28.700,1019.798062
2614855 *0001V,01/17/70 01:13:28.800,1019.803083
2614949 *0001V,01/17/70 01:13:28.900,1019.800419
2615058 *0001V,01/17/70 01:13:29.000,1019.793790
2615152 *0001V,01/17/70 01:13:29.100,1019.793115
2615245 *0001V,01/17/70 01:13:29.200,1019.798058
2615354 *0001V,01/17/70 01:13:29.300,1019.802053
2615448 *0001V,01/17/70 01:13:29.400,1019.801291
2615557 *0001V,01/17/70 01:13:29.500,1019.800442
2615651 *0001V,01/17/70 01:13:29.600,1019.802335
2615744 *0001V,01/17/70 01:13:29.700,1019.798162
2615854 *0001V,01/17/70 01:13:29.800,1019.794955
2615947 *0001V,01/17/70 01:13:29.900,1019.794163
2616056 *0001V,01/17/70 01:13:30.000,1019.803891
2616150 *0001V,01/17/70 01:13:30.100,1019.807082
2616244 *0001V,01/17/70 01:13:30.200,1019.799732
2616353 *0001V,01/17/70 01:13:30.300,1019.798687
2616446 *0001V,01/17/70 01:13:30.400,1019.807322
2616556 *0001V,01/17/70 01:13:30.500,1019.804543
2616649 *0001V,01/17/70 01:13:30.600,1019.797471
2616743 *0001V,01/17/70 01:13:30.700,1019.797759
2616852 *0001V,01/17/70 01:13:30.800,1019.808444
2616946 *0001V,01/17/70 01:13:30.900,1019.801501
2617055 *0001V,01/17/70 01:13:31.000,1019.802827
2617148 *0001V,01/17/70 01:13:31.100,1019.814637
2617258 *0001V,01/17/70 01:13:31.200,1019.809381
2617351 *0001V,01/17/70 01:13:31.300,1019.804224
2617445 *0001V,01/17/70 01:13:31.400,1019.805993
2617554 *0001V,01/17/70 01:13:31.500,1019.805084
2617648 *0001V,01/17/70 01:13:31.600,1019.809176
2617757 *0001V,01/17/70 01:13:31.700,1019.811892
2617850 *0001V,01/17/70 01:13:31.800,1019.808117
2617944 *0001V,01/17/70 01:13:31.900,1019.818992
2618053 *0001V,01/17/70 01:13:32.000,1019.815491
2618147 *0001V,01/17/70 01:13:32.100,1019.809098
2618256 *0001V,01/17/70 01:13:32.200,1019.816074
2618350 *0001V,01/17/70 01:13:32.300,1019.813224
2618443 *0001V,01/17/70 01:13:32.400,1019.810066
2618552 *0001V,01/17/70 01:13:32.500,1019.813327
2618646 *0001V,01/17/70 01:13:32.600,1019.811182
2618755 *0001V,01/17/70 01:13:32.700,1019.803698
2618849 *0001V,01/17/70 01:13:32.800,1019.801368
2618942 *0001V,01/17/70 01:13:32.900,1019.806380
2619052 *0001V,01/17/70 01:13:33.000,1019.812216
2619145 *0001V,01/17/70 01:13:33.100,1019.812024
2619254 *0001V,01/17/70 01:13:33.200,1019.802438
2619348 *0001V,01/17/70 01:13:33.300,1019.811484
2619457 *0001V,01/17/70 01:13:33.400,1019.805271
2619551 *0001V,01/17/70 01:13:33.500,1019.791068
2619644 *0001V,01/17/70 01:13:33.600,1019.790885
2619754 *0001V,01/17/70 01:13:33.700,1019.790151
2619847 *0001V,01/17/70 01:13:33.800,1019.796201
2619956 *0001V,01/17/70 01:13:33.900,1019.786136
2620050 *0001V,01/17/70 01:13:34.000,1019.787557
2620144 *0001V,01/17/70 01:13:34.100,1019.799157
2620253 *0001V,01/17/70 01:13:34.200,1019.797428
2620346 *0001V,01/17/70 01:13:34.300,1019.790749
2620456 *0001V,01/17/70 01:13:34.400,1019.777925
2620549 *0001V,01/17/70 01:13:34.500,1019.780528
2620643 *0001V,01/17/70 01:13:34.600,1019.777266
2620752 *0001V,01/17/70 01:13:34.700,1019.772241
2620846 *0001V,01/17/70 01:13:34.800,1019.775957
2620955 *0001V,01/17/70 01:13:34.900,1019.780154
2621048 *0001V,01/17/70 01:13:35.000,1019.783149
2621158 *0001V,01/17/70 01:13:35.100,1019.785682
2621251 *0001V,01/17/70 01:13:35.200,1019.779582
2621345 *0001V,01/17/70 01:13:35.300,1019.776309
2621454 *0001V,01/17/70 01:13:35.400,1019.775278
2621548 *0001V,01/17/70 01:13:35.500,1019.780371
2621657 *0001V,01/17/70 01:13:35.600,1019.784570
2621750 *0001V,01/17/70 01:13:35.700,1019.782690
2621844 *0001V,01/17/70 01:13:35.800,1019.781941
2621953 *0001V,01/17/70 01:13:35.900,1019.789635
2622047 *0001V,01/17/70 01:13:36.000,1019.779940
2622156 *0001V,01/17/70 01:13:36.100,1019.778379
2622250 *0001V,01/17/70 01:13:36.200,1019.785813
2622343 *0001V,01/17/70 01:13:36.300,1019.782896
2622452 *0001V,01/17/70 01:13:36.400,1019.770255
2622546 *0001V,01/17/70 01:13:36.500,1019.772406
2622655 *0001V,01/17/70 01:13:36.600,1019.775464
2622749 *0001V,01/17/70 01:13:36.700,1019.778185
2622842 *0001V,01/17/70 01:13:36.800,1019.774149
2622952 *0001V,01/17/70 01:13:36.900,1019.770838
2623045 *0001V,01/17/70 01:13:37.000,1019.772794
2623154 *0001V,01/17/70 01:13:37.100,1019.765718
2623248 *0001V,01/17/70 01:13:37.200,1019.764728
2623357 *0001V,01/17/70 01:13:37.300,1019.762588
2623451 *0001V,01/17/70 01:13:37.400,1019.758370
2623544 *0001V,01/17/70 01:13:37.500,1019.755479
2623654 *0001V,01/17/70 01:13:37.600,1019.749572
2623747 *0001V,01/17/70 01:13:37.700,1019.746403
2623856 *0001V,01/17/70 01:13:37.800,1019.754827
2623950 *0001V,01/17/70 01:13:37.900,1019.746512
2624044 *0001V,01/17/70 01:13:38.000,1019.746409
2624153 *0001V,01/17/70 01:13:38.100,1019.767940
2624246 *0001V,01/17/70 01:13:38.200,1019.769892
2624356 *0001V,01/17/70 01:13:38.300,1019.762742
2624449 *0001V,01/17/70 01:13:38.400,1019.772811
2624543 *0001V,01/17/70 01:13:38.500,1019.781748
2624652 *0001V,01/17/70 01:13:38.600,1019.775330
2624746 *0001V,01/17/70 01:13:38.700,1019.760463
2624855 *0001V,01/17/70 01:13:38.800,1019.767999
2624949 *0001V,01/17/70 01:13:38.900,1019.786900
2625058 *0001V,01/17/70 01:13:39.000,1019.768277
2625151 *0001V,01/17/70 01:13:39.100,1019.763678
2625245 *0001V,01/17/70 01:13:39.200,1019.781550
2625354 *0001V,01/17/70 01:13:39.300,1019.782067
2625448 *0001V,01/17/70 01:13:39.400,1019.778283
2625557 *0001V,01/17/70 01:13:39.500,1019.773798
2625651 *0001V,01/17/70 01:13:39.600,1019.778458
2625744 *0001V,01/17/70 01:13:39.700,1019.774546
2625853 *0001V,01/17/70 01:13:39.800,1019.774435
2625947 *0001V,01/17/70 01:13:39.900,1019.770116
2626056 *0001V,01/17/70 01:13:40.000,1019.779161
2626150 *0001V,01/17/70 01:13:40.100,1019.782263
2626243 *0001V,01/17/70 01:13:40.200,1019.780544
2626353 *0001V,01/17/70 01:13:40.300,1019.777526
2626446 *0001V,01/17/70 01:13:40.400,1019.769329
2626555 *0001V,01/17/70 01:13:40.500,1019.763412
2626649 *0001V,01/17/70 01:13:40.600,1019.773160
2626743 *0001V,01/17/70 01:13:40.700,1019.774952
2626852 *0001V,01/17/70 01:13:40.800,1019.766660
2626945 *0001V,01/17/70 01:13:40.900,1019.764287
2627055 *0001V,01/17/70 01:13:41.000,1019.785928
2627148 *0001V,01/17/70 01:13:41.100,1019.763612
2627257 *0001V,01/17/70 01:13:41.200,1019.759241
2627351 *0001V,01/17/70 01:13:41.300,1019.759602
2627445 *0001V,01/17/70 01:13:41.400,1019.762768
2627554 *0001V,01/17/70 01:13:41.500,1019.766858
2627647 *0001V,01/17/70 01:13:41.600,1019.764275
2627757 *0001V,01/17/70 01:13:41.700,1019.759875
2627850 *0001V,01/17/70 01:13:41.800,1019.763281
2627944 *0001V,01/17/70 01:13:41.900,1019.772226
2628053 *0001V,01/17/70 01:13:42.000,1019.781853
2628147 *0001V,01/17/70 01:13:42.100,1019.774820
2628256 *0001V,01/17/70 01:13:42.200,1019.772546
2628349 *0001V,01/17/70 01:13:42.300,1019.776557
2628443 *0001V,01/17/70 01:13:42.400,1019.778549
2628552 *0001V,01/17/70 01:13:42.500,1019.777782
2628646 *0001V,01/17/70 01:13:42.600,1019.779167
2628755 *0001V,01/17/70 01:13:42.700,1019.783007
2628849 *0001V,01/17/70 01:13:42.800,1019.781097
2628958 *0001V,01/17/70 01:13:42.900,1019.786463
2629051 *0001V,01/17/70 01:13:43.000,1019.784769
2629145 *0001V,01/17/70 01:13:43.100,1019.782066
2629254 *0001V,01/17/70 01:13:43.200,1019.789486
2629348 *0001V,01/17/70 01:13:43.300,1019.786814
2629457 *0001V,01/17/70 01:13:43.400,1019.779246
2629551 *0001V,01/17/70 01:13:43.500,1019.776851
2629644 *0001V,01/17/70 01:13:43.600,1019.772725
2629753 *0001V,01/17/70 01:13:43.700,1019.770066
2629847 *0001V,01/17/70 01:13:43.800,1019.781773
2629956 *0001V,01/17/70 01:13:43.900,1019.789282
2630050 *0001V,01/17/70 01:13:44.000,1019.780914
2630143 *0001V,01/17/70 01:13:44.100,1019.771262
2630253 *0001V,01/17/70 01:13:44.200,1019.788551
2630346 *0001V,01/17/70 01:13:44.300,1019.791574
2630455 *0001V,01/17/70 01:13:44.400,1019.774341
2630549 *0001V,01/17/70 01:13:44.500,1019.772796
2630643 *0001V,01/17/70 01:13:44.600,1019.784522
2630752 *0001V,01/17/70 01:13:44.700,1019.774887
2630845 *0001V,01/17/70 01:13:44.800,1019.768993
2630955 *0001V,01/17/70 01:13:44.900,1019.779365
2631048 *0001V,01/17/70 01:13:45.000,1019.784793
2631157 *0001V,01/17/70 01:13:45.100,1019.771497
2631251 *0001V,01/17/70 01:13:45.200,1019.770904
2631345 *0001V,01/17/70 01:13:45.300,1019.780591
2631454 *0001V,01/17/70 01:13:45.400,1019.771815
2631547 *0001V,01/17/70 01:13:45.500,1019.774175
2631657 *0001V,01/17/70 01:13:45.600,1019.764385
2631750 *0001V,01/17/70 01:13:45.700,1019.748393
2631844 *0001V,01/17/70 01:13:45.800,1019.753218
2631953 *0001V,01/17/70 01:13:45.900,1019.746936
2632047 *0001V,01/17/70 01:13:46.000,1019.722169
2632156 *0001V,01/17/70 01:13:46.100,1019.724283
2632249 *0001V,01/17/70 01:13:46.200,1019.732352
2632343 *0001V,01/17/70 01:13:46.300,1019.726584
2632452 *0001V,01/17/70 01:13:46.400,1019.724398
2632546 *0001V,01/17/70 01:13:46.500,1019.737003
2632655 *0001V,01/17/70 01:13:46.600,1019.734793
2632749 *0001V,01/17/70 01:13:46.700,1019.731507
2632842 *0001V,01/17/70 01:13:46.800,1019.738929
2632951 *0001V,01/17/70 01:13:46.900,1019.755950
2633045 *0001V,01/17/70 01:13:47.000,1019.761621
2633154 *0001V,01/17/70 01:13:47.100,1019.747781
2633248 *0001V,01/17/70 01:13:47.200,1019.745620
2633357 *0001V,01/17/70 01:13:47.300,1019.745398
2633451 *0001V,01/17/70 01:13:47.400,1019.748050
2633544 *0001V,01/17/70 01:13:47.500,1019.747032
2633653 *0001V,01/17/70 01:13:47.600,1019.736876
2633747 *0001V,01/17/70 01:13:47.700,1019.753756
2633856 *0001V,01/17/70 01:13:47.800,1019.765502
2633950 *0001V,01/17/70 01:13:47.900,1019.757566
2634043 *0001V,01/17/70 01:13:48.000,1019.754614
2634153 *0001V,01/17/70 01:13:48.100,1019.755208
2634246 *0001V,01/17/70 01:13:48.200,1019.767066
2634355 *0001V,01/17/70 01:13:48.300,1019.764875
2634449 *0001V,01/17/70 01:13:48.400,1019.755303
2634558 *0001V,01/17/70 01:13:48.500,1019.765238
2634652 *0001V,01/17/70 01:13:48.600,1019.775998
2634745 *0001V,01/17/70 01:13:48.700,1019.775794
2634855 *0001V,01/17/70 01:13:48.800,1019.779021
2634948 *0001V,01/17/70 01:13:48.900,1019.795081
2635057 *0001V,01/17/70 01:13:49.000,1019.794722
2635151 *0001V,01/17/70 01:13:49.100,1019.788545
2635245 *0001V,01/17/70 01:13:49.200,1019.789428
2635354 *0001V,01/17/70 01:13:49.300,1019.786921
2635447 *0001V,01/17/70 01:13:49.400,1019.786261
2635557 *0001V,01/17/70 01:13:49.500,1019.788808
2635650 *0001V,01/17/70 01:13:49.600,1019.791474
2635744 *0001V,01/17/70 01:13:49.700,1019.794629
2635853 *0001V,01/17/70 01:13:49.800,1019.792508
2635947 *0001V,01/17/70 01:13:49.900,1019.794482
2636056 *0001V,01/17/70 01:13:50.000,1019.797717
2636149 *0001V,01/17/70 01:13:50.100,1019.806185
2636243 *0001V,01/17/70 01:13:50.200,1019.809737
2636352 *0001V,01/17/70 01:13:50.300,1019.797790
2636446 *0001V,01/17/70 01:13:50.400,1019.806580
2636555 *0001V,01/17/70 01:13:50.500,1019.815353
2636649 *0001V,01/17/70 01:13:50.600,1019.808846
2636758 *0001V,01/17/70 01:13:50.700,1019.810791
2636851 *0001V,01/17/70 01:13:50.800,1019.808879
2636945 *0001V,01/17/70 01:13:50.900,1019.798908
2637054 *0001V,01/17/70 01:13:51.000,1019.798293
2637148 *0001V,01/17/70 01:13:51.100,1019.800716
2637257 *0001V,01/17/70 01:13:51.200,1019.803326
2637351 *0001V,01/17/70 01:13:51.300,1019.796350
2637444 *0001V,01/17/70 01:13:51.400,1019.791795
2637553 *0001V,01/17/70 01:13:51.500,1019.788596
2637647 *0001V,01/17/70 01:13:51.600,1019.776324
2637756 *0001V,01/17/70 01:13:51.700,1019.761498
2637850 *0001V,01/17/70 01:13:51.800,1019.775880
2637943 *0001V,01/17/70 01:13:51.900,1019.774818
2638053 *0001V,01/17/70 01:13:52.000,1019.767024
2638146 *0001V,01/17/70 01:13:52.100,1019.769322
2638255 *0001V,01/17/70 01:13:52.200,1019.792426
2638349 *0001V,01/17/70 01:13:52.300,1019.794319
2638443 *0001V,01/17/70 01:13:52.400,1019.781709
2638552 *0001V,01/17/70 01:13:52.500,1019.777830
2638645 *0001V,01/17/70 01:13:52.600,1019.785360
2638755 *0001V,01/17/70 01:13:52.700,1019.791241
2638848 *0001V,01/17/70 01:13:52.800,1019.788109
2638957 *0001V,01/17/70 01:13:52.900,1019.778726
2639051 *0001V,01/17/70 01:13:53.000,1019.778329
2639145 *0001V,01/17/70 01:13:53.100,1019.769589
2639254 *0001V,01/17/70 01:13:53.200,1019.768464
2639347 *0001V,01/17/70 01:13:53.300,1019.770418
2639457 *0001V,01/17/70 01:13:53.400,1019.767717
2639550 *0001V,01/17/70 01:13:53.500,1019.767393
2639644 *0001V,01/17/70 01:13:53.600,1019.773991
2639753 *0001V,01/17/70 01:13:53.700,1019.775701
2639847 *0001V,01/17/70 01:13:53.800,1019.771110
2639956 *0001V,01/17/70 01:13:53.900,1019.768680
2640049 *0001V,01/17/70 01:13:54.000,1019.772551
2640143 *0001V,01/17/70 01:13:54.100,1019.765324
2640252 *0001V,01/17/70 01:13:54.200,1019.773000
2640346 *0001V,01/17/70 01:13:54.300,1019.784723
2640455 *0001V,01/17/70 01:13:54.400,1019.782715
2640549 *0001V,01/17/70 01:13:54.500,1019.776190
2640658 *0001V,01/17/70 01:13:54.600,1019.784193
2640751 *0001V,01/17/70 01:13:54.700,1019.792515
2640845 *0001V,01/17/70 01:13:54.800,1019.783255
2640954 *0001V,01/17/70 01:13:54.900,1019.781115
2641048 *0001V,01/17/70 01:13:55.000,1019.786969
2641157 *0001V,01/17/70 01:13:55.100,1019.786923
2641251 *0001V,01/17/70 01:13:55.200,1019.784761
2641344 *0001V,01/17/70 01:13:55.300,1019.790248
2641453 *0001V,01/17/70 01:13:55.400,1019.798444
2641547 *0001V,01/17/70 01:13:55.500,1019.788496
2641656 *0001V,01/17/70 01:13:55.600,1019.784077
2641750 *0001V,01/17/70 01:13:55.700,1019.796022
2641843 *0001V,01/17/70 01:13:55.800,1019.792653
2641953 *0001V,01/17/70 01:13:55.900,1019.777298
2642046 *0001V,01/17/70 01:13:56.000,1019.772850
2642155 *0001V,01/17/70 01:13:56.100,1019.779256
2642249 *0001V,01/17/70 01:13:56.200,1019.769936
2642343 *0001V,01/17/70 01:13:56.300,1019.774823
2642452 *0001V,01/17/70 01:13:56.400,1019.776656
2642545 *0001V,01/17/70 01:13:56.500,1019.778624
2642655 *0001V,01/17/70 01:13:56.600,1019.774890
2642748 *0001V,01/17/70 01:13:56.700,1019.776142
2642857 *0001V,01/17/70 01:13:56.800,1019.776306
2642951 *0001V,01/17/70 01:13:56.900,1019.781433
2643045 *0001V,01/17/70 01:13:57.000,1019.786380
2643154 *0001V,01/17/70 01:13:57.100,1019.783015
2643247 *0001V,01/17/70 01:13:57.200,1019.777250
2643357 *0001V,01/17/70 01:13:57.300,1019.781117
2643450 *0001V,01/17/70 01:13:57.400,1019.787469
2643544 *0001V,01/17/70 01:13:57.500,1019.777298
2643653 *0001V,01/17/70 01:13:57.600,1019.771389
2643747 *0001V,01/17/70 01:13:57.700,1019.783980
2643856 *0001V,01/17/70 01:13:57.800,1019.793679
2643949 *0001V,01/17/70 01:13:57.900,1019.787343
2644043 *0001V,01/17/70 01:13:58.000,1019.794504
2644152 *0001V,01/17/70 01:13:58.100,1019.798628
2644246 *0001V,01/17/70 01:13:58.200,1019.795557
2644355 *0001V,01/17/70 01:13:58.300,1019.794763
2644449 *0001V,01/17/70 01:13:58.400,1019.799437
2644558 *0001V,01/17/70 01:13:58.500,1019.804310
2644651 *0001V,01/17/70 01:13:58.600,1019.794245
2644745 *0001V,01/17/70 01:13:58.700,1019.791477
2644854 *0001V,01/17/70 01:13:58.800,1019.801168
2644948 *0001V,01/17/70 01:13:58.900,1019.800834
2645057 *0001V,01/17/70 01:13:59.000,1019.792641
2645151 *0001V,01/17/70 01:13:59.100,1019.803871
2645244 *0001V,01/17/70 01:13:59.200,1019.815119
2645353 *0001V,01/17/70 01:13:59.300,1019.799545
2645447 *0001V,01/17/70 01:13:59.400,1019.791558
2645556 *0001V,01/17/70 01:13:59.500,1019.792371
2645650 *0001V,01/17/70 01:13:59.600,1019.795542
2645743 *0001V,01/17/70 01:13:59.700,1019.795469
2645853 *0001V,01/17/70 01:13:59.800,1019.796804
2645946 *0001V,01/17/70 01:13:59.900,1019.795329
2646055 *0001V,01/17/70 01:14:00.000,1019.796629
2646149 *0001V,01/17/70 01:14:00.100,1019.799580
2646243 *0001V,01/17/70 01:14:00.200,1019.807465
2646352 *0001V,01/17/70 01:14:00.300,1019.805553
2646445 *0001V,01/17/70 01:14:00.400,1019.802165
2646555 *0001V,01/17/70 01:14:00.500,1019.814165
2646648 *0001V,01/17/70 01:14:00.600,1019.810729
2646757 *0001V,01/17/70 01:14:00.700,1019.808951
2646851 *0001V,01/17/70 01:14:00.800,1019.824134
2646945 *0001V,01/17/70 01:14:00.900,1019.814342
2647054 *0001V,01/17/70 01:14:01.000,1019.803474
2647147 *0001V,01/17/70 01:14:01.100,1019.816677
2647257 *0001V,01/17/70 01:14:01.200,1019.820723
2647350 *0001V,01/17/70 01:14:01.300,1019.817330
2647444 *0001V,01/17/70 01:14:01.400,1019.807786
2647553 *0001V,01/17/70 01:14:01.500,1019.815160
2647647 *0001V,01/17/70 01:14:01.600,1019.819628
2647756 *0001V,01/17/70 01:14:01.700,1019.812446
2647849 *0001V,01/17/70 01:14:01.800,1019.826729
2647943 *0001V,01/17/70 01:14:01.900,1019.835562
2648052 *0001V,01/17/70 01:14:02.000,1019.834631
2648146 *0001V,01/17/70 01:14:02.100,1019.833273
2648255 *0001V,01/17/70 01:14:02.200,1019.835882
2648349 *0001V,01/17/70 01:14:02.300,1019.830743
2648458 *0001V,01/17/70 01:14:02.400,1019.834792
2648551 *0001V,01/17/70 01:14:02.500,1019.833091
2648645 *0001V,01/17/70 01:14:02.600,1019.833253
2648754 *0001V,01/17/70 01:14:02.700,1019.842690
2648848 *0001V,01/17/70 01:14:02.800,1019.841150
2648957 *0001V,01/17/70 01:14:02.900,1019.838013
2649051 *0001V,01/17/70 01:14:03.000,1019.842364
2649144 *0001V,01/17/70 01:14:03.100,1019.842615
2649253 *0001V,01/17/70 01:14:03.200,1019.844417
2649347 *0001V,01/17/70 01:14:03.300,1019.844453
2649456 *0001V,01/17/70 01:14:03.400,1019.833761
2649550 *0001V,01/17/70 01:14:03.500,1019.831299
2649643 *0001V,01/17/70 01:14:03.600,1019.834268
2649753 *0001V,01/17/70 01:14:03.700,1019.829725
2649846 *0001V,01/17/70 01:14:03.800,1019.830525
2649955 *0001V,01/17/70 01:14:03.900,1019.834118
2650049 *0001V,01/17/70 01:14:04.000,1019.828050
2650143 *0001V,01/17/70 01:14:04.100,1019.824933
2650252 *0001V,01/17/70 01:14:04.200,1019.828702
2650345 *0001V,01/17/70 01:14:04.300,1019.832952
2650455 *0001V,01/17/70 01:14:04.400,1019.824251
2650548 *0001V,01/17/70 01:14:04.500,1019.821490
2650657 *0001V,01/17/70 01:14:04.600,1019.826041
2650751 *0001V,01/17/70 01:14:04.700,1019.823769
2650845 *0001V,01/17/70 01:14:04.800,1019.813164
2650954 *0001V,01/17/70 01:14:04.900,1019.815898
2651047 *0001V,01/17/70 01:14:05.000,1019.815850
2651157 *0001V,01/17/70 01:14:05.100,1019.810063
2651250 *0001V,01/17/70 01:14:05.200,1019.810999
2651344 *0001V,01/17/70 01:14:05.300,1019.808216
2651453 *0001V,01/17/70 01:14:05.400,1019.812272
2651547 *0001V,01/17/70 01:14:05.500,1019.820692
2651656 *0001V,01/17/70 01:14:05.600,1019.810512
2651749 *0001V,01/17/70 01:14:05.700,1019.815057
2651843 *0001V,01/17/70 01:14:05.800,1019.819364
2651952 *0001V,01/17/70 01:14:05.900,1019.815636
2652046 *0001V,01/17/70 01:14:06.000,1019.820862
2652155 *0001V,01/17/70 01:14:06.100,1019.816522
2652249 *0001V,01/17/70 01:14:06.200,1019.813273
2652358 *0001V,01/17/70 01:14:06.300,1019.819570
2652451 *0001V,01/17/70 01:14:06.400,1019.820068
2652545 *0001V,01/17/70 01:14:06.500,1019.821085
2652654 *0001V,01/17/70 01:14:06.600,1019.828724
2652748 *0001V,01/17/70 01:14:06.700,1019.829396
2652857 *0001V,01/17/70 01:14:06.800,1019.820384
2652951 *0001V,01/17/70 01:14:06.900,1019.815060
2653044 *0001V,01/17/70 01:14:07.000,1019.816958
2653153 *0001V,01/17/70 01:14:07.100,1019.825568
2653247 *0001V,01/17/70 01:14:07.200,1019.822311
2653356 *0001V,01/17/70 01:14:07.300,1019.826120
2653450 *0001V,01/17/70 01:14:07.400,1019.831236
2653543 *0001V,01/17/70 01:14:07.500,1019.827458
2653653 *0001V,01/17/70 01:14:07.600,1019.822042
2653746 *0001V,01/17/70 01:14:07.700,1019.823799
2653855 *0001V,01/17/70 01:14:07.800,1019.819060
2653949 *0001V,01/17/70 01:14:07.900,1019.817950
2654043 *0001V,01/17/70 01:14:08.000,1019.822566
2654152 *0001V,01/17/70 01:14:08.100,1019.812231
2654245 *0001V,01/17/70 01:14:08.200,1019.813103
2654355 *0001V,01/17/70 01:14:08.300,1019.823886
2654448 *0001V,01/17/70 01:14:08.400,1019.819924
2654557 *0001V,01/17/70 01:14:08.500,1019.817035
2654651 *0001V,01/17/70 01:14:08.600,1019.824590
2654745 *0001V,01/17/70 01:14:08.700,1019.826456
2654854 *0001V,01/17/70 01:14:08.800,1019.816870
2654947 *0001V,01/17/70 01:14:08.900,1019.822689
2655057 *0001V,01/17/70 01:14:09.000,1019.828574
2655150 *0001V,01/17/70 01:14:09.100,1019.824946
2655244 *0001V,01/17/70 01:14:09.200,1019.832003
2655353 *0001V,01/17/70 01:14:09.300,1019.832217
2655447 *0001V,01/17/70 01:14:09.400,1019.821758
2655556 *0001V,01/17/70 01:14:09.500,1019.822881
2655649 *0001V,01/17/70 01:14:09.600,1019.824438
2655743 *0001V,01/17/70 01:14:09.700,1019.811138
2655852 *0001V,01/17/70 01:14:09.800,1019.810668
2655946 *0001V,01/17/70 01:14:09.900,1019.815224
2656055 *0001V,01/17/70 01:14:10.000,1019.822355
2656149 *0001V,01/17/70 01:14:10.100,1019.815669
2656258 *0001V,01/17/70 01:14:10.200,1019.814576
2656351 *0001V,01/17/70 01:14:10.300,1019.825918
2656445 *0001V,01/17/70 01:14:10.400,1019.820867
2656554 *0001V,01/17/70 01:14:10.500,1019.813070
2656648 *0001V,01/17/70 01:14:10.600,1019.820537
2656757 *0001V,01/17/70 01:14:10.700,1019.821259
2656851 *0001V,01/17/70 01:14:10.800,1019.814846
2656944 *0001V,01/17/70 01:14:10.900,1019.811644
2657053 *0001V,01/17/70 01:14:11.000,1019.816434
2657147 *0001V,01/17/70 01:14:11.100,1019.819885
2657256 *0001V,01/17/70 01:14:11.200,1019.821144
2657350 *0001V,01/17/70 01:14:11.300,1019.817311
2657443 *0001V,01/17/70 01:14:11.400,1019.822444
2657553 *0001V,01/17/70 01:14:11.500,1019.818127
2657646 *0001V,01/17/70 01:14:11.600,1019.816851
2657755 *0001V,01/17/70 01:14:11.700,1019.821176
2657849 *0001V,01/17/70 01:14:11.800,1019.826623
2657958 *0001V,01/17/70 01:14:11.900,1019.829449
2658052 *0001V,01/17/70 01:14:12.000,1019.831112
2658145 *0001V,01/17/70 01:14:12.100,1019.836184
2658255 *0001V,01/17/70 01:14:12.200,1019.838569
2658348 *0001V,01/17/70 01:14:12.300,1019.830976
2658457 *0001V,01/17/70 01:14:12.400,1019.824653
2658551 *0001V,01/17/70 01:14:12.500,1019.841509
2658645 *0001V,01/17/70 01:14:12.600,1019.835944
2658754 *0001V,01/17/70 01:14:12.700,1019.826911
2658847 *0001V,01/17/70 01:14:12.800,1019.822633
2658957 *0001V,01/17/70 01:14:12.900,1019.819542
2659050 *0001V,01/17/70 01:14:13.000,1019.815172
2659144 *0001V,01/17/70 01:14:13.100,1019.813213
2659253 *0001V,01/17/70 01:14:13.200,1019.824460
2659347 *0001V,01/17/70 01:14:13.300,1019.821035
2659456 *0001V,01/17/70 01:14:13.400,1019.815193
2659549 *0001V,01/17/70 01:14:13.500,1019.825320
2659643 *0001V,01/17/70 01:14:13.600,1019.813563
2659752 *0001V,01/17/70 01:14:13.700,1019.810285
2659846 *0001V,01/17/70 01:14:13.800,1019.813609
2659955 *0001V,01/17/70 01:14:13.900,1019.813004
2700049 *0001V,01/17/70 01:14:14.000,1019.810367
2700158 *0001V,01/17/70 01:14:14.100,1019.814389
2700251 *0001V,01/17/70 01:14:14.200,1019.810567
2700345 *0001V,01/17/70 01:14:14.300,1019.817248
2700454 *0001V,01/17/70 01:14:14.400,1019.832125
2700548 *0001V,01/17/70 01:14:14.500,1019.822683
2700657 *0001V,01/17/70 01:14:14.600,1019.813102
2700751 *0001V,01/17/70 01:14:14.700,1019.818018
2700844 *0001V,01/17/70 01:14:14.800,1019.817450
2700953 *0001V,01/17/70 01:14:14.900,1019.811993
2701047 *0001V,01/17/70 01:14:15.000,1019.820025
2701156 *0001V,01/17/70 01:14:15.100,1019.818664
2701250 *0001V,01/17/70 01:14:15.200,1019.813999
2701343 *0001V,01/17/70 01:14:15.300,1019.801925
2701453 *0001V,01/17/70 01:14:15.400,1019.798536
2701546 *0001V,01/17/70 01:14:15.500,1019.805427
2701655 *0001V,01/17/70 01:14:15.600,1019.799768
2701749 *0001V,01/17/70 01:14:15.700,1019.792871
2701858 *0001V,01/17/70 01:14:15.800,1019.793478
2701952 *0001V,01/17/70 01:14:15.900,1019.790295
2702045 *0001V,01/17/70 01:14:16.000,1019.789317
2702155 *0001V,01/17/70 01:14:16.100,1019.786301
2702248 *0001V,01/17/70 01:14:16.200,1019.785668
2702357 *0001V,01/17/70 01:14:16.300,1019.784953
2702451 *0001V,01/17/70 01:14:16.400,1019.771973
2702545 *0001V,01/17/70 01:14:16.500,1019.775859
2702654 *0001V,01/17/70 01:14:16.600,1019.786969
2702747 *0001V,01/17/70 01:14:16.700,1019.786511
2702857 *0001V,01/17/70 01:14:16.800,1019.785825
2702950 *0001V,01/17/70 01:14:16.900,1019.790243
2703044 *0001V,01/17/70 01:14:17.000,1019.797360
2703153 *0001V,01/17/70 01:14:17.100,1019.786348
2703247 *0001V,01/17/70 01:14:17.200,1019.783178
2703356 *0001V,01/17/70 01:14:17.300,1019.792546
2703449 *0001V,01/17/70 01:14:17.400,1019.791051
2703543 *0001V,01/17/70 01:14:17.500,1019.785588
2703652 *0001V,01/17/70 01:14:17.600,1019.782245
2703746 *0001V,01/17/70 01:14:17.700,1019.793114
2703855 *0001V,01/17/70 01:14:17.800,1019.781611
2703949 *0001V,01/17/70 01:14:17.900,1019.785743
2704058 *0001V,01/17/70 01:14:18.000,1019.791840
2704151 *0001V,01/17/70 01:14:18.100,1019.785481
2704245 *0001V,01/17/70 01:14:18.200,1019.780351
2704354 *0001V,01/17/70 01:14:18.300,1019.783205
2704448 *0001V,01/17/70 01:14:18.400,1019.780615
2704557 *0001V,01/17/70 01:14:18.500,1019.785115
2704651 *0001V,01/17/70 01:14:18.600,1019.789660
2704744 *0001V,01/17/70 01:14:18.700,1019.785883
2704853 *0001V,01/17/70 01:14:18.800,1019.793122
2704947 *0001V,01/17/70 01:14:18.900,1019.805759
2705056 *0001V,01/17/70 01:14:19.000,1019.804300
2705150 *0001V,01/17/70 01:14:19.100,1019.797534
2705243 *0001V,01/17/70 01:14:19.200,1019.802385
2705353 *0001V,01/17/70 01:14:19.300,1019.807911
2705446 *0001V,01/17/70 01:14:19.400,1019.826335
2705555 *0001V,01/17/70 01:14:19.500,1019.827880
2705649 *0001V,01/17/70 01:14:19.600,1019.822347
2705758 *0001V,01/17/70 01:14:19.700,1019.817222
2705852 *0001V,01/17/70 01:14:19.800,1019.828680
2705945 *0001V,01/17/70 01:14:19.900,1019.826910
2706055 *0001V,01/17/70 01:14:20.000,1019.820209
2706148 *0001V,01/17/70 01:14:20.100,1019.824461
2706257 *0001V,01/17/70 01:14:20.200,1019.830435
2706351 *0001V,01/17/70 01:14:20.300,1019.816759
2706445 *0001V,01/17/70 01:14:20.400,1019.814144
2706554 *0001V,01/17/70 01:14:20.500,1019.817696
2706647 *0001V,01/17/70 01:14:20.600,1019.814681
2706757 *0001V,01/17/70 01:14:20.700,1019.817478
2706850 *0001V,01/17/70 01:14:20.800,1019.817337
2706944 *0001V,01/17/70 01:14:20.900,1019.812203
2707053 *0001V,01/17/70 01:14:21.000,1019.812852
2707147 *0001V,01/17/70 01:14:21.100,1019.817930
2707256 *0001V,01/17/70 01:14:21.200,1019.814392
2707349 *0001V,01/17/70 01:14:21.300,1019.811210
2707443 *0001V,01/17/70 01:14:21.400,1019.818791
2707552 *0001V,01/17/70 01:14:21.500,1019.824418
2707646 *0001V,01/17/70 01:14:21.600,1019.821980
2707755 *0001V,01/17/70 01:14:21.700,1019.817966
2707849 *0001V,01/17/70 01:14:21.800,1019.824880
2707958 *0001V,01/17/70 01:14:21.900,1019.828619
2708051 *0001V,01/17/70 01:14:22.000,1019.823952
2708145 *0001V,01/17/70 01:14:22.100,1019.814579
2708254 *0001V,01/17/70 01:14:22.200,1019.818843
2708348 *0001V,01/17/70 01:14:22.300,1019.814787
2708457 *0001V,01/17/70 01:14:22.400,1019.808649
2708551 *0001V,01/17/70 01:14:22.500,1019.817275
2708644 *0001V,01/17/70 01:14:22.600,1019.822551
2708753 *0001V,01/17/70 01:14:22.700,1019.817638
2708847 *0001V,01/17/70 01:14:22.800,1019.813198
2708956 *0001V,01/17/70 01:14:22.900,1019.814931
2709050 *0001V,01/17/70 01:14:23.000,1019.823299
2709143 *0001V,01/17/70 01:14:23.100,1019.809005
2709253 *0001V,01/17/70 01:14:23.200,1019.811904
2709346 *0001V,01/17/70 01:14:23.300,1019.818975
2709455 *0001V,01/17/70 01:14:23.400,1019.810871
2709549 *0001V,01/17/70 01:14:23.500,1019.810697
2709643 *0001V,01/17/70 01:14:23.600,1019.816868
2709752 *0001V,01/17/70 01:14:23.700,1019.812856
2709845 *0001V,01/17/70 01:14:23.800,1019.818878
2709955 *0001V,01/17/70 01:14:23.900,1019.825742
2710048 *0001V,01/17/70 01:14:24.000,1019.833201
2710157 *0001V,01/17/70 01:14:24.100,1019.828845
2710251 *0001V,01/17/70 01:14:24.200,1019.828133
2710345 *0001V,01/17/70 01:14:24.300,1019.830327
2710454 *0001V,01/17/70 01:14:24.400,1019.831387
2710547 *0001V,01/17/70 01:14:24.500,1019.824642
2710657 *0001V,01/17/70 01:14:24.600,1019.832141
2710750 *0001V,01/17/70 01:14:24.700,1019.837419
2710844 *0001V,01/17/70 01:14:24.800,1019.830355
2710953 *0001V,01/17/70 01:14:24.900,1019.839151
2711047 *0001V,01/17/70 01:14:25.000,1019.838243
2711156 *0001V,01/17/70 01:14:25.100,1019.830231
2711249 *0001V,01/17/70 01:14:25.200,1019.832284
2711343 *0001V,01/17/70 01:14:25.300,1019.823761
2711452 *0001V,01/17/70 01:14:25.400,1019.832622
2711546 *0001V,01/17/70 01:14:25.500,1019.848728
2711655 *0001V,01/17/70 01:14:25.600,1019.832873
2711749 *0001V,01/17/70 01:14:25.700,1019.834431
2711858 *0001V,01/17/70 01:14:25.800,1019.843599
2711951 *0001V,01/17/70 01:14:25.900,1019.836795
2712045 *0001V,01/17/70 01:14:26.000,1019.841929
2712154 *0001V,01/17/70 01:14:26.100,1019.838549
2712248 *0001V,01/17/70 01:14:26.200,1019.837398
2712357 *0001V,01/17/70 01:14:26.300,1019.843547
2712451 *0001V,01/17/70 01:14:26.400,1019.838145
2712544 *0001V,01/17/70 01:14:26.500,1019.834425
2712653 *0001V,01/17/70 01:14:26.600,1019.845686
2712747 *0001V,01/17/70 01:14:26.700,1019.836912
2712856 *0001V,01/17/70 01:14:26.800,1019.827204
2712950 *0001V,01/17/70 01:14:26.900,1019.838726
2713043 *0001V,01/17/70 01:14:27.000,1019.839172
2713153 *0001V,01/17/70 01:14:27.100,1019.825520
2713246 *0001V,01/17/70 01:14:27.200,1019.828092
2713355 *0001V,01/17/70 01:14:27.300,1019.837250
2713449 *0001V,01/17/70 01:14:27.400,1019.837909
2713543 *0001V,01/17/70 01:14:27.500,1019.835642
2713652 *0001V,01/17/70 01:14:27.600,1019.837160
2713745 *0001V,01/17/70 01:14:27.700,1019.845635
2713855 *0001V,01/17/70 01:14:27.800,1019.843107
2713948 *0001V,01/17/70 01:14:27.900,1019.834752
2714057 *0001V,01/17/70 01:14:28.000,1019.853024
2714151 *0001V,01/17/70 01:14:28.100,1019.856789
2714245 *0001V,01/17/70 01:14:28.200,1019.842014
2714354 *0001V,01/17/70 01:14:28.300,1019.852671
2714447 *0001V,01/17/70 01:14:28.400,1019.865875
2714557 *0001V,01/17/70 01:14:28.500,1019.856538
2714650 *0001V,01/17/70 01:14:28.600,1019.855576
2714744 *0001V,01/17/70 01:14:28.700,1019.855804
2714853 *0001V,01/17/70 01:14:28.800,1019.853588
2714947 *0001V,01/17/70 01:14:28.900,1019.850092
2715056 *0001V,01/17/70 01:14:29.000,1019.847615
2715149 *0001V,01/17/70 01:14:29.100,1019.846831
2715243 *0001V,01/17/70 01:14:29.200,1019.842753
2715352 *0001V,01/17/70 01:14:29.300,1019.840899
2715446 *0001V,01/17/70 01:14:29.400,1019.851602
2715555 *0001V,01/17/70 01:14:29.500,1019.846413
2715649 *0001V,01/17/70 01:14:29.600,1019.845794
2715742 *0001V,01/17/70 01:14:29.700,1019.861810
2715851 *0001V,01/17/70 01:14:29.800,1019.854004
2715945 *0001V,01/17/70 01:14:29.900,1019.844268
2716054 *0001V,01/17/70 01:14:30.000,1019.849802
2716148 *0001V,01/17/70 01:14:30.100,1019.853489
2716257 *0001V,01/17/70 01:14:30.200,1019.851380
2716351 *0001V,01/17/70 01:14:30.300,1019.850244
2716444 *0001V,01/17/70 01:14:30.400,1019.857516
2716553 *0001V,01/17/70 01:14:30.500,1019.866152
2716647 *0001V,01/17/70 01:14:30.600,1019.866279
2716756 *0001V,01/17/70 01:14:30.700,1019.856405
2716850 *0001V,01/17/70 01:14:30.800,1019.858511
2716943 *0001V,01/17/70 01:14:30.900,1019.859221
2717053 *0001V,01/17/70 01:14:31.000,1019.860065
2717146 *0001V,01/17/70 01:14:31.100,1019.857414
2717255 *0001V,01/17/70 01:14:31.200,1019.852011
2717349 *0001V,01/17/70 01:14:31.300,1019.850114
2717458 *0001V,01/17/70 01:14:31.400,1019.849948
2717552 *0001V,01/17/70 01:14:31.500,1019.849859
2717645 *0001V,01/17/70 01:14:31.600,1019.852936
2717755 *0001V,01/17/70 01:14:31.700,1019.854506
2717848 *0001V,01/17/70 01:14:31.800,1019.846841
2717957 *0001V,01/17/70 01:14:31.900,1019.848474
2718051 *0001V,01/17/70 01:14:32.000,1019.855653
2718145 *0001V,01/17/70 01:14:32.100,1019.846784
2718254 *0001V,01/17/70 01:14:32.200,1019.846134
2718347 *0001V,01/17/70 01:14:32.300,1019.846744
2718457 *0001V,01/17/70 01:14:32.400,1019.843563
2718550 *0001V,01/17/70 01:14:32.500,1019.845364
2718644 *0001V,01/17/70 01:14:32.600,1019.842497
2718753 *0001V,01/17/70 01:14:32.700,1019.841556
2718847 *0001V,01/17/70 01:14:32.800,1019.838577
2718956 *0001V,01/17/70 01:14:32.900,1019.838057
2719049 *0001V,01/17/70 01:14:33.000,1019.837493
2719143 *0001V,01/17/70 01:14:33.100,1019.837917
2719252 *0001V,01/17/70 01:14:33.200,1019.834814
2719346 *0001V,01/17/70 01:14:33.300,1019.835727
2719455 *0001V,01/17/70 01:14:33.400,1019.835989
2719549 *0001V,01/17/70 01:14:33.500,1019.835959
2719658 *0001V,01/17/70 01:14:33.600,1019.833882
2719751 *0001V,01/17/70 01:14:33.700,1019.834001
2719845 *0001V,01/17/70 01:14:33.800,1019.831476
2719954 *0001V,01/17/70 01:14:33.900,1019.822740
2720048 *0001V,01/17/70 01:14:34.000,1019.828754
2720157 *0001V,01/17/70 01:14:34.100,1019.837102
2720251 *0001V,01/17/70 01:14:34.200,1019.826217
2720344 *0001V,01/17/70 01:14:34.300,1019.828684
2720453 *0001V,01/17/70 01:14:34.400,1019.843638
2720547 *0001V,01/17/70 01:14:34.500,1019.841151
2720656 *0001V,01/17/70 01:14:34.600,1019.829455
2720750 *0001V,01/17/70 01:14:34.700,1019.839528
2720843 *0001V,01/17/70 01:14:34.800,1019.844371
2720953 *0001V,01/17/70 01:14:34.900,1019.840880
2721046 *0001V,01/17/70 01:14:35.000,1019.837558
2721155 *0001V,01/17/70 01:14:35.100,1019.832151
2721249 *0001V,01/17/70 01:14:35.200,1019.832425
2721343 *0001V,01/17/70 01:14:35.300,1019.836858
2721452 *0001V,01/17/70 01:14:35.400,1019.836634
2721545 *0001V,01/17/70 01:14:35.500,1019.830624
2721655 *0001V,01/17/70 01:14:35.600,1019.832033
2721748 *0001V,01/17/70 01:14:35.700,1019.839274
2721857 *0001V,01/17/70 01:14:35.800,1019.827220
2721951 *0001V,01/17/70 01:14:35.900,1019.820656
2722045 *0001V,01/17/70 01:14:36.000,1019.837090
2722154 *0001V,01/17/70 01:14:36.100,1019.830015
2722247 *0001V,01/17/70 01:14:36.200,1019.823171
2722357 *0001V,01/17/70 01:14:36.300,1019.837161
2722450 *0001V,01/17/70 01:14:36.400,1019.832428
2722544 *0001V,01/17/70 01:14:36.500,1019.823465
2722653 *0001V,01/17/70 01:14:36.600,1019.830288
2722747 *0001V,01/17/70 01:14:36.700,1019.838346
2722856 *0001V,01/17/70 01:14:36.800,1019.832599
2722949 *0001V,01/17/70 01:14:36.900,1019.830605
2723043 *0001V,01/17/70 01:14:37.000,1019.832883
2723152 *0001V,01/17/70 01:14:37.100,1019.835986
2723246 *0001V,01/17/70 01:14:37.200,1019.840733
2723355 *0001V,01/17/70 01:14:37.300,1019.843847
2723449 *0001V,01/17/70 01:14:37.400,1019.844747
2723558 *0001V,01/17/70 01:14:37.500,1019.836887
2723651 *0001V,01/17/70 01:14:37.600,1019.842978
2723745 *0001V,01/17/70 01:14:37.700,1019.846350
2723854 *0001V,01/17/70 01:14:37.800,1019.841269
2723948 *0001V,01/17/70 01:14:37.900,1019.849090
2724057 *0001V,01/17/70 01:14:38.000,1019.855653
2724151 *0001V,01/17/70 01:14:38.100,1019.848458
2724244 *0001V,01/17/70 01:14:38.200,1019.841212
2724353 *0001V,01/17/70 01:14:38.300,1019.844538
2724447 *0001V,01/17/70 01:14:38.400,1019.848199
2724556 *0001V,01/17/70 01:14:38.500,1019.850202
2724650 *0001V,01/17/70 01:14:38.600,1019.849453
2724743 *0001V,01/17/70 01:14:38.700,1019.844529
2724853 *0001V,01/17/70 01:14:38.800,1019.849806
2724946 *0001V,01/17/70 01:14:38.900,1019.847528
2725055 *0001V,01/17/70 01:14:39.000,1019.848829
2725149 *0001V,01/17/70 01:14:39.100,1019.852607
2725243 *0001V,01/17/70 01:14:39.200,1019.854257
2725352 *0001V,01/17/70 01:14:39.300,1019.854193
2725445 *0001V,01/17/70 01:14:39.400,1019.850402
2725555 *0001V,01/17/70 01:14:39.500,1019.844055
2725648 *0001V,01/17/70 01:14:39.600,1019.845433
2725757 *0001V,01/17/70 01:14:39.700,1019.853058
2725851 *0001V,01/17/70 01:14:39.800,1019.848379
2725945 *0001V,01/17/70 01:14:39.900,1019.844409
2726054 *0001V,01/17/70 01:14:40.000,1019.860060
2726147 *0001V,01/17/70 01:14:40.100,1019.856975
2726257 *0001V,01/17/70 01:14:40.200,1019.848291
2726350 *0001V,01/17/70 01:14:40.300,1019.861383
2726444 *0001V,01/17/70 01:14:40.400,1019.863972
2726553 *0001V,01/17/70 01:14:40.500,1019.845448
2726647 *0001V,01/17/70 01:14:40.600,1019.853086
2726756 *0001V,01/17/70 01:14:40.700,1019.867823
2726849 *0001V,01/17/70 01:14:40.800,1019.862658
2726943 *0001V,01/17/70 01:14:40.900,1019.854104
2727052 *0001V,01/17/70 01:14:41.000,1019.861843
2727146 *0001V,01/17/70 01:14:41.100,1019.866123
2727255 *0001V,01/17/70 01:14:41.200,1019.858217
2727349 *0001V,01/17/70 01:14:41.300,1019.858502
2727458 *0001V,01/17/70 01:14:41.400,1019.861191
2727551 *0001V,01/17/70 01:14:41.500,1019.854520
2727645 *0001V,01/17/70 01:14:41.600,1019.858560
2727754 *0001V,01/17/70 01:14:41.700,1019.856474
2727848 *0001V,01/17/70 01:14:41.800,1019.857394
2727957 *0001V,01/17/70 01:14:41.900,1019.856556
2728051 *0001V,01/17/70 01:14:42.000,1019.850336
2728144 *0001V,01/17/70 01:14:42.100,1019.839065
2728253 *0001V,01/17/70 01:14:42.200,1019.850967
2728347 *0001V,01/17/70 01:14:42.300,1019.854400
2728456 *0001V,01/17/70 01:14:42.400,1019.857169
2728550 *0001V,01/17/70 01:14:42.500,1019.854841
2728643 *0001V,01/17/70 01:14:42.600,1019.858012
2728753 *0001V,01/17/70 01:14:42.700,1019.852145
2728846 *0001V,01/17/70 01:14:42.800,1019.866530
2728955 *0001V,01/17/70 01:14:42.900,1019.864816
2729049 *0001V,01/17/70 01:14:43.000,1019.863510
2729143 *0001V,01/17/70 01:14:43.100,1019.868402
2729252 *0001V,01/17/70 01:14:43.200,1019.870700
2729345 *0001V,01/17/70 01:14:43.300,1019.867609
2729455 *0001V,01/17/70 01:14:43.400,1019.863807
2729548 *0001V,01/17/70 01:14:43.500,1019.869827
2729657 *0001V,01/17/70 01:14:43.600,1019.871073
2729751 *0001V,01/17/70 01:14:43.700,1019.863019
2729845 *0001V,01/17/70 01:14:43.800,1019.860305
2729954 *0001V,01/17/70 01:14:43.900,1019.868244
2730047 *0001V,01/17/70 01:14:44.000,1019.869646
2730157 *0001V,01/17/70 01:14:44.100,1019.867392
2730250 *0001V,01/17/70 01:14:44.200,1019.862240
2730344 *0001V,01/17/70 01:14:44.300,1019.862405
2730453 *0001V,01/17/70 01:14:44.400,1019.857406
2730547 *0001V,01/17/70 01:14:44.500,1019.853074
2730656 *0001V,01/17/70 01:14:44.600,1019.860791
2730749 *0001V,01/17/70 01:14:44.700,1019.863677
2730843 *0001V,01/17/70 01:14:44.800,1019.863104
2730952 *0001V,01/17/70 01:14:44.900,1019.859411
2731046 *0001V,01/17/70 01:14:45.000,1019.862400
2731155 *0001V,01/17/70 01:14:45.100,1019.869446
2731249 *0001V,01/17/70 01:14:45.200,1019.858303
2731358 *0001V,01/17/70 01:14:45.300,1019.856263
2731451 *0001V,01/17/70 01:14:45.400,1019.865040
2731545 *0001V,01/17/70 01:14:45.500,1019.865537
2731654 *0001V,01/17/70 01:14:45.600,1019.850299
2731748 *0001V,01/17/70 01:14:45.700,1019.849130
2731857 *0001V,01/17/70 01:14:45.800,1019.858826
2731951 *0001V,01/17/70 01:14:45.900,1019.846062
2732044 *0001V,01/17/70 01:14:46.000,1019.849183
2732153 *0001V,01/17/70 01:14:46.100,1019.859977
2732247 *0001V,01/17/70 01:14:46.200,1019.861587
2732356 *0001V,01/17/70 01:14:46.300,1019.855574
2732450 *0001V,01/17/70 01:14:46.400,1019.860136
2732543 *0001V,01/17/70 01:14:46.500,1019.863627
2732653 *0001V,01/17/70 01:14:46.600,1019.855788
2732746 *0001V,01/17/70 01:14:46.700,1019.853620
2732855 *0001V,01/17/70 01:14:46.800,1019.861126
2732949 *0001V,01/17/70 01:14:46.900,1019.860527
2733043 *0001V,01/17/70 01:14:47.000,1019.864234
2733152 *0001V,01/17/70 01:14:47.100,1019.862300
2733245 *0001V,01/17/70 01:14:47.200,1019.854467
2733355 *0001V,01/17/70 01:14:47.300,1019.856872
2733448 *0001V,01/17/70 01:14:47.400,1019.862562
2733557 *0001V,01/17/70 01:14:47.500,1019.860113
2733651 *0001V,01/17/70 01:14:47.600,1019.862559
2733745 *0001V,01/17/70 01:14:47.700,1019.872405
2733854 *0001V,01/17/70 01:14:47.800,1019.861297
2733947 *0001V,01/17/70 01:14:47.900,1019.859615
2734057 *0001V,01/17/70 01:14:48.000,1019.859719
2734150 *0001V,01/17/70 01:14:48.100,1019.852381
2734244 *0001V,01/17/70 01:14:48.200,1019.855682
2734353 *0001V,01/17/70 01:14:48.300,1019.848434
2734447 *0001V,01/17/70 01:14:48.400,1019.830569
2734556 *0001V,01/17/70 01:14:48.500,1019.832991
2734649 *0001V,01/17/70 01:14:48.600,1019.840248
2734743 *0001V,01/17/70 01:14:48.700,1019.832179
2734852 *0001V,01/17/70 01:14:48.800,1019.809085
2734946 *0001V,01/17/70 01:14:48.900,1019.814206
2735055 *0001V,01/17/70 01:14:49.000,1019.820095
2735149 *0001V,01/17/70 01:14:49.100,1019.822040
2735258 *0001V,01/17/70 01:14:49.200,1019.810863
2735351 *0001V,01/17/70 01:14:49.300,1019.809663
2735445 *0001V,01/17/70 01:14:49.400,1019.810562
2735554 *0001V,01/17/70 01:14:49.500,1019.811356
2735648 *0001V,01/17/70 01:14:49.600,1019.806426
2735757 *0001V,01/17/70 01:14:49.700,1019.803311
2735851 *0001V,01/17/70 01:14:49.800,1019.810129
2735944 *0001V,01/17/70 01:14:49.900,1019.812260
2736053 *0001V,01/17/70 01:14:50.000,1019.815852
2736147 *0001V,01/17/70 01:14:50.100,1019.815061
2736256 *0001V,01/17/70 01:14:50.200,1019.809792
2736350 *0001V,01/17/70 01:14:50.300,1019.816751
2736443 *0001V,01/17/70 01:14:50.400,1019.811869
2736553 *0001V,01/17/70 01:14:50.500,1019.798678
2736646 *0001V,01/17/70 01:14:50.600,1019.792461
2736755 *0001V,01/17/70 01:14:50.700,1019.784936
2736849 *0001V,01/17/70 01:14:50.800,1019.782794
2736943 *0001V,01/17/70 01:14:50.900,1019.789022
2737052 *0001V,01/17/70 01:14:51.000,1019.787795
2737145 *0001V,01/17/70 01:14:51.100,1019.775692
2737255 *0001V,01/17/70 01:14:51.200,1019.787768
2737348 *0001V,01/17/70 01:14:51.300,1019.798977
2737457 *0001V,01/17/70 01:14:51.400,1019.792865
2737551 *0001V,01/17/70 01:14:51.500,1019.793584
2737645 *0001V,01/17/70 01:14:51.600,1019.802630
2737754 *0001V,01/17/70 01:14:51.700,1019.795876
2737847 *0001V,01/17/70 01:14:51.800,1019.788247
2737957 *0001V,01/17/70 01:14:51.900,1019.799178
2738050 *0001V,01/17/70 01:14:52.000,1019.812263
2738144 *0001V,01/17/70 01:14:52.100,1019.799881
2738253 *0001V,01/17/70 01:14:52.200,1019.785384
2738347 *0001V,01/17/70 01:14:52.300,1019.803033
2738456 *0001V,01/17/70 01:14:52.400,1019.810430
2738549 *0001V,01/17/70 01:14:52.500,1019.791770
2738643 *0001V,01/17/70 01:14:52.600,1019.797309
2738752 *0001V,01/17/70 01:14:52.700,1019.798340
2738846 *0001V,01/17/70 01:14:52.800,1019.798064
2738955 *0001V,01/17/70 01:14:52.900,1019.801312
2739049 *0001V,01/17/70 01:14:53.000,1019.799584
2739142 *0001V,01/17/70 01:14:53.100,1019.812204
2739251 *0001V,01/17/70 01:14:53.200,1019.820065
2739345 *0001V,01/17/70 01:14:53.300,1019.809623
2739454 *0001V,01/17/70 01:14:53.400,1019.800799
2739548 *0001V,01/17/70 01:14:53.500,1019.807039
2739657 *0001V,01/17/70 01:14:53.600,1019.807302
2739751 *0001V,01/17/70 01:14:53.700,1019.802477
2739844 *0001V,01/17/70 01:14:53.800,1019.809788
2739953 *0001V,01/17/70 01:14:53.900,1019.820937
2740047 *0001V,01/17/70 01:14:54.000,1019.821870
2740156 *0001V,01/17/70 01:14:54.100,1019.810732
2740250 *0001V,01/17/70 01:14:54.200,1019.816479
2740343 *0001V,01/17/70 01:14:54.300,1019.825431
2740453 *0001V,01/17/70 01:14:54.400,1019.827331
2740546 *0001V,01/17/70 01:14:54.500,1019.826460
2740655 *0001V,01/17/70 01:14:54.600,1019.825344
2740749 *0001V,01/17/70 01:14:54.700,1019.817519
2740843 *0001V,01/17/70 01:14:54.800,1019.816568
2740952 *0001V,01/17/70 01:14:54.900,1019.820997
2741045 *0001V,01/17/70 01:14:55.000,1019.825181
2741155 *0001V,01/17/70 01:14:55.100,1019.822695
2741248 *0001V,01/17/70 01:14:55.200,1019.833366
2741357 *0001V,01/17/70 01:14:55.300,1019.837367
2741451 *0001V,01/17/70 01:14:55.400,1019.820047
2741545 *0001V,01/17/70 01:14:55.500,1019.812044
2741654 *0001V,01/17/70 01:14:55.600,1019.821868
2741747 *0001V,01/17/70 01:14:55.700,1019.816701
2741857 *0001V,01/17/70 01:14:55.800,1019.800936
2741950 *0001V,01/17/70 01:14:55.900,1019.813763
2742044 *0001V,01/17/70 01:14:56.000,1019.829440
2742153 *0001V,01/17/70 01:14:56.100,1019.808080
2742247 *0001V,01/17/70 01:14:56.200,1019.800698
2742356 *0001V,01/17/70 01:14:56.300,1019.822544
2742449 *0001V,01/17/70 01:14:56.400,1019.831453
2742543 *0001V,01/17/70 01:14:56.500,1019.804574
2742652 *0001V,01/17/70 01:14:56.600,1019.802373
2742746 *0001V,01/17/70 01:14:56.700,1019.827262
2742855 *0001V,01/17/70 01:14:56.800,1019.818422
2742949 *0001V,01/17/70 01:14:56.900,1019.797088
2743058 *0001V,01/17/70 01:14:57.000,1019.806818
2743151 *0001V,01/17/70 01:14:57.100,1019.821875
2743245 *0001V,01/17/70 01:14:57.200,1019.805461
2743354 *0001V,01/17/70 01:14:57.300,1019.797006
2743448 *0001V,01/17/70 01:14:57.400,1019.816482
2743557 *0001V,01/17/70 01:14:57.500,1019.817748
2743651 *0001V,01/17/70 01:14:57.600,1019.810929
2743744 *0001V,01/17/70 01:14:57.700,1019.801463
2743853 *0001V,01/17/70 01:14:57.800,1019.811306
2743947 *0001V,01/17/70 01:14:57.900,1019.804602
2744056 *0001V,01/17/70 01:14:58.000,1019.797882
2744150 *0001V,01/17/70 01:14:58.100,1019.803688
2744243 *0001V,01/17/70 01:14:58.200,1019.807787
2744353 *0001V,01/17/70 01:14:58.300,1019.806766
2744446 *0001V,01/17/70 01:14:58.400,1019.810310
2744555 *0001V,01/17/70 01:14:58.500,1019.803742
2744649 *0001V,01/17/70 01:14:58.600,1019.803561
2744743 *0001V,01/17/70 01:14:58.700,1019.807692
2744852 *0001V,01/17/70 01:14:58.800,1019.807496
2744945 *0001V,01/17/70 01:14:58.900,1019.797343
2745055 *0001V,01/17/70 01:14:59.000,1019.793163
2745148 *0001V,01/17/70 01:14:59.100,1019.799403
2745257 *0001V,01/17/70 01:14:59.200,1019.795706
2745351 *0001V,01/17/70 01:14:59.300,1019.799004
2745445 *0001V,01/17/70 01:14:59.400,1019.807528
2745554 *0001V,01/17/70 01:14:59.500,1019.802895
2745647 *0001V,01/17/70 01:14:59.600,1019.796649
2745757 *0001V,01/17/70 01:14:59.700,1019.801379
2745850 *0001V,01/17/70 01:14:59.800,1019.802390
2745944 *0001V,01/17/70 01:14:59.900,1019.805648
2746053 *0001V,01/17/70 01:15:00.000,1019.808814
2746147 *0001V,01/17/70 01:15:00.100,1019.803334
2746256 *0001V,01/17/70 01:15:00.200,1019.795059
2746349 *0001V,01/17/70 01:15:00.300,1019.797486
2746443 *0001V,01/17/70 01:15:00.400,1019.802229
2746552 *0001V,01/17/70 01:15:00.500,1019.792099
2746646 *0001V,01/17/70 01:15:00.600,1019.795692
2746755 *0001V,01/17/70 01:15:00.700,1019.799897
2746849 *0001V,01/17/70 01:15:00.800,1019.797656
2746942 *0001V,01/17/70 01:15:00.900,1019.809638
2747051 *0001V,01/17/70 01:15:01.000,1019.813284
2747145 *0001V,01/17/70 01:15:01.100,1019.801023
2747254 *0001V,01/17/70 01:15:01.200,1019.798559
2747348 *0001V,01/17/70 01:15:01.300,1019.809263
2747457 *0001V,01/17/70 01:15:01.400,1019.806710
2747551 *0001V,01/17/70 01:15:01.500,1019.796471
2747644 *0001V,01/17/70 01:15:01.600,1019.810149
2747753 *0001V,01/17/70 01:15:01.700,1019.815914
2747847 *0001V,01/17/70 01:15:01.800,1019.808342
2747956 *0001V,01/17/70 01:15:01.900,1019.810110
2748050 *0001V,01/17/70 01:15:02.000,1019.811430
2748143 *0001V,01/17/70 01:15:02.100,1019.812119
2748253 *0001V,01/17/70 01:15:02.200,1019.815933
2748346 *0001V,01/17/70 01:15:02.300,1019.803957
2748455 *0001V,01/17/70 01:15:02.400,1019.815594
2748549 *0001V,01/17/70 01:15:02.500,1019.824202
2748643 *0001V,01/17/70 01:15:02.600,1019.810200
2748752 *0001V,01/17/70 01:15:02.700,1019.812041
2748845 *0001V,01/17/70 01:15:02.800,1019.824288
2748955 *0001V,01/17/70 01:15:02.900,1019.821867
2749048 *0001V,01/17/70 01:15:03.000,1019.810433
2749157 *0001V,01/17/70 01:15:03.100,1019.812331
2749251 *0001V,01/17/70 01:15:03.200,1019.822289
2749345 *0001V,01/17/70 01:15:03.300,1019.826023
2749454 *0001V,01/17/70 01:15:03.400,1019.817664
2749547 *0001V,01/17/70 01:15:03.500,1019.817260
2749657 *0001V,01/17/70 01:15:03.600,1019.818125
2749750 *0001V,01/17/70 01:15:03.700,1019.817091
2749844 *0001V,01/17/70 01:15:03.800,1019.810274
2749953 *0001V,01/17/70 01:15:03.900,1019.808999
2750047 *0001V,01/17/70 01:15:04.000,1019.816854
2750156 *0001V,01/17/70 01:15:04.100,1019.814079
2750249 *0001V,01/17/70 01:15:04.200,1019.801083
2750343 *0001V,01/17/70 01:15:04.300,1019.805298
2750452 *0001V,01/17/70 01:15:04.400,1019.819126
2750546 *0001V,01/17/70 01:15:04.500,1019.808524
2750655 *0001V,01/17/70 01:15:04.600,1019.818530
2750749 *0001V,01/17/70 01:15:04.700,1019.816644
2750842 *0001V,01/17/70 01:15:04.800,1019.814116
2750951 *0001V,01/17/70 01:15:04.900,1019.820395
2751045 *0001V,01/17/70 01:15:05.000,1019.818927
2751154 *0001V,01/17/70 01:15:05.100,1019.814595
2751248 *0001V,01/17/70 01:15:05.200,1019.818749
2751357 *0001V,01/17/70 01:15:05.300,1019.813676
2751451 *0001V,01/17/70 01:15:05.400,1019.812452
2751544 *0001V,01/17/70 01:15:05.500,1019.820181
2751653 *0001V,01/17/70 01:15:05.600,1019.824866
2751747 *0001V,01/17/70 01:15:05.700,1019.819911
2751856 *0001V,01/17/70 01:15:05.800,1019.815211
2751950 *0001V,01/17/70 01:15:05.900,1019.819869
2752043 *0001V,01/17/70 01:15:06.000,1019.826667
2752153 *0001V,01/17/70 01:15:06.100,1019.819827
2752246 *0001V,01/17/70 01:15:06.200,1019.814604
2752355 *0001V,01/17/70 01:15:06.300,1019.825045
2752449 *0001V,01/17/70 01:15:06.400,1019.814795
2752543 *0001V,01/17/70 01:15:06.500,1019.819454
2752652 *0001V,01/17/70 01:15:06.600,1019.825859
2752745 *0001V,01/17/70 01:15:06.700,1019.820975
2752855 *0001V,01/17/70 01:15:06.800,1019.815165
2752948 *0001V,01/17/70 01:15:06.900,1019.814919
2753057 *0001V,01/17/70 01:15:07.000,1019.821448
2753151 *0001V,01/17/70 01:15:07.100,1019.823066
2753245 *0001V,01/17/70 01:15:07.200,1019.818108
2753354 *0001V,01/17/70 01:15:07.300,1019.827220
2753447 *0001V,01/17/70 01:15:07.400,1019.826198
2753557 *0001V,01/17/70 01:15:07.500,1019.813608
2753650 *0001V,01/17/70 01:15:07.600,1019.803709
2753744 *0001V,01/17/70 01:15:07.700,1019.814084
2753853 *0001V,01/17/70 01:15:07.800,1019.811402
2753947 *0001V,01/17/70 01:15:07.900,1019.813763
2754056 *0001V,01/17/70 01:15:08.000,1019.818910
2754149 *0001V,01/17/70 01:15:08.100,1019.817342
2754243 *0001V,01/17/70 01:15:08.200,1019.818197
2754352 *0001V,01/17/70 01:15:08.300,1019.824003
2754446 *0001V,01/17/70 01:15:08.400,1019.825444
2754555 *0001V,01/17/70 01:15:08.500,1019.820306
2754649 *0001V,01/17/70 01:15:08.600,1019.810516
2754742 *0001V,01/17/70 01:15:08.700,1019.817000
2754851 *0001V,01/17/70 01:15:08.800,1019.819558
2754945 *0001V,01/17/70 01:15:08.900,1019.813297
2755054 *0001V,01/17/70 01:15:09.000,1019.810136
2755148 *0001V,01/17/70 01:15:09.100,1019.812027
2755257 *0001V,01/17/70 01:15:09.200,1019.824522
2755351 *0001V,01/17/70 01:15:09.300,1019.820792
2755444 *0001V,01/17/70 01:15:09.400,1019.810050
2755553 *0001V,01/17/70 01:15:09.500,1019.812083
2755647 *0001V,01/17/70 01:15:09.600,1019.817358
2755756 *0001V,01/17/70 01:15:09.700,1019.817027
2755850 *0001V,01/17/70 01:15:09.800,1019.808612
2755943 *0001V,01/17/70 01:15:09.900,1019.806209
2756053 *0001V,01/17/70 01:15:10.000,1019.801318
2756146 *0001V,01/17/70 01:15:10.100,1019.802609
2756255 *0001V,01/17/70 01:15:10.200,1019.804891
2756349 *0001V,01/17/70 01:15:10.300,1019.794797
2756443 *0001V,01/17/70 01:15:10.400,1019.807778
2756552 *0001V,01/17/70 01:15:10.500,1019.815369
2756645 *0001V,01/17/70 01:15:10.600,1019.804313
2756755 *0001V,01/17/70 01:15:10.700,1019.800905
2756848 *0001V,01/17/70 01:15:10.800,1019.807893
2756957 *0001V,01/17/70 01:15:10.900,1019.810863
2757051 *0001V,01/17/70 01:15:11.000,1019.800766
2757145 *0001V,01/17/70 01:15:11.100,1019.800386
2757254 *0001V,01/17/70 01:15:11.200,1019.806903
2757347 *0001V,01/17/70 01:15:11.300,1019.799334
2757457 *0001V,01/17/70 01:15:11.400,1019.792325
2757550 *0001V,01/17/70 01:15:11.500,1019.797302
2757644 *0001V,01/17/70 01:15:11.600,1019.799831
2757753 *0001V,01/17/70 01:15:11.700,1019.779477
2757847 *0001V,01/17/70 01:15:11.800,1019.778448
2757956 *0001V,01/17/70 01:15:11.900,1019.780938
2758049 *0001V,01/17/70 01:15:12.000,1019.774371
2758143 *0001V,01/17/70 01:15:12.100,1019.766137
2758252 *0001V,01/17/70 01:15:12.200,1019.755572
2758346 *0001V,01/17/70 01:15:12.300,1019.766991
2758455 *0001V,01/17/70 01:15:12.400,1019.757731
2758549 *0001V,01/17/70 01:15:12.500,1019.752124
2758642 *0001V,01/17/70 01:15:12.600,1019.747482
2758751 *0001V,01/17/70 01:15:12.700,1019.763401
2758845 *0001V,01/17/70 01:15:12.800,1019.760861
2758954 *0001V,01/17/70 01:15:12.900,1019.753538
2759048 *0001V,01/17/70 01:15:13.000,1019.738193
2759157 *0001V,01/17/70 01:15:13.100,1019.737976
2759251 *0001V,01/17/70 01:15:13.200,1019.735280
2759344 *0001V,01/17/70 01:15:13.300,1019.738883
2759453 *0001V,01/17/70 01:15:13.400,1019.753503
2759547 *0001V,01/17/70 01:15:13.500,1019.744650
2759656 *0001V,01/17/70 01:15:13.600,1019.749183
2759750 *0001V,01/17/70 01:15:13.700,1019.774229
2759843 *0001V,01/17/70 01:15:13.800,1019.760131
2759953 *0001V,01/17/70 01:15:13.900,1019.742706
2800046 *0001V,01/17/70 01:15:14.000,1019.754764
2800155 *0001V,01/17/70 01:15:14.100,1019.762577
2800249 *0001V,01/17/70 01:15:14.200,1019.752502
2800343 *0001V,01/17/70 01:15:14.300,1019.743972
2800452 *0001V,01/17/70 01:15:14.400,1019.753193
2800545 *0001V,01/17/70 01:15:14.500,1019.752547
2800655 *0001V,01/17/70 01:15:14.600,1019.748338
2800748 *0001V,01/17/70 01:15:14.700,1019.746397
2800857 *0001V,01/17/70 01:15:14.800,1019.768904
2800951 *0001V,01/17/70 01:15:14.900,1019.784084
2801045 *0001V,01/17/70 01:15:15.000,1019.766717
2801154 *0001V,01/17/70 01:15:15.100,1019.771129
2801247 *0001V,01/17/70 01:15:15.200,1019.756887
2801357 *0001V,01/17/70 01:15:15.300,1019.748299
2801450 *0001V,01/17/70 01:15:15.400,1019.754300
2801544 *0001V,01/17/70 01:15:15.500,1019.748318
2801653 *0001V,01/17/70 01:15:15.600,1019.773148
2801747 *0001V,01/17/70 01:15:15.700,1019.776140
2801856 *0001V,01/17/70 01:15:15.800,1019.761881
2801949 *0001V,01/17/70 01:15:15.900,1019.758771
2802043 *0001V,01/17/70 01:15:16.000,1019.764351
2802152 *0001V,01/17/70 01:15:16.100,1019.753548
2802246 *0001V,01/17/70 01:15:16.200,1019.735984
2802355 *0001V,01/17/70 01:15:16.300,1019.731803
2802449 *0001V,01/17/70 01:15:16.400,1019.736884
2802558 *0001V,01/17/70 01:15:16.500,1019.724036
2802651 *0001V,01/17/70 01:15:16.600,1019.703694
2802745 *0001V,01/17/70 01:15:16.700,1019.717567
2802854 *0001V,01/17/70 01:15:16.800,1019.724945
2802948 *0001V,01/17/70 01:15:16.900,1019.710706
2803057 *0001V,01/17/70 01:15:17.000,1019.714960
2803151 *0001V,01/17/70 01:15:17.100,1019.739328
2803244 *0001V,01/17/70 01:15:17.200,1019.727258
2803353 *0001V,01/17/70 01:15:17.300,1019.725037
2803447 *0001V,01/17/70 01:15:17.400,1019.745781
2803556 *0001V,01/17/70 01:15:17.500,1019.744841
2803650 *0001V,01/17/70 01:15:17.600,1019.742657
2803743 *0001V,01/17/70 01:15:17.700,1019.741093
2803853 *0001V,01/17/70 01:15:17.800,1019.737420
2803946 *0001V,01/17/70 01:15:17.900,1019.742341
2804055 *0001V,01/17/70 01:15:18.000,1019.733999
2804149 *0001V,01/17/70 01:15:18.100,1019.724205
2804243 *0001V,01/17/70 01:15:18.200,1019.754343
2804352 *0001V,01/17/70 01:15:18.300,1019.757653
2804445 *0001V,01/17/70 01:15:18.400,1019.739291
2804555 *0001V,01/17/70 01:15:18.500,1019.749080
2804648 *0001V,01/17/70 01:15:18.600,1019.754936
2804757 *0001V,01/17/70 01:15:18.700,1019.739937
2804851 *0001V,01/17/70 01:15:18.800,1019.736229
2804945 *0001V,01/17/70 01:15:18.900,1019.763616
2805054 *0001V,01/17/70 01:15:19.000,1019.754903
2805147 *0001V,01/17/70 01:15:19.100,1019.739663
2805257 *0001V,01/17/70 01:15:19.200,1019.750971
2805350 *0001V,01/17/70 01:15:19.300,1019.774792
2805444 *0001V,01/17/70 01:15:19.400,1019.760768
2805553 *0001V,01/17/70 01:15:19.500,1019.765421
2805647 *0001V,01/17/70 01:15:19.600,1019.775375
2805756 *0001V,01/17/70 01:15:19.700,1019.765480
2805849 *0001V,01/17/70 01:15:19.800,1019.756929
2805943 *0001V,01/17/70 01:15:19.900,1019.762143
2806052 *0001V,01/17/70 01:15:20.000,1019.756984
2806146 *0001V,01/17/70 01:15:20.100,1019.757066
2806255 *0001V,01/17/70 01:15:20.200,1019.758875
2806349 *0001V,01/17/70 01:15:20.300,1019.757359
2806442 *0001V,01/17/70 01:15:20.400,1019.764071
2806551 *0001V,01/17/70 01:15:20.500,1019.757017
2806645 *0001V,01/17/70 01:15:20.600,1019.742137
2806754 *0001V,01/17/70 01:15:20.700,1019.763075
2806848 *0001V,01/17/70 01:15:20.800,1019.764230
2806957 *0001V,01/17/70 01:15:20.900,1019.751379
2807051 *0001V,01/17/70 01:15:21.000,1019.751729
2807144 *0001V,01/17/70 01:15:21.100,1019.755222
2807253 *0001V,01/17/70 01:15:21.200,1019.755666
2807347 *0001V,01/17/70 01:15:21.300,1019.740919
2807456 *0001V,01/17/70 01:15:21.400,1019.739847
2807550 *0001V,01/17/70 01:15:21.500,1019.753165
2807643 *0001V,01/17/70 01:15:21.600,1019.735238
2807753 *0001V,01/17/70 01:15:21.700,1019.734296
2807846 *0001V,01/17/70 01:15:21.800,1019.748443
2807955 *0001V,01/17/70 01:15:21.900,1019.729326
2808049 *0001V,01/17/70 01:15:22.000,1019.716734
2808143 *0001V,01/17/70 01:15:22.100,1019.727718
2808252 *0001V,01/17/70 01:15:22.200,1019.719105
2808345 *0001V,01/17/70 01:15:22.300,1019.715934
2808455 *0001V,01/17/70 01:15:22.400,1019.722942
2808548 *0001V,01/17/70 01:15:22.500,1019.710146
2808657 *0001V,01/17/70 01:15:22.600,1019.718291
2808751 *0001V,01/17/70 01:15:22.700,1019.710397
2808845 *0001V,01/17/70 01:15:22.800,1019.719577
2808954 *0001V,01/17/70 01:15:22.900,1019.736857
2809047 *0001V,01/17/70 01:15:23.000,1019.741063
2809157 *0001V,01/17/70 01:15:23.100,1019.728501
2809250 *0001V,01/17/70 01:15:23.200,1019.725612
2809344 *0001V,01/17/70 01:15:23.300,1019.722455
2809453 *0001V,01/17/70 01:15:23.400,1019.726012
2809547 *0001V,01/17/70 01:15:23.500,1019.738061
2809656 *0001V,01/17/70 01:15:23.600,1019.736214
2809749 *0001V,01/17/70 01:15:23.700,1019.732575
2809843 *0001V,01/17/70 01:15:23.800,1019.738013
2809952 *0001V,01/17/70 01:15:23.900,1019.742819
2810046 *0001V,01/17/70 01:15:24.000,1019.734975
2810155 *0001V,01/17/70 01:15:24.100,1019.730788
2810249 *0001V,01/17/70 01:15:24.200,1019.731502
2810342 *0001V,01/17/70 01:15:24.300,1019.736919
2810451 *0001V,01/17/70 01:15:24.400,1019.735800
2810545 *0001V,01/17/70 01:15:24.500,1019.734518
2810654 *0001V,01/17/70 01:15:24.600,1019.734202
2810748 *0001V,01/17/70 01:15:24.700,1019.742050
2810857 *0001V,01/17/70 01:15:24.800,1019.737891
2810951 *0001V,01/17/70 01:15:24.900,1019.720561
2811044 *0001V,01/17/70 01:15:25.000,1019.726061
2811153 *0001V,01/17/70 01:15:25.100,1019.739808
2811247 *0001V,01/17/70 01:15:25.200,1019.738300
2811356 *0001V,01/17/70 01:15:25.300,1019.719578
2811450 *0001V,01/17/70 01:15:25.400,1019.733683
2811543 *0001V,01/17/70 01:15:25.500,1019.748847
2811653 *0001V,01/17/70 01:15:25.600,1019.738601
2811746 *0001V,01/17/70 01:15:25.700,1019.735163
2811855 *0001V,01/17/70 01:15:25.800,1019.740679
2811949 *0001V,01/17/70 01:15:25.900,1019.731945
2812043 *0001V,01/17/70 01:15:26.000,1019.729433
2812152 *0001V,01/17/70 01:15:26.100,1019.734488
2812245 *0001V,01/17/70 01:15:26.200,1019.740495
2812355 *0001V,01/17/70 01:15:26.300,1019.728178
2812448 *0001V,01/17/70 01:15:26.400,1019.729263
2812557 *0001V,01/17/70 01:15:26.500,1019.736488
2812651 *0001V,01/17/70 01:15:26.600,1019.734972
2812745 *0001V,01/17/70 01:15:26.700,1019.739051
2812854 *0001V,01/17/70 01:15:26.800,1019.746798
2812947 *0001V,01/17/70 01:15:26.900,1019.742429
2813057 *0001V,01/17/70 01:15:27.000,1019.736502
2813150 *0001V,01/17/70 01:15:27.100,1019.742916
2813244 *0001V,01/17/70 01:15:27.200,1019.748617
2813353 *0001V,01/17/70 01:15:27.300,1019.742973
2813447 *0001V,01/17/70 01:15:27.400,1019.747105
2813556 *0001V,01/17/70 01:15:27.500,1019.762384
2813649 *0001V,01/17/70 01:15:27.600,1019.761217
2813743 *0001V,01/17/70 01:15:27.700,1019.756333
2813852 *0001V,01/17/70 01:15:27.800,1019.766548
2813946 *0001V,01/17/70 01:15:27.900,1019.763846
2814055 *0001V,01/17/70 01:15:28.000,1019.746872
2814149 *0001V,01/17/70 01:15:28.100,1019.746867
2814258 *0001V,01/17/70 01:15:28.200,1019.758058
2814351 *0001V,01/17/70 01:15:28.300,1019.754500
2814445 *0001V,01/17/70 01:15:28.400,1019.756860
2814554 *0001V,01/17/70 01:15:28.500,1019.762819
2814648 *0001V,01/17/70 01:15:28.600,1019.765910
2814757 *0001V,01/17/70 01:15:28.700,1019.765533
2814851 *0001V,01/17/70 01:15:28.800,1019.771855
2814944 *0001V,01/17/70 01:15:28.900,1019.769134
2815053 *0001V,01/17/70 01:15:29.000,1019.765639
2815147 *0001V,01/17/70 01:15:29.100,1019.763561
2815256 *0001V,01/17/70 01:15:29.200,1019.760921
2815350 *0001V,01/17/70 01:15:29.300,1019.760965
2815443 *0001V,01/17/70 01:15:29.400,1019.759890
2815553 *0001V,01/17/70 01:15:29.500,1019.775814
2815646 *0001V,01/17/70 01:15:29.600,1019.762665
2815755 *0001V,01/17/70 01:15:29.700,1019.757670
2815849 *0001V,01/17/70 01:15:29.800,1019.778358
2815943 *0001V,01/17/70 01:15:29.900,1019.775396
2816052 *0001V,01/17/70 01:15:30.000,1019.752631
2816145 *0001V,01/17/70 01:15:30.100,1019.762078
2816255 *0001V,01/17/70 01:15:30.200,1019.764759
2816348 *0001V,01/17/70 01:15:30.300,1019.757207
2816457 *0001V,01/17/70 01:15:30.400,1019.760524
2816551 *0001V,01/17/70 01:15:30.500,1019.758501
2816645 *0001V,01/17/70 01:15:30.600,1019.743017
2816754 *0001V,01/17/70 01:15:30.700,1019.753730
2816847 *0001V,01/17/70 01:15:30.800,1019.765617
2816957 *0001V,01/17/70 01:15:30.900,1019.768817
2817050 *0001V,01/17/70 01:15:31.000,1019.759997
2817144 *0001V,01/17/70 01:15:31.100,1019.764808
2817253 *0001V,01/17/70 01:15:31.200,1019.768668
2817347 *0001V,01/17/70 01:15:31.300,1019.761566
2817456 *0001V,01/17/70 01:15:31.400,1019.769512
2817549 *0001V,01/17/70 01:15:31.500,1019.761346
2817643 *0001V,01/17/70 01:15:31.600,1019.749938
2817752 *0001V,01/17/70 01:15:31.700,1019.750350
2817846 *0001V,01/17/70 01:15:31.800,1019.745583
2817955 *0001V,01/17/70 01:15:31.900,1019.741843
2818049 *0001V,01/17/70 01:15:32.000,1019.755791
2818158 *0001V,01/17/70 01:15:32.100,1019.765355
2818251 *0001V,01/17/70 01:15:32.200,1019.761758
2818345 *0001V,01/17/70 01:15:32.300,1019.764208
2818454 *0001V,01/17/70 01:15:32.400,1019.772789
2818548 *0001V,01/17/70 01:15:32.500,1019.774938
2818657 *0001V,01/17/70 01:15:32.600,1019.765550
2818751 *0001V,01/17/70 01:15:32.700,1019.777468
2818844 *0001V,01/17/70 01:15:32.800,1019.795980
2818954 *0001V,01/17/70 01:15:32.900,1019.789324
2819047 *0001V,01/17/70 01:15:33.000,1019.766665
2819156 *0001V,01/17/70 01:15:33.100,1019.778212
2819250 *0001V,01/17/70 01:15:33.200,1019.783960
2819344 *0001V,01/17/70 01:15:33.300,1019.762652
2819453 *0001V,01/17/70 01:15:33.400,1019.766655
2819546 *0001V,01/17/70 01:15:33.500,1019.790219
2819656 *0001V,01/17/70 01:15:33.600,1019.786904
2819749 *0001V,01/17/70 01:15:33.700,1019.781020
2819858 *0001V,01/17/70 01:15:33.800,1019.786772
2819952 *0001V,01/17/70 01:15:33.900,1019.789149
2820046 *0001V,01/17/70 01:15:34.000,1019.787531
2820155 *0001V,01/17/70 01:15:34.100,1019.780792
2820248 *0001V,01/17/70 01:15:34.200,1019.777158
2820358 *0001V,01/17/70 01:15:34.300,1019.771785
2820451 *0001V,01/17/70 01:15:34.400,1019.769951
2820545 *0001V,01/17/70 01:15:34.500,1019.780280
2820654 *0001V,01/17/70 01:15:34.600,1019.779552
2820748 *0001V,01/17/70 01:15:34.700,1019.777167
2820857 *0001V,01/17/70 01:15:34.800,1019.786095
2820950 *0001V,01/17/70 01:15:34.900,1019.793896
2821044 *0001V,01/17/70 01:15:35.000,1019.784764
2821153 *0001V,01/17/70 01:15:35.100,1019.792294
2821247 *0001V,01/17/70 01:15:35.200,1019.800623
2821356 *0001V,01/17/70 01:15:35.300,1019.805075
2821450 *0001V,01/17/70 01:15:35.400,1019.801644
2821543 *0001V,01/17/70 01:15:35.500,1019.798055
2821652 *0001V,01/17/70 01:15:35.600,1019.798963
2821746 *0001V,01/17/70 01:15:35.700,1019.801297
2821855 *0001V,01/17/70 01:15:35.800,1019.789122
2821949 *0001V,01/17/70 01:15:35.900,1019.784287
2822058 *0001V,01/17/70 01:15:36.000,1019.786597
2822152 *0001V,01/17/70 01:15:36.100,1019.782896
2822245 *0001V,01/17/70 01:15:36.200,1019.782515
2822354 *0001V,01/17/70 01:15:36.300,1019.780907
2822448 *0001V,01/17/70 01:15:36.400,1019.786343
2822557 *0001V,01/17/70 01:15:36.500,1019.787425
2822651 *0001V,01/17/70 01:15:36.600,1019.785177
2822744 *0001V,01/17/70 01:15:36.700,1019.775855
2822854 *0001V,01/17/70 01:15:36.800,1019.781993
2822947 *0001V,01/17/70 01:15:36.900,1019.796198
2823056 *0001V,01/17/70 01:15:37.000,1019.803233
2823150 *0001V,01/17/70 01:15:37.100,1019.803317
2823244 *0001V,01/17/70 01:15:37.200,1019.802941
2823353 *0001V,01/17/70 01:15:37.300,1019.811688
2823446 *0001V,01/17/70 01:15:37.400,1019.809514
2823556 *0001V,01/17/70 01:15:37.500,1019.795768
2823649 *0001V,01/17/70 01:15:37.600,1019.794108
2823743 *0001V,01/17/70 01:15:37.700,1019.805996
2823852 *0001V,01/17/70 01:15:37.800,1019.801880
2823946 *0001V,01/17/70 01:15:37.900,1019.785081
2824055 *0001V,01/17/70 01:15:38.000,1019.789143
2824148 *0001V,01/17/70 01:15:38.100,1019.803806
2824258 *0001V,01/17/70 01:15:38.200,1019.799847
2824351 *0001V,01/17/70 01:15:38.300,1019.780657
2824445 *0001V,01/17/70 01:15:38.400,1019.792719
2824554 *0001V,01/17/70 01:15:38.500,1019.803410
2824648 *0001V,01/17/70 01:15:38.600,1019.791121
2824757 *0001V,01/17/70 01:15:38.700,1019.792545
2824850 *0001V,01/17/70 01:15:38.800,1019.805785
2824944 *0001V,01/17/70 01:15:38.900,1019.804321
2825053 *0001V,01/17/70 01:15:39.000,1019.803943
2825147 *0001V,01/17/70 01:15:39.100,1019.809005
2825256 *0001V,01/17/70 01:15:39.200,1019.813050
2825350 *0001V,01/17/70 01:15:39.300,1019.822511
2825443 *0001V,01/17/70 01:15:39.400,1019.819634
2825552 *0001V,01/17/70 01:15:39.500,1019.809722
2825646 *0001V,01/17/70 01:15:39.600,1019.811313
2825755 *0001V,01/17/70 01:15:39.700,1019.809605
2825849 *0001V,01/17/70 01:15:39.800,1019.798249
2825958 *0001V,01/17/70 01:15:39.900,1019.788032
2826052 *0001V,01/17/70 01:15:40.000,1019.797710
2826145 *0001V,01/17/70 01:15:40.100,1019.800852
2826254 *0001V,01/17/70 01:15:40.200,1019.784902
2826348 *0001V,01/17/70 01:15:40.300,1019.792456
2826457 *0001V,01/17/70 01:15:40.400,1019.806483
2826551 *0001V,01/17/70 01:15:40.500,1019.797437
2826644 *0001V,01/17/70 01:15:40.600,1019.793639
2826754 *0001V,01/17/70 01:15:40.700,1019.795446
2826847 *0001V,01/17/70 01:15:40.800,1019.801348
2826956 *0001V,01/17/70 01:15:40.900,1019.808980
2827050 *0001V,01/17/70 01:15:41.000,1019.806800
2827144 *0001V,01/17/70 01:15:41.100,1019.810502
2827253 *0001V,01/17/70 01:15:41.200,1019.816084
2827346 *0001V,01/17/70 01:15:41.300,1019.813805
2827456 *0001V,01/17/70 01:15:41.400,1019.809737
2827549 *0001V,01/17/70 01:15:41.500,1019.816939
2827643 *0001V,01/17/70 01:15:41.600,1019.825325
2827752 *0001V,01/17/70 01:15:41.700,1019.825346
2827846 *0001V,01/17/70 01:15:41.800,1019.818014
2827955 *0001V,01/17/70 01:15:41.900,1019.820274
2828048 *0001V,01/17/70 01:15:42.000,1019.820203
2828158 *0001V,01/17/70 01:15:42.100,1019.817321
2828251 *0001V,01/17/70 01:15:42.200,1019.818530
2828345 *0001V,01/17/70 01:15:42.300,1019.823772
2828454 *0001V,01/17/70 01:15:42.400,1019.816325
2828548 *0001V,01/17/70 01:15:42.500,1019.818548
2828657 *0001V,01/17/70 01:15:42.600,1019.822772
2828750 *0001V,01/17/70 01:15:42.700,1019.828117
2828844 *0001V,01/17/70 01:15:42.800,1019.827901
2828953 *0001V,01/17/70 01:15:42.900,1019.830935
2829047 *0001V,01/17/70 01:15:43.000,1019.833849
2829156 *0001V,01/17/70 01:15:43.100,1019.838224
2829250 *0001V,01/17/70 01:15:43.200,1019.835047
2829343 *0001V,01/17/70 01:15:43.300,1019.846513
2829452 *0001V,01/17/70 01:15:43.400,1019.842737
2829546 *0001V,01/17/70 01:15:43.500,1019.839023
2829655 *0001V,01/17/70 01:15:43.600,1019.844150
2829749 *0001V,01/17/70 01:15:43.700,1019.835521
2829842 *0001V,01/17/70 01:15:43.800,1019.815147
2829952 *0001V,01/17/70 01:15:43.900,1019.809183
2830045 *0001V,01/17/70 01:15:44.000,1019.828559
2830154 *0001V,01/17/70 01:15:44.100,1019.817463
2830248 *0001V,01/17/70 01:15:44.200,1019.807634
2830357 *0001V,01/17/70 01:15:44.300,1019.814809
2830451 *0001V,01/17/70 01:15:44.400,1019.834445
2830544 *0001V,01/17/70 01:15:44.500,1019.830290
2830654 *0001V,01/17/70 01:15:44.600,1019.816479
2830747 *0001V,01/17/70 01:15:44.700,1019.822509
2830856 *0001V,01/17/70 01:15:44.800,1019.826163
2830950 *0001V,01/17/70 01:15:44.900,1019.821454
2831044 *0001V,01/17/70 01:15:45.000,1019.811801
2831153 *0001V,01/17/70 01:15:45.100,1019.815537
2831246 *0001V,01/17/70 01:15:45.200,1019.816844
2831356 *0001V,01/17/70 01:15:45.300,1019.802022
2831449 *0001V,01/17/70 01:15:45.400,1019.810920
2831543 *0001V,01/17/70 01:15:45.500,1019.834408
2831652 *0001V,01/17/70 01:15:45.600,1019.840351
2831746 *0001V,01/17/70 01:15:45.700,1019.828175
2831855 *0001V,01/17/70 01:15:45.800,1019.832464
2831948 *0001V,01/17/70 01:15:45.900,1019.834759
2832058 *0001V,01/17/70 01:15:46.000,1019.832567
2832151 *0001V,01/17/70 01:15:46.100,1019.836137
2832245 *0001V,01/17/70 01:15:46.200,1019.848668
2832354 *0001V,01/17/70 01:15:46.300,1019.845302
2832448 *0001V,01/17/70 01:15:46.400,1019.827210
2832557 *0001V,01/17/70 01:15:46.500,1019.830625
2832650 *0001V,01/17/70 01:15:46.600,1019.841470
2832744 *0001V,01/17/70 01:15:46.700,1019.839965
2832853 *0001V,01/17/70 01:15:46.800,1019.830164
2832947 *0001V,01/17/70 01:15:46.900,1019.832513
2833056 *0001V,01/17/70 01:15:47.000,1019.831739
2833150 *0001V,01/17/70 01:15:47.100,1019.824581
2833243 *0001V,01/17/70 01:15:47.200,1019.815145
2833352 *0001V,01/17/70 01:15:47.300,1019.814766
2833446 *0001V,01/17/70 01:15:47.400,1019.820070
2833555 *0001V,01/17/70 01:15:47.500,1019.822026
2833649 *0001V,01/17/70 01:15:47.600,1019.817922
2833742 *0001V,01/17/70 01:15:47.700,1019.830081
2833852 *0001V,01/17/70 01:15:47.800,1019.831422
2833945 *0001V,01/17/70 01:15:47.900,1019.810514
2834054 *0001V,01/17/70 01:15:48.000,1019.811410
2834148 *0001V,01/17/70 01:15:48.100,1019.812165
2834257 *0001V,01/17/70 01:15:48.200,1019.803512
2834351 *0001V,01/17/70 01:15:48.300,1019.811778
2834444 *0001V,01/17/70 01:15:48.400,1019.807491
2834554 *0001V,01/17/70 01:15:48.500,1019.801772
2834647 *0001V,01/17/70 01:15:48.600,1019.805785
2834756 *0001V,01/17/70 01:15:48.700,1019.793709
2834850 *0001V,01/17/70 01:15:48.800,1019.784215
2834944 *0001V,01/17/70 01:15:48.900,1019.790092
2835053 *0001V,01/17/70 01:15:49.000,1019.799373
2835146 *0001V,01/17/70 01:15:49.100,1019.784340
2835256 *0001V,01/17/70 01:15:49.200,1019.791844
2835349 *0001V,01/17/70 01:15:49.300,1019.800309
2835443 *0001V,01/17/70 01:15:49.400,1019.788551
2835552 *0001V,01/17/70 01:15:49.500,1019.782688
2835646 *0001V,01/17/70 01:15:49.600,1019.792875
2835755 *0001V,01/17/70 01:15:49.700,1019.795510
2835848 *0001V,01/17/70 01:15:49.800,1019.800111
2835942 *0001V,01/17/70 01:15:49.900,1019.797624
2836051 *0001V,01/17/70 01:15:50.000,1019.799117
2836145 *0001V,01/17/70 01:15:50.100,1019.796361
2836254 *0001V,01/17/70 01:15:50.200,1019.790100
2836348 *0001V,01/17/70 01:15:50.300,1019.795069
2836457 *0001V,01/17/70 01:15:50.400,1019.789532
2836550 *0001V,01/17/70 01:15:50.500,1019.780571
2836644 *0001V,01/17/70 01:15:50.600,1019.793779
2836753 *0001V,01/17/70 01:15:50.700,1019.803702
2836847 *0001V,01/17/70 01:15:50.800,1019.800857
2836956 *0001V,01/17/70 01:15:50.900,1019.800023
2837050 *0001V,01/17/70 01:15:51.000,1019.802334
2837143 *0001V,01/17/70 01:15:51.100,1019.804003
2837252 *0001V,01/17/70 01:15:51.200,1019.806286
2837346 *0001V,01/17/70 01:15:51.300,1019.803760
2837455 *0001V,01/17/70 01:15:51.400,1019.804819
2837549 *0001V,01/17/70 01:15:51.500,1019.804295
2837658 *0001V,01/17/70 01:15:51.600,1019.813472
2837752 *0001V,01/17/70 01:15:51.700,1019.815619
2837845 *0001V,01/17/70 01:15:51.800,1019.814871
2837954 *0001V,01/17/70 01:15:51.900,1019.813144
2838048 *0001V,01/17/70 01:15:52.000,1019.816420
2838157 *0001V,01/17/70 01:15:52.100,1019.811509
2838251 *0001V,01/17/70 01:15:52.200,1019.813755
2838344 *0001V,01/17/70 01:15:52.300,1019.807686
2838454 *0001V,01/17/70 01:15:52.400,1019.810728
2838547 *0001V,01/17/70 01:15:52.500,1019.817095
2838656 *0001V,01/17/70 01:15:52.600,1019.801118
2838750 *0001V,01/17/70 01:15:52.700,1019.802486
2838844 *0001V,01/17/70 01:15:52.800,1019.818145
2838953 *0001V,01/17/70 01:15:52.900,1019.810156
2839046 *0001V,01/17/70 01:15:53.000,1019.808525
2839156 *0001V,01/17/70 01:15:53.100,1019.813901
2839249 *0001V,01/17/70 01:15:53.200,1019.818337
2839343 *0001V,01/17/70 01:15:53.300,1019.815817
2839452 *0001V,01/17/70 01:15:53.400,1019.807305
2839546 *0001V,01/17/70 01:15:53.500,1019.810776
2839655 *0001V,01/17/70 01:15:53.600,1019.814683
2839748 *0001V,01/17/70 01:15:53.700,1019.805457
2839858 *0001V,01/17/70 01:15:53.800,1019.806763
2839951 *0001V,01/17/70 01:15:53.900,1019.807047
2840045 *0001V,01/17/70 01:15:54.000,1019.801703
2840154 *0001V,01/17/70 01:15:54.100,1019.806367
2840248 *0001V,01/17/70 01:15:54.200,1019.808688
2840357 *0001V,01/17/70 01:15:54.300,1019.803408
2840450 *0001V,01/17/70 01:15:54.400,1019.811130
2840544 *0001V,01/17/70 01:15:54.500,1019.813536
2840653 *0001V,01/17/70 01:15:54.600,1019.818492
2840747 *0001V,01/17/70 01:15:54.700,1019.822469
2840856 *0001V,01/17/70 01:15:54.800,1019.817119
2840950 *0001V,01/17/70 01:15:54.900,1019.808102
2841043 *0001V,01/17/70 01:15:55.000,1019.815334
2841152 *0001V,01/17/70 01:15:55.100,1019.825957
2841246 *0001V,01/17/70 01:15:55.200,1019.815895
2841355 *0001V,01/17/70 01:15:55.300,1019.813719
2841449 *0001V,01/17/70 01:15:55.400,1019.825458
2841542 *0001V,01/17/70 01:15:55.500,1019.829152
2841652 *0001V,01/17/70 01:15:55.600,1019.825267
2841745 *0001V,01/17/70 01:15:55.700,1019.826140
2841854 *0001V,01/17/70 01:15:55.800,1019.834398
2841948 *0001V,01/17/70 01:15:55.900,1019.832539
2842057 *0001V,01/17/70 01:15:56.000,1019.821955
2842151 *0001V,01/17/70 01:15:56.100,1019.827627
2842244 *0001V,01/17/70 01:15:56.200,1019.826801
2842354 *0001V,01/17/70 01:15:56.300,1019.825551
2842447 *0001V,01/17/70 01:15:56.400,1019.825402
2842556 *0001V,01/17/70 01:15:56.500,1019.827918
2842650 *0001V,01/17/70 01:15:56.600,1019.825156
2842744 *0001V,01/17/70 01:15:56.700,1019.827823
2842853 *0001V,01/17/70 01:15:56.800,1019.824390
2842946 *0001V,01/17/70 01:15:56.900,1019.818365
2843056 *0001V,01/17/70 01:15:57.000,1019.819687
2843149 *0001V,01/17/70 01:15:57.100,1019.823339
2843243 *0001V,01/17/70 01:15:57.200,1019.822937
2843352 *0001V,01/17/70 01:15:57.300,1019.823603
2843446 *0001V,01/17/70 01:15:57.400,1019.820013
2843555 *0001V,01/17/70 01:15:57.500,1019.815596
2843648 *0001V,01/17/70 01:15:57.600,1019.813824
2843758 *0001V,01/17/70 01:15:57.700,1019.821434
2843851 *0001V,01/17/70 01:15:57.800,1019.828771
2843945 *0001V,01/17/70 01:15:57.900,1019.827886
2844054 *0001V,01/17/70 01:15:58.000,1019.830878
2844148 *0001V,01/17/70 01:15:58.100,1019.831070
2844257 *0001V,01/17/70 01:15:58.200,1019.826214
2844350 *0001V,01/17/70 01:15:58.300,1019.834513
2844444 *0001V,01/17/70 01:15:58.400,1019.829377
2844553 *0001V,01/17/70 01:15:58.500,1019.827932
2844647 *0001V,01/17/70 01:15:58.600,1019.836879
2844756 *0001V,01/17/70 01:15:58.700,1019.833823
2844850 *0001V,01/17/70 01:15:58.800,1019.827361
2844943 *0001V,01/17/70 01:15:58.900,1019.831636
2845052 *0001V,01/17/70 01:15:59.000,1019.826158
2845146 *0001V,01/17/70 01:15:59.100,1019.832720
2845255 *0001V,01/17/70 01:15:59.200,1019.828795
2845349 *0001V,01/17/70 01:15:59.300,1019.824575
2845458 *0001V,01/17/70 01:15:59.400,1019.828605
2845552 *0001V,01/17/70 01:15:59.500,1019.834430
2845645 *0001V,01/17/70 01:15:59.600,1019.833631
2845754 *0001V,01/17/70 01:15:59.700,1019.829432
2845848 *0001V,01/17/70 01:15:59.800,1019.824406
2845957 *0001V,01/17/70 01:15:59.900,1019.826370
2846051 *0001V,01/17/70 01:16:00.000,1019.827317
2846144 *0001V,01/17/70 01:16:00.100,1019.823229
2846254 *0001V,01/17/70 01:16:00.200,1019.814388
2846347 *0001V,01/17/70 01:16:00.300,1019.807094
2846456 *0001V,01/17/70 01:16:00.400,1019.806075
2846550 *0001V,01/17/70 01:16:00.500,1019.816696
2846644 *0001V,01/17/70 01:16:00.600,1019.806832
2846753 *0001V,01/17/70 01:16:00.700,1019.800615
2846846 *0001V,01/17/70 01:16:00.800,1019.811040
2846956 *0001V,01/17/70 01:16:00.900,1019.806100
2847049 *0001V,01/17/70 01:16:01.000,1019.793266
2847143 *0001V,01/17/70 01:16:01.100,1019.789986
2847252 *0001V,01/17/70 01:16:01.200,1019.792238
2847346 *0001V,01/17/70 01:16:01.300,1019.803216
2847455 *0001V,01/17/70 01:16:01.400,1019.795137
2847548 *0001V,01/17/70 01:16:01.500,1019.781780
2847642 *0001V,01/17/70 01:16:01.600,1019.791195
2847751 *0001V,01/17/70 01:16:01.700,1019.796632
2847845 *0001V,01/17/70 01:16:01.800,1019.789702
2847954 *0001V,01/17/70 01:16:01.900,1019.800719
2848048 *0001V,01/17/70 01:16:02.000,1019.803116
2848157 *0001V,01/17/70 01:16:02.100,1019.800237
2848250 *0001V,01/17/70 01:16:02.200,1019.801070
2848344 *0001V,01/17/70 01:16:02.300,1019.805330
2848453 *0001V,01/17/70 01:16:02.400,1019.811606
2848547 *0001V,01/17/70 01:16:02.500,1019.804124
2848656 *0001V,01/17/70 01:16:02.600,1019.801728
2848750 *0001V,01/17/70 01:16:02.700,1019.805281
2848843 *0001V,01/17/70 01:16:02.800,1019.803457
2848952 *0001V,01/17/70 01:16:02.900,1019.797417
2849046 *0001V,01/17/70 01:16:03.000,1019.810602
2849155 *0001V,01/17/70 01:16:03.100,1019.810946
2849249 *0001V,01/17/70 01:16:03.200,1019.798659
2849342 *0001V,01/17/70 01:16:03.300,1019.802625
2849452 *0001V,01/17/70 01:16:03.400,1019.809173
2849545 *0001V,01/17/70 01:16:03.500,1019.805970
2849654 *0001V,01/17/70 01:16:03.600,1019.804441
2849748 *0001V,01/17/70 01:16:03.700,1019.803185
2849857 *0001V,01/17/70 01:16:03.800,1019.807397
2849951 *0001V,01/17/70 01:16:03.900,1019.812547
2850044 *0001V,01/17/70 01:16:04.000,1019.810690
2850154 *0001V,01/17/70 01:16:04.100,1019.821060
2850247 *0001V,01/17/70 01:16:04.200,1019.830416
2850356 *0001V,01/17/70 01:16:04.300,1019.822535
2850450 *0001V,01/17/70 01:16:04.400,1019.810206
2850544 *0001V,01/17/70 01:16:04.500,1019.817138
2850653 *0001V,01/17/70 01:16:04.600,1019.824726
2850746 *0001V,01/17/70 01:16:04.700,1019.817968
2850856 *0001V,01/17/70 01:16:04.800,1019.818954
2850949 *0001V,01/17/70 01:16:04.900,1019.829026
2851043 *0001V,01/17/70 01:16:05.000,1019.827412
2851152 *0001V,01/17/70 01:16:05.100,1019.821799
2851246 *0001V,01/17/70 01:16:05.200,1019.824041
2851355 *0001V,01/17/70 01:16:05.300,1019.824805
2851448 *0001V,01/17/70 01:16:05.400,1019.829978
2851542 *0001V,01/17/70 01:16:05.500,1019.829281
2851651 *0001V,01/17/70 01:16:05.600,1019.825950
2851745 *0001V,01/17/70 01:16:05.700,1019.830821
2851854 *0001V,01/17/70 01:16:05.800,1019.831334
2851948 *0001V,01/17/70 01:16:05.900,1019.838189
2852057 *0001V,01/17/70 01:16:06.000,1019.830218
2852150 *0001V,01/17/70 01:16:06.100,1019.830404
2852244 *0001V,01/17/70 01:16:06.200,1019.845304
2852353 *0001V,01/17/70 01:16:06.300,1019.836085
2852447 *0001V,01/17/70 01:16:06.400,1019.827849
2852556 *0001V,01/17/70 01:16:06.500,1019.837908
2852650 *0001V,01/17/70 01:16:06.600,1019.842454
2852743 *0001V,01/17/70 01:16:06.700,1019.835767
2852852 *0001V,01/17/70 01:16:06.800,1019.838849
2852946 *0001V,01/17/70 01:16:06.900,1019.845043
2853055 *0001V,01/17/70 01:16:07.000,1019.840647
2853149 *0001V,01/17/70 01:16:07.100,1019.833200
2853242 *0001V,01/17/70 01:16:07.200,1019.839239
2853352 *0001V,01/17/70 01:16:07.300,1019.842473
2853445 *0001V,01/17/70 01:16:07.400,1019.830423
2853554 *0001V,01/17/70 01:16:07.500,1019.830303
2853648 *0001V,01/17/70 01:16:07.600,1019.837581
2853757 *0001V,01/17/70 01:16:07.700,1019.834191
2853851 *0001V,01/17/70 01:16:07.800,1019.836711
2853944 *0001V,01/17/70 01:16:07.900,1019.838663
2854054 *0001V,01/17/70 01:16:08.000,1019.843560
2854147 *0001V,01/17/70 01:16:08.100,1019.851040
2854256 *0001V,01/17/70 01:16:08.200,1019.847490
2854350 *0001V,01/17/70 01:16:08.300,1019.835921
2854444 *0001V,01/17/70 01:16:08.400,1019.842452
2854553 *0001V,01/17/70 01:16:08.500,1019.844389
2854646 *0001V,01/17/70 01:16:08.600,1019.843880
2854756 *0001V,01/17/70 01:16:08.700,1019.838705
2854849 *0001V,01/17/70 01:16:08.800,1019.831815
2854943 *0001V,01/17/70 01:16:08.900,1019.837532
2855052 *0001V,01/17/70 01:16:09.000,1019.840362
2855146 *0001V,01/17/70 01:16:09.100,1019.827804
2855255 *0001V,01/17/70 01:16:09.200,1019.818798
2855348 *0001V,01/17/70 01:16:09.300,1019.832694
2855458 *0001V,01/17/70 01:16:09.400,1019.833589
2855551 *0001V,01/17/70 01:16:09.500,1019.817887
2855645 *0001V,01/17/70 01:16:09.600,1019.815701
2855754 *0001V,01/17/70 01:16:09.700,1019.827638
2855848 *0001V,01/17/70 01:16:09.800,1019.825988
2855957 *0001V,01/17/70 01:16:09.900,1019.816103
2856050 *0001V,01/17/70 01:16:10.000,1019.823203
2856144 *0001V,01/17/70 01:16:10.100,1019.820655
2856253 *0001V,01/17/70 01:16:10.200,1019.814028
2856347 *0001V,01/17/70 01:16:10.300,1019.816383
2856456 *0001V,01/17/70 01:16:10.400,1019.827895
2856550 *0001V,01/17/70 01:16:10.500,1019.836848
2856643 *0001V,01/17/70 01:16:10.600,1019.842008
2856752 *0001V,01/17/70 01:16:10.700,1019.846074
2856846 *0001V,01/17/70 01:16:10.800,1019.845599
2856955 *0001V,01/17/70 01:16:10.900,1019.836140
2857049 *0001V,01/17/70 01:16:11.000,1019.837009
2857142 *0001V,01/17/70 01:16:11.100,1019.836718
2857252 *0001V,01/17/70 01:16:11.200,1019.835491
2857345 *0001V,01/17/70 01:16:11.300,1019.839000
2857454 *0001V,01/17/70 01:16:11.400,1019.834031
2857548 *0001V,01/17/70 01:16:11.500,1019.832015
2857657 *0001V,01/17/70 01:16:11.600,1019.836714
2857751 *0001V,01/17/70 01:16:11.700,1019.834661
2857844 *0001V,01/17/70 01:16:11.800,1019.835678
2857954 *0001V,01/17/70 01:16:11.900,1019.837147
2858047 *0001V,01/17/70 01:16:12.000,1019.840717
2858156 *0001V,01/17/70 01:16:12.100,1019.831519
2858250 *0001V,01/17/70 01:16:12.200,1019.828250
2858344 *0001V,01/17/70 01:16:12.300,1019.834450
2858453 *0001V,01/17/70 01:16:12.400,1019.826722
2858546 *0001V,01/17/70 01:16:12.500,1019.820872
2858656 *0001V,01/17/70 01:16:12.600,1019.819322
2858749 *0001V,01/17/70 01:16:12.700,1019.812057
2858843 *0001V,01/17/70 01:16:12.800,1019.812710
2858952 *0001V,01/17/70 01:16:12.900,1019.812518
2859046 *0001V,01/17/70 01:16:13.000,1019.811530
2859155 *0001V,01/17/70 01:16:13.100,1019.800746
2859248 *0001V,01/17/70 01:16:13.200,1019.807086
2859342 *0001V,01/17/70 01:16:13.300,1019.807383
2859451 *0001V,01/17/70 01:16:13.400,1019.805057
2859545 *0001V,01/17/70 01:16:13.500,1019.803635
2859654 *0001V,01/17/70 01:16:13.600,1019.806016
2859748 *0001V,01/17/70 01:16:13.700,1019.808374
2859857 *0001V,01/17/70 01:16:13.800,1019.798039
2859950 *0001V,01/17/70 01:16:13.900,1019.808204
2900044 *0001V,01/17/70 01:16:14.000,1019.813040
2900153 *0001V,01/17/70 01:16:14.100,1019.807233
2900247 *0001V,01/17/70 01:16:14.200,1019.813551
2900356 *0001V,01/17/70 01:16:14.300,1019.820249
2900450 *0001V,01/17/70 01:16:14.400,1019.814992
2900543 *0001V,01/17/70 01:16:14.500,1019.802732
2900652 *0001V,01/17/70 01:16:14.600,1019.813926
2900746 *0001V,01/17/70 01:16:14.700,1019.808521
2900855 *0001V,01/17/70 01:16:14.800,1019.790874
2900949 *0001V,01/17/70 01:16:14.900,1019.804118
2901042 *0001V,01/17/70 01:16:15.000,1019.817887
2901152 *0001V,01/17/70 01:16:15.100,1019.802389
2901245 *0001V,01/17/70 01:16:15.200,1019.798797
2901354 *0001V,01/17/70 01:16:15.300,1019.820352
2901448 *0001V,01/17/70 01:16:15.400,1019.815547
2901557 *0001V,01/17/70 01:16:15.500,1019.806712
2901651 *0001V,01/17/70 01:16:15.600,1019.819329
2901744 *0001V,01/17/70 01:16:15.700,1019.825109
2901854 *0001V,01/17/70 01:16:15.800,1019.810086
2901947 *0001V,01/17/70 01:16:15.900,1019.806103
2902056 *0001V,01/17/70 01:16:16.000,1019.819021
2902150 *0001V,01/17/70 01:16:16.100,1019.821366
2902244 *0001V,01/17/70 01:16:16.200,1019.817635
2902353 *0001V,01/17/70 01:16:16.300,1019.823429
2902446 *0001V,01/17/70 01:16:16.400,1019.824524
2902556 *0001V,01/17/70 01:16:16.500,1019.815665
2902649 *0001V,01/17/70 01:16:16.600,1019.807580
2902743 *0001V,01/17/70 01:16:16.700,1019.808967
2902852 *0001V,01/17/70 01:16:16.800,1019.817362
2902946 *0001V,01/17/70 01:16:16.900,1019.817303
2903055 *0001V,01/17/70 01:16:17.000,1019.810901
2903148 *0001V,01/17/70 01:16:17.100,1019.814600
2903258 *0001V,01/17/70 01:16:17.200,1019.810702
2903351 *0001V,01/17/70 01:16:17.300,1019.813492
2903445 *0001V,01/17/70 01:16:17.400,1019.808450
2903554 *0001V,01/17/70 01:16:17.500,1019.809800
2903648 *0001V,01/17/70 01:16:17.600,1019.808206
2903757 *0001V,01/17/70 01:16:17.700,1019.801866
2903850 *0001V,01/17/70 01:16:17.800,1019.805178
2903944 *0001V,01/17/70 01:16:17.900,1019.808672
2904053 *0001V,01/17/70 01:16:18.000,1019.801027
2904147 *0001V,01/17/70 01:16:18.100,1019.797003
2904256 *0001V,01/17/70 01:16:18.200,1019.794852
2904350 *0001V,01/17/70 01:16:18.300,1019.798761
2904443 *0001V,01/17/70 01:16:18.400,1019.803185
2904552 *0001V,01/17/70 01:16:18.500,1019.810834
2904646 *0001V,01/17/70 01:16:18.600,1019.813321
2904755 *0001V,01/17/70 01:16:18.700,1019.809597
2904849 *0001V,01/17/70 01:16:18.800,1019.803300
2904942 *0001V,01/17/70 01:16:18.900,1019.809725
2905052 *0001V,01/17/70 01:16:19.000,1019.816309
2905145 *0001V,01/17/70 01:16:19.100,1019.805798
2905254 *0001V,01/17/70 01:16:19.200,1019.802910
2905348 *0001V,01/17/70 01:16:19.300,1019.810028
2905457 *0001V,01/17/70 01:16:19.400,1019.815046
2905551 *0001V,01/17/70 01:16:19.500,1019.804239
2905644 *0001V,01/17/70 01:16:19.600,1019.796674
2905754 *0001V,01/17/70 01:16:19.700,1019.816902
2905847 *0001V,01/17/70 01:16:19.800,1019.817713
2905956 *0001V,01/17/70 01:16:19.900,1019.800251
2906050 *0001V,01/17/70 01:16:20.000,1019.803333
2906144 *0001V,01/17/70 01:16:20.100,1019.815151
2906253 *0001V,01/17/70 01:16:20.200,1019.806957
2906346 *0001V,01/17/70 01:16:20.300,1019.792767
2906456 *0001V,01/17/70 01:16:20.400,1019.803869
2906549 *0001V,01/17/70 01:16:20.500,1019.821239
2906643 *0001V,01/17/70 01:16:20.600,1019.815368
2906752 *0001V,01/17/70 01:16:20.700,1019.798330
2906846 *0001V,01/17/70 01:16:20.800,1019.810614
2906955 *0001V,01/17/70 01:16:20.900,1019.819107
2907048 *0001V,01/17/70 01:16:21.000,1019.801486
2907142 *0001V,01/17/70 01:16:21.100,1019.797459
2907251 *0001V,01/17/70 01:16:21.200,1019.814092
2907345 *0001V,01/17/70 01:16:21.300,1019.811418
2907454 *0001V,01/17/70 01:16:21.400,1019.804075
2907548 *0001V,01/17/70 01:16:21.500,1019.809992
2907657 *0001V,01/17/70 01:16:21.600,1019.820216
2907750 *0001V,01/17/70 01:16:21.700,1019.811850
2907844 *0001V,01/17/70 01:16:21.800,1019.802662
2907953 *0001V,01/17/70 01:16:21.900,1019.812052
2908047 *0001V,01/17/70 01:16:22.000,1019.820913
2908156 *0001V,01/17/70 01:16:22.100,1019.816625
2908250 *0001V,01/17/70 01:16:22.200,1019.817764
2908343 *0001V,01/17/70 01:16:22.300,1019.815514
2908452 *0001V,01/17/70 01:16:22.400,1019.818098
2908546 *0001V,01/17/70 01:16:22.500,1019.828226
2908655 *0001V,01/17/70 01:16:22.600,1019.819454
2908749 *0001V,01/17/70 01:16:22.700,1019.819469
2908842 *0001V,01/17/70 01:16:22.800,1019.831508
2908952 *0001V,01/17/70 01:16:22.900,1019.828833
2909045 *0001V,01/17/70 01:16:23.000,1019.822771
2909154 *0001V,01/17/70 01:16:23.100,1019.828525
2909248 *0001V,01/17/70 01:16:23.200,1019.828933
2909357 *0001V,01/17/70 01:16:23.300,1019.826175
2909451 *0001V,01/17/70 01:16:23.400,1019.826492
2909544 *0001V,01/17/70 01:16:23.500,1019.820921
2909654 *0001V,01/17/70 01:16:23.600,1019.823356
2909747 *0001V,01/17/70 01:16:23.700,1019.819182
2909856 *0001V,01/17/70 01:16:23.800,1019.816718
2909950 *0001V,01/17/70 01:16:23.900,1019.815593
2910044 *0001V,01/17/70 01:16:24.000,1019.812659
2910153 *0001V,01/17/70 01:16:24.100,1019.812857
2910246 *0001V,01/17/70 01:16:24.200,1019.811216
2910356 *0001V,01/17/70 01:16:24.300,1019.813167
2910449 *0001V,01/17/70 01:16:24.400,1019.827202
2910543 *0001V,01/17/70 01:16:24.500,1019.823455
2910652 *0001V,01/17/70 01:16:24.600,1019.815486
2910746 *0001V,01/17/70 01:16:24.700,1019.823653
2910855 *0001V,01/17/70 01:16:24.800,1019.822653
2910948 *0001V,01/17/70 01:16:24.900,1019.823439
2911058 *0001V,01/17/70 01:16:25.000,1019.825393
2911151 *0001V,01/17/70 01:16:25.100,1019.825792
2911245 *0001V,01/17/70 01:16:25.200,1019.825010
2911354 *0001V,01/17/70 01:16:25.300,1019.831326
2911448 *0001V,01/17/70 01:16:25.400,1019.828961
2911557 *0001V,01/17/70 01:16:25.500,1019.831930
2911650 *0001V,01/17/70 01:16:25.600,1019.823746
2911744 *0001V,01/17/70 01:16:25.700,1019.821197
2911853 *0001V,01/17/70 01:16:25.800,1019.829164
2911947 *0001V,01/17/70 01:16:25.900,1019.825838
2912056 *0001V,01/17/70 01:16:26.000,1019.829591
2912150 *0001V,01/17/70 01:16:26.100,1019.829516
2912243 *0001V,01/17/70 01:16:26.200,1019.817862
2912352 *0001V,01/17/70 01:16:26.300,1019.822817
2912446 *0001V,01/17/70 01:16:26.400,1019.821847
2912555 *0001V,01/17/70 01:16:26.500,1019.816272
2912649 *0001V,01/17/70 01:16:26.600,1019.828164
2912742 *0001V,01/17/70 01:16:26.700,1019.826629
2912852 *0001V,01/17/70 01:16:26.800,1019.826173
2912945 *0001V,01/17/70 01:16:26.900,1019.838831
2913054 *0001V,01/17/70 01:16:27.000,1019.828114
2913148 *0001V,01/17/70 01:16:27.100,1019.819540
2913257 *0001V,01/17/70 01:16:27.200,1019.828850
2913351 *0001V,01/17/70 01:16:27.300,1019.827021
2913444 *0001V,01/17/70 01:16:27.400,1019.829667
2913554 *0001V,01/17/70 01:16:27.500,1019.828628
2913647 *0001V,01/17/70 01:16:27.600,1019.830750
2913756 *0001V,01/17/70 01:16:27.700,1019.837928
2913850 *0001V,01/17/70 01:16:27.800,1019.832794
2913944 *0001V,01/17/70 01:16:27.900,1019.834427
2914053 *0001V,01/17/70 01:16:28.000,1019.843404
2914146 *0001V,01/17/70 01:16:28.100,1019.840048
2914256 *0001V,01/17/70 01:16:28.200,1019.833049
2914349 *0001V,01/17/70 01:16:28.300,1019.841929
2914443 *0001V,01/17/70 01:16:28.400,1019.839394
2914552 *0001V,01/17/70 01:16:28.500,1019.834071
2914646 *0001V,01/17/70 01:16:28.600,1019.837987
2914755 *0001V,01/17/70 01:16:28.700,1019.846469
2914848 *0001V,01/17/70 01:16:28.800,1019.843946
2914958 *0001V,01/17/70 01:16:28.900,1019.842520
2915051 *0001V,01/17/70 01:16:29.000,1019.849588
2915145 *0001V,01/17/70 01:16:29.100,1019.849900
2915254 *0001V,01/17/70 01:16:29.200,1019.840501
2915348 *0001V,01/17/70 01:16:29.300,1019.845154
2915457 *0001V,01/17/70 01:16:29.400,1019.846898
2915550 *0001V,01/17/70 01:16:29.500,1019.841577
2915644 *0001V,01/17/70 01:16:29.600,1019.847715
2915753 *0001V,01/17/70 01:16:29.700,1019.844259
2915847 *0001V,01/17/70 01:16:29.800,1019.840426
2915956 *0001V,01/17/70 01:16:29.900,1019.841680
2916050 *0001V,01/17/70 01:16:30.000,1019.841497
2916143 *0001V,01/17/70 01:16:30.100,1019.841668
2916252 *0001V,01/17/70 01:16:30.200,1019.842943
2916346 *0001V,01/17/70 01:16:30.300,1019.842946
2916455 *0001V,01/17/70 01:16:30.400,1019.838397
2916549 *0001V,01/17/70 01:16:30.500,1019.833711
2916642 *0001V,01/17/70 01:16:30.600,1019.835128
2916752 *0001V,01/17/70 01:16:30.700,1019.837062
2916845 *0001V,01/17/70 01:16:30.800,1019.833411
2916954 *0001V,01/17/70 01:16:30.900,1019.833558
2917048 *0001V,01/17/70 01:16:31.000,1019.844036
2917157 *0001V,01/17/70 01:16:31.100,1019.848811
2917251 *0001V,01/17/70 01:16:31.200,1019.840615
2917344 *0001V,01/17/70 01:16:31.300,1019.838629
2917454 *0001V,01/17/70 01:16:31.400,1019.844569
2917547 *0001V,01/17/70 01:16:31.500,1019.854753
2917656 *0001V,01/17/70 01:16:31.600,1019.842452
2917750 *0001V,01/17/70 01:16:31.700,1019.836118
2917844 *0001V,01/17/70 01:16:31.800,1019.849946
2917953 *0001V,01/17/70 01:16:31.900,1019.851051
2918046 *0001V,01/17/70 01:16:32.000,1019.839745
2918156 *0001V,01/17/70 01:16:32.100,1019.840668
2918249 *0001V,01/17/70 01:16:32.200,1019.848104
2918343 *0001V,01/17/70 01:16:32.300,1019.844411
2918452 *0001V,01/17/70 01:16:32.400,1019.834455
2918546 *0001V,01/17/70 01:16:32.500,1019.834755
2918655 *0001V,01/17/70 01:16:32.600,1019.846960
2918748 *0001V,01/17/70 01:16:32.700,1019.851515
2918842 *0001V,01/17/70 01:16:32.800,1019.844991
2918951 *0001V,01/17/70 01:16:32.900,1019.844163
2919045 *0001V,01/17/70 01:16:33.000,1019.850074
2919154 *0001V,01/17/70 01:16:33.100,1019.848638
2919248 *0001V,01/17/70 01:16:33.200,1019.842380
2919357 *0001V,01/17/70 01:16:33.300,1019.847804
2919450 *0001V,01/17/70 01:16:33.400,1019.861367
2919544 *0001V,01/17/70 01:16:33.500,1019.854068
2919653 *0001V,01/17/70 01:16:33.600,1019.851329
2919747 *0001V,01/17/70 01:16:33.700,1019.856808
2919856 *0001V,01/17/70 01:16:33.800,1019.861638
2919950 *0001V,01/17/70 01:16:33.900,1019.851029
2920043 *0001V,01/17/70 01:16:34.000,1019.850080
2920152 *0001V,01/17/70 01:16:34.100,1019.854851
2920246 *0001V,01/17/70 01:16:34.200,1019.852847
2920355 *0001V,01/17/70 01:16:34.300,1019.855862
2920449 *0001V,01/17/70 01:16:34.400,1019.856535
2920542 *0001V,01/17/70 01:16:34.500,1019.857183
2920652 *0001V,01/17/70 01:16:34.600,1019.861268
2920745 *0001V,01/17/70 01:16:34.700,1019.853957
2920854 *0001V,01/17/70 01:16:34.800,1019.850593
2920948 *0001V,01/17/70 01:16:34.900,1019.852845
2921057 *0001V,01/17/70 01:16:35.000,1019.855379
2921151 *0001V,01/17/70 01:16:35.100,1019.852575
2921244 *0001V,01/17/70 01:16:35.200,1019.852600
2921354 *0001V,01/17/70 01:16:35.300,1019.853685
2921447 *0001V,01/17/70 01:16:35.400,1019.852239
2921556 *0001V,01/17/70 01:16:35.500,1019.850353
2921650 *0001V,01/17/70 01:16:35.600,1019.849401
2921744 *0001V,01/17/70 01:16:35.700,1019.846787
2921853 *0001V,01/17/70 01:16:35.800,1019.847679
2921946 *0001V,01/17/70 01:16:35.900,1019.844402
2922056 *0001V,01/17/70 01:16:36.000,1019.845321
2922149 *0001V,01/17/70 01:16:36.100,1019.843140
2922243 *0001V,01/17/70 01:16:36.200,1019.841318
2922352 *0001V,01/17/70 01:16:36.300,1019.846611
2922446 *0001V,01/17/70 01:16:36.400,1019.838670
2922555 *0001V,01/17/70 01:16:36.500,1019.844160
2922648 *0001V,01/17/70 01:16:36.600,1019.850932
2922742 *0001V,01/17/70 01:16:36.700,1019.841459
2922851 *0001V,01/17/70 01:16:36.800,1019.838584
2922945 *0001V,01/17/70 01:16:36.900,1019.845882
2923054 *0001V,01/17/70 01:16:37.000,1019.837966
2923148 *0001V,01/17/70 01:16:37.100,1019.831456
2923257 *0001V,01/17/70 01:16:37.200,1019.834025
2923350 *0001V,01/17/70 01:16:37.300,1019.838555
2923444 *0001V,01/17/70 01:16:37.400,1019.843964
2923553 *0001V,01/17/70 01:16:37.500,1019.836760
2923647 *0001V,01/17/70 01:16:37.600,1019.833825
2923756 *0001V,01/17/70 01:16:37.700,1019.835197
2923850 *0001V,01/17/70 01:16:37.800,1019.838664
2923943 *0001V,01/17/70 01:16:37.900,1019.832192
2924052 *0001V,01/17/70 01:16:38.000,1019.832038
2924146 *0001V,01/17/70 01:16:38.100,1019.838902
2924255 *0001V,01/17/70 01:16:38.200,1019.835590
2924349 *0001V,01/17/70 01:16:38.300,1019.818415
2924442 *0001V,01/17/70 01:16:38.400,1019.820523
2924552 *0001V,01/17/70 01:16:38.500,1019.837149
2924645 *0001V,01/17/70 01:16:38.600,1019.827985
2924754 *0001V,01/17/70 01:16:38.700,1019.822947
2924848 *0001V,01/17/70 01:16:38.800,1019.831464
2924957 *0001V,01/17/70 01:16:38.900,1019.832983
2925051 *0001V,01/17/70 01:16:39.000,1019.838998
2925144 *0001V,01/17/70 01:16:39.100,1019.836865
2925254 *0001V,01/17/70 01:16:39.200,1019.835142
2925347 *0001V,01/17/70 01:16:39.300,1019.843026
2925456 *0001V,01/17/70 01:16:39.400,1019.843128
2925550 *0001V,01/17/70 01:16:39.500,1019.837533
2925644 *0001V,01/17/70 01:16:39.600,1019.840016
2925753 *0001V,01/17/70 01:16:39.700,1019.848187
2925846 *0001V,01/17/70 01:16:39.800,1019.845915
2925956 *0001V,01/17/70 01:16:39.900,1019.840415
2926049 *0001V,01/17/70 01:16:40.000,1019.848833
2926143 *0001V,01/17/70 01:16:40.100,1019.845294
2926252 *0001V,01/17/70 01:16:40.200,1019.833826
2926346 *0001V,01/17/70 01:16:40.300,1019.845714
2926455 *0001V,01/17/70 01:16:40.400,1019.853209
2926548 *0001V,01/17/70 01:16:40.500,1019.842533
2926642 *0001V,01/17/70 01:16:40.600,1019.846716
2926751 *0001V,01/17/70 01:16:40.700,1019.852921
2926845 *0001V,01/17/70 01:16:40.800,1019.842247
2926954 *0001V,01/17/70 01:16:40.900,1019.841725
2927048 *0001V,01/17/70 01:16:41.000,1019.857633
2927157 *0001V,01/17/70 01:16:41.100,1019.848919
2927250 *0001V,01/17/70 01:16:41.200,1019.837087
2927344 *0001V,01/17/70 01:16:41.300,1019.842790
2927453 *0001V,01/17/70 01:16:41.400,1019.846294
2927547 *0001V,01/17/70 01:16:41.500,1019.835713
2927656 *0001V,01/17/70 01:16:41.600,1019.838414
2927750 *0001V,01/17/70 01:16:41.700,1019.845588
2927843 *0001V,01/17/70 01:16:41.800,1019.837393
2927952 *0001V,01/17/70 01:16:41.900,1019.840916
2928046 *0001V,01/17/70 01:16:42.000,1019.845162
2928155 *0001V,01/17/70 01:16:42.100,1019.835219
2928249 *0001V,01/17/70 01:16:42.200,1019.834129
2928358 *0001V,01/17/70 01:16:42.300,1019.839180
2928452 *0001V,01/17/70 01:16:42.400,1019.839368
2928545 *0001V,01/17/70 01:16:42.500,1019.836895
2928654 *0001V,01/17/70 01:16:42.600,1019.843105
2928748 *0001V,01/17/70 01:16:42.700,1019.850125
2928857 *0001V,01/17/70 01:16:42.800,1019.843212
2928951 *0001V,01/17/70 01:16:42.900,1019.836829
2929044 *0001V,01/17/70 01:16:43.000,1019.845812
2929154 *0001V,01/17/70 01:16:43.100,1019.854968
2929247 *0001V,01/17/70 01:16:43.200,1019.842873
2929356 *0001V,01/17/70 01:16:43.300,1019.837275
2929450 *0001V,01/17/70 01:16:43.400,1019.846324
2929544 *0001V,01/17/70 01:16:43.500,1019.850474
2929653 *0001V,01/17/70 01:16:43.600,1019.839450
2929746 *0001V,01/17/70 01:16:43.700,1019.835044
2929856 *0001V,01/17/70 01:16:43.800,1019.847474
2929949 *0001V,01/17/70 01:16:43.900,1019.849894
2930043 *0001V,01/17/70 01:16:44.000,1019.839340
2930152 *0001V,01/17/70 01:16:44.100,1019.841330
2930246 *0001V,01/17/70 01:16:44.200,1019.856537
2930355 *0001V,01/17/70 01:16:44.300,1019.854695
2930448 *0001V,01/17/70 01:16:44.400,1019.844639
2930558 *0001V,01/17/70 01:16:44.500,1019.850975
2930651 *0001V,01/17/70 01:16:44.600,1019.856638
2930745 *0001V,01/17/70 01:16:44.700,1019.857346
2930854 *0001V,01/17/70 01:16:44.800,1019.855464
2930948 *0001V,01/17/70 01:16:44.900,1019.854595
2931057 *0001V,01/17/70 01:16:45.000,1019.850188
2931150 *0001V,01/17/70 01:16:45.100,1019.843295
2931244 *0001V,01/17/70 01:16:45.200,1019.846546
2931353 *0001V,01/17/70 01:16:45.300,1019.848256
2931447 *0001V,01/17/70 01:16:45.400,1019.841609
2931556 *0001V,01/17/70 01:16:45.500,1019.842981
2931650 *0001V,01/17/70 01:16:45.600,1019.850462
2931743 *0001V,01/17/70 01:16:45.700,1019.852847
2931852 *0001V,01/17/70 01:16:45.800,1019.850951
2931946 *0001V,01/17/70 01:16:45.900,1019.849565
2932055 *0001V,01/17/70 01:16:46.000,1019.843774
2932149 *0001V,01/17/70 01:16:46.100,1019.844433
2932242 *0001V,01/17/70 01:16:46.200,1019.852614
2932352 *0001V,01/17/70 01:16:46.300,1019.853863
2932445 *0001V,01/17/70 01:16:46.400,1019.852989
2932554 *0001V,01/17/70 01:16:46.500,1019.856312
2932648 *0001V,01/17/70 01:16:46.600,1019.856219
2932757 *0001V,01/17/70 01:16:46.700,1019.853949
2932851 *0001V,01/17/70 01:16:46.800,1019.854996
2932944 *0001V,01/17/70 01:16:46.900,1019.855893
2933054 *0001V,01/17/70 01:16:47.000,1019.848476
2933147 *0001V,01/17/70 01:16:47.100,1019.848083
2933256 *0001V,01/17/70 01:16:47.200,1019.857383
2933350 *0001V,01/17/70 01:16:47.300,1019.852219
2933444 *0001V,01/17/70 01:16:47.400,1019.846210
2933553 *0001V,01/17/70 01:16:47.500,1019.849793
2933646 *0001V,01/17/70 01:16:47.600,1019.853907
2933756 *0001V,01/17/70 01:16:47.700,1019.853385
2933849 *0001V,01/17/70 01:16:47.800,1019.850427
2933943 *0001V,01/17/70 01:16:47.900,1019.854780
2934052 *0001V,01/17/70 01:16:48.000,1019.851641
2934146 *0001V,01/17/70 01:16:48.100,1019.845035
2934255 *0001V,01/17/70 01:16:48.200,1019.846103
2934348 *0001V,01/17/70 01:16:48.300,1019.852048
2934458 *0001V,01/17/70 01:16:48.400,1019.843417
2934551 *0001V,01/17/70 01:16:48.500,1019.841965
2934645 *0001V,01/17/70 01:16:48.600,1019.844044
2934754 *0001V,01/17/70 01:16:48.700,1019.853130
2934848 *0001V,01/17/70 01:16:48.800,1019.854981
2934957 *0001V,01/17/70 01:16:48.900,1019.844671
2935050 *0001V,01/17/70 01:16:49.000,1019.849003
2935144 *0001V,01/17/70 01:16:49.100,1019.855922
2935253 *0001V,01/17/70 01:16:49.200,1019.855870
2935347 *0001V,01/17/70 01:16:49.300,1019.846258
2935456 *0001V,01/17/70 01:16:49.400,1019.846898
2935550 *0001V,01/17/70 01:16:49.500,1019.857306
2935643 *0001V,01/17/70 01:16:49.600,1019.856111
2935752 *0001V,01/17/70 01:16:49.700,1019.849835
2935846 *0001V,01/17/70 01:16:49.800,1019.847982
2935955 *0001V,01/17/70 01:16:49.900,1019.854942
2936049 *0001V,01/17/70 01:16:50.000,1019.859617
2936158 *0001V,01/17/70 01:16:50.100,1019.860983
2936252 *0001V,01/17/70 01:16:50.200,1019.857082
2936345 *0001V,01/17/70 01:16:50.300,1019.859634
2936454 *0001V,01/17/70 01:16:50.400,1019.863343
2936548 *0001V,01/17/70 01:16:50.500,1019.857008
2936657 *0001V,01/17/70 01:16:50.600,1019.855772
2936751 *0001V,01/17/70 01:16:50.700,1019.860394
2936844 *0001V,01/17/70 01:16:50.800,1019.855572
2936954 *0001V,01/17/70 01:16:50.900,1019.852786
2937047 *0001V,01/17/70 01:16:51.000,1019.854967
2937156 *0001V,01/17/70 01:16:51.100,1019.856863
2937250 *0001V,01/17/70 01:16:51.200,1019.857861
2937344 *0001V,01/17/70 01:16:51.300,1019.858183
2937453 *0001V,01/17/70 01:16:51.400,1019.855565
2937546 *0001V,01/17/70 01:16:51.500,1019.849807
2937656 *0001V,01/17/70 01:16:51.600,1019.850986
2937749 *0001V,01/17/70 01:16:51.700,1019.844680
2937843 *0001V,01/17/70 01:16:51.800,1019.838930
2937952 *0001V,01/17/70 01:16:51.900,1019.842797
2938046 *0001V,01/17/70 01:16:52.000,1019.843706
2938155 *0001V,01/17/70 01:16:52.100,1019.827691
2938248 *0001V,01/17/70 01:16:52.200,1019.825880
2938358 *0001V,01/17/70 01:16:52.300,1019.827186
2938451 *0001V,01/17/70 01:16:52.400,1019.832409
2938545 *0001V,01/17/70 01:16:52.500,1019.834915
2938654 *0001V,01/17/70 01:16:52.600,1019.826182
2938748 *0001V,01/17/70 01:16:52.700,1019.833345
2938857 *0001V,01/17/70 01:16:52.800,1019.838882
2938950 *0001V,01/17/70 01:16:52.900,1019.830514
2939044 *0001V,01/17/70 01:16:53.000,1019.828590
2939153 *0001V,01/17/70 01:16:53.100,1019.829195
2939247 *0001V,01/17/70 01:16:53.200,1019.833059
2939356 *0001V,01/17/70 01:16:53.300,1019.830627
2939450 *0001V,01/17/70 01:16:53.400,1019.825015
2939543 *0001V,01/17/70 01:16:53.500,1019.829674
2939652 *0001V,01/17/70 01:16:53.600,1019.822600
2939746 *0001V,01/17/70 01:16:53.700,1019.824346
2939855 *0001V,01/17/70 01:16:53.800,1019.831001
2939949 *0001V,01/17/70 01:16:53.900,1019.826116
2940058 *0001V,01/17/70 01:16:54.000,1019.825538
2940152 *0001V,01/17/70 01:16:54.100,1019.835839
2940245 *0001V,01/17/70 01:16:54.200,1019.835889
2940354 *0001V,01/17/70 01:16:54.300,1019.836775
2940448 *0001V,01/17/70 01:16:54.400,1019.835095
2940557 *0001V,01/17/70 01:16:54.500,1019.838253
2940651 *0001V,01/17/70 01:16:54.600,1019.837507
2940744 *0001V,01/17/70 01:16:54.700,1019.834275
2940854 *0001V,01/17/70 01:16:54.800,1019.837441
2940947 *0001V,01/17/70 01:16:54.900,1019.840996
2941056 *0001V,01/17/70 01:16:55.000,1019.839686
2941150 *0001V,01/17/70 01:16:55.100,1019.836969
2941244 *0001V,01/17/70 01:16:55.200,1019.831057
2941353 *0001V,01/17/70 01:16:55.300,1019.834469
2941446 *0001V,01/17/70 01:16:55.400,1019.835035
2941556 *0001V,01/17/70 01:16:55.500,1019.834986
2941649 *0001V,01/17/70 01:16:55.600,1019.832985
2941743 *0001V,01/17/70 01:16:55.700,1019.838767
2941852 *0001V,01/17/70 01:16:55.800,1019.837075
2941946 *0001V,01/17/70 01:16:55.900,1019.829504
2942055 *0001V,01/17/70 01:16:56.000,1019.836928
2942148 *0001V,01/17/70 01:16:56.100,1019.845655
2942258 *0001V,01/17/70 01:16:56.200,1019.835011
2942351 *0001V,01/17/70 01:16:56.300,1019.827409
2942445 *0001V,01/17/70 01:16:56.400,1019.839232
2942554 *0001V,01/17/70 01:16:56.500,1019.831418
2942648 *0001V,01/17/70 01:16:56.600,1019.830222
2942757 *0001V,01/17/70 01:16:56.700,1019.841657
2942850 *0001V,01/17/70 01:16:56.800,1019.837007
2942944 *0001V,01/17/70 01:16:56.900,1019.823235
2943053 *0001V,01/17/70 01:16:57.000,1019.828939
2943147 *0001V,01/17/70 01:16:57.100,1019.843058
2943256 *0001V,01/17/70 01:16:57.200,1019.833779
2943350 *0001V,01/17/70 01:16:57.300,1019.824728
2943443 *0001V,01/17/70 01:16:57.400,1019.836650
2943552 *0001V,01/17/70 01:16:57.500,1019.832791
2943646 *0001V,01/17/70 01:16:57.600,1019.835564
2943755 *0001V,01/17/70 01:16:57.700,1019.833568
2943849 *0001V,01/17/70 01:16:57.800,1019.831622
2943942 *0001V,01/17/70 01:16:57.900,1019.831879
2944052 *0001V,01/17/70 01:16:58.000,1019.841347
2944145 *0001V,01/17/70 01:16:58.100,1019.829750
2944254 *0001V,01/17/70 01:16:58.200,1019.822097
2944348 *0001V,01/17/70 01:16:58.300,1019.842758
2944457 *0001V,01/17/70 01:16:58.400,1019.839177
2944551 *0001V,01/17/70 01:16:58.500,1019.833172
2944644 *0001V,01/17/70 01:16:58.600,1019.843981
2944754 *0001V,01/17/70 01:16:58.700,1019.847638
2944847 *0001V,01/17/70 01:16:58.800,1019.839879
2944956 *0001V,01/17/70 01:16:58.900,1019.837255
2945050 *0001V,01/17/70 01:16:59.000,1019.843026
2945144 *0001V,01/17/70 01:16:59.100,1019.846449
2945253 *0001V,01/17/70 01:16:59.200,1019.841228
2945346 *0001V,01/17/70 01:16:59.300,1019.834957
2945456 *0001V,01/17/70 01:16:59.400,1019.837258
2945549 *0001V,01/17/70 01:16:59.500,1019.838956
2945643 *0001V,01/17/70 01:16:59.600,1019.836760
2945752 *0001V,01/17/70 01:16:59.700,1019.830925
2945846 *0001V,01/17/70 01:16:59.800,1019.834783
2945955 *0001V,01/17/70 01:16:59.900,1019.837731
2946048 *0001V,01/17/70 01:17:00.000,1019.828614
2946158 *0001V,01/17/70 01:17:00.100,1019.824596
2946251 *0001V,01/17/70 01:17:00.200,1019.827013
2946345 *0001V,01/17/70 01:17:00.300,1019.827008
2946454 *0001V,01/17/70 01:17:00.400,1019.824143
2946548 *0001V,01/17/70 01:17:00.500,1019.829402
2946657 *0001V,01/17/70 01:17:00.600,1019.833587
2946750 *0001V,01/17/70 01:17:00.700,1019.832482
2946844 *0001V,01/17/70 01:17:00.800,1019.823850
2946953 *0001V,01/17/70 01:17:00.900,1019.828176
2947047 *0001V,01/17/70 01:17:01.000,1019.829595
2947156 *0001V,01/17/70 01:17:01.100,1019.826818
2947250 *0001V,01/17/70 01:17:01.200,1019.829684
2947343 *0001V,01/17/70 01:17:01.300,1019.823214
2947452 *0001V,01/17/70 01:17:01.400,1019.819039
2947546 *0001V,01/17/70 01:17:01.500,1019.821301
2947655 *0001V,01/17/70 01:17:01.600,1019.822904
2947749 *0001V,01/17/70 01:17:01.700,1019.813350
2947858 *0001V,01/17/70 01:17:01.800,1019.818000
2947952 *0001V,01/17/70 01:17:01.900,1019.824891
2948045 *0001V,01/17/70 01:17:02.000,1019.822433
2948154 *0001V,01/17/70 01:17:02.100,1019.815086
2948248 *0001V,01/17/70 01:17:02.200,1019.819501
2948357 *0001V,01/17/70 01:17:02.300,1019.827720
2948451 *0001V,01/17/70 01:17:02.400,1019.822935
2948544 *0001V,01/17/70 01:17:02.500,1019.814798
2948654 *0001V,01/17/70 01:17:02.600,1019.819428
2948747 *0001V,01/17/70 01:17:02.700,1019.820968
2948856 *0001V,01/17/70 01:17:02.800,1019.823664
2948950 *0001V,01/17/70 01:17:02.900,1019.825263
2949044 *0001V,01/17/70 01:17:03.000,1019.820184
2949153 *0001V,01/17/70 01:17:03.100,1019.812736
2949246 *0001V,01/17/70 01:17:03.200,1019.814571
2949356 *0001V,01/17/70 01:17:03.300,1019.807563
2949449 *0001V,01/17/70 01:17:03.400,1019.804438
2949543 *0001V,01/17/70 01:17:03.500,1019.807351
2949652 *0001V,01/17/70 01:17:03.600,1019.816164
2949746 *0001V,01/17/70 01:17:03.700,1019.816279
2949855 *0001V,01/17/70 01:17:03.800,1019.817485
2949948 *0001V,01/17/70 01:17:03.900,1019.822678
2950058 *0001V,01/17/70 01:17:04.000,1019.822689
2950151 *0001V,01/17/70 01:17:04.100,1019.827667
2950245 *0001V,01/17/70 01:17:04.200,1019.833344
2950354 *0001V,01/17/70 01:17:04.300,1019.833495
2950448 *0001V,01/17/70 01:17:04.400,1019.825726
2950557 *0001V,01/17/70 01:17:04.500,1019.823956
2950650 *0001V,01/17/70 01:17:04.600,1019.831589
2950744 *0001V,01/17/70 01:17:04.700,1019.838112
2950853 *0001V,01/17/70 01:17:04.800,1019.827333
2950947 *0001V,01/17/70 01:17:04.900,1019.824828
2951056 *0001V,01/17/70 01:17:05.000,1019.833160
2951150 *0001V,01/17/70 01:17:05.100,1019.831186
2951243 *0001V,01/17/70 01:17:05.200,1019.826532
2951352 *0001V,01/17/70 01:17:05.300,1019.835739
2951446 *0001V,01/17/70 01:17:05.400,1019.840105
2951555 *0001V,01/17/70 01:17:05.500,1019.826162
2951649 *0001V,01/17/70 01:17:05.600,1019.823687
2951758 *0001V,01/17/70 01:17:05.700,1019.830482
2951852 *0001V,01/17/70 01:17:05.800,1019.830092
2951945 *0001V,01/17/70 01:17:05.900,1019.831194
2952054 *0001V,01/17/70 01:17:06.000,1019.816718
2952148 *0001V,01/17/70 01:17:06.100,1019.811470
2952257 *0001V,01/17/70 01:17:06.200,1019.822927
2952351 *0001V,01/17/70 01:17:06.300,1019.816286
2952444 *0001V,01/17/70 01:17:06.400,1019.809523
2952554 *0001V,01/17/70 01:17:06.500,1019.817287
2952647 *0001V,01/17/70 01:17:06.600,1019.813631
2952756 *0001V,01/17/70 01:17:06.700,1019.805854
2952850 *0001V,01/17/70 01:17:06.800,1019.805535
2952944 *0001V,01/17/70 01:17:06.900,1019.810309
2953053 *0001V,01/17/70 01:17:07.000,1019.815168
2953146 *0001V,01/17/70 01:17:07.100,1019.809081
2953256 *0001V,01/17/70 01:17:07.200,1019.803353
2953349 *0001V,01/17/70 01:17:07.300,1019.813872
2953443 *0001V,01/17/70 01:17:07.400,1019.815042
2953552 *0001V,01/17/70 01:17:07.500,1019.810182
2953646 *0001V,01/17/70 01:17:07.600,1019.812607
2953755 *0001V,01/17/70 01:17:07.700,1019.819790
2953848 *0001V,01/17/70 01:17:07.800,1019.820520
2953958 *0001V,01/17/70 01:17:07.900,1019.810832
2954051 *0001V,01/17/70 01:17:08.000,1019.808306
2954145 *0001V,01/17/70 01:17:08.100,1019.819524
2954254 *0001V,01/17/70 01:17:08.200,1019.821878
2954348 *0001V,01/17/70 01:17:08.300,1019.818521
2954457 *0001V,01/17/70 01:17:08.400,1019.818124
2954550 *0001V,01/17/70 01:17:08.500,1019.819469
2954644 *0001V,01/17/70 01:17:08.600,1019.816393
2954753 *0001V,01/17/70 01:17:08.700,1019.815156
2954847 *0001V,01/17/70 01:17:08.800,1019.813416
2954956 *0001V,01/17/70 01:17:08.900,1019.822625
2955050 *0001V,01/17/70 01:17:09.000,1019.820412
2955143 *0001V,01/17/70 01:17:09.100,1019.807409
2955252 *0001V,01/17/70 01:17:09.200,1019.818313
2955346 *0001V,01/17/70 01:17:09.300,1019.826447
2955455 *0001V,01/17/70 01:17:09.400,1019.810526
2955549 *0001V,01/17/70 01:17:09.500,1019.805019
2955642 *0001V,01/17/70 01:17:09.600,1019.818508
2955752 *0001V,01/17/70 01:17:09.700,1019.821531
2955845 *0001V,01/17/70 01:17:09.800,1019.814285
2955954 *0001V,01/17/70 01:17:09.900,1019.815281
2956048 *0001V,01/17/70 01:17:10.000,1019.820008
2956157 *0001V,01/17/70 01:17:10.100,1019.821492
2956251 *0001V,01/17/70 01:17:10.200,1019.809539
2956344 *0001V,01/17/70 01:17:10.300,1019.815567
2956454 *0001V,01/17/70 01:17:10.400,1019.821456
2956547 *0001V,01/17/70 01:17:10.500,1019.804894
2956656 *0001V,01/17/70 01:17:10.600,1019.806635
2956750 *0001V,01/17/70 01:17:10.700,1019.820706
2956844 *0001V,01/17/70 01:17:10.800,1019.824246
2956953 *0001V,01/17/70 01:17:10.900,1019.815750
2957046 *0001V,01/17/70 01:17:11.000,1019.812063
2957156 *0001V,01/17/70 01:17:11.100,1019.821149
2957249 *0001V,01/17/70 01:17:11.200,1019.823775
2957343 *0001V,01/17/70 01:17:11.300,1019.813779
2957452 *0001V,01/17/70 01:17:11.400,1019.814563
2957546 *0001V,01/17/70 01:17:11.500,1019.830022
2957655 *0001V,01/17/70 01:17:11.600,1019.823182
2957748 *0001V,01/17/70 01:17:11.700,1019.814359
2957858 *0001V,01/17/70 01:17:11.800,1019.814798
2957951 *0001V,01/17/70 01:17:11.900,1019.824241
2958045 *0001V,01/17/70 01:17:12.000,1019.822530
2958154 *0001V,01/17/70 01:17:12.100,1019.809948
2958248 *0001V,01/17/70 01:17:12.200,1019.814237
2958357 *0001V,01/17/70 01:17:12.300,1019.817916
2958450 *0001V,01/17/70 01:17:12.400,1019.816098
2958544 *0001V,01/17/70 01:17:12.500,1019.813806
2958653 *0001V,01/17/70 01:17:12.600,1019.814732
2958747 *0001V,01/17/70 01:17:12.700,1019.814648
2958856 *0001V,01/17/70 01:17:12.800,1019.823395
2958950 *0001V,01/17/70 01:17:12.900,1019.823772
2959043 *0001V,01/17/70 01:17:13.000,1019.824338
2959152 *0001V,01/17/70 01:17:13.100,1019.825694
2959246 *0001V,01/17/70 01:17:13.200,1019.819387
2959355 *0001V,01/17/70 01:17:13.300,1019.817264
2959449 *0001V,01/17/70 01:17:13.400,1019.812395
2959542 *0001V,01/17/70 01:17:13.500,1019.815496
2959652 *0001V,01/17/70 01:17:13.600,1019.822729
2959745 *0001V,01/17/70 01:17:13.700,1019.816705
2959854 *0001V,01/17/70 01:17:13.800,1019.811483
2959948 *0001V,01/17/70 01:17:13.900,1019.816917
3000057 *0001V,01/17/70 01:17:14.000,1019.822283
3000151 *0001V,01/17/70 01:17:14.100,1019.813637
3000244 *0001V,01/17/70 01:17:14.200,1019.812650
3000354 *0001V,01/17/70 01:17:14.300,1019.815724
3000447 *0001V,01/17/70 01:17:14.400,1019.814313
3000556 *0001V,01/17/70 01:17:14.500,1019.812291
3000650 *0001V,01/17/70 01:17:14.600,1019.813909
3000744 *0001V,01/17/70 01:17:14.700,1019.812863
3000853 *0001V,01/17/70 01:17:14.800,1019.811786
3000946 *0001V,01/17/70 01:17:14.900,1019.811007
3001056 *0001V,01/17/70 01:17:15.000,1019.816221
3001149 *0001V,01/17/70 01:17:15.100,1019.814077
3001243 *0001V,01/17/70 01:17:15.200,1019.814716
3001352 *0001V,01/17/70 01:17:15.300,1019.820701
3001446 *0001V,01/17/70 01:17:15.400,1019.819398
3001555 *0001V,01/17/70 01:17:15.500,1019.815890
3001648 *0001V,01/17/70 01:17:15.600,1019.816702
3001758 *0001V,01/17/70 01:17:15.700,1019.819658
3001851 *0001V,01/17/70 01:17:15.800,1019.820128
3001945 *0001V,01/17/70 01:17:15.900,1019.821033
3002054 *0001V,01/17/70 01:17:16.000,1019.812895
3002148 *0001V,01/17/70 01:17:16.100,1019.811570
3002257 *0001V,01/17/70 01:17:16.200,1019.813279
3002350 *0001V,01/17/70 01:17:16.300,1019.814015
3002444 *0001V,01/17/70 01:17:16.400,1019.821979
3002553 *0001V,01/17/70 01:17:16.500,1019.826441
3002647 *0001V,01/17/70 01:17:16.600,1019.821469
3002756 *0001V,01/17/70 01:17:16.700,1019.817544
3002850 *0001V,01/17/70 01:17:16.800,1019.822899
3002943 *0001V,01/17/70 01:17:16.900,1019.827256
3003052 *0001V,01/17/70 01:17:17.000,1019.822766
3003146 *0001V,01/17/70 01:17:17.100,1019.817242
3003255 *0001V,01/17/70 01:17:17.200,1019.823730
3003349 *0001V,01/17/70 01:17:17.300,1019.827743
3003442 *0001V,01/17/70 01:17:17.400,1019.821314
3003552 *0001V,01/17/70 01:17:17.500,1019.817422
3003645 *0001V,01/17/70 01:17:17.600,1019.822659
3003754 *0001V,01/17/70 01:17:17.700,1019.820236
3003848 *0001V,01/17/70 01:17:17.800,1019.813145
3003957 *0001V,01/17/70 01:17:17.900,1019.821376
3004051 *0001V,01/17/70 01:17:18.000,1019.825092
3004144 *0001V,01/17/70 01:17:18.100,1019.819457
3004254 *0001V,01/17/70 01:17:18.200,1019.819820
3004347 *0001V,01/17/70 01:17:18.300,1019.827562
3004456 *0001V,01/17/70 01:17:18.400,1019.826942
3004550 *0001V,01/17/70 01:17:18.500,1019.817784
3004644 *0001V,01/17/70 01:17:18.600,1019.823486
3004753 *0001V,01/17/70 01:17:18.700,1019.830744
3004846 *0001V,01/17/70 01:17:18.800,1019.820594
3004956 *0001V,01/17/70 01:17:18.900,1019.815965
3005049 *0001V,01/17/70 01:17:19.000,1019.818079
3005143 *0001V,01/17/70 01:17:19.100,1019.822156
3005252 *0001V,01/17/70 01:17:19.200,1019.823877
3005346 *0001V,01/17/70 01:17:19.300,1019.816549
3005455 *0001V,01/17/70 01:17:19.400,1019.813271
3005548 *0001V,01/17/70 01:17:19.500,1019.818987
3005642 *0001V,01/17/70 01:17:19.600,1019.821807
3005751 *0001V,01/17/70 01:17:19.700,1019.821430
3005845 *0001V,01/17/70 01:17:19.800,1019.822133
3005954 *0001V,01/17/70 01:17:19.900,1019.815258
3006048 *0001V,01/17/70 01:17:20.000,1019.814718
3006157 *0001V,01/17/70 01:17:20.100,1019.823786
3006250 *0001V,01/17/70 01:17:20.200,1019.820428
3006344 *0001V,01/17/70 01:17:20.300,1019.822484
3006453 *0001V,01/17/70 01:17:20.400,1019.820239
3006547 *0001V,01/17/70 01:17:20.500,1019.824598
3006656 *0001V,01/17/70 01:17:20.600,1019.831668
3006750 *0001V,01/17/70 01:17:20.700,1019.824775
3006843 *0001V,01/17/70 01:17:20.800,1019.824066
3006952 *0001V,01/17/70 01:17:20.900,1019.833787
3007046 *0001V,01/17/70 01:17:21.000,1019.830864
3007155 *0001V,01/17/70 01:17:21.100,1019.825291
3007249 *0001V,01/17/70 01:17:21.200,1019.825160
3007342 *0001V,01/17/70 01:17:21.300,1019.825777
3007452 *0001V,01/17/70 01:17:21.400,1019.825409
3007545 *0001V,01/17/70 01:17:21.500,1019.815799
3007654 *0001V,01/17/70 01:17:21.600,1019.820249
3007748 *0001V,01/17/70 01:17:21.700,1019.828753
3007857 *0001V,01/17/70 01:17:21.800,1019.824466
3007951 *0001V,01/17/70 01:17:21.900,1019.817112
3008044 *0001V,01/17/70 01:17:22.000,1019.829228
3008154 *0001V,01/17/70 01:17:22.100,1019.833663
3008247 *0001V,01/17/70 01:17:22.200,1019.827005
3008356 *0001V,01/17/70 01:17:22.300,1019.828650
3008450 *0001V,01/17/70 01:17:22.400,1019.835141
3008544 *0001V,01/17/70 01:17:22.500,1019.838711
3008653 *0001V,01/17/70 01:17:22.600,1019.831785
3008746 *0001V,01/17/70 01:17:22.700,1019.827077
3008856 *0001V,01/17/70 01:17:22.800,1019.832565
3008949 *0001V,01/17/70 01:17:22.900,1019.828810
3009043 *0001V,01/17/70 01:17:23.000,1019.825943
3009152 *0001V,01/17/70 01:17:23.100,1019.832274
3009246 *0001V,01/17/70 01:17:23.200,1019.830711
3009355 *0001V,01/17/70 01:17:23.300,1019.825829
3009448 *0001V,01/17/70 01:17:23.400,1019.826937
3009558 *0001V,01/17/70 01:17:23.500,1019.832184
3009651 *0001V,01/17/70 01:17:23.600,1019.830695
3009745 *0001V,01/17/70 01:17:23.700,1019.828084
3009854 *0001V,01/17/70 01:17:23.800,1019.826122
3009948 *0001V,01/17/70 01:17:23.900,1019.828881
3010057 *0001V,01/17/70 01:17:24.000,1019.830979
3010150 *0001V,01/17/70 01:17:24.100,1019.826766
3010244 *0001V,01/17/70 01:17:24.200,1019.823309
3010353 *0001V,01/17/70 01:17:24.300,1019.827642
3010447 *0001V,01/17/70 01:17:24.400,1019.827590
3010556 *0001V,01/17/70 01:17:24.500,1019.824526
3010650 *0001V,01/17/70 01:17:24.600,1019.826763
3010743 *0001V,01/17/70 01:17:24.700,1019.828906
3010852 *0001V,01/17/70 01:17:24.800,1019.826704
3010946 *0001V,01/17/70 01:17:24.900,1019.829384
3011055 *0001V,01/17/70 01:17:25.000,1019.831096
3011149 *0001V,01/17/70 01:17:25.100,1019.832999
3011242 *0001V,01/17/70 01:17:25.200,1019.827481
3011352 *0001V,01/17/70 01:17:25.300,1019.830423
3011445 *0001V,01/17/70 01:17:25.400,1019.832496
3011554 *0001V,01/17/70 01:17:25.500,1019.824732
3011648 *0001V,01/17/70 01:17:25.600,1019.826456
3011757 *0001V,01/17/70 01:17:25.700,1019.827535
3011851 *0001V,01/17/70 01:17:25.800,1019.821222
3011944 *0001V,01/17/70 01:17:25.900,1019.825191
3012054 *0001V,01/17/70 01:17:26.000,1019.823245
3012147 *0001V,01/17/70 01:17:26.100,1019.820670
3012256 *0001V,01/17/70 01:17:26.200,1019.825746
3012350 *0001V,01/17/70 01:17:26.300,1019.831676
3012444 *0001V,01/17/70 01:17:26.400,1019.825123
3012553 *0001V,01/17/70 01:17:26.500,1019.822172
3012647 *0001V,01/17/70 01:17:26.600,1019.832075
3012756 *0001V,01/17/70 01:17:26.700,1019.832982
3012849 *0001V,01/17/70 01:17:26.800,1019.829152
3012943 *0001V,01/17/70 01:17:26.900,1019.834422
3013052 *0001V,01/17/70 01:17:27.000,1019.840866
3013146 *0001V,01/17/70 01:17:27.100,1019.830633
3013255 *0001V,01/17/70 01:17:27.200,1019.828774
3013349 *0001V,01/17/70 01:17:27.300,1019.830150
3013442 *0001V,01/17/70 01:17:27.400,1019.829664
3013551 *0001V,01/17/70 01:17:27.500,1019.830328
3013645 *0001V,01/17/70 01:17:27.600,1019.830086
3013754 *0001V,01/17/70 01:17:27.700,1019.832993
3013848 *0001V,01/17/70 01:17:27.800,1019.834751
3013957 *0001V,01/17/70 01:17:27.900,1019.831434
3014051 *0001V,01/17/70 01:17:28.000,1019.831936
3014144 *0001V,01/17/70 01:17:28.100,1019.828281
3014253 *0001V,01/17/70 01:17:28.200,1019.830246
3014347 *0001V,01/17/70 01:17:28.300,1019.834929
3014456 *0001V,01/17/70 01:17:28.400,1019.834348
3014550 *0001V,01/17/70 01:17:28.500,1019.833116
3014643 *0001V,01/17/70 01:17:28.600,1019.831949
3014753 *0001V,01/17/70 01:17:28.700,1019.835480
3014846 *0001V,01/17/70 01:17:28.800,1019.831741
3014955 *0001V,01/17/70 01:17:28.900,1019.830916
3015049 *0001V,01/17/70 01:17:29.000,1019.836476
3015143 *0001V,01/17/70 01:17:29.100,1019.842737
3015252 *0001V,01/17/70 01:17:29.200,1019.833015
3015345 *0001V,01/17/70 01:17:29.300,1019.824928
3015455 *0001V,01/17/70 01:17:29.400,1019.841375
3015548 *0001V,01/17/70 01:17:29.500,1019.839488
3015657 *0001V,01/17/70 01:17:29.600,1019.819059
3015751 *0001V,01/17/70 01:17:29.700,1019.831944
3015845 *0001V,01/17/70 01:17:29.800,1019.840696
3015954 *0001V,01/17/70 01:17:29.900,1019.823893
3016047 *0001V,01/17/70 01:17:30.000,1019.830623
3016157 *0001V,01/17/70 01:17:30.100,1019.839122
3016250 *0001V,01/17/70 01:17:30.200,1019.828603
3016344 *0001V,01/17/70 01:17:30.300,1019.831505
3016453 *0001V,01/17/70 01:17:30.400,1019.833976
3016547 *0001V,01/17/70 01:17:30.500,1019.830043
3016656 *0001V,01/17/70 01:17:30.600,1019.838663
3016749 *0001V,01/17/70 01:17:30.700,1019.846760
3016843 *0001V,01/17/70 01:17:30.800,1019.839012
3016952 *0001V,01/17/70 01:17:30.900,1019.827382
3017046 *0001V,01/17/70 01:17:31.000,1019.831848
3017155 *0001V,01/17/70 01:17:31.100,1019.845669
3017249 *0001V,01/17/70 01:17:31.200,1019.839651
3017358 *0001V,01/17/70 01:17:31.300,1019.833054
3017451 *0001V,01/17/70 01:17:31.400,1019.840750
3017545 *0001V,01/17/70 01:17:31.500,1019.844283
3017654 *0001V,01/17/70 01:17:31.600,1019.845476
3017748 *0001V,01/17/70 01:17:31.700,1019.846008
3017857 *0001V,01/17/70 01:17:31.800,1019.846103
3017951 *0001V,01/17/70 01:17:31.900,1019.846814
3018044 *0001V,01/17/70 01:17:32.000,1019.849569
3018153 *0001V,01/17/70 01:17:32.100,1019.848807
3018247 *0001V,01/17/70 01:17:32.200,1019.852616
3018356 *0001V,01/17/70 01:17:32.300,1019.854734
3018450 *0001V,01/17/70 01:17:32.400,1019.845002
3018543 *0001V,01/17/70 01:17:32.500,1019.838320
3018653 *0001V,01/17/70 01:17:32.600,1019.841968
3018746 *0001V,01/17/70 01:17:32.700,1019.839644
3018855 *0001V,01/17/70 01:17:32.800,1019.837801
3018949 *0001V,01/17/70 01:17:32.900,1019.837699
3019043 *0001V,01/17/70 01:17:33.000,1019.840684
3019152 *0001V,01/17/70 01:17:33.100,1019.838228
3019245 *0001V,01/17/70 01:17:33.200,1019.834025
3019355 *0001V,01/17/70 01:17:33.300,1019.835566
3019448 *0001V,01/17/70 01:17:33.400,1019.833136
3019557 *0001V,01/17/70 01:17:33.500,1019.842062
3019651 *0001V,01/17/70 01:17:33.600,1019.846638
3019745 *0001V,01/17/70 01:17:33.700,1019.837705
3019854 *0001V,01/17/70 01:17:33.800,1019.838077
3019947 *0001V,01/17/70 01:17:33.900,1019.844841
3020057 *0001V,01/17/70 01:17:34.000,1019.843065
3020150 *0001V,01/17/70 01:17:34.100,1019.843093
3020244 *0001V,01/17/70 01:17:34.200,1019.845952
3020353 *0001V,01/17/70 01:17:34.300,1019.850305
3020447 *0001V,01/17/70 01:17:34.400,1019.843740
3020556 *0001V,01/17/70 01:17:34.500,1019.837433
3020649 *0001V,01/17/70 01:17:34.600,1019.840408
3020743 *0001V,01/17/70 01:17:34.700,1019.849029
3020852 *0001V,01/17/70 01:17:34.800,1019.843557
3020946 *0001V,01/17/70 01:17:34.900,1019.838828
3021055 *0001V,01/17/70 01:17:35.000,1019.846051
3021149 *0001V,01/17/70 01:17:35.100,1019.846222
3021242 *0001V,01/17/70 01:17:35.200,1019.850251
3021351 *0001V,01/17/70 01:17:35.300,1019.847913
3021445 *0001V,01/17/70 01:17:35.400,1019.843634
3021554 *0001V,01/17/70 01:17:35.500,1019.848900
3021648 *0001V,01/17/70 01:17:35.600,1019.850173
3021757 *0001V,01/17/70 01:17:35.700,1019.851862
3021851 *0001V,01/17/70 01:17:35.800,1019.857547
3021944 *0001V,01/17/70 01:17:35.900,1019.858755
3022053 *0001V,01/17/70 01:17:36.000,1019.853585
3022147 *0001V,01/17/70 01:17:36.100,1019.844785
3022256 *0001V,01/17/70 01:17:36.200,1019.850913
3022350 *0001V,01/17/70 01:17:36.300,1019.856557
3022443 *0001V,01/17/70 01:17:36.400,1019.846832
3022553 *0001V,01/17/70 01:17:36.500,1019.838733
3022646 *0001V,01/17/70 01:17:36.600,1019.841364
3022755 *0001V,01/17/70 01:17:36.700,1019.844673
3022849 *0001V,01/17/70 01:17:36.800,1019.839930
3022943 *0001V,01/17/70 01:17:36.900,1019.845429
3023052 *0001V,01/17/70 01:17:37.000,1019.841012
3023145 *0001V,01/17/70 01:17:37.100,1019.832439
3023255 *0001V,01/17/70 01:17:37.200,1019.836613
3023348 *0001V,01/17/70 01:17:37.300,1019.843039
3023457 *0001V,01/17/70 01:17:37.400,1019.834195
3023551 *0001V,01/17/70 01:17:37.500,1019.825070
3023645 *0001V,01/17/70 01:17:37.600,1019.831455
3023754 *0001V,01/17/70 01:17:37.700,1019.837923
3023847 *0001V,01/17/70 01:17:37.800,1019.836817
3023957 *0001V,01/17/70 01:17:37.900,1019.827419
3024050 *0001V,01/17/70 01:17:38.000,1019.834823
3024144 *0001V,01/17/70 01:17:38.100,1019.848020
3024253 *0001V,01/17/70 01:17:38.200,1019.843438
3024347 *0001V,01/17/70 01:17:38.300,1019.837913
3024456 *0001V,01/17/70 01:17:38.400,1019.844725
3024549 *0001V,01/17/70 01:17:38.500,1019.851757
3024643 *0001V,01/17/70 01:17:38.600,1019.842507
3024752 *0001V,01/17/70 01:17:38.700,1019.837662
3024846 *0001V,01/17/70 01:17:38.800,1019.843001
3024955 *0001V,01/17/70 01:17:38.900,1019.845313
3025049 *0001V,01/17/70 01:17:39.000,1019.836258
3025158 *0001V,01/17/70 01:17:39.100,1019.839735
3025251 *0001V,01/17/70 01:17:39.200,1019.854354
3025345 *0001V,01/17/70 01:17:39.300,1019.844795
3025454 *0001V,01/17/70 01:17:39.400,1019.836492
3025548 *0001V,01/17/70 01:17:39.500,1019.847514
3025657 *0001V,01/17/70 01:17:39.600,1019.855244
3025751 *0001V,01/17/70 01:17:39.700,1019.842292
3025844 *0001V,01/17/70 01:17:39.800,1019.833172
3025953 *0001V,01/17/70 01:17:39.900,1019.837643
3026047 *0001V,01/17/70 01:17:40.000,1019.845688
3026156 *0001V,01/17/70 01:17:40.100,1019.837725
3026250 *0001V,01/17/70 01:17:40.200,1019.836239
3026343 *0001V,01/17/70 01:17:40.300,1019.845726
3026453 *0001V,01/17/70 01:17:40.400,1019.847525
3026546 *0001V,01/17/70 01:17:40.500,1019.835756
3026655 *0001V,01/17/70 01:17:40.600,1019.837860
3026749 *0001V,01/17/70 01:17:40.700,1019.840711
3026843 *0001V,01/17/70 01:17:40.800,1019.843475
3026952 *0001V,01/17/70 01:17:40.900,1019.836350
3027045 *0001V,01/17/70 01:17:41.000,1019.833424
3027155 *0001V,01/17/70 01:17:41.100,1019.829572
3027248 *0001V,01/17/70 01:17:41.200,1019.830611
3027357 *0001V,01/17/70 01:17:41.300,1019.838286
3027451 *0001V,01/17/70 01:17:41.400,1019.827064
3027545 *0001V,01/17/70 01:17:41.500,1019.815691
3027654 *0001V,01/17/70 01:17:41.600,1019.822714
3027747 *0001V,01/17/70 01:17:41.700,1019.824286
3027857 *0001V,01/17/70 01:17:41.800,1019.818370
3027950 *0001V,01/17/70 01:17:41.900,1019.820921
3028044 *0001V,01/17/70 01:17:42.000,1019.836988
3028153 *0001V,01/17/70 01:17:42.100,1019.829512
3028247 *0001V,01/17/70 01:17:42.200,1019.820520
3028356 *0001V,01/17/70 01:17:42.300,1019.828701
3028449 *0001V,01/17/70 01:17:42.400,1019.836450
3028543 *0001V,01/17/70 01:17:42.500,1019.826166
3028652 *0001V,01/17/70 01:17:42.600,1019.823795
3028746 *0001V,01/17/70 01:17:42.700,1019.837109
3028855 *0001V,01/17/70 01:17:42.800,1019.831015
3028949 *0001V,01/17/70 01:17:42.900,1019.826156
3029042 *0001V,01/17/70 01:17:43.000,1019.827976
3029151 *0001V,01/17/70 01:17:43.100,1019.826387
3029245 *0001V,01/17/70 01:17:43.200,1019.820734
3029354 *0001V,01/17/70 01:17:43.300,1019.819853
3029448 *0001V,01/17/70 01:17:43.400,1019.831238
3029557 *0001V,01/17/70 01:17:43.500,1019.830747
3029651 *0001V,01/17/70 01:17:43.600,1019.828980
3029744 *0001V,01/17/70 01:17:43.700,1019.833770
3029853 *0001V,01/17/70 01:17:43.800,1019.834490
3029947 *0001V,01/17/70 01:17:43.900,1019.836718
3030056 *0001V,01/17/70 01:17:44.000,1019.835133
3030150 *0001V,01/17/70 01:17:44.100,1019.837010
3030243 *0001V,01/17/70 01:17:44.200,1019.832497
3030353 *0001V,01/17/70 01:17:44.300,1019.828761
3030446 *0001V,01/17/70 01:17:44.400,1019.821440
3030555 *0001V,01/17/70 01:17:44.500,1019.818978
3030649 *0001V,01/17/70 01:17:44.600,1019.815035
3030743 *0001V,01/17/70 01:17:44.700,1019.808992
3030852 *0001V,01/17/70 01:17:44.800,1019.812609
3030945 *0001V,01/17/70 01:17:44.900,1019.807655
3031055 *0001V,01/17/70 01:17:45.000,1019.814163
3031148 *0001V,01/17/70 01:17:45.100,1019.818601
3031257 *0001V,01/17/70 01:17:45.200,1019.817471
3031351 *0001V,01/17/70 01:17:45.300,1019.814220
3031445 *0001V,01/17/70 01:17:45.400,1019.815370
3031554 *0001V,01/17/70 01:17:45.500,1019.821016
3031647 *0001V,01/17/70 01:17:45.600,1019.821954
3031757 *0001V,01/17/70 01:17:45.700,1019.818285
3031850 *0001V,01/17/70 01:17:45.800,1019.823465
3031944 *0001V,01/17/70 01:17:45.900,1019.819274
3032053 *0001V,01/17/70 01:17:46.000,1019.818401
3032147 *0001V,01/17/70 01:17:46.100,1019.825836
3032256 *0001V,01/17/70 01:17:46.200,1019.829022
3032349 *0001V,01/17/70 01:17:46.300,1019.824871
3032443 *0001V,01/17/70 01:17:46.400,1019.820961
3032552 *0001V,01/17/70 01:17:46.500,1019.812846
3032646 *0001V,01/17/70 01:17:46.600,1019.817693
3032755 *0001V,01/17/70 01:17:46.700,1019.826482
3032849 *0001V,01/17/70 01:17:46.800,1019.823786
3032942 *0001V,01/17/70 01:17:46.900,1019.825390
3033051 *0001V,01/17/70 01:17:47.000,1019.831736
3033145 *0001V,01/17/70 01:17:47.100,1019.825432
3033254 *0001V,01/17/70 01:17:47.200,1019.814636
3033348 *0001V,01/17/70 01:17:47.300,1019.823541
3033457 *0001V,01/17/70 01:17:47.400,1019.824847
3033551 *0001V,01/17/70 01:17:47.500,1019.822552
3033644 *0001V,01/17/70 01:17:47.600,1019.829520
3033753 *0001V,01/17/70 01:17:47.700,1019.833182
3033847 *0001V,01/17/70 01:17:47.800,1019.830801
3033956 *0001V,01/17/70 01:17:47.900,1019.826160
3034050 *0001V,01/17/70 01:17:48.000,1019.827846
3034143 *0001V,01/17/70 01:17:48.100,1019.822554
3034253 *0001V,01/17/70 01:17:48.200,1019.828731
3034346 *0001V,01/17/70 01:17:48.300,1019.834139
3034455 *0001V,01/17/70 01:17:48.400,1019.829473
3034549 *0001V,01/17/70 01:17:48.500,1019.818909
3034643 *0001V,01/17/70 01:17:48.600,1019.818849
3034752 *0001V,01/17/70 01:17:48.700,1019.822737
3034845 *0001V,01/17/70 01:17:48.800,1019.826606
3034955 *0001V,01/17/70 01:17:48.900,1019.821349
3035048 *0001V,01/17/70 01:17:49.000,1019.819104
3035157 *0001V,01/17/70 01:17:49.100,1019.817547
3035251 *0001V,01/17/70 01:17:49.200,1019.815204
3035345 *0001V,01/17/70 01:17:49.300,1019.818361
3035454 *0001V,01/17/70 01:17:49.400,1019.817440
3035547 *0001V,01/17/70 01:17:49.500,1019.802033
3035657 *0001V,01/17/70 01:17:49.600,1019.814658
3035750 *0001V,01/17/70 01:17:49.700,1019.825789
3035844 *0001V,01/17/70 01:17:49.800,1019.807481
3035953 *0001V,01/17/70 01:17:49.900,1019.800420
3036047 *0001V,01/17/70 01:17:50.000,1019.812356
3036156 *0001V,01/17/70 01:17:50.100,1019.814492
3036249 *0001V,01/17/70 01:17:50.200,1019.808528
3036343 *0001V,01/17/70 01:17:50.300,1019.798680
3036452 *0001V,01/17/70 01:17:50.400,1019.800492
3036546 *0001V,01/17/70 01:17:50.500,1019.811640
3036655 *0001V,01/17/70 01:17:50.600,1019.796094
3036749 *0001V,01/17/70 01:17:50.700,1019.791118
3036858 *0001V,01/17/70 01:17:50.800,1019.801298
3036951 *0001V,01/17/70 01:17:50.900,1019.805539
3037045 *0001V,01/17/70 01:17:51.000,1019.797337
3037154 *0001V,01/17/70 01:17:51.100,1019.799291
3037248 *0001V,01/17/70 01:17:51.200,1019.811023
3037357 *0001V,01/17/70 01:17:51.300,1019.811501
3037451 *0001V,01/17/70 01:17:51.400,1019.803577
3037544 *0001V,01/17/70 01:17:51.500,1019.798696
3037653 *0001V,01/17/70 01:17:51.600,1019.806884
3037747 *0001V,01/17/70 01:17:51.700,1019.805128
3037856 *0001V,01/17/70 01:17:51.800,1019.795308
3037950 *0001V,01/17/70 01:17:51.900,1019.795583
3038043 *0001V,01/17/70 01:17:52.000,1019.796768
3038153 *0001V,01/17/70 01:17:52.100,1019.797761
3038246 *0001V,01/17/70 01:17:52.200,1019.805919
3038355 *0001V,01/17/70 01:17:52.300,1019.796438
3038449 *0001V,01/17/70 01:17:52.400,1019.796369
3038543 *0001V,01/17/70 01:17:52.500,1019.803959
3038652 *0001V,01/17/70 01:17:52.600,1019.803111
3038745 *0001V,01/17/70 01:17:52.700,1019.791980
3038855 *0001V,01/17/70 01:17:52.800,1019.791627
3038948 *0001V,01/17/70 01:17:52.900,1019.792973
3039057 *0001V,01/17/70 01:17:53.000,1019.791151
3039151 *0001V,01/17/70 01:17:53.100,1019.781575
3039245 *0001V,01/17/70 01:17:53.200,1019.792018
3039354 *0001V,01/17/70 01:17:53.300,1019.798874
3039447 *0001V,01/17/70 01:17:53.400,1019.787272
3039557 *0001V,01/17/70 01:17:53.500,1019.788420
3039650 *0001V,01/17/70 01:17:53.600,1019.796599
3039744 *0001V,01/17/70 01:17:53.700,1019.792906
3039853 *0001V,01/17/70 01:17:53.800,1019.781461
3039947 *0001V,01/17/70 01:17:53.900,1019.792261
3040056 *0001V,01/17/70 01:17:54.000,1019.805390
3040149 *0001V,01/17/70 01:17:54.100,1019.793816
3040243 *0001V,01/17/70 01:17:54.200,1019.789477
3040352 *0001V,01/17/70 01:17:54.300,1019.803463
3040446 *0001V,01/17/70 01:17:54.400,1019.797050
3040555 *0001V,01/17/70 01:17:54.500,1019.792460
3040649 *0001V,01/17/70 01:17:54.600,1019.794815
3040742 *0001V,01/17/70 01:17:54.700,1019.794519
3040851 *0001V,01/17/70 01:17:54.800,1019.797475
3040945 *0001V,01/17/70 01:17:54.900,1019.796543
3041054 *0001V,01/17/70 01:17:55.000,1019.797337
3041148 *0001V,01/17/70 01:17:55.100,1019.802592
3041257 *0001V,01/17/70 01:17:55.200,1019.811377
3041351 *0001V,01/17/70 01:17:55.300,1019.802583
3041444 *0001V,01/17/70 01:17:55.400,1019.796735
3041553 *0001V,01/17/70 01:17:55.500,1019.808729
3041647 *0001V,01/17/70 01:17:55.600,1019.817589
3041756 *0001V,01/17/70 01:17:55.700,1019.811870
3041850 *0001V,01/17/70 01:17:55.800,1019.814672
3041943 *0001V,01/17/70 01:17:55.900,1019.815739
3042053 *0001V,01/17/70 01:17:56.000,1019.806772
3042146 *0001V,01/17/70 01:17:56.100,1019.797490
3042255 *0001V,01/17/70 01:17:56.200,1019.799655
3042349 *0001V,01/17/70 01:17:56.300,1019.802347
3042443 *0001V,01/17/70 01:17:56.400,1019.802742
3042552 *0001V,01/17/70 01:17:56.500,1019.795304
3042645 *0001V,01/17/70 01:17:56.600,1019.797695
3042755 *0001V,01/17/70 01:17:56.700,1019.803376
3042848 *0001V,01/17/70 01:17:56.800,1019.799344
3042957 *0001V,01/17/70 01:17:56.900,1019.801303
3043051 *0001V,01/17/70 01:17:57.000,1019.801112
3043145 *0001V,01/17/70 01:17:57.100,1019.798161
3043254 *0001V,01/17/70 01:17:57.200,1019.806273
3043347 *0001V,01/17/70 01:17:57.300,1019.801297
3043457 *0001V,01/17/70 01:17:57.400,1019.791054
3043550 *0001V,01/17/70 01:17:57.500,1019.797966
3043644 *0001V,01/17/70 01:17:57.600,1019.799972
3043753 *0001V,01/17/70 01:17:57.700,1019.798975
3043847 *0001V,01/17/70 01:17:57.800,1019.794916
3043956 *0001V,01/17/70 01:17:57.900,1019.800529
3044049 *0001V,01/17/70 01:17:58.000,1019.799691
3044143 *0001V,01/17/70 01:17:58.100,1019.804295
3044252 *0001V,01/17/70 01:17:58.200,1019.803344
3044346 *0001V,01/17/70 01:17:58.300,1019.798865
3044455 *0001V,01/17/70 01:17:58.400,1019.797347
3044549 *0001V,01/17/70 01:17:58.500,1019.800704
3044642 *0001V,01/17/70 01:17:58.600,1019.802830
3044751 *0001V,01/17/70 01:17:58.700,1019.796954
3044845 *0001V,01/17/70 01:17:58.800,1019.795382
3044954 *0001V,01/17/70 01:17:58.900,1019.800129
3045048 *0001V,01/17/70 01:17:59.000,1019.799841
3045157 *0001V,01/17/70 01:17:59.100,1019.802327
3045251 *0001V,01/17/70 01:17:59.200,1019.804220
3045344 *0001V,01/17/70 01:17:59.300,1019.799893
3045453 *0001V,01/17/70 01:17:59.400,1019.791372
3045547 *0001V,01/17/70 01:17:59.500,1019.797291
3045656 *0001V,01/17/70 01:17:59.600,1019.802993
3045750 *0001V,01/17/70 01:17:59.700,1019.800881
3045843 *0001V,01/17/70 01:17:59.800,1019.795209
3045953 *0001V,01/17/70 01:17:59.900,1019.789031
3046046 *0001V,01/17/70 01:18:00.000,1019.796429
3046155 *0001V,01/17/70 01:18:00.100,1019.797555
3046249 *0001V,01/17/70 01:18:00.200,1019.798894
3046343 *0001V,01/17/70 01:18:00.300,1019.795245
3046452 *0001V,01/17/70 01:18:00.400,1019.795391
3046545 *0001V,01/17/70 01:18:00.500,1019.794373
3046655 *0001V,01/17/70 01:18:00.600,1019.802299
3046748 *0001V,01/17/70 01:18:00.700,1019.802335
3046857 *0001V,01/17/70 01:18:00.800,1019.801106
3046951 *0001V,01/17/70 01:18:00.900,1019.794651
3047045 *0001V,01/17/70 01:18:01.000,1019.808418
3047154 *0001V,01/17/70 01:18:01.100,1019.810525
3047247 *0001V,01/17/70 01:18:01.200,1019.804959
3047357 *0001V,01/17/70 01:18:01.300,1019.801820
3047450 *0001V,01/17/70 01:18:01.400,1019.807682
3047544 *0001V,01/17/70 01:18:01.500,1019.806209
3047653 *0001V,01/17/70 01:18:01.600,1019.809257
3047747 *0001V,01/17/70 01:18:01.700,1019.818733
3047856 *0001V,01/17/70 01:18:01.800,1019.807333
3047949 *0001V,01/17/70 01:18:01.900,1019.800604
3048043 *0001V,01/17/70 01:18:02.000,1019.804826
3048152 *0001V,01/17/70 01:18:02.100,1019.807610
3048246 *0001V,01/17/70 01:18:02.200,1019.806471
3048355 *0001V,01/17/70 01:18:02.300,1019.799927
3048449 *0001V,01/17/70 01:18:02.400,1019.805947
3048542 *0001V,01/17/70 01:18:02.500,1019.809034
3048651 *0001V,01/17/70 01:18:02.600,1019.799249
3048745 *0001V,01/17/70 01:18:02.700,1019.809621
3048854 *0001V,01/17/70 01:18:02.800,1019.824587
3048948 *0001V,01/17/70 01:18:02.900,1019.811173
3049057 *0001V,01/17/70 01:18:03.000,1019.806386
3049151 *0001V,01/17/70 01:18:03.100,1019.818823
3049244 *0001V,01/17/70 01:18:03.200,1019.821729
3049353 *0001V,01/17/70 01:18:03.300,1019.817989
3049447 *0001V,01/17/70 01:18:03.400,1019.814381
3049556 *0001V,01/17/70 01:18:03.500,1019.822297
3049650 *0001V,01/17/70 01:18:03.600,1019.830183
3049743 *0001V,01/17/70 01:18:03.700,1019.821965
3049853 *0001V,01/17/70 01:18:03.800,1019.818066
3049946 *0001V,01/17/70 01:18:03.900,1019.828001
3050055 *0001V,01/17/70 01:18:04.000,1019.829126
3050149 *0001V,01/17/70 01:18:04.100,1019.824731
3050243 *0001V,01/17/70 01:18:04.200,1019.819608
3050352 *0001V,01/17/70 01:18:04.300,1019.827668
3050445 *0001V,01/17/70 01:18:04.400,1019.825012
3050555 *0001V,01/17/70 01:18:04.500,1019.811779
3050648 *0001V,01/17/70 01:18:04.600,1019.814412
3050757 *0001V,01/17/70 01:18:04.700,1019.822367
3050851 *0001V,01/17/70 01:18:04.800,1019.820258
3050945 *0001V,01/17/70 01:18:04.900,1019.815186
3051054 *0001V,01/17/70 01:18:05.000,1019.813167
3051147 *0001V,01/17/70 01:18:05.100,1019.817232
3051257 *0001V,01/17/70 01:18:05.200,1019.816877
3051350 *0001V,01/17/70 01:18:05.300,1019.808249
3051444 *0001V,01/17/70 01:18:05.400,1019.811305
3051553 *0001V,01/17/70 01:18:05.500,1019.827171
3051647 *0001V,01/17/70 01:18:05.600,1019.821385
3051756 *0001V,01/17/70 01:18:05.700,1019.810838
3051849 *0001V,01/17/70 01:18:05.800,1019.814324
3051943 *0001V,01/17/70 01:18:05.900,1019.816914
3052052 *0001V,01/17/70 01:18:06.000,1019.810417
3052146 *0001V,01/17/70 01:18:06.100,1019.811293
3052255 *0001V,01/17/70 01:18:06.200,1019.818804
3052349 *0001V,01/17/70 01:18:06.300,1019.817866
3052442 *0001V,01/17/70 01:18:06.400,1019.821103
3052551 *0001V,01/17/70 01:18:06.500,1019.820016
3052645 *0001V,01/17/70 01:18:06.600,1019.817210
3052754 *0001V,01/17/70 01:18:06.700,1019.816771
3052848 *0001V,01/17/70 01:18:06.800,1019.823895
3052957 *0001V,01/17/70 01:18:06.900,1019.818725
3053051 *0001V,01/17/70 01:18:07.000,1019.811625
3053144 *0001V,01/17/70 01:18:07.100,1019.814088
3053253 *0001V,01/17/70 01:18:07.200,1019.811425
3053347 *0001V,01/17/70 01:18:07.300,1019.805827
3053456 *0001V,01/17/70 01:18:07.400,1019.807228
3053550 *0001V,01/17/70 01:18:07.500,1019.809372
3053643 *0001V,01/17/70 01:18:07.600,1019.805371
3053753 *0001V,01/17/70 01:18:07.700,1019.810570
3053846 *0001V,01/17/70 01:18:07.800,1019.811466
3053955 *0001V,01/17/70 01:18:07.900,1019.810735
3054049 *0001V,01/17/70 01:18:08.000,1019.815104
3054143 *0001V,01/17/70 01:18:08.100,1019.816001
3054252 *0001V,01/17/70 01:18:08.200,1019.812818
3054345 *0001V,01/17/70 01:18:08.300,1019.814002
3054455 *0001V,01/17/70 01:18:08.400,1019.817601
3054548 *0001V,01/17/70 01:18:08.500,1019.827589
3054657 *0001V,01/17/70 01:18:08.600,1019.813386
3054751 *0001V,01/17/70 01:18:08.700,1019.806837
3054845 *0001V,01/17/70 01:18:08.800,1019.817603
3054954 *0001V,01/17/70 01:18:08.900,1019.819533
3055047 *0001V,01/17/70 01:18:09.000,1019.817941
3055157 *0001V,01/17/70 01:18:09.100,1019.818526
3055250 *0001V,01/17/70 01:18:09.200,1019.822256
3055344 *0001V,01/17/70 01:18:09.300,1019.817584
3055453 *0001V,01/17/70 01:18:09.400,1019.817437
3055547 *0001V,01/17/70 01:18:09.500,1019.812852
3055656 *0001V,01/17/70 01:18:09.600,1019.811346
3055749 *0001V,01/17/70 01:18:09.700,1019.809884
3055843 *0001V,01/17/70 01:18:09.800,1019.813157
3055952 *0001V,01/17/70 01:18:09.900,1019.814900
3056046 *0001V,01/17/70 01:18:10.000,1019.808447
3056155 *0001V,01/17/70 01:18:10.100,1019.802469
3056249 *0001V,01/17/70 01:18:10.200,1019.807945
3056342 *0001V,01/17/70 01:18:10.300,1019.809109
3056451 *0001V,01/17/70 01:18:10.400,1019.807247
3056545 *0001V,01/17/70 01:18:10.500,1019.806125
3056654 *0001V,01/17/70 01:18:10.600,1019.814780
3056748 *0001V,01/17/70 01:18:10.700,1019.818057
3056857 *0001V,01/17/70 01:18:10.800,1019.815238
3056951 *0001V,01/17/70 01:18:10.900,1019.806897
3057044 *0001V,01/17/70 01:18:11.000,1019.815803
3057153 *0001V,01/17/70 01:18:11.100,1019.819510
3057247 *0001V,01/17/70 01:18:11.200,1019.814421
3057356 *0001V,01/17/70 01:18:11.300,1019.813526
3057450 *0001V,01/17/70 01:18:11.400,1019.813019
3057543 *0001V,01/17/70 01:18:11.500,1019.813887
3057653 *0001V,01/17/70 01:18:11.600,1019.812134
3057746 *0001V,01/17/70 01:18:11.700,1019.810428
3057855 *0001V,01/17/70 01:18:11.800,1019.815996
3057949 *0001V,01/17/70 01:18:11.900,1019.809609
3058043 *0001V,01/17/70 01:18:12.000,1019.804985
3058152 *0001V,01/17/70 01:18:12.100,1019.810892
3058245 *0001V,01/17/70 01:18:12.200,1019.809374
3058355 *0001V,01/17/70 01:18:12.300,1019.801257
3058448 *0001V,01/17/70 01:18:12.400,1019.804861
3058557 *0001V,01/17/70 01:18:12.500,1019.801188
3058651 *0001V,01/17/70 01:18:12.600,1019.801065
3058745 *0001V,01/17/70 01:18:12.700,1019.808756
3058854 *0001V,01/17/70 01:18:12.800,1019.805649
3058947 *0001V,01/17/70 01:18:12.900,1019.804156
3059057 *0001V,01/17/70 01:18:13.000,1019.803023
3059150 *0001V,01/17/70 01:18:13.100,1019.798124
3059244 *0001V,01/17/70 01:18:13.200,1019.801516
3059353 *0001V,01/17/70 01:18:13.300,1019.807636
3059447 *0001V,01/17/70 01:18:13.400,1019.802817
3059556 *0001V,01/17/70 01:18:13.500,1019.799582
3059649 *0001V,01/17/70 01:18:13.600,1019.806153
3059743 *0001V,01/17/70 01:18:13.700,1019.804983
3059852 *0001V,01/17/70 01:18:13.800,1019.793652
3059946 *0001V,01/17/70 01:18:13.900,1019.798842
3100055 *0001V,01/17/70 01:18:14.000,1019.805533
3100149 *0001V,01/17/70 01:18:14.100,1019.799685
3100242 *0001V,01/17/70 01:18:14.200,1019.796176
3100351 *0001V,01/17/70 01:18:14.300,1019.800791
3100445 *0001V,01/17/70 01:18:14.400,1019.805278
3100554 *0001V,01/17/70 01:18:14.500,1019.797381
3100648 *0001V,01/17/70 01:18:14.600,1019.797847
3100757 *0001V,01/17/70 01:18:14.700,1019.799941
3100851 *0001V,01/17/70 01:18:14.800,1019.799257
3100944 *0001V,01/17/70 01:18:14.900,1019.797369
3101053 *0001V,01/17/70 01:18:15.000,1019.804602
3101147 *0001V,01/17/70 01:18:15.100,1019.800001
3101256 *0001V,01/17/70 01:18:15.200,1019.796333
3101350 *0001V,01/17/70 01:18:15.300,1019.796346
3101443 *0001V,01/17/70 01:18:15.400,1019.793269
3101553 *0001V,01/17/70 01:18:15.500,1019.792686
3101646 *0001V,01/17/70 01:18:15.600,1019.797797
3101755 *0001V,01/17/70 01:18:15.700,1019.795028
3101849 *0001V,01/17/70 01:18:15.800,1019.792882
3101943 *0001V,01/17/70 01:18:15.900,1019.788021
3102052 *0001V,01/17/70 01:18:16.000,1019.784653
3102145 *0001V,01/17/70 01:18:16.100,1019.791110
3102255 *0001V,01/17/70 01:18:16.200,1019.802463
3102348 *0001V,01/17/70 01:18:16.300,1019.793917
3102457 *0001V,01/17/70 01:18:16.400,1019.791076
3102551 *0001V,01/17/70 01:18:16.500,1019.802406
3102645 *0001V,01/17/70 01:18:16.600,1019.797159
3102754 *0001V,01/17/70 01:18:16.700,1019.797834
3102847 *0001V,01/17/70 01:18:16.800,1019.795934
3102957 *0001V,01/17/70 01:18:16.900,1019.796814
3103050 *0001V,01/17/70 01:18:17.000,1019.799209
3103144 *0001V,01/17/70 01:18:17.100,1019.787249
3103253 *0001V,01/17/70 01:18:17.200,1019.785235
3103347 *0001V,01/17/70 01:18:17.300,1019.792006
3103456 *0001V,01/17/70 01:18:17.400,1019.783057
3103549 *0001V,01/17/70 01:18:17.500,1019.776240
3103643 *0001V,01/17/70 01:18:17.600,1019.774265
3103752 *0001V,01/17/70 01:18:17.700,1019.776197
3103846 *0001V,01/17/70 01:18:17.800,1019.786743
3103955 *0001V,01/17/70 01:18:17.900,1019.789547
3104049 *0001V,01/17/70 01:18:18.000,1019.788655
3104142 *0001V,01/17/70 01:18:18.100,1019.786288
3104251 *0001V,01/17/70 01:18:18.200,1019.790084
3104345 *0001V,01/17/70 01:18:18.300,1019.791674
3104454 *0001V,01/17/70 01:18:18.400,1019.788055
3104548 *0001V,01/17/70 01:18:18.500,1019.774409
3104657 *0001V,01/17/70 01:18:18.600,1019.783909
3104751 *0001V,01/17/70 01:18:18.700,1019.791692
3104844 *0001V,01/17/70 01:18:18.800,1019.774478
3104953 *0001V,01/17/70 01:18:18.900,1019.770171
3105047 *0001V,01/17/70 01:18:19.000,1019.783193
3105156 *0001V,01/17/70 01:18:19.100,1019.783385
3105250 *0001V,01/17/70 01:18:19.200,1019.774020
3105343 *0001V,01/17/70 01:18:19.300,1019.777488
3105453 *0001V,01/17/70 01:18:19.400,1019.780038
3105546 *0001V,01/17/70 01:18:19.500,1019.774962
3105655 *0001V,01/17/70 01:18:19.600,1019.774193
3105749 *0001V,01/17/70 01:18:19.700,1019.777388
3105843 *0001V,01/17/70 01:18:19.800,1019.774909
3105952 *0001V,01/17/70 01:18:19.900,1019.778069
3106045 *0001V,01/17/70 01:18:20.000,1019.775601
3106155 *0001V,01/17/70 01:18:20.100,1019.776239
3106248 *0001V,01/17/70 01:18:20.200,1019.780301
3106357 *0001V,01/17/70 01:18:20.300,1019.776393
3106451 *0001V,01/17/70 01:18:20.400,1019.770162
3106545 *0001V,01/17/70 01:18:20.500,1019.781855
3106654 *0001V,01/17/70 01:18:20.600,1019.781563
3106747 *0001V,01/17/70 01:18:20.700,1019.780237
3106857 *0001V,01/17/70 01:18:20.800,1019.786108
3106950 *0001V,01/17/70 01:18:20.900,1019.791030
3107044 *0001V,01/17/70 01:18:21.000,1019.789254
3107153 *0001V,01/17/70 01:18:21.100,1019.781227
3107247 *0001V,01/17/70 01:18:21.200,1019.793504
3107356 *0001V,01/17/70 01:18:21.300,1019.798686
3107449 *0001V,01/17/70 01:18:21.400,1019.799787
3107543 *0001V,01/17/70 01:18:21.500,1019.799832
3107652 *0001V,01/17/70 01:18:21.600,1019.791375
3107746 *0001V,01/17/70 01:18:21.700,1019.791796
3107855 *0001V,01/17/70 01:18:21.800,1019.796080
3107949 *0001V,01/17/70 01:18:21.900,1019.787992
3108042 *0001V,01/17/70 01:18:22.000,1019.782098
3108151 *0001V,01/17/70 01:18:22.100,1019.794055
3108245 *0001V,01/17/70 01:18:22.200,1019.793649
3108354 *0001V,01/17/70 01:18:22.300,1019.780535
3108448 *0001V,01/17/70 01:18:22.400,1019.786344
3108557 *0001V,01/17/70 01:18:22.500,1019.798874
3108651 *0001V,01/17/70 01:18:22.600,1019.787164
3108744 *0001V,01/17/70 01:18:22.700,1019.786590
3108853 *0001V,01/17/70 01:18:22.800,1019.795941
3108947 *0001V,01/17/70 01:18:22.900,1019.795209
3109056 *0001V,01/17/70 01:18:23.000,1019.789953
3109150 *0001V,01/17/70 01:18:23.100,1019.796747
3109243 *0001V,01/17/70 01:18:23.200,1019.800712
3109353 *0001V,01/17/70 01:18:23.300,1019.802945
3109446 *0001V,01/17/70 01:18:23.400,1019.808741
3109555 *0001V,01/17/70 01:18:23.500,1019.801861
3109649 *0001V,01/17/70 01:18:23.600,1019.799642
3109743 *0001V,01/17/70 01:18:23.700,1019.802276
3109852 *0001V,01/17/70 01:18:23.800,1019.803969
3109945 *0001V,01/17/70 01:18:23.900,1019.796722
3110055 *0001V,01/17/70 01:18:24.000,1019.798010
3110148 *0001V,01/17/70 01:18:24.100,1019.801411
3110242 *0001V,01/17/70 01:18:24.200,1019.797424
3110351 *0001V,01/17/70 01:18:24.300,1019.790549
3110445 *0001V,01/17/70 01:18:24.400,1019.795133
3110554 *0001V,01/17/70 01:18:24.500,1019.794419
3110647 *0001V,01/17/70 01:18:24.600,1019.787467
3110757 *0001V,01/17/70 01:18:24.700,1019.786968
3110850 *0001V,01/17/70 01:18:24.800,1019.788682
3110944 *0001V,01/17/70 01:18:24.900,1019.781290
3111053 *0001V,01/17/70 01:18:25.000,1019.782686
3111147 *0001V,01/17/70 01:18:25.100,1019.781917
3111256 *0001V,01/17/70 01:18:25.200,1019.779823
3111349 *0001V,01/17/70 01:18:25.300,1019.783343
3111443 *0001V,01/17/70 01:18:25.400,1019.788704
3111552 *0001V,01/17/70 01:18:25.500,1019.771791
3111646 *0001V,01/17/70 01:18:25.600,1019.776221
3111755 *0001V,01/17/70 01:18:25.700,1019.790801
3111849 *0001V,01/17/70 01:18:25.800,1019.788992
3111942 *0001V,01/17/70 01:18:25.900,1019.785629
3112051 *0001V,01/17/70 01:18:26.000,1019.795752
3112145 *0001V,01/17/70 01:18:26.100,1019.797912
3112254 *0001V,01/17/70 01:18:26.200,1019.782484
3112348 *0001V,01/17/70 01:18:26.300,1019.784391
3112457 *0001V,01/17/70 01:18:26.400,1019.784407
3112551 *0001V,01/17/70 01:18:26.500,1019.780176
3112644 *0001V,01/17/70 01:18:26.600,1019.781559
3112753 *0001V,01/17/70 01:18:26.700,1019.782830
3112847 *0001V,01/17/70 01:18:26.800,1019.779631
3112956 *0001V,01/17/70 01:18:26.900,1019.785320
3113050 *0001V,01/17/70 01:18:27.000,1019.791008
3113143 *0001V,01/17/70 01:18:27.100,1019.776249
3113253 *0001V,01/17/70 01:18:27.200,1019.772656
3113346 *0001V,01/17/70 01:18:27.300,1019.782684
3113455 *0001V,01/17/70 01:18:27.400,1019.785685
3113549 *0001V,01/17/70 01:18:27.500,1019.779594
3113643 *0001V,01/17/70 01:18:27.600,1019.782698
3113752 *0001V,01/17/70 01:18:27.700,1019.792688
3113845 *0001V,01/17/70 01:18:27.800,1019.791401
3113955 *0001V,01/17/70 01:18:27.900,1019.784323
3114048 *0001V,01/17/70 01:18:28.000,1019.791217
3114142 *0001V,01/17/70 01:18:28.100,1019.797709
3114251 *0001V,01/17/70 01:18:28.200,1019.796417
3114345 *0001V,01/17/70 01:18:28.300,1019.790073
3114454 *0001V,01/17/70 01:18:28.400,1019.789852
3114547 *0001V,01/17/70 01:18:28.500,1019.792134
3114657 *0001V,01/17/70 01:18:28.600,1019.793069
3114750 *0001V,01/17/70 01:18:28.700,1019.779468
3114844 *0001V,01/17/70 01:18:28.800,1019.793741
3114953 *0001V,01/17/70 01:18:28.900,1019.805248
3115047 *0001V,01/17/70 01:18:29.000,1019.795367
3115156 *0001V,01/17/70 01:18:29.100,1019.790647
3115249 *0001V,01/17/70 01:18:29.200,1019.804267
3115343 *0001V,01/17/70 01:18:29.300,1019.810717
3115452 *0001V,01/17/70 01:18:29.400,1019.789380
3115546 *0001V,01/17/70 01:18:29.500,1019.788067
3115655 *0001V,01/17/70 01:18:29.600,1019.795028
3115749 *0001V,01/17/70 01:18:29.700,1019.793408
3115842 *0001V,01/17/70 01:18:29.800,1019.793554
3115951 *0001V,01/17/70 01:18:29.900,1019.789925
3116045 *0001V,01/17/70 01:18:30.000,1019.784595
3116154 *0001V,01/17/70 01:18:30.100,1019.788049
3116248 *0001V,01/17/70 01:18:30.200,1019.795897
3116357 *0001V,01/17/70 01:18:30.300,1019.785923
3116451 *0001V,01/17/70 01:18:30.400,1019.777480
3116544 *0001V,01/17/70 01:18:30.500,1019.788078
3116653 *0001V,01/17/70 01:18:30.600,1019.795676
3116747 *0001V,01/17/70 01:18:30.700,1019.784733
3116856 *0001V,01/17/70 01:18:30.800,1019.785394
3116950 *0001V,01/17/70 01:18:30.900,1019.799313
3117043 *0001V,01/17/70 01:18:31.000,1019.790544
3117153 *0001V,01/17/70 01:18:31.100,1019.788170
3117246 *0001V,01/17/70 01:18:31.200,1019.797549
3117355 *0001V,01/17/70 01:18:31.300,1019.805691
3117449 *0001V,01/17/70 01:18:31.400,1019.802975
3117543 *0001V,01/17/70 01:18:31.500,1019.794946
3117652 *0001V,01/17/70 01:18:31.600,1019.806225
3117745 *0001V,01/17/70 01:18:31.700,1019.803457
3117855 *0001V,01/17/70 01:18:31.800,1019.786408
3117948 *0001V,01/17/70 01:18:31.900,1019.794473
3118042 *0001V,01/17/70 01:18:32.000,1019.802899
3118151 *0001V,01/17/70 01:18:32.100,1019.792356
3118245 *0001V,01/17/70 01:18:32.200,1019.781112
3118354 *0001V,01/17/70 01:18:32.300,1019.785596
3118447 *0001V,01/17/70 01:18:32.400,1019.792981
3118557 *0001V,01/17/70 01:18:32.500,1019.788494
3118650 *0001V,01/17/70 01:18:32.600,1019.782902
3118744 *0001V,01/17/70 01:18:32.700,1019.790188
3118853 *0001V,01/17/70 01:18:32.800,1019.791644
3118947 *0001V,01/17/70 01:18:32.900,1019.786837
3119056 *0001V,01/17/70 01:18:33.000,1019.788948
3119149 *0001V,01/17/70 01:18:33.100,1019.787330
3119243 *0001V,01/17/70 01:18:33.200,1019.789752
3119352 *0001V,01/17/70 01:18:33.300,1019.782709
3119446 *0001V,01/17/70 01:18:33.400,1019.787295
3119555 *0001V,01/17/70 01:18:33.500,1019.789359
3119649 *0001V,01/17/70 01:18:33.600,1019.788012
3119742 *0001V,01/17/70 01:18:33.700,1019.785103
3119851 *0001V,01/17/70 01:18:33.800,1019.780989
3119945 *0001V,01/17/70 01:18:33.900,1019.782511
3120054 *0001V,01/17/70 01:18:34.000,1019.783116
3120148 *0001V,01/17/70 01:18:34.100,1019.780146
3120257 *0001V,01/17/70 01:18:34.200,1019.775569
3120351 *0001V,01/17/70 01:18:34.300,1019.783957
3120444 *0001V,01/17/70 01:18:34.400,1019.796239
3120553 *0001V,01/17/70 01:18:34.500,1019.788474
3120647 *0001V,01/17/70 01:18:34.600,1019.777506
3120756 *0001V,01/17/70 01:18:34.700,1019.793504
3120850 *0001V,01/17/70 01:18:34.800,1019.790604
3120943 *0001V,01/17/70 01:18:34.900,1019.781702
3121053 *0001V,01/17/70 01:18:35.000,1019.783752
3121146 *0001V,01/17/70 01:18:35.100,1019.800848
3121255 *0001V,01/17/70 01:18:35.200,1019.794184
3121349 *0001V,01/17/70 01:18:35.300,1019.778944
3121443 *0001V,01/17/70 01:18:35.400,1019.795118
3121552 *0001V,01/17/70 01:18:35.500,1019.793726
3121645 *0001V,01/17/70 01:18:35.600,1019.787738
3121755 *0001V,01/17/70 01:18:35.700,1019.796685
3121848 *0001V,01/17/70 01:18:35.800,1019.790369
3121942 *0001V,01/17/70 01:18:35.900,1019.798917
3122051 *0001V,01/17/70 01:18:36.000,1019.809118
3122145 *0001V,01/17/70 01:18:36.100,1019.795385
3122254 *0001V,01/17/70 01:18:36.200,1019.788471
3122347 *0001V,01/17/70 01:18:36.300,1019.809076
3122457 *0001V,01/17/70 01:18:36.400,1019.799678
3122550 *0001V,01/17/70 01:18:36.500,1019.790747
3122644 *0001V,01/17/70 01:18:36.600,1019.792594
3122753 *0001V,01/17/70 01:18:36.700,1019.799136
3122847 *0001V,01/17/70 01:18:36.800,1019.797691
3122956 *0001V,01/17/70 01:18:36.900,1019.789601
3123049 *0001V,01/17/70 01:18:37.000,1019.791405
3123143 *0001V,01/17/70 01:18:37.100,1019.796895
3123252 *0001V,01/17/70 01:18:37.200,1019.791510
3123346 *0001V,01/17/70 01:18:37.300,1019.784003
3123455 *0001V,01/17/70 01:18:37.400,1019.791035
3123549 *0001V,01/17/70 01:18:37.500,1019.791014
3123642 *0001V,01/17/70 01:18:37.600,1019.791485
3123751 *0001V,01/17/70 01:18:37.700,1019.791739
3123845 *0001V,01/17/70 01:18:37.800,1019.795762
3123954 *0001V,01/17/70 01:18:37.900,1019.798659
3124048 *0001V,01/17/70 01:18:38.000,1019.787509
3124157 *0001V,01/17/70 01:18:38.100,1019.794201
3124251 *0001V,01/17/70 01:18:38.200,1019.797457
3124344 *0001V,01/17/70 01:18:38.300,1019.787927
3124453 *0001V,01/17/70 01:18:38.400,1019.783143
3124547 *0001V,01/17/70 01:18:38.500,1019.796340
3124656 *0001V,01/17/70 01:18:38.600,1019.791426
3124750 *0001V,01/17/70 01:18:38.700,1019.787734
3124843 *0001V,01/17/70 01:18:38.800,1019.790155
3124953 *0001V,01/17/70 01:18:38.900,1019.791073
3125046 *0001V,01/17/70 01:18:39.000,1019.788516
3125155 *0001V,01/17/70 01:18:39.100,1019.791002
3125249 *0001V,01/17/70 01:18:39.200,1019.793530
3125343 *0001V,01/17/70 01:18:39.300,1019.790397
3125452 *0001V,01/17/70 01:18:39.400,1019.786745
3125545 *0001V,01/17/70 01:18:39.500,1019.786460
3125655 *0001V,01/17/70 01:18:39.600,1019.785671
3125748 *0001V,01/17/70 01:18:39.700,1019.788357
3125842 *0001V,01/17/70 01:18:39.800,1019.784515
3125951 *0001V,01/17/70 01:18:39.900,1019.779386
3126045 *0001V,01/17/70 01:18:40.000,1019.786000
3126154 *0001V,01/17/70 01:18:40.100,1019.799689
3126247 *0001V,01/17/70 01:18:40.200,1019.783418
3126357 *0001V,01/17/70 01:18:40.300,1019.771520
3126450 *0001V,01/17/70 01:18:40.400,1019.776570
3126544 *0001V,01/17/70 01:18:40.500,1019.778835
3126653 *0001V,01/17/70 01:18:40.600,1019.767980
3126747 *0001V,01/17/70 01:18:40.700,1019.766377
3126856 *0001V,01/17/70 01:18:40.800,1019.779069
3126949 *0001V,01/17/70 01:18:40.900,1019.779059
3127043 *0001V,01/17/70 01:18:41.000,1019.767360
3127152 *0001V,01/17/70 01:18:41.100,1019.770315
3127246 *0001V,01/17/70 01:18:41.200,1019.782491
3127355 *0001V,01/17/70 01:18:41.300,1019.770513
3127449 *0001V,01/17/70 01:18:41.400,1019.785154
3127542 *0001V,01/17/70 01:18:41.500,1019.784517
3127651 *0001V,01/17/70 01:18:41.600,1019.777078
3127745 *0001V,01/17/70 01:18:41.700,1019.771496
3127854 *0001V,01/17/70 01:18:41.800,1019.777106
3127948 *0001V,01/17/70 01:18:41.900,1019.777126
3128057 *0001V,01/17/70 01:18:42.000,1019.771807
3128151 *0001V,01/17/70 01:18:42.100,1019.774182
3128244 *0001V,01/17/70 01:18:42.200,1019.780882
3128353 *0001V,01/17/70 01:18:42.300,1019.789278
3128447 *0001V,01/17/70 01:18:42.400,1019.787450
3128556 *0001V,01/17/70 01:18:42.500,1019.783429
3128650 *0001V,01/17/70 01:18:42.600,1019.782726
3128743 *0001V,01/17/70 01:18:42.700,1019.786055
3128853 *0001V,01/17/70 01:18:42.800,1019.796985
3128946 *0001V,01/17/70 01:18:42.900,1019.786839
3129055 *0001V,01/17/70 01:18:43.000,1019.782823
3129149 *0001V,01/17/70 01:18:43.100,1019.790209
3129243 *0001V,01/17/70 01:18:43.200,1019.777570
3129352 *0001V,01/17/70 01:18:43.300,1019.775347
3129445 *0001V,01/17/70 01:18:43.400,1019.784227
3129555 *0001V,01/17/70 01:18:43.500,1019.781752
3129648 *0001V,01/17/70 01:18:43.600,1019.779936
3129742 *0001V,01/17/70 01:18:43.700,1019.782608
3129851 *0001V,01/17/70 01:18:43.800,1019.792618
3129945 *0001V,01/17/70 01:18:43.900,1019.789631
3130054 *0001V,01/17/70 01:18:44.000,1019.787569
3130147 *0001V,01/17/70 01:18:44.100,1019.789411
3130257 *0001V,01/17/70 01:18:44.200,1019.780328
3130350 *0001V,01/17/70 01:18:44.300,1019.778025
3130444 *0001V,01/17/70 01:18:44.400,1019.790199
3130553 *0001V,01/17/70 01:18:44.500,1019.790354
3130647 *0001V,01/17/70 01:18:44.600,1019.779648
3130756 *0001V,01/17/70 01:18:44.700,1019.777755
3130849 *0001V,01/17/70 01:18:44.800,1019.793655
3130943 *0001V,01/17/70 01:18:44.900,1019.783992
3131052 *0001V,01/17/70 01:18:45.000,1019.771218
3131146 *0001V,01/17/70 01:18:45.100,1019.782488
3131255 *0001V,01/17/70 01:18:45.200,1019.788574
3131349 *0001V,01/17/70 01:18:45.300,1019.774190
3131442 *0001V,01/17/70 01:18:45.400,1019.764110
3131551 *0001V,01/17/70 01:18:45.500,1019.778276
3131645 *0001V,01/17/70 01:18:45.600,1019.781166
3131754 *0001V,01/17/70 01:18:45.700,1019.767753
3131848 *0001V,01/17/70 01:18:45.800,1019.769409
3131957 *0001V,01/17/70 01:18:45.900,1019.786474
3132051 *0001V,01/17/70 01:18:46.000,1019.776734
3132144 *0001V,01/17/70 01:18:46.100,1019.770940
3132253 *0001V,01/17/70 01:18:46.200,1019.771396
3132347 *0001V,01/17/70 01:18:46.300,1019.760342
3132456 *0001V,01/17/70 01:18:46.400,1019.764066
3132550 *0001V,01/17/70 01:18:46.500,1019.768605
3132643 *0001V,01/17/70 01:18:46.600,1019.763810
3132753 *0001V,01/17/70 01:18:46.700,1019.763364
3132846 *0001V,01/17/70 01:18:46.800,1019.761009
3132955 *0001V,01/17/70 01:18:46.900,1019.765429
3133049 *0001V,01/17/70 01:18:47.000,1019.766553
3133143 *0001V,01/17/70 01:18:47.100,1019.760971
3133252 *0001V,01/17/70 01:18:47.200,1019.766035
3133345 *0001V,01/17/70 01:18:47.300,1019.763921
3133455 *0001V,01/17/70 01:18:47.400,1019.768381
3133548 *0001V,01/17/70 01:18:47.500,1019.776496
3133642 *0001V,01/17/70 01:18:47.600,1019.772701
3133751 *0001V,01/17/70 01:18:47.700,1019.765898
3133845 *0001V,01/17/70 01:18:47.800,1019.771196
3133954 *0001V,01/17/70 01:18:47.900,1019.774909
3134047 *0001V,01/17/70 01:18:48.000,1019.779123
3134157 *0001V,01/17/70 01:18:48.100,1019.776202
3134250 *0001V,01/17/70 01:18:48.200,1019.767817
3134344 *0001V,01/17/70 01:18:48.300,1019.769080
3134453 *0001V,01/17/70 01:18:48.400,1019.765937
3134547 *0001V,01/17/70 01:18:48.500,1019.767527
3134656 *0001V,01/17/70 01:18:48.600,1019.762046
3134749 *0001V,01/17/70 01:18:48.700,1019.774702
3134843 *0001V,01/17/70 01:18:48.800,1019.774256
3134952 *0001V,01/17/70 01:18:48.900,1019.760051
3135046 *0001V,01/17/70 01:18:49.000,1019.760234
3135155 *0001V,01/17/70 01:18:49.100,1019.768814
3135249 *0001V,01/17/70 01:18:49.200,1019.775117
3135342 *0001V,01/17/70 01:18:49.300,1019.766361
3135451 *0001V,01/17/70 01:18:49.400,1019.769376
3135545 *0001V,01/17/70 01:18:49.500,1019.775815
3135654 *0001V,01/17/70 01:18:49.600,1019.772441
3135748 *0001V,01/17/70 01:18:49.700,1019.763507
3135857 *0001V,01/17/70 01:18:49.800,1019.770512
3135951 *0001V,01/17/70 01:18:49.900,1019.770517
3136044 *0001V,01/17/70 01:18:50.000,1019.756714
3136153 *0001V,01/17/70 01:18:50.100,1019.755792
3136247 *0001V,01/17/70 01:18:50.200,1019.767265
3136356 *0001V,01/17/70 01:18:50.300,1019.759178
3136450 *0001V,01/17/70 01:18:50.400,1019.759115
3136543 *0001V,01/17/70 01:18:50.500,1019.755095
3136653 *0001V,01/17/70 01:18:50.600,1019.746314
3136746 *0001V,01/17/70 01:18:50.700,1019.753096
3136855 *0001V,01/17/70 01:18:50.800,1019.760556
3136949 *0001V,01/17/70 01:18:50.900,1019.753980
3137043 *0001V,01/17/70 01:18:51.000,1019.753124
3137152 *0001V,01/17/70 01:18:51.100,1019.763949
3137245 *0001V,01/17/70 01:18:51.200,1019.767159
3137355 *0001V,01/17/70 01:18:51.300,1019.764641
3137448 *0001V,01/17/70 01:18:51.400,1019.757378
3137542 *0001V,01/17/70 01:18:51.500,1019.759590
3137651 *0001V,01/17/70 01:18:51.600,1019.768272
3137745 *0001V,01/17/70 01:18:51.700,1019.766294
3137854 *0001V,01/17/70 01:18:51.800,1019.767278
3137947 *0001V,01/17/70 01:18:51.900,1019.768058
3138057 *0001V,01/17/70 01:18:52.000,1019.773123
3138150 *0001V,01/17/70 01:18:52.100,1019.773923
3138244 *0001V,01/17/70 01:18:52.200,1019.777558
3138353 *0001V,01/17/70 01:18:52.300,1019.770865
3138447 *0001V,01/17/70 01:18:52.400,1019.770942
3138556 *0001V,01/17/70 01:18:52.500,1019.778749
3138649 *0001V,01/17/70 01:18:52.600,1019.779092
3138743 *0001V,01/17/70 01:18:52.700,1019.772150
3138852 *0001V,01/17/70 01:18:52.800,1019.773282
3138946 *0001V,01/17/70 01:18:52.900,1019.776874
3139055 *0001V,01/17/70 01:18:53.000,1019.774147
3139149 *0001V,01/17/70 01:18:53.100,1019.775889
3139242 *0001V,01/17/70 01:18:53.200,1019.775323
3139351 *0001V,01/17/70 01:18:53.300,1019.766945
3139445 *0001V,01/17/70 01:18:53.400,1019.769673
3139554 *0001V,01/17/70 01:18:53.500,1019.775262
3139648 *0001V,01/17/70 01:18:53.600,1019.770168
3139757 *0001V,01/17/70 01:18:53.700,1019.764074
3139851 *0001V,01/17/70 01:18:53.800,1019.782718
3139944 *0001V,01/17/70 01:18:53.900,1019.793393
3140053 *0001V,01/17/70 01:18:54.000,1019.782702
3140147 *0001V,01/17/70 01:18:54.100,1019.776964
3140256 *0001V,01/17/70 01:18:54.200,1019.783930
3140350 *0001V,01/17/70 01:18:54.300,1019.788381
3140443 *0001V,01/17/70 01:18:54.400,1019.771852
3140553 *0001V,01/17/70 01:18:54.500,1019.769098
3140646 *0001V,01/17/70 01:18:54.600,1019.784269
3140755 *0001V,01/17/70 01:18:54.700,1019.781885
3140849 *0001V,01/17/70 01:18:54.800,1019.773804
3140943 *0001V,01/17/70 01:18:54.900,1019.784943
3141052 *0001V,01/17/70 01:18:55.000,1019.785580
3141145 *0001V,01/17/70 01:18:55.100,1019.787426
3141255 *0001V,01/17/70 01:18:55.200,1019.791692
3141348 *0001V,01/17/70 01:18:55.300,1019.791341
3141442 *0001V,01/17/70 01:18:55.400,1019.794108
3141551 *0001V,01/17/70 01:18:55.500,1019.792896
3141645 *0001V,01/17/70 01:18:55.600,1019.788574
3141754 *0001V,01/17/70 01:18:55.700,1019.789242
3141847 *0001V,01/17/70 01:18:55.800,1019.788216
3141957 *0001V,01/17/70 01:18:55.900,1019.792235
3142050 *0001V,01/17/70 01:18:56.000,1019.795281
3142144 *0001V,01/17/70 01:18:56.100,1019.793019
3142253 *0001V,01/17/70 01:18:56.200,1019.787913
3142347 *0001V,01/17/70 01:18:56.300,1019.788101
3142456 *0001V,01/17/70 01:18:56.400,1019.788416
3142549 *0001V,01/17/70 01:18:56.500,1019.784155
3142643 *0001V,01/17/70 01:18:56.600,1019.780630
3142752 *0001V,01/17/70 01:18:56.700,1019.785547
3142846 *0001V,01/17/70 01:18:56.800,1019.780385
3142955 *0001V,01/17/70 01:18:56.900,1019.768272
3143049 *0001V,01/17/70 01:18:57.000,1019.782103
3143142 *0001V,01/17/70 01:18:57.100,1019.789082
3143251 *0001V,01/17/70 01:18:57.200,1019.778216
3143345 *0001V,01/17/70 01:18:57.300,1019.767042
3143454 *0001V,01/17/70 01:18:57.400,1019.766886
3143548 *0001V,01/17/70 01:18:57.500,1019.780140
3143657 *0001V,01/17/70 01:18:57.600,1019.782998
3143751 *0001V,01/17/70 01:18:57.700,1019.785034
3143844 *0001V,01/17/70 01:18:57.800,1019.787164
3143953 *0001V,01/17/70 01:18:57.900,1019.783292
3144047 *0001V,01/17/70 01:18:58.000,1019.776807
3144156 *0001V,01/17/70 01:18:58.100,1019.781656
3144250 *0001V,01/17/70 01:18:58.200,1019.795144
3144343 *0001V,01/17/70 01:18:58.300,1019.787187
3144453 *0001V,01/17/70 01:18:58.400,1019.791321
3144546 *0001V,01/17/70 01:18:58.500,1019.794171
3144655 *0001V,01/17/70 01:18:58.600,1019.789506
3144749 *0001V,01/17/70 01:18:58.700,1019.785078
3144843 *0001V,01/17/70 01:18:58.800,1019.790239
3144952 *0001V,01/17/70 01:18:58.900,1019.796816
3145045 *0001V,01/17/70 01:18:59.000,1019.797615
3145155 *0001V,01/17/70 01:18:59.100,1019.791461
3145248 *0001V,01/17/70 01:18:59.200,1019.788508
3145357 *0001V,01/17/70 01:18:59.300,1019.790386
3145451 *0001V,01/17/70 01:18:59.400,1019.788391
3145545 *0001V,01/17/70 01:18:59.500,1019.783361
3145654 *0001V,01/17/70 01:18:59.600,1019.780369
3145747 *0001V,01/17/70 01:18:59.700,1019.787799
3145857 *0001V,01/17/70 01:18:59.800,1019.791453
3145950 *0001V,01/17/70 01:18:59.900,1019.782835
3146044 *0001V,01/17/70 01:19:00.000,1019.796440
3146153 *0001V,01/17/70 01:19:00.100,1019.797826
3146247 *0001V,01/17/70 01:19:00.200,1019.795448
3146356 *0001V,01/17/70 01:19:00.300,1019.807591
3146449 *0001V,01/17/70 01:19:00.400,1019.811545
3146543 *0001V,01/17/70 01:19:00.500,1019.804390
3146652 *0001V,01/17/70 01:19:00.600,1019.806909
3146746 *0001V,01/17/70 01:19:00.700,1019.806256
3146855 *0001V,01/17/70 01:19:00.800,1019.798143
3146949 *0001V,01/17/70 01:19:00.900,1019.809546
3147042 *0001V,01/17/70 01:19:01.000,1019.813342
3147151 *0001V,01/17/70 01:19:01.100,1019.811289
3147245 *0001V,01/17/70 01:19:01.200,1019.818402
3147354 *0001V,01/17/70 01:19:01.300,1019.821331
3147448 *0001V,01/17/70 01:19:01.400,1019.814081
3147541 *0001V,01/17/70 01:19:01.500,1019.816894
3147651 *0001V,01/17/70 01:19:01.600,1019.826565
3147744 *0001V,01/17/70 01:19:01.700,1019.822725
3147853 *0001V,01/17/70 01:19:01.800,1019.811787
3147947 *0001V,01/17/70 01:19:01.900,1019.817042
3148056 *0001V,01/17/70 01:19:02.000,1019.818375
3148150 *0001V,01/17/70 01:19:02.100,1019.806475
3148243 *0001V,01/17/70 01:19:02.200,1019.805639
3148353 *0001V,01/17/70 01:19:02.300,1019.810201
3148446 *0001V,01/17/70 01:19:02.400,1019.807236
3148555 *0001V,01/17/70 01:19:02.500,1019.799566
3148649 *0001V,01/17/70 01:19:02.600,1019.804469
3148743 *0001V,01/17/70 01:19:02.700,1019.807267
3148852 *0001V,01/17/70 01:19:02.800,1019.805484
3148945 *0001V,01/17/70 01:19:02.900,1019.806571
3149055 *0001V,01/17/70 01:19:03.000,1019.810866
3149148 *0001V,01/17/70 01:19:03.100,1019.808494
3149257 *0001V,01/17/70 01:19:03.200,1019.808318
3149351 *0001V,01/17/70 01:19:03.300,1019.808264
3149445 *0001V,01/17/70 01:19:03.400,1019.804938
3149554 *0001V,01/17/70 01:19:03.500,1019.797983
3149647 *0001V,01/17/70 01:19:03.600,1019.801389
3149757 *0001V,01/17/70 01:19:03.700,1019.803026
3149850 *0001V,01/17/70 01:19:03.800,1019.794328
3149944 *0001V,01/17/70 01:19:03.900,1019.788561
3150053 *0001V,01/17/70 01:19:04.000,1019.803712
3150147 *0001V,01/17/70 01:19:04.100,1019.802322
3150256 *0001V,01/17/70 01:19:04.200,1019.795715
3150349 *0001V,01/17/70 01:19:04.300,1019.790666
3150443 *0001V,01/17/70 01:19:04.400,1019.796072
3150552 *0001V,01/17/70 01:19:04.500,1019.790641
3150646 *0001V,01/17/70 01:19:04.600,1019.786495
3150755 *0001V,01/17/70 01:19:04.700,1019.794607
3150849 *0001V,01/17/70 01:19:04.800,1019.800336
3150942 *0001V,01/17/70 01:19:04.900,1019.794356
3151051 *0001V,01/17/70 01:19:05.000,1019.792491
3151145 *0001V,01/17/70 01:19:05.100,1019.798633
3151254 *0001V,01/17/70 01:19:05.200,1019.795905
3151348 *0001V,01/17/70 01:19:05.300,1019.794008
3151457 *0001V,01/17/70 01:19:05.400,1019.796750
3151551 *0001V,01/17/70 01:19:05.500,1019.793195
3151644 *0001V,01/17/70 01:19:05.600,1019.795128
3151753 *0001V,01/17/70 01:19:05.700,1019.795859
3151847 *0001V,01/17/70 01:19:05.800,1019.793628
3151956 *0001V,01/17/70 01:19:05.900,1019.792622
3152050 *0001V,01/17/70 01:19:06.000,1019.790833
3152143 *0001V,01/17/70 01:19:06.100,1019.793405
3152253 *0001V,01/17/70 01:19:06.200,1019.794316
3152346 *0001V,01/17/70 01:19:06.300,1019.792200
3152455 *0001V,01/17/70 01:19:06.400,1019.781792
3152549 *0001V,01/17/70 01:19:06.500,1019.786928
3152643 *0001V,01/17/70 01:19:06.600,1019.795410
3152752 *0001V,01/17/70 01:19:06.700,1019.793332
3152845 *0001V,01/17/70 01:19:06.800,1019.793036
3152955 *0001V,01/17/70 01:19:06.900,1019.797536
3153048 *0001V,01/17/70 01:19:07.000,1019.797348
3153142 *0001V,01/17/70 01:19:07.100,1019.785625
3153251 *0001V,01/17/70 01:19:07.200,1019.788688
3153345 *0001V,01/17/70 01:19:07.300,1019.798011
3153454 *0001V,01/17/70 01:19:07.400,1019.796513
3153547 *0001V,01/17/70 01:19:07.500,1019.796376
3153657 *0001V,01/17/70 01:19:07.600,1019.798524
3153750 *0001V,01/17/70 01:19:07.700,1019.794660
3153844 *0001V,01/17/70 01:19:07.800,1019.781981
3153953 *0001V,01/17/70 01:19:07.900,1019.776788
3154047 *0001V,01/17/70 01:19:08.000,1019.793763
3154156 *0001V,01/17/70 01:19:08.100,1019.796957
3154249 *0001V,01/17/70 01:19:08.200,1019.788734
3154343 *0001V,01/17/70 01:19:08.300,1019.792363
3154452 *0001V,01/17/70 01:19:08.400,1019.808292
3154546 *0001V,01/17/70 01:19:08.500,1019.805668
3154655 *0001V,01/17/70 01:19:08.600,1019.794253
3154749 *0001V,01/17/70 01:19:08.700,1019.798283
3154842 *0001V,01/17/70 01:19:08.800,1019.814943
3154951 *0001V,01/17/70 01:19:08.900,1019.812385
3155045 *0001V,01/17/70 01:19:09.000,1019.803082
3155154 *0001V,01/17/70 01:19:09.100,1019.804489
3155248 *0001V,01/17/70 01:19:09.200,1019.811921
3155357 *0001V,01/17/70 01:19:09.300,1019.809288
3155451 *0001V,01/17/70 01:19:09.400,1019.801333
3155544 *0001V,01/17/70 01:19:09.500,1019.794307
3155653 *0001V,01/17/70 01:19:09.600,1019.805167
3155747 *0001V,01/17/70 01:19:09.700,1019.799181
3155856 *0001V,01/17/70 01:19:09.800,1019.788241
3155950 *0001V,01/17/70 01:19:09.900,1019.807861
3156043 *0001V,01/17/70 01:19:10.000,1019.813433
3156153 *0001V,01/17/70 01:19:10.100,1019.805637
3156246 *0001V,01/17/70 01:19:10.200,1019.806963
3156355 *0001V,01/17/70 01:19:10.300,1019.804530
3156449 *0001V,01/17/70 01:19:10.400,1019.805102
3156543 *0001V,01/17/70 01:19:10.500,1019.809852
3156652 *0001V,01/17/70 01:19:10.600,1019.800922
3156745 *0001V,01/17/70 01:19:10.700,1019.804630
3156855 *0001V,01/17/70 01:19:10.800,1019.810140
3156948 *0001V,01/17/70 01:19:10.900,1019.798749
3157042 *0001V,01/17/70 01:19:11.000,1019.801078
3157151 *0001V,01/17/70 01:19:11.100,1019.808245
3157245 *0001V,01/17/70 01:19:11.200,1019.811623
3157354 *0001V,01/17/70 01:19:11.300,1019.805505
3157447 *0001V,01/17/70 01:19:11.400,1019.800514
3157557 *0001V,01/17/70 01:19:11.500,1019.807297
3157650 *0001V,01/17/70 01:19:11.600,1019.812579
3157744 *0001V,01/17/70 01:19:11.700,1019.812116
3157853 *0001V,01/17/70 01:19:11.800,1019.812577
3157947 *0001V,01/17/70 01:19:11.900,1019.804814
3158056 *0001V,01/17/70 01:19:12.000,1019.810552
3158149 *0001V,01/17/70 01:19:12.100,1019.816039
3158243 *0001V,01/17/70 01:19:12.200,1019.806098
3158352 *0001V,01/17/70 01:19:12.300,1019.808849
3158446 *0001V,01/17/70 01:19:12.400,1019.811914
3158555 *0001V,01/17/70 01:19:12.500,1019.805391
3158649 *0001V,01/17/70 01:19:12.600,1019.804359
3158742 *0001V,01/17/70 01:19:12.700,1019.811900
3158851 *0001V,01/17/70 01:19:12.800,1019.808766
3158945 *0001V,01/17/70 01:19:12.900,1019.808469
3159054 *0001V,01/17/70 01:19:13.000,1019.817781
3159148 *0001V,01/17/70 01:19:13.100,1019.810144
3159257 *0001V,01/17/70 01:19:13.200,1019.807913
3159351 *0001V,01/17/70 01:19:13.300,1019.817421
3159444 *0001V,01/17/70 01:19:13.400,1019.813763
3159553 *0001V,01/17/70 01:19:13.500,1019.800449
3159647 *0001V,01/17/70 01:19:13.600,1019.798600
3159756 *0001V,01/17/70 01:19:13.700,1019.800491
3159850 *0001V,01/17/70 01:19:13.800,1019.794546
3159943 *0001V,01/17/70 01:19:13.900,1019.789371
3200053 *0001V,01/17/70 01:19:14.000,1019.788278
3200146 *0001V,01/17/70 01:19:14.100,1019.788456
3200255 *0001V,01/17/70 01:19:14.200,1019.785085
3200349 *0001V,01/17/70 01:19:14.300,1019.788532
3200443 *0001V,01/17/70 01:19:14.400,1019.782113
3200552 *0001V,01/17/70 01:19:14.500,1019.780796
3200645 *0001V,01/17/70 01:19:14.600,1019.789551
3200755 *0001V,01/17/70 01:19:14.700,1019.790136
3200848 *0001V,01/17/70 01:19:14.800,1019.775707
3200942 *0001V,01/17/70 01:19:14.900,1019.781530
3201051 *0001V,01/17/70 01:19:15.000,1019.780951
3201145 *0001V,01/17/70 01:19:15.100,1019.774211
3201254 *0001V,01/17/70 01:19:15.200,1019.773981
3201347 *0001V,01/17/70 01:19:15.300,1019.774897
3201457 *0001V,01/17/70 01:19:15.400,1019.781739
3201550 *0001V,01/17/70 01:19:15.500,1019.779122
3201644 *0001V,01/17/70 01:19:15.600,1019.774941
3201753 *0001V,01/17/70 01:19:15.700,1019.785085
3201847 *0001V,01/17/70 01:19:15.800,1019.786635
3201956 *0001V,01/17/70 01:19:15.900,1019.778808
3202049 *0001V,01/17/70 01:19:16.000,1019.787626
3202143 *0001V,01/17/70 01:19:16.100,1019.791555
3202252 *0001V,01/17/70 01:19:16.200,1019.785230
3202346 *0001V,01/17/70 01:19:16.300,1019.776247
3202455 *0001V,01/17/70 01:19:16.400,1019.782357
3202549 *0001V,01/17/70 01:19:16.500,1019.781780
3202642 *0001V,01/17/70 01:19:16.600,1019.772313
3202751 *0001V,01/17/70 01:19:16.700,1019.781918
3202845 *0001V,01/17/70 01:19:16.800,1019.787316
3202954 *0001V,01/17/70 01:19:16.900,1019.779568
3203048 *0001V,01/17/70 01:19:17.000,1019.774537
3203157 *0001V,01/17/70 01:19:17.100,1019.778999
3203251 *0001V,01/17/70 01:19:17.200,1019.785943
3203344 *0001V,01/17/70 01:19:17.300,1019.776476
3203453 *0001V,01/17/70 01:19:17.400,1019.780712
3203547 *0001V,01/17/70 01:19:17.500,1019.787827
3203656 *0001V,01/17/70 01:19:17.600,1019.776569
3203750 *0001V,01/17/70 01:19:17.700,1019.772264
3203843 *0001V,01/17/70 01:19:17.800,1019.765460
3203953 *0001V,01/17/70 01:19:17.900,1019.772631
3204046 *0001V,01/17/70 01:19:18.000,1019.779037
3204155 *0001V,01/17/70 01:19:18.100,1019.764303
3204249 *0001V,01/17/70 01:19:18.200,1019.758143
3204343 *0001V,01/17/70 01:19:18.300,1019.774376
3204452 *0001V,01/17/70 01:19:18.400,1019.784042
3204545 *0001V,01/17/70 01:19:18.500,1019.769663
3204655 *0001V,01/17/70 01:19:18.600,1019.772187
3204748 *0001V,01/17/70 01:19:18.700,1019.782920
3204842 *0001V,01/17/70 01:19:18.800,1019.777827
3204951 *0001V,01/17/70 01:19:18.900,1019.778134
3205045 *0001V,01/17/70 01:19:19.000,1019.775035
3205154 *0001V,01/17/70 01:19:19.100,1019.781729
3205247 *0001V,01/17/70 01:19:19.200,1019.778359
3205357 *0001V,01/17/70 01:19:19.300,1019.778400
3205450 *0001V,01/17/70 01:19:19.400,1019.780429
3205544 *0001V,01/17/70 01:19:19.500,1019.775946
3205653 *0001V,01/17/70 01:19:19.600,1019.777908
3205747 *0001V,01/17/70 01:19:19.700,1019.784281
3205856 *0001V,01/17/70 01:19:19.800,1019.781324
3205949 *0001V,01/17/70 01:19:19.900,1019.776784
3206043 *0001V,01/17/70 01:19:20.000,1019.786741
3206152 *0001V,01/17/70 01:19:20.100,1019.788481
3206246 *0001V,01/17/70 01:19:20.200,1019.789039
3206355 *0001V,01/17/70 01:19:20.300,1019.788666
3206449 *0001V,01/17/70 01:19:20.400,1019.794137
3206542 *0001V,01/17/70 01:19:20.500,1019.795152
3206652 *0001V,01/17/70 01:19:20.600,1019.790963
3206745 *0001V,01/17/70 01:19:20.700,1019.790678
3206854 *0001V,01/17/70 01:19:20.800,1019.800736
3206948 *0001V,01/17/70 01:19:20.900,1019.800258
3207042 *0001V,01/17/70 01:19:21.000,1019.790123
3207151 *0001V,01/17/70 01:19:21.100,1019.791371
3207244 *0001V,01/17/70 01:19:21.200,1019.793197
3207354 *0001V,01/17/70 01:19:21.300,1019.792061
3207447 *0001V,01/17/70 01:19:21.400,1019.791044
3207556 *0001V,01/17/70 01:19:21.500,1019.781243
3207650 *0001V,01/17/70 01:19:21.600,1019.784847
3207744 *0001V,01/17/70 01:19:21.700,1019.788182
3207853 *0001V,01/17/70 01:19:21.800,1019.789295
3207946 *0001V,01/17/70 01:19:21.900,1019.794444
3208056 *0001V,01/17/70 01:19:22.000,1019.787026
3208149 *0001V,01/17/70 01:19:22.100,1019.779191
3208243 *0001V,01/17/70 01:19:22.200,1019.778937
3208352 *0001V,01/17/70 01:19:22.300,1019.781799
3208446 *0001V,01/17/70 01:19:22.400,1019.785541
3208555 *0001V,01/17/70 01:19:22.500,1019.783544
3208648 *0001V,01/17/70 01:19:22.600,1019.779666
3208742 *0001V,01/17/70 01:19:22.700,1019.783481
3208851 *0001V,01/17/70 01:19:22.800,1019.782237
3208945 *0001V,01/17/70 01:19:22.900,1019.777923
3209054 *0001V,01/17/70 01:19:23.000,1019.782045
3209148 *0001V,01/17/70 01:19:23.100,1019.780215
3209257 *0001V,01/17/70 01:19:23.200,1019.775759
3209350 *0001V,01/17/70 01:19:23.300,1019.779859
3209444 *0001V,01/17/70 01:19:23.400,1019.777467
3209553 *0001V,01/17/70 01:19:23.500,1019.769658
3209647 *0001V,01/17/70 01:19:23.600,1019.767918
3209756 *0001V,01/17/70 01:19:23.700,1019.773856
3209850 *0001V,01/17/70 01:19:23.800,1019.771896
3209943 *0001V,01/17/70 01:19:23.900,1019.767355
3210052 *0001V,01/17/70 01:19:24.000,1019.777442
3210146 *0001V,01/17/70 01:19:24.100,1019.785430
3210255 *0001V,01/17/70 01:19:24.200,1019.771800
3210349 *0001V,01/17/70 01:19:24.300,1019.766708
3210442 *0001V,01/17/70 01:19:24.400,1019.774312
3210552 *0001V,01/17/70 01:19:24.500,1019.773695
3210645 *0001V,01/17/70 01:19:24.600,1019.762820
3210754 *0001V,01/17/70 01:19:24.700,1019.767103
3210848 *0001V,01/17/70 01:19:24.800,1019.766647
3210957 *0001V,01/17/70 01:19:24.900,1019.769917
3211051 *0001V,01/17/70 01:19:25.000,1019.760742
3211144 *0001V,01/17/70 01:19:25.100,1019.762084
3211254 *0001V,01/17/70 01:19:25.200,1019.773377
3211347 *0001V,01/17/70 01:19:25.300,1019.764085
3211456 *0001V,01/17/70 01:19:25.400,1019.756932
3211550 *0001V,01/17/70 01:19:25.500,1019.764338
3211644 *0001V,01/17/70 01:19:25.600,1019.765586
3211753 *0001V,01/17/70 01:19:25.700,1019.766336
3211846 *0001V,01/17/70 01:19:25.800,1019.766726
3211956 *0001V,01/17/70 01:19:25.900,1019.764908
3212049 *0001V,01/17/70 01:19:26.000,1019.773770
3212143 *0001V,01/17/70 01:19:26.100,1019.769466
3212252 *0001V,01/17/70 01:19:26.200,1019.767034
3212346 *0001V,01/17/70 01:19:26.300,1019.781047
3212455 *0001V,01/17/70 01:19:26.400,1019.776750
3212548 *0001V,01/17/70 01:19:26.500,1019.763309
3212658 *0001V,01/17/70 01:19:26.600,1019.765464
3212751 *0001V,01/17/70 01:19:26.700,1019.770717
3212845 *0001V,01/17/70 01:19:26.800,1019.763817
3212954 *0001V,01/17/70 01:19:26.900,1019.758487
3213048 *0001V,01/17/70 01:19:27.000,1019.769374
3213157 *0001V,01/17/70 01:19:27.100,1019.779356
3213250 *0001V,01/17/70 01:19:27.200,1019.766863
3213344 *0001V,01/17/70 01:19:27.300,1019.759074
3213453 *0001V,01/17/70 01:19:27.400,1019.763491
3213547 *0001V,01/17/70 01:19:27.500,1019.765979
3213656 *0001V,01/17/70 01:19:27.600,1019.766556
3213750 *0001V,01/17/70 01:19:27.700,1019.753068
3213843 *0001V,01/17/70 01:19:27.800,1019.755603
3213952 *0001V,01/17/70 01:19:27.900,1019.771009
3214046 *0001V,01/17/70 01:19:28.000,1019.770597
3214155 *0001V,01/17/70 01:19:28.100,1019.753793
3214249 *0001V,01/17/70 01:19:28.200,1019.764734
3214342 *0001V,01/17/70 01:19:28.300,1019.774873
3214452 *0001V,01/17/70 01:19:28.400,1019.774941
3214545 *0001V,01/17/70 01:19:28.500,1019.775743
3214654 *0001V,01/17/70 01:19:28.600,1019.776961
3214748 *0001V,01/17/70 01:19:28.700,1019.778881
3214857 *0001V,01/17/70 01:19:28.800,1019.782927
3214951 *0001V,01/17/70 01:19:28.900,1019.779751
3215044 *0001V,01/17/70 01:19:29.000,1019.778938
3215154 *0001V,01/17/70 01:19:29.100,1019.783563
3215247 *0001V,01/17/70 01:19:29.200,1019.782956
3215356 *0001V,01/17/70 01:19:29.300,1019.783956
3215450 *0001V,01/17/70 01:19:29.400,1019.785505
3215544 *0001V,01/17/70 01:19:29.500,1019.787493
3215653 *0001V,01/17/70 01:19:29.600,1019.784600
3215746 *0001V,01/17/70 01:19:29.700,1019.779821
3215856 *0001V,01/17/70 01:19:29.800,1019.782543
3215949 *0001V,01/17/70 01:19:29.900,1019.782576
3216043 *0001V,01/17/70 01:19:30.000,1019.775144
3216152 *0001V,01/17/70 01:19:30.100,1019.781140
3216246 *0001V,01/17/70 01:19:30.200,1019.779396
3216355 *0001V,01/17/70 01:19:30.300,1019.780101
3216448 *0001V,01/17/70 01:19:30.400,1019.772992
3216542 *0001V,01/17/70 01:19:30.500,1019.763193
3216651 *0001V,01/17/70 01:19:30.600,1019.769631
3216745 *0001V,01/17/70 01:19:30.700,1019.771812
3216854 *0001V,01/17/70 01:19:30.800,1019.762276
3216948 *0001V,01/17/70 01:19:30.900,1019.765503
3217057 *0001V,01/17/70 01:19:31.000,1019.761383
3217150 *0001V,01/17/70 01:19:31.100,1019.748931
3217244 *0001V,01/17/70 01:19:31.200,1019.754657
3217353 *0001V,01/17/70 01:19:31.300,1019.757210
3217447 *0001V,01/17/70 01:19:31.400,1019.754134
3217556 *0001V,01/17/70 01:19:31.500,1019.757881
3217650 *0001V,01/17/70 01:19:31.600,1019.757625
3217743 *0001V,01/17/70 01:19:31.700,1019.745682
3217852 *0001V,01/17/70 01:19:31.800,1019.745062
3217946 *0001V,01/17/70 01:19:31.900,1019.751055
3218055 *0001V,01/17/70 01:19:32.000,1019.749633
3218149 *0001V,01/17/70 01:19:32.100,1019.748395
3218242 *0001V,01/17/70 01:19:32.200,1019.739868
3218352 *0001V,01/17/70 01:19:32.300,1019.735832
3218445 *0001V,01/17/70 01:19:32.400,1019.737867
3218554 *0001V,01/17/70 01:19:32.500,1019.742128
3218648 *0001V,01/17/70 01:19:32.600,1019.740804
3218757 *0001V,01/17/70 01:19:32.700,1019.737208
3218851 *0001V,01/17/70 01:19:32.800,1019.742473
3218944 *0001V,01/17/70 01:19:32.900,1019.750943
3219054 *0001V,01/17/70 01:19:33.000,1019.742369
3219147 *0001V,01/17/70 01:19:33.100,1019.744847
3219256 *0001V,01/17/70 01:19:33.200,1019.752019
3219350 *0001V,01/17/70 01:19:33.300,1019.757498
3219444 *0001V,01/17/70 01:19:33.400,1019.749767
3219553 *0001V,01/17/70 01:19:33.500,1019.743544
3219646 *0001V,01/17/70 01:19:33.600,1019.771938
3219756 *0001V,01/17/70 01:19:33.700,1019.773463
3219849 *0001V,01/17/70 01:19:33.800,1019.757960
3219943 *0001V,01/17/70 01:19:33.900,1019.769204
3220052 *0001V,01/17/70 01:19:34.000,1019.785109
3220146 *0001V,01/17/70 01:19:34.100,1019.776410
3220255 *0001V,01/17/70 01:19:34.200,1019.763655
3220348 *0001V,01/17/70 01:19:34.300,1019.778768
3220442 *0001V,01/17/70 01:19:34.400,1019.790330
3220551 *0001V,01/17/70 01:19:34.500,1019.780798
3220645 *0001V,01/17/70 01:19:34.600,1019.771986
3220754 *0001V,01/17/70 01:19:34.700,1019.784993
3220848 *0001V,01/17/70 01:19:34.800,1019.781430
3220957 *0001V,01/17/70 01:19:34.900,1019.777080
3221050 *0001V,01/17/70 01:19:35.000,1019.792550
3221144 *0001V,01/17/70 01:19:35.100,1019.783552
3221253 *0001V,01/17/70 01:19:35.200,1019.770999
3221347 *0001V,01/17/70 01:19:35.300,1019.785430
3221456 *0001V,01/17/70 01:19:35.400,1019.794739
3221550 *0001V,01/17/70 01:19:35.500,1019.780713
3221643 *0001V,01/17/70 01:19:35.600,1019.780675
3221752 *0001V,01/17/70 01:19:35.700,1019.792571
3221846 *0001V,01/17/70 01:19:35.800,1019.796351
3221955 *0001V,01/17/70 01:19:35.900,1019.790561
3222049 *0001V,01/17/70 01:19:36.000,1019.795309
3222142 *0001V,01/17/70 01:19:36.100,1019.804651
3222252 *0001V,01/17/70 01:19:36.200,1019.796983
3222345 *0001V,01/17/70 01:19:36.300,1019.784870
3222454 *0001V,01/17/70 01:19:36.400,1019.790957
3222548 *0001V,01/17/70 01:19:36.500,1019.796891
3222657 *0001V,01/17/70 01:19:36.600,1019.783539
3222751 *0001V,01/17/70 01:19:36.700,1019.775997
3222844 *0001V,01/17/70 01:19:36.800,1019.784762
3222954 *0001V,01/17/70 01:19:36.900,1019.796822
3223047 *0001V,01/17/70 01:19:37.000,1019.787434
3223156 *0001V,01/17/70 01:19:37.100,1019.776096
3223250 *0001V,01/17/70 01:19:37.200,1019.790929
3223344 *0001V,01/17/70 01:19:37.300,1019.801899
3223453 *0001V,01/17/70 01:19:37.400,1019.793460
3223546 *0001V,01/17/70 01:19:37.500,1019.790091
3223656 *0001V,01/17/70 01:19:37.600,1019.795012
3223749 *0001V,01/17/70 01:19:37.700,1019.795068
3223843 *0001V,01/17/70 01:19:37.800,1019.792461
3223952 *0001V,01/17/70 01:19:37.900,1019.788193
3224046 *0001V,01/17/70 01:19:38.000,1019.798757
3224155 *0001V,01/17/70 01:19:38.100,1019.795404
3224248 *0001V,01/17/70 01:19:38.200,1019.785989
3224342 *0001V,01/17/70 01:19:38.300,1019.791048
3224451 *0001V,01/17/70 01:19:38.400,1019.791531
3224545 *0001V,01/17/70 01:19:38.500,1019.784137
3224654 *0001V,01/17/70 01:19:38.600,1019.788223
3224748 *0001V,01/17/70 01:19:38.700,1019.789782
3224857 *0001V,01/17/70 01:19:38.800,1019.789610
3224950 *0001V,01/17/70 01:19:38.900,1019.792238
3225044 *0001V,01/17/70 01:19:39.000,1019.788254
3225153 *0001V,01/17/70 01:19:39.100,1019.779221
3225247 *0001V,01/17/70 01:19:39.200,1019.792441
3225356 *0001V,01/17/70 01:19:39.300,1019.801709
3225450 *0001V,01/17/70 01:19:39.400,1019.792536
3225543 *0001V,01/17/70 01:19:39.500,1019.784991
3225652 *0001V,01/17/70 01:19:39.600,1019.791539
3225746 *0001V,01/17/70 01:19:39.700,1019.789941
3225855 *0001V,01/17/70 01:19:39.800,1019.781722
3225949 *0001V,01/17/70 01:19:39.900,1019.779155
3226042 *0001V,01/17/70 01:19:40.000,1019.779800
3226152 *0001V,01/17/70 01:19:40.100,1019.778753
3226245 *0001V,01/17/70 01:19:40.200,1019.774604
3226354 *0001V,01/17/70 01:19:40.300,1019.777389
3226448 *0001V,01/17/70 01:19:40.400,1019.776868
3226557 *0001V,01/17/70 01:19:40.500,1019.780532
3226651 *0001V,01/17/70 01:19:40.600,1019.773259
3226744 *0001V,01/17/70 01:19:40.700,1019.763898
3226854 *0001V,01/17/70 01:19:40.800,1019.766307
3226947 *0001V,01/17/70 01:19:40.900,1019.771826
3227056 *0001V,01/17/70 01:19:41.000,1019.767155
3227150 *0001V,01/17/70 01:19:41.100,1019.753858
3227244 *0001V,01/17/70 01:19:41.200,1019.758407
3227353 *0001V,01/17/70 01:19:41.300,1019.761150
3227446 *0001V,01/17/70 01:19:41.400,1019.759627
3227556 *0001V,01/17/70 01:19:41.500,1019.768894
3227649 *0001V,01/17/70 01:19:41.600,1019.764470
3227743 *0001V,01/17/70 01:19:41.700,1019.751977
3227852 *0001V,01/17/70 01:19:41.800,1019.759119
3227946 *0001V,01/17/70 01:19:41.900,1019.765431
3228055 *0001V,01/17/70 01:19:42.000,1019.763139
3228148 *0001V,01/17/70 01:19:42.100,1019.763263
3228242 *0001V,01/17/70 01:19:42.200,1019.771290
3228351 *0001V,01/17/70 01:19:42.300,1019.764843
3228445 *0001V,01/17/70 01:19:42.400,1019.770543
3228554 *0001V,01/17/70 01:19:42.500,1019.777176
3228648 *0001V,01/17/70 01:19:42.600,1019.782108
3228757 *0001V,01/17/70 01:19:42.700,1019.771426
3228850 *0001V,01/17/70 01:19:42.800,1019.768715
3228944 *0001V,01/17/70 01:19:42.900,1019.781678
3229053 *0001V,01/17/70 01:19:43.000,1019.782781
3229147 *0001V,01/17/70 01:19:43.100,1019.766844
3229256 *0001V,01/17/70 01:19:43.200,1019.773284
3229350 *0001V,01/17/70 01:19:43.300,1019.773935
3229443 *0001V,01/17/70 01:19:43.400,1019.769571
3229552 *0001V,01/17/70 01:19:43.500,1019.782726
3229646 *0001V,01/17/70 01:19:43.600,1019.781879
3229755 *0001V,01/17/70 01:19:43.700,1019.775356
3229849 *0001V,01/17/70 01:19:43.800,1019.784391
3229942 *0001V,01/17/70 01:19:43.900,1019.779559
3230052 *0001V,01/17/70 01:19:44.000,1019.771686
3230145 *0001V,01/17/70 01:19:44.100,1019.784284
3230254 *0001V,01/17/70 01:19:44.200,1019.781681
3230348 *0001V,01/17/70 01:19:44.300,1019.775802
3230442 *0001V,01/17/70 01:19:44.400,1019.784270
3230551 *0001V,01/17/70 01:19:44.500,1019.792242
3230644 *0001V,01/17/70 01:19:44.600,1019.789131
3230754 *0001V,01/17/70 01:19:44.700,1019.780801
3230847 *0001V,01/17/70 01:19:44.800,1019.785047
3230956 *0001V,01/17/70 01:19:44.900,1019.787999
3231050 *0001V,01/17/70 01:19:45.000,1019.778813
3231144 *0001V,01/17/70 01:19:45.100,1019.774984
3231253 *0001V,01/17/70 01:19:45.200,1019.783215
3231346 *0001V,01/17/70 01:19:45.300,1019.783569
3231456 *0001V,01/17/70 01:19:45.400,1019.777753
3231549 *0001V,01/17/70 01:19:45.500,1019.773677
3231643 *0001V,01/17/70 01:19:45.600,1019.778661
3231752 *0001V,01/17/70 01:19:45.700,1019.781017
3231846 *0001V,01/17/70 01:19:45.800,1019.770868
3231955 *0001V,01/17/70 01:19:45.900,1019.777037
3232048 *0001V,01/17/70 01:19:46.000,1019.786416
3232142 *0001V,01/17/70 01:19:46.100,1019.785498
3232251 *0001V,01/17/70 01:19:46.200,1019.783397
3232345 *0001V,01/17/70 01:19:46.300,1019.783664
3232454 *0001V,01/17/70 01:19:46.400,1019.780322
3232548 *0001V,01/17/70 01:19:46.500,1019.786694
3232657 *0001V,01/17/70 01:19:46.600,1019.774932
3232750 *0001V,01/17/70 01:19:46.700,1019.782825
3232844 *0001V,01/17/70 01:19:46.800,1019.786774
3232953 *0001V,01/17/70 01:19:46.900,1019.781294
3233047 *0001V,01/17/70 01:19:47.000,1019.793607
3233156 *0001V,01/17/70 01:19:47.100,1019.804079
3233250 *0001V,01/17/70 01:19:47.200,1019.809431
3233343 *0001V,01/17/70 01:19:47.300,1019.813623
3233452 *0001V,01/17/70 01:19:47.400,1019.816778
3233546 *0001V,01/17/70 01:19:47.500,1019.819240
3233655 *0001V,01/17/70 01:19:47.600,1019.818306
3233749 *0001V,01/17/70 01:19:47.700,1019.810850
3233842 *0001V,01/17/70 01:19:47.800,1019.818163
3233952 *0001V,01/17/70 01:19:47.900,1019.817506
3234045 *0001V,01/17/70 01:19:48.000,1019.813320
3234154 *0001V,01/17/70 01:19:48.100,1019.817596
3234248 *0001V,01/17/70 01:19:48.200,1019.814507
3234357 *0001V,01/17/70 01:19:48.300,1019.810924
3234451 *0001V,01/17/70 01:19:48.400,1019.816788
3234544 *0001V,01/17/70 01:19:48.500,1019.818216
3234654 *0001V,01/17/70 01:19:48.600,1019.820481
3234747 *0001V,01/17/70 01:19:48.700,1019.816633
3234856 *0001V,01/17/70 01:19:48.800,1019.808828
3234950 *0001V,01/17/70 01:19:48.900,1019.814878
3235044 *0001V,01/17/70 01:19:49.000,1019.811742
3235153 *0001V,01/17/70 01:19:49.100,1019.804780
3235246 *0001V,01/17/70 01:19:49.200,1019.813898
3235356 *0001V,01/17/70 01:19:49.300,1019.809655
3235449 *0001V,01/17/70 01:19:49.400,1019.801619
3235543 *0001V,01/17/70 01:19:49.500,1019.809945
3235652 *0001V,01/17/70 01:19:49.600,1019.818451
3235746 *0001V,01/17/70 01:19:49.700,1019.815009
3235855 *0001V,01/17/70 01:19:49.800,1019.807815
3235948 *0001V,01/17/70 01:19:49.900,1019.811518
3236042 *0001V,01/17/70 01:19:50.000,1019.810507
3236151 *0001V,01/17/70 01:19:50.100,1019.804966
3236245 *0001V,01/17/70 01:19:50.200,1019.809450
3236354 *0001V,01/17/70 01:19:50.300,1019.816885
3236448 *0001V,01/17/70 01:19:50.400,1019.806406
3236557 *0001V,01/17/70 01:19:50.500,1019.803776
3236650 *0001V,01/17/70 01:19:50.600,1019.813149
3236744 *0001V,01/17/70 01:19:50.700,1019.813151
3236853 *0001V,01/17/70 01:19:50.800,1019.819725
3236947 *0001V,01/17/70 01:19:50.900,1019.814255
3237056 *0001V,01/17/70 01:19:51.000,1019.812972
3237150 *0001V,01/17/70 01:19:51.100,1019.818502
3237243 *0001V,01/17/70 01:19:51.200,1019.821649
3237352 *0001V,01/17/70 01:19:51.300,1019.811400
3237446 *0001V,01/17/70 01:19:51.400,1019.808692
3237555 *0001V,01/17/70 01:19:51.500,1019.807448
3237649 *0001V,01/17/70 01:19:51.600,1019.805593
3237742 *0001V,01/17/70 01:19:51.700,1019.810124
3237852 *0001V,01/17/70 01:19:51.800,1019.808162
3237945 *0001V,01/17/70 01:19:51.900,1019.799639
3238054 *0001V,01/17/70 01:19:52.000,1019.807389
3238148 *0001V,01/17/70 01:19:52.100,1019.809888
3238257 *0001V,01/17/70 01:19:52.200,1019.800050
3238351 *0001V,01/17/70 01:19:52.300,1019.809532
3238444 *0001V,01/17/70 01:19:52.400,1019.817551
3238554 *0001V,01/17/70 01:19:52.500,1019.810227
3238647 *0001V,01/17/70 01:19:52.600,1019.803691
3238756 *0001V,01/17/70 01:19:52.700,1019.805858
3238850 *0001V,01/17/70 01:19:52.800,1019.812578
3238944 *0001V,01/17/70 01:19:52.900,1019.812618
3239053 *0001V,01/17/70 01:19:53.000,1019.802765
3239146 *0001V,01/17/70 01:19:53.100,1019.807637
3239256 *0001V,01/17/70 01:19:53.200,1019.805337
3239349 *0001V,01/17/70 01:19:53.300,1019.799241
3239443 *0001V,01/17/70 01:19:53.400,1019.807649
3239552 *0001V,01/17/70 01:19:53.500,1019.807706
3239646 *0001V,01/17/70 01:19:53.600,1019.803152
3239755 *0001V,01/17/70 01:19:53.700,1019.810981
3239848 *0001V,01/17/70 01:19:53.800,1019.805911
3239942 *0001V,01/17/70 01:19:53.900,1019.806665
3240051 *0001V,01/17/70 01:19:54.000,1019.813051
3240145 *0001V,01/17/70 01:19:54.100,1019.814911
3240254 *0001V,01/17/70 01:19:54.200,1019.813680
3240348 *0001V,01/17/70 01:19:54.300,1019.808878
3240457 *0001V,01/17/70 01:19:54.400,1019.813279
3240550 *0001V,01/17/70 01:19:54.500,1019.822362
3240644 *0001V,01/17/70 01:19:54.600,1019.814750
3240753 *0001V,01/17/70 01:19:54.700,1019.815995
3240847 *0001V,01/17/70 01:19:54.800,1019.825666
3240956 *0001V,01/17/70 01:19:54.900,1019.825720
3241050 *0001V,01/17/70 01:19:55.000,1019.824862
3241143 *0001V,01/17/70 01:19:55.100,1019.826749
3241252 *0001V,01/17/70 01:19:55.200,1019.821413
3241346 *0001V,01/17/70 01:19:55.300,1019.821589
3241455 *0001V,01/17/70 01:19:55.400,1019.813978
3241549 *0001V,01/17/70 01:19:55.500,1019.815292
3241642 *0001V,01/17/70 01:19:55.600,1019.821390
3241752 *0001V,01/17/70 01:19:55.700,1019.812748
3241845 *0001V,01/17/70 01:19:55.800,1019.806637
3241954 *0001V,01/17/70 01:19:55.900,1019.818962
3242048 *0001V,01/17/70 01:19:56.000,1019.817017
3242157 *0001V,01/17/70 01:19:56.100,1019.809196
3242251 *0001V,01/17/70 01:19:56.200,1019.806308
3242344 *0001V,01/17/70 01:19:56.300,1019.812600
3242454 *0001V,01/17/70 01:19:56.400,1019.818499
3242547 *0001V,01/17/70 01:19:56.500,1019.810315
3242656 *0001V,01/17/70 01:19:56.600,1019.808667
3242750 *0001V,01/17/70 01:19:56.700,1019.817652
3242844 *0001V,01/17/70 01:19:56.800,1019.810397
3242953 *0001V,01/17/70 01:19:56.900,1019.811470
3243046 *0001V,01/17/70 01:19:57.000,1019.820552
3243156 *0001V,01/17/70 01:19:57.100,1019.816779
3243249 *0001V,01/17/70 01:19:57.200,1019.812329
3243343 *0001V,01/17/70 01:19:57.300,1019.813556
3243452 *0001V,01/17/70 01:19:57.400,1019.818464
3243546 *0001V,01/17/70 01:19:57.500,1019.819610
3243655 *0001V,01/17/70 01:19:57.600,1019.817760
3243748 *0001V,01/17/70 01:19:57.700,1019.822746
3243842 *0001V,01/17/70 01:19:57.800,1019.827372
3243951 *0001V,01/17/70 01:19:57.900,1019.817356
3244045 *0001V,01/17/70 01:19:58.000,1019.817634
3244154 *0001V,01/17/70 01:19:58.100,1019.822025
3244248 *0001V,01/17/70 01:19:58.200,1019.819064
3244357 *0001V,01/17/70 01:19:58.300,1019.814059
3244450 *0001V,01/17/70 01:19:58.400,1019.819772
3244544 *0001V,01/17/70 01:19:58.500,1019.826772
3244653 *0001V,01/17/70 01:19:58.600,1019.820277
3244747 *0001V,01/17/70 01:19:58.700,1019.812323
3244856 *0001V,01/17/70 01:19:58.800,1019.816471
3244950 *0001V,01/17/70 01:19:58.900,1019.820867
3245043 *0001V,01/17/70 01:19:59.000,1019.810268
3245152 *0001V,01/17/70 01:19:59.100,1019.807216
3245246 *0001V,01/17/70 01:19:59.200,1019.817997
3245355 *0001V,01/17/70 01:19:59.300,1019.819731
3245449 *0001V,01/17/70 01:19:59.400,1019.807294
3245542 *0001V,01/17/70 01:19:59.500,1019.805983
3245652 *0001V,01/17/70 01:19:59.600,1019.818686
3245745 *0001V,01/17/70 01:19:59.700,1019.814862
3245854 *0001V,01/17/70 01:19:59.800,1019.801513
3245948 *0001V,01/17/70 01:19:59.900,1019.810525
3246057 *0001V,01/17/70 01:20:00.000,1019.823459
3246151 *0001V,01/17/70 01:20:00.100,1019.820591
3246244 *0001V,01/17/70 01:20:00.200,1019.818282
3246354 *0001V,01/17/70 01:20:00.300,1019.824178
3246447 *0001V,01/17/70 01:20:00.400,1019.829375
3246556 *0001V,01/17/70 01:20:00.500,1019.825468
3246650 *0001V,01/17/70 01:20:00.600,1019.826565
3246744 *0001V,01/17/70 01:20:00.700,1019.825181
3246853 *0001V,01/17/70 01:20:00.800,1019.821896
3246946 *0001V,01/17/70 01:20:00.900,1019.822361
3247056 *0001V,01/17/70 01:20:01.000,1019.824306
3247149 *0001V,01/17/70 01:20:01.100,1019.824262
3247243 *0001V,01/17/70 01:20:01.200,1019.822200
3247352 *0001V,01/17/70 01:20:01.300,1019.830480
3247446 *0001V,01/17/70 01:20:01.400,1019.836218
3247555 *0001V,01/17/70 01:20:01.500,1019.827669
3247648 *0001V,01/17/70 01:20:01.600,1019.815618
3247742 *0001V,01/17/70 01:20:01.700,1019.817854
3247851 *0001V,01/17/70 01:20:01.800,1019.824721
3247945 *0001V,01/17/70 01:20:01.900,1019.816432
3248054 *0001V,01/17/70 01:20:02.000,1019.814254
3248148 *0001V,01/17/70 01:20:02.100,1019.822402
3248257 *0001V,01/17/70 01:20:02.200,1019.820889
3248350 *0001V,01/17/70 01:20:02.300,1019.811237
3248444 *0001V,01/17/70 01:20:02.400,1019.810509
3248553 *0001V,01/17/70 01:20:02.500,1019.816913
3248647 *0001V,01/17/70 01:20:02.600,1019.812573
3248756 *0001V,01/17/70 01:20:02.700,1019.808660
3248850 *0001V,01/17/70 01:20:02.800,1019.814072
3248943 *0001V,01/17/70 01:20:02.900,1019.814322
3249052 *0001V,01/17/70 01:20:03.000,1019.811433
3249146 *0001V,01/17/70 01:20:03.100,1019.822375
3249255 *0001V,01/17/70 01:20:03.200,1019.820996
3249349 *0001V,01/17/70 01:20:03.300,1019.813620
3249442 *0001V,01/17/70 01:20:03.400,1019.816727
3249552 *0001V,01/17/70 01:20:03.500,1019.816867
3249645 *0001V,01/17/70 01:20:03.600,1019.820115
3249754 *0001V,01/17/70 01:20:03.700,1019.829024
3249848 *0001V,01/17/70 01:20:03.800,1019.823043
3249957 *0001V,01/17/70 01:20:03.900,1019.818589
3250051 *0001V,01/17/70 01:20:04.000,1019.822155
3250144 *0001V,01/17/70 01:20:04.100,1019.822939
3250254 *0001V,01/17/70 01:20:04.200,1019.826039
3250347 *0001V,01/17/70 01:20:04.300,1019.829582
3250456 *0001V,01/17/70 01:20:04.400,1019.825645
3250550 *0001V,01/17/70 01:20:04.500,1019.823963
3250644 *0001V,01/17/70 01:20:04.600,1019.819899
3250753 *0001V,01/17/70 01:20:04.700,1019.817298
3250846 *0001V,01/17/70 01:20:04.800,1019.830945
3250956 *0001V,01/17/70 01:20:04.900,1019.827284
3251049 *0001V,01/17/70 01:20:05.000,1019.815633
3251143 *0001V,01/17/70 01:20:05.100,1019.822841
3251252 *0001V,01/17/70 01:20:05.200,1019.830868
3251346 *0001V,01/17/70 01:20:05.300,1019.822744
3251455 *0001V,01/17/70 01:20:05.400,1019.821067
3251548 *0001V,01/17/70 01:20:05.500,1019.827439
3251642 *0001V,01/17/70 01:20:05.600,1019.828440
3251751 *0001V,01/17/70 01:20:05.700,1019.826175
3251845 *0001V,01/17/70 01:20:05.800,1019.832590
3251954 *0001V,01/17/70 01:20:05.900,1019.832751
3252048 *0001V,01/17/70 01:20:06.000,1019.822369
3252157 *0001V,01/17/70 01:20:06.100,1019.824350
3252250 *0001V,01/17/70 01:20:06.200,1019.826517
3252344 *0001V,01/17/70 01:20:06.300,1019.821522
3252453 *0001V,01/17/70 01:20:06.400,1019.813621
3252547 *0001V,01/17/70 01:20:06.500,1019.815583
3252656 *0001V,01/17/70 01:20:06.600,1019.812194
3252750 *0001V,01/17/70 01:20:06.700,1019.809174
3252843 *0001V,01/17/70 01:20:06.800,1019.810981
3252952 *0001V,01/17/70 01:20:06.900,1019.809065
3253046 *0001V,01/17/70 01:20:07.000,1019.817600
3253155 *0001V,01/17/70 01:20:07.100,1019.816909
3253249 *0001V,01/17/70 01:20:07.200,1019.814521
3253342 *0001V,01/17/70 01:20:07.300,1019.812236
3253452 *0001V,01/17/70 01:20:07.400,1019.803321
3253545 *0001V,01/17/70 01:20:07.500,1019.809434
3253654 *0001V,01/17/70 01:20:07.600,1019.815091
3253748 *0001V,01/17/70 01:20:07.700,1019.803273
3253842 *0001V,01/17/70 01:20:07.800,1019.801038
3253951 *0001V,01/17/70 01:20:07.900,1019.811199
3254044 *0001V,01/17/70 01:20:08.000,1019.811179
3254154 *0001V,01/17/70 01:20:08.100,1019.802458
3254247 *0001V,01/17/70 01:20:08.200,1019.804041
3254356 *0001V,01/17/70 01:20:08.300,1019.818643
3254450 *0001V,01/17/70 01:20:08.400,1019.813200
3254544 *0001V,01/17/70 01:20:08.500,1019.796596
3254653 *0001V,01/17/70 01:20:08.600,1019.806049
3254746 *0001V,01/17/70 01:20:08.700,1019.814718
3254856 *0001V,01/17/70 01:20:08.800,1019.801615
3254949 *0001V,01/17/70 01:20:08.900,1019.794185
3255043 *0001V,01/17/70 01:20:09.000,1019.796681
3255152 *0001V,01/17/70 01:20:09.100,1019.801515
3255246 *0001V,01/17/70 01:20:09.200,1019.802617
3255355 *0001V,01/17/70 01:20:09.300,1019.792251
3255448 *0001V,01/17/70 01:20:09.400,1019.795550
3255542 *0001V,01/17/70 01:20:09.500,1019.804021
3255651 *0001V,01/17/70 01:20:09.600,1019.793731
3255745 *0001V,01/17/70 01:20:09.700,1019.792208
3255854 *0001V,01/17/70 01:20:09.800,1019.791746
3255948 *0001V,01/17/70 01:20:09.900,1019.789605
3256057 *0001V,01/17/70 01:20:10.000,1019.793713
3256150 *0001V,01/17/70 01:20:10.100,1019.786549
3256244 *0001V,01/17/70 01:20:10.200,1019.787058
3256353 *0001V,01/17/70 01:20:10.300,1019.803030
3256447 *0001V,01/17/70 01:20:10.400,1019.797152
3256556 *0001V,01/17/70 01:20:10.500,1019.790446
3256650 *0001V,01/17/70 01:20:10.600,1019.789762
3256743 *0001V,01/17/70 01:20:10.700,1019.794991
3256852 *0001V,01/17/70 01:20:10.800,1019.795979
3256946 *0001V,01/17/70 01:20:10.900,1019.789995
3257055 *0001V,01/17/70 01:20:11.000,1019.788216
3257149 *0001V,01/17/70 01:20:11.100,1019.797951
3257242 *0001V,01/17/70 01:20:11.200,1019.789285
3257352 *0001V,01/17/70 01:20:11.300,1019.782147
3257445 *0001V,01/17/70 01:20:11.400,1019.794318
3257554 *0001V,01/17/70 01:20:11.500,1019.793107
3257648 *0001V,01/17/70 01:20:11.600,1019.790379
3257742 *0001V,01/17/70 01:20:11.700,1019.785336
3257851 *0001V,01/17/70 01:20:11.800,1019.785910
3257944 *0001V,01/17/70 01:20:11.900,1019.796940
3258054 *0001V,01/17/70 01:20:12.000,1019.786297
3258147 *0001V,01/17/70 01:20:12.100,1019.778820
3258256 *0001V,01/17/70 01:20:12.200,1019.798080
3258350 *0001V,01/17/70 01:20:12.300,1019.789389
3258444 *0001V,01/17/70 01:20:12.400,1019.779884
3258553 *0001V,01/17/70 01:20:12.500,1019.787760
3258646 *0001V,01/17/70 01:20:12.600,1019.786753
3258756 *0001V,01/17/70 01:20:12.700,1019.781283
3258849 *0001V,01/17/70 01:20:12.800,1019.778474
3258943 *0001V,01/17/70 01:20:12.900,1019.780577
3259052 *0001V,01/17/70 01:20:13.000,1019.786463
3259146 *0001V,01/17/70 01:20:13.100,1019.791433
3259255 *0001V,01/17/70 01:20:13.200,1019.784163
3259348 *0001V,01/17/70 01:20:13.300,1019.787944
3259442 *0001V,01/17/70 01:20:13.400,1019.791247
3259551 *0001V,01/17/70 01:20:13.500,1019.785061
3259645 *0001V,01/17/70 01:20:13.600,1019.787618
3259754 *0001V,01/17/70 01:20:13.700,1019.786181
3259848 *0001V,01/17/70 01:20:13.800,1019.792784
3259957 *0001V,01/17/70 01:20:13.900,1019.788598
3300050 *0001V,01/17/70 01:20:14.000,1019.787902
3300144 *0001V,01/17/70 01:20:14.100,1019.789057
3300253 *0001V,01/17/70 01:20:14.200,1019.791152
3300347 *0001V,01/17/70 01:20:14.300,1019.793116
3300456 *0001V,01/17/70 01:20:14.400,1019.793909
3300550 *0001V,01/17/70 01:20:14.500,1019.787624
3300643 *0001V,01/17/70 01:20:14.600,1019.788778
3300752 *0001V,01/17/70 01:20:14.700,1019.784588
3300846 *0001V,01/17/70 01:20:14.800,1019.783297
3300955 *0001V,01/17/70 01:20:14.900,1019.784932
3301049 *0001V,01/17/70 01:20:15.000,1019.787189
3301142 *0001V,01/17/70 01:20:15.100,1019.784389
3301252 *0001V,01/17/70 01:20:15.200,1019.775879
3301345 *0001V,01/17/70 01:20:15.300,1019.782705
3301454 *0001V,01/17/70 01:20:15.400,1019.788504
3301548 *0001V,01/17/70 01:20:15.500,1019.772939
3301642 *0001V,01/17/70 01:20:15.600,1019.774271
3301751 *0001V,01/17/70 01:20:15.700,1019.781505
3301844 *0001V,01/17/70 01:20:15.800,1019.781616
3301954 *0001V,01/17/70 01:20:15.900,1019.781561
3302047 *0001V,01/17/70 01:20:16.000,1019.782906
3302156 *0001V,01/17/70 01:20:16.100,1019.783171
3302250 *0001V,01/17/70 01:20:16.200,1019.785876
3302344 *0001V,01/17/70 01:20:16.300,1019.782238
3302453 *0001V,01/17/70 01:20:16.400,1019.784130
3302546 *0001V,01/17/70 01:20:16.500,1019.791925
3302656 *0001V,01/17/70 01:20:16.600,1019.782895
3302749 *0001V,01/17/70 01:20:16.700,1019.778129
3302843 *0001V,01/17/70 01:20:16.800,1019.784681
3302952 *0001V,01/17/70 01:20:16.900,1019.785560
3303046 *0001V,01/17/70 01:20:17.000,1019.782646
3303155 *0001V,01/17/70 01:20:17.100,1019.774956
3303248 *0001V,01/17/70 01:20:17.200,1019.776603
3303342 *0001V,01/17/70 01:20:17.300,1019.776626
3303451 *0001V,01/17/70 01:20:17.400,1019.775033
3303545 *0001V,01/17/70 01:20:17.500,1019.777911
3303654 *0001V,01/17/70 01:20:17.600,1019.795627
3303748 *0001V,01/17/70 01:20:17.700,1019.790376
3303857 *0001V,01/17/70 01:20:17.800,1019.774225
3303950 *0001V,01/17/70 01:20:17.900,1019.777395
3304044 *0001V,01/17/70 01:20:18.000,1019.782415
3304153 *0001V,01/17/70 01:20:18.100,1019.775630
3304247 *0001V,01/17/70 01:20:18.200,1019.770452
3304356 *0001V,01/17/70 01:20:18.300,1019.773656
3304450 *0001V,01/17/70 01:20:18.400,1019.775042
3304543 *0001V,01/17/70 01:20:18.500,1019.776905
3304652 *0001V,01/17/70 01:20:18.600,1019.777086
3304746 *0001V,01/17/70 01:20:18.700,1019.776282
3304855 *0001V,01/17/70 01:20:18.800,1019.772587
3304949 *0001V,01/17/70 01:20:18.900,1019.777174
3305042 *0001V,01/17/70 01:20:19.000,1019.777631
3305152 *0001V,01/17/70 01:20:19.100,1019.770271
3305245 *0001V,01/17/70 01:20:19.200,1019.772642
3305354 *0001V,01/17/70 01:20:19.300,1019.773946
3305448 *0001V,01/17/70 01:20:19.400,1019.780889
3305542 *0001V,01/17/70 01:20:19.500,1019.779699
3305651 *0001V,01/17/70 01:20:19.600,1019.782827
3305744 *0001V,01/17/70 01:20:19.700,1019.782635
3305854 *0001V,01/17/70 01:20:19.800,1019.768871
3305947 *0001V,01/17/70 01:20:19.900,1019.783610
3306056 *0001V,01/17/70 01:20:20.000,1019.785395
3306150 *0001V,01/17/70 01:20:20.100,1019.786516
3306244 *0001V,01/17/70 01:20:20.200,1019.785306
3306353 *0001V,01/17/70 01:20:20.300,1019.794470
3306446 *0001V,01/17/70 01:20:20.400,1019.793744
3306556 *0001V,01/17/70 01:20:20.500,1019.799812
3306649 *0001V,01/17/70 01:20:20.600,1019.796157
3306743 *0001V,01/17/70 01:20:20.700,1019.796824
3306852 *0001V,01/17/70 01:20:20.800,1019.802894
3306946 *0001V,01/17/70 01:20:20.900,1019.798607
3307055 *0001V,01/17/70 01:20:21.000,1019.793353
3307148 *0001V,01/17/70 01:20:21.100,1019.796083
3307242 *0001V,01/17/70 01:20:21.200,1019.792941
3307351 *0001V,01/17/70 01:20:21.300,1019.795633
3307445 *0001V,01/17/70 01:20:21.400,1019.794951
3307554 *0001V,01/17/70 01:20:21.500,1019.791848
3307648 *0001V,01/17/70 01:20:21.600,1019.795182
3307757 *0001V,01/17/70 01:20:21.700,1019.796916
3307850 *0001V,01/17/70 01:20:21.800,1019.787668
3307944 *0001V,01/17/70 01:20:21.900,1019.795396
3308053 *0001V,01/17/70 01:20:22.000,1019.804778
3308147 *0001V,01/17/70 01:20:22.100,1019.794796
3308256 *0001V,01/17/70 01:20:22.200,1019.791936
3308350 *0001V,01/17/70 01:20:22.300,1019.797603
3308443 *0001V,01/17/70 01:20:22.400,1019.799377
3308552 *0001V,01/17/70 01:20:22.500,1019.794604
3308646 *0001V,01/17/70 01:20:22.600,1019.788459
3308755 *0001V,01/17/70 01:20:22.700,1019.791704
3308849 *0001V,01/17/70 01:20:22.800,1019.787872
3308942 *0001V,01/17/70 01:20:22.900,1019.781839
3309052 *0001V,01/17/70 01:20:23.000,1019.788261
3309145 *0001V,01/17/70 01:20:23.100,1019.785648
3309254 *0001V,01/17/70 01:20:23.200,1019.784014
3309348 *0001V,01/17/70 01:20:23.300,1019.793119
3309442 *0001V,01/17/70 01:20:23.400,1019.791074
3309551 *0001V,01/17/70 01:20:23.500,1019.782606
3309644 *0001V,01/17/70 01:20:23.600,1019.777400
3309754 *0001V,01/17/70 01:20:23.700,1019.778213
3309847 *0001V,01/17/70 01:20:23.800,1019.775465
3309956 *0001V,01/17/70 01:20:23.900,1019.765623
3310050 *0001V,01/17/70 01:20:24.000,1019.772309
3310144 *0001V,01/17/70 01:20:24.100,1019.778956
3310253 *0001V,01/17/70 01:20:24.200,1019.763071
3310346 *0001V,01/17/70 01:20:24.300,1019.756429
3310456 *0001V,01/17/70 01:20:24.400,1019.769705
3310549 *0001V,01/17/70 01:20:24.500,1019.772176
3310643 *0001V,01/17/70 01:20:24.600,1019.765039
3310752 *0001V,01/17/70 01:20:24.700,1019.764831
3310846 *0001V,01/17/70 01:20:24.800,1019.754657
3310955 *0001V,01/17/70 01:20:24.900,1019.765210
3311048 *0001V,01/17/70 01:20:25.000,1019.762146
3311142 *0001V,01/17/70 01:20:25.100,1019.751019
3311251 *0001V,01/17/70 01:20:25.200,1019.764575
3311345 *0001V,01/17/70 01:20:25.300,1019.773129
3311454 *0001V,01/17/70 01:20:25.400,1019.754721
3311548 *0001V,01/17/70 01:20:25.500,1019.761251
3311657 *0001V,01/17/70 01:20:25.600,1019.762785
3311750 *0001V,01/17/70 01:20:25.700,1019.768481
3311844 *0001V,01/17/70 01:20:25.800,1019.760049
3311953 *0001V,01/17/70 01:20:25.900,1019.749832
3312047 *0001V,01/17/70 01:20:26.000,1019.752428
3312156 *0001V,01/17/70 01:20:26.100,1019.760497
3312250 *0001V,01/17/70 01:20:26.200,1019.754145
3312343 *0001V,01/17/70 01:20:26.300,1019.751617
3312452 *0001V,01/17/70 01:20:26.400,1019.746187
3312546 *0001V,01/17/70 01:20:26.500,1019.757590
3312655 *0001V,01/17/70 01:20:26.600,1019.760837
3312749 *0001V,01/17/70 01:20:26.700,1019.754236
3312842 *0001V,01/17/70 01:20:26.800,1019.760734
3312952 *0001V,01/17/70 01:20:26.900,1019.763197
3313045 *0001V,01/17/70 01:20:27.000,1019.749230
3313154 *0001V,01/17/70 01:20:27.100,1019.750208
3313248 *0001V,01/17/70 01:20:27.200,1019.760085
3313342 *0001V,01/17/70 01:20:27.300,1019.755429
3313451 *0001V,01/17/70 01:20:27.400,1019.752770
3313544 *0001V,01/17/70 01:20:27.500,1019.759332
3313654 *0001V,01/17/70 01:20:27.600,1019.757132
3313747 *0001V,01/17/70 01:20:27.700,1019.743791
3313856 *0001V,01/17/70 01:20:27.800,1019.743895
3313950 *0001V,01/17/70 01:20:27.900,1019.752033
3314044 *0001V,01/17/70 01:20:28.000,1019.744616
3314153 *0001V,01/17/70 01:20:28.100,1019.741522
3314246 *0001V,01/17/70 01:20:28.200,1019.749675
3314356 *0001V,01/17/70 01:20:28.300,1019.754021
3314449 *0001V,01/17/70 01:20:28.400,1019.747827
3314543 *0001V,01/17/70 01:20:28.500,1019.750482
3314652 *0001V,01/17/70 01:20:28.600,1019.757532
3314746 *0001V,01/17/70 01:20:28.700,1019.755660
3314855 *0001V,01/17/70 01:20:28.800,1019.749636
3314948 *0001V,01/17/70 01:20:28.900,1019.750336
3315042 *0001V,01/17/70 01:20:29.000,1019.747043
3315151 *0001V,01/17/70 01:20:29.100,1019.753588
3315245 *0001V,01/17/70 01:20:29.200,1019.751610
3315354 *0001V,01/17/70 01:20:29.300,1019.756148
3315448 *0001V,01/17/70 01:20:29.400,1019.754643
3315557 *0001V,01/17/70 01:20:29.500,1019.758854
3315650 *0001V,01/17/70 01:20:29.600,1019.756980
3315744 *0001V,01/17/70 01:20:29.700,1019.753357
3315853 *0001V,01/17/70 01:20:29.800,1019.759361
3315947 *0001V,01/17/70 01:20:29.900,1019.763476
3316056 *0001V,01/17/70 01:20:30.000,1019.761228
3316150 *0001V,01/17/70 01:20:30.100,1019.763168
3316243 *0001V,01/17/70 01:20:30.200,1019.757829
3316352 *0001V,01/17/70 01:20:30.300,1019.762507
3316446 *0001V,01/17/70 01:20:30.400,1019.763933
3316555 *0001V,01/17/70 01:20:30.500,1019.763506
3316649 *0001V,01/17/70 01:20:30.600,1019.756809
3316742 *0001V,01/17/70 01:20:30.700,1019.769624
3316852 *0001V,01/17/70 01:20:30.800,1019.777241
3316945 *0001V,01/17/70 01:20:30.900,1019.766782
3317054 *0001V,01/17/70 01:20:31.000,1019.762977
3317148 *0001V,01/17/70 01:20:31.100,1019.770367
3317242 *0001V,01/17/70 01:20:31.200,1019.767483
3317351 *0001V,01/17/70 01:20:31.300,1019.762902
3317444 *0001V,01/17/70 01:20:31.400,1019.763957
3317554 *0001V,01/17/70 01:20:31.500,1019.771188
3317647 *0001V,01/17/70 01:20:31.600,1019.770256
3317756 *0001V,01/17/70 01:20:31.700,1019.758794
3317850 *0001V,01/17/70 01:20:31.800,1019.763362
3317944 *0001V,01/17/70 01:20:31.900,1019.769478
3318053 *0001V,01/17/70 01:20:32.000,1019.756931
3318146 *0001V,01/17/70 01:20:32.100,1019.756074
3318256 *0001V,01/17/70 01:20:32.200,1019.762800
3318349 *0001V,01/17/70 01:20:32.300,1019.763720
3318443 *0001V,01/17/70 01:20:32.400,1019.760274
3318552 *0001V,01/17/70 01:20:32.500,1019.758461
3318646 *0001V,01/17/70 01:20:32.600,1019.767113
3318755 *0001V,01/17/70 01:20:32.700,1019.769476
3318848 *0001V,01/17/70 01:20:32.800,1019.766443
3318942 *0001V,01/17/70 01:20:32.900,1019.776315
3319051 *0001V,01/17/70 01:20:33.000,1019.766851
3319145 *0001V,01/17/70 01:20:33.100,1019.754204
3319254 *0001V,01/17/70 01:20:33.200,1019.764458
3319348 *0001V,01/17/70 01:20:33.300,1019.775582
3319457 *0001V,01/17/70 01:20:33.400,1019.766887
3319550 *0001V,01/17/70 01:20:33.500,1019.758720
3319644 *0001V,01/17/70 01:20:33.600,1019.763135
3319753 *0001V,01/17/70 01:20:33.700,1019.773401
3319847 *0001V,01/17/70 01:20:33.800,1019.765913
3319956 *0001V,01/17/70 01:20:33.900,1019.758051
3320050 *0001V,01/17/70 01:20:34.000,1019.767904
3320143 *0001V,01/17/70 01:20:34.100,1019.782863
3320252 *0001V,01/17/70 01:20:34.200,1019.770246
3320346 *0001V,01/17/70 01:20:34.300,1019.758525
3320455 *0001V,01/17/70 01:20:34.400,1019.766720
3320549 *0001V,01/17/70 01:20:34.500,1019.782704
3320642 *0001V,01/17/70 01:20:34.600,1019.769610
3320752 *0001V,01/17/70 01:20:34.700,1019.755656
3320845 *0001V,01/17/70 01:20:34.800,1019.767640
3320954 *0001V,01/17/70 01:20:34.900,1019.777968
3321048 *0001V,01/17/70 01:20:35.000,1019.763046
3321142 *0001V,01/17/70 01:20:35.100,1019.766243
3321251 *0001V,01/17/70 01:20:35.200,1019.769732
3321344 *0001V,01/17/70 01:20:35.300,1019.765561
3321454 *0001V,01/17/70 01:20:35.400,1019.759656
3321547 *0001V,01/17/70 01:20:35.500,1019.755147
3321656 *0001V,01/17/70 01:20:35.600,1019.760247
3321750 *0001V,01/17/70 01:20:35.700,1019.765513
3321844 *0001V,01/17/70 01:20:35.800,1019.756098
3321953 *0001V,01/17/70 01:20:35.900,1019.764569
3322046 *0001V,01/17/70 01:20:36.000,1019.766119
3322156 *0001V,01/17/70 01:20:36.100,1019.754097
3322249 *0001V,01/17/70 01:20:36.200,1019.750963
3322343 *0001V,01/17/70 01:20:36.300,1019.763840
3322452 *0001V,01/17/70 01:20:36.400,1019.765526
3322546 *0001V,01/17/70 01:20:36.500,1019.754317
3322655 *0001V,01/17/70 01:20:36.600,1019.749350
3322748 *0001V,01/17/70 01:20:36.700,1019.757295
3322842 *0001V,01/17/70 01:20:36.800,1019.767391
3322951 *0001V,01/17/70 01:20:36.900,1019.764446
3323045 *0001V,01/17/70 01:20:37.000,1019.760020
3323154 *0001V,01/17/70 01:20:37.100,1019.775364
3323248 *0001V,01/17/70 01:20:37.200,1019.773643
3323357 *0001V,01/17/70 01:20:37.300,1019.769424
3323450 *0001V,01/17/70 01:20:37.400,1019.766343
3323544 *0001V,01/17/70 01:20:37.500,1019.769770
3323653 *0001V,01/17/70 01:20:37.600,1019.774099
3323747 *0001V,01/17/70 01:20:37.700,1019.779034
3323856 *0001V,01/17/70 01:20:37.800,1019.775049
3323950 *0001V,01/17/70 01:20:37.900,1019.774306
3324043 *0001V,01/17/70 01:20:38.000,1019.772319
3324152 *0001V,01/17/70 01:20:38.100,1019.781967
3324246 *0001V,01/17/70 01:20:38.200,1019.778367
3324355 *0001V,01/17/70 01:20:38.300,1019.773695
3324449 *0001V,01/17/70 01:20:38.400,1019.784604
3324542 *0001V,01/17/70 01:20:38.500,1019.776665
3324652 *0001V,01/17/70 01:20:38.600,1019.765878
3324745 *0001V,01/17/70 01:20:38.700,1019.778571
3324854 *0001V,01/17/70 01:20:38.800,1019.780961
3324948 *0001V,01/17/70 01:20:38.900,1019.771765
3325042 *0001V,01/17/70 01:20:39.000,1019.779297
3325151 *0001V,01/17/70 01:20:39.100,1019.773621
3325244 *0001V,01/17/70 01:20:39.200,1019.766301
3325354 *0001V,01/17/70 01:20:39.300,1019.776984
3325447 *0001V,01/17/70 01:20:39.400,1019.770479
3325556 *0001V,01/17/70 01:20:39.500,1019.777107
3325650 *0001V,01/17/70 01:20:39.600,1019.782402
3325744 *0001V,01/17/70 01:20:39.700,1019.777716
3325853 *0001V,01/17/70 01:20:39.800,1019.781816
3325946 *0001V,01/17/70 01:20:39.900,1019.791551
3326056 *0001V,01/17/70 01:20:40.000,1019.789381
3326149 *0001V,01/17/70 01:20:40.100,1019.792375
3326243 *0001V,01/17/70 01:20:40.200,1019.785433
3326352 *0001V,01/17/70 01:20:40.300,1019.786662
3326446 *0001V,01/17/70 01:20:40.400,1019.792610
3326555 *0001V,01/17/70 01:20:40.500,1019.791223
3326648 *0001V,01/17/70 01:20:40.600,1019.795299
3326742 *0001V,01/17/70 01:20:40.700,1019.799853
3326851 *0001V,01/17/70 01:20:40.800,1019.789936
3326945 *0001V,01/17/70 01:20:40.900,1019.788545
3327054 *0001V,01/17/70 01:20:41.000,1019.787553
3327148 *0001V,01/17/70 01:20:41.100,1019.788978
3327257 *0001V,01/17/70 01:20:41.200,1019.789500
3327350 *0001V,01/17/70 01:20:41.300,1019.789319
3327444 *0001V,01/17/70 01:20:41.400,1019.789506
3327553 *0001V,01/17/70 01:20:41.500,1019.792156
3327647 *0001V,01/17/70 01:20:41.600,1019.787985
3327756 *0001V,01/17/70 01:20:41.700,1019.791884
3327850 *0001V,01/17/70 01:20:41.800,1019.793987
3327943 *0001V,01/17/70 01:20:41.900,1019.790150
3328052 *0001V,01/17/70 01:20:42.000,1019.785457
3328146 *0001V,01/17/70 01:20:42.100,1019.787590
3328255 *0001V,01/17/70 01:20:42.200,1019.787434
3328349 *0001V,01/17/70 01:20:42.300,1019.792009
3328442 *0001V,01/17/70 01:20:42.400,1019.784930
3328552 *0001V,01/17/70 01:20:42.500,1019.786263
3328645 *0001V,01/17/70 01:20:42.600,1019.797898
3328754 *0001V,01/17/70 01:20:42.700,1019.789917
3328848 *0001V,01/17/70 01:20:42.800,1019.789600
3328942 *0001V,01/17/70 01:20:42.900,1019.801008
3329051 *0001V,01/17/70 01:20:43.000,1019.798567
3329144 *0001V,01/17/70 01:20:43.100,1019.791593
3329254 *0001V,01/17/70 01:20:43.200,1019.799173
3329347 *0001V,01/17/70 01:20:43.300,1019.807792
3329456 *0001V,01/17/70 01:20:43.400,1019.798934
3329550 *0001V,01/17/70 01:20:43.500,1019.794798
3329644 *0001V,01/17/70 01:20:43.600,1019.796272
3329753 *0001V,01/17/70 01:20:43.700,1019.796685
3329846 *0001V,01/17/70 01:20:43.800,1019.796868
3329956 *0001V,01/17/70 01:20:43.900,1019.802620
3330049 *0001V,01/17/70 01:20:44.000,1019.793206
3330143 *0001V,01/17/70 01:20:44.100,1019.787944
3330252 *0001V,01/17/70 01:20:44.200,1019.795381
3330346 *0001V,01/17/70 01:20:44.300,1019.799572
3330455 *0001V,01/17/70 01:20:44.400,1019.796410
3330548 *0001V,01/17/70 01:20:44.500,1019.803024
3330642 *0001V,01/17/70 01:20:44.600,1019.797957
3330751 *0001V,01/17/70 01:20:44.700,1019.789669
3330845 *0001V,01/17/70 01:20:44.800,1019.798927
3330954 *0001V,01/17/70 01:20:44.900,1019.805442
3331048 *0001V,01/17/70 01:20:45.000,1019.784879
3331157 *0001V,01/17/70 01:20:45.100,1019.784507
3331250 *0001V,01/17/70 01:20:45.200,1019.797790
3331344 *0001V,01/17/70 01:20:45.300,1019.794302
3331453 *0001V,01/17/70 01:20:45.400,1019.782315
3331547 *0001V,01/17/70 01:20:45.500,1019.787379
3331656 *0001V,01/17/70 01:20:45.600,1019.796993
3331750 *0001V,01/17/70 01:20:45.700,1019.790069
3331843 *0001V,01/17/70 01:20:45.800,1019.786755
3331952 *0001V,01/17/70 01:20:45.900,1019.794553
3332046 *0001V,01/17/70 01:20:46.000,1019.796879
3332155 *0001V,01/17/70 01:20:46.100,1019.794303
3332249 *0001V,01/17/70 01:20:46.200,1019.793011
3332342 *0001V,01/17/70 01:20:46.300,1019.793718
3332452 *0001V,01/17/70 01:20:46.400,1019.796411
3332545 *0001V,01/17/70 01:20:46.500,1019.791776
3332654 *0001V,01/17/70 01:20:46.600,1019.790379
3332748 *0001V,01/17/70 01:20:46.700,1019.797403
3332857 *0001V,01/17/70 01:20:46.800,1019.797538
3332951 *0001V,01/17/70 01:20:46.900,1019.793906
3333044 *0001V,01/17/70 01:20:47.000,1019.789588
3333154 *0001V,01/17/70 01:20:47.100,1019.796297
3333247 *0001V,01/17/70 01:20:47.200,1019.791814
3333356 *0001V,01/17/70 01:20:47.300,1019.789099
3333450 *0001V,01/17/70 01:20:47.400,1019.786661
3333544 *0001V,01/17/70 01:20:47.500,1019.795516
3333653 *0001V,01/17/70 01:20:47.600,1019.791245
3333746 *0001V,01/17/70 01:20:47.700,1019.788313
3333856 *0001V,01/17/70 01:20:47.800,1019.788866
3333949 *0001V,01/17/70 01:20:47.900,1019.785335
3334043 *0001V,01/17/70 01:20:48.000,1019.779087
3334152 *0001V,01/17/70 01:20:48.100,1019.776759
3334246 *0001V,01/17/70 01:20:48.200,1019.790950
3334355 *0001V,01/17/70 01:20:48.300,1019.791701
3334448 *0001V,01/17/70 01:20:48.400,1019.785897
3334542 *0001V,01/17/70 01:20:48.500,1019.785087
3334651 *0001V,01/17/70 01:20:48.600,1019.788289
3334745 *0001V,01/17/70 01:20:48.700,1019.791951
3334854 *0001V,01/17/70 01:20:48.800,1019.794025
3334948 *0001V,01/17/70 01:20:48.900,1019.793006
3335057 *0001V,01/17/70 01:20:49.000,1019.794515
3335150 *0001V,01/17/70 01:20:49.100,1019.789127
3335244 *0001V,01/17/70 01:20:49.200,1019.785726
3335353 *0001V,01/17/70 01:20:49.300,1019.787665
3335447 *0001V,01/17/70 01:20:49.400,1019.783778
3335556 *0001V,01/17/70 01:20:49.500,1019.782533
3335650 *0001V,01/17/70 01:20:49.600,1019.779061
3335743 *0001V,01/17/70 01:20:49.700,1019.780222
3335852 *0001V,01/17/70 01:20:49.800,1019.784851
3335946 *0001V,01/17/70 01:20:49.900,1019.781715
3336055 *0001V,01/17/70 01:20:50.000,1019.786332
3336149 *0001V,01/17/70 01:20:50.100,1019.789025
3336242 *0001V,01/17/70 01:20:50.200,1019.793630
3336352 *0001V,01/17/70 01:20:50.300,1019.787461
3336445 *0001V,01/17/70 01:20:50.400,1019.790212
3336554 *0001V,01/17/70 01:20:50.500,1019.791211
3336648 *0001V,01/17/70 01:20:50.600,1019.783122
3336742 *0001V,01/17/70 01:20:50.700,1019.790155
3336851 *0001V,01/17/70 01:20:50.800,1019.802521
3336944 *0001V,01/17/70 01:20:50.900,1019.792071
3337054 *0001V,01/17/70 01:20:51.000,1019.776890
3337147 *0001V,01/17/70 01:20:51.100,1019.790897
3337256 *0001V,01/17/70 01:20:51.200,1019.802743
3337350 *0001V,01/17/70 01:20:51.300,1019.787049
3337444 *0001V,01/17/70 01:20:51.400,1019.784283
3337553 *0001V,01/17/70 01:20:51.500,1019.800611
3337646 *0001V,01/17/70 01:20:51.600,1019.801296
3337756 *0001V,01/17/70 01:20:51.700,1019.787024
3337849 *0001V,01/17/70 01:20:51.800,1019.797570
3337943 *0001V,01/17/70 01:20:51.900,1019.810153
3338052 *0001V,01/17/70 01:20:52.000,1019.802160
3338146 *0001V,01/17/70 01:20:52.100,1019.789230
3338255 *0001V,01/17/70 01:20:52.200,1019.796725
3338348 *0001V,01/17/70 01:20:52.300,1019.809728
3338442 *0001V,01/17/70 01:20:52.400,1019.797991
3338551 *0001V,01/17/70 01:20:52.500,1019.789654
3338645 *0001V,01/17/70 01:20:52.600,1019.807214
3338754 *0001V,01/17/70 01:20:52.700,1019.817884
3338848 *0001V,01/17/70 01:20:52.800,1019.800030
3338957 *0001V,01/17/70 01:20:52.900,1019.792302
3339050 *0001V,01/17/70 01:20:53.000,1019.808514
3339144 *0001V,01/17/70 01:20:53.100,1019.800905
3339253 *0001V,01/17/70 01:20:53.200,1019.793663
3339347 *0001V,01/17/70 01:20:53.300,1019.806867
3339456 *0001V,01/17/70 01:20:53.400,1019.809048
3339550 *0001V,01/17/70 01:20:53.500,1019.804651
3339643 *0001V,01/17/70 01:20:53.600,1019.804631
3339752 *0001V,01/17/70 01:20:53.700,1019.809525
3339846 *0001V,01/17/70 01:20:53.800,1019.804793
3339955 *0001V,01/17/70 01:20:53.900,1019.805969
3340049 *0001V,01/17/70 01:20:54.000,1019.812582
3340142 *0001V,01/17/70 01:20:54.100,1019.807001
3340252 *0001V,01/17/70 01:20:54.200,1019.796764
3340345 *0001V,01/17/70 01:20:54.300,1019.803147
3340454 *0001V,01/17/70 01:20:54.400,1019.812270
3340548 *0001V,01/17/70 01:20:54.500,1019.804158
3340642 *0001V,01/17/70 01:20:54.600,1019.804994
3340751 *0001V,01/17/70 01:20:54.700,1019.806342
3340844 *0001V,01/17/70 01:20:54.800,1019.804282
3340954 *0001V,01/17/70 01:20:54.900,1019.808430
3341047 *0001V,01/17/70 01:20:55.000,1019.810358
3341156 *0001V,01/17/70 01:20:55.100,1019.803957
3341250 *0001V,01/17/70 01:20:55.200,1019.814125
3341344 *0001V,01/17/70 01:20:55.300,1019.811601
3341453 *0001V,01/17/70 01:20:55.400,1019.799487
3341546 *0001V,01/17/70 01:20:55.500,1019.809294
3341656 *0001V,01/17/70 01:20:55.600,1019.818729
3341749 *0001V,01/17/70 01:20:55.700,1019.810175
3341843 *0001V,01/17/70 01:20:55.800,1019.807015
3341952 *0001V,01/17/70 01:20:55.900,1019.813819
3342046 *0001V,01/17/70 01:20:56.000,1019.812343
3342155 *0001V,01/17/70 01:20:56.100,1019.813139
3342248 *0001V,01/17/70 01:20:56.200,1019.815131
3342342 *0001V,01/17/70 01:20:56.300,1019.812329
3342451 *0001V,01/17/70 01:20:56.400,1019.814975
3342545 *0001V,01/17/70 01:20:56.500,1019.819805
3342654 *0001V,01/17/70 01:20:56.600,1019.817427
3342748 *0001V,01/17/70 01:20:56.700,1019.820161
3342857 *0001V,01/17/70 01:20:56.800,1019.825148
3342950 *0001V,01/17/70 01:20:56.900,1019.817524
3343044 *0001V,01/17/70 01:20:57.000,1019.810624
3343153 *0001V,01/17/70 01:20:57.100,1019.815946
3343247 *0001V,01/17/70 01:20:57.200,1019.814018
3343356 *0001V,01/17/70 01:20:57.300,1019.811479
3343450 *0001V,01/17/70 01:20:57.400,1019.815925
3343543 *0001V,01/17/70 01:20:57.500,1019.812018
3343652 *0001V,01/17/70 01:20:57.600,1019.807463
3343746 *0001V,01/17/70 01:20:57.700,1019.812054
3343855 *0001V,01/17/70 01:20:57.800,1019.808953
3343949 *0001V,01/17/70 01:20:57.900,1019.804441
3344042 *0001V,01/17/70 01:20:58.000,1019.804123
3344152 *0001V,01/17/70 01:20:58.100,1019.805101
3344245 *0001V,01/17/70 01:20:58.200,1019.797648
3344354 *0001V,01/17/70 01:20:58.300,1019.799488
3344448 *0001V,01/17/70 01:20:58.400,1019.807602
3344542 *0001V,01/17/70 01:20:58.500,1019.800923
3344651 *0001V,01/17/70 01:20:58.600,1019.792908
3344744 *0001V,01/17/70 01:20:58.700,1019.796153
3344854 *0001V,01/17/70 01:20:58.800,1019.795346
3344947 *0001V,01/17/70 01:20:58.900,1019.793063
3345056 *0001V,01/17/70 01:20:59.000,1019.798291
3345150 *0001V,01/17/70 01:20:59.100,1019.795951
3345244 *0001V,01/17/70 01:20:59.200,1019.790541
3345353 *0001V,01/17/70 01:20:59.300,1019.788303
3345446 *0001V,01/17/70 01:20:59.400,1019.791379
3345556 *0001V,01/17/70 01:20:59.500,1019.793019
3345649 *0001V,01/17/70 01:20:59.600,1019.786127
3345743 *0001V,01/17/70 01:20:59.700,1019.782807
3345852 *0001V,01/17/70 01:20:59.800,1019.786827
3345946 *0001V,01/17/70 01:20:59.900,1019.782370
3346055 *0001V,01/17/70 01:21:00.000,1019.779683
3346148 *0001V,01/17/70 01:21:00.100,1019.779613
3346242 *0001V,01/17/70 01:21:00.200,1019.789610
3346351 *0001V,01/17/70 01:21:00.300,1019.789803
3346445 *0001V,01/17/70 01:21:00.400,1019.790075
3346554 *0001V,01/17/70 01:21:00.500,1019.790020
3346648 *0001V,01/17/70 01:21:00.600,1019.786945
3346757 *0001V,01/17/70 01:21:00.700,1019.793640
3346850 *0001V,01/17/70 01:21:00.800,1019.791286
3346944 *0001V,01/17/70 01:21:00.900,1019.790669
3347053 *0001V,01/17/70 01:21:01.000,1019.797521
3347147 *0001V,01/17/70 01:21:01.100,1019.799612
3347256 *0001V,01/17/70 01:21:01.200,1019.793715
3347350 *0001V,01/17/70 01:21:01.300,1019.796000
3347443 *0001V,01/17/70 01:21:01.400,1019.795738
3347552 *0001V,01/17/70 01:21:01.500,1019.801529
3347646 *0001V,01/17/70 01:21:01.600,1019.803815
3347755 *0001V,01/17/70 01:21:01.700,1019.803720
3347849 *0001V,01/17/70 01:21:01.800,1019.805880
3347942 *0001V,01/17/70 01:21:01.900,1019.803255
3348052 *0001V,01/17/70 01:21:02.000,1019.794114
3348145 *0001V,01/17/70 01:21:02.100,1019.799600
3348254 *0001V,01/17/70 01:21:02.200,1019.810093
3348348 *0001V,01/17/70 01:21:02.300,1019.802784
3348442 *0001V,01/17/70 01:21:02.400,1019.789550
3348551 *0001V,01/17/70 01:21:02.500,1019.805267
3348644 *0001V,01/17/70 01:21:02.600,1019.815429
3348754 *0001V,01/17/70 01:21:02.700,1019.799168
3348847 *0001V,01/17/70 01:21:02.800,1019.792356
3348956 *0001V,01/17/70 01:21:02.900,1019.801522
3349050 *0001V,01/17/70 01:21:03.000,1019.800189
3349144 *0001V,01/17/70 01:21:03.100,1019.790885
3349253 *0001V,01/17/70 01:21:03.200,1019.796277
3349346 *0001V,01/17/70 01:21:03.300,1019.799061
3349456 *0001V,01/17/70 01:21:03.400,1019.794354
3349549 *0001V,01/17/70 01:21:03.500,1019.791801
3349643 *0001V,01/17/70 01:21:03.600,1019.792531
3349752 *0001V,01/17/70 01:21:03.700,1019.788664
3349846 *0001V,01/17/70 01:21:03.800,1019.789210
3349955 *0001V,01/17/70 01:21:03.900,1019.792988
3350048 *0001V,01/17/70 01:21:04.000,1019.789319
3350142 *0001V,01/17/70 01:21:04.100,1019.783575
3350251 *0001V,01/17/70 01:21:04.200,1019.790587
3350345 *0001V,01/17/70 01:21:04.300,1019.785724
3350454 *0001V,01/17/70 01:21:04.400,1019.778447
3350548 *0001V,01/17/70 01:21:04.500,1019.785685
3350657 *0001V,01/17/70 01:21:04.600,1019.791662
3350750 *0001V,01/17/70 01:21:04.700,1019.790270
3350844 *0001V,01/17/70 01:21:04.800,1019.781621
3350953 *0001V,01/17/70 01:21:04.900,1019.785965
3351047 *0001V,01/17/70 01:21:05.000,1019.791542
3351156 *0001V,01/17/70 01:21:05.100,1019.787431
3351250 *0001V,01/17/70 01:21:05.200,1019.791818
3351343 *0001V,01/17/70 01:21:05.300,1019.797670
3351452 *0001V,01/17/70 01:21:05.400,1019.785753
3351546 *0001V,01/17/70 01:21:05.500,1019.781508
3351655 *0001V,01/17/70 01:21:05.600,1019.789082
3351749 *0001V,01/17/70 01:21:05.700,1019.793968
3351842 *0001V,01/17/70 01:21:05.800,1019.798528
3351952 *0001V,01/17/70 01:21:05.900,1019.794699
3352045 *0001V,01/17/70 01:21:06.000,1019.785156
3352154 *0001V,01/17/70 01:21:06.100,1019.797929
3352248 *0001V,01/17/70 01:21:06.200,1019.807882
3352342 *0001V,01/17/70 01:21:06.300,1019.792331
3352451 *0001V,01/17/70 01:21:06.400,1019.787333
3352544 *0001V,01/17/70 01:21:06.500,1019.796351
3352654 *0001V,01/17/70 01:21:06.600,1019.794049
3352747 *0001V,01/17/70 01:21:06.700,1019.790997
3352856 *0001V,01/17/70 01:21:06.800,1019.790006
3352950 *0001V,01/17/70 01:21:06.900,1019.786193
3353044 *0001V,01/17/70 01:21:07.000,1019.784088
3353153 *0001V,01/17/70 01:21:07.100,1019.792760
3353246 *0001V,01/17/70 01:21:07.200,1019.793821
3353356 *0001V,01/17/70 01:21:07.300,1019.785856
3353449 *0001V,01/17/70 01:21:07.400,1019.788469
3353543 *0001V,01/17/70 01:21:07.500,1019.790877
3353652 *0001V,01/17/70 01:21:07.600,1019.790527
3353746 *0001V,01/17/70 01:21:07.700,1019.791413
3353855 *0001V,01/17/70 01:21:07.800,1019.790904
3353948 *0001V,01/17/70 01:21:07.900,1019.793763
3354042 *0001V,01/17/70 01:21:08.000,1019.795029
3354151 *0001V,01/17/70 01:21:08.100,1019.789963
3354245 *0001V,01/17/70 01:21:08.200,1019.796094
3354354 *0001V,01/17/70 01:21:08.300,1019.803469
3354448 *0001V,01/17/70 01:21:08.400,1019.796032
3354557 *0001V,01/17/70 01:21:08.500,1019.795296
3354650 *0001V,01/17/70 01:21:08.600,1019.808669
3354744 *0001V,01/17/70 01:21:08.700,1019.803284
3354853 *0001V,01/17/70 01:21:08.800,1019.788521
3354947 *0001V,01/17/70 01:21:08.900,1019.803882
3355056 *0001V,01/17/70 01:21:09.000,1019.821318
3355150 *0001V,01/17/70 01:21:09.100,1019.799624
3355243 *0001V,01/17/70 01:21:09.200,1019.790413
3355352 *0001V,01/17/70 01:21:09.300,1019.810560
3355446 *0001V,01/17/70 01:21:09.400,1019.809225
3355555 *0001V,01/17/70 01:21:09.500,1019.790774
3355649 *0001V,01/17/70 01:21:09.600,1019.799157
3355742 *0001V,01/17/70 01:21:09.700,1019.811308
3355852 *0001V,01/17/70 01:21:09.800,1019.794814
3355945 *0001V,01/17/70 01:21:09.900,1019.789979
3356054 *0001V,01/17/70 01:21:10.000,1019.800305
3356148 *0001V,01/17/70 01:21:10.100,1019.804421
3356257 *0001V,01/17/70 01:21:10.200,1019.798522
3356351 *0001V,01/17/70 01:21:10.300,1019.799495
3356444 *0001V,01/17/70 01:21:10.400,1019.810452
3356554 *0001V,01/17/70 01:21:10.500,1019.810559
3356647 *0001V,01/17/70 01:21:10.600,1019.807711
3356756 *0001V,01/17/70 01:21:10.700,1019.806361
3356850 *0001V,01/17/70 01:21:10.800,1019.807034
3356944 *0001V,01/17/70 01:21:10.900,1019.807612
3357053 *0001V,01/17/70 01:21:11.000,1019.794985
3357146 *0001V,01/17/70 01:21:11.100,1019.797679
3357256 *0001V,01/17/70 01:21:11.200,1019.808920
3357349 *0001V,01/17/70 01:21:11.300,1019.798651
3357443 *0001V,01/17/70 01:21:11.400,1019.790843
3357552 *0001V,01/17/70 01:21:11.500,1019.802924
3357646 *0001V,01/17/70 01:21:11.600,1019.797198
3357755 *0001V,01/17/70 01:21:11.700,1019.794778
3357848 *0001V,01/17/70 01:21:11.800,1019.803447
3357942 *0001V,01/17/70 01:21:11.900,1019.802115
3358051 *0001V,01/17/70 01:21:12.000,1019.800196
3358145 *0001V,01/17/70 01:21:12.100,1019.804225
3358254 *0001V,01/17/70 01:21:12.200,1019.807136
3358348 *0001V,01/17/70 01:21:12.300,1019.803286
3358457 *0001V,01/17/70 01:21:12.400,1019.802464
3358550 *0001V,01/17/70 01:21:12.500,1019.806754
3358644 *0001V,01/17/70 01:21:12.600,1019.805666
3358753 *0001V,01/17/70 01:21:12.700,1019.795342
3358847 *0001V,01/17/70 01:21:12.800,1019.808810
3358956 *0001V,01/17/70 01:21:12.900,1019.812589
3359050 *0001V,01/17/70 01:21:13.000,1019.803349
3359143 *0001V,01/17/70 01:21:13.100,1019.804568
3359252 *0001V,01/17/70 01:21:13.200,1019.804071
3359346 *0001V,01/17/70 01:21:13.300,1019.798370
3359455 *0001V,01/17/70 01:21:13.400,1019.797698
3359549 *0001V,01/17/70 01:21:13.500,1019.802900
3359642 *0001V,01/17/70 01:21:13.600,1019.801618
3359752 *0001V,01/17/70 01:21:13.700,1019.800655
3359845 *0001V,01/17/70 01:21:13.800,1019.798773
3359954 *0001V,01/17/70 01:21:13.900,1019.796140
3400048 *0001V,01/17/70 01:21:14.000,1019.797131
3400142 *0001V,01/17/70 01:21:14.100,1019.801813
3400251 *0001V,01/17/70 01:21:14.200,1019.800206
3400345 *0001V,01/17/70 01:21:14.300,1019.793910
3400454 *0001V,01/17/70 01:21:14.400,1019.796536
3400547 *0001V,01/17/70 01:21:14.500,1019.803708
3400657 *0001V,01/17/70 01:21:14.600,1019.802501
3400750 *0001V,01/17/70 01:21:14.700,1019.803632
3400844 *0001V,01/17/70 01:21:14.800,1019.799609
3400953 *0001V,01/17/70 01:21:14.900,1019.797269
3401047 *0001V,01/17/70 01:21:15.000,1019.806167
3401156 *0001V,01/17/70 01:21:15.100,1019.805938
3401249 *0001V,01/17/70 01:21:15.200,1019.803045
3401343 *0001V,01/17/70 01:21:15.300,1019.802703
3401452 *0001V,01/17/70 01:21:15.400,1019.803095
3401546 *0001V,01/17/70 01:21:15.500,1019.806559
3401655 *0001V,01/17/70 01:21:15.600,1019.802095
3401749 *0001V,01/17/70 01:21:15.700,1019.797641
3401842 *0001V,01/17/70 01:21:15.800,1019.808209
3401951 *0001V,01/17/70 01:21:15.900,1019.805106
3402045 *0001V,01/17/70 01:21:16.000,1019.799625
3402154 *0001V,01/17/70 01:21:16.100,1019.807616
3402248 *0001V,01/17/70 01:21:16.200,1019.804297
3402357 *0001V,01/17/70 01:21:16.300,1019.793420
3402451 *0001V,01/17/70 01:21:16.400,1019.799275
3402544 *0001V,01/17/70 01:21:16.500,1019.809270
3402653 *0001V,01/17/70 01:21:16.600,1019.805577
3402747 *0001V,01/17/70 01:21:16.700,1019.800521
3402856 *0001V,01/17/70 01:21:16.800,1019.799593
3402950 *0001V,01/17/70 01:21:16.900,1019.801872
3403043 *0001V,01/17/70 01:21:17.000,1019.802913
3403153 *0001V,01/17/70 01:21:17.100,1019.801429
3403246 *0001V,01/17/70 01:21:17.200,1019.802557
3403355 *0001V,01/17/70 01:21:17.300,1019.808185
3403449 *0001V,01/17/70 01:21:17.400,1019.805175
3403543 *0001V,01/17/70 01:21:17.500,1019.803298
3403652 *0001V,01/17/70 01:21:17.600,1019.802618
3403745 *0001V,01/17/70 01:21:17.700,1019.807989
3403855 *0001V,01/17/70 01:21:17.800,1019.804763
3403948 *0001V,01/17/70 01:21:17.900,1019.795849
3404042 *0001V,01/17/70 01:21:18.000,1019.798417
3404151 *0001V,01/17/70 01:21:18.100,1019.807363
3404245 *0001V,01/17/70 01:21:18.200,1019.806335
3404354 *0001V,01/17/70 01:21:18.300,1019.795415
3404447 *0001V,01/17/70 01:21:18.400,1019.791677
3404557 *0001V,01/17/70 01:21:18.500,1019.793836
3404650 *0001V,01/17/70 01:21:18.600,1019.796329
3404744 *0001V,01/17/70 01:21:18.700,1019.787868
3404853 *0001V,01/17/70 01:21:18.800,1019.786876
3404947 *0001V,01/17/70 01:21:18.900,1019.795983
3405056 *0001V,01/17/70 01:21:19.000,1019.784232
3405149 *0001V,01/17/70 01:21:19.100,1019.783002
3405243 *0001V,01/17/70 01:21:19.200,1019.791916
3405352 *0001V,01/17/70 01:21:19.300,1019.792967
3405446 *0001V,01/17/70 01:21:19.400,1019.790411
3405555 *0001V,01/17/70 01:21:19.500,1019.792759
3405649 *0001V,01/17/70 01:21:19.600,1019.791409
3405742 *0001V,01/17/70 01:21:19.700,1019.791472
3405851 *0001V,01/17/70 01:21:19.800,1019.790692
3405945 *0001V,01/17/70 01:21:19.900,1019.792058
3406054 *0001V,01/17/70 01:21:20.000,1019.792502
3406148 *0001V,01/17/70 01:21:20.100,1019.791660
3406241 *0001V,01/17/70 01:21:20.200,1019.791310
3406351 *0001V,01/17/70 01:21:20.300,1019.798767
3406444 *0001V,01/17/70 01:21:20.400,1019.791934
3406553 *0001V,01/17/70 01:21:20.500,1019.794959
3406647 *0001V,01/17/70 01:21:20.600,1019.801444
3406756 *0001V,01/17/70 01:21:20.700,1019.799477
3406850 *0001V,01/17/70 01:21:20.800,1019.805981
3406943 *0001V,01/17/70 01:21:20.900,1019.807751
3407053 *0001V,01/17/70 01:21:21.000,1019.803232
3407146 *0001V,01/17/70 01:21:21.100,1019.808566
3407255 *0001V,01/17/70 01:21:21.200,1019.799400
3407349 *0001V,01/17/70 01:21:21.300,1019.797559
3407443 *0001V,01/17/70 01:21:21.400,1019.806247
3407552 *0001V,01/17/70 01:21:21.500,1019.800822
3407645 *0001V,01/17/70 01:21:21.600,1019.793779
3407755 *0001V,01/17/70 01:21:21.700,1019.803320
3407848 *0001V,01/17/70 01:21:21.800,1019.809699
3407942 *0001V,01/17/70 01:21:21.900,1019.799654
3408051 *0001V,01/17/70 01:21:22.000,1019.796351
3408145 *0001V,01/17/70 01:21:22.100,1019.802562
3408254 *0001V,01/17/70 01:21:22.200,1019.805850
3408347 *0001V,01/17/70 01:21:22.300,1019.798845
3408457 *0001V,01/17/70 01:21:22.400,1019.802858
3408550 *0001V,01/17/70 01:21:22.500,1019.808134
3408644 *0001V,01/17/70 01:21:22.600,1019.806925
3408753 *0001V,01/17/70 01:21:22.700,1019.807552
3408847 *0001V,01/17/70 01:21:22.800,1019.808435
3408956 *0001V,01/17/70 01:21:22.900,1019.806191
3409049 *0001V,01/17/70 01:21:23.000,1019.812621
3409143 *0001V,01/17/70 01:21:23.100,1019.821103
3409252 *0001V,01/17/70 01:21:23.200,1019.816283
3409346 *0001V,01/17/70 01:21:23.300,1019.806200
3409455 *0001V,01/17/70 01:21:23.400,1019.809846
3409549 *0001V,01/17/70 01:21:23.500,1019.813015
3409642 *0001V,01/17/70 01:21:23.600,1019.808921
3409751 *0001V,01/17/70 01:21:23.700,1019.806644
3409845 *0001V,01/17/70 01:21:23.800,1019.811337
3409954 *0001V,01/17/70 01:21:23.900,1019.806429
3410048 *0001V,01/17/70 01:21:24.000,1019.797336
3410141 *0001V,01/17/70 01:21:24.100,1019.801590
3410251 *0001V,01/17/70 01:21:24.200,1019.810434
3410344 *0001V,01/17/70 01:21:24.300,1019.808290
3410453 *0001V,01/17/70 01:21:24.400,1019.803793
3410547 *0001V,01/17/70 01:21:24.500,1019.805655
3410656 *0001V,01/17/70 01:21:24.600,1019.810134
3410750 *0001V,01/17/70 01:21:24.700,1019.814164
3410843 *0001V,01/17/70 01:21:24.800,1019.820187
3410953 *0001V,01/17/70 01:21:24.900,1019.815031
3411046 *0001V,01/17/70 01:21:25.000,1019.810102
3411155 *0001V,01/17/70 01:21:25.100,1019.818194
3411249 *0001V,01/17/70 01:21:25.200,1019.819089
3411343 *0001V,01/17/70 01:21:25.300,1019.804999
3411452 *0001V,01/17/70 01:21:25.400,1019.809843
3411545 *0001V,01/17/70 01:21:25.500,1019.823805
3411655 *0001V,01/17/70 01:21:25.600,1019.810884
3411748 *0001V,01/17/70 01:21:25.700,1019.807713
3411842 *0001V,01/17/70 01:21:25.800,1019.817892
3411951 *0001V,01/17/70 01:21:25.900,1019.824098
3412045 *0001V,01/17/70 01:21:26.000,1019.810857
3412154 *0001V,01/17/70 01:21:26.100,1019.807621
3412247 *0001V,01/17/70 01:21:26.200,1019.818869
3412357 *0001V,01/17/70 01:21:26.300,1019.827952
3412450 *0001V,01/17/70 01:21:26.400,1019.815418
3412544 *0001V,01/17/70 01:21:26.500,1019.811186
3412653 *0001V,01/17/70 01:21:26.600,1019.818041
3412747 *0001V,01/17/70 01:21:26.700,1019.825195
3412856 *0001V,01/17/70 01:21:26.800,1019.819858
3412949 *0001V,01/17/70 01:21:26.900,1019.810144
3413043 *0001V,01/17/70 01:21:27.000,1019.820390
3413152 *0001V,01/17/70 01:21:27.100,1019.828827
3413246 *0001V,01/17/70 01:21:27.200,1019.815357
3413355 *0001V,01/17/70 01:21:27.300,1019.815749
3413449 *0001V,01/17/70 01:21:27.400,1019.820377
3413542 *0001V,01/17/70 01:21:27.500,1019.815957
3413651 *0001V,01/17/70 01:21:27.600,1019.807551
3413745 *0001V,01/17/70 01:21:27.700,1019.814808
3413854 *0001V,01/17/70 01:21:27.800,1019.821822
3413948 *0001V,01/17/70 01:21:27.900,1019.820924
3414057 *0001V,01/17/70 01:21:28.000,1019.816082
3414151 *0001V,01/17/70 01:21:28.100,1019.813370
3414244 *0001V,01/17/70 01:21:28.200,1019.823191
3414353 *0001V,01/17/70 01:21:28.300,1019.821417
3414447 *0001V,01/17/70 01:21:28.400,1019.816854
3414556 *0001V,01/17/70 01:21:28.500,1019.814910
3414650 *0001V,01/17/70 01:21:28.600,1019.812033
3414743 *0001V,01/17/70 01:21:28.700,1019.813050
3414853 *0001V,01/17/70 01:21:28.800,1019.813053
3414946 *0001V,01/17/70 01:21:28.900,1019.816919
3415055 *0001V,01/17/70 01:21:29.000,1019.819258
3415149 *0001V,01/17/70 01:21:29.100,1019.823797
3415243 *0001V,01/17/70 01:21:29.200,1019.815437
3415352 *0001V,01/17/70 01:21:29.300,1019.818758
3415445 *0001V,01/17/70 01:21:29.400,1019.824936
3415555 *0001V,01/17/70 01:21:29.500,1019.814829
3415648 *0001V,01/17/70 01:21:29.600,1019.813861
3415742 *0001V,01/17/70 01:21:29.700,1019.823350
3415851 *0001V,01/17/70 01:21:29.800,1019.819780
3415945 *0001V,01/17/70 01:21:29.900,1019.817424
3416054 *0001V,01/17/70 01:21:30.000,1019.822296
3416147 *0001V,01/17/70 01:21:30.100,1019.829250
3416257 *0001V,01/17/70 01:21:30.200,1019.824699
3416350 *0001V,01/17/70 01:21:30.300,1019.819022
3416444 *0001V,01/17/70 01:21:30.400,1019.829069
3416553 *0001V,01/17/70 01:21:30.500,1019.826397
3416647 *0001V,01/17/70 01:21:30.600,1019.812227
3416756 *0001V,01/17/70 01:21:30.700,1019.814325
3416849 *0001V,01/17/70 01:21:30.800,1019.820572
3416943 *0001V,01/17/70 01:21:30.900,1019.814251
3417052 *0001V,01/17/70 01:21:31.000,1019.806861
3417146 *0001V,01/17/70 01:21:31.100,1019.811573
3417255 *0001V,01/17/70 01:21:31.200,1019.816512
3417349 *0001V,01/17/70 01:21:31.300,1019.811717
3417442 *0001V,01/17/70 01:21:31.400,1019.812338
3417551 *0001V,01/17/70 01:21:31.500,1019.814530
3417645 *0001V,01/17/70 01:21:31.600,1019.811421
3417754 *0001V,01/17/70 01:21:31.700,1019.804046
3417848 *0001V,01/17/70 01:21:31.800,1019.804106
3417941 *0001V,01/17/70 01:21:31.900,1019.811921
3418051 *0001V,01/17/70 01:21:32.000,1019.810556
3418144 *0001V,01/17/70 01:21:32.100,1019.802235
3418253 *0001V,01/17/70 01:21:32.200,1019.807169
3418347 *0001V,01/17/70 01:21:32.300,1019.812404
3418456 *0001V,01/17/70 01:21:32.400,1019.812293
3418550 *0001V,01/17/70 01:21:32.500,1019.807497
3418643 *0001V,01/17/70 01:21:32.600,1019.809201
3418753 *0001V,01/17/70 01:21:32.700,1019.813384
3418846 *0001V,01/17/70 01:21:32.800,1019.808003
3418955 *0001V,01/17/70 01:21:32.900,1019.809437
3419049 *0001V,01/17/70 01:21:33.000,1019.804273
3419143 *0001V,01/17/70 01:21:33.100,1019.810684
3419252 *0001V,01/17/70 01:21:33.200,1019.807852
3419345 *0001V,01/17/70 01:21:33.300,1019.799802
3419455 *0001V,01/17/70 01:21:33.400,1019.801070
3419548 *0001V,01/17/70 01:21:33.500,1019.808147
3419642 *0001V,01/17/70 01:21:33.600,1019.805639
3419751 *0001V,01/17/70 01:21:33.700,1019.800341
3419845 *0001V,01/17/70 01:21:33.800,1019.802019
3419954 *0001V,01/17/70 01:21:33.900,1019.808759
3420047 *0001V,01/17/70 01:21:34.000,1019.806165
3420157 *0001V,01/17/70 01:21:34.100,1019.807475
3420250 *0001V,01/17/70 01:21:34.200,1019.816222
3420344 *0001V,01/17/70 01:21:34.300,1019.816501
3420453 *0001V,01/17/70 01:21:34.400,1019.815277
3420547 *0001V,01/17/70 01:21:34.500,1019.817542
3420656 *0001V,01/17/70 01:21:34.600,1019.809628
3420749 *0001V,01/17/70 01:21:34.700,1019.818148
3420843 *0001V,01/17/70 01:21:34.800,1019.820013
3420952 *0001V,01/17/70 01:21:34.900,1019.815209
3421046 *0001V,01/17/70 01:21:35.000,1019.812473
3421155 *0001V,01/17/70 01:21:35.100,1019.812491
3421249 *0001V,01/17/70 01:21:35.200,1019.813235
3421342 *0001V,01/17/70 01:21:35.300,1019.816179
3421451 *0001V,01/17/70 01:21:35.400,1019.812930
3421545 *0001V,01/17/70 01:21:35.500,1019.806852
3421654 *0001V,01/17/70 01:21:35.600,1019.813088
3421748 *0001V,01/17/70 01:21:35.700,1019.818095
3421841 *0001V,01/17/70 01:21:35.800,1019.806166
3421951 *0001V,01/17/70 01:21:35.900,1019.813201
3422044 *0001V,01/17/70 01:21:36.000,1019.819967
3422153 *0001V,01/17/70 01:21:36.100,1019.807272
3422247 *0001V,01/17/70 01:21:36.200,1019.806674
3422356 *0001V,01/17/70 01:21:36.300,1019.812587
3422450 *0001V,01/17/70 01:21:36.400,1019.815160
3422543 *0001V,01/17/70 01:21:36.500,1019.809182
3422653 *0001V,01/17/70 01:21:36.600,1019.810031
3422746 *0001V,01/17/70 01:21:36.700,1019.814874
3422855 *0001V,01/17/70 01:21:36.800,1019.809158
3422949 *0001V,01/17/70 01:21:36.900,1019.814375
3423043 *0001V,01/17/70 01:21:37.000,1019.818025
3423152 *0001V,01/17/70 01:21:37.100,1019.814721
3423245 *0001V,01/17/70 01:21:37.200,1019.815883
3423355 *0001V,01/17/70 01:21:37.300,1019.813696
3423448 *0001V,01/17/70 01:21:37.400,1019.811921
3423542 *0001V,01/17/70 01:21:37.500,1019.815571
3423651 *0001V,01/17/70 01:21:37.600,1019.817640
3423745 *0001V,01/17/70 01:21:37.700,1019.802942
3423854 *0001V,01/17/70 01:21:37.800,1019.807463
3423947 *0001V,01/17/70 01:21:37.900,1019.821242
3424057 *0001V,01/17/70 01:21:38.000,1019.812527
3424150 *0001V,01/17/70 01:21:38.100,1019.809641
3424244 *0001V,01/17/70 01:21:38.200,1019.814454
3424353 *0001V,01/17/70 01:21:38.300,1019.815904
3424447 *0001V,01/17/70 01:21:38.400,1019.811865
3424556 *0001V,01/17/70 01:21:38.500,1019.807349
3424649 *0001V,01/17/70 01:21:38.600,1019.808164
3424743 *0001V,01/17/70 01:21:38.700,1019.809119
3424852 *0001V,01/17/70 01:21:38.800,1019.812835
3424946 *0001V,01/17/70 01:21:38.900,1019.806199
3425055 *0001V,01/17/70 01:21:39.000,1019.799768
3425149 *0001V,01/17/70 01:21:39.100,1019.798729
3425242 *0001V,01/17/70 01:21:39.200,1019.803315
3425351 *0001V,01/17/70 01:21:39.300,1019.797449
3425445 *0001V,01/17/70 01:21:39.400,1019.791220
3425554 *0001V,01/17/70 01:21:39.500,1019.799386
3425648 *0001V,01/17/70 01:21:39.600,1019.792150
3425741 *0001V,01/17/70 01:21:39.700,1019.795182
3425851 *0001V,01/17/70 01:21:39.800,1019.797479
3425944 *0001V,01/17/70 01:21:39.900,1019.792382
3426053 *0001V,01/17/70 01:21:40.000,1019.798708
3426147 *0001V,01/17/70 01:21:40.100,1019.803503
3426256 *0001V,01/17/70 01:21:40.200,1019.797202
3426350 *0001V,01/17/70 01:21:40.300,1019.797252
3426443 *0001V,01/17/70 01:21:40.400,1019.806555
3426553 *0001V,01/17/70 01:21:40.500,1019.802011
3426646 *0001V,01/17/70 01:21:40.600,1019.795326
3426755 *0001V,01/17/70 01:21:40.700,1019.800992
3426849 *0001V,01/17/70 01:21:40.800,1019.809502
3426943 *0001V,01/17/70 01:21:40.900,1019.802238
3427052 *0001V,01/17/70 01:21:41.000,1019.792314
3427145 *0001V,01/17/70 01:21:41.100,1019.806952
3427255 *0001V,01/17/70 01:21:41.200,1019.801950
3427348 *0001V,01/17/70 01:21:41.300,1019.790466
3427442 *0001V,01/17/70 01:21:41.400,1019.799912
3427551 *0001V,01/17/70 01:21:41.500,1019.805338
3427645 *0001V,01/17/70 01:21:41.600,1019.791343
3427754 *0001V,01/17/70 01:21:41.700,1019.790635
3427847 *0001V,01/17/70 01:21:41.800,1019.801330
3427941 *0001V,01/17/70 01:21:41.900,1019.798452
3428050 *0001V,01/17/70 01:21:42.000,1019.793771
3428144 *0001V,01/17/70 01:21:42.100,1019.797012
3428253 *0001V,01/17/70 01:21:42.200,1019.802568
3428347 *0001V,01/17/70 01:21:42.300,1019.798800
3428456 *0001V,01/17/70 01:21:42.400,1019.794200
3428549 *0001V,01/17/70 01:21:42.500,1019.797698
3428643 *0001V,01/17/70 01:21:42.600,1019.798292
3428752 *0001V,01/17/70 01:21:42.700,1019.793275
3428846 *0001V,01/17/70 01:21:42.800,1019.794286
3428955 *0001V,01/17/70 01:21:42.900,1019.799334
3429049 *0001V,01/17/70 01:21:43.000,1019.798653
3429142 *0001V,01/17/70 01:21:43.100,1019.800313
3429251 *0001V,01/17/70 01:21:43.200,1019.799638
3429345 *0001V,01/17/70 01:21:43.300,1019.799454
3429454 *0001V,01/17/70 01:21:43.400,1019.804742
3429548 *0001V,01/17/70 01:21:43.500,1019.799147
3429641 *0001V,01/17/70 01:21:43.600,1019.796660
3429751 *0001V,01/17/70 01:21:43.700,1019.804280
3429844 *0001V,01/17/70 01:21:43.800,1019.797673
3429953 *0001V,01/17/70 01:21:43.900,1019.796878
3430047 *0001V,01/17/70 01:21:44.000,1019.806720
3430156 *0001V,01/17/70 01:21:44.100,1019.796886
3430250 *0001V,01/17/70 01:21:44.200,1019.796167
3430343 *0001V,01/17/70 01:21:44.300,1019.803999
3430453 *0001V,01/17/70 01:21:44.400,1019.800180
3430546 *0001V,01/17/70 01:21:44.500,1019.802051
3430655 *0001V,01/17/70 01:21:44.600,1019.797857
3430749 *0001V,01/17/70 01:21:44.700,1019.791883
3430843 *0001V,01/17/70 01:21:44.800,1019.810235
3430952 *0001V,01/17/70 01:21:44.900,1019.815012
3431045 *0001V,01/17/70 01:21:45.000,1019.794788
3431155 *0001V,01/17/70 01:21:45.100,1019.806040
3431248 *0001V,01/17/70 01:21:45.200,1019.825172
3431342 *0001V,01/17/70 01:21:45.300,1019.807283
3431451 *0001V,01/17/70 01:21:45.400,1019.798547
3431545 *0001V,01/17/70 01:21:45.500,1019.818036
3431654 *0001V,01/17/70 01:21:45.600,1019.822014
3431747 *0001V,01/17/70 01:21:45.700,1019.807467
3431857 *0001V,01/17/70 01:21:45.800,1019.804201
3431950 *0001V,01/17/70 01:21:45.900,1019.819410
3432044 *0001V,01/17/70 01:21:46.000,1019.819127
3432153 *0001V,01/17/70 01:21:46.100,1019.806393
3432247 *0001V,01/17/70 01:21:46.200,1019.808261
3432356 *0001V,01/17/70 01:21:46.300,1019.817518
3432449 *0001V,01/17/70 01:21:46.400,1019.816374
3432543 *0001V,01/17/70 01:21:46.500,1019.810114
3432652 *0001V,01/17/70 01:21:46.600,1019.803668
3432746 *0001V,01/17/70 01:21:46.700,1019.815592
3432855 *0001V,01/17/70 01:21:46.800,1019.818445
3432949 *0001V,01/17/70 01:21:46.900,1019.803386
3433042 *0001V,01/17/70 01:21:47.000,1019.803080
3433151 *0001V,01/17/70 01:21:47.100,1019.817386
3433245 *0001V,01/17/70 01:21:47.200,1019.814342
3433354 *0001V,01/17/70 01:21:47.300,1019.808164
3433448 *0001V,01/17/70 01:21:47.400,1019.805561
3433541 *0001V,01/17/70 01:21:47.500,1019.813470
3433651 *0001V,01/17/70 01:21:47.600,1019.813404
3433744 *0001V,01/17/70 01:21:47.700,1019.801799
3433853 *0001V,01/17/70 01:21:47.800,1019.810362
3433947 *0001V,01/17/70 01:21:47.900,1019.820476
3434056 *0001V,01/17/70 01:21:48.000,1019.811608
3434150 *0001V,01/17/70 01:21:48.100,1019.804618
3434243 *0001V,01/17/70 01:21:48.200,1019.805884
3434353 *0001V,01/17/70 01:21:48.300,1019.815583
3434446 *0001V,01/17/70 01:21:48.400,1019.814136
3434555 *0001V,01/17/70 01:21:48.500,1019.801092
3434649 *0001V,01/17/70 01:21:48.600,1019.814827
3434743 *0001V,01/17/70 01:21:48.700,1019.824359
3434852 *0001V,01/17/70 01:21:48.800,1019.806556
3434945 *0001V,01/17/70 01:21:48.900,1019.802328
3435055 *0001V,01/17/70 01:21:49.000,1019.810303
3435148 *0001V,01/17/70 01:21:49.100,1019.812098
3435242 *0001V,01/17/70 01:21:49.200,1019.812317
3435351 *0001V,01/17/70 01:21:49.300,1019.806173
3435445 *0001V,01/17/70 01:21:49.400,1019.802858
3435554 *0001V,01/17/70 01:21:49.500,1019.810842
3435647 *0001V,01/17/70 01:21:49.600,1019.802635
3435757 *0001V,01/17/70 01:21:49.700,1019.792118
3435850 *0001V,01/17/70 01:21:49.800,1019.797871
3435944 *0001V,01/17/70 01:21:49.900,1019.806954
3436053 *0001V,01/17/70 01:21:50.000,1019.801403
3436147 *0001V,01/17/70 01:21:50.100,1019.794635
3436256 *0001V,01/17/70 01:21:50.200,1019.796878
3436349 *0001V,01/17/70 01:21:50.300,1019.810226
3436443 *0001V,01/17/70 01:21:50.400,1019.800150
3436552 *0001V,01/17/70 01:21:50.500,1019.787041
3436646 *0001V,01/17/70 01:21:50.600,1019.806072
3436755 *0001V,01/17/70 01:21:50.700,1019.810211
3436849 *0001V,01/17/70 01:21:50.800,1019.794744
3436942 *0001V,01/17/70 01:21:50.900,1019.795612
3437051 *0001V,01/17/70 01:21:51.000,1019.809234
3437145 *0001V,01/17/70 01:21:51.100,1019.809865
3437254 *0001V,01/17/70 01:21:51.200,1019.801245
3437348 *0001V,01/17/70 01:21:51.300,1019.796218
3437441 *0001V,01/17/70 01:21:51.400,1019.810934
3437551 *0001V,01/17/70 01:21:51.500,1019.817884
3437644 *0001V,01/17/70 01:21:51.600,1019.808901
3437753 *0001V,01/17/70 01:21:51.700,1019.810585
3437847 *0001V,01/17/70 01:21:51.800,1019.813378
3437956 *0001V,01/17/70 01:21:51.900,1019.809188
3438050 *0001V,01/17/70 01:21:52.000,1019.815253
3438143 *0001V,01/17/70 01:21:52.100,1019.811253
3438253 *0001V,01/17/70 01:21:52.200,1019.811488
3438346 *0001V,01/17/70 01:21:52.300,1019.814221
3438455 *0001V,01/17/70 01:21:52.400,1019.808518
3438549 *0001V,01/17/70 01:21:52.500,1019.799932
3438643 *0001V,01/17/70 01:21:52.600,1019.800897
3438752 *0001V,01/17/70 01:21:52.700,1019.810880
3438845 *0001V,01/17/70 01:21:52.800,1019.816817
3438955 *0001V,01/17/70 01:21:52.900,1019.812340
3439048 *0001V,01/17/70 01:21:53.000,1019.808104
3439142 *0001V,01/17/70 01:21:53.100,1019.804582
3439251 *0001V,01/17/70 01:21:53.200,1019.809785
3439345 *0001V,01/17/70 01:21:53.300,1019.809724
3439454 *0001V,01/17/70 01:21:53.400,1019.809268
3439547 *0001V,01/17/70 01:21:53.500,1019.810621
3439657 *0001V,01/17/70 01:21:53.600,1019.820972
3439750 *0001V,01/17/70 01:21:53.700,1019.817328
3439844 *0001V,01/17/70 01:21:53.800,1019.803153
3439953 *0001V,01/17/70 01:21:53.900,1019.806201
3440047 *0001V,01/17/70 01:21:54.000,1019.818537
3440156 *0001V,01/17/70 01:21:54.100,1019.817585
3440249 *0001V,01/17/70 01:21:54.200,1019.807089
3440343 *0001V,01/17/70 01:21:54.300,1019.804152
3440452 *0001V,01/17/70 01:21:54.400,1019.806759
3440546 *0001V,01/17/70 01:21:54.500,1019.804580
3440655 *0001V,01/17/70 01:21:54.600,1019.796333
3440749 *0001V,01/17/70 01:21:54.700,1019.805498
3440842 *0001V,01/17/70 01:21:54.800,1019.812158
3440951 *0001V,01/17/70 01:21:54.900,1019.801488
3441045 *0001V,01/17/70 01:21:55.000,1019.798774
3441154 *0001V,01/17/70 01:21:55.100,1019.801414
3441248 *0001V,01/17/70 01:21:55.200,1019.800303
3441357 *0001V,01/17/70 01:21:55.300,1019.797596
3441451 *0001V,01/17/70 01:21:55.400,1019.794848
3441544 *0001V,01/17/70 01:21:55.500,1019.799642
3441653 *0001V,01/17/70 01:21:55.600,1019.805277
3441747 *0001V,01/17/70 01:21:55.700,1019.805757
3441856 *0001V,01/17/70 01:21:55.800,1019.809747
3441950 *0001V,01/17/70 01:21:55.900,1019.808239
3442043 *0001V,01/17/70 01:21:56.000,1019.800612
3442153 *0001V,01/17/70 01:21:56.100,1019.807180
3442246 *0001V,01/17/70 01:21:56.200,1019.805275
3442355 *0001V,01/17/70 01:21:56.300,1019.805027
3442449 *0001V,01/17/70 01:21:56.400,1019.804250
3442543 *0001V,01/17/70 01:21:56.500,1019.807594
3442652 *0001V,01/17/70 01:21:56.600,1019.805465
3442745 *0001V,01/17/70 01:21:56.700,1019.802931
3442855 *0001V,01/17/70 01:21:56.800,1019.805733
3442948 *0001V,01/17/70 01:21:56.900,1019.806928
3443042 *0001V,01/17/70 01:21:57.000,1019.805627
3443151 *0001V,01/17/70 01:21:57.100,1019.807442
3443245 *0001V,01/17/70 01:21:57.200,1019.808448
3443354 *0001V,01/17/70 01:21:57.300,1019.804792
3443447 *0001V,01/17/70 01:21:57.400,1019.801818
3443557 *0001V,01/17/70 01:21:57.500,1019.811062
3443650 *0001V,01/17/70 01:21:57.600,1019.814490
3443744 *0001V,01/17/70 01:21:57.700,1019.808551
3443853 *0001V,01/17/70 01:21:57.800,1019.809913
3443947 *0001V,01/17/70 01:21:57.900,1019.809657
3444056 *0001V,01/17/70 01:21:58.000,1019.810175
3444149 *0001V,01/17/70 01:21:58.100,1019.815760
3444243 *0001V,01/17/70 01:21:58.200,1019.809638
3444352 *0001V,01/17/70 01:21:58.300,1019.810363
3444446 *0001V,01/17/70 01:21:58.400,1019.816040
3444555 *0001V,01/17/70 01:21:58.500,1019.814171
3444649 *0001V,01/17/70 01:21:58.600,1019.813816
3444742 *0001V,01/17/70 01:21:58.700,1019.807290
3444851 *0001V,01/17/70 01:21:58.800,1019.807515
3444945 *0001V,01/17/70 01:21:58.900,1019.809313
3445054 *0001V,01/17/70 01:21:59.000,1019.801205
3445148 *0001V,01/17/70 01:21:59.100,1019.799790
3445241 *0001V,01/17/70 01:21:59.200,1019.799312
3445351 *0001V,01/17/70 01:21:59.300,1019.804970
3445444 *0001V,01/17/70 01:21:59.400,1019.804658
3445553 *0001V,01/17/70 01:21:59.500,1019.799024
3445647 *0001V,01/17/70 01:21:59.600,1019.798715
3445756 *0001V,01/17/70 01:21:59.700,1019.798107
3445850 *0001V,01/17/70 01:21:59.800,1019.799830
3445943 *0001V,01/17/70 01:21:59.900,1019.801055
3446053 *0001V,01/17/70 01:22:00.000,1019.796707
3446146 *0001V,01/17/70 01:22:00.100,1019.785783
3446255 *0001V,01/17/70 01:22:00.200,1019.789944
3446349 *0001V,01/17/70 01:22:00.300,1019.791676
3446443 *0001V,01/17/70 01:22:00.400,1019.787266
3446552 *0001V,01/17/70 01:22:00.500,1019.792385
3446645 *0001V,01/17/70 01:22:00.600,1019.790088
3446755 *0001V,01/17/70 01:22:00.700,1019.795064
3446848 *0001V,01/17/70 01:22:00.800,1019.792912
3446942 *0001V,01/17/70 01:22:00.900,1019.785213
3447051 *0001V,01/17/70 01:22:01.000,1019.791298
3447145 *0001V,01/17/70 01:22:01.100,1019.788673
3447254 *0001V,01/17/70 01:22:01.200,1019.787148
3447347 *0001V,01/17/70 01:22:01.300,1019.781173
3447457 *0001V,01/17/70 01:22:01.400,1019.781908
3447550 *0001V,01/17/70 01:22:01.500,1019.785201
3447644 *0001V,01/17/70 01:22:01.600,1019.781943
3447753 *0001V,01/17/70 01:22:01.700,1019.776216
3447847 *0001V,01/17/70 01:22:01.800,1019.789297
3447956 *0001V,01/17/70 01:22:01.900,1019.783456
3448049 *0001V,01/17/70 01:22:02.000,1019.781968
3448143 *0001V,01/17/70 01:22:02.100,1019.784069
3448252 *0001V,01/17/70 01:22:02.200,1019.783891
3448346 *0001V,01/17/70 01:22:02.300,1019.779824
3448455 *0001V,01/17/70 01:22:02.400,1019.790306
3448549 *0001V,01/17/70 01:22:02.500,1019.794887
3448642 *0001V,01/17/70 01:22:02.600,1019.793391
3448751 *0001V,01/17/70 01:22:02.700,1019.791782
3448845 *0001V,01/17/70 01:22:02.800,1019.782311
3448954 *0001V,01/17/70 01:22:02.900,1019.790952
3449048 *0001V,01/17/70 01:22:03.000,1019.784731
3449141 *0001V,01/17/70 01:22:03.100,1019.773290
3449251 *0001V,01/17/70 01:22:03.200,1019.778559
3449344 *0001V,01/17/70 01:22:03.300,1019.784343
3449453 *0001V,01/17/70 01:22:03.400,1019.771350
3449547 *0001V,01/17/70 01:22:03.500,1019.771757
3449656 *0001V,01/17/70 01:22:03.600,1019.778003
3449750 *0001V,01/17/70 01:22:03.700,1019.780983
3449843 *0001V,01/17/70 01:22:03.800,1019.791595
3449953 *0001V,01/17/70 01:22:03.900,1019.788530
3450046 *0001V,01/17/70 01:22:04.000,1019.783330
3450155 *0001V,01/17/70 01:22:04.100,1019.794050
3450249 *0001V,01/17/70 01:22:04.200,1019.790227
3450343 *0001V,01/17/70 01:22:04.300,1019.774945
3450452 *0001V,01/17/70 01:22:04.400,1019.779895
3450545 *0001V,01/17/70 01:22:04.500,1019.788866
3450655 *0001V,01/17/70 01:22:04.600,1019.792208
3450748 *0001V,01/17/70 01:22:04.700,1019.790741
3450842 *0001V,01/17/70 01:22:04.800,1019.791224
3450951 *0001V,01/17/70 01:22:04.900,1019.791963
3451045 *0001V,01/17/70 01:22:05.000,1019.784485
3451154 *0001V,01/17/70 01:22:05.100,1019.782094
3451247 *0001V,01/17/70 01:22:05.200,1019.779020
3451357 *0001V,01/17/70 01:22:05.300,1019.789148
3451450 *0001V,01/17/70 01:22:05.400,1019.791606
3451544 *0001V,01/17/70 01:22:05.500,1019.790917
3451653 *0001V,01/17/70 01:22:05.600,1019.782127
3451747 *0001V,01/17/70 01:22:05.700,1019.782516
3451856 *0001V,01/17/70 01:22:05.800,1019.782254
3451949 *0001V,01/17/70 01:22:05.900,1019.774053
3452043 *0001V,01/17/70 01:22:06.000,1019.763341
3452152 *0001V,01/17/70 01:22:06.100,1019.775000
3452246 *0001V,01/17/70 01:22:06.200,1019.768883
3452355 *0001V,01/17/70 01:22:06.300,1019.757281
3452449 *0001V,01/17/70 01:22:06.400,1019.763323
3452542 *0001V,01/17/70 01:22:06.500,1019.770232
3452651 *0001V,01/17/70 01:22:06.600,1019.773307
3452745 *0001V,01/17/70 01:22:06.700,1019.774279
3452854 *0001V,01/17/70 01:22:06.800,1019.766574
3452948 *0001V,01/17/70 01:22:06.900,1019.764048
3453057 *0001V,01/17/70 01:22:07.000,1019.773492
3453151 *0001V,01/17/70 01:22:07.100,1019.780274
3453244 *0001V,01/17/70 01:22:07.200,1019.762177
3453353 *0001V,01/17/70 01:22:07.300,1019.763729
3453447 *0001V,01/17/70 01:22:07.400,1019.771398
3453556 *0001V,01/17/70 01:22:07.500,1019.768266
3453650 *0001V,01/17/70 01:22:07.600,1019.761672
3453743 *0001V,01/17/70 01:22:07.700,1019.764891
3453853 *0001V,01/17/70 01:22:07.800,1019.764823
3453946 *0001V,01/17/70 01:22:07.900,1019.760823
3454055 *0001V,01/17/70 01:22:08.000,1019.754186
3454149 *0001V,01/17/70 01:22:08.100,1019.761311
3454243 *0001V,01/17/70 01:22:08.200,1019.754284
3454352 *0001V,01/17/70 01:22:08.300,1019.755787
3454445 *0001V,01/17/70 01:22:08.400,1019.752988
3454555 *0001V,01/17/70 01:22:08.500,1019.752163
3454648 *0001V,01/17/70 01:22:08.600,1019.754096
3454757 *0001V,01/17/70 01:22:08.700,1019.761279
3454851 *0001V,01/17/70 01:22:08.800,1019.767698
3454945 *0001V,01/17/70 01:22:08.900,1019.769677
3455054 *0001V,01/17/70 01:22:09.000,1019.755427
3455147 *0001V,01/17/70 01:22:09.100,1019.755590
3455257 *0001V,01/17/70 01:22:09.200,1019.766018
3455350 *0001V,01/17/70 01:22:09.300,1019.759217
3455444 *0001V,01/17/70 01:22:09.400,1019.750501
3455553 *0001V,01/17/70 01:22:09.500,1019.767983
3455647 *0001V,01/17/70 01:22:09.600,1019.768690
3455756 *0001V,01/17/70 01:22:09.700,1019.753355
3455849 *0001V,01/17/70 01:22:09.800,1019.752473
3455943 *0001V,01/17/70 01:22:09.900,1019.765254
3456052 *0001V,01/17/70 01:22:10.000,1019.766429
3456146 *0001V,01/17/70 01:22:10.100,1019.763396
3456255 *0001V,01/17/70 01:22:10.200,1019.755976
3456349 *0001V,01/17/70 01:22:10.300,1019.765796
3456442 *0001V,01/17/70 01:22:10.400,1019.760393
3456551 *0001V,01/17/70 01:22:10.500,1019.758179
3456645 *0001V,01/17/70 01:22:10.600,1019.753354
3456754 *0001V,01/17/70 01:22:10.700,1019.756816
3456848 *0001V,01/17/70 01:22:10.800,1019.771816
3456957 *0001V,01/17/70 01:22:10.900,1019.768496
3457051 *0001V,01/17/70 01:22:11.000,1019.757613
3457144 *0001V,01/17/70 01:22:11.100,1019.764363
3457253 *0001V,01/17/70 01:22:11.200,1019.762036
3457347 *0001V,01/17/70 01:22:11.300,1019.751855
3457456 *0001V,01/17/70 01:22:11.400,1019.754748
3457550 *0001V,01/17/70 01:22:11.500,1019.754982
3457643 *0001V,01/17/70 01:22:11.600,1019.749465
3457753 *0001V,01/17/70 01:22:11.700,1019.750061
3457846 *0001V,01/17/70 01:22:11.800,1019.763895
3457955 *0001V,01/17/70 01:22:11.900,1019.759873
3458049 *0001V,01/17/70 01:22:12.000,1019.747479
3458143 *0001V,01/17/70 01:22:12.100,1019.755541
3458252 *0001V,01/17/70 01:22:12.200,1019.758276
3458345 *0001V,01/17/70 01:22:12.300,1019.745263
3458455 *0001V,01/17/70 01:22:12.400,1019.745878
3458548 *0001V,01/17/70 01:22:12.500,1019.755039
3458642 *0001V,01/17/70 01:22:12.600,1019.757231
3458751 *0001V,01/17/70 01:22:12.700,1019.747906
3458845 *0001V,01/17/70 01:22:12.800,1019.759120
3458954 *0001V,01/17/70 01:22:12.900,1019.759772
3459047 *0001V,01/17/70 01:22:13.000,1019.759345
3459157 *0001V,01/17/70 01:22:13.100,1019.749364
3459250 *0001V,01/17/70 01:22:13.200,1019.747523
3459344 *0001V,01/17/70 01:22:13.300,1019.756765
3459453 *0001V,01/17/70 01:22:13.400,1019.757252
3459547 *0001V,01/17/70 01:22:13.500,1019.751054
3459656 *0001V,01/17/70 01:22:13.600,1019.750178
3459749 *0001V,01/17/70 01:22:13.700,1019.755680
3459843 *0001V,01/17/70 01:22:13.800,1019.760692
3459952 *0001V,01/17/70 01:22:13.900,1019.761373
3500046 *0001V,01/17/70 01:22:14.000,1019.747880
3500155 *0001V,01/17/70 01:22:14.100,1019.751494
3500249 *0001V,01/17/70 01:22:14.200,1019.755572
3500342 *0001V,01/17/70 01:22:14.300,1019.754465
3500451 *0001V,01/17/70 01:22:14.400,1019.751600
3500545 *0001V,01/17/70 01:22:14.500,1019.762179
3500654 *0001V,01/17/70 01:22:14.600,1019.766053
3500748 *0001V,01/17/70 01:22:14.700,1019.758009
3500841 *0001V,01/17/70 01:22:14.800,1019.747841
3500951 *0001V,01/17/70 01:22:14.900,1019.747831
3501044 *0001V,01/17/70 01:22:15.000,1019.764934
3501153 *0001V,01/17/70 01:22:15.100,1019.773162
3501247 *0001V,01/17/70 01:22:15.200,1019.770189
3501356 *0001V,01/17/70 01:22:15.300,1019.769412
3501450 *0001V,01/17/70 01:22:15.400,1019.776707
3501543 *0001V,01/17/70 01:22:15.500,1019.776083
3501653 *0001V,01/17/70 01:22:15.600,1019.767209
3501746 *0001V,01/17/70 01:22:15.700,1019.768807
3501855 *0001V,01/17/70 01:22:15.800,1019.776313
3501949 *0001V,01/17/70 01:22:15.900,1019.781708
3502043 *0001V,01/17/70 01:22:16.000,1019.774293
3502152 *0001V,01/17/70 01:22:16.100,1019.775443
3502245 *0001V,01/17/70 01:22:16.200,1019.779100
3502355 *0001V,01/17/70 01:22:16.300,1019.766135
3502448 *0001V,01/17/70 01:22:16.400,1019.756306
3502542 *0001V,01/17/70 01:22:16.500,1019.761977
3502651 *0001V,01/17/70 01:22:16.600,1019.767567
3502745 *0001V,01/17/70 01:22:16.700,1019.764381
3502854 *0001V,01/17/70 01:22:16.800,1019.760910
3502947 *0001V,01/17/70 01:22:16.900,1019.767116
3503057 *0001V,01/17/70 01:22:17.000,1019.774907
3503150 *0001V,01/17/70 01:22:17.100,1019.771248
3503244 *0001V,01/17/70 01:22:17.200,1019.761496
3503353 *0001V,01/17/70 01:22:17.300,1019.769697
3503447 *0001V,01/17/70 01:22:17.400,1019.778809
3503556 *0001V,01/17/70 01:22:17.500,1019.766731
3503649 *0001V,01/17/70 01:22:17.600,1019.759365
3503743 *0001V,01/17/70 01:22:17.700,1019.766622
3503852 *0001V,01/17/70 01:22:17.800,1019.763405
3503946 *0001V,01/17/70 01:22:17.900,1019.755868
3504055 *0001V,01/17/70 01:22:18.000,1019.763150
3504149 *0001V,01/17/70 01:22:18.100,1019.769699
3504242 *0001V,01/17/70 01:22:18.200,1019.763965
3504351 *0001V,01/17/70 01:22:18.300,1019.754869
3504445 *0001V,01/17/70 01:22:18.400,1019.761142
3504554 *0001V,01/17/70 01:22:18.500,1019.767301
3504648 *0001V,01/17/70 01:22:18.600,1019.763858
3504741 *0001V,01/17/70 01:22:18.700,1019.757059
3504851 *0001V,01/17/70 01:22:18.800,1019.769970
3504944 *0001V,01/17/70 01:22:18.900,1019.772036
3505053 *0001V,01/17/70 01:22:19.000,1019.762288
3505147 *0001V,01/17/70 01:22:19.100,1019.767242
3505256 *0001V,01/17/70 01:22:19.200,1019.773395
3505350 *0001V,01/17/70 01:22:19.300,1019.767703
3505443 *0001V,01/17/70 01:22:19.400,1019.760914
3505553 *0001V,01/17/70 01:22:19.500,1019.766992
3505646 *0001V,01/17/70 01:22:19.600,1019.767676
3505755 *0001V,01/17/70 01:22:19.700,1019.772168
3505849 *0001V,01/17/70 01:22:19.800,1019.770272
3505943 *0001V,01/17/70 01:22:19.900,1019.771325
3506052 *0001V,01/17/70 01:22:20.000,1019.767140
3506145 *0001V,01/17/70 01:22:20.100,1019.776203
3506255 *0001V,01/17/70 01:22:20.200,1019.770819
3506348 *0001V,01/17/70 01:22:20.300,1019.746423
3506442 *0001V,01/17/70 01:22:20.400,1019.763986
3506551 *0001V,01/17/70 01:22:20.500,1019.781963
3506645 *0001V,01/17/70 01:22:20.600,1019.757818
3506754 *0001V,01/17/70 01:22:20.700,1019.755683
3506847 *0001V,01/17/70 01:22:20.800,1019.773773
3506957 *0001V,01/17/70 01:22:20.900,1019.775031
3507050 *0001V,01/17/70 01:22:21.000,1019.768652
3507144 *0001V,01/17/70 01:22:21.100,1019.770379
3507253 *0001V,01/17/70 01:22:21.200,1019.764021
3507347 *0001V,01/17/70 01:22:21.300,1019.762312
3507456 *0001V,01/17/70 01:22:21.400,1019.765854
3507549 *0001V,01/17/70 01:22:21.500,1019.767173
3507643 *0001V,01/17/70 01:22:21.600,1019.774565
3507752 *0001V,01/17/70 01:22:21.700,1019.775553
3507846 *0001V,01/17/70 01:22:21.800,1019.770497
3507955 *0001V,01/17/70 01:22:21.900,1019.775352
3508049 *0001V,01/17/70 01:22:22.000,1019.781260
3508142 *0001V,01/17/70 01:22:22.100,1019.775079
3508251 *0001V,01/17/70 01:22:22.200,1019.767977
3508345 *0001V,01/17/70 01:22:22.300,1019.773200
3508454 *0001V,01/17/70 01:22:22.400,1019.779597
3508548 *0001V,01/17/70 01:22:22.500,1019.776885
3508641 *0001V,01/17/70 01:22:22.600,1019.772255
3508751 *0001V,01/17/70 01:22:22.700,1019.775331
3508844 *0001V,01/17/70 01:22:22.800,1019.783558
3508953 *0001V,01/17/70 01:22:22.900,1019.786277
3509047 *0001V,01/17/70 01:22:23.000,1019.783453
3509156 *0001V,01/17/70 01:22:23.100,1019.783967
3509250 *0001V,01/17/70 01:22:23.200,1019.788806
3509343 *0001V,01/17/70 01:22:23.300,1019.781294
3509453 *0001V,01/17/70 01:22:23.400,1019.779965
3509546 *0001V,01/17/70 01:22:23.500,1019.782390
3509655 *0001V,01/17/70 01:22:23.600,1019.781403
3509749 *0001V,01/17/70 01:22:23.700,1019.783996
3509843 *0001V,01/17/70 01:22:23.800,1019.782974
3509952 *0001V,01/17/70 01:22:23.900,1019.775617
3510045 *0001V,01/17/70 01:22:24.000,1019.777064
3510155 *0001V,01/17/70 01:22:24.100,1019.783232
3510248 *0001V,01/17/70 01:22:24.200,1019.781854
3510342 *0001V,01/17/70 01:22:24.300,1019.785990
3510451 *0001V,01/17/70 01:22:24.400,1019.782836
3510545 *0001V,01/17/70 01:22:24.500,1019.789769
3510654 *0001V,01/17/70 01:22:24.600,1019.789412
3510747 *0001V,01/17/70 01:22:24.700,1019.776449
3510841 *0001V,01/17/70 01:22:24.800,1019.777363
3510950 *0001V,01/17/70 01:22:24.900,1019.788763
3511044 *0001V,01/17/70 01:22:25.000,1019.778493
3511153 *0001V,01/17/70 01:22:25.100,1019.779942
3511247 *0001V,01/17/70 01:22:25.200,1019.786829
3511356 *0001V,01/17/70 01:22:25.300,1019.778504
3511449 *0001V,01/17/70 01:22:25.400,1019.779690
3511543 *0001V,01/17/70 01:22:25.500,1019.789828
3511652 *0001V,01/17/70 01:22:25.600,1019.785283
3511746 *0001V,01/17/70 01:22:25.700,1019.775804
3511855 *0001V,01/17/70 01:22:25.800,1019.779349
3511949 *0001V,01/17/70 01:22:25.900,1019.791274
3512042 *0001V,01/17/70 01:22:26.000,1019.786557
3512151 *0001V,01/17/70 01:22:26.100,1019.782442
3512245 *0001V,01/17/70 01:22:26.200,1019.787915
3512354 *0001V,01/17/70 01:22:26.300,1019.788486
3512448 *0001V,01/17/70 01:22:26.400,1019.785748
3512541 *0001V,01/17/70 01:22:26.500,1019.790529
3512651 *0001V,01/17/70 01:22:26.600,1019.792958
3512744 *0001V,01/17/70 01:22:26.700,1019.784146
3512853 *0001V,01/17/70 01:22:26.800,1019.791578
3512947 *0001V,01/17/70 01:22:26.900,1019.794998
3513056 *0001V,01/17/70 01:22:27.000,1019.790784
3513150 *0001V,01/17/70 01:22:27.100,1019.789547
3513243 *0001V,01/17/70 01:22:27.200,1019.785852
3513353 *0001V,01/17/70 01:22:27.300,1019.783559
3513446 *0001V,01/17/70 01:22:27.400,1019.777508
3513555 *0001V,01/17/70 01:22:27.500,1019.777241
3513649 *0001V,01/17/70 01:22:27.600,1019.784628
3513743 *0001V,01/17/70 01:22:27.700,1019.782362
3513852 *0001V,01/17/70 01:22:27.800,1019.781910
3513945 *0001V,01/17/70 01:22:27.900,1019.777698
3514055 *0001V,01/17/70 01:22:28.000,1019.782156
3514148 *0001V,01/17/70 01:22:28.100,1019.783583
3514242 *0001V,01/17/70 01:22:28.200,1019.778325
3514351 *0001V,01/17/70 01:22:28.300,1019.773784
3514445 *0001V,01/17/70 01:22:28.400,1019.785436
3514554 *0001V,01/17/70 01:22:28.500,1019.788407
3514647 *0001V,01/17/70 01:22:28.600,1019.782290
3514757 *0001V,01/17/70 01:22:28.700,1019.787999
3514850 *0001V,01/17/70 01:22:28.800,1019.795795
3514944 *0001V,01/17/70 01:22:28.900,1019.796265
3515053 *0001V,01/17/70 01:22:29.000,1019.790051
3515147 *0001V,01/17/70 01:22:29.100,1019.792297
3515256 *0001V,01/17/70 01:22:29.200,1019.796934
3515349 *0001V,01/17/70 01:22:29.300,1019.793632
3515443 *0001V,01/17/70 01:22:29.400,1019.792753
3515552 *0001V,01/17/70 01:22:29.500,1019.797284
3515646 *0001V,01/17/70 01:22:29.600,1019.798007
3515755 *0001V,01/17/70 01:22:29.700,1019.804864
3515849 *0001V,01/17/70 01:22:29.800,1019.806429
3515942 *0001V,01/17/70 01:22:29.900,1019.797980
3516051 *0001V,01/17/70 01:22:30.000,1019.795431
3516145 *0001V,01/17/70 01:22:30.100,1019.802027
3516254 *0001V,01/17/70 01:22:30.200,1019.805086
3516348 *0001V,01/17/70 01:22:30.300,1019.800961
3516457 *0001V,01/17/70 01:22:30.400,1019.800262
3516551 *0001V,01/17/70 01:22:30.500,1019.796232
3516644 *0001V,01/17/70 01:22:30.600,1019.793596
3516753 *0001V,01/17/70 01:22:30.700,1019.796199
3516847 *0001V,01/17/70 01:22:30.800,1019.796846
3516956 *0001V,01/17/70 01:22:30.900,1019.792029
3517050 *0001V,01/17/70 01:22:31.000,1019.802913
3517143 *0001V,01/17/70 01:22:31.100,1019.809114
3517253 *0001V,01/17/70 01:22:31.200,1019.798608
3517346 *0001V,01/17/70 01:22:31.300,1019.796582
3517455 *0001V,01/17/70 01:22:31.400,1019.797701
3517549 *0001V,01/17/70 01:22:31.500,1019.796343
3517643 *0001V,01/17/70 01:22:31.600,1019.786582
3517752 *0001V,01/17/70 01:22:31.700,1019.792238
3517845 *0001V,01/17/70 01:22:31.800,1019.794949
3517955 *0001V,01/17/70 01:22:31.900,1019.788827
3518048 *0001V,01/17/70 01:22:32.000,1019.788465
3518142 *0001V,01/17/70 01:22:32.100,1019.786601
3518251 *0001V,01/17/70 01:22:32.200,1019.780421
3518345 *0001V,01/17/70 01:22:32.300,1019.785443
3518454 *0001V,01/17/70 01:22:32.400,1019.786646
3518547 *0001V,01/17/70 01:22:32.500,1019.788525
3518657 *0001V,01/17/70 01:22:32.600,1019.790119
3518750 *0001V,01/17/70 01:22:32.700,1019.783377
3518844 *0001V,01/17/70 01:22:32.800,1019.792737
3518953 *0001V,01/17/70 01:22:32.900,1019.794783
3519047 *0001V,01/17/70 01:22:33.000,1019.784198
3519156 *0001V,01/17/70 01:22:33.100,1019.794926
3519249 *0001V,01/17/70 01:22:33.200,1019.798916
3519343 *0001V,01/17/70 01:22:33.300,1019.787854
3519452 *0001V,01/17/70 01:22:33.400,1019.795022
3519546 *0001V,01/17/70 01:22:33.500,1019.794457
3519655 *0001V,01/17/70 01:22:33.600,1019.785474
3519749 *0001V,01/17/70 01:22:33.700,1019.794825
3519842 *0001V,01/17/70 01:22:33.800,1019.789765
3519951 *0001V,01/17/70 01:22:33.900,1019.784116
3520045 *0001V,01/17/70 01:22:34.000,1019.792290
3520154 *0001V,01/17/70 01:22:34.100,1019.799446
3520248 *0001V,01/17/70 01:22:34.200,1019.791552
3520341 *0001V,01/17/70 01:22:34.300,1019.786878
3520451 *0001V,01/17/70 01:22:34.400,1019.801963
3520544 *0001V,01/17/70 01:22:34.500,1019.803731
3520653 *0001V,01/17/70 01:22:34.600,1019.801477
3520747 *0001V,01/17/70 01:22:34.700,1019.805430
3520856 *0001V,01/17/70 01:22:34.800,1019.812442
3520950 *0001V,01/17/70 01:22:34.900,1019.807162
3521043 *0001V,01/17/70 01:22:35.000,1019.806347
3521153 *0001V,01/17/70 01:22:35.100,1019.813493
3521246 *0001V,01/17/70 01:22:35.200,1019.808703
3521355 *0001V,01/17/70 01:22:35.300,1019.810314
3521449 *0001V,01/17/70 01:22:35.400,1019.807086
3521543 *0001V,01/17/70 01:22:35.500,1019.797747
3521652 *0001V,01/17/70 01:22:35.600,1019.807911
3521745 *0001V,01/17/70 01:22:35.700,1019.811536
3521855 *0001V,01/17/70 01:22:35.800,1019.804277
3521948 *0001V,01/17/70 01:22:35.900,1019.797447
3522042 *0001V,01/17/70 01:22:36.000,1019.800826
3522151 *0001V,01/17/70 01:22:36.100,1019.805623
3522245 *0001V,01/17/70 01:22:36.200,1019.801147
3522354 *0001V,01/17/70 01:22:36.300,1019.800454
3522447 *0001V,01/17/70 01:22:36.400,1019.807870
3522557 *0001V,01/17/70 01:22:36.500,1019.806084
3522650 *0001V,01/17/70 01:22:36.600,1019.796425
3522744 *0001V,01/17/70 01:22:36.700,1019.798853
3522853 *0001V,01/17/70 01:22:36.800,1019.802241
3522947 *0001V,01/17/70 01:22:36.900,1019.798087
3523056 *0001V,01/17/70 01:22:37.000,1019.798881
3523149 *0001V,01/17/70 01:22:37.100,1019.809217
3523243 *0001V,01/17/70 01:22:37.200,1019.801736
3523352 *0001V,01/17/70 01:22:37.300,1019.806480
3523446 *0001V,01/17/70 01:22:37.400,1019.813133
3523555 *0001V,01/17/70 01:22:37.500,1019.802406
3523649 *0001V,01/17/70 01:22:37.600,1019.812941
3523742 *0001V,01/17/70 01:22:37.700,1019.816359
3523851 *0001V,01/17/70 01:22:37.800,1019.807599
3523945 *0001V,01/17/70 01:22:37.900,1019.807506
3524054 *0001V,01/17/70 01:22:38.000,1019.805196
3524148 *0001V,01/17/70 01:22:38.100,1019.809523
3524241 *0001V,01/17/70 01:22:38.200,1019.812785
3524351 *0001V,01/17/70 01:22:38.300,1019.808633
3524444 *0001V,01/17/70 01:22:38.400,1019.804212
3524553 *0001V,01/17/70 01:22:38.500,1019.806593
3524647 *0001V,01/17/70 01:22:38.600,1019.806259
3524756 *0001V,01/17/70 01:22:38.700,1019.798094
3524850 *0001V,01/17/70 01:22:38.800,1019.793290
3524943 *0001V,01/17/70 01:22:38.900,1019.804643
3525053 *0001V,01/17/70 01:22:39.000,1019.809735
3525146 *0001V,01/17/70 01:22:39.100,1019.784761
3525255 *0001V,01/17/70 01:22:39.200,1019.794063
3525349 *0001V,01/17/70 01:22:39.300,1019.808975
3525443 *0001V,01/17/70 01:22:39.400,1019.788128
3525552 *0001V,01/17/70 01:22:39.500,1019.783375
3525645 *0001V,01/17/70 01:22:39.600,1019.792755
3525755 *0001V,01/17/70 01:22:39.700,1019.794293
3525848 *0001V,01/17/70 01:22:39.800,1019.786782
3525942 *0001V,01/17/70 01:22:39.900,1019.778677
3526051 *0001V,01/17/70 01:22:40.000,1019.788966
3526145 *0001V,01/17/70 01:22:40.100,1019.796778
3526254 *0001V,01/17/70 01:22:40.200,1019.788368
3526347 *0001V,01/17/70 01:22:40.300,1019.785920
3526457 *0001V,01/17/70 01:22:40.400,1019.789282
3526550 *0001V,01/17/70 01:22:40.500,1019.800938
3526644 *0001V,01/17/70 01:22:40.600,1019.797640
3526753 *0001V,01/17/70 01:22:40.700,1019.792203
3526847 *0001V,01/17/70 01:22:40.800,1019.801866
3526956 *0001V,01/17/70 01:22:40.900,1019.806395
3527049 *0001V,01/17/70 01:22:41.000,1019.792264
3527143 *0001V,01/17/70 01:22:41.100,1019.793334
3527252 *0001V,01/17/70 01:22:41.200,1019.805776
3527346 *0001V,01/17/70 01:22:41.300,1019.799353
3527455 *0001V,01/17/70 01:22:41.400,1019.791898
3527549 *0001V,01/17/70 01:22:41.500,1019.801724
3527642 *0001V,01/17/70 01:22:41.600,1019.796975
3527751 *0001V,01/17/70 01:22:41.700,1019.786579
3527845 *0001V,01/17/70 01:22:41.800,1019.794781
3527954 *0001V,01/17/70 01:22:41.900,1019.798918
3528048 *0001V,01/17/70 01:22:42.000,1019.798966
3528157 *0001V,01/17/70 01:22:42.100,1019.799664
3528251 *0001V,01/17/70 01:22:42.200,1019.796103
3528344 *0001V,01/17/70 01:22:42.300,1019.794001
3528453 *0001V,01/17/70 01:22:42.400,1019.792848
3528547 *0001V,01/17/70 01:22:42.500,1019.800286
3528656 *0001V,01/17/70 01:22:42.600,1019.798000
3528750 *0001V,01/17/70 01:22:42.700,1019.796318
3528843 *0001V,01/17/70 01:22:42.800,1019.804809
3528953 *0001V,01/17/70 01:22:42.900,1019.807880
3529046 *0001V,01/17/70 01:22:43.000,1019.807832
3529155 *0001V,01/17/70 01:22:43.100,1019.817264
3529249 *0001V,01/17/70 01:22:43.200,1019.815135
3529343 *0001V,01/17/70 01:22:43.300,1019.811735
3529452 *0001V,01/17/70 01:22:43.400,1019.811499
3529545 *0001V,01/17/70 01:22:43.500,1019.809701
3529655 *0001V,01/17/70 01:22:43.600,1019.803483
3529748 *0001V,01/17/70 01:22:43.700,1019.802440
3529842 *0001V,01/17/70 01:22:43.800,1019.804612
3529951 *0001V,01/17/70 01:22:43.900,1019.807556
3530045 *0001V,01/17/70 01:22:44.000,1019.806886
3530154 *0001V,01/17/70 01:22:44.100,1019.800470
3530247 *0001V,01/17/70 01:22:44.200,1019.799903
3530357 *0001V,01/17/70 01:22:44.300,1019.794923
3530450 *0001V,01/17/70 01:22:44.400,1019.802517
3530544 *0001V,01/17/70 01:22:44.500,1019.811007
3530653 *0001V,01/17/70 01:22:44.600,1019.802084
3530747 *0001V,01/17/70 01:22:44.700,1019.800629
3530856 *0001V,01/17/70 01:22:44.800,1019.800566
3530949 *0001V,01/17/70 01:22:44.900,1019.794764
3531043 *0001V,01/17/70 01:22:45.000,1019.801913
3531152 *0001V,01/17/70 01:22:45.100,1019.812043
3531246 *0001V,01/17/70 01:22:45.200,1019.798466
3531355 *0001V,01/17/70 01:22:45.300,1019.792636
3531449 *0001V,01/17/70 01:22:45.400,1019.795344
3531542 *0001V,01/17/70 01:22:45.500,1019.800632
3531651 *0001V,01/17/70 01:22:45.600,1019.795811
3531745 *0001V,01/17/70 01:22:45.700,1019.793982
3531854 *0001V,01/17/70 01:22:45.800,1019.798199
3531948 *0001V,01/17/70 01:22:45.900,1019.792605
3532041 *0001V,01/17/70 01:22:46.000,1019.794155
3532151 *0001V,01/17/70 01:22:46.100,1019.795178
3532244 *0001V,01/17/70 01:22:46.200,1019.787770
3532353 *0001V,01/17/70 01:22:46.300,1019.791893
3532447 *0001V,01/17/70 01:22:46.400,1019.795412
3532556 *0001V,01/17/70 01:22:46.500,1019.789370
3532650 *0001V,01/17/70 01:22:46.600,1019.787019
3532743 *0001V,01/17/70 01:22:46.700,1019.783636
3532853 *0001V,01/17/70 01:22:46.800,1019.790599
3532946 *0001V,01/17/70 01:22:46.900,1019.786280
3533055 *0001V,01/17/70 01:22:47.000,1019.781556
3533149 *0001V,01/17/70 01:22:47.100,1019.783313
3533243 *0001V,01/17/70 01:22:47.200,1019.783521
3533352 *0001V,01/17/70 01:22:47.300,1019.782237
3533445 *0001V,01/17/70 01:22:47.400,1019.778430
3533555 *0001V,01/17/70 01:22:47.500,1019.777678
3533648 *0001V,01/17/70 01:22:47.600,1019.784410
3533742 *0001V,01/17/70 01:22:47.700,1019.781053
3533851 *0001V,01/17/70 01:22:47.800,1019.778884
3533945 *0001V,01/17/70 01:22:47.900,1019.783312
3534054 *0001V,01/17/70 01:22:48.000,1019.784662
3534147 *0001V,01/17/70 01:22:48.100,1019.789601
3534257 *0001V,01/17/70 01:22:48.200,1019.786733
3534350 *0001V,01/17/70 01:22:48.300,1019.794871
3534444 *0001V,01/17/70 01:22:48.400,1019.804680
3534553 *0001V,01/17/70 01:22:48.500,1019.797239
3534647 *0001V,01/17/70 01:22:48.600,1019.794879
3534756 *0001V,01/17/70 01:22:48.700,1019.794743
3534849 *0001V,01/17/70 01:22:48.800,1019.797768
3534943 *0001V,01/17/70 01:22:48.900,1019.793821
3535052 *0001V,01/17/70 01:22:49.000,1019.784788
3535146 *0001V,01/17/70 01:22:49.100,1019.793833
3535255 *0001V,01/17/70 01:22:49.200,1019.803357
3535349 *0001V,01/17/70 01:22:49.300,1019.793618
3535442 *0001V,01/17/70 01:22:49.400,1019.794193
3535551 *0001V,01/17/70 01:22:49.500,1019.808134
3535645 *0001V,01/17/70 01:22:49.600,1019.806021
3535754 *0001V,01/17/70 01:22:49.700,1019.801875
3535848 *0001V,01/17/70 01:22:49.800,1019.806817
3535941 *0001V,01/17/70 01:22:49.900,1019.804246
3536051 *0001V,01/17/70 01:22:50.000,1019.799457
3536144 *0001V,01/17/70 01:22:50.100,1019.797566
3536253 *0001V,01/17/70 01:22:50.200,1019.799595
3536347 *0001V,01/17/70 01:22:50.300,1019.803518
3536456 *0001V,01/17/70 01:22:50.400,1019.801005
3536550 *0001V,01/17/70 01:22:50.500,1019.798984
3536643 *0001V,01/17/70 01:22:50.600,1019.794519
3536753 *0001V,01/17/70 01:22:50.700,1019.799960
3536846 *0001V,01/17/70 01:22:50.800,1019.801576
3536955 *0001V,01/17/70 01:22:50.900,1019.798940
3537049 *0001V,01/17/70 01:22:51.000,1019.801124
3537143 *0001V,01/17/70 01:22:51.100,1019.797849
3537252 *0001V,01/17/70 01:22:51.200,1019.796387
3537345 *0001V,01/17/70 01:22:51.300,1019.800136
3537455 *0001V,01/17/70 01:22:51.400,1019.798772
3537548 *0001V,01/17/70 01:22:51.500,1019.794320
3537642 *0001V,01/17/70 01:22:51.600,1019.802724
3537751 *0001V,01/17/70 01:22:51.700,1019.807907
3537845 *0001V,01/17/70 01:22:51.800,1019.794120
3537954 *0001V,01/17/70 01:22:51.900,1019.790730
3538047 *0001V,01/17/70 01:22:52.000,1019.804775
3538157 *0001V,01/17/70 01:22:52.100,1019.807955
3538250 *0001V,01/17/70 01:22:52.200,1019.793288
3538344 *0001V,01/17/70 01:22:52.300,1019.793494
3538453 *0001V,01/17/70 01:22:52.400,1019.800043
3538547 *0001V,01/17/70 01:22:52.500,1019.808685
3538656 *0001V,01/17/70 01:22:52.600,1019.804098
3538749 *0001V,01/17/70 01:22:52.700,1019.796182
3538843 *0001V,01/17/70 01:22:52.800,1019.811652
3538952 *0001V,01/17/70 01:22:52.900,1019.816736
3539046 *0001V,01/17/70 01:22:53.000,1019.794118
3539155 *0001V,01/17/70 01:22:53.100,1019.796719
3539249 *0001V,01/17/70 01:22:53.200,1019.814985
3539342 *0001V,01/17/70 01:22:53.300,1019.811573
3539451 *0001V,01/17/70 01:22:53.400,1019.793018
3539545 *0001V,01/17/70 01:22:53.500,1019.799554
3539654 *0001V,01/17/70 01:22:53.600,1019.823085
3539748 *0001V,01/17/70 01:22:53.700,1019.799534
3539841 *0001V,01/17/70 01:22:53.800,1019.796450
3539951 *0001V,01/17/70 01:22:53.900,1019.818977
3540044 *0001V,01/17/70 01:22:54.000,1019.808056
3540153 *0001V,01/17/70 01:22:54.100,1019.789354
3540247 *0001V,01/17/70 01:22:54.200,1019.804487
3540356 *0001V,01/17/70 01:22:54.300,1019.818361
3540450 *0001V,01/17/70 01:22:54.400,1019.806977
3540543 *0001V,01/17/70 01:22:54.500,1019.793408
3540653 *0001V,01/17/70 01:22:54.600,1019.808441
3540746 *0001V,01/17/70 01:22:54.700,1019.811555
3540855 *0001V,01/17/70 01:22:54.800,1019.797705
3540949 *0001V,01/17/70 01:22:54.900,1019.794476
3541043 *0001V,01/17/70 01:22:55.000,1019.811471
3541152 *0001V,01/17/70 01:22:55.100,1019.811664
3541245 *0001V,01/17/70 01:22:55.200,1019.797027
3541355 *0001V,01/17/70 01:22:55.300,1019.788562
3541448 *0001V,01/17/70 01:22:55.400,1019.809693
3541542 *0001V,01/17/70 01:22:55.500,1019.818458
3541651 *0001V,01/17/70 01:22:55.600,1019.799882
3541745 *0001V,01/17/70 01:22:55.700,1019.801162
3541854 *0001V,01/17/70 01:22:55.800,1019.809469
3541947 *0001V,01/17/70 01:22:55.900,1019.806216
3542041 *0001V,01/17/70 01:22:56.000,1019.804034
3542150 *0001V,01/17/70 01:22:56.100,1019.802727
3542244 *0001V,01/17/70 01:22:56.200,1019.802472
3542353 *0001V,01/17/70 01:22:56.300,1019.806535
3542447 *0001V,01/17/70 01:22:56.400,1019.807775
3542556 *0001V,01/17/70 01:22:56.500,1019.797424
3542649 *0001V,01/17/70 01:22:56.600,1019.795637
3542743 *0001V,01/17/70 01:22:56.700,1019.795524
3542852 *0001V,01/17/70 01:22:56.800,1019.797805
3542946 *0001V,01/17/70 01:22:56.900,1019.787963
3543055 *0001V,01/17/70 01:22:57.000,1019.779979
3543149 *0001V,01/17/70 01:22:57.100,1019.795537
3543242 *0001V,01/17/70 01:22:57.200,1019.796520
3543351 *0001V,01/17/70 01:22:57.300,1019.782026
3543445 *0001V,01/17/70 01:22:57.400,1019.790510
3543554 *0001V,01/17/70 01:22:57.500,1019.793995
3543648 *0001V,01/17/70 01:22:57.600,1019.785403
3543741 *0001V,01/17/70 01:22:57.700,1019.786610
3543851 *0001V,01/17/70 01:22:57.800,1019.788157
3543944 *0001V,01/17/70 01:22:57.900,1019.786269
3544053 *0001V,01/17/70 01:22:58.000,1019.792563
3544147 *0001V,01/17/70 01:22:58.100,1019.784337
3544256 *0001V,01/17/70 01:22:58.200,1019.783480
3544350 *0001V,01/17/70 01:22:58.300,1019.790969
3544443 *0001V,01/17/70 01:22:58.400,1019.785861
3544553 *0001V,01/17/70 01:22:58.500,1019.789779
3544646 *0001V,01/17/70 01:22:58.600,1019.785471
3544755 *0001V,01/17/70 01:22:58.700,1019.781892
3544849 *0001V,01/17/70 01:22:58.800,1019.786033
3544943 *0001V,01/17/70 01:22:58.900,1019.788013
3545052 *0001V,01/17/70 01:22:59.000,1019.789586
3545145 *0001V,01/17/70 01:22:59.100,1019.797765
3545255 *0001V,01/17/70 01:22:59.200,1019.790718
3545348 *0001V,01/17/70 01:22:59.300,1019.791831
3545442 *0001V,01/17/70 01:22:59.400,1019.806000
3545551 *0001V,01/17/70 01:22:59.500,1019.799323
3545645 *0001V,01/17/70 01:22:59.600,1019.794201
3545754 *0001V,01/17/70 01:22:59.700,1019.798692
3545847 *0001V,01/17/70 01:22:59.800,1019.804190
3545941 *0001V,01/17/70 01:22:59.900,1019.805800
3546050 *0001V,01/17/70 01:23:00.000,1019.796853
3546144 *0001V,01/17/70 01:23:00.100,1019.808538
3546253 *0001V,01/17/70 01:23:00.200,1019.809633
3546347 *0001V,01/17/70 01:23:00.300,1019.793166
3546456 *0001V,01/17/70 01:23:00.400,1019.791682
3546549 *0001V,01/17/70 01:23:00.500,1019.804705
3546643 *0001V,01/17/70 01:23:00.600,1019.796585
3546752 *0001V,01/17/70 01:23:00.700,1019.796808
3546846 *0001V,01/17/70 01:23:00.800,1019.794586
3546955 *0001V,01/17/70 01:23:00.900,1019.792332
3547049 *0001V,01/17/70 01:23:01.000,1019.792539
3547142 *0001V,01/17/70 01:23:01.100,1019.787372
3547251 *0001V,01/17/70 01:23:01.200,1019.793153
3547345 *0001V,01/17/70 01:23:01.300,1019.801113
3547454 *0001V,01/17/70 01:23:01.400,1019.787772
3547548 *0001V,01/17/70 01:23:01.500,1019.788371
3547641 *0001V,01/17/70 01:23:01.600,1019.797844
3547751 *0001V,01/17/70 01:23:01.700,1019.795519
3547844 *0001V,01/17/70 01:23:01.800,1019.788769
3547953 *0001V,01/17/70 01:23:01.900,1019.797656
3548047 *0001V,01/17/70 01:23:02.000,1019.796547
3548156 *0001V,01/17/70 01:23:02.100,1019.787033
3548250 *0001V,01/17/70 01:23:02.200,1019.787076
3548343 *0001V,01/17/70 01:23:02.300,1019.800207
3548453 *0001V,01/17/70 01:23:02.400,1019.801252
3548546 *0001V,01/17/70 01:23:02.500,1019.794561
3548655 *0001V,01/17/70 01:23:02.600,1019.792237
3548749 *0001V,01/17/70 01:23:02.700,1019.792590
3548843 *0001V,01/17/70 01:23:02.800,1019.794377
3548952 *0001V,01/17/70 01:23:02.900,1019.793826
3549045 *0001V,01/17/70 01:23:03.000,1019.790007
3549155 *0001V,01/17/70 01:23:03.100,1019.798816
3549248 *0001V,01/17/70 01:23:03.200,1019.802382
3549342 *0001V,01/17/70 01:23:03.300,1019.786898
3549451 *0001V,01/17/70 01:23:03.400,1019.787822
3549545 *0001V,01/17/70 01:23:03.500,1019.791291
3549654 *0001V,01/17/70 01:23:03.600,1019.788853
3549747 *0001V,01/17/70 01:23:03.700,1019.789994
3549841 *0001V,01/17/70 01:23:03.800,1019.788710
3549950 *0001V,01/17/70 01:23:03.900,1019.782506
3550044 *0001V,01/17/70 01:23:04.000,1019.784141
3550153 *0001V,01/17/70 01:23:04.100,1019.788252
3550247 *0001V,01/17/70 01:23:04.200,1019.788669
3550356 *0001V,01/17/70 01:23:04.300,1019.784595
3550449 *0001V,01/17/70 01:23:04.400,1019.787195
3550543 *0001V,01/17/70 01:23:04.500,1019.790951
3550652 *0001V,01/17/70 01:23:04.600,1019.782671
3550746 *0001V,01/17/70 01:23:04.700,1019.780083
3550855 *0001V,01/17/70 01:23:04.800,1019.786560
3550949 *0001V,01/17/70 01:23:04.900,1019.785435
3551042 *0001V,01/17/70 01:23:05.000,1019.781378
3551151 *0001V,01/17/70 01:23:05.100,1019.782082
3551245 *0001V,01/17/70 01:23:05.200,1019.794656
3551354 *0001V,01/17/70 01:23:05.300,1019.801889
3551448 *0001V,01/17/70 01:23:05.400,1019.796585
3551557 *0001V,01/17/70 01:23:05.500,1019.795819
3551651 *0001V,01/17/70 01:23:05.600,1019.802856
3551744 *0001V,01/17/70 01:23:05.700,1019.809347
3551853 *0001V,01/17/70 01:23:05.800,1019.797406
3551947 *0001V,01/17/70 01:23:05.900,1019.792130
3552056 *0001V,01/17/70 01:23:06.000,1019.805871
3552150 *0001V,01/17/70 01:23:06.100,1019.808870
3552243 *0001V,01/17/70 01:23:06.200,1019.792860
3552353 *0001V,01/17/70 01:23:06.300,1019.790762
3552446 *0001V,01/17/70 01:23:06.400,1019.808842
3552555 *0001V,01/17/70 01:23:06.500,1019.814145
3552649 *0001V,01/17/70 01:23:06.600,1019.802441
3552743 *0001V,01/17/70 01:23:06.700,1019.805314
3552852 *0001V,01/17/70 01:23:06.800,1019.815182
3552945 *0001V,01/17/70 01:23:06.900,1019.813772
3553055 *0001V,01/17/70 01:23:07.000,1019.805524
3553148 *0001V,01/17/70 01:23:07.100,1019.814847
3553242 *0001V,01/17/70 01:23:07.200,1019.816114
3553351 *0001V,01/17/70 01:23:07.300,1019.809481
3553445 *0001V,01/17/70 01:23:07.400,1019.808376
3553554 *0001V,01/17/70 01:23:07.500,1019.810459
3553647 *0001V,01/17/70 01:23:07.600,1019.814639
3553741 *0001V,01/17/70 01:23:07.700,1019.809607
3553850 *0001V,01/17/70 01:23:07.800,1019.805065
3553944 *0001V,01/17/70 01:23:07.900,1019.810691
3554053 *0001V,01/17/70 01:23:08.000,1019.806404
3554147 *0001V,01/17/70 01:23:08.100,1019.802209
3554256 *0001V,01/17/70 01:23:08.200,1019.805748
3554350 *0001V,01/17/70 01:23:08.300,1019.808008
3554443 *0001V,01/17/70 01:23:08.400,1019.804007
3554552 *0001V,01/17/70 01:23:08.500,1019.808593
3554646 *0001V,01/17/70 01:23:08.600,1019.812324
3554755 *0001V,01/17/70 01:23:08.700,1019.810671
3554849 *0001V,01/17/70 01:23:08.800,1019.806293
3554942 *0001V,01/17/70 01:23:08.900,1019.807361
3555052 *0001V,01/17/70 01:23:09.000,1019.812889
3555145 *0001V,01/17/70 01:23:09.100,1019.810131
3555254 *0001V,01/17/70 01:23:09.200,1019.802055
3555348 *0001V,01/17/70 01:23:09.300,1019.805916
3555442 *0001V,01/17/70 01:23:09.400,1019.809450
3555551 *0001V,01/17/70 01:23:09.500,1019.802253
3555644 *0001V,01/17/70 01:23:09.600,1019.803394
3555754 *0001V,01/17/70 01:23:09.700,1019.814762
3555847 *0001V,01/17/70 01:23:09.800,1019.804508
3555956 *0001V,01/17/70 01:23:09.900,1019.805509
3556050 *0001V,01/17/70 01:23:10.000,1019.810544
3556144 *0001V,01/17/70 01:23:10.100,1019.804928
3556253 *0001V,01/17/70 01:23:10.200,1019.801301
3556346 *0001V,01/17/70 01:23:10.300,1019.800850
3556456 *0001V,01/17/70 01:23:10.400,1019.801323
3556549 *0001V,01/17/70 01:23:10.500,1019.796663
3556643 *0001V,01/17/70 01:23:10.600,1019.793907
3556752 *0001V,01/17/70 01:23:10.700,1019.800278
3556846 *0001V,01/17/70 01:23:10.800,1019.800425
3556955 *0001V,01/17/70 01:23:10.900,1019.800649
3557048 *0001V,01/17/70 01:23:11.000,1019.802443
3557142 *0001V,01/17/70 01:23:11.100,1019.800273
3557251 *0001V,01/17/70 01:23:11.200,1019.804054
3557345 *0001V,01/17/70 01:23:11.300,1019.805723
3557454 *0001V,01/17/70 01:23:11.400,1019.803455
3557548 *0001V,01/17/70 01:23:11.500,1019.804231
3557657 *0001V,01/17/70 01:23:11.600,1019.802635
3557750 *0001V,01/17/70 01:23:11.700,1019.807799
3557844 *0001V,01/17/70 01:23:11.800,1019.809276
3557953 *0001V,01/17/70 01:23:11.900,1019.804993
3558047 *0001V,01/17/70 01:23:12.000,1019.809377
3558156 *0001V,01/17/70 01:23:12.100,1019.813795
3558250 *0001V,01/17/70 01:23:12.200,1019.814398
3558343 *0001V,01/17/70 01:23:12.300,1019.807660
3558452 *0001V,01/17/70 01:23:12.400,1019.810592
3558546 *0001V,01/17/70 01:23:12.500,1019.812344
3558655 *0001V,01/17/70 01:23:12.600,1019.815802
3558749 *0001V,01/17/70 01:23:12.700,1019.814056
3558842 *0001V,01/17/70 01:23:12.800,1019.812887
3558952 *0001V,01/17/70 01:23:12.900,1019.816315
3559045 *0001V,01/17/70 01:23:13.000,1019.821252
3559154 *0001V,01/17/70 01:23:13.100,1019.811471
3559248 *0001V,01/17/70 01:23:13.200,1019.807304
3559342 *0001V,01/17/70 01:23:13.300,1019.815799
3559451 *0001V,01/17/70 01:23:13.400,1019.818551
3559544 *0001V,01/17/70 01:23:13.500,1019.809951
3559654 *0001V,01/17/70 01:23:13.600,1019.810225
3559747 *0001V,01/17/70 01:23:13.700,1019.821948
3559856 *0001V,01/17/70 01:23:13.800,1019.823654
3559950 *0001V,01/17/70 01:23:13.900,1019.814894
3600044 *0001V,01/17/70 01:23:14.000,1019.822798
3600153 *0001V,01/17/70 01:23:14.100,1019.825963
3600246 *0001V,01/17/70 01:23:14.200,1019.811463
3600356 *0001V,01/17/70 01:23:14.300,1019.810136
3600449 *0001V,01/17/70 01:23:14.400,1019.821765
3600543 *0001V,01/17/70 01:23:14.500,1019.822655
3600652 *0001V,01/17/70 01:23:14.600,1019.815811
3600746 *0001V,01/17/70 01:23:14.700,1019.807821
3600855 *0001V,01/17/70 01:23:14.800,1019.820546
3600948 *0001V,01/17/70 01:23:14.900,1019.817635
3601042 *0001V,01/17/70 01:23:15.000,1019.810088
3601151 *0001V,01/17/70 01:23:15.100,1019.822243
3601245 *0001V,01/17/70 01:23:15.200,1019.819592
3601354 *0001V,01/17/70 01:23:15.300,1019.809164
3601448 *0001V,01/17/70 01:23:15.400,1019.813167
3601557 *0001V,01/17/70 01:23:15.500,1019.815100
3601650 *0001V,01/17/70 01:23:15.600,1019.816994
3601744 *0001V,01/17/70 01:23:15.700,1019.821363
3601853 *0001V,01/17/70 01:23:15.800,1019.813423
3601947 *0001V,01/17/70 01:23:15.900,1019.818518
3602056 *0001V,01/17/70 01:23:16.000,1019.822605
3602150 *0001V,01/17/70 01:23:16.100,1019.812499
3602243 *0001V,01/17/70 01:23:16.200,1019.815360
3602352 *0001V,01/17/70 01:23:16.300,1019.818771
3602446 *0001V,01/17/70 01:23:16.400,1019.820246
3602555 *0001V,01/17/70 01:23:16.500,1019.816299
3602649 *0001V,01/17/70 01:23:16.600,1019.818496
3602742 *0001V,01/17/70 01:23:16.700,1019.818783
3602852 *0001V,01/17/70 01:23:16.800,1019.814632
3602945 *0001V,01/17/70 01:23:16.900,1019.812663
3603054 *0001V,01/17/70 01:23:17.000,1019.816294
3603148 *0001V,01/17/70 01:23:17.100,1019.814384
3603242 *0001V,01/17/70 01:23:17.200,1019.809628
3603351 *0001V,01/17/70 01:23:17.300,1019.812049
3603444 *0001V,01/17/70 01:23:17.400,1019.810314
3603554 *0001V,01/17/70 01:23:17.500,1019.809253
3603647 *0001V,01/17/70 01:23:17.600,1019.813801
3603756 *0001V,01/17/70 01:23:17.700,1019.804000
3603850 *0001V,01/17/70 01:23:17.800,1019.800616
3603944 *0001V,01/17/70 01:23:17.900,1019.812808
3604053 *0001V,01/17/70 01:23:18.000,1019.814326
3604146 *0001V,01/17/70 01:23:18.100,1019.804457
3604256 *0001V,01/17/70 01:23:18.200,1019.802383
3604349 *0001V,01/17/70 01:23:18.300,1019.811779
3604443 *0001V,01/17/70 01:23:18.400,1019.815124
3604552 *0001V,01/17/70 01:23:18.500,1019.813072
3604646 *0001V,01/17/70 01:23:18.600,1019.804718
3604755 *0001V,01/17/70 01:23:18.700,1019.805269
3604848 *0001V,01/17/70 01:23:18.800,1019.808041
3604942 *0001V,01/17/70 01:23:18.900,1019.808590
3605051 *0001V,01/17/70 01:23:19.000,1019.809673
3605145 *0001V,01/17/70 01:23:19.100,1019.811743
3605254 *0001V,01/17/70 01:23:19.200,1019.808313
3605348 *0001V,01/17/70 01:23:19.300,1019.804314
3605457 *0001V,01/17/70 01:23:19.400,1019.802166
3605550 *0001V,01/17/70 01:23:19.500,1019.812674
3605644 *0001V,01/17/70 01:23:19.600,1019.810562
3605753 *0001V,01/17/70 01:23:19.700,1019.805323
3605847 *0001V,01/17/70 01:23:19.800,1019.802459
3605956 *0001V,01/17/70 01:23:19.900,1019.808367
3606050 *0001V,01/17/70 01:23:20.000,1019.811840
3606143 *0001V,01/17/70 01:23:20.100,1019.810048
3606252 *0001V,01/17/70 01:23:20.200,1019.801216
3606346 *0001V,01/17/70 01:23:20.300,1019.798370
3606455 *0001V,01/17/70 01:23:20.400,1019.812001
3606549 *0001V,01/17/70 01:23:20.500,1019.809834
3606642 *0001V,01/17/70 01:23:20.600,1019.806651
3606752 *0001V,01/17/70 01:23:20.700,1019.807547
3606845 *0001V,01/17/70 01:23:20.800,1019.804642
3606954 *0001V,01/17/70 01:23:20.900,1019.809899
3607048 *0001V,01/17/70 01:23:21.000,1019.809433
3607142 *0001V,01/17/70 01:23:21.100,1019.808115
3607251 *0001V,01/17/70 01:23:21.200,1019.813080
3607344 *0001V,01/17/70 01:23:21.300,1019.810499
3607454 *0001V,01/17/70 01:23:21.400,1019.811949
3607547 *0001V,01/17/70 01:23:21.500,1019.812382
3607656 *0001V,01/17/70 01:23:21.600,1019.805415
3607750 *0001V,01/17/70 01:23:21.700,1019.805818
3607844 *0001V,01/17/70 01:23:21.800,1019.807406
3607953 *0001V,01/17/70 01:23:21.900,1019.800905
3608046 *0001V,01/17/70 01:23:22.000,1019.808953
3608156 *0001V,01/17/70 01:23:22.100,1019.815168
3608249 *0001V,01/17/70 01:23:22.200,1019.807840
3608343 *0001V,01/17/70 01:23:22.300,1019.803833
3608452 *0001V,01/17/70 01:23:22.400,1019.808406
3608546 *0001V,01/17/70 01:23:22.500,1019.807208
3608655 *0001V,01/17/70 01:23:22.600,1019.806328
3608748 *0001V,01/17/70 01:23:22.700,1019.809974
3608842 *0001V,01/17/70 01:23:22.800,1019.809266
3608951 *0001V,01/17/70 01:23:22.900,1019.802982
3609045 *0001V,01/17/70 01:23:23.000,1019.800847
3609154 *0001V,01/17/70 01:23:23.100,1019.803237
3609248 *0001V,01/17/70 01:23:23.200,1019.805974
3609357 *0001V,01/17/70 01:23:23.300,1019.800118
3609450 *0001V,01/17/70 01:23:23.400,1019.797888
3609544 *0001V,01/17/70 01:23:23.500,1019.800396
3609653 *0001V,01/17/70 01:23:23.600,1019.804963
3609747 *0001V,01/17/70 01:23:23.700,1019.807229
3609856 *0001V,01/17/70 01:23:23.800,1019.807158
3609950 *0001V,01/17/70 01:23:23.900,1019.806057
3610043 *0001V,01/17/70 01:23:24.000,1019.801989
3610152 *0001V,01/17/70 01:23:24.100,1019.798377
3610246 *0001V,01/17/70 01:23:24.200,1019.790864
3610355 *0001V,01/17/70 01:23:24.300,1019.797075
3610449 *0001V,01/17/70 01:23:24.400,1019.790560
3610542 *0001V,01/17/70 01:23:24.500,1019.783296
3610652 *0001V,01/17/70 01:23:24.600,1019.781384
3610745 *0001V,01/17/70 01:23:24.700,1019.791096
3610854 *0001V,01/17/70 01:23:24.800,1019.796559
3610948 *0001V,01/17/70 01:23:24.900,1019.792665
3611042 *0001V,01/17/70 01:23:25.000,1019.785999
3611151 *0001V,01/17/70 01:23:25.100,1019.802597
3611244 *0001V,01/17/70 01:23:25.200,1019.802128
3611354 *0001V,01/17/70 01:23:25.300,1019.791810
3611447 *0001V,01/17/70 01:23:25.400,1019.799238
3611556 *0001V,01/17/70 01:23:25.500,1019.805053
3611650 *0001V,01/17/70 01:23:25.600,1019.804033
3611744 *0001V,01/17/70 01:23:25.700,1019.802417
3611853 *0001V,01/17/70 01:23:25.800,1019.806060
3611946 *0001V,01/17/70 01:23:25.900,1019.812986
3612056 *0001V,01/17/70 01:23:26.000,1019.806249
3612149 *0001V,01/17/70 01:23:26.100,1019.805711
3612243 *0001V,01/17/70 01:23:26.200,1019.812481
3612352 *0001V,01/17/70 01:23:26.300,1019.810114
3612446 *0001V,01/17/70 01:23:26.400,1019.807897
3612555 *0001V,01/17/70 01:23:26.500,1019.804953
3612648 *0001V,01/17/70 01:23:26.600,1019.798828
3612742 *0001V,01/17/70 01:23:26.700,1019.807133
3612851 *0001V,01/17/70 01:23:26.800,1019.816731
3612945 *0001V,01/17/70 01:23:26.900,1019.809780
3613054 *0001V,01/17/70 01:23:27.000,1019.812153
3613148 *0001V,01/17/70 01:23:27.100,1019.823068
3613241 *0001V,01/17/70 01:23:27.200,1019.824469
3613350 *0001V,01/17/70 01:23:27.300,1019.817913
3613444 *0001V,01/17/70 01:23:27.400,1019.819599
3613553 *0001V,01/17/70 01:23:27.500,1019.829532
3613647 *0001V,01/17/70 01:23:27.600,1019.819905
3613756 *0001V,01/17/70 01:23:27.700,1019.814853
3613850 *0001V,01/17/70 01:23:27.800,1019.820637
3613943 *0001V,01/17/70 01:23:27.900,1019.818451
3614052 *0001V,01/17/70 01:23:28.000,1019.814493
3614146 *0001V,01/17/70 01:23:28.100,1019.812163
3614255 *0001V,01/17/70 01:23:28.200,1019.808050
3614349 *0001V,01/17/70 01:23:28.300,1019.809677
3614442 *0001V,01/17/70 01:23:28.400,1019.818519
3614552 *0001V,01/17/70 01:23:28.500,1019.809079
3614645 *0001V,01/17/70 01:23:28.600,1019.803688
3614754 *0001V,01/17/70 01:23:28.700,1019.806356
3614848 *0001V,01/17/70 01:23:28.800,1019.803937
3614942 *0001V,01/17/70 01:23:28.900,1019.806551
3615051 *0001V,01/17/70 01:23:29.000,1019.803108
3615144 *0001V,01/17/70 01:23:29.100,1019.794460
3615254 *0001V,01/17/70 01:23:29.200,1019.801437
3615347 *0001V,01/17/70 01:23:29.300,1019.804141
3615456 *0001V,01/17/70 01:23:29.400,1019.795964
3615550 *0001V,01/17/70 01:23:29.500,1019.797396
3615644 *0001V,01/17/70 01:23:29.600,1019.811216
3615753 *0001V,01/17/70 01:23:29.700,1019.801567
3615846 *0001V,01/17/70 01:23:29.800,1019.794332
3615956 *0001V,01/17/70 01:23:29.900,1019.797590
3616049 *0001V,01/17/70 01:23:30.000,1019.812178
3616143 *0001V,01/17/70 01:23:30.100,1019.802840
3616252 *0001V,01/17/70 01:23:30.200,1019.788149
3616346 *0001V,01/17/70 01:23:30.300,1019.803566
3616455 *0001V,01/17/70 01:23:30.400,1019.816097
3616548 *0001V,01/17/70 01:23:30.500,1019.807814
3616642 *0001V,01/17/70 01:23:30.600,1019.808235
3616751 *0001V,01/17/70 01:23:30.700,1019.808244
3616845 *0001V,01/17/70 01:23:30.800,1019.809757
3616954 *0001V,01/17/70 01:23:30.900,1019.812884
3617048 *0001V,01/17/70 01:23:31.000,1019.798167
3617157 *0001V,01/17/70 01:23:31.100,1019.797192
3617250 *0001V,01/17/70 01:23:31.200,1019.805931
3617344 *0001V,01/17/70 01:23:31.300,1019.796172
3617453 *0001V,01/17/70 01:23:31.400,1019.785976
3617547 *0001V,01/17/70 01:23:31.500,1019.797375
3617656 *0001V,01/17/70 01:23:31.600,1019.797453
3617750 *0001V,01/17/70 01:23:31.700,1019.791074
3617843 *0001V,01/17/70 01:23:31.800,1019.797171
3617952 *0001V,01/17/70 01:23:31.900,1019.796620
3618046 *0001V,01/17/70 01:23:32.000,1019.797744
3618155 *0001V,01/17/70 01:23:32.100,1019.794049
3618249 *0001V,01/17/70 01:23:32.200,1019.788881
3618342 *0001V,01/17/70 01:23:32.300,1019.786460
3618452 *0001V,01/17/70 01:23:32.400,1019.777103
3618545 *0001V,01/17/70 01:23:32.500,1019.782031
3618654 *0001V,01/17/70 01:23:32.600,1019.777823
3618748 *0001V,01/17/70 01:23:32.700,1019.773827
3618842 *0001V,01/17/70 01:23:32.800,1019.772279
3618951 *0001V,01/17/70 01:23:32.900,1019.761525
3619044 *0001V,01/17/70 01:23:33.000,1019.757075
3619154 *0001V,01/17/70 01:23:33.100,1019.764038
3619247 *0001V,01/17/70 01:23:33.200,1019.757003
3619356 *0001V,01/17/70 01:23:33.300,1019.745717
3619450 *0001V,01/17/70 01:23:33.400,1019.758991
3619544 *0001V,01/17/70 01:23:33.500,1019.761143
3619653 *0001V,01/17/70 01:23:33.600,1019.759285
3619746 *0001V,01/17/70 01:23:33.700,1019.764339
3619856 *0001V,01/17/70 01:23:33.800,1019.771194
3619949 *0001V,01/17/70 01:23:33.900,1019.767742
3620043 *0001V,01/17/70 01:23:34.000,1019.755411
3620152 *0001V,01/17/70 01:23:34.100,1019.766775
3620246 *0001V,01/17/70 01:23:34.200,1019.773468
3620355 *0001V,01/17/70 01:23:34.300,1019.749338
3620448 *0001V,01/17/70 01:23:34.400,1019.745791
3620542 *0001V,01/17/70 01:23:34.500,1019.765252
3620651 *0001V,01/17/70 01:23:34.600,1019.762977
3620745 *0001V,01/17/70 01:23:34.700,1019.748212
3620854 *0001V,01/17/70 01:23:34.800,1019.759065
3620948 *0001V,01/17/70 01:23:34.900,1019.755085
3621041 *0001V,01/17/70 01:23:35.000,1019.758342
3621150 *0001V,01/17/70 01:23:35.100,1019.745837
3621244 *0001V,01/17/70 01:23:35.200,1019.734459
3621353 *0001V,01/17/70 01:23:35.300,1019.753495
3621447 *0001V,01/17/70 01:23:35.400,1019.745365
3621556 *0001V,01/17/70 01:23:35.500,1019.719477
3621650 *0001V,01/17/70 01:23:35.600,1019.736466
3621743 *0001V,01/17/70 01:23:35.700,1019.747652
3621852 *0001V,01/17/70 01:23:35.800,1019.733105
3621946 *0001V,01/17/70 01:23:35.900,1019.722584
3622055 *0001V,01/17/70 01:23:36.000,1019.735155
3622149 *0001V,01/17/70 01:23:36.100,1019.736583
3622242 *0001V,01/17/70 01:23:36.200,1019.732919
3622352 *0001V,01/17/70 01:23:36.300,1019.737732
3622445 *0001V,01/17/70 01:23:36.400,1019.731927
3622554 *0001V,01/17/70 01:23:36.500,1019.727357
3622648 *0001V,01/17/70 01:23:36.600,1019.730292
3622742 *0001V,01/17/70 01:23:36.700,1019.739357
3622851 *0001V,01/17/70 01:23:36.800,1019.735989
3622944 *0001V,01/17/70 01:23:36.900,1019.733046
3623054 *0001V,01/17/70 01:23:37.000,1019.726694
3623147 *0001V,01/17/70 01:23:37.100,1019.717445
3623256 *0001V,01/17/70 01:23:37.200,1019.718037
3623350 *0001V,01/17/70 01:23:37.300,1019.720804
3623444 *0001V,01/17/70 01:23:37.400,1019.724978
3623553 *0001V,01/17/70 01:23:37.500,1019.717534
3623646 *0001V,01/17/70 01:23:37.600,1019.723133
3623756 *0001V,01/17/70 01:23:37.700,1019.733192
3623849 *0001V,01/17/70 01:23:37.800,1019.730427
3623943 *0001V,01/17/70 01:23:37.900,1019.734176
3624052 *0001V,01/17/70 01:23:38.000,1019.734523
3624146 *0001V,01/17/70 01:23:38.100,1019.739599
3624255 *0001V,01/17/70 01:23:38.200,1019.735788
3624348 *0001V,01/17/70 01:23:38.300,1019.731646
3624442 *0001V,01/17/70 01:23:38.400,1019.742887
3624551 *0001V,01/17/70 01:23:38.500,1019.746344
3624645 *0001V,01/17/70 01:23:38.600,1019.728553
3624754 *0001V,01/17/70 01:23:38.700,1019.727563
3624848 *0001V,01/17/70 01:23:38.800,1019.747642
3624941 *0001V,01/17/70 01:23:38.900,1019.747938
3625050 *0001V,01/17/70 01:23:39.000,1019.736216
3625144 *0001V,01/17/70 01:23:39.100,1019.745692
3625253 *0001V,01/17/70 01:23:39.200,1019.759532
3625347 *0001V,01/17/70 01:23:39.300,1019.758668
3625456 *0001V,01/17/70 01:23:39.400,1019.755222
3625550 *0001V,01/17/70 01:23:39.500,1019.758123
3625643 *0001V,01/17/70 01:23:39.600,1019.766901
3625752 *0001V,01/17/70 01:23:39.700,1019.765351
3625846 *0001V,01/17/70 01:23:39.800,1019.761655
3625955 *0001V,01/17/70 01:23:39.900,1019.766756
3626049 *0001V,01/17/70 01:23:40.000,1019.768731
3626142 *0001V,01/17/70 01:23:40.100,1019.761651
3626252 *0001V,01/17/70 01:23:40.200,1019.756835
3626345 *0001V,01/17/70 01:23:40.300,1019.762063
3626454 *0001V,01/17/70 01:23:40.400,1019.759849
3626548 *0001V,01/17/70 01:23:40.500,1019.758083
3626642 *0001V,01/17/70 01:23:40.600,1019.753164
3626751 *0001V,01/17/70 01:23:40.700,1019.757338
3626844 *0001V,01/17/70 01:23:40.800,1019.743035
3626954 *0001V,01/17/70 01:23:40.900,1019.745987
3627047 *0001V,01/17/70 01:23:41.000,1019.752213
3627156 *0001V,01/17/70 01:23:41.100,1019.752022
3627250 *0001V,01/17/70 01:23:41.200,1019.743610
3627344 *0001V,01/17/70 01:23:41.300,1019.749063
3627453 *0001V,01/17/70 01:23:41.400,1019.751714
3627546 *0001V,01/17/70 01:23:41.500,1019.743816
3627656 *0001V,01/17/70 01:23:41.600,1019.740969
3627749 *0001V,01/17/70 01:23:41.700,1019.747496
3627843 *0001V,01/17/70 01:23:41.800,1019.750362
3627952 *0001V,01/17/70 01:23:41.900,1019.749280
3628046 *0001V,01/17/70 01:23:42.000,1019.745321
3628155 *0001V,01/17/70 01:23:42.100,1019.736786
3628248 *0001V,01/17/70 01:23:42.200,1019.744410
3628342 *0001V,01/17/70 01:23:42.300,1019.737429
3628451 *0001V,01/17/70 01:23:42.400,1019.738542
3628545 *0001V,01/17/70 01:23:42.500,1019.738945
3628654 *0001V,01/17/70 01:23:42.600,1019.740631
3628748 *0001V,01/17/70 01:23:42.700,1019.744637
3628857 *0001V,01/17/70 01:23:42.800,1019.746222
3628950 *0001V,01/17/70 01:23:42.900,1019.743378
3629044 *0001V,01/17/70 01:23:43.000,1019.736609
3629153 *0001V,01/17/70 01:23:43.100,1019.746779
3629247 *0001V,01/17/70 01:23:43.200,1019.746292
3629356 *0001V,01/17/70 01:23:43.300,1019.735608
3629450 *0001V,01/17/70 01:23:43.400,1019.740099
3629543 *0001V,01/17/70 01:23:43.500,1019.748731
3629652 *0001V,01/17/70 01:23:43.600,1019.742404
3629746 *0001V,01/17/70 01:23:43.700,1019.741123
3629855 *0001V,01/17/70 01:23:43.800,1019.750359
3629949 *0001V,01/17/70 01:23:43.900,1019.746199
3630042 *0001V,01/17/70 01:23:44.000,1019.740992
3630152 *0001V,01/17/70 01:23:44.100,1019.737056
3630245 *0001V,01/17/70 01:23:44.200,1019.743275
3630354 *0001V,01/17/70 01:23:44.300,1019.739159
3630448 *0001V,01/17/70 01:23:44.400,1019.741045
3630542 *0001V,01/17/70 01:23:44.500,1019.743151
3630651 *0001V,01/17/70 01:23:44.600,1019.744202
3630744 *0001V,01/17/70 01:23:44.700,1019.745278
3630854 *0001V,01/17/70 01:23:44.800,1019.741769
3630947 *0001V,01/17/70 01:23:44.900,1019.738054
3631056 *0001V,01/17/70 01:23:45.000,1019.745262
3631150 *0001V,01/17/70 01:23:45.100,1019.746672
3631244 *0001V,01/17/70 01:23:45.200,1019.735242
3631353 *0001V,01/17/70 01:23:45.300,1019.747165
3631446 *0001V,01/17/70 01:23:45.400,1019.747323
3631556 *0001V,01/17/70 01:23:45.500,1019.742464
3631649 *0001V,01/17/70 01:23:45.600,1019.748830
3631743 *0001V,01/17/70 01:23:45.700,1019.752489
3631852 *0001V,01/17/70 01:23:45.800,1019.745323
3631946 *0001V,01/17/70 01:23:45.900,1019.739759
3632055 *0001V,01/17/70 01:23:46.000,1019.750610
3632148 *0001V,01/17/70 01:23:46.100,1019.748228
3632242 *0001V,01/17/70 01:23:46.200,1019.743057
3632351 *0001V,01/17/70 01:23:46.300,1019.735929
3632445 *0001V,01/17/70 01:23:46.400,1019.737252
3632554 *0001V,01/17/70 01:23:46.500,1019.744560
3632648 *0001V,01/17/70 01:23:46.600,1019.746084
3632741 *0001V,01/17/70 01:23:46.700,1019.732806
3632850 *0001V,01/17/70 01:23:46.800,1019.741540
3632944 *0001V,01/17/70 01:23:46.900,1019.747164
3633053 *0001V,01/17/70 01:23:47.000,1019.745198
3633147 *0001V,01/17/70 01:23:47.100,1019.742778
3633256 *0001V,01/17/70 01:23:47.200,1019.748257
3633350 *0001V,01/17/70 01:23:47.300,1019.745126
3633443 *0001V,01/17/70 01:23:47.400,1019.741699
3633552 *0001V,01/17/70 01:23:47.500,1019.743779
3633646 *0001V,01/17/70 01:23:47.600,1019.749571
3633755 *0001V,01/17/70 01:23:47.700,1019.738358
3633849 *0001V,01/17/70 01:23:47.800,1019.738822
3633942 *0001V,01/17/70 01:23:47.900,1019.750218
3634052 *0001V,01/17/70 01:23:48.000,1019.740136
3634145 *0001V,01/17/70 01:23:48.100,1019.728479
3634254 *0001V,01/17/70 01:23:48.200,1019.738138
3634348 *0001V,01/17/70 01:23:48.300,1019.743897
3634442 *0001V,01/17/70 01:23:48.400,1019.738336
3634551 *0001V,01/17/70 01:23:48.500,1019.730286
3634644 *0001V,01/17/70 01:23:48.600,1019.737875
3634754 *0001V,01/17/70 01:23:48.700,1019.747380
3634847 *0001V,01/17/70 01:23:48.800,1019.743399
3634956 *0001V,01/17/70 01:23:48.900,1019.736016
3635050 *0001V,01/17/70 01:23:49.000,1019.737940
3635144 *0001V,01/17/70 01:23:49.100,1019.752018
3635253 *0001V,01/17/70 01:23:49.200,1019.745154
3635346 *0001V,01/17/70 01:23:49.300,1019.741404
3635456 *0001V,01/17/70 01:23:49.400,1019.746959
3635549 *0001V,01/17/70 01:23:49.500,1019.758490
3635643 *0001V,01/17/70 01:23:49.600,1019.757022
3635752 *0001V,01/17/70 01:23:49.700,1019.745763
3635846 *0001V,01/17/70 01:23:49.800,1019.756907
3635955 *0001V,01/17/70 01:23:49.900,1019.758479
3636048 *0001V,01/17/70 01:23:50.000,1019.749898
3636142 *0001V,01/17/70 01:23:50.100,1019.755904
3636251 *0001V,01/17/70 01:23:50.200,1019.762001
3636345 *0001V,01/17/70 01:23:50.300,1019.757489
3636454 *0001V,01/17/70 01:23:50.400,1019.758420
3636548 *0001V,01/17/70 01:23:50.500,1019.757945
3636657 *0001V,01/17/70 01:23:50.600,1019.747157
3636750 *0001V,01/17/70 01:23:50.700,1019.745309
3636844 *0001V,01/17/70 01:23:50.800,1019.749467
3636953 *0001V,01/17/70 01:23:50.900,1019.738042
3637047 *0001V,01/17/70 01:23:51.000,1019.738555
3637156 *0001V,01/17/70 01:23:51.100,1019.750432
3637250 *0001V,01/17/70 01:23:51.200,1019.753855
3637343 *0001V,01/17/70 01:23:51.300,1019.747956
3637452 *0001V,01/17/70 01:23:51.400,1019.749076
3637546 *0001V,01/17/70 01:23:51.500,1019.758236
3637655 *0001V,01/17/70 01:23:51.600,1019.751461
3637749 *0001V,01/17/70 01:23:51.700,1019.746762
3637842 *0001V,01/17/70 01:23:51.800,1019.751941
3637952 *0001V,01/17/70 01:23:51.900,1019.756094
3638045 *0001V,01/17/70 01:23:52.000,1019.753415
3638154 *0001V,01/17/70 01:23:52.100,1019.752304
3638248 *0001V,01/17/70 01:23:52.200,1019.751381
3638342 *0001V,01/17/70 01:23:52.300,1019.757562
3638451 *0001V,01/17/70 01:23:52.400,1019.756939
3638544 *0001V,01/17/70 01:23:52.500,1019.747694
3638654 *0001V,01/17/70 01:23:52.600,1019.748569
3638747 *0001V,01/17/70 01:23:52.700,1019.752345
3638856 *0001V,01/17/70 01:23:52.800,1019.749253
3638950 *0001V,01/17/70 01:23:52.900,1019.757123
3639044 *0001V,01/17/70 01:23:53.000,1019.758961
3639153 *0001V,01/17/70 01:23:53.100,1019.758919
3639246 *0001V,01/17/70 01:23:53.200,1019.759357
3639356 *0001V,01/17/70 01:23:53.300,1019.761527
3639449 *0001V,01/17/70 01:23:53.400,1019.764671
3639543 *0001V,01/17/70 01:23:53.500,1019.764301
3639652 *0001V,01/17/70 01:23:53.600,1019.753718
3639746 *0001V,01/17/70 01:23:53.700,1019.758793
3639855 *0001V,01/17/70 01:23:53.800,1019.762968
3639948 *0001V,01/17/70 01:23:53.900,1019.758247
3640042 *0001V,01/17/70 01:23:54.000,1019.755879
3640151 *0001V,01/17/70 01:23:54.100,1019.760435
3640245 *0001V,01/17/70 01:23:54.200,1019.762986
3640354 *0001V,01/17/70 01:23:54.300,1019.756805
3640448 *0001V,01/17/70 01:23:54.400,1019.763792
3640541 *0001V,01/17/70 01:23:54.500,1019.770886
3640650 *0001V,01/17/70 01:23:54.600,1019.771766
3640744 *0001V,01/17/70 01:23:54.700,1019.766938
3640853 *0001V,01/17/70 01:23:54.800,1019.773206
3640947 *0001V,01/17/70 01:23:54.900,1019.775896
3641056 *0001V,01/17/70 01:23:55.000,1019.780497
3641150 *0001V,01/17/70 01:23:55.100,1019.780740
3641243 *0001V,01/17/70 01:23:55.200,1019.785026
3641352 *0001V,01/17/70 01:23:55.300,1019.784843
3641446 *0001V,01/17/70 01:23:55.400,1019.790030
3641555 *0001V,01/17/70 01:23:55.500,1019.779427
3641649 *0001V,01/17/70 01:23:55.600,1019.777555
3641742 *0001V,01/17/70 01:23:55.700,1019.788914
3641852 *0001V,01/17/70 01:23:55.800,1019.787953
3641945 *0001V,01/17/70 01:23:55.900,1019.779523
3642054 *0001V,01/17/70 01:23:56.000,1019.775314
3642148 *0001V,01/17/70 01:23:56.100,1019.782047
3642242 *0001V,01/17/70 01:23:56.200,1019.776619
3642351 *0001V,01/17/70 01:23:56.300,1019.760786
3642444 *0001V,01/17/70 01:23:56.400,1019.771566
3642554 *0001V,01/17/70 01:23:56.500,1019.777625
3642647 *0001V,01/17/70 01:23:56.600,1019.770187
3642756 *0001V,01/17/70 01:23:56.700,1019.776233
3642850 *0001V,01/17/70 01:23:56.800,1019.775710
3642944 *0001V,01/17/70 01:23:56.900,1019.767209
3643053 *0001V,01/17/70 01:23:57.000,1019.767649
3643146 *0001V,01/17/70 01:23:57.100,1019.774677
3643256 *0001V,01/17/70 01:23:57.200,1019.771371
3643349 *0001V,01/17/70 01:23:57.300,1019.772484
3643443 *0001V,01/17/70 01:23:57.400,1019.776877
3643552 *0001V,01/17/70 01:23:57.500,1019.775335
3643646 *0001V,01/17/70 01:23:57.600,1019.771447
3643755 *0001V,01/17/70 01:23:57.700,1019.773455
3643848 *0001V,01/17/70 01:23:57.800,1019.776645
3643942 *0001V,01/17/70 01:23:57.900,1019.774287
3644051 *0001V,01/17/70 01:23:58.000,1019.773721
3644145 *0001V,01/17/70 01:23:58.100,1019.775474
3644254 *0001V,01/17/70 01:23:58.200,1019.774743
3644348 *0001V,01/17/70 01:23:58.300,1019.768533
3644441 *0001V,01/17/70 01:23:58.400,1019.768415
3644550 *0001V,01/17/70 01:23:58.500,1019.760707
3644644 *0001V,01/17/70 01:23:58.600,1019.762234
3644753 *0001V,01/17/70 01:23:58.700,1019.764931
3644847 *0001V,01/17/70 01:23:58.800,1019.763716
3644956 *0001V,01/17/70 01:23:58.900,1019.755153
3645050 *0001V,01/17/70 01:23:59.000,1019.759997
3645143 *0001V,01/17/70 01:23:59.100,1019.764814
3645252 *0001V,01/17/70 01:23:59.200,1019.763493
3645346 *0001V,01/17/70 01:23:59.300,1019.762014
3645455 *0001V,01/17/70 01:23:59.400,1019.765443
3645549 *0001V,01/17/70 01:23:59.500,1019.763487
3645642 *0001V,01/17/70 01:23:59.600,1019.771273
3645752 *0001V,01/17/70 01:23:59.700,1019.775761
3645845 *0001V,01/17/70 01:23:59.800,1019.775956
3645954 *0001V,01/17/70 01:23:59.900,1019.773346
3646048 *0001V,01/17/70 01:24:00.000,1019.772007
3646142 *0001V,01/17/70 01:24:00.100,1019.767410
3646251 *0001V,01/17/70 01:24:00.200,1019.755810
3646344 *0001V,01/17/70 01:24:00.300,1019.764317
3646454 *0001V,01/17/70 01:24:00.400,1019.762178
3646547 *0001V,01/17/70 01:24:00.500,1019.761978
3646641 *0001V,01/17/70 01:24:00.600,1019.760715
3646750 *0001V,01/17/70 01:24:00.700,1019.758586
3646844 *0001V,01/17/70 01:24:00.800,1019.754261
3646953 *0001V,01/17/70 01:24:00.900,1019.753630
3647046 *0001V,01/17/70 01:24:01.000,1019.748488
3647156 *0001V,01/17/70 01:24:01.100,1019.750603
3647249 *0001V,01/17/70 01:24:01.200,1019.757614
3647343 *0001V,01/17/70 01:24:01.300,1019.754961
3647452 *0001V,01/17/70 01:24:01.400,1019.747405
3647546 *0001V,01/17/70 01:24:01.500,1019.752658
3647655 *0001V,01/17/70 01:24:01.600,1019.766000
3647748 *0001V,01/17/70 01:24:01.700,1019.761696
3647842 *0001V,01/17/70 01:24:01.800,1019.749901
3647951 *0001V,01/17/70 01:24:01.900,1019.772904
3648045 *0001V,01/17/70 01:24:02.000,1019.771305
3648154 *0001V,01/17/70 01:24:02.100,1019.760302
3648248 *0001V,01/17/70 01:24:02.200,1019.756529
3648341 *0001V,01/17/70 01:24:02.300,1019.767195
3648450 *0001V,01/17/70 01:24:02.400,1019.763248
3648544 *0001V,01/17/70 01:24:02.500,1019.760684
3648653 *0001V,01/17/70 01:24:02.600,1019.757738
3648747 *0001V,01/17/70 01:24:02.700,1019.763319
3648856 *0001V,01/17/70 01:24:02.800,1019.763809
3648950 *0001V,01/17/70 01:24:02.900,1019.755494
3649043 *0001V,01/17/70 01:24:03.000,1019.752351
3649152 *0001V,01/17/70 01:24:03.100,1019.761100
3649246 *0001V,01/17/70 01:24:03.200,1019.755888
3649355 *0001V,01/17/70 01:24:03.300,1019.748558
3649449 *0001V,01/17/70 01:24:03.400,1019.742823
3649542 *0001V,01/17/70 01:24:03.500,1019.741386
3649652 *0001V,01/17/70 01:24:03.600,1019.745621
3649745 *0001V,01/17/70 01:24:03.700,1019.750973
3649854 *0001V,01/17/70 01:24:03.800,1019.746173
3649948 *0001V,01/17/70 01:24:03.900,1019.741182
3650042 *0001V,01/17/70 01:24:04.000,1019.748620
3650151 *0001V,01/17/70 01:24:04.100,1019.748040
3650244 *0001V,01/17/70 01:24:04.200,1019.750018
3650354 *0001V,01/17/70 01:24:04.300,1019.750053
3650447 *0001V,01/17/70 01:24:04.400,1019.748586
3650541 *0001V,01/17/70 01:24:04.500,1019.748566
3650650 *0001V,01/17/70 01:24:04.600,1019.752649
3650744 *0001V,01/17/70 01:24:04.700,1019.751980
3650853 *0001V,01/17/70 01:24:04.800,1019.751308
3650946 *0001V,01/17/70 01:24:04.900,1019.739988
3651056 *0001V,01/17/70 01:24:05.000,1019.736231
3651149 *0001V,01/17/70 01:24:05.100,1019.743081
3651243 *0001V,01/17/70 01:24:05.200,1019.737493
3651352 *0001V,01/17/70 01:24:05.300,1019.739651
3651446 *0001V,01/17/70 01:24:05.400,1019.740357
3651555 *0001V,01/17/70 01:24:05.500,1019.743643
3651648 *0001V,01/17/70 01:24:05.600,1019.741046
3651742 *0001V,01/17/70 01:24:05.700,1019.737792
3651851 *0001V,01/17/70 01:24:05.800,1019.740862
3651945 *0001V,01/17/70 01:24:05.900,1019.755042
3652054 *0001V,01/17/70 01:24:06.000,1019.748263
3652148 *0001V,01/17/70 01:24:06.100,1019.741288
3652257 *0001V,01/17/70 01:24:06.200,1019.748992
3652350 *0001V,01/17/70 01:24:06.300,1019.748352
3652444 *0001V,01/17/70 01:24:06.400,1019.750197
3652553 *0001V,01/17/70 01:24:06.500,1019.755575
3652647 *0001V,01/17/70 01:24:06.600,1019.757510
3652756 *0001V,01/17/70 01:24:06.700,1019.758223
3652850 *0001V,01/17/70 01:24:06.800,1019.759589
3652943 *0001V,01/17/70 01:24:06.900,1019.750671
3653052 *0001V,01/17/70 01:24:07.000,1019.749645
3653146 *0001V,01/17/70 01:24:07.100,1019.759785
3653255 *0001V,01/17/70 01:24:07.200,1019.759995
3653349 *0001V,01/17/70 01:24:07.300,1019.746554
3653442 *0001V,01/17/70 01:24:07.400,1019.755253
3653552 *0001V,01/17/70 01:24:07.500,1019.762622
3653645 *0001V,01/17/70 01:24:07.600,1019.759461
3653754 *0001V,01/17/70 01:24:07.700,1019.763367
3653848 *0001V,01/17/70 01:24:07.800,1019.773306
3653942 *0001V,01/17/70 01:24:07.900,1019.767950
3654051 *0001V,01/17/70 01:24:08.000,1019.759826
3654144 *0001V,01/17/70 01:24:08.100,1019.771376
3654254 *0001V,01/17/70 01:24:08.200,1019.776905
3654347 *0001V,01/17/70 01:24:08.300,1019.764686
3654441 *0001V,01/17/70 01:24:08.400,1019.768999
3654550 *0001V,01/17/70 01:24:08.500,1019.780465
3654644 *0001V,01/17/70 01:24:08.600,1019.773078
3654753 *0001V,01/17/70 01:24:08.700,1019.753919
3654846 *0001V,01/17/70 01:24:08.800,1019.753637
3654956 *0001V,01/17/70 01:24:08.900,1019.764517
3655049 *0001V,01/17/70 01:24:09.000,1019.758152
3655143 *0001V,01/17/70 01:24:09.100,1019.747560
3655252 *0001V,01/17/70 01:24:09.200,1019.762139
3655346 *0001V,01/17/70 01:24:09.300,1019.770825
3655455 *0001V,01/17/70 01:24:09.400,1019.764206
3655548 *0001V,01/17/70 01:24:09.500,1019.753085
3655642 *0001V,01/17/70 01:24:09.600,1019.758766
3655751 *0001V,01/17/70 01:24:09.700,1019.768354
3655845 *0001V,01/17/70 01:24:09.800,1019.766150
3655954 *0001V,01/17/70 01:24:09.900,1019.763060
3656048 *0001V,01/17/70 01:24:10.000,1019.767215
3656141 *0001V,01/17/70 01:24:10.100,1019.771500
3656250 *0001V,01/17/70 01:24:10.200,1019.765026
3656344 *0001V,01/17/70 01:24:10.300,1019.761388
3656453 *0001V,01/17/70 01:24:10.400,1019.764404
3656547 *0001V,01/17/70 01:24:10.500,1019.768882
3656656 *0001V,01/17/70 01:24:10.600,1019.765333
3656750 *0001V,01/17/70 01:24:10.700,1019.761494
3656843 *0001V,01/17/70 01:24:10.800,1019.765470
3656952 *0001V,01/17/70 01:24:10.900,1019.761090
3657046 *0001V,01/17/70 01:24:11.000,1019.755253
3657155 *0001V,01/17/70 01:24:11.100,1019.772917
3657249 *0001V,01/17/70 01:24:11.200,1019.776423
3657342 *0001V,01/17/70 01:24:11.300,1019.762208
3657452 *0001V,01/17/70 01:24:11.400,1019.766476
3657545 *0001V,01/17/70 01:24:11.500,1019.772987
3657654 *0001V,01/17/70 01:24:11.600,1019.767432
3657748 *0001V,01/17/70 01:24:11.700,1019.763330
3657842 *0001V,01/17/70 01:24:11.800,1019.766613
3657951 *0001V,01/17/70 01:24:11.900,1019.760860
3658044 *0001V,01/17/70 01:24:12.000,1019.756696
3658154 *0001V,01/17/70 01:24:12.100,1019.762053
3658247 *0001V,01/17/70 01:24:12.200,1019.773275
3658356 *0001V,01/17/70 01:24:12.300,1019.772407
3658450 *0001V,01/17/70 01:24:12.400,1019.769492
3658544 *0001V,01/17/70 01:24:12.500,1019.760930
3658653 *0001V,01/17/70 01:24:12.600,1019.766886
3658746 *0001V,01/17/70 01:24:12.700,1019.776788
3658856 *0001V,01/17/70 01:24:12.800,1019.770044
3658949 *0001V,01/17/70 01:24:12.900,1019.769646
3659043 *0001V,01/17/70 01:24:13.000,1019.775021
3659152 *0001V,01/17/70 01:24:13.100,1019.775699
3659246 *0001V,01/17/70 01:24:13.200,1019.770071
3659355 *0001V,01/17/70 01:24:13.300,1019.776381
3659448 *0001V,01/17/70 01:24:13.400,1019.790608
3659542 *0001V,01/17/70 01:24:13.500,1019.782884
3659651 *0001V,01/17/70 01:24:13.600,1019.778064
3659745 *0001V,01/17/70 01:24:13.700,1019.787963
3659854 *0001V,01/17/70 01:24:13.800,1019.787130
3659948 *0001V,01/17/70 01:24:13.900,1019.783501
3700041 *0001V,01/17/70 01:24:14.000,1019.789055
3700150 *0001V,01/17/70 01:24:14.100,1019.792210
3700244 *0001V,01/17/70 01:24:14.200,1019.779557
3700353 *0001V,01/17/70 01:24:14.300,1019.774579
3700447 *0001V,01/17/70 01:24:14.400,1019.777440
3700556 *0001V,01/17/70 01:24:14.500,1019.769198
3700650 *0001V,01/17/70 01:24:14.600,1019.770808
3700743 *0001V,01/17/70 01:24:14.700,1019.768687
3700852 *0001V,01/17/70 01:24:14.800,1019.772337
3700946 *0001V,01/17/70 01:24:14.900,1019.769859
3701055 *0001V,01/17/70 01:24:15.000,1019.768169
3701149 *0001V,01/17/70 01:24:15.100,1019.756132
3701242 *0001V,01/17/70 01:24:15.200,1019.762029
3701352 *0001V,01/17/70 01:24:15.300,1019.767562
3701445 *0001V,01/17/70 01:24:15.400,1019.753688
3701554 *0001V,01/17/70 01:24:15.500,1019.758548
3701648 *0001V,01/17/70 01:24:15.600,1019.758052
3701742 *0001V,01/17/70 01:24:15.700,1019.758940
3701851 *0001V,01/17/70 01:24:15.800,1019.756055
3701944 *0001V,01/17/70 01:24:15.900,1019.756438
3702054 *0001V,01/17/70 01:24:16.000,1019.760863
3702147 *0001V,01/17/70 01:24:16.100,1019.766673
3702241 *0001V,01/17/70 01:24:16.200,1019.763059
3702350 *0001V,01/17/70 01:24:16.300,1019.760480
3702444 *0001V,01/17/70 01:24:16.400,1019.764462
3702553 *0001V,01/17/70 01:24:16.500,1019.773397
3702646 *0001V,01/17/70 01:24:16.600,1019.764457
3702756 *0001V,01/17/70 01:24:16.700,1019.758462
3702849 *0001V,01/17/70 01:24:16.800,1019.769799
3702943 *0001V,01/17/70 01:24:16.900,1019.769410
3703052 *0001V,01/17/70 01:24:17.000,1019.759105
3703146 *0001V,01/17/70 01:24:17.100,1019.756614
3703255 *0001V,01/17/70 01:24:17.200,1019.772371
3703348 *0001V,01/17/70 01:24:17.300,1019.769519
3703442 *0001V,01/17/70 01:24:17.400,1019.766408
3703551 *0001V,01/17/70 01:24:17.500,1019.769186
3703645 *0001V,01/17/70 01:24:17.600,1019.771420
3703754 *0001V,01/17/70 01:24:17.700,1019.767982
3703848 *0001V,01/17/70 01:24:17.800,1019.768311
3703941 *0001V,01/17/70 01:24:17.900,1019.779555
3704050 *0001V,01/17/70 01:24:18.000,1019.786895
3704144 *0001V,01/17/70 01:24:18.100,1019.784692
3704253 *0001V,01/17/70 01:24:18.200,1019.777572
3704347 *0001V,01/17/70 01:24:18.300,1019.784891
3704456 *0001V,01/17/70 01:24:18.400,1019.790038
3704550 *0001V,01/17/70 01:24:18.500,1019.782823
3704643 *0001V,01/17/70 01:24:18.600,1019.778303
3704752 *0001V,01/17/70 01:24:18.700,1019.789442
3704846 *0001V,01/17/70 01:24:18.800,1019.787118
3704955 *0001V,01/17/70 01:24:18.900,1019.779307
3705049 *0001V,01/17/70 01:24:19.000,1019.788137
3705142 *0001V,01/17/70 01:24:19.100,1019.793523
3705252 *0001V,01/17/70 01:24:19.200,1019.780207
3705345 *0001V,01/17/70 01:24:19.300,1019.783208
3705454 *0001V,01/17/70 01:24:19.400,1019.794912
3705548 *0001V,01/17/70 01:24:19.500,1019.785738
3705642 *0001V,01/17/70 01:24:19.600,1019.782868
3705751 *0001V,01/17/70 01:24:19.700,1019.790249
3705844 *0001V,01/17/70 01:24:19.800,1019.795746
3705954 *0001V,01/17/70 01:24:19.900,1019.778023
3706047 *0001V,01/17/70 01:24:20.000,1019.781331
3706156 *0001V,01/17/70 01:24:20.100,1019.778542
3706250 *0001V,01/17/70 01:24:20.200,1019.775165
3706344 *0001V,01/17/70 01:24:20.300,1019.774056
3706453 *0001V,01/17/70 01:24:20.400,1019.769012
3706546 *0001V,01/17/70 01:24:20.500,1019.769286
3706656 *0001V,01/17/70 01:24:20.600,1019.770824
3706749 *0001V,01/17/70 01:24:20.700,1019.770849
3706843 *0001V,01/17/70 01:24:20.800,1019.779219
3706952 *0001V,01/17/70 01:24:20.900,1019.776177
3707046 *0001V,01/17/70 01:24:21.000,1019.777601
3707155 *0001V,01/17/70 01:24:21.100,1019.770155
3707248 *0001V,01/17/70 01:24:21.200,1019.757086
3707342 *0001V,01/17/70 01:24:21.300,1019.763043
3707451 *0001V,01/17/70 01:24:21.400,1019.773152
3707545 *0001V,01/17/70 01:24:21.500,1019.773905
3707654 *0001V,01/17/70 01:24:21.600,1019.762232
3707748 *0001V,01/17/70 01:24:21.700,1019.769002
3707841 *0001V,01/17/70 01:24:21.800,1019.772307
3707950 *0001V,01/17/70 01:24:21.900,1019.769972
3708044 *0001V,01/17/70 01:24:22.000,1019.769995
3708153 *0001V,01/17/70 01:24:22.100,1019.778465
3708247 *0001V,01/17/70 01:24:22.200,1019.779955
3708356 *0001V,01/17/70 01:24:22.300,1019.774358
3708450 *0001V,01/17/70 01:24:22.400,1019.781292
3708543 *0001V,01/17/70 01:24:22.500,1019.782431
3708652 *0001V,01/17/70 01:24:22.600,1019.784034
3708746 *0001V,01/17/70 01:24:22.700,1019.785353
3708855 *0001V,01/17/70 01:24:22.800,1019.789613
3708949 *0001V,01/17/70 01:24:22.900,1019.785117
3709042 *0001V,01/17/70 01:24:23.000,1019.783887
3709152 *0001V,01/17/70 01:24:23.100,1019.790565
3709245 *0001V,01/17/70 01:24:23.200,1019.780321
3709354 *0001V,01/17/70 01:24:23.300,1019.778292
3709448 *0001V,01/17/70 01:24:23.400,1019.783835
3709542 *0001V,01/17/70 01:24:23.500,1019.781434
3709651 *0001V,01/17/70 01:24:23.600,1019.775361
3709744 *0001V,01/17/70 01:24:23.700,1019.773521
3709854 *0001V,01/17/70 01:24:23.800,1019.787235
3709947 *0001V,01/17/70 01:24:23.900,1019.778915
3710056 *0001V,01/17/70 01:24:24.000,1019.772183
3710150 *0001V,01/17/70 01:24:24.100,1019.776281
3710244 *0001V,01/17/70 01:24:24.200,1019.784538
3710353 *0001V,01/17/70 01:24:24.300,1019.785343
3710446 *0001V,01/17/70 01:24:24.400,1019.777902
3710556 *0001V,01/17/70 01:24:24.500,1019.781106
3710649 *0001V,01/17/70 01:24:24.600,1019.787470
3710743 *0001V,01/17/70 01:24:24.700,1019.781153
3710852 *0001V,01/17/70 01:24:24.800,1019.771043
3710946 *0001V,01/17/70 01:24:24.900,1019.773702
3711055 *0001V,01/17/70 01:24:25.000,1019.779531
3711148 *0001V,01/17/70 01:24:25.100,1019.778373
3711242 *0001V,01/17/70 01:24:25.200,1019.774201
3711351 *0001V,01/17/70 01:24:25.300,1019.768930
3711445 *0001V,01/17/70 01:24:25.400,1019.779646
3711554 *0001V,01/17/70 01:24:25.500,1019.780405
3711648 *0001V,01/17/70 01:24:25.600,1019.774155
3711741 *0001V,01/17/70 01:24:25.700,1019.776057
3711850 *0001V,01/17/70 01:24:25.800,1019.779258
3711944 *0001V,01/17/70 01:24:25.900,1019.792543
3712053 *0001V,01/17/70 01:24:26.000,1019.789684
3712147 *0001V,01/17/70 01:24:26.100,1019.781745
3712256 *0001V,01/17/70 01:24:26.200,1019.791269
3712350 *0001V,01/17/70 01:24:26.300,1019.791418
3712443 *0001V,01/17/70 01:24:26.400,1019.785736
3712552 *0001V,01/17/70 01:24:26.500,1019.785692
3712646 *0001V,01/17/70 01:24:26.600,1019.786989
3712755 *0001V,01/17/70 01:24:26.700,1019.786628
3712849 *0001V,01/17/70 01:24:26.800,1019.782193
3712942 *0001V,01/17/70 01:24:26.900,1019.780992
3713052 *0001V,01/17/70 01:24:27.000,1019.779780
3713145 *0001V,01/17/70 01:24:27.100,1019.781674
3713254 *0001V,01/17/70 01:24:27.200,1019.773315
3713348 *0001V,01/17/70 01:24:27.300,1019.785905
3713442 *0001V,01/17/70 01:24:27.400,1019.789444
3713551 *0001V,01/17/70 01:24:27.500,1019.786270
3713644 *0001V,01/17/70 01:24:27.600,1019.782111
3713754 *0001V,01/17/70 01:24:27.700,1019.789647
3713847 *0001V,01/17/70 01:24:27.800,1019.788206
3713941 *0001V,01/17/70 01:24:27.900,1019.775815
3714050 *0001V,01/17/70 01:24:28.000,1019.788227
3714144 *0001V,01/17/70 01:24:28.100,1019.799937
3714253 *0001V,01/17/70 01:24:28.200,1019.785167
3714346 *0001V,01/17/70 01:24:28.300,1019.782990
3714456 *0001V,01/17/70 01:24:28.400,1019.791795
3714549 *0001V,01/17/70 01:24:28.500,1019.791242
3714643 *0001V,01/17/70 01:24:28.600,1019.779981
3714752 *0001V,01/17/70 01:24:28.700,1019.787679
3714846 *0001V,01/17/70 01:24:28.800,1019.795132
3714955 *0001V,01/17/70 01:24:28.900,1019.793890
3715048 *0001V,01/17/70 01:24:29.000,1019.792719
3715142 *0001V,01/17/70 01:24:29.100,1019.794081
3715251 *0001V,01/17/70 01:24:29.200,1019.802798
3715345 *0001V,01/17/70 01:24:29.300,1019.797973
3715454 *0001V,01/17/70 01:24:29.400,1019.799649
3715548 *0001V,01/17/70 01:24:29.500,1019.800877
3715641 *0001V,01/17/70 01:24:29.600,1019.800795
3715750 *0001V,01/17/70 01:24:29.700,1019.798729
3715844 *0001V,01/17/70 01:24:29.800,1019.800836
3715953 *0001V,01/17/70 01:24:29.900,1019.793146
3716047 *0001V,01/17/70 01:24:30.000,1019.798926
3716156 *0001V,01/17/70 01:24:30.100,1019.806352
3716250 *0001V,01/17/70 01:24:30.200,1019.805262
3716343 *0001V,01/17/70 01:24:30.300,1019.799800
3716452 *0001V,01/17/70 01:24:30.400,1019.797033
3716546 *0001V,01/17/70 01:24:30.500,1019.797216
3716655 *0001V,01/17/70 01:24:30.600,1019.792361
3716749 *0001V,01/17/70 01:24:30.700,1019.789170
3716842 *0001V,01/17/70 01:24:30.800,1019.788671
3716952 *0001V,01/17/70 01:24:30.900,1019.787199
3717045 *0001V,01/17/70 01:24:31.000,1019.781918
3717154 *0001V,01/17/70 01:24:31.100,1019.784112
3717248 *0001V,01/17/70 01:24:31.200,1019.789703
3717342 *0001V,01/17/70 01:24:31.300,1019.791734
3717451 *0001V,01/17/70 01:24:31.400,1019.789278
3717544 *0001V,01/17/70 01:24:31.500,1019.788864
3717654 *0001V,01/17/70 01:24:31.600,1019.791847
3717747 *0001V,01/17/70 01:24:31.700,1019.795978
3717841 *0001V,01/17/70 01:24:31.800,1019.788570
3717950 *0001V,01/17/70 01:24:31.900,1019.792597
3718044 *0001V,01/17/70 01:24:32.000,1019.799495
3718153 *0001V,01/17/70 01:24:32.100,1019.801636
3718246 *0001V,01/17/70 01:24:32.200,1019.800898
3718356 *0001V,01/17/70 01:24:32.300,1019.807122
3718449 *0001V,01/17/70 01:24:32.400,1019.806917
3718543 *0001V,01/17/70 01:24:32.500,1019.805357
3718652 *0001V,01/17/70 01:24:32.600,1019.803150
3718746 *0001V,01/17/70 01:24:32.700,1019.805692
3718855 *0001V,01/17/70 01:24:32.800,1019.807449
3718948 *0001V,01/17/70 01:24:32.900,1019.805339
3719042 *0001V,01/17/70 01:24:33.000,1019.800684
3719151 *0001V,01/17/70 01:24:33.100,1019.792364
3719245 *0001V,01/17/70 01:24:33.200,1019.783932
3719354 *0001V,01/17/70 01:24:33.300,1019.788223
3719448 *0001V,01/17/70 01:24:33.400,1019.782329
3719541 *0001V,01/17/70 01:24:33.500,1019.784800
3719650 *0001V,01/17/70 01:24:33.600,1019.793892
3719744 *0001V,01/17/70 01:24:33.700,1019.790765
3719853 *0001V,01/17/70 01:24:33.800,1019.781794
3719947 *0001V,01/17/70 01:24:33.900,1019.777409
3720056 *0001V,01/17/70 01:24:34.000,1019.780596
3720150 *0001V,01/17/70 01:24:34.100,1019.783950
3720243 *0001V,01/17/70 01:24:34.200,1019.780632
3720352 *0001V,01/17/70 01:24:34.300,1019.783996
3720446 *0001V,01/17/70 01:24:34.400,1019.787721
3720555 *0001V,01/17/70 01:24:34.500,1019.781178
3720649 *0001V,01/17/70 01:24:34.600,1019.774716
3720742 *0001V,01/17/70 01:24:34.700,1019.780099
3720852 *0001V,01/17/70 01:24:34.800,1019.788770
3720945 *0001V,01/17/70 01:24:34.900,1019.789338
3721054 *0001V,01/17/70 01:24:35.000,1019.790418
3721148 *0001V,01/17/70 01:24:35.100,1019.792550
3721242 *0001V,01/17/70 01:24:35.200,1019.793172
3721351 *0001V,01/17/70 01:24:35.300,1019.792405
3721444 *0001V,01/17/70 01:24:35.400,1019.796811
3721554 *0001V,01/17/70 01:24:35.500,1019.803238
3721647 *0001V,01/17/70 01:24:35.600,1019.801503
3721756 *0001V,01/17/70 01:24:35.700,1019.793580
3721850 *0001V,01/17/70 01:24:35.800,1019.786652
3721944 *0001V,01/17/70 01:24:35.900,1019.797146
3722053 *0001V,01/17/70 01:24:36.000,1019.797834
3722146 *0001V,01/17/70 01:24:36.100,1019.796622
3722256 *0001V,01/17/70 01:24:36.200,1019.798507
3722349 *0001V,01/17/70 01:24:36.300,1019.794729
3722443 *0001V,01/17/70 01:24:36.400,1019.797720
3722552 *0001V,01/17/70 01:24:36.500,1019.799192
3722646 *0001V,01/17/70 01:24:36.600,1019.793623
3722755 *0001V,01/17/70 01:24:36.700,1019.787831
3722848 *0001V,01/17/70 01:24:36.800,1019.792075
3722942 *0001V,01/17/70 01:24:36.900,1019.800396
3723051 *0001V,01/17/70 01:24:37.000,1019.797902
3723145 *0001V,01/17/70 01:24:37.100,1019.792097
3723254 *0001V,01/17/70 01:24:37.200,1019.798536
3723348 *0001V,01/17/70 01:24:37.300,1019.801477
3723441 *0001V,01/17/70 01:24:37.400,1019.815630
3723550 *0001V,01/17/70 01:24:37.500,1019.805777
3723644 *0001V,01/17/70 01:24:37.600,1019.809175
3723753 *0001V,01/17/70 01:24:37.700,1019.816963
3723847 *0001V,01/17/70 01:24:37.800,1019.800049
3723956 *0001V,01/17/70 01:24:37.900,1019.791566
3724050 *0001V,01/17/70 01:24:38.000,1019.790984
3724143 *0001V,01/17/70 01:24:38.100,1019.797196
3724252 *0001V,01/17/70 01:24:38.200,1019.793970
3724346 *0001V,01/17/70 01:24:38.300,1019.789861
3724455 *0001V,01/17/70 01:24:38.400,1019.790279
3724549 *0001V,01/17/70 01:24:38.500,1019.792287
3724642 *0001V,01/17/70 01:24:38.600,1019.784359
3724752 *0001V,01/17/70 01:24:38.700,1019.772535
3724845 *0001V,01/17/70 01:24:38.800,1019.773065
3724954 *0001V,01/17/70 01:24:38.900,1019.766130
3725048 *0001V,01/17/70 01:24:39.000,1019.753096
3725142 *0001V,01/17/70 01:24:39.100,1019.748723
3725251 *0001V,01/17/70 01:24:39.200,1019.770099
3725344 *0001V,01/17/70 01:24:39.300,1019.782784
3725454 *0001V,01/17/70 01:24:39.400,1019.781392
3725547 *0001V,01/17/70 01:24:39.500,1019.781441
3725641 *0001V,01/17/70 01:24:39.600,1019.782754
3725750 *0001V,01/17/70 01:24:39.700,1019.767945
3725844 *0001V,01/17/70 01:24:39.800,1019.773519
3725953 *0001V,01/17/70 01:24:39.900,1019.787446
3726046 *0001V,01/17/70 01:24:40.000,1019.786386
3726156 *0001V,01/17/70 01:24:40.100,1019.788788
3726249 *0001V,01/17/70 01:24:40.200,1019.790508
3726343 *0001V,01/17/70 01:24:40.300,1019.773681
3726452 *0001V,01/17/70 01:24:40.400,1019.767328
3726546 *0001V,01/17/70 01:24:40.500,1019.781142
3726655 *0001V,01/17/70 01:24:40.600,1019.774282
3726748 *0001V,01/17/70 01:24:40.700,1019.778351
3726842 *0001V,01/17/70 01:24:40.800,1019.785407
3726951 *0001V,01/17/70 01:24:40.900,1019.783498
3727045 *0001V,01/17/70 01:24:41.000,1019.788910
3727154 *0001V,01/17/70 01:24:41.100,1019.787034
3727248 *0001V,01/17/70 01:24:41.200,1019.799361
3727341 *0001V,01/17/70 01:24:41.300,1019.798605
3727450 *0001V,01/17/70 01:24:41.400,1019.790576
3727544 *0001V,01/17/70 01:24:41.500,1019.807515
3727653 *0001V,01/17/70 01:24:41.600,1019.797583
3727747 *0001V,01/17/70 01:24:41.700,1019.787182
3727856 *0001V,01/17/70 01:24:41.800,1019.792076
3727950 *0001V,01/17/70 01:24:41.900,1019.788731
3728043 *0001V,01/17/70 01:24:42.000,1019.794501
3728152 *0001V,01/17/70 01:24:42.100,1019.791834
3728246 *0001V,01/17/70 01:24:42.200,1019.789993
3728355 *0001V,01/17/70 01:24:42.300,1019.793451
3728449 *0001V,01/17/70 01:24:42.400,1019.788350
3728542 *0001V,01/17/70 01:24:42.500,1019.782483
3728652 *0001V,01/17/70 01:24:42.600,1019.790049
3728745 *0001V,01/17/70 01:24:42.700,1019.786862
3728854 *0001V,01/17/70 01:24:42.800,1019.788302
3728948 *0001V,01/17/70 01:24:42.900,1019.796653
3729042 *0001V,01/17/70 01:24:43.000,1019.793010
3729151 *0001V,01/17/70 01:24:43.100,1019.792057
3729244 *0001V,01/17/70 01:24:43.200,1019.787757
3729354 *0001V,01/17/70 01:24:43.300,1019.785740
3729447 *0001V,01/17/70 01:24:43.400,1019.758883
3729556 *0001V,01/17/70 01:24:43.500,1019.761170
3729650 *0001V,01/17/70 01:24:43.600,1019.758974
3729744 *0001V,01/17/70 01:24:43.700,1019.758186
3729853 *0001V,01/17/70 01:24:43.800,1019.757775
3729946 *0001V,01/17/70 01:24:43.900,1019.757839
3730056 *0001V,01/17/70 01:24:44.000,1019.766174
3730149 *0001V,01/17/70 01:24:44.100,1019.764505
3730243 *0001V,01/17/70 01:24:44.200,1019.751394
3730352 *0001V,01/17/70 01:24:44.300,1019.751543
3730446 *0001V,01/17/70 01:24:44.400,1019.762847
3730555 *0001V,01/17/70 01:24:44.500,1019.755342
3730648 *0001V,01/17/70 01:24:44.600,1019.757985
3730742 *0001V,01/17/70 01:24:44.700,1019.760138
3730851 *0001V,01/17/70 01:24:44.800,1019.760442
3730945 *0001V,01/17/70 01:24:44.900,1019.763611
3731054 *0001V,01/17/70 01:24:45.000,1019.749091
3731148 *0001V,01/17/70 01:24:45.100,1019.752423
3731257 *0001V,01/17/70 01:24:45.200,1019.763709
3731350 *0001V,01/17/70 01:24:45.300,1019.766373
3731444 *0001V,01/17/70 01:24:45.400,1019.763088
3731553 *0001V,01/17/70 01:24:45.500,1019.752082
3731647 *0001V,01/17/70 01:24:45.600,1019.745267
3731756 *0001V,01/17/70 01:24:45.700,1019.744774
3731850 *0001V,01/17/70 01:24:45.800,1019.734192
3731943 *0001V,01/17/70 01:24:45.900,1019.743657
3732052 *0001V,01/17/70 01:24:46.000,1019.752314
3732146 *0001V,01/17/70 01:24:46.100,1019.748484
3732255 *0001V,01/17/70 01:24:46.200,1019.742731
3732349 *0001V,01/17/70 01:24:46.300,1019.735558
3732442 *0001V,01/17/70 01:24:46.400,1019.741326
3732552 *0001V,01/17/70 01:24:46.500,1019.732436
3732645 *0001V,01/17/70 01:24:46.600,1019.722025
3732754 *0001V,01/17/70 01:24:46.700,1019.729254
3732848 *0001V,01/17/70 01:24:46.800,1019.739283
3732942 *0001V,01/17/70 01:24:46.900,1019.730649
3733051 *0001V,01/17/70 01:24:47.000,1019.735345
3733144 *0001V,01/17/70 01:24:47.100,1019.745540
3733254 *0001V,01/17/70 01:24:47.200,1019.742934
3733347 *0001V,01/17/70 01:24:47.300,1019.735875
3733456 *0001V,01/17/70 01:24:47.400,1019.735816
3733550 *0001V,01/17/70 01:24:47.500,1019.744993
3733644 *0001V,01/17/70 01:24:47.600,1019.750876
3733753 *0001V,01/17/70 01:24:47.700,1019.738220
3733846 *0001V,01/17/70 01:24:47.800,1019.733430
3733956 *0001V,01/17/70 01:24:47.900,1019.742933
3734049 *0001V,01/17/70 01:24:48.000,1019.742887
3734143 *0001V,01/17/70 01:24:48.100,1019.729326
3734252 *0001V,01/17/70 01:24:48.200,1019.722730
3734346 *0001V,01/17/70 01:24:48.300,1019.728660
3734455 *0001V,01/17/70 01:24:48.400,1019.724936
3734548 *0001V,01/17/70 01:24:48.500,1019.726668
3734642 *0001V,01/17/70 01:24:48.600,1019.719027
3734751 *0001V,01/17/70 01:24:48.700,1019.717014
3734845 *0001V,01/17/70 01:24:48.800,1019.713091
3734954 *0001V,01/17/70 01:24:48.900,1019.706426
3735048 *0001V,01/17/70 01:24:49.000,1019.713799
3735141 *0001V,01/17/70 01:24:49.100,1019.722472
3735250 *0001V,01/17/70 01:24:49.200,1019.719263
3735344 *0001V,01/17/70 01:24:49.300,1019.705634
3735453 *0001V,01/17/70 01:24:49.400,1019.713630
3735547 *0001V,01/17/70 01:24:49.500,1019.717519
3735656 *0001V,01/17/70 01:24:49.600,1019.721305
3735750 *0001V,01/17/70 01:24:49.700,1019.731519
3735843 *0001V,01/17/70 01:24:49.800,1019.726783
3735952 *0001V,01/17/70 01:24:49.900,1019.725737
3736046 *0001V,01/17/70 01:24:50.000,1019.728018
3736155 *0001V,01/17/70 01:24:50.100,1019.726825
3736249 *0001V,01/17/70 01:24:50.200,1019.726814
3736342 *0001V,01/17/70 01:24:50.300,1019.721148
3736452 *0001V,01/17/70 01:24:50.400,1019.718934
3736545 *0001V,01/17/70 01:24:50.500,1019.714542
3736654 *0001V,01/17/70 01:24:50.600,1019.711782
3736748 *0001V,01/17/70 01:24:50.700,1019.716315
3736842 *0001V,01/17/70 01:24:50.800,1019.721423
3736951 *0001V,01/17/70 01:24:50.900,1019.707380
3737044 *0001V,01/17/70 01:24:51.000,1019.713530
3737154 *0001V,01/17/70 01:24:51.100,1019.715942
3737247 *0001V,01/17/70 01:24:51.200,1019.708969
3737356 *0001V,01/17/70 01:24:51.300,1019.719834
3737450 *0001V,01/17/70 01:24:51.400,1019.719791
3737544 *0001V,01/17/70 01:24:51.500,1019.715172
3737653 *0001V,01/17/70 01:24:51.600,1019.720876
3737746 *0001V,01/17/70 01:24:51.700,1019.724400
3737856 *0001V,01/17/70 01:24:51.800,1019.717233
3737949 *0001V,01/17/70 01:24:51.900,1019.736342
3738043 *0001V,01/17/70 01:24:52.000,1019.731383
3738152 *0001V,01/17/70 01:24:52.100,1019.738243
3738246 *0001V,01/17/70 01:24:52.200,1019.744906
3738355 *0001V,01/17/70 01:24:52.300,1019.750077
3738448 *0001V,01/17/70 01:24:52.400,1019.754702
3738542 *0001V,01/17/70 01:24:52.500,1019.745699
3738651 *0001V,01/17/70 01:24:52.600,1019.739644
3738745 *0001V,01/17/70 01:24:52.700,1019.742456
3738854 *0001V,01/17/70 01:24:52.800,1019.737506
3738948 *0001V,01/17/70 01:24:52.900,1019.729142
3739041 *0001V,01/17/70 01:24:53.000,1019.720836
3739150 *0001V,01/17/70 01:24:53.100,1019.720645
3739244 *0001V,01/17/70 01:24:53.200,1019.719307
3739353 *0001V,01/17/70 01:24:53.300,1019.716707
3739447 *0001V,01/17/70 01:24:53.400,1019.714076
3739556 *0001V,01/17/70 01:24:53.500,1019.718218
3739650 *0001V,01/17/70 01:24:53.600,1019.716841
3739743 *0001V,01/17/70 01:24:53.700,1019.716127
3739852 *0001V,01/17/70 01:24:53.800,1019.707696
3739946 *0001V,01/17/70 01:24:53.900,1019.712912
3740055 *0001V,01/17/70 01:24:54.000,1019.705431
3740149 *0001V,01/17/70 01:24:54.100,1019.694739
3740242 *0001V,01/17/70 01:24:54.200,1019.690327
3740352 *0001V,01/17/70 01:24:54.300,1019.693889
3740445 *0001V,01/17/70 01:24:54.400,1019.699921
3740554 *0001V,01/17/70 01:24:54.500,1019.702433
3740648 *0001V,01/17/70 01:24:54.600,1019.698508
3740742 *0001V,01/17/70 01:24:54.700,1019.721578
3740851 *0001V,01/17/70 01:24:54.800,1019.736788
3740944 *0001V,01/17/70 01:24:54.900,1019.746731
3741054 *0001V,01/17/70 01:24:55.000,1019.751493
3741147 *0001V,01/17/70 01:24:55.100,1019.763585
3741256 *0001V,01/17/70 01:24:55.200,1019.772422
3741350 *0001V,01/17/70 01:24:55.300,1019.770052
3741444 *0001V,01/17/70 01:24:55.400,1019.763048
3741553 *0001V,01/17/70 01:24:55.500,1019.765740
3741646 *0001V,01/17/70 01:24:55.600,1019.765197
3741756 *0001V,01/17/70 01:24:55.700,1019.765061
3741849 *0001V,01/17/70 01:24:55.800,1019.772370
3741943 *0001V,01/17/70 01:24:55.900,1019.768410
3742052 *0001V,01/17/70 01:24:56.000,1019.758840
3742146 *0001V,01/17/70 01:24:56.100,1019.750566
3742255 *0001V,01/17/70 01:24:56.200,1019.746959
3742348 *0001V,01/17/70 01:24:56.300,1019.737920
3742442 *0001V,01/17/70 01:24:56.400,1019.748178
3742551 *0001V,01/17/70 01:24:56.500,1019.755963
3742645 *0001V,01/17/70 01:24:56.600,1019.751751
3742754 *0001V,01/17/70 01:24:56.700,1019.756730
3742848 *0001V,01/17/70 01:24:56.800,1019.753356
3742941 *0001V,01/17/70 01:24:56.900,1019.751481
3743050 *0001V,01/17/70 01:24:57.000,1019.763958
3743144 *0001V,01/17/70 01:24:57.100,1019.753257
3743253 *0001V,01/17/70 01:24:57.200,1019.754177
3743347 *0001V,01/17/70 01:24:57.300,1019.757777
3743456 *0001V,01/17/70 01:24:57.400,1019.752983
3743550 *0001V,01/17/70 01:24:57.500,1019.752653
3743643 *0001V,01/17/70 01:24:57.600,1019.753054
3743752 *0001V,01/17/70 01:24:57.700,1019.756373
3743846 *0001V,01/17/70 01:24:57.800,1019.757490
3743955 *0001V,01/17/70 01:24:57.900,1019.751865
3744049 *0001V,01/17/70 01:24:58.000,1019.761730
3744142 *0001V,01/17/70 01:24:58.100,1019.757976
3744252 *0001V,01/17/70 01:24:58.200,1019.750099
3744345 *0001V,01/17/70 01:24:58.300,1019.751808
3744454 *0001V,01/17/70 01:24:58.400,1019.746289
3744548 *0001V,01/17/70 01:24:58.500,1019.739151
3744642 *0001V,01/17/70 01:24:58.600,1019.744523
3744751 *0001V,01/17/70 01:24:58.700,1019.740483
3744844 *0001V,01/17/70 01:24:58.800,1019.743628
3744954 *0001V,01/17/70 01:24:58.900,1019.753269
3745047 *0001V,01/17/70 01:24:59.000,1019.752026
3745141 *0001V,01/17/70 01:24:59.100,1019.755965
3745250 *0001V,01/17/70 01:24:59.200,1019.759066
3745344 *0001V,01/17/70 01:24:59.300,1019.750987
3745453 *0001V,01/17/70 01:24:59.400,1019.753129
3745546 *0001V,01/17/70 01:24:59.500,1019.757441
3745656 *0001V,01/17/70 01:24:59.600,1019.749237
3745749 *0001V,01/17/70 01:24:59.700,1019.736112
3745843 *0001V,01/17/70 01:24:59.800,1019.743644
3745952 *0001V,01/17/70 01:24:59.900,1019.751926
3746046 *0001V,01/17/70 01:25:00.000,1019.746448
3746155 *0001V,01/17/70 01:25:00.100,1019.749966
3746248 *0001V,01/17/70 01:25:00.200,1019.754980
3746342 *0001V,01/17/70 01:25:00.300,1019.755378
3746451 *0001V,01/17/70 01:25:00.400,1019.754210
3746545 *0001V,01/17/70 01:25:00.500,1019.758722
3746654 *0001V,01/17/70 01:25:00.600,1019.757056
3746748 *0001V,01/17/70 01:25:00.700,1019.762622
3746841 *0001V,01/17/70 01:25:00.800,1019.761355
3746950 *0001V,01/17/70 01:25:00.900,1019.760708
3747044 *0001V,01/17/70 01:25:01.000,1019.754631
3747153 *0001V,01/17/70 01:25:01.100,1019.750139
3747247 *0001V,01/17/70 01:25:01.200,1019.748989
3747356 *0001V,01/17/70 01:25:01.300,1019.746909
3747450 *0001V,01/17/70 01:25:01.400,1019.746328
3747543 *0001V,01/17/70 01:25:01.500,1019.758022
3747652 *0001V,01/17/70 01:25:01.600,1019.752331
3747746 *0001V,01/17/70 01:25:01.700,1019.748957
3747855 *0001V,01/17/70 01:25:01.800,1019.749959
3747949 *0001V,01/17/70 01:25:01.900,1019.754286
3748043 *0001V,01/17/70 01:25:02.000,1019.757274
3748152 *0001V,01/17/70 01:25:02.100,1019.774476
3748245 *0001V,01/17/70 01:25:02.200,1019.770354
3748355 *0001V,01/17/70 01:25:02.300,1019.779283
3748448 *0001V,01/17/70 01:25:02.400,1019.775185
3748542 *0001V,01/17/70 01:25:02.500,1019.766557
3748651 *0001V,01/17/70 01:25:02.600,1019.771719
3748745 *0001V,01/17/70 01:25:02.700,1019.769009
3748854 *0001V,01/17/70 01:25:02.800,1019.756564
3748947 *0001V,01/17/70 01:25:02.900,1019.750314
3749041 *0001V,01/17/70 01:25:03.000,1019.761140
3749150 *0001V,01/17/70 01:25:03.100,1019.766591
3749244 *0001V,01/17/70 01:25:03.200,1019.758838
3749353 *0001V,01/17/70 01:25:03.300,1019.753799
3749447 *0001V,01/17/70 01:25:03.400,1019.758225
3749556 *0001V,01/17/70 01:25:03.500,1019.760734
3749649 *0001V,01/17/70 01:25:03.600,1019.752062
3749743 *0001V,01/17/70 01:25:03.700,1019.751742
3749852 *0001V,01/17/70 01:25:03.800,1019.756038
3749946 *0001V,01/17/70 01:25:03.900,1019.759043
3750055 *0001V,01/17/70 01:25:04.000,1019.758382
3750149 *0001V,01/17/70 01:25:04.100,1019.755170
3750242 *0001V,01/17/70 01:25:04.200,1019.761913
3750351 *0001V,01/17/70 01:25:04.300,1019.758135
3750445 *0001V,01/17/70 01:25:04.400,1019.753758
3750554 *0001V,01/17/70 01:25:04.500,1019.751875
3750648 *0001V,01/17/70 01:25:04.600,1019.754169
3750741 *0001V,01/17/70 01:25:04.700,1019.757703
3750851 *0001V,01/17/70 01:25:04.800,1019.755265
3750944 *0001V,01/17/70 01:25:04.900,1019.754631
3751053 *0001V,01/17/70 01:25:05.000,1019.751264
3751147 *0001V,01/17/70 01:25:05.100,1019.758185
3751256 *0001V,01/17/70 01:25:05.200,1019.749825
3751350 *0001V,01/17/70 01:25:05.300,1019.771771
3751443 *0001V,01/17/70 01:25:05.400,1019.764097
3751553 *0001V,01/17/70 01:25:05.500,1019.755341
3751646 *0001V,01/17/70 01:25:05.600,1019.756040
3751755 *0001V,01/17/70 01:25:05.700,1019.763014
3751849 *0001V,01/17/70 01:25:05.800,1019.757093
3751943 *0001V,01/17/70 01:25:05.900,1019.754098
3752052 *0001V,01/17/70 01:25:06.000,1019.752821
3752145 *0001V,01/17/70 01:25:06.100,1019.761016
3752255 *0001V,01/17/70 01:25:06.200,1019.741117
3752348 *0001V,01/17/70 01:25:06.300,1019.735243
3752442 *0001V,01/17/70 01:25:06.400,1019.737237
3752551 *0001V,01/17/70 01:25:06.500,1019.735417
3752645 *0001V,01/17/70 01:25:06.600,1019.740310
3752754 *0001V,01/17/70 01:25:06.700,1019.737304
3752847 *0001V,01/17/70 01:25:06.800,1019.746684
3752957 *0001V,01/17/70 01:25:06.900,1019.745373
3753050 *0001V,01/17/70 01:25:07.000,1019.746749
3753144 *0001V,01/17/70 01:25:07.100,1019.753490
3753253 *0001V,01/17/70 01:25:07.200,1019.754530
3753347 *0001V,01/17/70 01:25:07.300,1019.749627
3753456 *0001V,01/17/70 01:25:07.400,1019.750822
3753549 *0001V,01/17/70 01:25:07.500,1019.755284
3753643 *0001V,01/17/70 01:25:07.600,1019.761665
3753752 *0001V,01/17/70 01:25:07.700,1019.763944
3753846 *0001V,01/17/70 01:25:07.800,1019.764159
3753955 *0001V,01/17/70 01:25:07.900,1019.751018
3754049 *0001V,01/17/70 01:25:08.000,1019.754772
3754142 *0001V,01/17/70 01:25:08.100,1019.751979
3754251 *0001V,01/17/70 01:25:08.200,1019.752475
3754345 *0001V,01/17/70 01:25:08.300,1019.744608
3754454 *0001V,01/17/70 01:25:08.400,1019.749304
3754548 *0001V,01/17/70 01:25:08.500,1019.757757
3754641 *0001V,01/17/70 01:25:08.600,1019.753664
3754751 *0001V,01/17/70 01:25:08.700,1019.752235
3754844 *0001V,01/17/70 01:25:08.800,1019.759502
3754953 *0001V,01/17/70 01:25:08.900,1019.759928
3755047 *0001V,01/17/70 01:25:09.000,1019.754543
3755156 *0001V,01/17/70 01:25:09.100,1019.759874
3755250 *0001V,01/17/70 01:25:09.200,1019.753899
3755343 *0001V,01/17/70 01:25:09.300,1019.746970
3755453 *0001V,01/17/70 01:25:09.400,1019.750617
3755546 *0001V,01/17/70 01:25:09.500,1019.751763
3755655 *0001V,01/17/70 01:25:09.600,1019.756169
3755749 *0001V,01/17/70 01:25:09.700,1019.752701
3755843 *0001V,01/17/70 01:25:09.800,1019.755107
3755952 *0001V,01/17/70 01:25:09.900,1019.748620
3756045 *0001V,01/17/70 01:25:10.000,1019.739805
3756155 *0001V,01/17/70 01:25:10.100,1019.738758
3756248 *0001V,01/17/70 01:25:10.200,1019.746069
3756342 *0001V,01/17/70 01:25:10.300,1019.747634
3756451 *0001V,01/17/70 01:25:10.400,1019.741217
3756545 *0001V,01/17/70 01:25:10.500,1019.742558
3756654 *0001V,01/17/70 01:25:10.600,1019.747221
3756747 *0001V,01/17/70 01:25:10.700,1019.727334
3756841 *0001V,01/17/70 01:25:10.800,1019.742329
3756950 *0001V,01/17/70 01:25:10.900,1019.742057
3757044 *0001V,01/17/70 01:25:11.000,1019.744233
3757153 *0001V,01/17/70 01:25:11.100,1019.736287
3757247 *0001V,01/17/70 01:25:11.200,1019.745543
3757356 *0001V,01/17/70 01:25:11.300,1019.755122
3757449 *0001V,01/17/70 01:25:11.400,1019.761942
3757543 *0001V,01/17/70 01:25:11.500,1019.758188
3757652 *0001V,01/17/70 01:25:11.600,1019.757039
3757746 *0001V,01/17/70 01:25:11.700,1019.755843
3757855 *0001V,01/17/70 01:25:11.800,1019.751973
3757949 *0001V,01/17/70 01:25:11.900,1019.755140
3758042 *0001V,01/17/70 01:25:12.000,1019.762192
3758151 *0001V,01/17/70 01:25:12.100,1019.762725
3758245 *0001V,01/17/70 01:25:12.200,1019.756035
3758354 *0001V,01/17/70 01:25:12.300,1019.761993
3758448 *0001V,01/17/70 01:25:12.400,1019.759519
3758541 *0001V,01/17/70 01:25:12.500,1019.753867
3758651 *0001V,01/17/70 01:25:12.600,1019.754818
3758744 *0001V,01/17/70 01:25:12.700,1019.748267
3758853 *0001V,01/17/70 01:25:12.800,1019.748810
3758947 *0001V,01/17/70 01:25:12.900,1019.746286
3759056 *0001V,01/17/70 01:25:13.000,1019.751925
3759150 *0001V,01/17/70 01:25:13.100,1019.745816
3759243 *0001V,01/17/70 01:25:13.200,1019.749078
3759353 *0001V,01/17/70 01:25:13.300,1019.742978
3759446 *0001V,01/17/70 01:25:13.400,1019.744563
3759555 *0001V,01/17/70 01:25:13.500,1019.750913
3759649 *0001V,01/17/70 01:25:13.600,1019.753716
3759743 *0001V,01/17/70 01:25:13.700,1019.757894
3759852 *0001V,01/17/70 01:25:13.800,1019.766165
3759945 *0001V,01/17/70 01:25:13.900,1019.763560
3800055 *0001V,01/17/70 01:25:14.000,1019.766278
3800148 *0001V,01/17/70 01:25:14.100,1019.766826
3800242 *0001V,01/17/70 01:25:14.200,1019.761768
3800351 *0001V,01/17/70 01:25:14.300,1019.770180
3800445 *0001V,01/17/70 01:25:14.400,1019.776267
3800554 *0001V,01/17/70 01:25:14.500,1019.767210
3800647 *0001V,01/17/70 01:25:14.600,1019.768591
3800741 *0001V,01/17/70 01:25:14.700,1019.772449
3800850 *0001V,01/17/70 01:25:14.800,1019.768718
3800944 *0001V,01/17/70 01:25:14.900,1019.766133
3801053 *0001V,01/17/70 01:25:15.000,1019.764298
3801147 *0001V,01/17/70 01:25:15.100,1019.762228
3801256 *0001V,01/17/70 01:25:15.200,1019.758658
3801349 *0001V,01/17/70 01:25:15.300,1019.739997
3801443 *0001V,01/17/70 01:25:15.400,1019.741670
3801552 *0001V,01/17/70 01:25:15.500,1019.754599
3801646 *0001V,01/17/70 01:25:15.600,1019.756995
3801755 *0001V,01/17/70 01:25:15.700,1019.748954
3801849 *0001V,01/17/70 01:25:15.800,1019.748179
3801942 *0001V,01/17/70 01:25:15.900,1019.751402
3802051 *0001V,01/17/70 01:25:16.000,1019.741615
3802145 *0001V,01/17/70 01:25:16.100,1019.740617
3802254 *0001V,01/17/70 01:25:16.200,1019.734068
3802348 *0001V,01/17/70 01:25:16.300,1019.736883
3802441 *0001V,01/17/70 01:25:16.400,1019.735116
3802551 *0001V,01/17/70 01:25:16.500,1019.735603
3802644 *0001V,01/17/70 01:25:16.600,1019.735576
3802753 *0001V,01/17/70 01:25:16.700,1019.745491
3802847 *0001V,01/17/70 01:25:16.800,1019.750644
3802956 *0001V,01/17/70 01:25:16.900,1019.757595
3803050 *0001V,01/17/70 01:25:17.000,1019.758532
3803143 *0001V,01/17/70 01:25:17.100,1019.755786
3803253 *0001V,01/17/70 01:25:17.200,1019.762208
3803346 *0001V,01/17/70 01:25:17.300,1019.755575
3803455 *0001V,01/17/70 01:25:17.400,1019.748975
3803549 *0001V,01/17/70 01:25:17.500,1019.751018
3803643 *0001V,01/17/70 01:25:17.600,1019.749747
3803752 *0001V,01/17/70 01:25:17.700,1019.747757
3803845 *0001V,01/17/70 01:25:17.800,1019.745392
3803955 *0001V,01/17/70 01:25:17.900,1019.747991
3804048 *0001V,01/17/70 01:25:18.000,1019.739756
3804142 *0001V,01/17/70 01:25:18.100,1019.733601
3804251 *0001V,01/17/70 01:25:18.200,1019.732250
3804345 *0001V,01/17/70 01:25:18.300,1019.733196
3804454 *0001V,01/17/70 01:25:18.400,1019.741127
3804547 *0001V,01/17/70 01:25:18.500,1019.727535
3804641 *0001V,01/17/70 01:25:18.600,1019.733310
3804750 *0001V,01/17/70 01:25:18.700,1019.737252
3804844 *0001V,01/17/70 01:25:18.800,1019.738609
3804953 *0001V,01/17/70 01:25:18.900,1019.746032
3805047 *0001V,01/17/70 01:25:19.000,1019.740798
3805156 *0001V,01/17/70 01:25:19.100,1019.746193
3805249 *0001V,01/17/70 01:25:19.200,1019.743312
3805343 *0001V,01/17/70 01:25:19.300,1019.740653
3805452 *0001V,01/17/70 01:25:19.400,1019.739847
3805546 *0001V,01/17/70 01:25:19.500,1019.737477
3805655 *0001V,01/17/70 01:25:19.600,1019.723807
3805749 *0001V,01/17/70 01:25:19.700,1019.715970
3805842 *0001V,01/17/70 01:25:19.800,1019.724564
3805951 *0001V,01/17/70 01:25:19.900,1019.733502
3806045 *0001V,01/17/70 01:25:20.000,1019.727498
3806154 *0001V,01/17/70 01:25:20.100,1019.730875
3806248 *0001V,01/17/70 01:25:20.200,1019.738928
3806341 *0001V,01/17/70 01:25:20.300,1019.732978
3806451 *0001V,01/17/70 01:25:20.400,1019.732748
3806544 *0001V,01/17/70 01:25:20.500,1019.733030
3806653 *0001V,01/17/70 01:25:20.600,1019.726409
3806747 *0001V,01/17/70 01:25:20.700,1019.723023
3806856 *0001V,01/17/70 01:25:20.800,1019.725515
3806950 *0001V,01/17/70 01:25:20.900,1019.735832
3807043 *0001V,01/17/70 01:25:21.000,1019.730631
3807153 *0001V,01/17/70 01:25:21.100,1019.726785
3807246 *0001V,01/17/70 01:25:21.200,1019.732709
3807355 *0001V,01/17/70 01:25:21.300,1019.736850
3807449 *0001V,01/17/70 01:25:21.400,1019.732159
3807543 *0001V,01/17/70 01:25:21.500,1019.723888
3807652 *0001V,01/17/70 01:25:21.600,1019.736130
3807745 *0001V,01/17/70 01:25:21.700,1019.738314
3807855 *0001V,01/17/70 01:25:21.800,1019.730430
3807948 *0001V,01/17/70 01:25:21.900,1019.726537
3808042 *0001V,01/17/70 01:25:22.000,1019.719932
3808151 *0001V,01/17/70 01:25:22.100,1019.727701
3808245 *0001V,01/17/70 01:25:22.200,1019.729159
3808354 *0001V,01/17/70 01:25:22.300,1019.733747
3808447 *0001V,01/17/70 01:25:22.400,1019.745516
3808541 *0001V,01/17/70 01:25:22.500,1019.744760
3808650 *0001V,01/17/70 01:25:22.600,1019.741359
3808744 *0001V,01/17/70 01:25:22.700,1019.745201
3808853 *0001V,01/17/70 01:25:22.800,1019.744364
3808947 *0001V,01/17/70 01:25:22.900,1019.748475
3809056 *0001V,01/17/70 01:25:23.000,1019.754844
3809149 *0001V,01/17/70 01:25:23.100,1019.747203
3809243 *0001V,01/17/70 01:25:23.200,1019.741299
3809352 *0001V,01/17/70 01:25:23.300,1019.748788
3809446 *0001V,01/17/70 01:25:23.400,1019.744761
3809555 *0001V,01/17/70 01:25:23.500,1019.755128
3809649 *0001V,01/17/70 01:25:23.600,1019.756040
3809742 *0001V,01/17/70 01:25:23.700,1019.746822
3809851 *0001V,01/17/70 01:25:23.800,1019.750376
3809945 *0001V,01/17/70 01:25:23.900,1019.750747
3810054 *0001V,01/17/70 01:25:24.000,1019.756508
3810148 *0001V,01/17/70 01:25:24.100,1019.747906
3810241 *0001V,01/17/70 01:25:24.200,1019.749550
3810351 *0001V,01/17/70 01:25:24.300,1019.753197
3810444 *0001V,01/17/70 01:25:24.400,1019.753237
3810553 *0001V,01/17/70 01:25:24.500,1019.751892
3810647 *0001V,01/17/70 01:25:24.600,1019.754880
3810756 *0001V,01/17/70 01:25:24.700,1019.758916
3810850 *0001V,01/17/70 01:25:24.800,1019.765073
3810943 *0001V,01/17/70 01:25:24.900,1019.760841
3811053 *0001V,01/17/70 01:25:25.000,1019.755294
3811146 *0001V,01/17/70 01:25:25.100,1019.757241
3811255 *0001V,01/17/70 01:25:25.200,1019.770244
3811349 *0001V,01/17/70 01:25:25.300,1019.784148
3811443 *0001V,01/17/70 01:25:25.400,1019.784387
3811552 *0001V,01/17/70 01:25:25.500,1019.780332
3811645 *0001V,01/17/70 01:25:25.600,1019.788039
3811755 *0001V,01/17/70 01:25:25.700,1019.799771
3811848 *0001V,01/17/70 01:25:25.800,1019.798257
3811942 *0001V,01/17/70 01:25:25.900,1019.775038
3812051 *0001V,01/17/70 01:25:26.000,1019.773072
3812145 *0001V,01/17/70 01:25:26.100,1019.772884
3812254 *0001V,01/17/70 01:25:26.200,1019.766976
3812347 *0001V,01/17/70 01:25:26.300,1019.765872
3812457 *0001V,01/17/70 01:25:26.400,1019.767439
3812550 *0001V,01/17/70 01:25:26.500,1019.757841
3812644 *0001V,01/17/70 01:25:26.600,1019.754313
3812753 *0001V,01/17/70 01:25:26.700,1019.755494
3812847 *0001V,01/17/70 01:25:26.800,1019.753410
3812956 *0001V,01/17/70 01:25:26.900,1019.754538
3813049 *0001V,01/17/70 01:25:27.000,1019.742192
3813143 *0001V,01/17/70 01:25:27.100,1019.744112
3813252 *0001V,01/17/70 01:25:27.200,1019.748289
3813346 *0001V,01/17/70 01:25:27.300,1019.753059
3813455 *0001V,01/17/70 01:25:27.400,1019.759356
3813549 *0001V,01/17/70 01:25:27.500,1019.760636
3813642 *0001V,01/17/70 01:25:27.600,1019.767634
3813751 *0001V,01/17/70 01:25:27.700,1019.759324
3813845 *0001V,01/17/70 01:25:27.800,1019.741073
3813954 *0001V,01/17/70 01:25:27.900,1019.742139
3814048 *0001V,01/17/70 01:25:28.000,1019.748491
3814141 *0001V,01/17/70 01:25:28.100,1019.736578
3814251 *0001V,01/17/70 01:25:28.200,1019.724535
3814344 *0001V,01/17/70 01:25:28.300,1019.725957
3814453 *0001V,01/17/70 01:25:28.400,1019.731521
3814547 *0001V,01/17/70 01:25:28.500,1019.729310
3814656 *0001V,01/17/70 01:25:28.600,1019.717344
3814750 *0001V,01/17/70 01:25:28.700,1019.721933
3814843 *0001V,01/17/70 01:25:28.800,1019.727031
3814953 *0001V,01/17/70 01:25:28.900,1019.717856
3815046 *0001V,01/17/70 01:25:29.000,1019.709150
3815155 *0001V,01/17/70 01:25:29.100,1019.725027
3815249 *0001V,01/17/70 01:25:29.200,1019.729793
3815343 *0001V,01/17/70 01:25:29.300,1019.725416
3815452 *0001V,01/17/70 01:25:29.400,1019.729882
3815545 *0001V,01/17/70 01:25:29.500,1019.735938
3815655 *0001V,01/17/70 01:25:29.600,1019.724669
3815748 *0001V,01/17/70 01:25:29.700,1019.720534
3815842 *0001V,01/17/70 01:25:29.800,1019.723358
3815951 *0001V,01/17/70 01:25:29.900,1019.721528
3816045 *0001V,01/17/70 01:25:30.000,1019.737515
3816154 *0001V,01/17/70 01:25:30.100,1019.729173
3816247 *0001V,01/17/70 01:25:30.200,1019.731344
3816341 *0001V,01/17/70 01:25:30.300,1019.734114
3816450 *0001V,01/17/70 01:25:30.400,1019.748763
3816544 *0001V,01/17/70 01:25:30.500,1019.733416
3816653 *0001V,01/17/70 01:25:30.600,1019.740354
3816747 *0001V,01/17/70 01:25:30.700,1019.749214
3816856 *0001V,01/17/70 01:25:30.800,1019.754900
3816949 *0001V,01/17/70 01:25:30.900,1019.752820
3817043 *0001V,01/17/70 01:25:31.000,1019.755220
3817152 *0001V,01/17/70 01:25:31.100,1019.756407
3817246 *0001V,01/17/70 01:25:31.200,1019.761167
3817355 *0001V,01/17/70 01:25:31.300,1019.757958
3817449 *0001V,01/17/70 01:25:31.400,1019.757735
3817542 *0001V,01/17/70 01:25:31.500,1019.750891
3817651 *0001V,01/17/70 01:25:31.600,1019.742548
3817745 *0001V,01/17/70 01:25:31.700,1019.734255
3817854 *0001V,01/17/70 01:25:31.800,1019.727813
3817948 *0001V,01/17/70 01:25:31.900,1019.722184
3818041 *0001V,01/17/70 01:25:32.000,1019.726343
3818151 *0001V,01/17/70 01:25:32.100,1019.739697
3818244 *0001V,01/17/70 01:25:32.200,1019.742520
3818353 *0001V,01/17/70 01:25:32.300,1019.754447
3818447 *0001V,01/17/70 01:25:32.400,1019.755131
3818556 *0001V,01/17/70 01:25:32.500,1019.730160
3818650 *0001V,01/17/70 01:25:32.600,1019.723229
3818743 *0001V,01/17/70 01:25:32.700,1019.745637
3818853 *0001V,01/17/70 01:25:32.800,1019.742362
3818946 *0001V,01/17/70 01:25:32.900,1019.732307
3819055 *0001V,01/17/70 01:25:33.000,1019.722823
3819149 *0001V,01/17/70 01:25:33.100,1019.731851
3819243 *0001V,01/17/70 01:25:33.200,1019.709720
3819352 *0001V,01/17/70 01:25:33.300,1019.713466
3819445 *0001V,01/17/70 01:25:33.400,1019.714400
3819555 *0001V,01/17/70 01:25:33.500,1019.699281
3819648 *0001V,01/17/70 01:25:33.600,1019.715710
3819742 *0001V,01/17/70 01:25:33.700,1019.724614
3819851 *0001V,01/17/70 01:25:33.800,1019.709810
3819945 *0001V,01/17/70 01:25:33.900,1019.703888
3820054 *0001V,01/17/70 01:25:34.000,1019.698372
3820147 *0001V,01/17/70 01:25:34.100,1019.710105
3820241 *0001V,01/17/70 01:25:34.200,1019.706188
3820350 *0001V,01/17/70 01:25:34.300,1019.693787
3820444 *0001V,01/17/70 01:25:34.400,1019.693452
3820553 *0001V,01/17/70 01:25:34.500,1019.719453
3820647 *0001V,01/17/70 01:25:34.600,1019.709994
3820756 *0001V,01/17/70 01:25:34.700,1019.694315
3820849 *0001V,01/17/70 01:25:34.800,1019.690064
3820943 *0001V,01/17/70 01:25:34.900,1019.707168
3821052 *0001V,01/17/70 01:25:35.000,1019.711219
3821146 *0001V,01/17/70 01:25:35.100,1019.688551
3821255 *0001V,01/17/70 01:25:35.200,1019.688313
3821349 *0001V,01/17/70 01:25:35.300,1019.680658
3821442 *0001V,01/17/70 01:25:35.400,1019.673049
3821551 *0001V,01/17/70 01:25:35.500,1019.687975
3821645 *0001V,01/17/70 01:25:35.600,1019.695638
3821754 *0001V,01/17/70 01:25:35.700,1019.712084
3821848 *0001V,01/17/70 01:25:35.800,1019.692049
3821941 *0001V,01/17/70 01:25:35.900,1019.682469
3822051 *0001V,01/17/70 01:25:36.000,1019.692922
3822144 *0001V,01/17/70 01:25:36.100,1019.703857
3822253 *0001V,01/17/70 01:25:36.200,1019.691360
3822347 *0001V,01/17/70 01:25:36.300,1019.685231
3822456 *0001V,01/17/70 01:25:36.400,1019.709736
3822550 *0001V,01/17/70 01:25:36.500,1019.713472
3822643 *0001V,01/17/70 01:25:36.600,1019.716830
3822753 *0001V,01/17/70 01:25:36.700,1019.697233
3822846 *0001V,01/17/70 01:25:36.800,1019.713376
3822955 *0001V,01/17/70 01:25:36.900,1019.701499
3823049 *0001V,01/17/70 01:25:37.000,1019.693132
3823143 *0001V,01/17/70 01:25:37.100,1019.709426
3823252 *0001V,01/17/70 01:25:37.200,1019.710161
3823345 *0001V,01/17/70 01:25:37.300,1019.703653
3823455 *0001V,01/17/70 01:25:37.400,1019.708791
3823548 *0001V,01/17/70 01:25:37.500,1019.712824
3823642 *0001V,01/17/70 01:25:37.600,1019.711812
3823751 *0001V,01/17/70 01:25:37.700,1019.706600
3823845 *0001V,01/17/70 01:25:37.800,1019.719386
3823954 *0001V,01/17/70 01:25:37.900,1019.732345
3824047 *0001V,01/17/70 01:25:38.000,1019.716271
3824157 *0001V,01/17/70 01:25:38.100,1019.715657
3824250 *0001V,01/17/70 01:25:38.200,1019.714808
3824344 *0001V,01/17/70 01:25:38.300,1019.697717
3824453 *0001V,01/17/70 01:25:38.400,1019.689703
3824547 *0001V,01/17/70 01:25:38.500,1019.693517
3824656 *0001V,01/17/70 01:25:38.600,1019.709722
3824749 *0001V,01/17/70 01:25:38.700,1019.720424
3824843 *0001V,01/17/70 01:25:38.800,1019.714156
3824952 *0001V,01/17/70 01:25:38.900,1019.723648
3825046 *0001V,01/17/70 01:25:39.000,1019.730943
3825155 *0001V,01/17/70 01:25:39.100,1019.731904
3825249 *0001V,01/17/70 01:25:39.200,1019.727573
3825342 *0001V,01/17/70 01:25:39.300,1019.738542
3825451 *0001V,01/17/70 01:25:39.400,1019.736296
3825545 *0001V,01/17/70 01:25:39.500,1019.739584
3825654 *0001V,01/17/70 01:25:39.600,1019.739562
3825748 *0001V,01/17/70 01:25:39.700,1019.740525
3825841 *0001V,01/17/70 01:25:39.800,1019.749030
3825951 *0001V,01/17/70 01:25:39.900,1019.741987
3826044 *0001V,01/17/70 01:25:40.000,1019.741905
3826153 *0001V,01/17/70 01:25:40.100,1019.756346
3826247 *0001V,01/17/70 01:25:40.200,1019.752552
3826356 *0001V,01/17/70 01:25:40.300,1019.739821
3826450 *0001V,01/17/70 01:25:40.400,1019.737626
3826543 *0001V,01/17/70 01:25:40.500,1019.734077
3826653 *0001V,01/17/70 01:25:40.600,1019.701326
3826746 *0001V,01/17/70 01:25:40.700,1019.732726
3826855 *0001V,01/17/70 01:25:40.800,1019.736924
3826949 *0001V,01/17/70 01:25:40.900,1019.736794
3827043 *0001V,01/17/70 01:25:41.000,1019.747926
3827152 *0001V,01/17/70 01:25:41.100,1019.736383
3827245 *0001V,01/17/70 01:25:41.200,1019.724633
3827355 *0001V,01/17/70 01:25:41.300,1019.720120
3827448 *0001V,01/17/70 01:25:41.400,1019.715632
3827542 *0001V,01/17/70 01:25:41.500,1019.713682
3827651 *0001V,01/17/70 01:25:41.600,1019.705640
3827745 *0001V,01/17/70 01:25:41.700,1019.704136
3827854 *0001V,01/17/70 01:25:41.800,1019.714824
3827947 *0001V,01/17/70 01:25:41.900,1019.714935
3828041 *0001V,01/17/70 01:25:42.000,1019.720965
3828150 *0001V,01/17/70 01:25:42.100,1019.719796
3828244 *0001V,01/17/70 01:25:42.200,1019.719736
3828353 *0001V,01/17/70 01:25:42.300,1019.729158
3828447 *0001V,01/17/70 01:25:42.400,1019.716244
3828556 *0001V,01/17/70 01:25:42.500,1019.702151
3828649 *0001V,01/17/70 01:25:42.600,1019.703421
3828743 *0001V,01/17/70 01:25:42.700,1019.712746
3828852 *0001V,01/17/70 01:25:42.800,1019.712391
3828946 *0001V,01/17/70 01:25:42.900,1019.715601
3829055 *0001V,01/17/70 01:25:43.000,1019.723509
3829149 *0001V,01/17/70 01:25:43.100,1019.718279
3829242 *0001V,01/17/70 01:25:43.200,1019.714648
3829351 *0001V,01/17/70 01:25:43.300,1019.727531
3829445 *0001V,01/17/70 01:25:43.400,1019.719217
3829554 *0001V,01/17/70 01:25:43.500,1019.716434
3829648 *0001V,01/17/70 01:25:43.600,1019.706501
3829741 *0001V,01/17/70 01:25:43.700,1019.694146
3829851 *0001V,01/17/70 01:25:43.800,1019.704826
3829944 *0001V,01/17/70 01:25:43.900,1019.715299
3830053 *0001V,01/17/70 01:25:44.000,1019.723764
3830147 *0001V,01/17/70 01:25:44.100,1019.728501
3830256 *0001V,01/17/70 01:25:44.200,1019.721214
3830350 *0001V,01/17/70 01:25:44.300,1019.711556
3830443 *0001V,01/17/70 01:25:44.400,1019.718628
3830553 *0001V,01/17/70 01:25:44.500,1019.726105
3830646 *0001V,01/17/70 01:25:44.600,1019.714130
3830755 *0001V,01/17/70 01:25:44.700,1019.712207
3830849 *0001V,01/17/70 01:25:44.800,1019.718443
3830943 *0001V,01/17/70 01:25:44.900,1019.716905
3831052 *0001V,01/17/70 01:25:45.000,1019.699808
3831145 *0001V,01/17/70 01:25:45.100,1019.707664
3831255 *0001V,01/17/70 01:25:45.200,1019.713384
3831348 *0001V,01/17/70 01:25:45.300,1019.697427
3831442 *0001V,01/17/70 01:25:45.400,1019.688740
3831551 *0001V,01/17/70 01:25:45.500,1019.703744
3831645 *0001V,01/17/70 01:25:45.600,1019.718038
3831754 *0001V,01/17/70 01:25:45.700,1019.706580
3831847 *0001V,01/17/70 01:25:45.800,1019.705033
3831941 *0001V,01/17/70 01:25:45.900,1019.726577
3832050 *0001V,01/17/70 01:25:46.000,1019.721742
3832144 *0001V,01/17/70 01:25:46.100,1019.714852
3832253 *0001V,01/17/70 01:25:46.200,1019.709200
3832347 *0001V,01/17/70 01:25:46.300,1019.732832
3832456 *0001V,01/17/70 01:25:46.400,1019.725858
3832549 *0001V,01/17/70 01:25:46.500,1019.712724
3832643 *0001V,01/17/70 01:25:46.600,1019.721480
3832752 *0001V,01/17/70 01:25:46.700,1019.740183
3832846 *0001V,01/17/70 01:25:46.800,1019.741432
3832955 *0001V,01/17/70 01:25:46.900,1019.724157
3833049 *0001V,01/17/70 01:25:47.000,1019.724685
3833142 *0001V,01/17/70 01:25:47.100,1019.729248
3833251 *0001V,01/17/70 01:25:47.200,1019.731997
3833345 *0001V,01/17/70 01:25:47.300,1019.735717
3833454 *0001V,01/17/70 01:25:47.400,1019.729035
3833548 *0001V,01/17/70 01:25:47.500,1019.732766
3833641 *0001V,01/17/70 01:25:47.600,1019.720241
3833751 *0001V,01/17/70 01:25:47.700,1019.725473
3833844 *0001V,01/17/70 01:25:47.800,1019.718966
3833953 *0001V,01/17/70 01:25:47.900,1019.716077
3834047 *0001V,01/17/70 01:25:48.000,1019.734137
3834141 *0001V,01/17/70 01:25:48.100,1019.734825
3834250 *0001V,01/17/70 01:25:48.200,1019.732647
3834343 *0001V,01/17/70 01:25:48.300,1019.737765
3834453 *0001V,01/17/70 01:25:48.400,1019.739762
3834546 *0001V,01/17/70 01:25:48.500,1019.729408
3834655 *0001V,01/17/70 01:25:48.600,1019.736921
3834749 *0001V,01/17/70 01:25:48.700,1019.734632
3834843 *0001V,01/17/70 01:25:48.800,1019.732628
3834952 *0001V,01/17/70 01:25:48.900,1019.734213
3835045 *0001V,01/17/70 01:25:49.000,1019.733859
3835155 *0001V,01/17/70 01:25:49.100,1019.723971
3835248 *0001V,01/17/70 01:25:49.200,1019.731573
3835342 *0001V,01/17/70 01:25:49.300,1019.740020
3835451 *0001V,01/17/70 01:25:49.400,1019.730678
3835545 *0001V,01/17/70 01:25:49.500,1019.719680
3835654 *0001V,01/17/70 01:25:49.600,1019.705953
3835747 *0001V,01/17/70 01:25:49.700,1019.725757
3835857 *0001V,01/17/70 01:25:49.800,1019.719142
3835950 *0001V,01/17/70 01:25:49.900,1019.703261
3836044 *0001V,01/17/70 01:25:50.000,1019.720586
3836153 *0001V,01/17/70 01:25:50.100,1019.737186
3836247 *0001V,01/17/70 01:25:50.200,1019.715870
3836356 *0001V,01/17/70 01:25:50.300,1019.705182
3836449 *0001V,01/17/70 01:25:50.400,1019.725681
3836543 *0001V,01/17/70 01:25:50.500,1019.741907
3836652 *0001V,01/17/70 01:25:50.600,1019.718463
3836746 *0001V,01/17/70 01:25:50.700,1019.714031
3836855 *0001V,01/17/70 01:25:50.800,1019.730967
3836949 *0001V,01/17/70 01:25:50.900,1019.725484
3837042 *0001V,01/17/70 01:25:51.000,1019.718117
3837151 *0001V,01/17/70 01:25:51.100,1019.723883
3837245 *0001V,01/17/70 01:25:51.200,1019.727868
3837354 *0001V,01/17/70 01:25:51.300,1019.703896
3837448 *0001V,01/17/70 01:25:51.400,1019.703484
3837541 *0001V,01/17/70 01:25:51.500,1019.725813
3837651 *0001V,01/17/70 01:25:51.600,1019.719991
3837744 *0001V,01/17/70 01:25:51.700,1019.716192
3837853 *0001V,01/17/70 01:25:51.800,1019.711439
3837947 *0001V,01/17/70 01:25:51.900,1019.714603
3838056 *0001V,01/17/70 01:25:52.000,1019.711874
3838150 *0001V,01/17/70 01:25:52.100,1019.716372
3838243 *0001V,01/17/70 01:25:52.200,1019.718458
3838353 *0001V,01/17/70 01:25:52.300,1019.721805
3838446 *0001V,01/17/70 01:25:52.400,1019.725576
3838555 *0001V,01/17/70 01:25:52.500,1019.737285
3838649 *0001V,01/17/70 01:25:52.600,1019.731899
3838743 *0001V,01/17/70 01:25:52.700,1019.723135
3838852 *0001V,01/17/70 01:25:52.800,1019.733911
3838945 *0001V,01/17/70 01:25:52.900,1019.737463
3839055 *0001V,01/17/70 01:25:53.000,1019.719179
3839148 *0001V,01/17/70 01:25:53.100,1019.705116
3839242 *0001V,01/17/70 01:25:53.200,1019.708284
3839351 *0001V,01/17/70 01:25:53.300,1019.688478
3839445 *0001V,01/17/70 01:25:53.400,1019.689450
3839554 *0001V,01/17/70 01:25:53.500,1019.701208
3839647 *0001V,01/17/70 01:25:53.600,1019.697668
3839741 *0001V,01/17/70 01:25:53.700,1019.702985
3839850 *0001V,01/17/70 01:25:53.800,1019.713804
3839944 *0001V,01/17/70 01:25:53.900,1019.708625
3840053 *0001V,01/17/70 01:25:54.000,1019.710722
3840147 *0001V,01/17/70 01:25:54.100,1019.721063
3840256 *0001V,01/17/70 01:25:54.200,1019.716818
3840349 *0001V,01/17/70 01:25:54.300,1019.720763
3840443 *0001V,01/17/70 01:25:54.400,1019.729948
3840552 *0001V,01/17/70 01:25:54.500,1019.730591
3840646 *0001V,01/17/70 01:25:54.600,1019.721131
3840755 *0001V,01/17/70 01:25:54.700,1019.724635
3840849 *0001V,01/17/70 01:25:54.800,1019.728250
3840942 *0001V,01/17/70 01:25:54.900,1019.721274
3841051 *0001V,01/17/70 01:25:55.000,1019.727111
3841145 *0001V,01/17/70 01:25:55.100,1019.720103
3841254 *0001V,01/17/70 01:25:55.200,1019.719724
3841348 *0001V,01/17/70 01:25:55.300,1019.723904
3841441 *0001V,01/17/70 01:25:55.400,1019.713711
3841551 *0001V,01/17/70 01:25:55.500,1019.713363
3841644 *0001V,01/17/70 01:25:55.600,1019.712719
3841753 *0001V,01/17/70 01:25:55.700,1019.715028
3841847 *0001V,01/17/70 01:25:55.800,1019.725502
3841941 *0001V,01/17/70 01:25:55.900,1019.724493
3842050 *0001V,01/17/70 01:25:56.000,1019.719675
3842143 *0001V,01/17/70 01:25:56.100,1019.725370
3842253 *0001V,01/17/70 01:25:56.200,1019.723962
3842346 *0001V,01/17/70 01:25:56.300,1019.719982
3842455 *0001V,01/17/70 01:25:56.400,1019.724158
3842549 *0001V,01/17/70 01:25:56.500,1019.729448
3842643 *0001V,01/17/70 01:25:56.600,1019.724467
3842752 *0001V,01/17/70 01:25:56.700,1019.719845
3842845 *0001V,01/17/70 01:25:56.800,1019.723981
3842955 *0001V,01/17/70 01:25:56.900,1019.720520
3843048 *0001V,01/17/70 01:25:57.000,1019.716957
3843142 *0001V,01/17/70 01:25:57.100,1019.723609
3843251 *0001V,01/17/70 01:25:57.200,1019.736975
3843345 *0001V,01/17/70 01:25:57.300,1019.740833
3843454 *0001V,01/17/70 01:25:57.400,1019.727128
3843547 *0001V,01/17/70 01:25:57.500,1019.710264
3843641 *0001V,01/17/70 01:25:57.600,1019.711372
3843750 *0001V,01/17/70 01:25:57.700,1019.723005
3843844 *0001V,01/17/70 01:25:57.800,1019.713109
3843953 *0001V,01/17/70 01:25:57.900,1019.718197
3844047 *0001V,01/17/70 01:25:58.000,1019.725864
3844156 *0001V,01/17/70 01:25:58.100,1019.717710
3844249 *0001V,01/17/70 01:25:58.200,1019.703421
3844343 *0001V,01/17/70 01:25:58.300,1019.716484
3844452 *0001V,01/17/70 01:25:58.400,1019.710306
3844546 *0001V,01/17/70 01:25:58.500,1019.707471
3844655 *0001V,01/17/70 01:25:58.600,1019.712537
3844749 *0001V,01/17/70 01:25:58.700,1019.726561
3844842 *0001V,01/17/70 01:25:58.800,1019.734300
3844951 *0001V,01/17/70 01:25:58.900,1019.728113
3845045 *0001V,01/17/70 01:25:59.000,1019.729165
3845154 *0001V,01/17/70 01:25:59.100,1019.744883
3845248 *0001V,01/17/70 01:25:59.200,1019.737834
3845341 *0001V,01/17/70 01:25:59.300,1019.734397
3845451 *0001V,01/17/70 01:25:59.400,1019.748831
3845544 *0001V,01/17/70 01:25:59.500,1019.752995
3845653 *0001V,01/17/70 01:25:59.600,1019.742824
3845747 *0001V,01/17/70 01:25:59.700,1019.736153
3845856 *0001V,01/17/70 01:25:59.800,1019.741547
3845950 *0001V,01/17/70 01:25:59.900,1019.744805
3846043 *0001V,01/17/70 01:26:00.000,1019.735554
3846153 *0001V,01/17/70 01:26:00.100,1019.743070
3846246 *0001V,01/17/70 01:26:00.200,1019.737925
3846355 *0001V,01/17/70 01:26:00.300,1019.725872
3846449 *0001V,01/17/70 01:26:00.400,1019.722854
3846543 *0001V,01/17/70 01:26:00.500,1019.736709
3846652 *0001V,01/17/70 01:26:00.600,1019.734672
3846745 *0001V,01/17/70 01:26:00.700,1019.729958
3846855 *0001V,01/17/70 01:26:00.800,1019.731682
3846948 *0001V,01/17/70 01:26:00.900,1019.734386
3847042 *0001V,01/17/70 01:26:01.000,1019.729055
3847151 *0001V,01/17/70 01:26:01.100,1019.726528
3847245 *0001V,01/17/70 01:26:01.200,1019.734953
3847354 *0001V,01/17/70 01:26:01.300,1019.743733
3847447 *0001V,01/17/70 01:26:01.400,1019.732588
3847541 *0001V,01/17/70 01:26:01.500,1019.728763
3847650 *0001V,01/17/70 01:26:01.600,1019.728527
3847744 *0001V,01/17/70 01:26:01.700,1019.721978
3847853 *0001V,01/17/70 01:26:01.800,1019.715071
3847947 *0001V,01/17/70 01:26:01.900,1019.718973
3848056 *0001V,01/17/70 01:26:02.000,1019.714173
3848149 *0001V,01/17/70 01:26:02.100,1019.723182
3848243 *0001V,01/17/70 01:26:02.200,1019.705006
3848352 *0001V,01/17/70 01:26:02.300,1019.699424
3848446 *0001V,01/17/70 01:26:02.400,1019.708113
3848555 *0001V,01/17/70 01:26:02.500,1019.706265
3848649 *0001V,01/17/70 01:26:02.600,1019.692875
3848742 *0001V,01/17/70 01:26:02.700,1019.688121
3848851 *0001V,01/17/70 01:26:02.800,1019.696294
3848945 *0001V,01/17/70 01:26:02.900,1019.693799
3849054 *0001V,01/17/70 01:26:03.000,1019.689803
3849148 *0001V,01/17/70 01:26:03.100,1019.704969
3849241 *0001V,01/17/70 01:26:03.200,1019.697001
3849351 *0001V,01/17/70 01:26:03.300,1019.717687
3849444 *0001V,01/17/70 01:26:03.400,1019.717176
3849553 *0001V,01/17/70 01:26:03.500,1019.713167
3849647 *0001V,01/17/70 01:26:03.600,1019.715897
3849741 *0001V,01/17/70 01:26:03.700,1019.712931
3849850 *0001V,01/17/70 01:26:03.800,1019.702377
3849943 *0001V,01/17/70 01:26:03.900,1019.701282
3850053 *0001V,01/17/70 01:26:04.000,1019.700868
3850146 *0001V,01/17/70 01:26:04.100,1019.711204
3850255 *0001V,01/17/70 01:26:04.200,1019.723795
3850349 *0001V,01/17/70 01:26:04.300,1019.722187
3850443 *0001V,01/17/70 01:26:04.400,1019.706619
3850552 *0001V,01/17/70 01:26:04.500,1019.707227
3850645 *0001V,01/17/70 01:26:04.600,1019.716938
3850755 *0001V,01/17/70 01:26:04.700,1019.703611
3850848 *0001V,01/17/70 01:26:04.800,1019.699283
3850942 *0001V,01/17/70 01:26:04.900,1019.704766
3851051 *0001V,01/17/70 01:26:05.000,1019.699333
3851145 *0001V,01/17/70 01:26:05.100,1019.688378
3851254 *0001V,01/17/70 01:26:05.200,1019.697664
3851347 *0001V,01/17/70 01:26:05.300,1019.706379
3851441 *0001V,01/17/70 01:26:05.400,1019.697019
3851550 *0001V,01/17/70 01:26:05.500,1019.709925
3851644 *0001V,01/17/70 01:26:05.600,1019.720334
3851753 *0001V,01/17/70 01:26:05.700,1019.708645
3851847 *0001V,01/17/70 01:26:05.800,1019.698102
3851956 *0001V,01/17/70 01:26:05.900,1019.693161
3852049 *0001V,01/17/70 01:26:06.000,1019.700591
3852143 *0001V,01/17/70 01:26:06.100,1019.713673
3852252 *0001V,01/17/70 01:26:06.200,1019.716163
3852346 *0001V,01/17/70 01:26:06.300,1019.732795
3852455 *0001V,01/17/70 01:26:06.400,1019.714532
3852549 *0001V,01/17/70 01:26:06.500,1019.706475
3852642 *0001V,01/17/70 01:26:06.600,1019.711438
3852751 *0001V,01/17/70 01:26:06.700,1019.725595
3852845 *0001V,01/17/70 01:26:06.800,1019.735166
3852954 *0001V,01/17/70 01:26:06.900,1019.731153
3853048 *0001V,01/17/70 01:26:07.000,1019.727598
3853141 *0001V,01/17/70 01:26:07.100,1019.747413
3853251 *0001V,01/17/70 01:26:07.200,1019.752165
3853344 *0001V,01/17/70 01:26:07.300,1019.742890
3853453 *0001V,01/17/70 01:26:07.400,1019.739788
3853547 *0001V,01/17/70 01:26:07.500,1019.735392
3853656 *0001V,01/17/70 01:26:07.600,1019.719823
3853750 *0001V,01/17/70 01:26:07.700,1019.730371
3853843 *0001V,01/17/70 01:26:07.800,1019.730891
3853953 *0001V,01/17/70 01:26:07.900,1019.735757
3854046 *0001V,01/17/70 01:26:08.000,1019.731245
3854155 *0001V,01/17/70 01:26:08.100,1019.725115
3854249 *0001V,01/17/70 01:26:08.200,1019.728808
3854343 *0001V,01/17/70 01:26:08.300,1019.739319
3854452 *0001V,01/17/70 01:26:08.400,1019.743915
3854545 *0001V,01/17/70 01:26:08.500,1019.733862
3854655 *0001V,01/17/70 01:26:08.600,1019.738992
3854748 *0001V,01/17/70 01:26:08.700,1019.756597
3854842 *0001V,01/17/70 01:26:08.800,1019.740867
3854951 *0001V,01/17/70 01:26:08.900,1019.727034
3855045 *0001V,01/17/70 01:26:09.000,1019.723694
3855154 *0001V,01/17/70 01:26:09.100,1019.739158
3855247 *0001V,01/17/70 01:26:09.200,1019.741379
3855341 *0001V,01/17/70 01:26:09.300,1019.747560
3855450 *0001V,01/17/70 01:26:09.400,1019.728152
3855544 *0001V,01/17/70 01:26:09.500,1019.731955
3855653 *0001V,01/17/70 01:26:09.600,1019.734317
3855747 *0001V,01/17/70 01:26:09.700,1019.729107
3855856 *0001V,01/17/70 01:26:09.800,1019.735293
3855949 *0001V,01/17/70 01:26:09.900,1019.727278
3856043 *0001V,01/17/70 01:26:10.000,1019.738523
3856152 *0001V,01/17/70 01:26:10.100,1019.723406
3856246 *0001V,01/17/70 01:26:10.200,1019.718007
3856355 *0001V,01/17/70 01:26:10.300,1019.713241
3856449 *0001V,01/17/70 01:26:10.400,1019.712729
3856542 *0001V,01/17/70 01:26:10.500,1019.712736
3856651 *0001V,01/17/70 01:26:10.600,1019.724841
3856745 *0001V,01/17/70 01:26:10.700,1019.721483
3856854 *0001V,01/17/70 01:26:10.800,1019.711792
3856948 *0001V,01/17/70 01:26:10.900,1019.725583
3857041 *0001V,01/17/70 01:26:11.000,1019.718615
3857151 *0001V,01/17/70 01:26:11.100,1019.709151
3857244 *0001V,01/17/70 01:26:11.200,1019.709030
3857353 *0001V,01/17/70 01:26:11.300,1019.701853
3857447 *0001V,01/17/70 01:26:11.400,1019.701397
3857541 *0001V,01/17/70 01:26:11.500,1019.712556
3857650 *0001V,01/17/70 01:26:11.600,1019.714528
3857743 *0001V,01/17/70 01:26:11.700,1019.713254
3857853 *0001V,01/17/70 01:26:11.800,1019.715834
3857946 *0001V,01/17/70 01:26:11.900,1019.713904
3858055 *0001V,01/17/70 01:26:12.000,1019.710776
3858149 *0001V,01/17/70 01:26:12.100,1019.714415
3858243 *0001V,01/17/70 01:26:12.200,1019.714749
3858352 *0001V,01/17/70 01:26:12.300,1019.726044
3858445 *0001V,01/17/70 01:26:12.400,1019.718740
3858555 *0001V,01/17/70 01:26:12.500,1019.710512
3858648 *0001V,01/17/70 01:26:12.600,1019.707969
3858742 *0001V,01/17/70 01:26:12.700,1019.708553
3858851 *0001V,01/17/70 01:26:12.800,1019.703594
3858945 *0001V,01/17/70 01:26:12.900,1019.705943
3859054 *0001V,01/17/70 01:26:13.000,1019.721817
3859147 *0001V,01/17/70 01:26:13.100,1019.737040
3859241 *0001V,01/17/70 01:26:13.200,1019.728456
3859350 *0001V,01/17/70 01:26:13.300,1019.726617
3859444 *0001V,01/17/70 01:26:13.400,1019.718951
3859553 *0001V,01/17/70 01:26:13.500,1019.719850
3859647 *0001V,01/17/70 01:26:13.600,1019.717078
3859756 *0001V,01/17/70 01:26:13.700,1019.714651
3859849 *0001V,01/17/70 01:26:13.800,1019.720749
3859943 *0001V,01/17/70 01:26:13.900,1019.722306
3900052 *0001V,01/17/70 01:26:14.000,1019.723427
3900146 *0001V,01/17/70 01:26:14.100,1019.716321
3900255 *0001V,01/17/70 01:26:14.200,1019.715962
3900349 *0001V,01/17/70 01:26:14.300,1019.718188
3900442 *0001V,01/17/70 01:26:14.400,1019.721898
3900551 *0001V,01/17/70 01:26:14.500,1019.734268
3900645 *0001V,01/17/70 01:26:14.600,1019.747599
3900754 *0001V,01/17/70 01:26:14.700,1019.734531
3900848 *0001V,01/17/70 01:26:14.800,1019.731308
3900941 *0001V,01/17/70 01:26:14.900,1019.726241
3901051 *0001V,01/17/70 01:26:15.000,1019.720680
3901144 *0001V,01/17/70 01:26:15.100,1019.723557
3901253 *0001V,01/17/70 01:26:15.200,1019.725974
3901347 *0001V,01/17/70 01:26:15.300,1019.728349
3901456 *0001V,01/17/70 01:26:15.400,1019.718847
3901550 *0001V,01/17/70 01:26:15.500,1019.716612
3901643 *0001V,01/17/70 01:26:15.600,1019.722572
3901753 *0001V,01/17/70 01:26:15.700,1019.721534
3901846 *0001V,01/17/70 01:26:15.800,1019.724360
3901955 *0001V,01/17/70 01:26:15.900,1019.716945
3902049 *0001V,01/17/70 01:26:16.000,1019.715428
3902143 *0001V,01/17/70 01:26:16.100,1019.712932
3902252 *0001V,01/17/70 01:26:16.200,1019.715874
3902345 *0001V,01/17/70 01:26:16.300,1019.718034
3902455 *0001V,01/17/70 01:26:16.400,1019.722848
3902548 *0001V,01/17/70 01:26:16.500,1019.730486
3902642 *0001V,01/17/70 01:26:16.600,1019.723084
3902751 *0001V,01/17/70 01:26:16.700,1019.730315
3902845 *0001V,01/17/70 01:26:16.800,1019.737127
3902954 *0001V,01/17/70 01:26:16.900,1019.737581
3903047 *0001V,01/17/70 01:26:17.000,1019.739896
3903141 *0001V,01/17/70 01:26:17.100,1019.729435
3903250 *0001V,01/17/70 01:26:17.200,1019.736489
3903344 *0001V,01/17/70 01:26:17.300,1019.746003
3903453 *0001V,01/17/70 01:26:17.400,1019.741750
3903547 *0001V,01/17/70 01:26:17.500,1019.730033
3903656 *0001V,01/17/70 01:26:17.600,1019.724282
3903749 *0001V,01/17/70 01:26:17.700,1019.733675
3903843 *0001V,01/17/70 01:26:17.800,1019.725549
3903952 *0001V,01/17/70 01:26:17.900,1019.717351
3904046 *0001V,01/17/70 01:26:18.000,1019.718429
3904155 *0001V,01/17/70 01:26:18.100,1019.726996
3904249 *0001V,01/17/70 01:26:18.200,1019.714535
3904342 *0001V,01/17/70 01:26:18.300,1019.714785
3904451 *0001V,01/17/70 01:26:18.400,1019.732132
3904545 *0001V,01/17/70 01:26:18.500,1019.718351
3904654 *0001V,01/17/70 01:26:18.600,1019.707117
3904748 *0001V,01/17/70 01:26:18.700,1019.704984
3904841 *0001V,01/17/70 01:26:18.800,1019.707794
3904951 *0001V,01/17/70 01:26:18.900,1019.701161
3905044 *0001V,01/17/70 01:26:19.000,1019.716367
3905153 *0001V,01/17/70 01:26:19.100,1019.719906
3905247 *0001V,01/17/70 01:26:19.200,1019.733139
3905341 *0001V,01/17/70 01:26:19.300,1019.717685
3905450 *0001V,01/17/70 01:26:19.400,1019.723258
3905543 *0001V,01/17/70 01:26:19.500,1019.740188
3905653 *0001V,01/17/70 01:26:19.600,1019.738634
3905746 *0001V,01/17/70 01:26:19.700,1019.725205
3905855 *0001V,01/17/70 01:26:19.800,1019.718586
3905949 *0001V,01/17/70 01:26:19.900,1019.735505
3906043 *0001V,01/17/70 01:26:20.000,1019.749358
3906152 *0001V,01/17/70 01:26:20.100,1019.732636
3906245 *0001V,01/17/70 01:26:20.200,1019.749660
3906355 *0001V,01/17/70 01:26:20.300,1019.750042
3906448 *0001V,01/17/70 01:26:20.400,1019.735489
3906542 *0001V,01/17/70 01:26:20.500,1019.745074
3906651 *0001V,01/17/70 01:26:20.600,1019.751136
3906745 *0001V,01/17/70 01:26:20.700,1019.761767
3906854 *0001V,01/17/70 01:26:20.800,1019.762570
3906947 *0001V,01/17/70 01:26:20.900,1019.745577
3907041 *0001V,01/17/70 01:26:21.000,1019.744667
3907150 *0001V,01/17/70 01:26:21.100,1019.744372
3907244 *0001V,01/17/70 01:26:21.200,1019.737706
3907353 *0001V,01/17/70 01:26:21.300,1019.741792
3907447 *0001V,01/17/70 01:26:21.400,1019.747822
3907556 *0001V,01/17/70 01:26:21.500,1019.746599
3907649 *0001V,01/17/70 01:26:21.600,1019.743826
3907743 *0001V,01/17/70 01:26:21.700,1019.740018
3907852 *0001V,01/17/70 01:26:21.800,1019.740241
3907946 *0001V,01/17/70 01:26:21.900,1019.752191
3908055 *0001V,01/17/70 01:26:22.000,1019.744633
3908149 *0001V,01/17/70 01:26:22.100,1019.740869
3908242 *0001V,01/17/70 01:26:22.200,1019.759744
3908351 *0001V,01/17/70 01:26:22.300,1019.748069
3908445 *0001V,01/17/70 01:26:22.400,1019.748405
3908554 *0001V,01/17/70 01:26:22.500,1019.745921
3908648 *0001V,01/17/70 01:26:22.600,1019.738762
3908741 *0001V,01/17/70 01:26:22.700,1019.742730
3908851 *0001V,01/17/70 01:26:22.800,1019.748812
3908944 *0001V,01/17/70 01:26:22.900,1019.745716
3909053 *0001V,01/17/70 01:26:23.000,1019.747409
3909147 *0001V,01/17/70 01:26:23.100,1019.739966
3909241 *0001V,01/17/70 01:26:23.200,1019.733247
3909350 *0001V,01/17/70 01:26:23.300,1019.731573
3909443 *0001V,01/17/70 01:26:23.400,1019.734358
3909553 *0001V,01/17/70 01:26:23.500,1019.743992
3909646 *0001V,01/17/70 01:26:23.600,1019.754522
3909755 *0001V,01/17/70 01:26:23.700,1019.748789
3909849 *0001V,01/17/70 01:26:23.800,1019.749179
3909943 *0001V,01/17/70 01:26:23.900,1019.743802
3910052 *0001V,01/17/70 01:26:24.000,1019.741269
3910145 *0001V,01/17/70 01:26:24.100,1019.740713
3910255 *0001V,01/17/70 01:26:24.200,1019.742248
3910348 *0001V,01/17/70 01:26:24.300,1019.744043
3910442 *0001V,01/17/70 01:26:24.400,1019.731282
3910551 *0001V,01/17/70 01:26:24.500,1019.720824
3910645 *0001V,01/17/70 01:26:24.600,1019.722304
3910754 *0001V,01/17/70 01:26:24.700,1019.733550
3910847 *0001V,01/17/70 01:26:24.800,1019.738833
3910941 *0001V,01/17/70 01:26:24.900,1019.734469
3911050 *0001V,01/17/70 01:26:25.000,1019.729377
3911144 *0001V,01/17/70 01:26:25.100,1019.747668
3911253 *0001V,01/17/70 01:26:25.200,1019.745247
3911347 *0001V,01/17/70 01:26:25.300,1019.748670
3911440 *0001V,01/17/70 01:26:25.400,1019.744336
3911549 *0001V,01/17/70 01:26:25.500,1019.742502
3911643 *0001V,01/17/70 01:26:25.600,1019.755428
3911752 *0001V,01/17/70 01:26:25.700,1019.757127
3911846 *0001V,01/17/70 01:26:25.800,1019.749699
3911955 *0001V,01/17/70 01:26:25.900,1019.747431
3912049 *0001V,01/17/70 01:26:26.000,1019.736690
3912142 *0001V,01/17/70 01:26:26.100,1019.728839
3912251 *0001V,01/17/70 01:26:26.200,1019.725805
3912345 *0001V,01/17/70 01:26:26.300,1019.729759
3912454 *0001V,01/17/70 01:26:26.400,1019.722084
3912548 *0001V,01/17/70 01:26:26.500,1019.709800
3912641 *0001V,01/17/70 01:26:26.600,1019.709075
3912751 *0001V,01/17/70 01:26:26.700,1019.729579
3912844 *0001V,01/17/70 01:26:26.800,1019.725897
3912953 *0001V,01/17/70 01:26:26.900,1019.707715
3913047 *0001V,01/17/70 01:26:27.000,1019.711483
3913156 *0001V,01/17/70 01:26:27.100,1019.702757
3913250 *0001V,01/17/70 01:26:27.200,1019.689129
3913343 *0001V,01/17/70 01:26:27.300,1019.680013
3913453 *0001V,01/17/70 01:26:27.400,1019.684731
3913546 *0001V,01/17/70 01:26:27.500,1019.688076
3913655 *0001V,01/17/70 01:26:27.600,1019.687015
3913749 *0001V,01/17/70 01:26:27.700,1019.675019
3913843 *0001V,01/17/70 01:26:27.800,1019.675153
3913952 *0001V,01/17/70 01:26:27.900,1019.684169
3914045 *0001V,01/17/70 01:26:28.000,1019.689976
3914155 *0001V,01/17/70 01:26:28.100,1019.691244
3914248 *0001V,01/17/70 01:26:28.200,1019.678933
3914342 *0001V,01/17/70 01:26:28.300,1019.694477
3914451 *0001V,01/17/70 01:26:28.400,1019.691986
3914545 *0001V,01/17/70 01:26:28.500,1019.697412
3914654 *0001V,01/17/70 01:26:28.600,1019.699328
3914747 *0001V,01/17/70 01:26:28.700,1019.701768
3914841 *0001V,01/17/70 01:26:28.800,1019.700215
3914950 *0001V,01/17/70 01:26:28.900,1019.706672
3915044 *0001V,01/17/70 01:26:29.000,1019.705602
3915153 *0001V,01/17/70 01:26:29.100,1019.707508
3915247 *0001V,01/17/70 01:26:29.200,1019.703682
3915356 *0001V,01/17/70 01:26:29.300,1019.705269
3915449 *0001V,01/17/70 01:26:29.400,1019.707081
3915543 *0001V,01/17/70 01:26:29.500,1019.698621
3915652 *0001V,01/17/70 01:26:29.600,1019.691976
3915746 *0001V,01/17/70 01:26:29.700,1019.693088
3915855 *0001V,01/17/70 01:26:29.800,1019.690597
3915949 *0001V,01/17/70 01:26:29.900,1019.687409
3916042 *0001V,01/17/70 01:26:30.000,1019.690909
3916151 *0001V,01/17/70 01:26:30.100,1019.691032
3916245 *0001V,01/17/70 01:26:30.200,1019.677573
3916354 *0001V,01/17/70 01:26:30.300,1019.693613
3916448 *0001V,01/17/70 01:26:30.400,1019.707004
3916541 *0001V,01/17/70 01:26:30.500,1019.716975
3916651 *0001V,01/17/70 01:26:30.600,1019.723048
3916744 *0001V,01/17/70 01:26:30.700,1019.715103
3916853 *0001V,01/17/70 01:26:30.800,1019.717482
3916947 *0001V,01/17/70 01:26:30.900,1019.711896
3917056 *0001V,01/17/70 01:26:31.000,1019.704406
3917150 *0001V,01/17/70 01:26:31.100,1019.712881
3917243 *0001V,01/17/70 01:26:31.200,1019.707524
3917353 *0001V,01/17/70 01:26:31.300,1019.697609
3917446 *0001V,01/17/70 01:26:31.400,1019.689875
3917555 *0001V,01/17/70 01:26:31.500,1019.687770
3917649 *0001V,01/17/70 01:26:31.600,1019.685343
3917743 *0001V,01/17/70 01:26:31.700,1019.675812
3917852 *0001V,01/17/70 01:26:31.800,1019.670817
3917945 *0001V,01/17/70 01:26:31.900,1019.677402
3918055 *0001V,01/17/70 01:26:32.000,1019.684621
3918148 *0001V,01/17/70 01:26:32.100,1019.690472
3918242 *0001V,01/17/70 01:26:32.200,1019.700278
3918351 *0001V,01/17/70 01:26:32.300,1019.680630
3918445 *0001V,01/17/70 01:26:32.400,1019.685574
3918554 *0001V,01/17/70 01:26:32.500,1019.686200
3918647 *0001V,01/17/70 01:26:32.600,1019.682256
3918741 *0001V,01/17/70 01:26:32.700,1019.695185
3918850 *0001V,01/17/70 01:26:32.800,1019.695204
3918944 *0001V,01/17/70 01:26:32.900,1019.697176
3919053 *0001V,01/17/70 01:26:33.000,1019.700678
3919147 *0001V,01/17/70 01:26:33.100,1019.710767
3919256 *0001V,01/17/70 01:26:33.200,1019.709174
3919349 *0001V,01/17/70 01:26:33.300,1019.708128
3919443 *0001V,01/17/70 01:26:33.400,1019.705128
3919552 *0001V,01/17/70 01:26:33.500,1019.697513
3919646 *0001V,01/17/70 01:26:33.600,1019.700389
3919755 *0001V,01/17/70 01:26:33.700,1019.678475
3919849 *0001V,01/17/70 01:26:33.800,1019.682144
3919942 *0001V,01/17/70 01:26:33.900,1019.698427
3920051 *0001V,01/17/70 01:26:34.000,1019.709140
3920145 *0001V,01/17/70 01:26:34.100,1019.700597
3920254 *0001V,01/17/70 01:26:34.200,1019.704731
3920348 *0001V,01/17/70 01:26:34.300,1019.708292
3920441 *0001V,01/17/70 01:26:34.400,1019.711881
3920551 *0001V,01/17/70 01:26:34.500,1019.721079
3920644 *0001V,01/17/70 01:26:34.600,1019.717934
3920753 *0001V,01/17/70 01:26:34.700,1019.716423
3920847 *0001V,01/17/70 01:26:34.800,1019.717647
3920941 *0001V,01/17/70 01:26:34.900,1019.726167
3921050 *0001V,01/17/70 01:26:35.000,1019.728630
3921143 *0001V,01/17/70 01:26:35.100,1019.719085
3921253 *0001V,01/17/70 01:26:35.200,1019.726209
3921346 *0001V,01/17/70 01:26:35.300,1019.741016
3921455 *0001V,01/17/70 01:26:35.400,1019.727611
3921549 *0001V,01/17/70 01:26:35.500,1019.721247
3921643 *0001V,01/17/70 01:26:35.600,1019.717874
3921752 *0001V,01/17/70 01:26:35.700,1019.717755
3921845 *0001V,01/17/70 01:26:35.800,1019.712358
3921955 *0001V,01/17/70 01:26:35.900,1019.706762
3922048 *0001V,01/17/70 01:26:36.000,1019.702834
3922142 *0001V,01/17/70 01:26:36.100,1019.718584
3922251 *0001V,01/17/70 01:26:36.200,1019.726756
3922345 *0001V,01/17/70 01:26:36.300,1019.727358
3922454 *0001V,01/17/70 01:26:36.400,1019.716368
3922547 *0001V,01/17/70 01:26:36.500,1019.719781
3922641 *0001V,01/17/70 01:26:36.600,1019.727205
3922750 *0001V,01/17/70 01:26:36.700,1019.729917
3922844 *0001V,01/17/70 01:26:36.800,1019.728744
3922953 *0001V,01/17/70 01:26:36.900,1019.721422
3923047 *0001V,01/17/70 01:26:37.000,1019.721864
3923156 *0001V,01/17/70 01:26:37.100,1019.710956
3923249 *0001V,01/17/70 01:26:37.200,1019.711974
3923343 *0001V,01/17/70 01:26:37.300,1019.709869
3923452 *0001V,01/17/70 01:26:37.400,1019.700526
3923546 *0001V,01/17/70 01:26:37.500,1019.692719
3923655 *0001V,01/17/70 01:26:37.600,1019.687851
3923749 *0001V,01/17/70 01:26:37.700,1019.698662
3923842 *0001V,01/17/70 01:26:37.800,1019.697159
3923951 *0001V,01/17/70 01:26:37.900,1019.705237
3924045 *0001V,01/17/70 01:26:38.000,1019.698698
3924154 *0001V,01/17/70 01:26:38.100,1019.688359
3924248 *0001V,01/17/70 01:26:38.200,1019.692426
3924341 *0001V,01/17/70 01:26:38.300,1019.679195
3924451 *0001V,01/17/70 01:26:38.400,1019.696373
3924544 *0001V,01/17/70 01:26:38.500,1019.720299
3924653 *0001V,01/17/70 01:26:38.600,1019.721176
3924747 *0001V,01/17/70 01:26:38.700,1019.716780
3924841 *0001V,01/17/70 01:26:38.800,1019.705678
3924950 *0001V,01/17/70 01:26:38.900,1019.705960
3925043 *0001V,01/17/70 01:26:39.000,1019.706016
3925153 *0001V,01/17/70 01:26:39.100,1019.702470
3925246 *0001V,01/17/70 01:26:39.200,1019.701095
3925355 *0001V,01/17/70 01:26:39.300,1019.698514
3925449 *0001V,01/17/70 01:26:39.400,1019.697186
3925543 *0001V,01/17/70 01:26:39.500,1019.699206
3925652 *0001V,01/17/70 01:26:39.600,1019.702957
3925745 *0001V,01/17/70 01:26:39.700,1019.699006
3925855 *0001V,01/17/70 01:26:39.800,1019.695564
3925948 *0001V,01/17/70 01:26:39.900,1019.690946
3926042 *0001V,01/17/70 01:26:40.000,1019.704557
3926151 *0001V,01/17/70 01:26:40.100,1019.705518
3926245 *0001V,01/17/70 01:26:40.200,1019.700226
3926354 *0001V,01/17/70 01:26:40.300,1019.702225
3926447 *0001V,01/17/70 01:26:40.400,1019.696489
3926541 *0001V,01/17/70 01:26:40.500,1019.695101
3926650 *0001V,01/17/70 01:26:40.600,1019.681801
3926744 *0001V,01/17/70 01:26:40.700,1019.687023
3926853 *0001V,01/17/70 01:26:40.800,1019.698450
3926947 *0001V,01/17/70 01:26:40.900,1019.702488
3927056 *0001V,01/17/70 01:26:41.000,1019.695948
3927149 *0001V,01/17/70 01:26:41.100,1019.702574
3927243 *0001V,01/17/70 01:26:41.200,1019.705648
3927352 *0001V,01/17/70 01:26:41.300,1019.719736
3927446 *0001V,01/17/70 01:26:41.400,1019.719986
3927555 *0001V,01/17/70 01:26:41.500,1019.718530
3927649 *0001V,01/17/70 01:26:41.600,1019.716808
3927742 *0001V,01/17/70 01:26:41.700,1019.723807
3927851 *0001V,01/17/70 01:26:41.800,1019.717759
3927945 *0001V,01/17/70 01:26:41.900,1019.720868
3928054 *0001V,01/17/70 01:26:42.000,1019.720829
3928148 *0001V,01/17/70 01:26:42.100,1019.730623
3928241 *0001V,01/17/70 01:26:42.200,1019.732432
3928351 *0001V,01/17/70 01:26:42.300,1019.733121
3928444 *0001V,01/17/70 01:26:42.400,1019.737177
3928553 *0001V,01/17/70 01:26:42.500,1019.731006
3928647 *0001V,01/17/70 01:26:42.600,1019.731804
3928741 *0001V,01/17/70 01:26:42.700,1019.735442
3928850 *0001V,01/17/70 01:26:42.800,1019.733392
3928943 *0001V,01/17/70 01:26:42.900,1019.742756
3929053 *0001V,01/17/70 01:26:43.000,1019.741741
3929146 *0001V,01/17/70 01:26:43.100,1019.729884
3929255 *0001V,01/17/70 01:26:43.200,1019.722113
3929349 *0001V,01/17/70 01:26:43.300,1019.731265
3929443 *0001V,01/17/70 01:26:43.400,1019.740810
3929552 *0001V,01/17/70 01:26:43.500,1019.736876
3929645 *0001V,01/17/70 01:26:43.600,1019.731807
3929755 *0001V,01/17/70 01:26:43.700,1019.726320
3929848 *0001V,01/17/70 01:26:43.800,1019.734491
3929942 *0001V,01/17/70 01:26:43.900,1019.730087
3930051 *0001V,01/17/70 01:26:44.000,1019.731145
3930145 *0001V,01/17/70 01:26:44.100,1019.734184
3930254 *0001V,01/17/70 01:26:44.200,1019.729798
3930347 *0001V,01/17/70 01:26:44.300,1019.737577
3930441 *0001V,01/17/70 01:26:44.400,1019.747641
3930550 *0001V,01/17/70 01:26:44.500,1019.735688
3930644 *0001V,01/17/70 01:26:44.600,1019.726421
3930753 *0001V,01/17/70 01:26:44.700,1019.728667
3930847 *0001V,01/17/70 01:26:44.800,1019.724712
3930956 *0001V,01/17/70 01:26:44.900,1019.737148
3931049 *0001V,01/17/70 01:26:45.000,1019.726638
3931143 *0001V,01/17/70 01:26:45.100,1019.735468
3931252 *0001V,01/17/70 01:26:45.200,1019.724578
3931346 *0001V,01/17/70 01:26:45.300,1019.717248
3931455 *0001V,01/17/70 01:26:45.400,1019.720241
3931549 *0001V,01/17/70 01:26:45.500,1019.723262
3931642 *0001V,01/17/70 01:26:45.600,1019.726113
3931751 *0001V,01/17/70 01:26:45.700,1019.724527
3931845 *0001V,01/17/70 01:26:45.800,1019.720843
3931954 *0001V,01/17/70 01:26:45.900,1019.724928
3932048 *0001V,01/17/70 01:26:46.000,1019.721542
3932141 *0001V,01/17/70 01:26:46.100,1019.725851
3932251 *0001V,01/17/70 01:26:46.200,1019.720080
3932344 *0001V,01/17/70 01:26:46.300,1019.733576
3932453 *0001V,01/17/70 01:26:46.400,1019.720816
3932547 *0001V,01/17/70 01:26:46.500,1019.725843
3932641 *0001V,01/17/70 01:26:46.600,1019.720667
3932750 *0001V,01/17/70 01:26:46.700,1019.720959
3932843 *0001V,01/17/70 01:26:46.800,1019.717346
3932953 *0001V,01/17/70 01:26:46.900,1019.721303
3933046 *0001V,01/17/70 01:26:47.000,1019.723321
3933155 *0001V,01/17/70 01:26:47.100,1019.723713
3933249 *0001V,01/17/70 01:26:47.200,1019.717476
3933343 *0001V,01/17/70 01:26:47.300,1019.717956
3933452 *0001V,01/17/70 01:26:47.400,1019.710735
3933545 *0001V,01/17/70 01:26:47.500,1019.707069
3933655 *0001V,01/17/70 01:26:47.600,1019.700707
3933748 *0001V,01/17/70 01:26:47.700,1019.703922
3933842 *0001V,01/17/70 01:26:47.800,1019.711951
3933951 *0001V,01/17/70 01:26:47.900,1019.718750
3934045 *0001V,01/17/70 01:26:48.000,1019.716361
3934154 *0001V,01/17/70 01:26:48.100,1019.715747
3934247 *0001V,01/17/70 01:26:48.200,1019.717905
3934341 *0001V,01/17/70 01:26:48.300,1019.723515
3934450 *0001V,01/17/70 01:26:48.400,1019.713374
3934544 *0001V,01/17/70 01:26:48.500,1019.719366
3934653 *0001V,01/17/70 01:26:48.600,1019.719763
3934747 *0001V,01/17/70 01:26:48.700,1019.721987
3934856 *0001V,01/17/70 01:26:48.800,1019.713679
3934949 *0001V,01/17/70 01:26:48.900,1019.714960
3935043 *0001V,01/17/70 01:26:49.000,1019.718614
3935152 *0001V,01/17/70 01:26:49.100,1019.710183
3935246 *0001V,01/17/70 01:26:49.200,1019.726212
3935355 *0001V,01/17/70 01:26:49.300,1019.720133
3935449 *0001V,01/17/70 01:26:49.400,1019.715441
3935542 *0001V,01/17/70 01:26:49.500,1019.713880
3935651 *0001V,01/17/70 01:26:49.600,1019.700874
3935745 *0001V,01/17/70 01:26:49.700,1019.700761
3935854 *0001V,01/17/70 01:26:49.800,1019.700755
3935948 *0001V,01/17/70 01:26:49.900,1019.709867
3936041 *0001V,01/17/70 01:26:50.000,1019.709728
3936151 *0001V,01/17/70 01:26:50.100,1019.708846
3936244 *0001V,01/17/70 01:26:50.200,1019.704806
3936353 *0001V,01/17/70 01:26:50.300,1019.710113
3936447 *0001V,01/17/70 01:26:50.400,1019.714598
3936541 *0001V,01/17/70 01:26:50.500,1019.707878
3936650 *0001V,01/17/70 01:26:50.600,1019.714698
3936743 *0001V,01/17/70 01:26:50.700,1019.723702
3936853 *0001V,01/17/70 01:26:50.800,1019.719652
3936946 *0001V,01/17/70 01:26:50.900,1019.725044
3937055 *0001V,01/17/70 01:26:51.000,1019.715385
3937149 *0001V,01/17/70 01:26:51.100,1019.712349
3937243 *0001V,01/17/70 01:26:51.200,1019.717047
3937352 *0001V,01/17/70 01:26:51.300,1019.706687
3937445 *0001V,01/17/70 01:26:51.400,1019.712421
3937555 *0001V,01/17/70 01:26:51.500,1019.708967
3937648 *0001V,01/17/70 01:26:51.600,1019.705850
3937742 *0001V,01/17/70 01:26:51.700,1019.705723
3937851 *0001V,01/17/70 01:26:51.800,1019.704720
3937945 *0001V,01/17/70 01:26:51.900,1019.710382
3938054 *0001V,01/17/70 01:26:52.000,1019.710284
3938147 *0001V,01/17/70 01:26:52.100,1019.700037
3938241 *0001V,01/17/70 01:26:52.200,1019.689621
3938350 *0001V,01/17/70 01:26:52.300,1019.688772
3938444 *0001V,01/17/70 01:26:52.400,1019.691259
3938553 *0001V,01/17/70 01:26:52.500,1019.693059
3938647 *0001V,01/17/70 01:26:52.600,1019.702224
3938756 *0001V,01/17/70 01:26:52.700,1019.713144
3938849 *0001V,01/17/70 01:26:52.800,1019.714612
3938943 *0001V,01/17/70 01:26:52.900,1019.717856
3939052 *0001V,01/17/70 01:26:53.000,1019.724069
3939146 *0001V,01/17/70 01:26:53.100,1019.723406
3939255 *0001V,01/17/70 01:26:53.200,1019.713254
3939349 *0001V,01/17/70 01:26:53.300,1019.716150
3939442 *0001V,01/17/70 01:26:53.400,1019.714718
3939551 *0001V,01/17/70 01:26:53.500,1019.709847
3939645 *0001V,01/17/70 01:26:53.600,1019.690921
3939754 *0001V,01/17/70 01:26:53.700,1019.686458
3939848 *0001V,01/17/70 01:26:53.800,1019.696407
3939941 *0001V,01/17/70 01:26:53.900,1019.697485
3940051 *0001V,01/17/70 01:26:54.000,1019.696142
3940144 *0001V,01/17/70 01:26:54.100,1019.712759
3940253 *0001V,01/17/70 01:26:54.200,1019.704496
3940347 *0001V,01/17/70 01:26:54.300,1019.712446
3940441 *0001V,01/17/70 01:26:54.400,1019.713240
3940550 *0001V,01/17/70 01:26:54.500,1019.722107
3940643 *0001V,01/17/70 01:26:54.600,1019.713776
3940753 *0001V,01/17/70 01:26:54.700,1019.724593
3940846 *0001V,01/17/70 01:26:54.800,1019.709751
3940955 *0001V,01/17/70 01:26:54.900,1019.715441
3941049 *0001V,01/17/70 01:26:55.000,1019.701889
3941143 *0001V,01/17/70 01:26:55.100,1019.689211
3941252 *0001V,01/17/70 01:26:55.200,1019.699518
3941345 *0001V,01/17/70 01:26:55.300,1019.700619
3941455 *0001V,01/17/70 01:26:55.400,1019.693478
3941548 *0001V,01/17/70 01:26:55.500,1019.711273
3941642 *0001V,01/17/70 01:26:55.600,1019.718627
3941751 *0001V,01/17/70 01:26:55.700,1019.705697
3941845 *0001V,01/17/70 01:26:55.800,1019.700556
3941954 *0001V,01/17/70 01:26:55.900,1019.709186
3942048 *0001V,01/17/70 01:26:56.000,1019.705283
3942141 *0001V,01/17/70 01:26:56.100,1019.712194
3942250 *0001V,01/17/70 01:26:56.200,1019.722917
3942344 *0001V,01/17/70 01:26:56.300,1019.713864
3942453 *0001V,01/17/70 01:26:56.400,1019.721394
3942547 *0001V,01/17/70 01:26:56.500,1019.716835
3942656 *0001V,01/17/70 01:26:56.600,1019.711289
3942750 *0001V,01/17/70 01:26:56.700,1019.710139
3942843 *0001V,01/17/70 01:26:56.800,1019.722075
3942952 *0001V,01/17/70 01:26:56.900,1019.729277
3943046 *0001V,01/17/70 01:26:57.000,1019.723627
3943155 *0001V,01/17/70 01:26:57.100,1019.726233
3943249 *0001V,01/17/70 01:26:57.200,1019.721631
3943342 *0001V,01/17/70 01:26:57.300,1019.724523
3943452 *0001V,01/17/70 01:26:57.400,1019.732593
3943545 *0001V,01/17/70 01:26:57.500,1019.725436
3943654 *0001V,01/17/70 01:26:57.600,1019.741094
3943748 *0001V,01/17/70 01:26:57.700,1019.726712
3943842 *0001V,01/17/70 01:26:57.800,1019.732591
3943951 *0001V,01/17/70 01:26:57.900,1019.738714
3944044 *0001V,01/17/70 01:26:58.000,1019.749208
3944154 *0001V,01/17/70 01:26:58.100,1019.752999
3944247 *0001V,01/17/70 01:26:58.200,1019.745948
3944341 *0001V,01/17/70 01:26:58.300,1019.743461
3944450 *0001V,01/17/70 01:26:58.400,1019.739194
3944544 *0001V,01/17/70 01:26:58.500,1019.725728
3944653 *0001V,01/17/70 01:26:58.600,1019.728006
3944746 *0001V,01/17/70 01:26:58.700,1019.731233
3944856 *0001V,01/17/70 01:26:58.800,1019.735741
3944949 *0001V,01/17/70 01:26:58.900,1019.737531
3945043 *0001V,01/17/70 01:26:59.000,1019.740190
3945152 *0001V,01/17/70 01:26:59.100,1019.736925
3945246 *0001V,01/17/70 01:26:59.200,1019.738241
3945355 *0001V,01/17/70 01:26:59.300,1019.741983
3945448 *0001V,01/17/70 01:26:59.400,1019.727047
3945542 *0001V,01/17/70 01:26:59.500,1019.735872
3945651 *0001V,01/17/70 01:26:59.600,1019.728018
3945745 *0001V,01/17/70 01:26:59.700,1019.743832
3945854 *0001V,01/17/70 01:26:59.800,1019.747155
3945948 *0001V,01/17/70 01:26:59.900,1019.746093
3946041 *0001V,01/17/70 01:27:00.000,1019.741644
3946150 *0001V,01/17/70 01:27:00.100,1019.734145
3946244 *0001V,01/17/70 01:27:00.200,1019.728569
3946353 *0001V,01/17/70 01:27:00.300,1019.740826
3946447 *0001V,01/17/70 01:27:00.400,1019.752160
3946556 *0001V,01/17/70 01:27:00.500,1019.744092
3946650 *0001V,01/17/70 01:27:00.600,1019.747792
3946743 *0001V,01/17/70 01:27:00.700,1019.742711
3946852 *0001V,01/17/70 01:27:00.800,1019.751408
3946946 *0001V,01/17/70 01:27:00.900,1019.752262
3947055 *0001V,01/17/70 01:27:01.000,1019.749387
3947149 *0001V,01/17/70 01:27:01.100,1019.745208
3947242 *0001V,01/17/70 01:27:01.200,1019.735565
3947352 *0001V,01/17/70 01:27:01.300,1019.748820
3947445 *0001V,01/17/70 01:27:01.400,1019.752975
3947554 *0001V,01/17/70 01:27:01.500,1019.763421
3947648 *0001V,01/17/70 01:27:01.600,1019.758162
3947742 *0001V,01/17/70 01:27:01.700,1019.758378
3947851 *0001V,01/17/70 01:27:01.800,1019.760813
3947944 *0001V,01/17/70 01:27:01.900,1019.758610
3948054 *0001V,01/17/70 01:27:02.000,1019.773435
3948147 *0001V,01/17/70 01:27:02.100,1019.765304
3948256 *0001V,01/17/70 01:27:02.200,1019.776308
3948350 *0001V,01/17/70 01:27:02.300,1019.766007
3948444 *0001V,01/17/70 01:27:02.400,1019.762238
3948553 *0001V,01/17/70 01:27:02.500,1019.754384
3948646 *0001V,01/17/70 01:27:02.600,1019.747741
3948756 *0001V,01/17/70 01:27:02.700,1019.752267
3948849 *0001V,01/17/70 01:27:02.800,1019.749230
3948943 *0001V,01/17/70 01:27:02.900,1019.744116
3949052 *0001V,01/17/70 01:27:03.000,1019.759842
3949146 *0001V,01/17/70 01:27:03.100,1019.747320
3949255 *0001V,01/17/70 01:27:03.200,1019.743488
3949348 *0001V,01/17/70 01:27:03.300,1019.749442
3949442 *0001V,01/17/70 01:27:03.400,1019.755379
3949551 *0001V,01/17/70 01:27:03.500,1019.742890
3949645 *0001V,01/17/70 01:27:03.600,1019.742331
3949754 *0001V,01/17/70 01:27:03.700,1019.757495
3949848 *0001V,01/17/70 01:27:03.800,1019.753894
3949941 *0001V,01/17/70 01:27:03.900,1019.757612
3950050 *0001V,01/17/70 01:27:04.000,1019.745189
3950144 *0001V,01/17/70 01:27:04.100,1019.753714
3950253 *0001V,01/17/70 01:27:04.200,1019.748355
3950347 *0001V,01/17/70 01:27:04.300,1019.745792
3950456 *0001V,01/17/70 01:27:04.400,1019.755134
3950550 *0001V,01/17/70 01:27:04.500,1019.748344
3950643 *0001V,01/17/70 01:27:04.600,1019.744434
3950752 *0001V,01/17/70 01:27:04.700,1019.747461
3950846 *0001V,01/17/70 01:27:04.800,1019.750821
3950955 *0001V,01/17/70 01:27:04.900,1019.770609
3951049 *0001V,01/17/70 01:27:05.000,1019.749848
3951142 *0001V,01/17/70 01:27:05.100,1019.746825
3951252 *0001V,01/17/70 01:27:05.200,1019.754613
3951345 *0001V,01/17/70 01:27:05.300,1019.748817
3951454 *0001V,01/17/70 01:27:05.400,1019.740175
3951548 *0001V,01/17/70 01:27:05.500,1019.746994
3951642 *0001V,01/17/70 01:27:05.600,1019.753029
3951751 *0001V,01/17/70 01:27:05.700,1019.752404
3951844 *0001V,01/17/70 01:27:05.800,1019.746781
3951954 *0001V,01/17/70 01:27:05.900,1019.756217
3952047 *0001V,01/17/70 01:27:06.000,1019.754276
3952141 *0001V,01/17/70 01:27:06.100,1019.746959
3952250 *0001V,01/17/70 01:27:06.200,1019.745485
3952344 *0001V,01/17/70 01:27:06.300,1019.744758
3952453 *0001V,01/17/70 01:27:06.400,1019.742787
3952546 *0001V,01/17/70 01:27:06.500,1019.751932
3952656 *0001V,01/17/70 01:27:06.600,1019.757398
3952749 *0001V,01/17/70 01:27:06.700,1019.757099
3952843 *0001V,01/17/70 01:27:06.800,1019.753745
3952952 *0001V,01/17/70 01:27:06.900,1019.753280
3953046 *0001V,01/17/70 01:27:07.000,1019.759867
3953155 *0001V,01/17/70 01:27:07.100,1019.746967
3953248 *0001V,01/17/70 01:27:07.200,1019.753099
3953342 *0001V,01/17/70 01:27:07.300,1019.750614
3953451 *0001V,01/17/70 01:27:07.400,1019.752749
3953545 *0001V,01/17/70 01:27:07.500,1019.747149
3953654 *0001V,01/17/70 01:27:07.600,1019.734544
3953748 *0001V,01/17/70 01:27:07.700,1019.734054
3953841 *0001V,01/17/70 01:27:07.800,1019.735946
3953950 *0001V,01/17/70 01:27:07.900,1019.723610
3954044 *0001V,01/17/70 01:27:08.000,1019.737568
3954153 *0001V,01/17/70 01:27:08.100,1019.735483
3954247 *0001V,01/17/70 01:27:08.200,1019.732487
3954356 *0001V,01/17/70 01:27:08.300,1019.736944
3954450 *0001V,01/17/70 01:27:08.400,1019.744520
3954543 *0001V,01/17/70 01:27:08.500,1019.763507
3954652 *0001V,01/17/70 01:27:08.600,1019.760890
3954746 *0001V,01/17/70 01:27:08.700,1019.754614
3954855 *0001V,01/17/70 01:27:08.800,1019.755756
3954949 *0001V,01/17/70 01:27:08.900,1019.768307
3955042 *0001V,01/17/70 01:27:09.000,1019.753958
3955152 *0001V,01/17/70 01:27:09.100,1019.754879
3955245 *0001V,01/17/70 01:27:09.200,1019.749040
3955354 *0001V,01/17/70 01:27:09.300,1019.744267
3955448 *0001V,01/17/70 01:27:09.400,1019.750791
3955542 *0001V,01/17/70 01:27:09.500,1019.735106
3955651 *0001V,01/17/70 01:27:09.600,1019.741503
3955744 *0001V,01/17/70 01:27:09.700,1019.740918
3955854 *0001V,01/17/70 01:27:09.800,1019.753214
3955947 *0001V,01/17/70 01:27:09.900,1019.762055
3956056 *0001V,01/17/70 01:27:10.000,1019.754910
3956150 *0001V,01/17/70 01:27:10.100,1019.744774
3956244 *0001V,01/17/70 01:27:10.200,1019.752827
3956353 *0001V,01/17/70 01:27:10.300,1019.760925
3956446 *0001V,01/17/70 01:27:10.400,1019.749310
3956556 *0001V,01/17/70 01:27:10.500,1019.734500
3956649 *0001V,01/17/70 01:27:10.600,1019.738942
3956743 *0001V,01/17/70 01:27:10.700,1019.737566
3956852 *0001V,01/17/70 01:27:10.800,1019.740775
3956946 *0001V,01/17/70 01:27:10.900,1019.741087
3957055 *0001V,01/17/70 01:27:11.000,1019.738248
3957148 *0001V,01/17/70 01:27:11.100,1019.744389
3957242 *0001V,01/17/70 01:27:11.200,1019.735854
3957351 *0001V,01/17/70 01:27:11.300,1019.742809
3957445 *0001V,01/17/70 01:27:11.400,1019.744460
3957554 *0001V,01/17/70 01:27:11.500,1019.748690
3957648 *0001V,01/17/70 01:27:11.600,1019.746728
3957741 *0001V,01/17/70 01:27:11.700,1019.744607
3957850 *0001V,01/17/70 01:27:11.800,1019.744537
3957944 *0001V,01/17/70 01:27:11.900,1019.740141
3958053 *0001V,01/17/70 01:27:12.000,1019.731790
3958147 *0001V,01/17/70 01:27:12.100,1019.737662
3958256 *0001V,01/17/70 01:27:12.200,1019.738664
3958350 *0001V,01/17/70 01:27:12.300,1019.741519
3958443 *0001V,01/17/70 01:27:12.400,1019.733378
3958552 *0001V,01/17/70 01:27:12.500,1019.738264
3958646 *0001V,01/17/70 01:27:12.600,1019.740772
3958755 *0001V,01/17/70 01:27:12.700,1019.736138
3958849 *0001V,01/17/70 01:27:12.800,1019.737304
3958942 *0001V,01/17/70 01:27:12.900,1019.739519
3959052 *0001V,01/17/70 01:27:13.000,1019.743034
3959145 *0001V,01/17/70 01:27:13.100,1019.747948
3959254 *0001V,01/17/70 01:27:13.200,1019.752909
3959348 *0001V,01/17/70 01:27:13.300,1019.753043
3959442 *0001V,01/17/70 01:27:13.400,1019.756647
3959551 *0001V,01/17/70 01:27:13.500,1019.760979
3959644 *0001V,01/17/70 01:27:13.600,1019.758587
3959754 *0001V,01/17/70 01:27:13.700,1019.761125
3959847 *0001V,01/17/70 01:27:13.800,1019.752530
3959941 *0001V,01/17/70 01:27:13.900,1019.751197
4000050 *0001V,01/17/70 01:27:14.000,1019.747139
4000144 *0001V,01/17/70 01:27:14.100,1019.757105
4000253 *0001V,01/17/70 01:27:14.200,1019.755324
4000346 *0001V,01/17/70 01:27:14.300,1019.754357
4000456 *0001V,01/17/70 01:27:14.400,1019.754857
4000549 *0001V,01/17/70 01:27:14.500,1019.750578
4000643 *0001V,01/17/70 01:27:14.600,1019.754252
4000752 *0001V,01/17/70 01:27:14.700,1019.747245
4000846 *0001V,01/17/70 01:27:14.800,1019.739163
4000955 *0001V,01/17/70 01:27:14.900,1019.738853
4001048 *0001V,01/17/70 01:27:15.000,1019.728338
4001142 *0001V,01/17/70 01:27:15.100,1019.728060
4001251 *0001V,01/17/70 01:27:15.200,1019.735816
4001345 *0001V,01/17/70 01:27:15.300,1019.731714
4001454 *0001V,01/17/70 01:27:15.400,1019.728082
4001548 *0001V,01/17/70 01:27:15.500,1019.726596
4001641 *0001V,01/17/70 01:27:15.600,1019.725786
4001750 *0001V,01/17/70 01:27:15.700,1019.720457
4001844 *0001V,01/17/70 01:27:15.800,1019.735018
4001953 *0001V,01/17/70 01:27:15.900,1019.729698
4002047 *0001V,01/17/70 01:27:16.000,1019.727640
4002156 *0001V,01/17/70 01:27:16.100,1019.738085
4002250 *0001V,01/17/70 01:27:16.200,1019.735889
4002343 *0001V,01/17/70 01:27:16.300,1019.740454
4002452 *0001V,01/17/70 01:27:16.400,1019.737129
4002546 *0001V,01/17/70 01:27:16.500,1019.743741
4002655 *0001V,01/17/70 01:27:16.600,1019.752073
4002749 *0001V,01/17/70 01:27:16.700,1019.734464
4002842 *0001V,01/17/70 01:27:16.800,1019.723461
4002952 *0001V,01/17/70 01:27:16.900,1019.723171
4003045 *0001V,01/17/70 01:27:17.000,1019.707619
4003154 *0001V,01/17/70 01:27:17.100,1019.720714
4003248 *0001V,01/17/70 01:27:17.200,1019.718070
4003342 *0001V,01/17/70 01:27:17.300,1019.722772
4003451 *0001V,01/17/70 01:27:17.400,1019.733489
4003544 *0001V,01/17/70 01:27:17.500,1019.731051
4003654 *0001V,01/17/70 01:27:17.600,1019.739386
4003747 *0001V,01/17/70 01:27:17.700,1019.741658
4003856 *0001V,01/17/70 01:27:17.800,1019.739053
4003950 *0001V,01/17/70 01:27:17.900,1019.744803
4004044 *0001V,01/17/70 01:27:18.000,1019.753959
4004153 *0001V,01/17/70 01:27:18.100,1019.742699
4004246 *0001V,01/17/70 01:27:18.200,1019.747776
4004356 *0001V,01/17/70 01:27:18.300,1019.749688
4004449 *0001V,01/17/70 01:27:18.400,1019.741728
4004543 *0001V,01/17/70 01:27:18.500,1019.731823
4004652 *0001V,01/17/70 01:27:18.600,1019.730018
4004746 *0001V,01/17/70 01:27:18.700,1019.734846
4004855 *0001V,01/17/70 01:27:18.800,1019.739289
4004948 *0001V,01/17/70 01:27:18.900,1019.734390
4005042 *0001V,01/17/70 01:27:19.000,1019.726913
4005151 *0001V,01/17/70 01:27:19.100,1019.735284
4005245 *0001V,01/17/70 01:27:19.200,1019.733624
4005354 *0001V,01/17/70 01:27:19.300,1019.724749
4005448 *0001V,01/17/70 01:27:19.400,1019.730015
4005541 *0001V,01/17/70 01:27:19.500,1019.740768
4005650 *0001V,01/17/70 01:27:19.600,1019.729227
4005744 *0001V,01/17/70 01:27:19.700,1019.720033
4005853 *0001V,01/17/70 01:27:19.800,1019.727098
4005947 *0001V,01/17/70 01:27:19.900,1019.717630
4006056 *0001V,01/17/70 01:27:20.000,1019.711877
4006150 *0001V,01/17/70 01:27:20.100,1019.721431
4006243 *0001V,01/17/70 01:27:20.200,1019.726522
4006352 *0001V,01/17/70 01:27:20.300,1019.733625
4006446 *0001V,01/17/70 01:27:20.400,1019.731920
4006555 *0001V,01/17/70 01:27:20.500,1019.721311
4006649 *0001V,01/17/70 01:27:20.600,1019.721498
4006742 *0001V,01/17/70 01:27:20.700,1019.728617
4006852 *0001V,01/17/70 01:27:20.800,1019.729960
4006945 *0001V,01/17/70 01:27:20.900,1019.718088
4007054 *0001V,01/17/70 01:27:21.000,1019.723014
4007148 *0001V,01/17/70 01:27:21.100,1019.730867
4007242 *0001V,01/17/70 01:27:21.200,1019.727004
4007351 *0001V,01/17/70 01:27:21.300,1019.727349
4007444 *0001V,01/17/70 01:27:21.400,1019.728599
4007554 *0001V,01/17/70 01:27:21.500,1019.711914
4007647 *0001V,01/17/70 01:27:21.600,1019.715506
4007741 *0001V,01/17/70 01:27:21.700,1019.720455
4007850 *0001V,01/17/70 01:27:21.800,1019.714028
4007944 *0001V,01/17/70 01:27:21.900,1019.704394
4008053 *0001V,01/17/70 01:27:22.000,1019.697232
4008146 *0001V,01/17/70 01:27:22.100,1019.700104
4008256 *0001V,01/17/70 01:27:22.200,1019.707845
4008349 *0001V,01/17/70 01:27:22.300,1019.704838
4008443 *0001V,01/17/70 01:27:22.400,1019.701318
4008552 *0001V,01/17/70 01:27:22.500,1019.702821
4008646 *0001V,01/17/70 01:27:22.600,1019.709534
4008755 *0001V,01/17/70 01:27:22.700,1019.712692
4008848 *0001V,01/17/70 01:27:22.800,1019.706962
4008942 *0001V,01/17/70 01:27:22.900,1019.698842
4009051 *0001V,01/17/70 01:27:23.000,1019.703679
4009145 *0001V,01/17/70 01:27:23.100,1019.701090
4009254 *0001V,01/17/70 01:27:23.200,1019.714542
4009348 *0001V,01/17/70 01:27:23.300,1019.717455
4009441 *0001V,01/17/70 01:27:23.400,1019.705447
4009550 *0001V,01/17/70 01:27:23.500,1019.692444
4009644 *0001V,01/17/70 01:27:23.600,1019.707654
4009753 *0001V,01/17/70 01:27:23.700,1019.709441
4009847 *0001V,01/17/70 01:27:23.800,1019.710559
4009956 *0001V,01/17/70 01:27:23.900,1019.709452
4010050 *0001V,01/17/70 01:27:24.000,1019.721793
4010143 *0001V,01/17/70 01:27:24.100,1019.726190
4010252 *0001V,01/17/70 01:27:24.200,1019.724439
4010346 *0001V,01/17/70 01:27:24.300,1019.722254
4010455 *0001V,01/17/70 01:27:24.400,1019.740645
4010549 *0001V,01/17/70 01:27:24.500,1019.748664
4010642 *0001V,01/17/70 01:27:24.600,1019.732344
4010752 *0001V,01/17/70 01:27:24.700,1019.724817
4010845 *0001V,01/17/70 01:27:24.800,1019.722296
4010954 *0001V,01/17/70 01:27:24.900,1019.721238
4011048 *0001V,01/17/70 01:27:25.000,1019.734042
4011142 *0001V,01/17/70 01:27:25.100,1019.731729
4011251 *0001V,01/17/70 01:27:25.200,1019.730552
4011344 *0001V,01/17/70 01:27:25.300,1019.729312
4011454 *0001V,01/17/70 01:27:25.400,1019.725925
4011547 *0001V,01/17/70 01:27:25.500,1019.721219
4011656 *0001V,01/17/70 01:27:25.600,1019.719077
4011750 *0001V,01/17/70 01:27:25.700,1019.705638
4011844 *0001V,01/17/70 01:27:25.800,1019.712092
4011953 *0001V,01/17/70 01:27:25.900,1019.720920
4012046 *0001V,01/17/70 01:27:26.000,1019.720619
4012156 *0001V,01/17/70 01:27:26.100,1019.716650
4012249 *0001V,01/17/70 01:27:26.200,1019.725235
4012343 *0001V,01/17/70 01:27:26.300,1019.718262
4012452 *0001V,01/17/70 01:27:26.400,1019.722695
4012546 *0001V,01/17/70 01:27:26.500,1019.720378
4012655 *0001V,01/17/70 01:27:26.600,1019.719252
4012748 *0001V,01/17/70 01:27:26.700,1019.721673
4012842 *0001V,01/17/70 01:27:26.800,1019.717762
4012951 *0001V,01/17/70 01:27:26.900,1019.719654
4013045 *0001V,01/17/70 01:27:27.000,1019.720974
4013154 *0001V,01/17/70 01:27:27.100,1019.721688
4013248 *0001V,01/17/70 01:27:27.200,1019.723001
4013341 *0001V,01/17/70 01:27:27.300,1019.724799
4013450 *0001V,01/17/70 01:27:27.400,1019.716556
4013544 *0001V,01/17/70 01:27:27.500,1019.716748
4013653 *0001V,01/17/70 01:27:27.600,1019.722361
4013747 *0001V,01/17/70 01:27:27.700,1019.737745
4013856 *0001V,01/17/70 01:27:27.800,1019.731832
4013950 *0001V,01/17/70 01:27:27.900,1019.731579
4014043 *0001V,01/17/70 01:27:28.000,1019.728794
4014152 *0001V,01/17/70 01:27:28.100,1019.729839
4014246 *0001V,01/17/70 01:27:28.200,1019.723975
4014355 *0001V,01/17/70 01:27:28.300,1019.728829
4014449 *0001V,01/17/70 01:27:28.400,1019.716785
4014542 *0001V,01/17/70 01:27:28.500,1019.731320
4014652 *0001V,01/17/70 01:27:28.600,1019.731248
4014745 *0001V,01/17/70 01:27:28.700,1019.729692
4014854 *0001V,01/17/70 01:27:28.800,1019.725132
4014948 *0001V,01/17/70 01:27:28.900,1019.725752
4015042 *0001V,01/17/70 01:27:29.000,1019.726072
4015151 *0001V,01/17/70 01:27:29.100,1019.732097
4015244 *0001V,01/17/70 01:27:29.200,1019.731122
4015354 *0001V,01/17/70 01:27:29.300,1019.736275
4015447 *0001V,01/17/70 01:27:29.400,1019.743776
4015541 *0001V,01/17/70 01:27:29.500,1019.745001
4015650 *0001V,01/17/70 01:27:29.600,1019.735493
4015744 *0001V,01/17/70 01:27:29.700,1019.731066
4015853 *0001V,01/17/70 01:27:29.800,1019.732946
4015946 *0001V,01/17/70 01:27:29.900,1019.726202
4016056 *0001V,01/17/70 01:27:30.000,1019.732396
4016149 *0001V,01/17/70 01:27:30.100,1019.730802
4016243 *0001V,01/17/70 01:27:30.200,1019.735077
4016352 *0001V,01/17/70 01:27:30.300,1019.738522
4016446 *0001V,01/17/70 01:27:30.400,1019.742695
4016555 *0001V,01/17/70 01:27:30.500,1019.749205
4016648 *0001V,01/17/70 01:27:30.600,1019.753575
4016742 *0001V,01/17/70 01:27:30.700,1019.746434
4016851 *0001V,01/17/70 01:27:30.800,1019.748911
4016945 *0001V,01/17/70 01:27:30.900,1019.748561
4017054 *0001V,01/17/70 01:27:31.000,1019.753033
4017148 *0001V,01/17/70 01:27:31.100,1019.759929
4017241 *0001V,01/17/70 01:27:31.200,1019.749376
4017350 *0001V,01/17/70 01:27:31.300,1019.749922
4017444 *0001V,01/17/70 01:27:31.400,1019.750828
4017553 *0001V,01/17/70 01:27:31.500,1019.747338
4017647 *0001V,01/17/70 01:27:31.600,1019.741296
4017756 *0001V,01/17/70 01:27:31.700,1019.746468
4017850 *0001V,01/17/70 01:27:31.800,1019.737945
4017943 *0001V,01/17/70 01:27:31.900,1019.738246
4018052 *0001V,01/17/70 01:27:32.000,1019.731575
4018146 *0001V,01/17/70 01:27:32.100,1019.729297
4018255 *0001V,01/17/70 01:27:32.200,1019.730643
4018349 *0001V,01/17/70 01:27:32.300,1019.726879
4018442 *0001V,01/17/70 01:27:32.400,1019.726570
4018552 *0001V,01/17/70 01:27:32.500,1019.716279
4018645 *0001V,01/17/70 01:27:32.600,1019.724317
4018754 *0001V,01/17/70 01:27:32.700,1019.721409
4018848 *0001V,01/17/70 01:27:32.800,1019.727303
4018942 *0001V,01/17/70 01:27:32.900,1019.716484
4019051 *0001V,01/17/70 01:27:33.000,1019.719176
4019144 *0001V,01/17/70 01:27:33.100,1019.716475
4019254 *0001V,01/17/70 01:27:33.200,1019.712863
4019347 *0001V,01/17/70 01:27:33.300,1019.727687
4019441 *0001V,01/17/70 01:27:33.400,1019.726814
4019550 *0001V,01/17/70 01:27:33.500,1019.723603
4019644 *0001V,01/17/70 01:27:33.600,1019.720676
4019753 *0001V,01/17/70 01:27:33.700,1019.723877
4019846 *0001V,01/17/70 01:27:33.800,1019.717992
4019956 *0001V,01/17/70 01:27:33.900,1019.713628
4020049 *0001V,01/17/70 01:27:34.000,1019.710388
4020143 *0001V,01/17/70 01:27:34.100,1019.708325
4020252 *0001V,01/17/70 01:27:34.200,1019.718253
4020346 *0001V,01/17/70 01:27:34.300,1019.708454
4020455 *0001V,01/17/70 01:27:34.400,1019.719844
4020548 *0001V,01/17/70 01:27:34.500,1019.716667
4020642 *0001V,01/17/70 01:27:34.600,1019.721240
4020751 *0001V,01/17/70 01:27:34.700,1019.707502
4020845 *0001V,01/17/70 01:27:34.800,1019.711676
4020954 *0001V,01/17/70 01:27:34.900,1019.716739
4021048 *0001V,01/17/70 01:27:35.000,1019.717343
4021141 *0001V,01/17/70 01:27:35.100,1019.704778
4021250 *0001V,01/17/70 01:27:35.200,1019.706205
4021344 *0001V,01/17/70 01:27:35.300,1019.701239
4021453 *0001V,01/17/70 01:27:35.400,1019.700775
4021547 *0001V,01/17/70 01:27:35.500,1019.704187
4021656 *0001V,01/17/70 01:27:35.600,1019.703329
4021750 *0001V,01/17/70 01:27:35.700,1019.704850
4021843 *0001V,01/17/70 01:27:35.800,1019.708274
4021952 *0001V,01/17/70 01:27:35.900,1019.697103
4022046 *0001V,01/17/70 01:27:36.000,1019.705151
4022155 *0001V,01/17/70 01:27:36.100,1019.702102
4022249 *0001V,01/17/70 01:27:36.200,1019.707226
4022342 *0001V,01/17/70 01:27:36.300,1019.714511
4022452 *0001V,01/17/70 01:27:36.400,1019.715006
4022545 *0001V,01/17/70 01:27:36.500,1019.709584
4022654 *0001V,01/17/70 01:27:36.600,1019.710811
4022748 *0001V,01/17/70 01:27:36.700,1019.712441
4022842 *0001V,01/17/70 01:27:36.800,1019.695427
4022951 *0001V,01/17/70 01:27:36.900,1019.687583
4023044 *0001V,01/17/70 01:27:37.000,1019.681040
4023154 *0001V,01/17/70 01:27:37.100,1019.701047
4023247 *0001V,01/17/70 01:27:37.200,1019.715166
4023341 *0001V,01/17/70 01:27:37.300,1019.708230
4023450 *0001V,01/17/70 01:27:37.400,1019.721708
4023544 *0001V,01/17/70 01:27:37.500,1019.727275
4023653 *0001V,01/17/70 01:27:37.600,1019.719852
4023746 *0001V,01/17/70 01:27:37.700,1019.715771
4023856 *0001V,01/17/70 01:27:37.800,1019.716018
4023949 *0001V,01/17/70 01:27:37.900,1019.728331
4024043 *0001V,01/17/70 01:27:38.000,1019.718946
4024152 *0001V,01/17/70 01:27:38.100,1019.719970
4024246 *0001V,01/17/70 01:27:38.200,1019.723472
4024355 *0001V,01/17/70 01:27:38.300,1019.705235
4024448 *0001V,01/17/70 01:27:38.400,1019.723708
4024542 *0001V,01/17/70 01:27:38.500,1019.727716
4024651 *0001V,01/17/70 01:27:38.600,1019.725761
4024745 *0001V,01/17/70 01:27:38.700,1019.710714
4024854 *0001V,01/17/70 01:27:38.800,1019.702670
4024948 *0001V,01/17/70 01:27:38.900,1019.701587
4025041 *0001V,01/17/70 01:27:39.000,1019.691584
4025150 *0001V,01/17/70 01:27:39.100,1019.696022
4025244 *0001V,01/17/70 01:27:39.200,1019.691675
4025353 *0001V,01/17/70 01:27:39.300,1019.700471
4025447 *0001V,01/17/70 01:27:39.400,1019.707510
4025540 *0001V,01/17/70 01:27:39.500,1019.720128
4025650 *0001V,01/17/70 01:27:39.600,1019.720233
4025743 *0001V,01/17/70 01:27:39.700,1019.722804
4025852 *0001V,01/17/70 01:27:39.800,1019.707846
4025946 *0001V,01/17/70 01:27:39.900,1019.694203
4026055 *0001V,01/17/70 01:27:40.000,1019.694203
4026149 *0001V,01/17/70 01:27:40.100,1019.697811
4026242 *0001V,01/17/70 01:27:40.200,1019.679365
4026352 *0001V,01/17/70 01:27:40.300,1019.669099
4026445 *0001V,01/17/70 01:27:40.400,1019.672077
4026554 *0001V,01/17/70 01:27:40.500,1019.678757
4026648 *0001V,01/17/70 01:27:40.600,1019.685626
4026742 *0001V,01/17/70 01:27:40.700,1019.683624
4026851 *0001V,01/17/70 01:27:40.800,1019.694980
4026944 *0001V,01/17/70 01:27:40.900,1019.687969
4027054 *0001V,01/17/70 01:27:41.000,1019.693472
4027147 *0001V,01/17/70 01:27:41.100,1019.689628
4027241 *0001V,01/17/70 01:27:41.200,1019.689561
4027350 *0001V,01/17/70 01:27:41.300,1019.693303
4027444 *0001V,01/17/70 01:27:41.400,1019.707035
4027553 *0001V,01/17/70 01:27:41.500,1019.710974
4027646 *0001V,01/17/70 01:27:41.600,1019.708314
4027756 *0001V,01/17/70 01:27:41.700,1019.711308
4027849 *0001V,01/17/70 01:27:41.800,1019.717708
4027943 *0001V,01/17/70 01:27:41.900,1019.703760
4028052 *0001V,01/17/70 01:27:42.000,1019.711523
4028146 *0001V,01/17/70 01:27:42.100,1019.714343
4028255 *0001V,01/17/70 01:27:42.200,1019.701001
4028348 *0001V,01/17/70 01:27:42.300,1019.707468
4028442 *0001V,01/17/70 01:27:42.400,1019.714146
4028551 *0001V,01/17/70 01:27:42.500,1019.709653
4028645 *0001V,01/17/70 01:27:42.600,1019.717922
4028754 *0001V,01/17/70 01:27:42.700,1019.714907
4028848 *0001V,01/17/70 01:27:42.800,1019.714030
4028941 *0001V,01/17/70 01:27:42.900,1019.716034
4029050 *0001V,01/17/70 01:27:43.000,1019.717590
4029144 *0001V,01/17/70 01:27:43.100,1019.706025
4029253 *0001V,01/17/70 01:27:43.200,1019.717105
4029347 *0001V,01/17/70 01:27:43.300,1019.724164
4029440 *0001V,01/17/70 01:27:43.400,1019.724632
4029550 *0001V,01/17/70 01:27:43.500,1019.731153
4029643 *0001V,01/17/70 01:27:43.600,1019.735631
4029752 *0001V,01/17/70 01:27:43.700,1019.740944
4029846 *0001V,01/17/70 01:27:43.800,1019.738915
4029955 *0001V,01/17/70 01:27:43.900,1019.738407
4030049 *0001V,01/17/70 01:27:44.000,1019.740052
4030142 *0001V,01/17/70 01:27:44.100,1019.746198
4030252 *0001V,01/17/70 01:27:44.200,1019.745218
4030345 *0001V,01/17/70 01:27:44.300,1019.736868
4030454 *0001V,01/17/70 01:27:44.400,1019.739234
4030548 *0001V,01/17/70 01:27:44.500,1019.744193
4030642 *0001V,01/17/70 01:27:44.600,1019.740781
4030751 *0001V,01/17/70 01:27:44.700,1019.744597
4030844 *0001V,01/17/70 01:27:44.800,1019.751433
4030954 *0001V,01/17/70 01:27:44.900,1019.741959
4031047 *0001V,01/17/70 01:27:45.000,1019.747201
4031141 *0001V,01/17/70 01:27:45.100,1019.747740
4031250 *0001V,01/17/70 01:27:45.200,1019.760364
4031344 *0001V,01/17/70 01:27:45.300,1019.756073
4031453 *0001V,01/17/70 01:27:45.400,1019.749858
4031546 *0001V,01/17/70 01:27:45.500,1019.737662
4031656 *0001V,01/17/70 01:27:45.600,1019.735716
4031749 *0001V,01/17/70 01:27:45.700,1019.733721
4031843 *0001V,01/17/70 01:27:45.800,1019.740824
4031952 *0001V,01/17/70 01:27:45.900,1019.737906
4032046 *0001V,01/17/70 01:27:46.000,1019.739761
4032155 *0001V,01/17/70 01:27:46.100,1019.738013
4032248 *0001V,01/17/70 01:27:46.200,1019.741083
4032342 *0001V,01/17/70 01:27:46.300,1019.739342
4032451 *0001V,01/17/70 01:27:46.400,1019.738563
4032545 *0001V,01/17/70 01:27:46.500,1019.753874
4032654 *0001V,01/17/70 01:27:46.600,1019.751246
4032748 *0001V,01/17/70 01:27:46.700,1019.745810
4032841 *0001V,01/17/70 01:27:46.800,1019.754080
4032950 *0001V,01/17/70 01:27:46.900,1019.750472
4033044 *0001V,01/17/70 01:27:47.000,1019.745894
4033153 *0001V,01/17/70 01:27:47.100,1019.755857
4033247 *0001V,01/17/70 01:27:47.200,1019.740477
4033340 *0001V,01/17/70 01:27:47.300,1019.739735
4033450 *0001V,01/17/70 01:27:47.400,1019.732367
4033543 *0001V,01/17/70 01:27:47.500,1019.734260
4033652 *0001V,01/17/70 01:27:47.600,1019.723368
4033746 *0001V,01/17/70 01:27:47.700,1019.732265
4033855 *0001V,01/17/70 01:27:47.800,1019.733826
4033949 *0001V,01/17/70 01:27:47.900,1019.729022
4034042 *0001V,01/17/70 01:27:48.000,1019.723520
4034152 *0001V,01/17/70 01:27:48.100,1019.738903
4034245 *0001V,01/17/70 01:27:48.200,1019.742615
4034354 *0001V,01/17/70 01:27:48.300,1019.736218
4034448 *0001V,01/17/70 01:27:48.400,1019.735847
4034542 *0001V,01/17/70 01:27:48.500,1019.732526
4034651 *0001V,01/17/70 01:27:48.600,1019.725122
4034744 *0001V,01/17/70 01:27:48.700,1019.727058
4034854 *0001V,01/17/70 01:27:48.800,1019.727653
4034947 *0001V,01/17/70 01:27:48.900,1019.741971
4035041 *0001V,01/17/70 01:27:49.000,1019.743632
4035150 *0001V,01/17/70 01:27:49.100,1019.743768
4035244 *0001V,01/17/70 01:27:49.200,1019.741518
4035353 *0001V,01/17/70 01:27:49.300,1019.741365
4035446 *0001V,01/17/70 01:27:49.400,1019.730412
4035556 *0001V,01/17/70 01:27:49.500,1019.739106
4035649 *0001V,01/17/70 01:27:49.600,1019.741872
4035743 *0001V,01/17/70 01:27:49.700,1019.749055
4035852 *0001V,01/17/70 01:27:49.800,1019.741285
4035946 *0001V,01/17/70 01:27:49.900,1019.739260
4036055 *0001V,01/17/70 01:27:50.000,1019.740379
4036148 *0001V,01/17/70 01:27:50.100,1019.741883
4036242 *0001V,01/17/70 01:27:50.200,1019.734625
4036351 *0001V,01/17/70 01:27:50.300,1019.719748
4036445 *0001V,01/17/70 01:27:50.400,1019.719598
4036554 *0001V,01/17/70 01:27:50.500,1019.724922
4036648 *0001V,01/17/70 01:27:50.600,1019.734169
4036741 *0001V,01/17/70 01:27:50.700,1019.733746
4036850 *0001V,01/17/70 01:27:50.800,1019.733340
4036944 *0001V,01/17/70 01:27:50.900,1019.728848
4037053 *0001V,01/17/70 01:27:51.000,1019.722622
4037147 *0001V,01/17/70 01:27:51.100,1019.724995
4037256 *0001V,01/17/70 01:27:51.200,1019.714867
4037350 *0001V,01/17/70 01:27:51.300,1019.715353
4037443 *0001V,01/17/70 01:27:51.400,1019.712462
4037552 *0001V,01/17/70 01:27:51.500,1019.709259
4037646 *0001V,01/17/70 01:27:51.600,1019.721004
4037755 *0001V,01/17/70 01:27:51.700,1019.714650
4037849 *0001V,01/17/70 01:27:51.800,1019.716302
4037942 *0001V,01/17/70 01:27:51.900,1019.714462
4038052 *0001V,01/17/70 01:27:52.000,1019.714978
4038145 *0001V,01/17/70 01:27:52.100,1019.723491
4038254 *0001V,01/17/70 01:27:52.200,1019.722686
4038348 *0001V,01/17/70 01:27:52.300,1019.712283
4038442 *0001V,01/17/70 01:27:52.400,1019.714521
4038551 *0001V,01/17/70 01:27:52.500,1019.719437
4038644 *0001V,01/17/70 01:27:52.600,1019.721038
4038754 *0001V,01/17/70 01:27:52.700,1019.723845
4038847 *0001V,01/17/70 01:27:52.800,1019.729320
4038941 *0001V,01/17/70 01:27:52.900,1019.730809
4039050 *0001V,01/17/70 01:27:53.000,1019.737274
4039144 *0001V,01/17/70 01:27:53.100,1019.737654
4039253 *0001V,01/17/70 01:27:53.200,1019.730897
4039346 *0001V,01/17/70 01:27:53.300,1019.729378
4039456 *0001V,01/17/70 01:27:53.400,1019.739552
4039549 *0001V,01/17/70 01:27:53.500,1019.739620
4039643 *0001V,01/17/70 01:27:53.600,1019.735351
4039752 *0001V,01/17/70 01:27:53.700,1019.731541
4039846 *0001V,01/17/70 01:27:53.800,1019.736049
4039955 *0001V,01/17/70 01:27:53.900,1019.737084
4040048 *0001V,01/17/70 01:27:54.000,1019.737140
4040142 *0001V,01/17/70 01:27:54.100,1019.734309
4040251 *0001V,01/17/70 01:27:54.200,1019.735796
4040345 *0001V,01/17/70 01:27:54.300,1019.728937
4040454 *0001V,01/17/70 01:27:54.400,1019.730368
4040548 *0001V,01/17/70 01:27:54.500,1019.736323
4040641 *0001V,01/17/70 01:27:54.600,1019.735731
4040750 *0001V,01/17/70 01:27:54.700,1019.735712
4040844 *0001V,01/17/70 01:27:54.800,1019.742666
4040953 *0001V,01/17/70 01:27:54.900,1019.736635
4041047 *0001V,01/17/70 01:27:55.000,1019.738331
4041156 *0001V,01/17/70 01:27:55.100,1019.743452
4041250 *0001V,01/17/70 01:27:55.200,1019.751036
4041343 *0001V,01/17/70 01:27:55.300,1019.747446
4041452 *0001V,01/17/70 01:27:55.400,1019.742391
4041546 *0001V,01/17/70 01:27:55.500,1019.743819
4041655 *0001V,01/17/70 01:27:55.600,1019.737872
4041749 *0001V,01/17/70 01:27:55.700,1019.734900
4041842 *0001V,01/17/70 01:27:55.800,1019.738884
4041952 *0001V,01/17/70 01:27:55.900,1019.738361
4042045 *0001V,01/17/70 01:27:56.000,1019.739970
4042154 *0001V,01/17/70 01:27:56.100,1019.736330
4042248 *0001V,01/17/70 01:27:56.200,1019.721639
4042342 *0001V,01/17/70 01:27:56.300,1019.724159
4042451 *0001V,01/17/70 01:27:56.400,1019.735304
4042544 *0001V,01/17/70 01:27:56.500,1019.732591
4042654 *0001V,01/17/70 01:27:56.600,1019.734535
4042747 *0001V,01/17/70 01:27:56.700,1019.723287
4042841 *0001V,01/17/70 01:27:56.800,1019.737687
4042950 *0001V,01/17/70 01:27:56.900,1019.738214
4043044 *0001V,01/17/70 01:27:57.000,1019.729143
4043153 *0001V,01/17/70 01:27:57.100,1019.735520
4043246 *0001V,01/17/70 01:27:57.200,1019.737613
4043356 *0001V,01/17/70 01:27:57.300,1019.743226
4043449 *0001V,01/17/70 01:27:57.400,1019.734632
4043543 *0001V,01/17/70 01:27:57.500,1019.725106
4043652 *0001V,01/17/70 01:27:57.600,1019.738628
4043746 *0001V,01/17/70 01:27:57.700,1019.752200
4043855 *0001V,01/17/70 01:27:57.800,1019.749280
4043948 *0001V,01/17/70 01:27:57.900,1019.738924
4044042 *0001V,01/17/70 01:27:58.000,1019.736428
4044151 *0001V,01/17/70 01:27:58.100,1019.728921
4044245 *0001V,01/17/70 01:27:58.200,1019.738751
4044354 *0001V,01/17/70 01:27:58.300,1019.732808
4044448 *0001V,01/17/70 01:27:58.400,1019.742860
4044541 *0001V,01/17/70 01:27:58.500,1019.747604
4044650 *0001V,01/17/70 01:27:58.600,1019.743782
4044744 *0001V,01/17/70 01:27:58.700,1019.738978
4044853 *0001V,01/17/70 01:27:58.800,1019.732829
4044947 *0001V,01/17/70 01:27:58.900,1019.733251
4045056 *0001V,01/17/70 01:27:59.000,1019.722882
4045150 *0001V,01/17/70 01:27:59.100,1019.731360
4045243 *0001V,01/17/70 01:27:59.200,1019.725292
4045352 *0001V,01/17/70 01:27:59.300,1019.723129
4045446 *0001V,01/17/70 01:27:59.400,1019.725834
4045555 *0001V,01/17/70 01:27:59.500,1019.738447
4045649 *0001V,01/17/70 01:27:59.600,1019.744911
4045742 *0001V,01/17/70 01:27:59.700,1019.744446
4045852 *0001V,01/17/70 01:27:59.800,1019.748077
4045945 *0001V,01/17/70 01:27:59.900,1019.753781
4046054 *0001V,01/17/70 01:28:00.000,1019.758446
4046148 *0001V,01/17/70 01:28:00.100,1019.749543
4046242 *0001V,01/17/70 01:28:00.200,1019.739581
4046351 *0001V,01/17/70 01:28:00.300,1019.746597
4046444 *0001V,01/17/70 01:28:00.400,1019.754513
4046554 *0001V,01/17/70 01:28:00.500,1019.760318
4046647 *0001V,01/17/70 01:28:00.600,1019.749128
4046741 *0001V,01/17/70 01:28:00.700,1019.749091
4046850 *0001V,01/17/70 01:28:00.800,1019.741803
4046944 *0001V,01/17/70 01:28:00.900,1019.741316
4047053 *0001V,01/17/70 01:28:01.000,1019.724445
4047146 *0001V,01/17/70 01:28:01.100,1019.721865
4047256 *0001V,01/17/70 01:28:01.200,1019.719937
4047349 *0001V,01/17/70 01:28:01.300,1019.722057
4047443 *0001V,01/17/70 01:28:01.400,1019.734304
4047552 *0001V,01/17/70 01:28:01.500,1019.727258
4047646 *0001V,01/17/70 01:28:01.600,1019.725990
4047755 *0001V,01/17/70 01:28:01.700,1019.727221
4047848 *0001V,01/17/70 01:28:01.800,1019.720946
4047942 *0001V,01/17/70 01:28:01.900,1019.723612
4048051 *0001V,01/17/70 01:28:02.000,1019.730371
4048145 *0001V,01/17/70 01:28:02.100,1019.728787
4048254 *0001V,01/17/70 01:28:02.200,1019.726870
4048348 *0001V,01/17/70 01:28:02.300,1019.731297
4048441 *0001V,01/17/70 01:28:02.400,1019.729709
4048550 *0001V,01/17/70 01:28:02.500,1019.739251
4048644 *0001V,01/17/70 01:28:02.600,1019.737933
4048753 *0001V,01/17/70 01:28:02.700,1019.727684
4048847 *0001V,01/17/70 01:28:02.800,1019.730521
4048940 *0001V,01/17/70 01:28:02.900,1019.721583
4049050 *0001V,01/17/70 01:28:03.000,1019.730540
4049143 *0001V,01/17/70 01:28:03.100,1019.733617
4049252 *0001V,01/17/70 01:28:03.200,1019.715137
4049346 *0001V,01/17/70 01:28:03.300,1019.722925
4049455 *0001V,01/17/70 01:28:03.400,1019.726468
4049549 *0001V,01/17/70 01:28:03.500,1019.722711
4049642 *0001V,01/17/70 01:28:03.600,1019.717636
4049752 *0001V,01/17/70 01:28:03.700,1019.712815
4049845 *0001V,01/17/70 01:28:03.800,1019.717648
4049954 *0001V,01/17/70 01:28:03.900,1019.723049
4050048 *0001V,01/17/70 01:28:04.000,1019.698532
4050142 *0001V,01/17/70 01:28:04.100,1019.696502
4050251 *0001V,01/17/70 01:28:04.200,1019.697387
4050344 *0001V,01/17/70 01:28:04.300,1019.703025
4050454 *0001V,01/17/70 01:28:04.400,1019.728566
4050547 *0001V,01/17/70 01:28:04.500,1019.724268
4050641 *0001V,01/17/70 01:28:04.600,1019.718838
4050750 *0001V,01/17/70 01:28:04.700,1019.713914
4050844 *0001V,01/17/70 01:28:04.800,1019.717547
4050953 *0001V,01/17/70 01:28:04.900,1019.713307
4051046 *0001V,01/17/70 01:28:05.000,1019.714629
4051156 *0001V,01/17/70 01:28:05.100,1019.732755
4051249 *0001V,01/17/70 01:28:05.200,1019.720099
4051343 *0001V,01/17/70 01:28:05.300,1019.707941
4051452 *0001V,01/17/70 01:28:05.400,1019.707907
4051546 *0001V,01/17/70 01:28:05.500,1019.722921
4051655 *0001V,01/17/70 01:28:05.600,1019.723188
4051748 *0001V,01/17/70 01:28:05.700,1019.718010
4051842 *0001V,01/17/70 01:28:05.800,1019.724245
4051951 *0001V,01/17/70 01:28:05.900,1019.727646
4052045 *0001V,01/17/70 01:28:06.000,1019.713725
4052154 *0001V,01/17/70 01:28:06.100,1019.713197
4052248 *0001V,01/17/70 01:28:06.200,1019.710420
4052341 *0001V,01/17/70 01:28:06.300,1019.721716
4052450 *0001V,01/17/70 01:28:06.400,1019.708856
4052544 *0001V,01/17/70 01:28:06.500,1019.720495
4052653 *0001V,01/17/70 01:28:06.600,1019.720568
4052747 *0001V,01/17/70 01:28:06.700,1019.731328
4052840 *0001V,01/17/70 01:28:06.800,1019.728191
4052950 *0001V,01/17/70 01:28:06.900,1019.733224
4053043 *0001V,01/17/70 01:28:07.000,1019.742058
4053152 *0001V,01/17/70 01:28:07.100,1019.755545
4053246 *0001V,01/17/70 01:28:07.200,1019.755314
4053355 *0001V,01/17/70 01:28:07.300,1019.754880
4053449 *0001V,01/17/70 01:28:07.400,1019.762921
4053542 *0001V,01/17/70 01:28:07.500,1019.748201
4053652 *0001V,01/17/70 01:28:07.600,1019.737880
4053745 *0001V,01/17/70 01:28:07.700,1019.737537
4053854 *0001V,01/17/70 01:28:07.800,1019.738609
4053948 *0001V,01/17/70 01:28:07.900,1019.728571
4054042 *0001V,01/17/70 01:28:08.000,1019.731004
4054151 *0001V,01/17/70 01:28:08.100,1019.737233
4054244 *0001V,01/17/70 01:28:08.200,1019.733941
4054354 *0001V,01/17/70 01:28:08.300,1019.742010
4054447 *0001V,01/17/70 01:28:08.400,1019.742476
4054541 *0001V,01/17/70 01:28:08.500,1019.747520
4054650 *0001V,01/17/70 01:28:08.600,1019.747878
4054744 *0001V,01/17/70 01:28:08.700,1019.745946
4054853 *0001V,01/17/70 01:28:08.800,1019.748973
4054946 *0001V,01/17/70 01:28:08.900,1019.743605
4055056 *0001V,01/17/70 01:28:09.000,1019.749088
4055149 *0001V,01/17/70 01:28:09.100,1019.760013
4055243 *0001V,01/17/70 01:28:09.200,1019.767591
4055352 *0001V,01/17/70 01:28:09.300,1019.750104
4055446 *0001V,01/17/70 01:28:09.400,1019.761279
4055555 *0001V,01/17/70 01:28:09.500,1019.758813
4055648 *0001V,01/17/70 01:28:09.600,1019.758188
4055742 *0001V,01/17/70 01:28:09.700,1019.767418
4055851 *0001V,01/17/70 01:28:09.800,1019.764796
4055945 *0001V,01/17/70 01:28:09.900,1019.768318
4056054 *0001V,01/17/70 01:28:10.000,1019.773695
4056148 *0001V,01/17/70 01:28:10.100,1019.773012
4056241 *0001V,01/17/70 01:28:10.200,1019.778449
4056350 *0001V,01/17/70 01:28:10.300,1019.772853
4056444 *0001V,01/17/70 01:28:10.400,1019.775995
4056553 *0001V,01/17/70 01:28:10.500,1019.774425
4056647 *0001V,01/17/70 01:28:10.600,1019.774663
4056740 *0001V,01/17/70 01:28:10.700,1019.786807
4056850 *0001V,01/17/70 01:28:10.800,1019.778470
4056943 *0001V,01/17/70 01:28:10.900,1019.781188
4057052 *0001V,01/17/70 01:28:11.000,1019.781331
4057146 *0001V,01/17/70 01:28:11.100,1019.790715
4057255 *0001V,01/17/70 01:28:11.200,1019.776445
4057349 *0001V,01/17/70 01:28:11.300,1019.775943
4057442 *0001V,01/17/70 01:28:11.400,1019.777384
4057552 *0001V,01/17/70 01:28:11.500,1019.764768
4057645 *0001V,01/17/70 01:28:11.600,1019.766982
4057754 *0001V,01/17/70 01:28:11.700,1019.764564
4057848 *0001V,01/17/70 01:28:11.800,1019.766983
4057942 *0001V,01/17/70 01:28:11.900,1019.766819
4058051 *0001V,01/17/70 01:28:12.000,1019.768851
4058144 *0001V,01/17/70 01:28:12.100,1019.772306
4058254 *0001V,01/17/70 01:28:12.200,1019.775950
4058347 *0001V,01/17/70 01:28:12.300,1019.780025
4058441 *0001V,01/17/70 01:28:12.400,1019.788340
4058550 *0001V,01/17/70 01:28:12.500,1019.789174
4058644 *0001V,01/17/70 01:28:12.600,1019.795781
4058753 *0001V,01/17/70 01:28:12.700,1019.797895
4058846 *0001V,01/17/70 01:28:12.800,1019.799992
4058956 *0001V,01/17/70 01:28:12.900,1019.791659
4059049 *0001V,01/17/70 01:28:13.000,1019.795877
4059143 *0001V,01/17/70 01:28:13.100,1019.794338
4059252 *0001V,01/17/70 01:28:13.200,1019.790265
4059346 *0001V,01/17/70 01:28:13.300,1019.781913
4059455 *0001V,01/17/70 01:28:13.400,1019.788661
4059548 *0001V,01/17/70 01:28:13.500,1019.790623
4059642 *0001V,01/17/70 01:28:13.600,1019.789729
4059751 *0001V,01/17/70 01:28:13.700,1019.791339
4059845 *0001V,01/17/70 01:28:13.800,1019.789930
4059954 *0001V,01/17/70 01:28:13.900,1019.788236
4100048 *0001V,01/17/70 01:28:14.000,1019.785148
4100141 *0001V,01/17/70 01:28:14.100,1019.785868
4100250 *0001V,01/17/70 01:28:14.200,1019.783142
4100344 *0001V,01/17/70 01:28:14.300,1019.785134
4100453 *0001V,01/17/70 01:28:14.400,1019.785955
4100547 *0001V,01/17/70 01:28:14.500,1019.783123
4100640 *0001V,01/17/70 01:28:14.600,1019.781566
4100750 *0001V,01/17/70 01:28:14.700,1019.777767
4100843 *0001V,01/17/70 01:28:14.800,1019.790972
4100952 *0001V,01/17/70 01:28:14.900,1019.788415
4101046 *0001V,01/17/70 01:28:15.000,1019.788247
4101155 *0001V,01/17/70 01:28:15.100,1019.782416
4101249 *0001V,01/17/70 01:28:15.200,1019.786236
4101342 *0001V,01/17/70 01:28:15.300,1019.786607
4101452 *0001V,01/17/70 01:28:15.400,1019.783405
4101545 *0001V,01/17/70 01:28:15.500,1019.786027
4101654 *0001V,01/17/70 01:28:15.600,1019.785384
4101748 *0001V,01/17/70 01:28:15.700,1019.776278
4101842 *0001V,01/17/70 01:28:15.800,1019.772984
4101951 *0001V,01/17/70 01:28:15.900,1019.772365
4102044 *0001V,01/17/70 01:28:16.000,1019.768315
4102154 *0001V,01/17/70 01:28:16.100,1019.771894
4102247 *0001V,01/17/70 01:28:16.200,1019.775204
4102341 *0001V,01/17/70 01:28:16.300,1019.776922
4102450 *0001V,01/17/70 01:28:16.400,1019.776157
4102544 *0001V,01/17/70 01:28:16.500,1019.772675
4102653 *0001V,01/17/70 01:28:16.600,1019.774189
4102746 *0001V,01/17/70 01:28:16.700,1019.769863
4102856 *0001V,01/17/70 01:28:16.800,1019.765282
4102949 *0001V,01/17/70 01:28:16.900,1019.772858
4103043 *0001V,01/17/70 01:28:17.000,1019.774707
4103152 *0001V,01/17/70 01:28:17.100,1019.779603
4103246 *0001V,01/17/70 01:28:17.200,1019.780826
4103355 *0001V,01/17/70 01:28:17.300,1019.773651
4103448 *0001V,01/17/70 01:28:17.400,1019.777870
4103542 *0001V,01/17/70 01:28:17.500,1019.780930
4103651 *0001V,01/17/70 01:28:17.600,1019.776086
4103745 *0001V,01/17/70 01:28:17.700,1019.776457
4103854 *0001V,01/17/70 01:28:17.800,1019.774380
4103948 *0001V,01/17/70 01:28:17.900,1019.775826
4104041 *0001V,01/17/70 01:28:18.000,1019.785234
4104150 *0001V,01/17/70 01:28:18.100,1019.778186
4104244 *0001V,01/17/70 01:28:18.200,1019.790063
4104353 *0001V,01/17/70 01:28:18.300,1019.792398
4104447 *0001V,01/17/70 01:28:18.400,1019.801466
4104556 *0001V,01/17/70 01:28:18.500,1019.802268
4104650 *0001V,01/17/70 01:28:18.600,1019.801566
4104743 *0001V,01/17/70 01:28:18.700,1019.806691
4104852 *0001V,01/17/70 01:28:18.800,1019.798852
4104946 *0001V,01/17/70 01:28:18.900,1019.798134
4105055 *0001V,01/17/70 01:28:19.000,1019.802884
4105149 *0001V,01/17/70 01:28:19.100,1019.796797
4105242 *0001V,01/17/70 01:28:19.200,1019.788028
4105352 *0001V,01/17/70 01:28:19.300,1019.792599
4105445 *0001V,01/17/70 01:28:19.400,1019.786193
4105554 *0001V,01/17/70 01:28:19.500,1019.786712
4105648 *0001V,01/17/70 01:28:19.600,1019.785198
4105742 *0001V,01/17/70 01:28:19.700,1019.771843
4105851 *0001V,01/17/70 01:28:19.800,1019.771135
4105944 *0001V,01/17/70 01:28:19.900,1019.782574
4106054 *0001V,01/17/70 01:28:20.000,1019.769243
4106147 *0001V,01/17/70 01:28:20.100,1019.765882
4106241 *0001V,01/17/70 01:28:20.200,1019.772455
4106350 *0001V,01/17/70 01:28:20.300,1019.761497
4106444 *0001V,01/17/70 01:28:20.400,1019.771570
4106553 *0001V,01/17/70 01:28:20.500,1019.779203
4106646 *0001V,01/17/70 01:28:20.600,1019.789425
4106756 *0001V,01/17/70 01:28:20.700,1019.790048
4106849 *0001V,01/17/70 01:28:20.800,1019.783399
4106943 *0001V,01/17/70 01:28:20.900,1019.780408
4107052 *0001V,01/17/70 01:28:21.000,1019.770764
4107146 *0001V,01/17/70 01:28:21.100,1019.774668
4107255 *0001V,01/17/70 01:28:21.200,1019.785254
4107348 *0001V,01/17/70 01:28:21.300,1019.786894
4107442 *0001V,01/17/70 01:28:21.400,1019.791862
4107551 *0001V,01/17/70 01:28:21.500,1019.782856
4107645 *0001V,01/17/70 01:28:21.600,1019.777741
4107754 *0001V,01/17/70 01:28:21.700,1019.783292
4107848 *0001V,01/17/70 01:28:21.800,1019.791962
4107941 *0001V,01/17/70 01:28:21.900,1019.797843
4108050 *0001V,01/17/70 01:28:22.000,1019.806951
4108144 *0001V,01/17/70 01:28:22.100,1019.808622
4108253 *0001V,01/17/70 01:28:22.200,1019.794695
4108347 *0001V,01/17/70 01:28:22.300,1019.798213
4108440 *0001V,01/17/70 01:28:22.400,1019.798520
4108550 *0001V,01/17/70 01:28:22.500,1019.800313
4108643 *0001V,01/17/70 01:28:22.600,1019.803701
4108752 *0001V,01/17/70 01:28:22.700,1019.807721
4108846 *0001V,01/17/70 01:28:22.800,1019.803994
4108955 *0001V,01/17/70 01:28:22.900,1019.801211
4109049 *0001V,01/17/70 01:28:23.000,1019.800793
4109142 *0001V,01/17/70 01:28:23.100,1019.789914
4109252 *0001V,01/17/70 01:28:23.200,1019.792332
4109345 *0001V,01/17/70 01:28:23.300,1019.786401
4109454 *0001V,01/17/70 01:28:23.400,1019.784383
4109548 *0001V,01/17/70 01:28:23.500,1019.788724
4109642 *0001V,01/17/70 01:28:23.600,1019.798429
4109751 *0001V,01/17/70 01:28:23.700,1019.792529
4109844 *0001V,01/17/70 01:28:23.800,1019.792302
4109954 *0001V,01/17/70 01:28:23.900,1019.793805
4110047 *0001V,01/17/70 01:28:24.000,1019.786225
4110141 *0001V,01/17/70 01:28:24.100,1019.794199
4110250 *0001V,01/17/70 01:28:24.200,1019.792483
4110344 *0001V,01/17/70 01:28:24.300,1019.791819
4110453 *0001V,01/17/70 01:28:24.400,1019.789324
4110546 *0001V,01/17/70 01:28:24.500,1019.789878
4110656 *0001V,01/17/70 01:28:24.600,1019.798066
4110749 *0001V,01/17/70 01:28:24.700,1019.804265
4110843 *0001V,01/17/70 01:28:24.800,1019.800894
4110952 *0001V,01/17/70 01:28:24.900,1019.796738
4111046 *0001V,01/17/70 01:28:25.000,1019.809400
4111155 *0001V,01/17/70 01:28:25.100,1019.808534
4111248 *0001V,01/17/70 01:28:25.200,1019.810800
4111342 *0001V,01/17/70 01:28:25.300,1019.814283
4111451 *0001V,01/17/70 01:28:25.400,1019.808051
4111545 *0001V,01/17/70 01:28:25.500,1019.791581
4111654 *0001V,01/17/70 01:28:25.600,1019.792880
4111748 *0001V,01/17/70 01:28:25.700,1019.793034
4111841 *0001V,01/17/70 01:28:25.800,1019.819513
4111950 *0001V,01/17/70 01:28:25.900,1019.817900
4112044 *0001V,01/17/70 01:28:26.000,1019.811484
4112153 *0001V,01/17/70 01:28:26.100,1019.808876
4112247 *0001V,01/17/70 01:28:26.200,1019.812424
4112340 *0001V,01/17/70 01:28:26.300,1019.812045
4112450 *0001V,01/17/70 01:28:26.400,1019.816708
4112543 *0001V,01/17/70 01:28:26.500,1019.817828
4112652 *0001V,01/17/70 01:28:26.600,1019.814725
4112746 *0001V,01/17/70 01:28:26.700,1019.813231
4112855 *0001V,01/17/70 01:28:26.800,1019.806406
4112949 *0001V,01/17/70 01:28:26.900,1019.804630
4113042 *0001V,01/17/70 01:28:27.000,1019.789259
4113152 *0001V,01/17/70 01:28:27.100,1019.782251
4113245 *0001V,01/17/70 01:28:27.200,1019.791079
4113354 *0001V,01/17/70 01:28:27.300,1019.788199
4113448 *0001V,01/17/70 01:28:27.400,1019.782841
4113542 *0001V,01/17/70 01:28:27.500,1019.776930
4113651 *0001V,01/17/70 01:28:27.600,1019.773121
4113744 *0001V,01/17/70 01:28:27.700,1019.776837
4113854 *0001V,01/17/70 01:28:27.800,1019.774866
4113947 *0001V,01/17/70 01:28:27.900,1019.764712
4114041 *0001V,01/17/70 01:28:28.000,1019.754771
4114150 *0001V,01/17/70 01:28:28.100,1019.756740
4114244 *0001V,01/17/70 01:28:28.200,1019.749466
4114353 *0001V,01/17/70 01:28:28.300,1019.760777
4114446 *0001V,01/17/70 01:28:28.400,1019.760283
4114556 *0001V,01/17/70 01:28:28.500,1019.758088
4114649 *0001V,01/17/70 01:28:28.600,1019.763633
4114743 *0001V,01/17/70 01:28:28.700,1019.762387
4114852 *0001V,01/17/70 01:28:28.800,1019.758400
4114946 *0001V,01/17/70 01:28:28.900,1019.759815
4115055 *0001V,01/17/70 01:28:29.000,1019.759544
4115148 *0001V,01/17/70 01:28:29.100,1019.762845
4115242 *0001V,01/17/70 01:28:29.200,1019.774290
4115351 *0001V,01/17/70 01:28:29.300,1019.778431
4115445 *0001V,01/17/70 01:28:29.400,1019.762877
4115554 *0001V,01/17/70 01:28:29.500,1019.771823
4115648 *0001V,01/17/70 01:28:29.600,1019.773214
4115741 *0001V,01/17/70 01:28:29.700,1019.770806
4115850 *0001V,01/17/70 01:28:29.800,1019.766682
4115944 *0001V,01/17/70 01:28:29.900,1019.768773
4116053 *0001V,01/17/70 01:28:30.000,1019.770881
4116147 *0001V,01/17/70 01:28:30.100,1019.775585
4116240 *0001V,01/17/70 01:28:30.200,1019.773820
4116350 *0001V,01/17/70 01:28:30.300,1019.781159
4116443 *0001V,01/17/70 01:28:30.400,1019.781533
4116552 *0001V,01/17/70 01:28:30.500,1019.785299
4116646 *0001V,01/17/70 01:28:30.600,1019.787804
4116755 *0001V,01/17/70 01:28:30.700,1019.789076
4116849 *0001V,01/17/70 01:28:30.800,1019.796268
4116942 *0001V,01/17/70 01:28:30.900,1019.805915
4117052 *0001V,01/17/70 01:28:31.000,1019.802335
4117145 *0001V,01/17/70 01:28:31.100,1019.802369
4117254 *0001V,01/17/70 01:28:31.200,1019.808401
4117348 *0001V,01/17/70 01:28:31.300,1019.802700
4117442 *0001V,01/17/70 01:28:31.400,1019.786483
4117551 *0001V,01/17/70 01:28:31.500,1019.793710
4117644 *0001V,01/17/70 01:28:31.600,1019.789387
4117754 *0001V,01/17/70 01:28:31.700,1019.803360
4117847 *0001V,01/17/70 01:28:31.800,1019.776881
4117941 *0001V,01/17/70 01:28:31.900,1019.778424
4118050 *0001V,01/17/70 01:28:32.000,1019.764830
4118144 *0001V,01/17/70 01:28:32.100,1019.773834
4118253 *0001V,01/17/70 01:28:32.200,1019.776409
4118346 *0001V,01/17/70 01:28:32.300,1019.773613
4118456 *0001V,01/17/70 01:28:32.400,1019.779535
4118549 *0001V,01/17/70 01:28:32.500,1019.771873
4118643 *0001V,01/17/70 01:28:32.600,1019.768395
4118752 *0001V,01/17/70 01:28:32.700,1019.760883
4118846 *0001V,01/17/70 01:28:32.800,1019.764287
4118955 *0001V,01/17/70 01:28:32.900,1019.776775
4119048 *0001V,01/17/70 01:28:33.000,1019.776634
4119142 *0001V,01/17/70 01:28:33.100,1019.771228
4119251 *0001V,01/17/70 01:28:33.200,1019.780540
4119345 *0001V,01/17/70 01:28:33.300,1019.776626
4119454 *0001V,01/17/70 01:28:33.400,1019.765025
4119548 *0001V,01/17/70 01:28:33.500,1019.776488
4119641 *0001V,01/17/70 01:28:33.600,1019.791316
4119750 *0001V,01/17/70 01:28:33.700,1019.796480
4119844 *0001V,01/17/70 01:28:33.800,1019.797487
4119953 *0001V,01/17/70 01:28:33.900,1019.797087
4120047 *0001V,01/17/70 01:28:34.000,1019.796669
4120140 *0001V,01/17/70 01:28:34.100,1019.787549
4120250 *0001V,01/17/70 01:28:34.200,1019.788463
4120343 *0001V,01/17/70 01:28:34.300,1019.794202
4120452 *0001V,01/17/70 01:28:34.400,1019.783652
4120546 *0001V,01/17/70 01:28:34.500,1019.783395
4120655 *0001V,01/17/70 01:28:34.600,1019.782570
4120749 *0001V,01/17/70 01:28:34.700,1019.781827
4120842 *0001V,01/17/70 01:28:34.800,1019.780292
4120952 *0001V,01/17/70 01:28:34.900,1019.783226
4121045 *0001V,01/17/70 01:28:35.000,1019.779978
4121154 *0001V,01/17/70 01:28:35.100,1019.778422
4121248 *0001V,01/17/70 01:28:35.200,1019.783304
4121342 *0001V,01/17/70 01:28:35.300,1019.780767
4121451 *0001V,01/17/70 01:28:35.400,1019.778171
4121544 *0001V,01/17/70 01:28:35.500,1019.776734
4121654 *0001V,01/17/70 01:28:35.600,1019.777834
4121747 *0001V,01/17/70 01:28:35.700,1019.783295
4121841 *0001V,01/17/70 01:28:35.800,1019.785569
4121950 *0001V,01/17/70 01:28:35.900,1019.786575
4122044 *0001V,01/17/70 01:28:36.000,1019.784818
4122153 *0001V,01/17/70 01:28:36.100,1019.781695
4122246 *0001V,01/17/70 01:28:36.200,1019.773910
4122356 *0001V,01/17/70 01:28:36.300,1019.777644
4122449 *0001V,01/17/70 01:28:36.400,1019.782242
4122543 *0001V,01/17/70 01:28:36.500,1019.785657
4122652 *0001V,01/17/70 01:28:36.600,1019.774283
4122746 *0001V,01/17/70 01:28:36.700,1019.778654
4122855 *0001V,01/17/70 01:28:36.800,1019.789626
4122948 *0001V,01/17/70 01:28:36.900,1019.798164
4123042 *0001V,01/17/70 01:28:37.000,1019.796492
4123151 *0001V,01/17/70 01:28:37.100,1019.793680
4123245 *0001V,01/17/70 01:28:37.200,1019.794365
4123354 *0001V,01/17/70 01:28:37.300,1019.788387
4123448 *0001V,01/17/70 01:28:37.400,1019.795101
4123541 *0001V,01/17/70 01:28:37.500,1019.793185
4123650 *0001V,01/17/70 01:28:37.600,1019.780833
4123744 *0001V,01/17/70 01:28:37.700,1019.772217
4123853 *0001V,01/17/70 01:28:37.800,1019.766989
4123947 *0001V,01/17/70 01:28:37.900,1019.773809
4124056 *0001V,01/17/70 01:28:38.000,1019.775799
4124150 *0001V,01/17/70 01:28:38.100,1019.767803
4124243 *0001V,01/17/70 01:28:38.200,1019.761709
4124352 *0001V,01/17/70 01:28:38.300,1019.757090
4124446 *0001V,01/17/70 01:28:38.400,1019.762598
4124555 *0001V,01/17/70 01:28:38.500,1019.758887
4124649 *0001V,01/17/70 01:28:38.600,1019.756144
4124742 *0001V,01/17/70 01:28:38.700,1019.762898
4124852 *0001V,01/17/70 01:28:38.800,1019.760915
4124945 *0001V,01/17/70 01:28:38.900,1019.764083
4125054 *0001V,01/17/70 01:28:39.000,1019.758485
4125148 *0001V,01/17/70 01:28:39.100,1019.748045
4125242 *0001V,01/17/70 01:28:39.200,1019.749272
4125351 *0001V,01/17/70 01:28:39.300,1019.758692
4125444 *0001V,01/17/70 01:28:39.400,1019.768056
4125554 *0001V,01/17/70 01:28:39.500,1019.769004
4125647 *0001V,01/17/70 01:28:39.600,1019.769208
4125741 *0001V,01/17/70 01:28:39.700,1019.767772
4125850 *0001V,01/17/70 01:28:39.800,1019.768545
4125944 *0001V,01/17/70 01:28:39.900,1019.775204
4126053 *0001V,01/17/70 01:28:40.000,1019.776096
4126146 *0001V,01/17/70 01:28:40.100,1019.776697
4126256 *0001V,01/17/70 01:28:40.200,1019.772375
4126349 *0001V,01/17/70 01:28:40.300,1019.778997
4126443 *0001V,01/17/70 01:28:40.400,1019.759664
4126552 *0001V,01/17/70 01:28:40.500,1019.752475
4126646 *0001V,01/17/70 01:28:40.600,1019.755578
4126755 *0001V,01/17/70 01:28:40.700,1019.754809
4126848 *0001V,01/17/70 01:28:40.800,1019.753543
4126942 *0001V,01/17/70 01:28:40.900,1019.758827
4127051 *0001V,01/17/70 01:28:41.000,1019.762805
4127145 *0001V,01/17/70 01:28:41.100,1019.775264
4127254 *0001V,01/17/70 01:28:41.200,1019.769668
4127348 *0001V,01/17/70 01:28:41.300,1019.773941
4127441 *0001V,01/17/70 01:28:41.400,1019.774559
4127550 *0001V,01/17/70 01:28:41.500,1019.778574
4127644 *0001V,01/17/70 01:28:41.600,1019.776973
4127753 *0001V,01/17/70 01:28:41.700,1019.774859
4127847 *0001V,01/17/70 01:28:41.800,1019.777521
4127940 *0001V,01/17/70 01:28:41.900,1019.772821
4128050 *0001V,01/17/70 01:28:42.000,1019.767769
4128143 *0001V,01/17/70 01:28:42.100,1019.770631
4128252 *0001V,01/17/70 01:28:42.200,1019.771684
4128346 *0001V,01/17/70 01:28:42.300,1019.769766
4128455 *0001V,01/17/70 01:28:42.400,1019.766553
4128549 *0001V,01/17/70 01:28:42.500,1019.761583
4128642 *0001V,01/17/70 01:28:42.600,1019.764394
4128752 *0001V,01/17/70 01:28:42.700,1019.755626
4128845 *0001V,01/17/70 01:28:42.800,1019.741186
4128954 *0001V,01/17/70 01:28:42.900,1019.733438
4129048 *0001V,01/17/70 01:28:43.000,1019.751632
4129142 *0001V,01/17/70 01:28:43.100,1019.766185
4129251 *0001V,01/17/70 01:28:43.200,1019.770872
4129344 *0001V,01/17/70 01:28:43.300,1019.755670
4129454 *0001V,01/17/70 01:28:43.400,1019.759040
4129547 *0001V,01/17/70 01:28:43.500,1019.780259
4129641 *0001V,01/17/70 01:28:43.600,1019.799127
4129750 *0001V,01/17/70 01:28:43.700,1019.797445
4129844 *0001V,01/17/70 01:28:43.800,1019.795565
4129953 *0001V,01/17/70 01:28:43.900,1019.797580
4130046 *0001V,01/17/70 01:28:44.000,1019.778057
4130156 *0001V,01/17/70 01:28:44.100,1019.763597
4130249 *0001V,01/17/70 01:28:44.200,1019.761679
4130343 *0001V,01/17/70 01:28:44.300,1019.758155
4130452 *0001V,01/17/70 01:28:44.400,1019.755776
4130546 *0001V,01/17/70 01:28:44.500,1019.759461
4130655 *0001V,01/17/70 01:28:44.600,1019.752849
4130748 *0001V,01/17/70 01:28:44.700,1019.764781
4130842 *0001V,01/17/70 01:28:44.800,1019.759601
4130951 *0001V,01/17/70 01:28:44.900,1019.760909
4131045 *0001V,01/17/70 01:28:45.000,1019.755240
4131154 *0001V,01/17/70 01:28:45.100,1019.753232
4131248 *0001V,01/17/70 01:28:45.200,1019.752171
4131341 *0001V,01/17/70 01:28:45.300,1019.751900
4131450 *0001V,01/17/70 01:28:45.400,1019.740377
4131544 *0001V,01/17/70 01:28:45.500,1019.740507
4131653 *0001V,01/17/70 01:28:45.600,1019.747446
4131747 *0001V,01/17/70 01:28:45.700,1019.761646
4131840 *0001V,01/17/70 01:28:45.800,1019.737508
4131950 *0001V,01/17/70 01:28:45.900,1019.728613
4132043 *0001V,01/17/70 01:28:46.000,1019.731897
4132152 *0001V,01/17/70 01:28:46.100,1019.744059
4132246 *0001V,01/17/70 01:28:46.200,1019.734138
4132355 *0001V,01/17/70 01:28:46.300,1019.729724
4132449 *0001V,01/17/70 01:28:46.400,1019.720752
4132542 *0001V,01/17/70 01:28:46.500,1019.717398
4132652 *0001V,01/17/70 01:28:46.600,1019.724320
4132745 *0001V,01/17/70 01:28:46.700,1019.723726
4132854 *0001V,01/17/70 01:28:46.800,1019.716436
4132948 *0001V,01/17/70 01:28:46.900,1019.716234
4133042 *0001V,01/17/70 01:28:47.000,1019.717392
4133151 *0001V,01/17/70 01:28:47.100,1019.727359
4133244 *0001V,01/17/70 01:28:47.200,1019.722700
4133354 *0001V,01/17/70 01:28:47.300,1019.719534
4133447 *0001V,01/17/70 01:28:47.400,1019.723504
4133541 *0001V,01/17/70 01:28:47.500,1019.726577
4133650 *0001V,01/17/70 01:28:47.600,1019.726318
4133744 *0001V,01/17/70 01:28:47.700,1019.729080
4133853 *0001V,01/17/70 01:28:47.800,1019.714166
4133946 *0001V,01/17/70 01:28:47.900,1019.717305
4134056 *0001V,01/17/70 01:28:48.000,1019.724622
4134149 *0001V,01/17/70 01:28:48.100,1019.716354
4134243 *0001V,01/17/70 01:28:48.200,1019.697822
4134352 *0001V,01/17/70 01:28:48.300,1019.700759
4134446 *0001V,01/17/70 01:28:48.400,1019.707943
4134555 *0001V,01/17/70 01:28:48.500,1019.709139
4134648 *0001V,01/17/70 01:28:48.600,1019.700350
4134742 *0001V,01/17/70 01:28:48.700,1019.707032
4134851 *0001V,01/17/70 01:28:48.800,1019.708164
4134945 *0001V,01/17/70 01:28:48.900,1019.706377
4135054 *0001V,01/17/70 01:28:49.000,1019.708335
4135148 *0001V,01/17/70 01:28:49.100,1019.707677
4135241 *0001V,01/17/70 01:28:49.200,1019.706465
4135350 *0001V,01/17/70 01:28:49.300,1019.707859
4135444 *0001V,01/17/70 01:28:49.400,1019.703893
4135553 *0001V,01/17/70 01:28:49.500,1019.697918
4135647 *0001V,01/17/70 01:28:49.600,1019.701052
4135740 *0001V,01/17/70 01:28:49.700,1019.687900
4135850 *0001V,01/17/70 01:28:49.800,1019.687524
4135943 *0001V,01/17/70 01:28:49.900,1019.700542
4136053 *0001V,01/17/70 01:28:50.000,1019.714138
4136146 *0001V,01/17/70 01:28:50.100,1019.718821
4136255 *0001V,01/17/70 01:28:50.200,1019.724959
4136349 *0001V,01/17/70 01:28:50.300,1019.720471
4136443 *0001V,01/17/70 01:28:50.400,1019.721012
4136552 *0001V,01/17/70 01:28:50.500,1019.720243
4136645 *0001V,01/17/70 01:28:50.600,1019.719146
4136755 *0001V,01/17/70 01:28:50.700,1019.731462
4136848 *0001V,01/17/70 01:28:50.800,1019.731135
4136942 *0001V,01/17/70 01:28:50.900,1019.719512
4137051 *0001V,01/17/70 01:28:51.000,1019.709523
4137145 *0001V,01/17/70 01:28:51.100,1019.720589
4137254 *0001V,01/17/70 01:28:51.200,1019.726009
4137347 *0001V,01/17/70 01:28:51.300,1019.721357
4137441 *0001V,01/17/70 01:28:51.400,1019.722615
4137550 *0001V,01/17/70 01:28:51.500,1019.714461
4137644 *0001V,01/17/70 01:28:51.600,1019.710836
4137753 *0001V,01/17/70 01:28:51.700,1019.709143
4137847 *0001V,01/17/70 01:28:51.800,1019.711207
4137956 *0001V,01/17/70 01:28:51.900,1019.723709
4138049 *0001V,01/17/70 01:28:52.000,1019.721412
4138143 *0001V,01/17/70 01:28:52.100,1019.721374
4138252 *0001V,01/17/70 01:28:52.200,1019.721983
4138346 *0001V,01/17/70 01:28:52.300,1019.721173
4138455 *0001V,01/17/70 01:28:52.400,1019.715511
4138549 *0001V,01/17/70 01:28:52.500,1019.721733
4138642 *0001V,01/17/70 01:28:52.600,1019.718506
4138751 *0001V,01/17/70 01:28:52.700,1019.708987
4138845 *0001V,01/17/70 01:28:52.800,1019.714308
4138954 *0001V,01/17/70 01:28:52.900,1019.714310
4139048 *0001V,01/17/70 01:28:53.000,1019.723319
4139141 *0001V,01/17/70 01:28:53.100,1019.723994
4139251 *0001V,01/17/70 01:28:53.200,1019.729660
4139344 *0001V,01/17/70 01:28:53.300,1019.733281
4139453 *0001V,01/17/70 01:28:53.400,1019.728128
4139547 *0001V,01/17/70 01:28:53.500,1019.721511
4139641 *0001V,01/17/70 01:28:53.600,1019.732149
4139750 *0001V,01/17/70 01:28:53.700,1019.735909
4139843 *0001V,01/17/70 01:28:53.800,1019.727125
4139953 *0001V,01/17/70 01:28:53.900,1019.724024
4140046 *0001V,01/17/70 01:28:54.000,1019.725085
4140155 *0001V,01/17/70 01:28:54.100,1019.712921
4140249 *0001V,01/17/70 01:28:54.200,1019.711468
4140343 *0001V,01/17/70 01:28:54.300,1019.703296
4140452 *0001V,01/17/70 01:28:54.400,1019.704205
4140545 *0001V,01/17/70 01:28:54.500,1019.697891
4140655 *0001V,01/17/70 01:28:54.600,1019.695652
4140748 *0001V,01/17/70 01:28:54.700,1019.700413
4140842 *0001V,01/17/70 01:28:54.800,1019.698014
4140951 *0001V,01/17/70 01:28:54.900,1019.689422
4141045 *0001V,01/17/70 01:28:55.000,1019.697547
4141154 *0001V,01/17/70 01:28:55.100,1019.705490
4141247 *0001V,01/17/70 01:28:55.200,1019.710360
4141341 *0001V,01/17/70 01:28:55.300,1019.716192
4141450 *0001V,01/17/70 01:28:55.400,1019.723007
4141544 *0001V,01/17/70 01:28:55.500,1019.719335
4141653 *0001V,01/17/70 01:28:55.600,1019.709852
4141747 *0001V,01/17/70 01:28:55.700,1019.711540
4141856 *0001V,01/17/70 01:28:55.800,1019.701227
4141949 *0001V,01/17/70 01:28:55.900,1019.706700
4142043 *0001V,01/17/70 01:28:56.000,1019.702495
4142152 *0001V,01/17/70 01:28:56.100,1019.703887
4142246 *0001V,01/17/70 01:28:56.200,1019.711580
4142355 *0001V,01/17/70 01:28:56.300,1019.708418
4142449 *0001V,01/17/70 01:28:56.400,1019.706547
4142542 *0001V,01/17/70 01:28:56.500,1019.716414
4142651 *0001V,01/17/70 01:28:56.600,1019.711107
4142745 *0001V,01/17/70 01:28:56.700,1019.707962
4142854 *0001V,01/17/70 01:28:56.800,1019.715132
4142948 *0001V,01/17/70 01:28:56.900,1019.719007
4143041 *0001V,01/17/70 01:28:57.000,1019.719714
4143151 *0001V,01/17/70 01:28:57.100,1019.719482
4143244 *0001V,01/17/70 01:28:57.200,1019.717119
4143353 *0001V,01/17/70 01:28:57.300,1019.718488
4143447 *0001V,01/17/70 01:28:57.400,1019.708380
4143541 *0001V,01/17/70 01:28:57.500,1019.696492
4143650 *0001V,01/17/70 01:28:57.600,1019.688788
4143743 *0001V,01/17/70 01:28:57.700,1019.704877
4143853 *0001V,01/17/70 01:28:57.800,1019.692344
4143946 *0001V,01/17/70 01:28:57.900,1019.687720
4144055 *0001V,01/17/70 01:28:58.000,1019.686153
4144149 *0001V,01/17/70 01:28:58.100,1019.695282
4144243 *0001V,01/17/70 01:28:58.200,1019.696773
4144352 *0001V,01/17/70 01:28:58.300,1019.690887
4144445 *0001V,01/17/70 01:28:58.400,1019.688605
4144555 *0001V,01/17/70 01:28:58.500,1019.681189
4144648 *0001V,01/17/70 01:28:58.600,1019.689493
4144742 *0001V,01/17/70 01:28:58.700,1019.693383
4144851 *0001V,01/17/70 01:28:58.800,1019.692055
4144945 *0001V,01/17/70 01:28:58.900,1019.673936
4145054 *0001V,01/17/70 01:28:59.000,1019.681439
4145147 *0001V,01/17/70 01:28:59.100,1019.687382
4145241 *0001V,01/17/70 01:28:59.200,1019.686426
4145350 *0001V,01/17/70 01:28:59.300,1019.690218
4145444 *0001V,01/17/70 01:28:59.400,1019.692403
4145553 *0001V,01/17/70 01:28:59.500,1019.683934
4145647 *0001V,01/17/70 01:28:59.600,1019.684679
4145740 *0001V,01/17/70 01:28:59.700,1019.693657
4145849 *0001V,01/17/70 01:28:59.800,1019.694875
4145943 *0001V,01/17/70 01:28:59.900,1019.694140
4146052 *0001V,01/17/70 01:29:00.000,1019.690891
4146146 *0001V,01/17/70 01:29:00.100,1019.685848
4146255 *0001V,01/17/70 01:29:00.200,1019.683235
4146349 *0001V,01/17/70 01:29:00.300,1019.675139
4146442 *0001V,01/17/70 01:29:00.400,1019.682689
4146551 *0001V,01/17/70 01:29:00.500,1019.693169
4146645 *0001V,01/17/70 01:29:00.600,1019.706920
4146754 *0001V,01/17/70 01:29:00.700,1019.709686
4146848 *0001V,01/17/70 01:29:00.800,1019.710806
4146941 *0001V,01/17/70 01:29:00.900,1019.716075
4147051 *0001V,01/17/70 01:29:01.000,1019.714396
4147144 *0001V,01/17/70 01:29:01.100,1019.713343
4147253 *0001V,01/17/70 01:29:01.200,1019.714041
4147347 *0001V,01/17/70 01:29:01.300,1019.711978
4147456 *0001V,01/17/70 01:29:01.400,1019.709768
4147550 *0001V,01/17/70 01:29:01.500,1019.713224
4147643 *0001V,01/17/70 01:29:01.600,1019.713195
4147753 *0001V,01/17/70 01:29:01.700,1019.720453
4147846 *0001V,01/17/70 01:29:01.800,1019.706660
4147955 *0001V,01/17/70 01:29:01.900,1019.694355
4148049 *0001V,01/17/70 01:29:02.000,1019.691087
4148143 *0001V,01/17/70 01:29:02.100,1019.688116
4148252 *0001V,01/17/70 01:29:02.200,1019.674977
4148345 *0001V,01/17/70 01:29:02.300,1019.681225
4148455 *0001V,01/17/70 01:29:02.400,1019.667090
4148548 *0001V,01/17/70 01:29:02.500,1019.651482
4148642 *0001V,01/17/70 01:29:02.600,1019.654328
4148751 *0001V,01/17/70 01:29:02.700,1019.657684
4148845 *0001V,01/17/70 01:29:02.800,1019.660570
4148954 *0001V,01/17/70 01:29:02.900,1019.651541
4149047 *0001V,01/17/70 01:29:03.000,1019.641651
4149141 *0001V,01/17/70 01:29:03.100,1019.643380
4149250 *0001V,01/17/70 01:29:03.200,1019.637227
4149344 *0001V,01/17/70 01:29:03.300,1019.644441
4149453 *0001V,01/17/70 01:29:03.400,1019.639681
4149547 *0001V,01/17/70 01:29:03.500,1019.642461
4149656 *0001V,01/17/70 01:29:03.600,1019.657607
4149749 *0001V,01/17/70 01:29:03.700,1019.655089
4149843 *0001V,01/17/70 01:29:03.800,1019.660846
4149952 *0001V,01/17/70 01:29:03.900,1019.661802
4150046 *0001V,01/17/70 01:29:04.000,1019.650933
4150155 *0001V,01/17/70 01:29:04.100,1019.665601
4150249 *0001V,01/17/70 01:29:04.200,1019.670155
4150342 *0001V,01/17/70 01:29:04.300,1019.654448
4150451 *0001V,01/17/70 01:29:04.400,1019.660268
4150545 *0001V,01/17/70 01:29:04.500,1019.657788
4150654 *0001V,01/17/70 01:29:04.600,1019.651864
4150748 *0001V,01/17/70 01:29:04.700,1019.656575
4150841 *0001V,01/17/70 01:29:04.800,1019.645559
4150951 *0001V,01/17/70 01:29:04.900,1019.646752
4151044 *0001V,01/17/70 01:29:05.000,1019.648741
4151153 *0001V,01/17/70 01:29:05.100,1019.655627
4151247 *0001V,01/17/70 01:29:05.200,1019.651017
4151341 *0001V,01/17/70 01:29:05.300,1019.652870
4151450 *0001V,01/17/70 01:29:05.400,1019.663992
4151543 *0001V,01/17/70 01:29:05.500,1019.663066
4151653 *0001V,01/17/70 01:29:05.600,1019.671280
4151746 *0001V,01/17/70 01:29:05.700,1019.673589
4151855 *0001V,01/17/70 01:29:05.800,1019.670027
4151949 *0001V,01/17/70 01:29:05.900,1019.663183
4152043 *0001V,01/17/70 01:29:06.000,1019.659822
4152152 *0001V,01/17/70 01:29:06.100,1019.663533
4152245 *0001V,01/17/70 01:29:06.200,1019.652820
4152355 *0001V,01/17/70 01:29:06.300,1019.652291
4152448 *0001V,01/17/70 01:29:06.400,1019.662730
4152542 *0001V,01/17/70 01:29:06.500,1019.670307
4152651 *0001V,01/17/70 01:29:06.600,1019.673202
4152745 *0001V,01/17/70 01:29:06.700,1019.675060
4152854 *0001V,01/17/70 01:29:06.800,1019.674465
4152947 *0001V,01/17/70 01:29:06.900,1019.675261
4153041 *0001V,01/17/70 01:29:07.000,1019.679855
4153150 *0001V,01/17/70 01:29:07.100,1019.681100
4153244 *0001V,01/17/70 01:29:07.200,1019.667029
4153353 *0001V,01/17/70 01:29:07.300,1019.677275
4153447 *0001V,01/17/70 01:29:07.400,1019.673351
4153556 *0001V,01/17/70 01:29:07.500,1019.667486
4153649 *0001V,01/17/70 01:29:07.600,1019.670480
4153743 *0001V,01/17/70 01:29:07.700,1019.663512
4153852 *0001V,01/17/70 01:29:07.800,1019.665330
4153946 *0001V,01/17/70 01:29:07.900,1019.653766
4154055 *0001V,01/17/70 01:29:08.000,1019.661714
4154149 *0001V,01/17/70 01:29:08.100,1019.667196
4154242 *0001V,01/17/70 01:29:08.200,1019.661877
4154351 *0001V,01/17/70 01:29:08.300,1019.654277
4154445 *0001V,01/17/70 01:29:08.400,1019.637947
4154554 *0001V,01/17/70 01:29:08.500,1019.637522
4154648 *0001V,01/17/70 01:29:08.600,1019.627268
4154741 *0001V,01/17/70 01:29:08.700,1019.624430
4154851 *0001V,01/17/70 01:29:08.800,1019.631422
4154944 *0001V,01/17/70 01:29:08.900,1019.629031
4155053 *0001V,01/17/70 01:29:09.000,1019.623307
4155147 *0001V,01/17/70 01:29:09.100,1019.632555
4155241 *0001V,01/17/70 01:29:09.200,1019.647198
4155350 *0001V,01/17/70 01:29:09.300,1019.640143
4155443 *0001V,01/17/70 01:29:09.400,1019.634748
4155553 *0001V,01/17/70 01:29:09.500,1019.633448
4155646 *0001V,01/17/70 01:29:09.600,1019.645805
4155755 *0001V,01/17/70 01:29:09.700,1019.654984
4155849 *0001V,01/17/70 01:29:09.800,1019.647885
4155943 *0001V,01/17/70 01:29:09.900,1019.650577
4156052 *0001V,01/17/70 01:29:10.000,1019.644286
4156145 *0001V,01/17/70 01:29:10.100,1019.649295
4156255 *0001V,01/17/70 01:29:10.200,1019.645739
4156348 *0001V,01/17/70 01:29:10.300,1019.642386
4156442 *0001V,01/17/70 01:29:10.400,1019.645265
4156551 *0001V,01/17/70 01:29:10.500,1019.642683
4156645 *0001V,01/17/70 01:29:10.600,1019.644038
4156754 *0001V,01/17/70 01:29:10.700,1019.635419
4156847 *0001V,01/17/70 01:29:10.800,1019.639390
4156941 *0001V,01/17/70 01:29:10.900,1019.636820
4157050 *0001V,01/17/70 01:29:11.000,1019.634797
4157144 *0001V,01/17/70 01:29:11.100,1019.619800
4157253 *0001V,01/17/70 01:29:11.200,1019.624201
4157347 *0001V,01/17/70 01:29:11.300,1019.623826
4157440 *0001V,01/17/70 01:29:11.400,1019.621070
4157549 *0001V,01/17/70 01:29:11.500,1019.619885
4157643 *0001V,01/17/70 01:29:11.600,1019.619346
4157752 *0001V,01/17/70 01:29:11.700,1019.632596
4157846 *0001V,01/17/70 01:29:11.800,1019.626778
4157955 *0001V,01/17/70 01:29:11.900,1019.620531
4158049 *0001V,01/17/70 01:29:12.000,1019.621304
4158142 *0001V,01/17/70 01:29:12.100,1019.624261
4158251 *0001V,01/17/70 01:29:12.200,1019.626468
4158345 *0001V,01/17/70 01:29:12.300,1019.629717
4158454 *0001V,01/17/70 01:29:12.400,1019.630828
4158548 *0001V,01/17/70 01:29:12.500,1019.629812
4158641 *0001V,01/17/70 01:29:12.600,1019.628759
4158751 *0001V,01/17/70 01:29:12.700,1019.620516
4158844 *0001V,01/17/70 01:29:12.800,1019.605469
4158953 *0001V,01/17/70 01:29:12.900,1019.602020
4159047 *0001V,01/17/70 01:29:13.000,1019.623261
4159141 *0001V,01/17/70 01:29:13.100,1019.634507
4159250 *0001V,01/17/70 01:29:13.200,1019.634973
4159343 *0001V,01/17/70 01:29:13.300,1019.633489
4159453 *0001V,01/17/70 01:29:13.400,1019.628947
4159546 *0001V,01/17/70 01:29:13.500,1019.637819
4159655 *0001V,01/17/70 01:29:13.600,1019.640290
4159749 *0001V,01/17/70 01:29:13.700,1019.623456
4159843 *0001V,01/17/70 01:29:13.800,1019.594707
4159952 *0001V,01/17/70 01:29:13.900,1019.626674
4200045 *0001V,01/17/70 01:29:14.000,1019.618881
4200155 *0001V,01/17/70 01:29:14.100,1019.621631
4200248 *0001V,01/17/70 01:29:14.200,1019.610365
4200342 *0001V,01/17/70 01:29:14.300,1019.612446
4200451 *0001V,01/17/70 01:29:14.400,1019.623908
4200545 *0001V,01/17/70 01:29:14.500,1019.613112
4200654 *0001V,01/17/70 01:29:14.600,1019.617706
4200747 *0001V,01/17/70 01:29:14.700,1019.631251
4200841 *0001V,01/17/70 01:29:14.800,1019.646306
4200950 *0001V,01/17/70 01:29:14.900,1019.651954
4201044 *0001V,01/17/70 01:29:15.000,1019.652611
4201153 *0001V,01/17/70 01:29:15.100,1019.660731
4201247 *0001V,01/17/70 01:29:15.200,1019.662908
4201356 *0001V,01/17/70 01:29:15.300,1019.648344
4201449 *0001V,01/17/70 01:29:15.400,1019.651386
4201543 *0001V,01/17/70 01:29:15.500,1019.659550
4201652 *0001V,01/17/70 01:29:15.600,1019.660527
4201746 *0001V,01/17/70 01:29:15.700,1019.658239
4201855 *0001V,01/17/70 01:29:15.800,1019.663949
4201949 *0001V,01/17/70 01:29:15.900,1019.662959
4202042 *0001V,01/17/70 01:29:16.000,1019.668947
4202151 *0001V,01/17/70 01:29:16.100,1019.668585
4202245 *0001V,01/17/70 01:29:16.200,1019.671352
4202354 *0001V,01/17/70 01:29:16.300,1019.666497
4202448 *0001V,01/17/70 01:29:16.400,1019.660007
4202541 *0001V,01/17/70 01:29:16.500,1019.665705
4202651 *0001V,01/17/70 01:29:16.600,1019.658008
4202744 *0001V,01/17/70 01:29:16.700,1019.663909
4202853 *0001V,01/17/70 01:29:16.800,1019.659705
4202947 *0001V,01/17/70 01:29:16.900,1019.665718
4203041 *0001V,01/17/70 01:29:17.000,1019.661789
4203150 *0001V,01/17/70 01:29:17.100,1019.658018
4203243 *0001V,01/17/70 01:29:17.200,1019.665751
4203353 *0001V,01/17/70 01:29:17.300,1019.670362
4203446 *0001V,01/17/70 01:29:17.400,1019.658191
4203555 *0001V,01/17/70 01:29:17.500,1019.660046
4203649 *0001V,01/17/70 01:29:17.600,1019.661536
4203743 *0001V,01/17/70 01:29:17.700,1019.646546
4203852 *0001V,01/17/70 01:29:17.800,1019.656183
4203945 *0001V,01/17/70 01:29:17.900,1019.662885
4204055 *0001V,01/17/70 01:29:18.000,1019.661911
4204148 *0001V,01/17/70 01:29:18.100,1019.667236
4204242 *0001V,01/17/70 01:29:18.200,1019.674459
4204351 *0001V,01/17/70 01:29:18.300,1019.680025
4204445 *0001V,01/17/70 01:29:18.400,1019.676551
4204554 *0001V,01/17/70 01:29:18.500,1019.675046
4204647 *0001V,01/17/70 01:29:18.600,1019.682398
4204741 *0001V,01/17/70 01:29:18.700,1019.680620
4204850 *0001V,01/17/70 01:29:18.800,1019.681221
4204944 *0001V,01/17/70 01:29:18.900,1019.679613
4205053 *0001V,01/17/70 01:29:19.000,1019.682296
4205147 *0001V,01/17/70 01:29:19.100,1019.676805
4205256 *0001V,01/17/70 01:29:19.200,1019.674576
4205349 *0001V,01/17/70 01:29:19.300,1019.679552
4205443 *0001V,01/17/70 01:29:19.400,1019.682815
4205552 *0001V,01/17/70 01:29:19.500,1019.683924
4205646 *0001V,01/17/70 01:29:19.600,1019.681563
4205755 *0001V,01/17/70 01:29:19.700,1019.687226
4205849 *0001V,01/17/70 01:29:19.800,1019.684967
4205942 *0001V,01/17/70 01:29:19.900,1019.688914
4206051 *0001V,01/17/70 01:29:20.000,1019.688219
4206145 *0001V,01/17/70 01:29:20.100,1019.685749
4206254 *0001V,01/17/70 01:29:20.200,1019.686480
4206348 *0001V,01/17/70 01:29:20.300,1019.689351
4206441 *0001V,01/17/70 01:29:20.400,1019.680221
4206551 *0001V,01/17/70 01:29:20.500,1019.679591
4206644 *0001V,01/17/70 01:29:20.600,1019.683744
4206753 *0001V,01/17/70 01:29:20.700,1019.682307
4206847 *0001V,01/17/70 01:29:20.800,1019.688399
4206941 *0001V,01/17/70 01:29:20.900,1019.693647
4207050 *0001V,01/17/70 01:29:21.000,1019.692756
4207143 *0001V,01/17/70 01:29:21.100,1019.692427
4207253 *0001V,01/17/70 01:29:21.200,1019.694233
4207346 *0001V,01/17/70 01:29:21.300,1019.690486
4207455 *0001V,01/17/70 01:29:21.400,1019.695558
4207549 *0001V,01/17/70 01:29:21.500,1019.687132
4207643 *0001V,01/17/70 01:29:21.600,1019.695903
4207752 *0001V,01/17/70 01:29:21.700,1019.696567
4207845 *0001V,01/17/70 01:29:21.800,1019.693635
4207955 *0001V,01/17/70 01:29:21.900,1019.695089
4208048 *0001V,01/17/70 01:29:22.000,1019.697359
4208142 *0001V,01/17/70 01:29:22.100,1019.701396
4208251 *0001V,01/17/70 01:29:22.200,1019.699466
4208345 *0001V,01/17/70 01:29:22.300,1019.699432
4208454 *0001V,01/17/70 01:29:22.400,1019.698792
4208547 *0001V,01/17/70 01:29:22.500,1019.695118
4208641 *0001V,01/17/70 01:29:22.600,1019.694714
4208750 *0001V,01/17/70 01:29:22.700,1019.696344
4208844 *0001V,01/17/70 01:29:22.800,1019.696806
4208953 *0001V,01/17/70 01:29:22.900,1019.699153
4209047 *0001V,01/17/70 01:29:23.000,1019.701444
4209140 *0001V,01/17/70 01:29:23.100,1019.701936
4209249 *0001V,01/17/70 01:29:23.200,1019.702995
4209343 *0001V,01/17/70 01:29:23.300,1019.712636
4209452 *0001V,01/17/70 01:29:23.400,1019.708068
4209546 *0001V,01/17/70 01:29:23.500,1019.704660
4209655 *0001V,01/17/70 01:29:23.600,1019.708085
4209749 *0001V,01/17/70 01:29:23.700,1019.704008
4209842 *0001V,01/17/70 01:29:23.800,1019.704557
4209951 *0001V,01/17/70 01:29:23.900,1019.706612
4210045 *0001V,01/17/70 01:29:24.000,1019.710642
4210154 *0001V,01/17/70 01:29:24.100,1019.708506
4210248 *0001V,01/17/70 01:29:24.200,1019.705187
4210341 *0001V,01/17/70 01:29:24.300,1019.704310
4210451 *0001V,01/17/70 01:29:24.400,1019.699829
4210544 *0001V,01/17/70 01:29:24.500,1019.701992
4210653 *0001V,01/17/70 01:29:24.600,1019.705465
4210747 *0001V,01/17/70 01:29:24.700,1019.707997
4210841 *0001V,01/17/70 01:29:24.800,1019.711222
4210950 *0001V,01/17/70 01:29:24.900,1019.711838
4211043 *0001V,01/17/70 01:29:25.000,1019.709963
4211153 *0001V,01/17/70 01:29:25.100,1019.709203
4211246 *0001V,01/17/70 01:29:25.200,1019.707396
4211355 *0001V,01/17/70 01:29:25.300,1019.701622
4211449 *0001V,01/17/70 01:29:25.400,1019.704729
4211543 *0001V,01/17/70 01:29:25.500,1019.704073
4211652 *0001V,01/17/70 01:29:25.600,1019.705595
4211745 *0001V,01/17/70 01:29:25.700,1019.700756
4211855 *0001V,01/17/70 01:29:25.800,1019.702709
4211948 *0001V,01/17/70 01:29:25.900,1019.699096
4212042 *0001V,01/17/70 01:29:26.000,1019.696033
4212151 *0001V,01/17/70 01:29:26.100,1019.692690
4212245 *0001V,01/17/70 01:29:26.200,1019.696086
4212354 *0001V,01/17/70 01:29:26.300,1019.694298
4212447 *0001V,01/17/70 01:29:26.400,1019.694704
4212541 *0001V,01/17/70 01:29:26.500,1019.700827
4212650 *0001V,01/17/70 01:29:26.600,1019.700928
4212744 *0001V,01/17/70 01:29:26.700,1019.697785
4212853 *0001V,01/17/70 01:29:26.800,1019.700164
4212947 *0001V,01/17/70 01:29:26.900,1019.694209
4213056 *0001V,01/17/70 01:29:27.000,1019.699541
4213149 *0001V,01/17/70 01:29:27.100,1019.699503
4213243 *0001V,01/17/70 01:29:27.200,1019.695556
4213352 *0001V,01/17/70 01:29:27.300,1019.691887
4213446 *0001V,01/17/70 01:29:27.400,1019.699260
4213555 *0001V,01/17/70 01:29:27.500,1019.697423
4213649 *0001V,01/17/70 01:29:27.600,1019.696205
4213742 *0001V,01/17/70 01:29:27.700,1019.692966
4213851 *0001V,01/17/70 01:29:27.800,1019.681567
4213945 *0001V,01/17/70 01:29:27.900,1019.689818
4214054 *0001V,01/17/70 01:29:28.000,1019.694546
4214148 *0001V,01/17/70 01:29:28.100,1019.692540
4214241 *0001V,01/17/70 01:29:28.200,1019.697318
4214351 *0001V,01/17/70 01:29:28.300,1019.696903
4214444 *0001V,01/17/70 01:29:28.400,1019.692542
4214553 *0001V,01/17/70 01:29:28.500,1019.692451
4214647 *0001V,01/17/70 01:29:28.600,1019.685457
4214741 *0001V,01/17/70 01:29:28.700,1019.683254
4214850 *0001V,01/17/70 01:29:28.800,1019.684583
4214943 *0001V,01/17/70 01:29:28.900,1019.682002
4215053 *0001V,01/17/70 01:29:29.000,1019.681412
4215146 *0001V,01/17/70 01:29:29.100,1019.683669
4215255 *0001V,01/17/70 01:29:29.200,1019.679680
4215349 *0001V,01/17/70 01:29:29.300,1019.678030
4215443 *0001V,01/17/70 01:29:29.400,1019.680135
4215552 *0001V,01/17/70 01:29:29.500,1019.683651
4215645 *0001V,01/17/70 01:29:29.600,1019.675828
4215755 *0001V,01/17/70 01:29:29.700,1019.680950
4215848 *0001V,01/17/70 01:29:29.800,1019.682894
4215942 *0001V,01/17/70 01:29:29.900,1019.668676
4216051 *0001V,01/17/70 01:29:30.000,1019.674381
4216145 *0001V,01/17/70 01:29:30.100,1019.678068
4216254 *0001V,01/17/70 01:29:30.200,1019.676008
4216347 *0001V,01/17/70 01:29:30.300,1019.668235
4216441 *0001V,01/17/70 01:29:30.400,1019.667225
4216550 *0001V,01/17/70 01:29:30.500,1019.666841
4216644 *0001V,01/17/70 01:29:30.600,1019.668462
4216753 *0001V,01/17/70 01:29:30.700,1019.669519
4216847 *0001V,01/17/70 01:29:30.800,1019.686804
4216940 *0001V,01/17/70 01:29:30.900,1019.689242
4217049 *0001V,01/17/70 01:29:31.000,1019.685808
4217143 *0001V,01/17/70 01:29:31.100,1019.691553
4217252 *0001V,01/17/70 01:29:31.200,1019.689324
4217346 *0001V,01/17/70 01:29:31.300,1019.686539
4217455 *0001V,01/17/70 01:29:31.400,1019.686420
4217549 *0001V,01/17/70 01:29:31.500,1019.677550
4217642 *0001V,01/17/70 01:29:31.600,1019.676685
4217751 *0001V,01/17/70 01:29:31.700,1019.679944
4217845 *0001V,01/17/70 01:29:31.800,1019.674579
4217954 *0001V,01/17/70 01:29:31.900,1019.686444
4218048 *0001V,01/17/70 01:29:32.000,1019.689783
4218141 *0001V,01/17/70 01:29:32.100,1019.692160
4218251 *0001V,01/17/70 01:29:32.200,1019.687295
4218344 *0001V,01/17/70 01:29:32.300,1019.699208
4218453 *0001V,01/17/70 01:29:32.400,1019.699577
4218547 *0001V,01/17/70 01:29:32.500,1019.692983
4218641 *0001V,01/17/70 01:29:32.600,1019.693387
4218750 *0001V,01/17/70 01:29:32.700,1019.699164
4218843 *0001V,01/17/70 01:29:32.800,1019.699483
4218953 *0001V,01/17/70 01:29:32.900,1019.690428
4219046 *0001V,01/17/70 01:29:33.000,1019.696657
4219155 *0001V,01/17/70 01:29:33.100,1019.694661
4219249 *0001V,01/17/70 01:29:33.200,1019.703750
4219343 *0001V,01/17/70 01:29:33.300,1019.700160
4219452 *0001V,01/17/70 01:29:33.400,1019.704251
4219545 *0001V,01/17/70 01:29:33.500,1019.705476
4219655 *0001V,01/17/70 01:29:33.600,1019.709171
4219748 *0001V,01/17/70 01:29:33.700,1019.711786
4219842 *0001V,01/17/70 01:29:33.800,1019.715158
4219951 *0001V,01/17/70 01:29:33.900,1019.715478
4220045 *0001V,01/17/70 01:29:34.000,1019.721582
4220154 *0001V,01/17/70 01:29:34.100,1019.718503
4220247 *0001V,01/17/70 01:29:34.200,1019.719759
4220341 *0001V,01/17/70 01:29:34.300,1019.717723
4220450 *0001V,01/17/70 01:29:34.400,1019.717764
4220544 *0001V,01/17/70 01:29:34.500,1019.721747
4220653 *0001V,01/17/70 01:29:34.600,1019.716218
4220747 *0001V,01/17/70 01:29:34.700,1019.720177
4220840 *0001V,01/17/70 01:29:34.800,1019.725433
4220949 *0001V,01/17/70 01:29:34.900,1019.730711
4221043 *0001V,01/17/70 01:29:35.000,1019.715199
4221152 *0001V,01/17/70 01:29:35.100,1019.716454
4221246 *0001V,01/17/70 01:29:35.200,1019.722458
4221355 *0001V,01/17/70 01:29:35.300,1019.712011
4221449 *0001V,01/17/70 01:29:35.400,1019.714822
4221542 *0001V,01/17/70 01:29:35.500,1019.710117
4221651 *0001V,01/17/70 01:29:35.600,1019.710761
4221745 *0001V,01/17/70 01:29:35.700,1019.719044
4221854 *0001V,01/17/70 01:29:35.800,1019.717799
4221948 *0001V,01/17/70 01:29:35.900,1019.723244
4222041 *0001V,01/17/70 01:29:36.000,1019.722724
4222151 *0001V,01/17/70 01:29:36.100,1019.728780
4222244 *0001V,01/17/70 01:29:36.200,1019.725193
4222353 *0001V,01/17/70 01:29:36.300,1019.724475
4222447 *0001V,01/17/70 01:29:36.400,1019.722697
4222541 *0001V,01/17/70 01:29:36.500,1019.721444
4222650 *0001V,01/17/70 01:29:36.600,1019.719666
4222743 *0001V,01/17/70 01:29:36.700,1019.717825
4222853 *0001V,01/17/70 01:29:36.800,1019.712790
4222946 *0001V,01/17/70 01:29:36.900,1019.704568
4223055 *0001V,01/17/70 01:29:37.000,1019.703085
4223149 *0001V,01/17/70 01:29:37.100,1019.708581
4223243 *0001V,01/17/70 01:29:37.200,1019.711094
4223352 *0001V,01/17/70 01:29:37.300,1019.710082
4223445 *0001V,01/17/70 01:29:37.400,1019.709758
4223555 *0001V,01/17/70 01:29:37.500,1019.703098
4223648 *0001V,01/17/70 01:29:37.600,1019.709200
4223742 *0001V,01/17/70 01:29:37.700,1019.702196
4223851 *0001V,01/17/70 01:29:37.800,1019.699915
4223945 *0001V,01/17/70 01:29:37.900,1019.700466
4224054 *0001V,01/17/70 01:29:38.000,1019.703007
4224147 *0001V,01/17/70 01:29:38.100,1019.709897
4224241 *0001V,01/17/70 01:29:38.200,1019.714317
4224350 *0001V,01/17/70 01:29:38.300,1019.709379
4224444 *0001V,01/17/70 01:29:38.400,1019.703177
4224553 *0001V,01/17/70 01:29:38.500,1019.708082
4224647 *0001V,01/17/70 01:29:38.600,1019.714200
4224740 *0001V,01/17/70 01:29:38.700,1019.711002
4224849 *0001V,01/17/70 01:29:38.800,1019.711093
4224943 *0001V,01/17/70 01:29:38.900,1019.710240
4225052 *0001V,01/17/70 01:29:39.000,1019.710672
4225146 *0001V,01/17/70 01:29:39.100,1019.710477
4225255 *0001V,01/17/70 01:29:39.200,1019.713827
4225349 *0001V,01/17/70 01:29:39.300,1019.718198
4225442 *0001V,01/17/70 01:29:39.400,1019.715918
4225551 *0001V,01/17/70 01:29:39.500,1019.720866
4225645 *0001V,01/17/70 01:29:39.600,1019.722700
4225754 *0001V,01/17/70 01:29:39.700,1019.720669
4225848 *0001V,01/17/70 01:29:39.800,1019.722737
4225941 *0001V,01/17/70 01:29:39.900,1019.722621
4226051 *0001V,01/17/70 01:29:40.000,1019.719128
4226144 *0001V,01/17/70 01:29:40.100,1019.716249
4226253 *0001V,01/17/70 01:29:40.200,1019.723389
4226347 *0001V,01/17/70 01:29:40.300,1019.719264
4226441 *0001V,01/17/70 01:29:40.400,1019.722878
4226550 *0001V,01/17/70 01:29:40.500,1019.723576
4226643 *0001V,01/17/70 01:29:40.600,1019.721118
4226753 *0001V,01/17/70 01:29:40.700,1019.713130
4226846 *0001V,01/17/70 01:29:40.800,1019.718840
4226955 *0001V,01/17/70 01:29:40.900,1019.722081
4227049 *0001V,01/17/70 01:29:41.000,1019.714177
4227143 *0001V,01/17/70 01:29:41.100,1019.716967
4227252 *0001V,01/17/70 01:29:41.200,1019.714857
4227345 *0001V,01/17/70 01:29:41.300,1019.707667
4227455 *0001V,01/17/70 01:29:41.400,1019.709513
4227548 *0001V,01/17/70 01:29:41.500,1019.708508
4227642 *0001V,01/17/70 01:29:41.600,1019.704621
4227751 *0001V,01/17/70 01:29:41.700,1019.695058
4227845 *0001V,01/17/70 01:29:41.800,1019.684212
4227954 *0001V,01/17/70 01:29:41.900,1019.687124
4228047 *0001V,01/17/70 01:29:42.000,1019.686424
4228141 *0001V,01/17/70 01:29:42.100,1019.691235
4228250 *0001V,01/17/70 01:29:42.200,1019.700785
4228344 *0001V,01/17/70 01:29:42.300,1019.697584
4228453 *0001V,01/17/70 01:29:42.400,1019.695281
4228547 *0001V,01/17/70 01:29:42.500,1019.693501
4228640 *0001V,01/17/70 01:29:42.600,1019.707746
4228749 *0001V,01/17/70 01:29:42.700,1019.699510
4228843 *0001V,01/17/70 01:29:42.800,1019.706742
4228952 *0001V,01/17/70 01:29:42.900,1019.712395
4229046 *0001V,01/17/70 01:29:43.000,1019.705221
4229155 *0001V,01/17/70 01:29:43.100,1019.702269
4229249 *0001V,01/17/70 01:29:43.200,1019.713887
4229342 *0001V,01/17/70 01:29:43.300,1019.709977
4229451 *0001V,01/17/70 01:29:43.400,1019.705433
4229545 *0001V,01/17/70 01:29:43.500,1019.716054
4229654 *0001V,01/17/70 01:29:43.600,1019.720357
4229748 *0001V,01/17/70 01:29:43.700,1019.716475
4229841 *0001V,01/17/70 01:29:43.800,1019.718017
4229951 *0001V,01/17/70 01:29:43.900,1019.723247
4230044 *0001V,01/17/70 01:29:44.000,1019.724141
4230153 *0001V,01/17/70 01:29:44.100,1019.719367
4230247 *0001V,01/17/70 01:29:44.200,1019.713884
4230341 *0001V,01/17/70 01:29:44.300,1019.713137
4230450 *0001V,01/17/70 01:29:44.400,1019.717051
4230543 *0001V,01/17/70 01:29:44.500,1019.713905
4230653 *0001V,01/17/70 01:29:44.600,1019.720779
4230746 *0001V,01/17/70 01:29:44.700,1019.726778
4230855 *0001V,01/17/70 01:29:44.800,1019.727176
4230949 *0001V,01/17/70 01:29:44.900,1019.725861
4231043 *0001V,01/17/70 01:29:45.000,1019.720737
4231152 *0001V,01/17/70 01:29:45.100,1019.720366
4231245 *0001V,01/17/70 01:29:45.200,1019.720288
4231355 *0001V,01/17/70 01:29:45.300,1019.722026
4231448 *0001V,01/17/70 01:29:45.400,1019.720152
4231542 *0001V,01/17/70 01:29:45.500,1019.718863
4231651 *0001V,01/17/70 01:29:45.600,1019.715238
4231745 *0001V,01/17/70 01:29:45.700,1019.707597
4231854 *0001V,01/17/70 01:29:45.800,1019.693601
4231947 *0001V,01/17/70 01:29:45.900,1019.692481
4232041 *0001V,01/17/70 01:29:46.000,1019.691103
4232150 *0001V,01/17/70 01:29:46.100,1019.684580
4232244 *0001V,01/17/70 01:29:46.200,1019.696859
4232353 *0001V,01/17/70 01:29:46.300,1019.722394
4232447 *0001V,01/17/70 01:29:46.400,1019.736567
4232556 *0001V,01/17/70 01:29:46.500,1019.734509
4232649 *0001V,01/17/70 01:29:46.600,1019.728821
4232743 *0001V,01/17/70 01:29:46.700,1019.735036
4232852 *0001V,01/17/70 01:29:46.800,1019.732282
4232946 *0001V,01/17/70 01:29:46.900,1019.733811
4233055 *0001V,01/17/70 01:29:47.000,1019.728942
4233149 *0001V,01/17/70 01:29:47.100,1019.732786
4233242 *0001V,01/17/70 01:29:47.200,1019.734568
4233351 *0001V,01/17/70 01:29:47.300,1019.735868
4233445 *0001V,01/17/70 01:29:47.400,1019.740763
4233554 *0001V,01/17/70 01:29:47.500,1019.748453
4233648 *0001V,01/17/70 01:29:47.600,1019.742123
4233741 *0001V,01/17/70 01:29:47.700,1019.743801
4233851 *0001V,01/17/70 01:29:47.800,1019.748027
4233944 *0001V,01/17/70 01:29:47.900,1019.741706
4234053 *0001V,01/17/70 01:29:48.000,1019.738973
4234147 *0001V,01/17/70 01:29:48.100,1019.740315
4234241 *0001V,01/17/70 01:29:48.200,1019.738060
4234350 *0001V,01/17/70 01:29:48.300,1019.742715
4234443 *0001V,01/17/70 01:29:48.400,1019.737951
4234553 *0001V,01/17/70 01:29:48.500,1019.741771
4234646 *0001V,01/17/70 01:29:48.600,1019.733999
4234740 *0001V,01/17/70 01:29:48.700,1019.730969
4234849 *0001V,01/17/70 01:29:48.800,1019.729105
4234943 *0001V,01/17/70 01:29:48.900,1019.727648
4235052 *0001V,01/17/70 01:29:49.000,1019.726923
4235145 *0001V,01/17/70 01:29:49.100,1019.724035
4235255 *0001V,01/17/70 01:29:49.200,1019.720539
4235348 *0001V,01/17/70 01:29:49.300,1019.721329
4235442 *0001V,01/17/70 01:29:49.400,1019.723171
4235551 *0001V,01/17/70 01:29:49.500,1019.721503
4235645 *0001V,01/17/70 01:29:49.600,1019.724176
4235754 *0001V,01/17/70 01:29:49.700,1019.723920
4235847 *0001V,01/17/70 01:29:49.800,1019.723085
4235941 *0001V,01/17/70 01:29:49.900,1019.726316
4236050 *0001V,01/17/70 01:29:50.000,1019.728188
4236144 *0001V,01/17/70 01:29:50.100,1019.721333
4236253 *0001V,01/17/70 01:29:50.200,1019.715834
4236347 *0001V,01/17/70 01:29:50.300,1019.703120
4236440 *0001V,01/17/70 01:29:50.400,1019.699384
4236549 *0001V,01/17/70 01:29:50.500,1019.701147
4236643 *0001V,01/17/70 01:29:50.600,1019.700265
4236752 *0001V,01/17/70 01:29:50.700,1019.698967
4236846 *0001V,01/17/70 01:29:50.800,1019.694735
4236955 *0001V,01/17/70 01:29:50.900,1019.693757
4237049 *0001V,01/17/70 01:29:51.000,1019.693977
4237142 *0001V,01/17/70 01:29:51.100,1019.692130
4237251 *0001V,01/17/70 01:29:51.200,1019.689039
4237345 *0001V,01/17/70 01:29:51.300,1019.683105
4237454 *0001V,01/17/70 01:29:51.400,1019.678833
4237548 *0001V,01/17/70 01:29:51.500,1019.672543
4237641 *0001V,01/17/70 01:29:51.600,1019.681119
4237751 *0001V,01/17/70 01:29:51.700,1019.679005
4237844 *0001V,01/17/70 01:29:51.800,1019.682361
4237953 *0001V,01/17/70 01:29:51.900,1019.692435
4238047 *0001V,01/17/70 01:29:52.000,1019.700632
4238141 *0001V,01/17/70 01:29:52.100,1019.714554
4238250 *0001V,01/17/70 01:29:52.200,1019.718955
4238343 *0001V,01/17/70 01:29:52.300,1019.710104
4238453 *0001V,01/17/70 01:29:52.400,1019.707444
4238546 *0001V,01/17/70 01:29:52.500,1019.707343
4238655 *0001V,01/17/70 01:29:52.600,1019.700542
4238749 *0001V,01/17/70 01:29:52.700,1019.697019
4238843 *0001V,01/17/70 01:29:52.800,1019.698653
4238952 *0001V,01/17/70 01:29:52.900,1019.704829
4239045 *0001V,01/17/70 01:29:53.000,1019.702590
4239155 *0001V,01/17/70 01:29:53.100,1019.697922
4239248 *0001V,01/17/70 01:29:53.200,1019.696911
4239342 *0001V,01/17/70 01:29:53.300,1019.696504
4239451 *0001V,01/17/70 01:29:53.400,1019.692087
4239545 *0001V,01/17/70 01:29:53.500,1019.687523
4239654 *0001V,01/17/70 01:29:53.600,1019.685340
4239747 *0001V,01/17/70 01:29:53.700,1019.682593
4239841 *0001V,01/17/70 01:29:53.800,1019.678477
4239950 *0001V,01/17/70 01:29:53.900,1019.671371
4240044 *0001V,01/17/70 01:29:54.000,1019.669675
4240153 *0001V,01/17/70 01:29:54.100,1019.670248
4240247 *0001V,01/17/70 01:29:54.200,1019.673071
4240356 *0001V,01/17/70 01:29:54.300,1019.681490
4240449 *0001V,01/17/70 01:29:54.400,1019.682511
4240543 *0001V,01/17/70 01:29:54.500,1019.676436
4240652 *0001V,01/17/70 01:29:54.600,1019.674874
4240746 *0001V,01/17/70 01:29:54.700,1019.678217
4240855 *0001V,01/17/70 01:29:54.800,1019.676918
4240949 *0001V,01/17/70 01:29:54.900,1019.685368
4241042 *0001V,01/17/70 01:29:55.000,1019.694500
4241151 *0001V,01/17/70 01:29:55.100,1019.689928
4241245 *0001V,01/17/70 01:29:55.200,1019.699766
4241354 *0001V,01/17/70 01:29:55.300,1019.702681
4241448 *0001V,01/17/70 01:29:55.400,1019.698157
4241541 *0001V,01/17/70 01:29:55.500,1019.695101
4241651 *0001V,01/17/70 01:29:55.600,1019.700349
4241744 *0001V,01/17/70 01:29:55.700,1019.703181
4241853 *0001V,01/17/70 01:29:55.800,1019.699154
4241947 *0001V,01/17/70 01:29:55.900,1019.699762
4242041 *0001V,01/17/70 01:29:56.000,1019.699324
4242150 *0001V,01/17/70 01:29:56.100,1019.701538
4242243 *0001V,01/17/70 01:29:56.200,1019.707930
4242353 *0001V,01/17/70 01:29:56.300,1019.705323
4242446 *0001V,01/17/70 01:29:56.400,1019.704900
4242555 *0001V,01/17/70 01:29:56.500,1019.706045
4242649 *0001V,01/17/70 01:29:56.600,1019.704326
4242743 *0001V,01/17/70 01:29:56.700,1019.702699
4242852 *0001V,01/17/70 01:29:56.800,1019.703172
4242945 *0001V,01/17/70 01:29:56.900,1019.711972
4243055 *0001V,01/17/70 01:29:57.000,1019.706173
4243148 *0001V,01/17/70 01:29:57.100,1019.701358
4243242 *0001V,01/17/70 01:29:57.200,1019.703170
4243351 *0001V,01/17/70 01:29:57.300,1019.700069
4243445 *0001V,01/17/70 01:29:57.400,1019.700346
4243554 *0001V,01/17/70 01:29:57.500,1019.696409
4243647 *0001V,01/17/70 01:29:57.600,1019.703561
4243741 *0001V,01/17/70 01:29:57.700,1019.702322
4243850 *0001V,01/17/70 01:29:57.800,1019.700578
4243944 *0001V,01/17/70 01:29:57.900,1019.700666
4244053 *0001V,01/17/70 01:29:58.000,1019.704944
4244147 *0001V,01/17/70 01:29:58.100,1019.705367
4244240 *0001V,01/17/70 01:29:58.200,1019.706120
4244349 *0001V,01/17/70 01:29:58.300,1019.706056
4244443 *0001V,01/17/70 01:29:58.400,1019.704139
4244552 *0001V,01/17/70 01:29:58.500,1019.708420
4244646 *0001V,01/17/70 01:29:58.600,1019.711847
4244755 *0001V,01/17/70 01:29:58.700,1019.710654
4244849 *0001V,01/17/70 01:29:58.800,1019.715807
4244942 *0001V,01/17/70 01:29:58.900,1019.710883
4245051 *0001V,01/17/70 01:29:59.000,1019.717142
4245145 *0001V,01/17/70 01:29:59.100,1019.718886
4245254 *0001V,01/17/70 01:29:59.200,1019.717863
4245348 *0001V,01/17/70 01:29:59.300,1019.719815
4245441 *0001V,01/17/70 01:29:59.400,1019.719235
4245551 *0001V,01/17/70 01:29:59.500,1019.718399
4245644 *0001V,01/17/70 01:29:59.600,1019.717275
4245753 *0001V,01/17/70 01:29:59.700,1019.717382
4245847 *0001V,01/17/70 01:29:59.800,1019.717173
4245941 *0001V,01/17/70 01:29:59.900,1019.708897
4246050 *0001V,01/17/70 01:30:00.000,1019.709799
4246143 *0001V,01/17/70 01:30:00.100,1019.711380
4246253 *0001V,01/17/70 01:30:00.200,1019.713803
4246346 *0001V,01/17/70 01:30:00.300,1019.720542
4246455 *0001V,01/17/70 01:30:00.400,1019.725016
4246549 *0001V,01/17/70 01:30:00.500,1019.728703
4246643 *0001V,01/17/70 01:30:00.600,1019.726824
4246752 *0001V,01/17/70 01:30:00.700,1019.726487
4246845 *0001V,01/17/70 01:30:00.800,1019.724539
4246955 *0001V,01/17/70 01:30:00.900,1019.719181
4247048 *0001V,01/17/70 01:30:01.000,1019.719322
4247142 *0001V,01/17/70 01:30:01.100,1019.717738
4247251 *0001V,01/17/70 01:30:01.200,1019.724449
4247345 *0001V,01/17/70 01:30:01.300,1019.722271
4247454 *0001V,01/17/70 01:30:01.400,1019.724469
4247547 *0001V,01/17/70 01:30:01.500,1019.722456
4247641 *0001V,01/17/70 01:30:01.600,1019.718818
4247750 *0001V,01/17/70 01:30:01.700,1019.715775
4247844 *0001V,01/17/70 01:30:01.800,1019.719736
4247953 *0001V,01/17/70 01:30:01.900,1019.718311
4248047 *0001V,01/17/70 01:30:02.000,1019.722081
4248140 *0001V,01/17/70 01:30:02.100,1019.725993
4248249 *0001V,01/17/70 01:30:02.200,1019.729878
4248343 *0001V,01/17/70 01:30:02.300,1019.722488
4248452 *0001V,01/17/70 01:30:02.400,1019.722111
4248546 *0001V,01/17/70 01:30:02.500,1019.723134
4248655 *0001V,01/17/70 01:30:02.600,1019.724951
4248749 *0001V,01/17/70 01:30:02.700,1019.732631
4248842 *0001V,01/17/70 01:30:02.800,1019.730041
4248951 *0001V,01/17/70 01:30:02.900,1019.732456
4249045 *0001V,01/17/70 01:30:03.000,1019.738863
4249154 *0001V,01/17/70 01:30:03.100,1019.732316
4249248 *0001V,01/17/70 01:30:03.200,1019.736576
4249341 *0001V,01/17/70 01:30:03.300,1019.738987
4249451 *0001V,01/17/70 01:30:03.400,1019.735799
4249544 *0001V,01/17/70 01:30:03.500,1019.733003
4249653 *0001V,01/17/70 01:30:03.600,1019.722778
4249747 *0001V,01/17/70 01:30:03.700,1019.719173
4249841 *0001V,01/17/70 01:30:03.800,1019.716651
4249950 *0001V,01/17/70 01:30:03.900,1019.713003
4250043 *0001V,01/17/70 01:30:04.000,1019.713523
4250153 *0001V,01/17/70 01:30:04.100,1019.718353
4250246 *0001V,01/17/70 01:30:04.200,1019.713065
4250355 *0001V,01/17/70 01:30:04.300,1019.715595
4250449 *0001V,01/17/70 01:30:04.400,1019.718106
4250543 *0001V,01/17/70 01:30:04.500,1019.716942
4250652 *0001V,01/17/70 01:30:04.600,1019.713567
4250745 *0001V,01/17/70 01:30:04.700,1019.710695
4250855 *0001V,01/17/70 01:30:04.800,1019.706649
4250948 *0001V,01/17/70 01:30:04.900,1019.709109
4251042 *0001V,01/17/70 01:30:05.000,1019.708798
4251151 *0001V,01/17/70 01:30:05.100,1019.706977
4251245 *0001V,01/17/70 01:30:05.200,1019.703513
4251354 *0001V,01/17/70 01:30:05.300,1019.707228
4251447 *0001V,01/17/70 01:30:05.400,1019.714253
4251541 *0001V,01/17/70 01:30:05.500,1019.714526
4251650 *0001V,01/17/70 01:30:05.600,1019.714304
4251744 *0001V,01/17/70 01:30:05.700,1019.714981
4251853 *0001V,01/17/70 01:30:05.800,1019.727508
4251947 *0001V,01/17/70 01:30:05.900,1019.717889
4252040 *0001V,01/17/70 01:30:06.000,1019.713162
4252149 *0001V,01/17/70 01:30:06.100,1019.713957
4252243 *0001V,01/17/70 01:30:06.200,1019.719048
4252352 *0001V,01/17/70 01:30:06.300,1019.721671
4252446 *0001V,01/17/70 01:30:06.400,1019.715857
4252555 *0001V,01/17/70 01:30:06.500,1019.715066
4252649 *0001V,01/17/70 01:30:06.600,1019.718684
4252742 *0001V,01/17/70 01:30:06.700,1019.720119
4252851 *0001V,01/17/70 01:30:06.800,1019.724331
4252945 *0001V,01/17/70 01:30:06.900,1019.721131
4253054 *0001V,01/17/70 01:30:07.000,1019.720518
4253148 *0001V,01/17/70 01:30:07.100,1019.718076
4253241 *0001V,01/17/70 01:30:07.200,1019.723464
4253351 *0001V,01/17/70 01:30:07.300,1019.729423
4253444 *0001V,01/17/70 01:30:07.400,1019.729768
4253553 *0001V,01/17/70 01:30:07.500,1019.731979
4253647 *0001V,01/17/70 01:30:07.600,1019.730285
4253741 *0001V,01/17/70 01:30:07.700,1019.731434
4253850 *0001V,01/17/70 01:30:07.800,1019.729539
4253943 *0001V,01/17/70 01:30:07.900,1019.726058
4254053 *0001V,01/17/70 01:30:08.000,1019.726646
4254146 *0001V,01/17/70 01:30:08.100,1019.728351
4254255 *0001V,01/17/70 01:30:08.200,1019.729571
4254349 *0001V,01/17/70 01:30:08.300,1019.725860
4254443 *0001V,01/17/70 01:30:08.400,1019.722050
4254552 *0001V,01/17/70 01:30:08.500,1019.717457
4254645 *0001V,01/17/70 01:30:08.600,1019.719889
4254755 *0001V,01/17/70 01:30:08.700,1019.723374
4254848 *0001V,01/17/70 01:30:08.800,1019.724170
4254942 *0001V,01/17/70 01:30:08.900,1019.727867
4255051 *0001V,01/17/70 01:30:09.000,1019.724308
4255145 *0001V,01/17/70 01:30:09.100,1019.714605
4255254 *0001V,01/17/70 01:30:09.200,1019.717355
4255347 *0001V,01/17/70 01:30:09.300,1019.711699
4255441 *0001V,01/17/70 01:30:09.400,1019.715684
4255550 *0001V,01/17/70 01:30:09.500,1019.715487
4255644 *0001V,01/17/70 01:30:09.600,1019.716857
4255753 *0001V,01/17/70 01:30:09.700,1019.717993
4255847 *0001V,01/17/70 01:30:09.800,1019.718257
4255940 *0001V,01/17/70 01:30:09.900,1019.725210
4256049 *0001V,01/17/70 01:30:10.000,1019.727115
4256143 *0001V,01/17/70 01:30:10.100,1019.721738
4256252 *0001V,01/17/70 01:30:10.200,1019.716336
4256346 *0001V,01/17/70 01:30:10.300,1019.715905
4256455 *0001V,01/17/70 01:30:10.400,1019.719105
4256549 *0001V,01/17/70 01:30:10.500,1019.720434
4256642 *0001V,01/17/70 01:30:10.600,1019.720041
4256751 *0001V,01/17/70 01:30:10.700,1019.721335
4256845 *0001V,01/17/70 01:30:10.800,1019.715783
4256954 *0001V,01/17/70 01:30:10.900,1019.711753
4257048 *0001V,01/17/70 01:30:11.000,1019.707938
4257141 *0001V,01/17/70 01:30:11.100,1019.700371
4257251 *0001V,01/17/70 01:30:11.200,1019.701019
4257344 *0001V,01/17/70 01:30:11.300,1019.690864
4257453 *0001V,01/17/70 01:30:11.400,1019.700272
4257547 *0001V,01/17/70 01:30:11.500,1019.702481
4257641 *0001V,01/17/70 01:30:11.600,1019.701182
4257750 *0001V,01/17/70 01:30:11.700,1019.704033
4257843 *0001V,01/17/70 01:30:11.800,1019.704389
4257953 *0001V,01/17/70 01:30:11.900,1019.698785
4258046 *0001V,01/17/70 01:30:12.000,1019.694974
4258155 *0001V,01/17/70 01:30:12.100,1019.694601
4258249 *0001V,01/17/70 01:30:12.200,1019.691727
4258343 *0001V,01/17/70 01:30:12.300,1019.700540
4258452 *0001V,01/17/70 01:30:12.400,1019.697156
4258545 *0001V,01/17/70 01:30:12.500,1019.707932
4258655 *0001V,01/17/70 01:30:12.600,1019.711852
4258748 *0001V,01/17/70 01:30:12.700,1019.701924
4258842 *0001V,01/17/70 01:30:12.800,1019.692524
4258951 *0001V,01/17/70 01:30:12.900,1019.692316
4259045 *0001V,01/17/70 01:30:13.000,1019.689132
4259154 *0001V,01/17/70 01:30:13.100,1019.693802
4259247 *0001V,01/17/70 01:30:13.200,1019.699507
4259341 *0001V,01/17/70 01:30:13.300,1019.704716
4259450 *0001V,01/17/70 01:30:13.400,1019.700705
4259544 *0001V,01/17/70 01:30:13.500,1019.701982
4259653 *0001V,01/17/70 01:30:13.600,1019.704790
4259747 *0001V,01/17/70 01:30:13.700,1019.704626
4259840 *0001V,01/17/70 01:30:13.800,1019.704143
4259949 *0001V,01/17/70 01:30:13.900,1019.710541
4300043 *0001V,01/17/70 01:30:14.000,1019.711895
4300152 *0001V,01/17/70 01:30:14.100,1019.709507
4300246 *0001V,01/17/70 01:30:14.200,1019.715489
4300355 *0001V,01/17/70 01:30:14.300,1019.717275
4300449 *0001V,01/17/70 01:30:14.400,1019.719507
4300542 *0001V,01/17/70 01:30:14.500,1019.718496
4300651 *0001V,01/17/70 01:30:14.600,1019.714366
4300745 *0001V,01/17/70 01:30:14.700,1019.718168
4300854 *0001V,01/17/70 01:30:14.800,1019.716937
4300948 *0001V,01/17/70 01:30:14.900,1019.714220
4301041 *0001V,01/17/70 01:30:15.000,1019.715342
4301151 *0001V,01/17/70 01:30:15.100,1019.714771
4301244 *0001V,01/17/70 01:30:15.200,1019.713538
4301353 *0001V,01/17/70 01:30:15.300,1019.715161
4301447 *0001V,01/17/70 01:30:15.400,1019.719108
4301541 *0001V,01/17/70 01:30:15.500,1019.718449
4301650 *0001V,01/17/70 01:30:15.600,1019.719384
4301743 *0001V,01/17/70 01:30:15.700,1019.719740
4301853 *0001V,01/17/70 01:30:15.800,1019.721045
4301946 *0001V,01/17/70 01:30:15.900,1019.720457
4302055 *0001V,01/17/70 01:30:16.000,1019.720322
4302149 *0001V,01/17/70 01:30:16.100,1019.725410
4302243 *0001V,01/17/70 01:30:16.200,1019.723141
4302352 *0001V,01/17/70 01:30:16.300,1019.725008
4302445 *0001V,01/17/70 01:30:16.400,1019.723198
4302555 *0001V,01/17/70 01:30:16.500,1019.726585
4302648 *0001V,01/17/70 01:30:16.600,1019.728969
4302742 *0001V,01/17/70 01:30:16.700,1019.731391
4302851 *0001V,01/17/70 01:30:16.800,1019.733083
4302945 *0001V,01/17/70 01:30:16.900,1019.731979
4303054 *0001V,01/17/70 01:30:17.000,1019.732586
4303147 *0001V,01/17/70 01:30:17.100,1019.732542
4303241 *0001V,01/17/70 01:30:17.200,1019.731750
4303350 *0001V,01/17/70 01:30:17.300,1019.734095
4303444 *0001V,01/17/70 01:30:17.400,1019.734319
4303553 *0001V,01/17/70 01:30:17.500,1019.734095
4303647 *0001V,01/17/70 01:30:17.600,1019.734240
4303756 *0001V,01/17/70 01:30:17.700,1019.734673
4303849 *0001V,01/17/70 01:30:17.800,1019.735061
4303943 *0001V,01/17/70 01:30:17.900,1019.733741
4304052 *0001V,01/17/70 01:30:18.000,1019.732297
4304146 *0001V,01/17/70 01:30:18.100,1019.735169
4304255 *0001V,01/17/70 01:30:18.200,1019.740287
4304349 *0001V,01/17/70 01:30:18.300,1019.735652
4304442 *0001V,01/17/70 01:30:18.400,1019.733197
4304551 *0001V,01/17/70 01:30:18.500,1019.735528
4304645 *0001V,01/17/70 01:30:18.600,1019.737566
4304754 *0001V,01/17/70 01:30:18.700,1019.734113
4304848 *0001V,01/17/70 01:30:18.800,1019.732330
4304941 *0001V,01/17/70 01:30:18.900,1019.731710
4305051 *0001V,01/17/70 01:30:19.000,1019.733560
4305144 *0001V,01/17/70 01:30:19.100,1019.732469
4305253 *0001V,01/17/70 01:30:19.200,1019.731301
4305347 *0001V,01/17/70 01:30:19.300,1019.726862
4305441 *0001V,01/17/70 01:30:19.400,1019.733467
4305550 *0001V,01/17/70 01:30:19.500,1019.729121
4305643 *0001V,01/17/70 01:30:19.600,1019.728232
4305753 *0001V,01/17/70 01:30:19.700,1019.729273
4305846 *0001V,01/17/70 01:30:19.800,1019.730873
4305940 *0001V,01/17/70 01:30:19.900,1019.731982
4306049 *0001V,01/17/70 01:30:20.000,1019.732441
4306143 *0001V,01/17/70 01:30:20.100,1019.729206
4306252 *0001V,01/17/70 01:30:20.200,1019.732890
4306345 *0001V,01/17/70 01:30:20.300,1019.728280
4306455 *0001V,01/17/70 01:30:20.400,1019.732928
4306548 *0001V,01/17/70 01:30:20.500,1019.728888
4306642 *0001V,01/17/70 01:30:20.600,1019.727232
4306751 *0001V,01/17/70 01:30:20.700,1019.732051
4306845 *0001V,01/17/70 01:30:20.800,1019.728473
4306954 *0001V,01/17/70 01:30:20.900,1019.727345
4307047 *0001V,01/17/70 01:30:21.000,1019.730571
4307141 *0001V,01/17/70 01:30:21.100,1019.735364
4307250 *0001V,01/17/70 01:30:21.200,1019.732335
4307344 *0001V,01/17/70 01:30:21.300,1019.723107
4307453 *0001V,01/17/70 01:30:21.400,1019.725878
4307547 *0001V,01/17/70 01:30:21.500,1019.721736
4307640 *0001V,01/17/70 01:30:21.600,1019.726005
4307749 *0001V,01/17/70 01:30:21.700,1019.723218
4307843 *0001V,01/17/70 01:30:21.800,1019.719275
4307952 *0001V,01/17/70 01:30:21.900,1019.721986
4308046 *0001V,01/17/70 01:30:22.000,1019.723772
4308155 *0001V,01/17/70 01:30:22.100,1019.717762
4308249 *0001V,01/17/70 01:30:22.200,1019.713375
4308342 *0001V,01/17/70 01:30:22.300,1019.713996
4308451 *0001V,01/17/70 01:30:22.400,1019.715060
4308545 *0001V,01/17/70 01:30:22.500,1019.719015
4308654 *0001V,01/17/70 01:30:22.600,1019.720604
4308748 *0001V,01/17/70 01:30:22.700,1019.720626
4308841 *0001V,01/17/70 01:30:22.800,1019.720051
4308951 *0001V,01/17/70 01:30:22.900,1019.716903
4309044 *0001V,01/17/70 01:30:23.000,1019.720054
4309153 *0001V,01/17/70 01:30:23.100,1019.719696
4309247 *0001V,01/17/70 01:30:23.200,1019.715055
4309341 *0001V,01/17/70 01:30:23.300,1019.714499
4309450 *0001V,01/17/70 01:30:23.400,1019.707197
4309543 *0001V,01/17/70 01:30:23.500,1019.711996
4309653 *0001V,01/17/70 01:30:23.600,1019.715087
4309746 *0001V,01/17/70 01:30:23.700,1019.718547
4309855 *0001V,01/17/70 01:30:23.800,1019.720911
4309949 *0001V,01/17/70 01:30:23.900,1019.719895
4310043 *0001V,01/17/70 01:30:24.000,1019.721186
4310152 *0001V,01/17/70 01:30:24.100,1019.720991
4310245 *0001V,01/17/70 01:30:24.200,1019.723766
4310355 *0001V,01/17/70 01:30:24.300,1019.715920
4310448 *0001V,01/17/70 01:30:24.400,1019.723075
4310542 *0001V,01/17/70 01:30:24.500,1019.727449
4310651 *0001V,01/17/70 01:30:24.600,1019.727589
4310745 *0001V,01/17/70 01:30:24.700,1019.727773
4310854 *0001V,01/17/70 01:30:24.800,1019.721478
4310947 *0001V,01/17/70 01:30:24.900,1019.722464
4311041 *0001V,01/17/70 01:30:25.000,1019.717464
4311150 *0001V,01/17/70 01:30:25.100,1019.716514
4311244 *0001V,01/17/70 01:30:25.200,1019.721374
4311353 *0001V,01/17/70 01:30:25.300,1019.714747
4311447 *0001V,01/17/70 01:30:25.400,1019.712446
4311540 *0001V,01/17/70 01:30:25.500,1019.711888
4311649 *0001V,01/17/70 01:30:25.600,1019.710899
4311743 *0001V,01/17/70 01:30:25.700,1019.718511
4311852 *0001V,01/17/70 01:30:25.800,1019.710082
4311946 *0001V,01/17/70 01:30:25.900,1019.710018
4312055 *0001V,01/17/70 01:30:26.000,1019.711719
4312149 *0001V,01/17/70 01:30:26.100,1019.713723
4312242 *0001V,01/17/70 01:30:26.200,1019.716820
4312351 *0001V,01/17/70 01:30:26.300,1019.717886
4312445 *0001V,01/17/70 01:30:26.400,1019.717987
4312554 *0001V,01/17/70 01:30:26.500,1019.715754
4312648 *0001V,01/17/70 01:30:26.600,1019.716750
4312741 *0001V,01/17/70 01:30:26.700,1019.716164
4312851 *0001V,01/17/70 01:30:26.800,1019.722080
4312944 *0001V,01/17/70 01:30:26.900,1019.720818
4313053 *0001V,01/17/70 01:30:27.000,1019.713837
4313147 *0001V,01/17/70 01:30:27.100,1019.715644
4313241 *0001V,01/17/70 01:30:27.200,1019.712042
4313350 *0001V,01/17/70 01:30:27.300,1019.707324
4313443 *0001V,01/17/70 01:30:27.400,1019.701257
4313553 *0001V,01/17/70 01:30:27.500,1019.699018
4313646 *0001V,01/17/70 01:30:27.600,1019.700854
4313740 *0001V,01/17/70 01:30:27.700,1019.697812
4313849 *0001V,01/17/70 01:30:27.800,1019.703817
4313943 *0001V,01/17/70 01:30:27.900,1019.697936
4314052 *0001V,01/17/70 01:30:28.000,1019.711232
4314145 *0001V,01/17/70 01:30:28.100,1019.713499
4314255 *0001V,01/17/70 01:30:28.200,1019.715036
4314348 *0001V,01/17/70 01:30:28.300,1019.715865
4314442 *0001V,01/17/70 01:30:28.400,1019.713758
4314551 *0001V,01/17/70 01:30:28.500,1019.719415
4314645 *0001V,01/17/70 01:30:28.600,1019.713742
4314754 *0001V,01/17/70 01:30:28.700,1019.705061
4314847 *0001V,01/17/70 01:30:28.800,1019.708919
4314941 *0001V,01/17/70 01:30:28.900,1019.701028
4315050 *0001V,01/17/70 01:30:29.000,1019.705589
4315144 *0001V,01/17/70 01:30:29.100,1019.709692
4315253 *0001V,01/17/70 01:30:29.200,1019.708857
4315347 *0001V,01/17/70 01:30:29.300,1019.709140
4315440 *0001V,01/17/70 01:30:29.400,1019.702273
4315549 *0001V,01/17/70 01:30:29.500,1019.698117
4315643 *0001V,01/17/70 01:30:29.600,1019.699799
4315752 *0001V,01/17/70 01:30:29.700,1019.702788
4315846 *0001V,01/17/70 01:30:29.800,1019.703944
4315955 *0001V,01/17/70 01:30:29.900,1019.704318
4316049 *0001V,01/17/70 01:30:30.000,1019.702192
4316142 *0001V,01/17/70 01:30:30.100,1019.701491
4316251 *0001V,01/17/70 01:30:30.200,1019.704450
4316345 *0001V,01/17/70 01:30:30.300,1019.695600
4316454 *0001V,01/17/70 01:30:30.400,1019.706507
4316548 *0001V,01/17/70 01:30:30.500,1019.708963
4316641 *0001V,01/17/70 01:30:30.600,1019.702106
4316751 *0001V,01/17/70 01:30:30.700,1019.714453
4316844 *0001V,01/17/70 01:30:30.800,1019.719006
4316953 *0001V,01/17/70 01:30:30.900,1019.719741
4317047 *0001V,01/17/70 01:30:31.000,1019.720616
4317141 *0001V,01/17/70 01:30:31.100,1019.722445
4317250 *0001V,01/17/70 01:30:31.200,1019.721320
4317343 *0001V,01/17/70 01:30:31.300,1019.713891
4317453 *0001V,01/17/70 01:30:31.400,1019.711482
4317546 *0001V,01/17/70 01:30:31.500,1019.706172
4317655 *0001V,01/17/70 01:30:31.600,1019.712408
4317749 *0001V,01/17/70 01:30:31.700,1019.718702
4317843 *0001V,01/17/70 01:30:31.800,1019.722895
4317952 *0001V,01/17/70 01:30:31.900,1019.724368
4318045 *0001V,01/17/70 01:30:32.000,1019.730695
4318155 *0001V,01/17/70 01:30:32.100,1019.726503
4318248 *0001V,01/17/70 01:30:32.200,1019.718274
4318342 *0001V,01/17/70 01:30:32.300,1019.710592
4318451 *0001V,01/17/70 01:30:32.400,1019.715679
4318545 *0001V,01/17/70 01:30:32.500,1019.717735
4318654 *0001V,01/17/70 01:30:32.600,1019.718234
4318747 *0001V,01/17/70 01:30:32.700,1019.716101
4318841 *0001V,01/17/70 01:30:32.800,1019.710988
4318950 *0001V,01/17/70 01:30:32.900,1019.706382
4319044 *0001V,01/17/70 01:30:33.000,1019.704251
4319153 *0001V,01/17/70 01:30:33.100,1019.702417
4319247 *0001V,01/17/70 01:30:33.200,1019.701763
4319340 *0001V,01/17/70 01:30:33.300,1019.698337
4319449 *0001V,01/17/70 01:30:33.400,1019.701099
4319543 *0001V,01/17/70 01:30:33.500,1019.705384
4319652 *0001V,01/17/70 01:30:33.600,1019.705097
4319746 *0001V,01/17/70 01:30:33.700,1019.695895
4319855 *0001V,01/17/70 01:30:33.800,1019.698885
4319949 *0001V,01/17/70 01:30:33.900,1019.703737
4320042 *0001V,01/17/70 01:30:34.000,1019.702826
4320151 *0001V,01/17/70 01:30:34.100,1019.703732
4320245 *0001V,01/17/70 01:30:34.200,1019.705470
4320354 *0001V,01/17/70 01:30:34.300,1019.706373
4320448 *0001V,01/17/70 01:30:34.400,1019.709459
4320541 *0001V,01/17/70 01:30:34.500,1019.708354
4320651 *0001V,01/17/70 01:30:34.600,1019.702479
4320744 *0001V,01/17/70 01:30:34.700,1019.695544
4320853 *0001V,01/17/70 01:30:34.800,1019.692353
4320947 *0001V,01/17/70 01:30:34.900,1019.695242
4321041 *0001V,01/17/70 01:30:35.000,1019.692500
4321150 *0001V,01/17/70 01:30:35.100,1019.693725
4321243 *0001V,01/17/70 01:30:35.200,1019.695155
4321353 *0001V,01/17/70 01:30:35.300,1019.688343
4321446 *0001V,01/17/70 01:30:35.400,1019.690861
4321555 *0001V,01/17/70 01:30:35.500,1019.693238
4321649 *0001V,01/17/70 01:30:35.600,1019.697961
4321743 *0001V,01/17/70 01:30:35.700,1019.697608
4321852 *0001V,01/17/70 01:30:35.800,1019.706004
4321945 *0001V,01/17/70 01:30:35.900,1019.709320
4322055 *0001V,01/17/70 01:30:36.000,1019.707313
4322148 *0001V,01/17/70 01:30:36.100,1019.705723
4322242 *0001V,01/17/70 01:30:36.200,1019.703516
4322351 *0001V,01/17/70 01:30:36.300,1019.697703
4322445 *0001V,01/17/70 01:30:36.400,1019.698354
4322554 *0001V,01/17/70 01:30:36.500,1019.698746
4322647 *0001V,01/17/70 01:30:36.600,1019.691132
4322741 *0001V,01/17/70 01:30:36.700,1019.702104
4322850 *0001V,01/17/70 01:30:36.800,1019.703181
4322944 *0001V,01/17/70 01:30:36.900,1019.698980
4323053 *0001V,01/17/70 01:30:37.000,1019.703798
4323147 *0001V,01/17/70 01:30:37.100,1019.707151
4323240 *0001V,01/17/70 01:30:37.200,1019.708731
4323349 *0001V,01/17/70 01:30:37.300,1019.707611
4323443 *0001V,01/17/70 01:30:37.400,1019.709910
4323552 *0001V,01/17/70 01:30:37.500,1019.707467
4323646 *0001V,01/17/70 01:30:37.600,1019.709493
4323755 *0001V,01/17/70 01:30:37.700,1019.709152
4323849 *0001V,01/17/70 01:30:37.800,1019.713393
4323942 *0001V,01/17/70 01:30:37.900,1019.722472
4324051 *0001V,01/17/70 01:30:38.000,1019.721473
4324145 *0001V,01/17/70 01:30:38.100,1019.722932
4324254 *0001V,01/17/70 01:30:38.200,1019.719384
4324348 *0001V,01/17/70 01:30:38.300,1019.722343
4324441 *0001V,01/17/70 01:30:38.400,1019.719479
4324551 *0001V,01/17/70 01:30:38.500,1019.715752
4324644 *0001V,01/17/70 01:30:38.600,1019.715377
4324753 *0001V,01/17/70 01:30:38.700,1019.713646
4324847 *0001V,01/17/70 01:30:38.800,1019.719299
4324941 *0001V,01/17/70 01:30:38.900,1019.709627
4325050 *0001V,01/17/70 01:30:39.000,1019.709915
4325143 *0001V,01/17/70 01:30:39.100,1019.715792
4325253 *0001V,01/17/70 01:30:39.200,1019.718220
4325346 *0001V,01/17/70 01:30:39.300,1019.720513
4325455 *0001V,01/17/70 01:30:39.400,1019.721120
4325549 *0001V,01/17/70 01:30:39.500,1019.724293
4325643 *0001V,01/17/70 01:30:39.600,1019.728161
4325752 *0001V,01/17/70 01:30:39.700,1019.729948
4325845 *0001V,01/17/70 01:30:39.800,1019.734102
4325955 *0001V,01/17/70 01:30:39.900,1019.735499
4326048 *0001V,01/17/70 01:30:40.000,1019.730592
4326142 *0001V,01/17/70 01:30:40.100,1019.730745
4326251 *0001V,01/17/70 01:30:40.200,1019.731946
4326345 *0001V,01/17/70 01:30:40.300,1019.734296
4326454 *0001V,01/17/70 01:30:40.400,1019.740685
4326547 *0001V,01/17/70 01:30:40.500,1019.740630
4326641 *0001V,01/17/70 01:30:40.600,1019.740767
4326750 *0001V,01/17/70 01:30:40.700,1019.744129
4326844 *0001V,01/17/70 01:30:40.800,1019.739975
4326953 *0001V,01/17/70 01:30:40.900,1019.735223
4327047 *0001V,01/17/70 01:30:41.000,1019.736016
4327140 *0001V,01/17/70 01:30:41.100,1019.735017
4327249 *0001V,01/17/70 01:30:41.200,1019.735761
4327343 *0001V,01/17/70 01:30:41.300,1019.728406
4327452 *0001V,01/17/70 01:30:41.400,1019.726976
4327546 *0001V,01/17/70 01:30:41.500,1019.725973
4327655 *0001V,01/17/70 01:30:41.600,1019.718373
4327749 *0001V,01/17/70 01:30:41.700,1019.706209
4327842 *0001V,01/17/70 01:30:41.800,1019.708799
4327951 *0001V,01/17/70 01:30:41.900,1019.708001
4328045 *0001V,01/17/70 01:30:42.000,1019.706509
4328154 *0001V,01/17/70 01:30:42.100,1019.705183
4328248 *0001V,01/17/70 01:30:42.200,1019.705305
4328341 *0001V,01/17/70 01:30:42.300,1019.707184
4328451 *0001V,01/17/70 01:30:42.400,1019.705587
4328544 *0001V,01/17/70 01:30:42.500,1019.706164
4328653 *0001V,01/17/70 01:30:42.600,1019.713942
4328747 *0001V,01/17/70 01:30:42.700,1019.717863
4328841 *0001V,01/17/70 01:30:42.800,1019.721952
4328950 *0001V,01/17/70 01:30:42.900,1019.727502
4329043 *0001V,01/17/70 01:30:43.000,1019.724108
4329153 *0001V,01/17/70 01:30:43.100,1019.714824
4329246 *0001V,01/17/70 01:30:43.200,1019.712672
4329355 *0001V,01/17/70 01:30:43.300,1019.720572
4329449 *0001V,01/17/70 01:30:43.400,1019.721602
4329543 *0001V,01/17/70 01:30:43.500,1019.719502
4329652 *0001V,01/17/70 01:30:43.600,1019.716559
4329746 *0001V,01/17/70 01:30:43.700,1019.720180
4329855 *0001V,01/17/70 01:30:43.800,1019.723473
4329948 *0001V,01/17/70 01:30:43.900,1019.717321
4330042 *0001V,01/17/70 01:30:44.000,1019.721213
4330151 *0001V,01/17/70 01:30:44.100,1019.718728
4330245 *0001V,01/17/70 01:30:44.200,1019.710265
4330354 *0001V,01/17/70 01:30:44.300,1019.708019
4330448 *0001V,01/17/70 01:30:44.400,1019.708274
4330541 *0001V,01/17/70 01:30:44.500,1019.705824
4330650 *0001V,01/17/70 01:30:44.600,1019.701346
4330744 *0001V,01/17/70 01:30:44.700,1019.701773
4330853 *0001V,01/17/70 01:30:44.800,1019.712306
4330947 *0001V,01/17/70 01:30:44.900,1019.710233
4331040 *0001V,01/17/70 01:30:45.000,1019.712940
4331150 *0001V,01/17/70 01:30:45.100,1019.719836
4331243 *0001V,01/17/70 01:30:45.200,1019.728092
4331352 *0001V,01/17/70 01:30:45.300,1019.721419
4331446 *0001V,01/17/70 01:30:45.400,1019.719581
4331555 *0001V,01/17/70 01:30:45.500,1019.722599
4331649 *0001V,01/17/70 01:30:45.600,1019.725431
4331742 *0001V,01/17/70 01:30:45.700,1019.724235
4331852 *0001V,01/17/70 01:30:45.800,1019.723722
4331945 *0001V,01/17/70 01:30:45.900,1019.727083
4332054 *0001V,01/17/70 01:30:46.000,1019.732721
4332148 *0001V,01/17/70 01:30:46.100,1019.728410
4332242 *0001V,01/17/70 01:30:46.200,1019.732594
4332351 *0001V,01/17/70 01:30:46.300,1019.727680
4332444 *0001V,01/17/70 01:30:46.400,1019.724597
4332554 *0001V,01/17/70 01:30:46.500,1019.720727
4332647 *0001V,01/17/70 01:30:46.600,1019.728566
4332741 *0001V,01/17/70 01:30:46.700,1019.717010
4332850 *0001V,01/17/70 01:30:46.800,1019.724102
4332944 *0001V,01/17/70 01:30:46.900,1019.726283
4333053 *0001V,01/17/70 01:30:47.000,1019.723481
4333146 *0001V,01/17/70 01:30:47.100,1019.727230
4333256 *0001V,01/17/70 01:30:47.200,1019.726378
4333349 *0001V,01/17/70 01:30:47.300,1019.731274
4333443 *0001V,01/17/70 01:30:47.400,1019.726090
4333552 *0001V,01/17/70 01:30:47.500,1019.718249
4333646 *0001V,01/17/70 01:30:47.600,1019.713691
4333755 *0001V,01/17/70 01:30:47.700,1019.718793
4333848 *0001V,01/17/70 01:30:47.800,1019.714043
4333942 *0001V,01/17/70 01:30:47.900,1019.715529
4334051 *0001V,01/17/70 01:30:48.000,1019.721892
4334145 *0001V,01/17/70 01:30:48.100,1019.729119
4334254 *0001V,01/17/70 01:30:48.200,1019.724751
4334348 *0001V,01/17/70 01:30:48.300,1019.719978
4334441 *0001V,01/17/70 01:30:48.400,1019.723351
4334550 *0001V,01/17/70 01:30:48.500,1019.729948
4334644 *0001V,01/17/70 01:30:48.600,1019.731976
4334753 *0001V,01/17/70 01:30:48.700,1019.722482
4334847 *0001V,01/17/70 01:30:48.800,1019.711813
4334940 *0001V,01/17/70 01:30:48.900,1019.711406
4335050 *0001V,01/17/70 01:30:49.000,1019.710652
4335143 *0001V,01/17/70 01:30:49.100,1019.724329
4335252 *0001V,01/17/70 01:30:49.200,1019.728046
4335346 *0001V,01/17/70 01:30:49.300,1019.722180
4335455 *0001V,01/17/70 01:30:49.400,1019.722353
4335549 *0001V,01/17/70 01:30:49.500,1019.714503
4335642 *0001V,01/17/70 01:30:49.600,1019.714989
4335752 *0001V,01/17/70 01:30:49.700,1019.716139
4335845 *0001V,01/17/70 01:30:49.800,1019.716987
4335954 *0001V,01/17/70 01:30:49.900,1019.714808
4336048 *0001V,01/17/70 01:30:50.000,1019.709375
4336142 *0001V,01/17/70 01:30:50.100,1019.709481
4336251 *0001V,01/17/70 01:30:50.200,1019.712336
4336344 *0001V,01/17/70 01:30:50.300,1019.708175
4336454 *0001V,01/17/70 01:30:50.400,1019.709555
4336547 *0001V,01/17/70 01:30:50.500,1019.715895
4336641 *0001V,01/17/70 01:30:50.600,1019.711440
4336750 *0001V,01/17/70 01:30:50.700,1019.708135
4336844 *0001V,01/17/70 01:30:50.800,1019.712334
4336953 *0001V,01/17/70 01:30:50.900,1019.709276
4337046 *0001V,01/17/70 01:30:51.000,1019.712245
4337140 *0001V,01/17/70 01:30:51.100,1019.712648
4337249 *0001V,01/17/70 01:30:51.200,1019.711505
4337343 *0001V,01/17/70 01:30:51.300,1019.712946
4337452 *0001V,01/17/70 01:30:51.400,1019.714291
4337546 *0001V,01/17/70 01:30:51.500,1019.719753
4337655 *0001V,01/17/70 01:30:51.600,1019.714284
4337748 *0001V,01/17/70 01:30:51.700,1019.720674
4337842 *0001V,01/17/70 01:30:51.800,1019.715481
4337951 *0001V,01/17/70 01:30:51.900,1019.705593
4338045 *0001V,01/17/70 01:30:52.000,1019.711209
4338154 *0001V,01/17/70 01:30:52.100,1019.715023
4338248 *0001V,01/17/70 01:30:52.200,1019.719216
4338341 *0001V,01/17/70 01:30:52.300,1019.721505
4338450 *0001V,01/17/70 01:30:52.400,1019.720230
4338544 *0001V,01/17/70 01:30:52.500,1019.718855
4338653 *0001V,01/17/70 01:30:52.600,1019.723463
4338747 *0001V,01/17/70 01:30:52.700,1019.717208
4338840 *0001V,01/17/70 01:30:52.800,1019.710474
4338950 *0001V,01/17/70 01:30:52.900,1019.713739
4339043 *0001V,01/17/70 01:30:53.000,1019.712279
4339152 *0001V,01/17/70 01:30:53.100,1019.712226
4339246 *0001V,01/17/70 01:30:53.200,1019.711815
4339355 *0001V,01/17/70 01:30:53.300,1019.709487
4339449 *0001V,01/17/70 01:30:53.400,1019.709644
4339542 *0001V,01/17/70 01:30:53.500,1019.709532
4339652 *0001V,01/17/70 01:30:53.600,1019.701817
4339745 *0001V,01/17/70 01:30:53.700,1019.697606
4339854 *0001V,01/17/70 01:30:53.800,1019.697124
4339948 *0001V,01/17/70 01:30:53.900,1019.699041
4340042 *0001V,01/17/70 01:30:54.000,1019.700244
4340151 *0001V,01/17/70 01:30:54.100,1019.696264
4340244 *0001V,01/17/70 01:30:54.200,1019.700095
4340354 *0001V,01/17/70 01:30:54.300,1019.701169
4340447 *0001V,01/17/70 01:30:54.400,1019.697857
4340541 *0001V,01/17/70 01:30:54.500,1019.700645
4340650 *0001V,01/17/70 01:30:54.600,1019.697063
4340744 *0001V,01/17/70 01:30:54.700,1019.694177
4340853 *0001V,01/17/70 01:30:54.800,1019.691328
4340946 *0001V,01/17/70 01:30:54.900,1019.685827
4341040 *0001V,01/17/70 01:30:55.000,1019.692274
4341149 *0001V,01/17/70 01:30:55.100,1019.685964
4341243 *0001V,01/17/70 01:30:55.200,1019.682117
4341352 *0001V,01/17/70 01:30:55.300,1019.675875
4341446 *0001V,01/17/70 01:30:55.400,1019.680121
4341555 *0001V,01/17/70 01:30:55.500,1019.683632
4341648 *0001V,01/17/70 01:30:55.600,1019.678631
4341742 *0001V,01/17/70 01:30:55.700,1019.677532
4341851 *0001V,01/17/70 01:30:55.800,1019.672938
4341945 *0001V,01/17/70 01:30:55.900,1019.676082
4342054 *0001V,01/17/70 01:30:56.000,1019.674136
4342148 *0001V,01/17/70 01:30:56.100,1019.677304
4342241 *0001V,01/17/70 01:30:56.200,1019.678694
4342350 *0001V,01/17/70 01:30:56.300,1019.685856
4342444 *0001V,01/17/70 01:30:56.400,1019.693763
4342553 *0001V,01/17/70 01:30:56.500,1019.695807
4342647 *0001V,01/17/70 01:30:56.600,1019.697258
4342740 *0001V,01/17/70 01:30:56.700,1019.691863
4342850 *0001V,01/17/70 01:30:56.800,1019.688574
4342943 *0001V,01/17/70 01:30:56.900,1019.681355
4343052 *0001V,01/17/70 01:30:57.000,1019.682467
4343146 *0001V,01/17/70 01:30:57.100,1019.679173
4343255 *0001V,01/17/70 01:30:57.200,1019.682330
4343349 *0001V,01/17/70 01:30:57.300,1019.677915
4343442 *0001V,01/17/70 01:30:57.400,1019.670104
4343552 *0001V,01/17/70 01:30:57.500,1019.668783
4343645 *0001V,01/17/70 01:30:57.600,1019.677544
4343754 *0001V,01/17/70 01:30:57.700,1019.676442
4343848 *0001V,01/17/70 01:30:57.800,1019.683623
4343942 *0001V,01/17/70 01:30:57.900,1019.681880
4344051 *0001V,01/17/70 01:30:58.000,1019.676608
4344144 *0001V,01/17/70 01:30:58.100,1019.677225
4344254 *0001V,01/17/70 01:30:58.200,1019.674661
4344347 *0001V,01/17/70 01:30:58.300,1019.678445
4344441 *0001V,01/17/70 01:30:58.400,1019.677404
4344550 *0001V,01/17/70 01:30:58.500,1019.682221
4344644 *0001V,01/17/70 01:30:58.600,1019.687848
4344753 *0001V,01/17/70 01:30:58.700,1019.682697
4344846 *0001V,01/17/70 01:30:58.800,1019.686745
4344940 *0001V,01/17/70 01:30:58.900,1019.679778
4345049 *0001V,01/17/70 01:30:59.000,1019.684138
4345143 *0001V,01/17/70 01:30:59.100,1019.678354
4345252 *0001V,01/17/70 01:30:59.200,1019.678216
4345346 *0001V,01/17/70 01:30:59.300,1019.676023
4345455 *0001V,01/17/70 01:30:59.400,1019.679782
4345548 *0001V,01/17/70 01:30:59.500,1019.671759
4345642 *0001V,01/17/70 01:30:59.600,1019.666169
4345751 *0001V,01/17/70 01:30:59.700,1019.663739
4345845 *0001V,01/17/70 01:30:59.800,1019.657934
4345954 *0001V,01/17/70 01:30:59.900,1019.661782
4346048 *0001V,01/17/70 01:31:00.000,1019.660615
4346141 *0001V,01/17/70 01:31:00.100,1019.659308
4346250 *0001V,01/17/70 01:31:00.200,1019.667584
4346344 *0001V,01/17/70 01:31:00.300,1019.667043
4346453 *0001V,01/17/70 01:31:00.400,1019.666551
4346547 *0001V,01/17/70 01:31:00.500,1019.675263
4346640 *0001V,01/17/70 01:31:00.600,1019.677437
4346750 *0001V,01/17/70 01:31:00.700,1019.677128
4346843 *0001V,01/17/70 01:31:00.800,1019.669069
4346952 *0001V,01/17/70 01:31:00.900,1019.671890
4347046 *0001V,01/17/70 01:31:01.000,1019.674698
4347155 *0001V,01/17/70 01:31:01.100,1019.677274
4347249 *0001V,01/17/70 01:31:01.200,1019.669680
4347342 *0001V,01/17/70 01:31:01.300,1019.673062
4347452 *0001V,01/17/70 01:31:01.400,1019.670799
4347545 *0001V,01/17/70 01:31:01.500,1019.670053
4347654 *0001V,01/17/70 01:31:01.600,1019.665886
4347748 *0001V,01/17/70 01:31:01.700,1019.662829
4347842 *0001V,01/17/70 01:31:01.800,1019.662090
4347951 *0001V,01/17/70 01:31:01.900,1019.665621
4348044 *0001V,01/17/70 01:31:02.000,1019.666252
4348154 *0001V,01/17/70 01:31:02.100,1019.660625
4348247 *0001V,01/17/70 01:31:02.200,1019.660303
4348341 *0001V,01/17/70 01:31:02.300,1019.668272
4348450 *0001V,01/17/70 01:31:02.400,1019.665683
4348544 *0001V,01/17/70 01:31:02.500,1019.668748
4348653 *0001V,01/17/70 01:31:02.600,1019.672051
4348746 *0001V,01/17/70 01:31:02.700,1019.669047
4348840 *0001V,01/17/70 01:31:02.800,1019.669840
4348949 *0001V,01/17/70 01:31:02.900,1019.668832
4349043 *0001V,01/17/70 01:31:03.000,1019.676301
4349152 *0001V,01/17/70 01:31:03.100,1019.675935
4349246 *0001V,01/17/70 01:31:03.200,1019.665050
4349355 *0001V,01/17/70 01:31:03.300,1019.661852
4349448 *0001V,01/17/70 01:31:03.400,1019.666399
4349542 *0001V,01/17/70 01:31:03.500,1019.670066
4349651 *0001V,01/17/70 01:31:03.600,1019.668833
4349745 *0001V,01/17/70 01:31:03.700,1019.672328
4349854 *0001V,01/17/70 01:31:03.800,1019.666216
4349948 *0001V,01/17/70 01:31:03.900,1019.670229
4350041 *0001V,01/17/70 01:31:04.000,1019.665916
4350150 *0001V,01/17/70 01:31:04.100,1019.659433
4350244 *0001V,01/17/70 01:31:04.200,1019.662739
4350353 *0001V,01/17/70 01:31:04.300,1019.656523
4350447 *0001V,01/17/70 01:31:04.400,1019.652277
4350540 *0001V,01/17/70 01:31:04.500,1019.655308
4350650 *0001V,01/17/70 01:31:04.600,1019.655022
4350743 *0001V,01/17/70 01:31:04.700,1019.657804
4350852 *0001V,01/17/70 01:31:04.800,1019.659720
4350946 *0001V,01/17/70 01:31:04.900,1019.660388
4351055 *0001V,01/17/70 01:31:05.000,1019.666808
4351149 *0001V,01/17/70 01:31:05.100,1019.671827
4351242 *0001V,01/17/70 01:31:05.200,1019.667607
4351352 *0001V,01/17/70 01:31:05.300,1019.669327
4351445 *0001V,01/17/70 01:31:05.400,1019.672632
4351554 *0001V,01/17/70 01:31:05.500,1019.659542
4351648 *0001V,01/17/70 01:31:05.600,1019.650060
4351742 *0001V,01/17/70 01:31:05.700,1019.645722
4351851 *0001V,01/17/70 01:31:05.800,1019.643390
4351944 *0001V,01/17/70 01:31:05.900,1019.655799
4352054 *0001V,01/17/70 01:31:06.000,1019.652355
4352147 *0001V,01/17/70 01:31:06.100,1019.664669
4352241 *0001V,01/17/70 01:31:06.200,1019.666441
4352350 *0001V,01/17/70 01:31:06.300,1019.664853
4352444 *0001V,01/17/70 01:31:06.400,1019.668299
4352553 *0001V,01/17/70 01:31:06.500,1019.676963
4352646 *0001V,01/17/70 01:31:06.600,1019.675053
4352756 *0001V,01/17/70 01:31:06.700,1019.675364
4352849 *0001V,01/17/70 01:31:06.800,1019.673216
4352943 *0001V,01/17/70 01:31:06.900,1019.670384
4353052 *0001V,01/17/70 01:31:07.000,1019.672032
4353146 *0001V,01/17/70 01:31:07.100,1019.676642
4353255 *0001V,01/17/70 01:31:07.200,1019.674600
4353348 *0001V,01/17/70 01:31:07.300,1019.684792
4353442 *0001V,01/17/70 01:31:07.400,1019.683023
4353551 *0001V,01/17/70 01:31:07.500,1019.680262
4353645 *0001V,01/17/70 01:31:07.600,1019.680386
4353754 *0001V,01/17/70 01:31:07.700,1019.684921
4353848 *0001V,01/17/70 01:31:07.800,1019.684211
4353941 *0001V,01/17/70 01:31:07.900,1019.683150
4354050 *0001V,01/17/70 01:31:08.000,1019.682413
4354144 *0001V,01/17/70 01:31:08.100,1019.684765
4354253 *0001V,01/17/70 01:31:08.200,1019.687153
4354347 *0001V,01/17/70 01:31:08.300,1019.685187
4354440 *0001V,01/17/70 01:31:08.400,1019.686001
4354550 *0001V,01/17/70 01:31:08.500,1019.688449
4354643 *0001V,01/17/70 01:31:08.600,1019.688673
4354752 *0001V,01/17/70 01:31:08.700,1019.685466
4354846 *0001V,01/17/70 01:31:08.800,1019.684563
4354955 *0001V,01/17/70 01:31:08.900,1019.687714
4355049 *0001V,01/17/70 01:31:09.000,1019.689486
4355142 *0001V,01/17/70 01:31:09.100,1019.689668
4355252 *0001V,01/17/70 01:31:09.200,1019.691806
4355345 *0001V,01/17/70 01:31:09.300,1019.690662
4355454 *0001V,01/17/70 01:31:09.400,1019.692042
4355548 *0001V,01/17/70 01:31:09.500,1019.695968
4355642 *0001V,01/17/70 01:31:09.600,1019.693837
4355751 *0001V,01/17/70 01:31:09.700,1019.692870
4355844 *0001V,01/17/70 01:31:09.800,1019.684991
4355954 *0001V,01/17/70 01:31:09.900,1019.685887
4356047 *0001V,01/17/70 01:31:10.000,1019.686225
4356141 *0001V,01/17/70 01:31:10.100,1019.684215
4356250 *0001V,01/17/70 01:31:10.200,1019.685645
4356344 *0001V,01/17/70 01:31:10.300,1019.687725
4356453 *0001V,01/17/70 01:31:10.400,1019.680297
4356546 *0001V,01/17/70 01:31:10.500,1019.683871
4356640 *0001V,01/17/70 01:31:10.600,1019.685664
4356749 *0001V,01/17/70 01:31:10.700,1019.687450
4356843 *0001V,01/17/70 01:31:10.800,1019.689352
4356952 *0001V,01/17/70 01:31:10.900,1019.691175
4357046 *0001V,01/17/70 01:31:11.000,1019.687853
4357155 *0001V,01/17/70 01:31:11.100,1019.693252
4357248 *0001V,01/17/70 01:31:11.200,1019.690321
4357342 *0001V,01/17/70 01:31:11.300,1019.687417
4357451 *0001V,01/17/70 01:31:11.400,1019.683919
4357545 *0001V,01/17/70 01:31:11.500,1019.684912
4357654 *0001V,01/17/70 01:31:11.600,1019.691823
4357748 *0001V,01/17/70 01:31:11.700,1019.685889
4357841 *0001V,01/17/70 01:31:11.800,1019.687633
4357950 *0001V,01/17/70 01:31:11.900,1019.690328
4358044 *0001V,01/17/70 01:31:12.000,1019.684482
4358153 *0001V,01/17/70 01:31:12.100,1019.686857
4358247 *0001V,01/17/70 01:31:12.200,1019.687354
4358340 *0001V,01/17/70 01:31:12.300,1019.683018
4358450 *0001V,01/17/70 01:31:12.400,1019.686698
4358543 *0001V,01/17/70 01:31:12.500,1019.686369
4358652 *0001V,01/17/70 01:31:12.600,1019.684935
4358746 *0001V,01/17/70 01:31:12.700,1019.689022
4358855 *0001V,01/17/70 01:31:12.800,1019.688132
4358949 *0001V,01/17/70 01:31:12.900,1019.688959
4359042 *0001V,01/17/70 01:31:13.000,1019.686529
4359152 *0001V,01/17/70 01:31:13.100,1019.686180
4359245 *0001V,01/17/70 01:31:13.200,1019.691933
4359354 *0001V,01/17/70 01:31:13.300,1019.689486
4359448 *0001V,01/17/70 01:31:13.400,1019.688169
4359542 *0001V,01/17/70 01:31:13.500,1019.686053
4359651 *0001V,01/17/70 01:31:13.600,1019.686051
4359744 *0001V,01/17/70 01:31:13.700,1019.686127
4359854 *0001V,01/17/70 01:31:13.800,1019.685641
4359947 *0001V,01/17/70 01:31:13.900,1019.686758
4400041 *0001V,01/17/70 01:31:14.000,1019.679860
4400150 *0001V,01/17/70 01:31:14.100,1019.680610
4400244 *0001V,01/17/70 01:31:14.200,1019.676880
4400353 *0001V,01/17/70 01:31:14.300,1019.680993
4400446 *0001V,01/17/70 01:31:14.400,1019.681379
4400556 *0001V,01/17/70 01:31:14.500,1019.679781
4400649 *0001V,01/17/70 01:31:14.600,1019.680372
4400743 *0001V,01/17/70 01:31:14.700,1019.680639
4400852 *0001V,01/17/70 01:31:14.800,1019.683237
4400946 *0001V,01/17/70 01:31:14.900,1019.681187
4401055 *0001V,01/17/70 01:31:15.000,1019.679291
4401148 *0001V,01/17/70 01:31:15.100,1019.684806
4401242 *0001V,01/17/70 01:31:15.200,1019.681551
4401351 *0001V,01/17/70 01:31:15.300,1019.680623
4401445 *0001V,01/17/70 01:31:15.400,1019.682678
4401554 *0001V,01/17/70 01:31:15.500,1019.686870
4401648 *0001V,01/17/70 01:31:15.600,1019.684491
4401741 *0001V,01/17/70 01:31:15.700,1019.682633
4401850 *0001V,01/17/70 01:31:15.800,1019.679425
4401944 *0001V,01/17/70 01:31:15.900,1019.683459
4402053 *0001V,01/17/70 01:31:16.000,1019.680126
4402147 *0001V,01/17/70 01:31:16.100,1019.680353
4402256 *0001V,01/17/70 01:31:16.200,1019.677411
4402350 *0001V,01/17/70 01:31:16.300,1019.677562
4402443 *0001V,01/17/70 01:31:16.400,1019.678250
4402552 *0001V,01/17/70 01:31:16.500,1019.675375
4402646 *0001V,01/17/70 01:31:16.600,1019.679740
4402755 *0001V,01/17/70 01:31:16.700,1019.677262
4402849 *0001V,01/17/70 01:31:16.800,1019.675307
4402942 *0001V,01/17/70 01:31:16.900,1019.670569
4403052 *0001V,01/17/70 01:31:17.000,1019.672073
4403145 *0001V,01/17/70 01:31:17.100,1019.670548
4403254 *0001V,01/17/70 01:31:17.200,1019.667506
4403348 *0001V,01/17/70 01:31:17.300,1019.667951
4403442 *0001V,01/17/70 01:31:17.400,1019.668916
4403551 *0001V,01/17/70 01:31:17.500,1019.663167
4403644 *0001V,01/17/70 01:31:17.600,1019.661932
4403754 *0001V,01/17/70 01:31:17.700,1019.664264
4403847 *0001V,01/17/70 01:31:17.800,1019.666184
4403941 *0001V,01/17/70 01:31:17.900,1019.667492
4404050 *0001V,01/17/70 01:31:18.000,1019.662902
4404144 *0001V,01/17/70 01:31:18.100,1019.660376
4404253 *0001V,01/17/70 01:31:18.200,1019.663849
4404346 *0001V,01/17/70 01:31:18.300,1019.656959
4404456 *0001V,01/17/70 01:31:18.400,1019.661515
4404549 *0001V,01/17/70 01:31:18.500,1019.657171
4404643 *0001V,01/17/70 01:31:18.600,1019.655860
4404752 *0001V,01/17/70 01:31:18.700,1019.661381
4404846 *0001V,01/17/70 01:31:18.800,1019.659900
4404955 *0001V,01/17/70 01:31:18.900,1019.664864
4405048 *0001V,01/17/70 01:31:19.000,1019.668943
4405142 *0001V,01/17/70 01:31:19.100,1019.667856
4405251 *0001V,01/17/70 01:31:19.200,1019.663648
4405345 *0001V,01/17/70 01:31:19.300,1019.665662
4405454 *0001V,01/17/70 01:31:19.400,1019.667517
4405548 *0001V,01/17/70 01:31:19.500,1019.662855
4405641 *0001V,01/17/70 01:31:19.600,1019.671443
4405750 *0001V,01/17/70 01:31:19.700,1019.666383
4405844 *0001V,01/17/70 01:31:19.800,1019.657775
4405953 *0001V,01/17/70 01:31:19.900,1019.657931
4406047 *0001V,01/17/70 01:31:20.000,1019.668230
4406140 *0001V,01/17/70 01:31:20.100,1019.664742
4406250 *0001V,01/17/70 01:31:20.200,1019.666079
4406343 *0001V,01/17/70 01:31:20.300,1019.659763
4406452 *0001V,01/17/70 01:31:20.400,1019.654501
4406546 *0001V,01/17/70 01:31:20.500,1019.662423
4406655 *0001V,01/17/70 01:31:20.600,1019.651824
4406749 *0001V,01/17/70 01:31:20.700,1019.655664
4406842 *0001V,01/17/70 01:31:20.800,1019.658912
4406952 *0001V,01/17/70 01:31:20.900,1019.642272
4407045 *0001V,01/17/70 01:31:21.000,1019.650819
4407154 *0001V,01/17/70 01:31:21.100,1019.651067
4407248 *0001V,01/17/70 01:31:21.200,1019.650667
4407342 *0001V,01/17/70 01:31:21.300,1019.635495
4407451 *0001V,01/17/70 01:31:21.400,1019.636421
4407544 *0001V,01/17/70 01:31:21.500,1019.637793
4407654 *0001V,01/17/70 01:31:21.600,1019.634176
4407747 *0001V,01/17/70 01:31:21.700,1019.640193
4407841 *0001V,01/17/70 01:31:21.800,1019.634853
4407950 *0001V,01/17/70 01:31:21.900,1019.632070
4408044 *0001V,01/17/70 01:31:22.000,1019.621907
4408153 *0001V,01/17/70 01:31:22.100,1019.629775
4408246 *0001V,01/17/70 01:31:22.200,1019.614009
4408356 *0001V,01/17/70 01:31:22.300,1019.601264
4408449 *0001V,01/17/70 01:31:22.400,1019.601643
4408543 *0001V,01/17/70 01:31:22.500,1019.602993
4408652 *0001V,01/17/70 01:31:22.600,1019.619346
4408746 *0001V,01/17/70 01:31:22.700,1019.624649
4408855 *0001V,01/17/70 01:31:22.800,1019.627949
4408948 *0001V,01/17/70 01:31:22.900,1019.624616
4409042 *0001V,01/17/70 01:31:23.000,1019.625043
4409151 *0001V,01/17/70 01:31:23.100,1019.617659
4409245 *0001V,01/17/70 01:31:23.200,1019.624582
4409354 *0001V,01/17/70 01:31:23.300,1019.623477
4409448 *0001V,01/17/70 01:31:23.400,1019.625092
4409541 *0001V,01/17/70 01:31:23.500,1019.624687
4409650 *0001V,01/17/70 01:31:23.600,1019.624615
4409744 *0001V,01/17/70 01:31:23.700,1019.616754
4409853 *0001V,01/17/70 01:31:23.800,1019.618600
4409947 *0001V,01/17/70 01:31:23.900,1019.615379
4410040 *0001V,01/17/70 01:31:24.000,1019.621421
4410150 *0001V,01/17/70 01:31:24.100,1019.614757
4410243 *0001V,01/17/70 01:31:24.200,1019.611753
4410352 *0001V,01/17/70 01:31:24.300,1019.615104
4410446 *0001V,01/17/70 01:31:24.400,1019.611129
4410555 *0001V,01/17/70 01:31:24.500,1019.605487
4410649 *0001V,01/17/70 01:31:24.600,1019.602399
4410742 *0001V,01/17/70 01:31:24.700,1019.604879
4410852 *0001V,01/17/70 01:31:24.800,1019.600712
4410945 *0001V,01/17/70 01:31:24.900,1019.602698
4411054 *0001V,01/17/70 01:31:25.000,1019.602347
4411148 *0001V,01/17/70 01:31:25.100,1019.606420
4411242 *0001V,01/17/70 01:31:25.200,1019.608981
4411351 *0001V,01/17/70 01:31:25.300,1019.609245
4411444 *0001V,01/17/70 01:31:25.400,1019.603524
4411554 *0001V,01/17/70 01:31:25.500,1019.600213
4411647 *0001V,01/17/70 01:31:25.600,1019.595625
4411741 *0001V,01/17/70 01:31:25.700,1019.602164
4411850 *0001V,01/17/70 01:31:25.800,1019.608283
4411944 *0001V,01/17/70 01:31:25.900,1019.603263
4412053 *0001V,01/17/70 01:31:26.000,1019.607754
4412146 *0001V,01/17/70 01:31:26.100,1019.602025
4412256 *0001V,01/17/70 01:31:26.200,1019.604234
4412349 *0001V,01/17/70 01:31:26.300,1019.600843
4412443 *0001V,01/17/70 01:31:26.400,1019.606867
4412552 *0001V,01/17/70 01:31:26.500,1019.609065
4412646 *0001V,01/17/70 01:31:26.600,1019.611859
4412755 *0001V,01/17/70 01:31:26.700,1019.611135
4412848 *0001V,01/17/70 01:31:26.800,1019.604276
4412942 *0001V,01/17/70 01:31:26.900,1019.598219
4413051 *0001V,01/17/70 01:31:27.000,1019.592848
4413145 *0001V,01/17/70 01:31:27.100,1019.583418
4413254 *0001V,01/17/70 01:31:27.200,1019.583473
4413348 *0001V,01/17/70 01:31:27.300,1019.594130
4413441 *0001V,01/17/70 01:31:27.400,1019.609850
4413550 *0001V,01/17/70 01:31:27.500,1019.612858
4413644 *0001V,01/17/70 01:31:27.600,1019.609510
4413753 *0001V,01/17/70 01:31:27.700,1019.599192
4413847 *0001V,01/17/70 01:31:27.800,1019.612551
4413940 *0001V,01/17/70 01:31:27.900,1019.623745
4414050 *0001V,01/17/70 01:31:28.000,1019.629247
4414143 *0001V,01/17/70 01:31:28.100,1019.629542
4414252 *0001V,01/17/70 01:31:28.200,1019.631442
4414346 *0001V,01/17/70 01:31:28.300,1019.632454
4414455 *0001V,01/17/70 01:31:28.400,1019.626841
4414549 *0001V,01/17/70 01:31:28.500,1019.628937
4414642 *0001V,01/17/70 01:31:28.600,1019.628078
4414752 *0001V,01/17/70 01:31:28.700,1019.624976
4414845 *0001V,01/17/70 01:31:28.800,1019.628808
4414954 *0001V,01/17/70 01:31:28.900,1019.628129
4415048 *0001V,01/17/70 01:31:29.000,1019.628764
4415142 *0001V,01/17/70 01:31:29.100,1019.626938
4415251 *0001V,01/17/70 01:31:29.200,1019.623867
4415344 *0001V,01/17/70 01:31:29.300,1019.626347
4415454 *0001V,01/17/70 01:31:29.400,1019.629586
4415547 *0001V,01/17/70 01:31:29.500,1019.625193
4415641 *0001V,01/17/70 01:31:29.600,1019.636953
4415750 *0001V,01/17/70 01:31:29.700,1019.638340
4415844 *0001V,01/17/70 01:31:29.800,1019.644500
4415953 *0001V,01/17/70 01:31:29.900,1019.639529
4416046 *0001V,01/17/70 01:31:30.000,1019.646908
4416156 *0001V,01/17/70 01:31:30.100,1019.644248
4416249 *0001V,01/17/70 01:31:30.200,1019.644121
4416343 *0001V,01/17/70 01:31:30.300,1019.646408
4416452 *0001V,01/17/70 01:31:30.400,1019.656177
4416546 *0001V,01/17/70 01:31:30.500,1019.646218
4416655 *0001V,01/17/70 01:31:30.600,1019.646537
4416748 *0001V,01/17/70 01:31:30.700,1019.643091
4416842 *0001V,01/17/70 01:31:30.800,1019.640609
4416951 *0001V,01/17/70 01:31:30.900,1019.640154
4417045 *0001V,01/17/70 01:31:31.000,1019.637248
4417154 *0001V,01/17/70 01:31:31.100,1019.632567
4417248 *0001V,01/17/70 01:31:31.200,1019.645648
4417341 *0001V,01/17/70 01:31:31.300,1019.642278
4417450 *0001V,01/17/70 01:31:31.400,1019.641605
4417544 *0001V,01/17/70 01:31:31.500,1019.637474
4417653 *0001V,01/17/70 01:31:31.600,1019.639416
4417747 *0001V,01/17/70 01:31:31.700,1019.647719
4417840 *0001V,01/17/70 01:31:31.800,1019.637509
4417950 *0001V,01/17/70 01:31:31.900,1019.646381
4418043 *0001V,01/17/70 01:31:32.000,1019.644040
4418152 *0001V,01/17/70 01:31:32.100,1019.636771
4418246 *0001V,01/17/70 01:31:32.200,1019.647913
4418355 *0001V,01/17/70 01:31:32.300,1019.647273
4418449 *0001V,01/17/70 01:31:32.400,1019.647314
4418542 *0001V,01/17/70 01:31:32.500,1019.642697
4418652 *0001V,01/17/70 01:31:32.600,1019.646650
4418745 *0001V,01/17/70 01:31:32.700,1019.641882
4418854 *0001V,01/17/70 01:31:32.800,1019.642477
4418948 *0001V,01/17/70 01:31:32.900,1019.642441
4419042 *0001V,01/17/70 01:31:33.000,1019.633521
4419151 *0001V,01/17/70 01:31:33.100,1019.631894
4419244 *0001V,01/17/70 01:31:33.200,1019.626509
4419354 *0001V,01/17/70 01:31:33.300,1019.625779
4419447 *0001V,01/17/70 01:31:33.400,1019.630222
4419541 *0001V,01/17/70 01:31:33.500,1019.631446
4419650 *0001V,01/17/70 01:31:33.600,1019.626256
4419744 *0001V,01/17/70 01:31:33.700,1019.621357
4419853 *0001V,01/17/70 01:31:33.800,1019.623142
4419946 *0001V,01/17/70 01:31:33.900,1019.628916
4420040 *0001V,01/17/70 01:31:34.000,1019.639844
4420149 *0001V,01/17/70 01:31:34.100,1019.644271
4420243 *0001V,01/17/70 01:31:34.200,1019.648221
4420352 *0001V,01/17/70 01:31:34.300,1019.636913
4420446 *0001V,01/17/70 01:31:34.400,1019.637302
4420555 *0001V,01/17/70 01:31:34.500,1019.634040
4420648 *0001V,01/17/70 01:31:34.600,1019.645451
4420742 *0001V,01/17/70 01:31:34.700,1019.649541
4420851 *0001V,01/17/70 01:31:34.800,1019.644759
4420945 *0001V,01/17/70 01:31:34.900,1019.653965
4421054 *0001V,01/17/70 01:31:35.000,1019.653806
4421148 *0001V,01/17/70 01:31:35.100,1019.659183
4421241 *0001V,01/17/70 01:31:35.200,1019.654852
4421350 *0001V,01/17/70 01:31:35.300,1019.648392
4421444 *0001V,01/17/70 01:31:35.400,1019.646189
4421553 *0001V,01/17/70 01:31:35.500,1019.647016
4421647 *0001V,01/17/70 01:31:35.600,1019.636727
4421740 *0001V,01/17/70 01:31:35.700,1019.637931
4421850 *0001V,01/17/70 01:31:35.800,1019.639745
4421943 *0001V,01/17/70 01:31:35.900,1019.632125
4422052 *0001V,01/17/70 01:31:36.000,1019.627351
4422146 *0001V,01/17/70 01:31:36.100,1019.636268
4422255 *0001V,01/17/70 01:31:36.200,1019.639660
4422349 *0001V,01/17/70 01:31:36.300,1019.647297
4422442 *0001V,01/17/70 01:31:36.400,1019.642625
4422552 *0001V,01/17/70 01:31:36.500,1019.644745
4422645 *0001V,01/17/70 01:31:36.600,1019.645308
4422754 *0001V,01/17/70 01:31:36.700,1019.641809
4422848 *0001V,01/17/70 01:31:36.800,1019.638568
4422942 *0001V,01/17/70 01:31:36.900,1019.633300
4423051 *0001V,01/17/70 01:31:37.000,1019.639087
4423144 *0001V,01/17/70 01:31:37.100,1019.630627
4423254 *0001V,01/17/70 01:31:37.200,1019.639462
4423347 *0001V,01/17/70 01:31:37.300,1019.640841
4423441 *0001V,01/17/70 01:31:37.400,1019.644086
4423550 *0001V,01/17/70 01:31:37.500,1019.641296
4423644 *0001V,01/17/70 01:31:37.600,1019.640412
4423753 *0001V,01/17/70 01:31:37.700,1019.642386
4423846 *0001V,01/17/70 01:31:37.800,1019.649304
4423956 *0001V,01/17/70 01:31:37.900,1019.632331
4424049 *0001V,01/17/70 01:31:38.000,1019.624717
4424143 *0001V,01/17/70 01:31:38.100,1019.615846
4424252 *0001V,01/17/70 01:31:38.200,1019.603080
4424346 *0001V,01/17/70 01:31:38.300,1019.603294
4424455 *0001V,01/17/70 01:31:38.400,1019.607759
4424548 *0001V,01/17/70 01:31:38.500,1019.604257
4424642 *0001V,01/17/70 01:31:38.600,1019.600988
4424751 *0001V,01/17/70 01:31:38.700,1019.606425
4424845 *0001V,01/17/70 01:31:38.800,1019.606720
4424954 *0001V,01/17/70 01:31:38.900,1019.618194
4425048 *0001V,01/17/70 01:31:39.000,1019.615892
4425141 *0001V,01/17/70 01:31:39.100,1019.616929
4425250 *0001V,01/17/70 01:31:39.200,1019.620587
4425344 *0001V,01/17/70 01:31:39.300,1019.612427
4425453 *0001V,01/17/70 01:31:39.400,1019.610052
4425547 *0001V,01/17/70 01:31:39.500,1019.608642
4425640 *0001V,01/17/70 01:31:39.600,1019.612721
4425750 *0001V,01/17/70 01:31:39.700,1019.614110
4425843 *0001V,01/17/70 01:31:39.800,1019.614969
4425952 *0001V,01/17/70 01:31:39.900,1019.610643
4426046 *0001V,01/17/70 01:31:40.000,1019.610808
4426140 *0001V,01/17/70 01:31:40.100,1019.611552
4426249 *0001V,01/17/70 01:31:40.200,1019.607532
4426342 *0001V,01/17/70 01:31:40.300,1019.604414
4426452 *0001V,01/17/70 01:31:40.400,1019.592844
4426545 *0001V,01/17/70 01:31:40.500,1019.589203
4426654 *0001V,01/17/70 01:31:40.600,1019.587780
4426748 *0001V,01/17/70 01:31:40.700,1019.596377
4426842 *0001V,01/17/70 01:31:40.800,1019.592482
4426951 *0001V,01/17/70 01:31:40.900,1019.596955
4427044 *0001V,01/17/70 01:31:41.000,1019.593634
4427154 *0001V,01/17/70 01:31:41.100,1019.603591
4427247 *0001V,01/17/70 01:31:41.200,1019.599103
4427341 *0001V,01/17/70 01:31:41.300,1019.599684
4427450 *0001V,01/17/70 01:31:41.400,1019.608133
4427544 *0001V,01/17/70 01:31:41.500,1019.609771
4427653 *0001V,01/17/70 01:31:41.600,1019.610857
4427746 *0001V,01/17/70 01:31:41.700,1019.604862
4427856 *0001V,01/17/70 01:31:41.800,1019.607155
4427949 *0001V,01/17/70 01:31:41.900,1019.608097
4428043 *0001V,01/17/70 01:31:42.000,1019.615876
4428152 *0001V,01/17/70 01:31:42.100,1019.605325
4428246 *0001V,01/17/70 01:31:42.200,1019.605281
4428355 *0001V,01/17/70 01:31:42.300,1019.606984
4428448 *0001V,01/17/70 01:31:42.400,1019.613214
4428542 *0001V,01/17/70 01:31:42.500,1019.616118
4428651 *0001V,01/17/70 01:31:42.600,1019.618411
4428745 *0001V,01/17/70 01:31:42.700,1019.612985
4428854 *0001V,01/17/70 01:31:42.800,1019.616827
4428948 *0001V,01/17/70 01:31:42.900,1019.609213
4429041 *0001V,01/17/70 01:31:43.000,1019.619260
4429150 *0001V,01/17/70 01:31:43.100,1019.621124
4429244 *0001V,01/17/70 01:31:43.200,1019.622277
4429353 *0001V,01/17/70 01:31:43.300,1019.620161
4429447 *0001V,01/17/70 01:31:43.400,1019.621995
4429540 *0001V,01/17/70 01:31:43.500,1019.623559
4429650 *0001V,01/17/70 01:31:43.600,1019.632993
4429743 *0001V,01/17/70 01:31:43.700,1019.626093
4429852 *0001V,01/17/70 01:31:43.800,1019.634885
4429946 *0001V,01/17/70 01:31:43.900,1019.636776
4430055 *0001V,01/17/70 01:31:44.000,1019.639262
4430149 *0001V,01/17/70 01:31:44.100,1019.640877
4430242 *0001V,01/17/70 01:31:44.200,1019.634491
4430352 *0001V,01/17/70 01:31:44.300,1019.634040
4430445 *0001V,01/17/70 01:31:44.400,1019.623510
4430554 *0001V,01/17/70 01:31:44.500,1019.619083
4430648 *0001V,01/17/70 01:31:44.600,1019.613112
4430742 *0001V,01/17/70 01:31:44.700,1019.611860
4430851 *0001V,01/17/70 01:31:44.800,1019.620131
4430944 *0001V,01/17/70 01:31:44.900,1019.611362
4431054 *0001V,01/17/70 01:31:45.000,1019.617257
4431147 *0001V,01/17/70 01:31:45.100,1019.611157
4431241 *0001V,01/17/70 01:31:45.200,1019.613638
4431350 *0001V,01/17/70 01:31:45.300,1019.615032
4431444 *0001V,01/17/70 01:31:45.400,1019.607967
4431553 *0001V,01/17/70 01:31:45.500,1019.613685
4431646 *0001V,01/17/70 01:31:45.600,1019.617516
4431756 *0001V,01/17/70 01:31:45.700,1019.614339
4431849 *0001V,01/17/70 01:31:45.800,1019.602951
4431943 *0001V,01/17/70 01:31:45.900,1019.605668
4432052 *0001V,01/17/70 01:31:46.000,1019.603434
4432146 *0001V,01/17/70 01:31:46.100,1019.606895
4432255 *0001V,01/17/70 01:31:46.200,1019.604548
4432348 *0001V,01/17/70 01:31:46.300,1019.605534
4432442 *0001V,01/17/70 01:31:46.400,1019.609120
4432551 *0001V,01/17/70 01:31:46.500,1019.617255
4432645 *0001V,01/17/70 01:31:46.600,1019.614162
4432754 *0001V,01/17/70 01:31:46.700,1019.618541
4432848 *0001V,01/17/70 01:31:46.800,1019.611260
4432941 *0001V,01/17/70 01:31:46.900,1019.613212
4433050 *0001V,01/17/70 01:31:47.000,1019.615042
4433144 *0001V,01/17/70 01:31:47.100,1019.609418
4433253 *0001V,01/17/70 01:31:47.200,1019.618172
4433347 *0001V,01/17/70 01:31:47.300,1019.619882
4433440 *0001V,01/17/70 01:31:47.400,1019.626495
4433550 *0001V,01/17/70 01:31:47.500,1019.626195
4433643 *0001V,01/17/70 01:31:47.600,1019.630924
4433752 *0001V,01/17/70 01:31:47.700,1019.624449
4433846 *0001V,01/17/70 01:31:47.800,1019.625886
4433955 *0001V,01/17/70 01:31:47.900,1019.622296
4434049 *0001V,01/17/70 01:31:48.000,1019.627412
4434142 *0001V,01/17/70 01:31:48.100,1019.635569
4434252 *0001V,01/17/70 01:31:48.200,1019.633497
4434345 *0001V,01/17/70 01:31:48.300,1019.631281
4434454 *0001V,01/17/70 01:31:48.400,1019.622255
4434548 *0001V,01/17/70 01:31:48.500,1019.624919
4434642 *0001V,01/17/70 01:31:48.600,1019.626015
4434751 *0001V,01/17/70 01:31:48.700,1019.615409
4434844 *0001V,01/17/70 01:31:48.800,1019.607105
4434954 *0001V,01/17/70 01:31:48.900,1019.606555
4435047 *0001V,01/17/70 01:31:49.000,1019.605224
4435141 *0001V,01/17/70 01:31:49.100,1019.609597
4435250 *0001V,01/17/70 01:31:49.200,1019.608111
4435344 *0001V,01/17/70 01:31:49.300,1019.603942
4435453 *0001V,01/17/70 01:31:49.400,1019.601709
4435546 *0001V,01/17/70 01:31:49.500,1019.596439
4435656 *0001V,01/17/70 01:31:49.600,1019.598836
4435749 *0001V,01/17/70 01:31:49.700,1019.595827
4435843 *0001V,01/17/70 01:31:49.800,1019.593842
4435952 *0001V,01/17/70 01:31:49.900,1019.592489
4436046 *0001V,01/17/70 01:31:50.000,1019.592519
4436155 *0001V,01/17/70 01:31:50.100,1019.590829
4436248 *0001V,01/17/70 01:31:50.200,1019.590428
4436342 *0001V,01/17/70 01:31:50.300,1019.597303
4436451 *0001V,01/17/70 01:31:50.400,1019.599558
4436545 *0001V,01/17/70 01:31:50.500,1019.598015
4436654 *0001V,01/17/70 01:31:50.600,1019.601315
4436748 *0001V,01/17/70 01:31:50.700,1019.595156
4436841 *0001V,01/17/70 01:31:50.800,1019.595211
4436950 *0001V,01/17/70 01:31:50.900,1019.603996
4437044 *0001V,01/17/70 01:31:51.000,1019.598385
4437153 *0001V,01/17/70 01:31:51.100,1019.603243
4437247 *0001V,01/17/70 01:31:51.200,1019.602259
4437340 *0001V,01/17/70 01:31:51.300,1019.598816
4437450 *0001V,01/17/70 01:31:51.400,1019.599562
4437543 *0001V,01/17/70 01:31:51.500,1019.604021
4437652 *0001V,01/17/70 01:31:51.600,1019.603073
4437746 *0001V,01/17/70 01:31:51.700,1019.600537
4437855 *0001V,01/17/70 01:31:51.800,1019.594018
4437949 *0001V,01/17/70 01:31:51.900,1019.596564
4438042 *0001V,01/17/70 01:31:52.000,1019.598915
4438152 *0001V,01/17/70 01:31:52.100,1019.594112
4438245 *0001V,01/17/70 01:31:52.200,1019.592519
4438354 *0001V,01/17/70 01:31:52.300,1019.590984
4438448 *0001V,01/17/70 01:31:52.400,1019.589724
4438542 *0001V,01/17/70 01:31:52.500,1019.583554
4438651 *0001V,01/17/70 01:31:52.600,1019.596816
4438744 *0001V,01/17/70 01:31:52.700,1019.595646
4438854 *0001V,01/17/70 01:31:52.800,1019.594890
4438947 *0001V,01/17/70 01:31:52.900,1019.598334
4439041 *0001V,01/17/70 01:31:53.000,1019.609573
4439150 *0001V,01/17/70 01:31:53.100,1019.605205
4439244 *0001V,01/17/70 01:31:53.200,1019.611640
4439353 *0001V,01/17/70 01:31:53.300,1019.609519
4439446 *0001V,01/17/70 01:31:53.400,1019.602188
4439540 *0001V,01/17/70 01:31:53.500,1019.602195
4439649 *0001V,01/17/70 01:31:53.600,1019.602250
4439743 *0001V,01/17/70 01:31:53.700,1019.602494
4439852 *0001V,01/17/70 01:31:53.800,1019.610459
4439946 *0001V,01/17/70 01:31:53.900,1019.611258
4440055 *0001V,01/17/70 01:31:54.000,1019.618105
4440148 *0001V,01/17/70 01:31:54.100,1019.616875
4440242 *0001V,01/17/70 01:31:54.200,1019.612908
4440351 *0001V,01/17/70 01:31:54.300,1019.611873
4440445 *0001V,01/17/70 01:31:54.400,1019.614392
4440554 *0001V,01/17/70 01:31:54.500,1019.614678
4440648 *0001V,01/17/70 01:31:54.600,1019.614930
4440741 *0001V,01/17/70 01:31:54.700,1019.607215
4440850 *0001V,01/17/70 01:31:54.800,1019.604008
4440944 *0001V,01/17/70 01:31:54.900,1019.595554
4441053 *0001V,01/17/70 01:31:55.000,1019.588981
4441147 *0001V,01/17/70 01:31:55.100,1019.590467
4441240 *0001V,01/17/70 01:31:55.200,1019.589620
4441350 *0001V,01/17/70 01:31:55.300,1019.594304
4441443 *0001V,01/17/70 01:31:55.400,1019.603035
4441552 *0001V,01/17/70 01:31:55.500,1019.602765
4441646 *0001V,01/17/70 01:31:55.600,1019.595448
4441755 *0001V,01/17/70 01:31:55.700,1019.603038
4441849 *0001V,01/17/70 01:31:55.800,1019.596267
4441942 *0001V,01/17/70 01:31:55.900,1019.597833
4442052 *0001V,01/17/70 01:31:56.000,1019.595773
4442145 *0001V,01/17/70 01:31:56.100,1019.600578
4442254 *0001V,01/17/70 01:31:56.200,1019.606985
4442348 *0001V,01/17/70 01:31:56.300,1019.607894
4442442 *0001V,01/17/70 01:31:56.400,1019.610702
4442551 *0001V,01/17/70 01:31:56.500,1019.614243
4442644 *0001V,01/17/70 01:31:56.600,1019.609072
4442754 *0001V,01/17/70 01:31:56.700,1019.610972
4442847 *0001V,01/17/70 01:31:56.800,1019.608868
4442941 *0001V,01/17/70 01:31:56.900,1019.598364
4443050 *0001V,01/17/70 01:31:57.000,1019.599520
4443144 *0001V,01/17/70 01:31:57.100,1019.602468
4443253 *0001V,01/17/70 01:31:57.200,1019.599280
4443346 *0001V,01/17/70 01:31:57.300,1019.599908
4443440 *0001V,01/17/70 01:31:57.400,1019.589880
4443549 *0001V,01/17/70 01:31:57.500,1019.594943
4443643 *0001V,01/17/70 01:31:57.600,1019.596789
4443752 *0001V,01/17/70 01:31:57.700,1019.599544
4443846 *0001V,01/17/70 01:31:57.800,1019.592034
4443955 *0001V,01/17/70 01:31:57.900,1019.595592
4444048 *0001V,01/17/70 01:31:58.000,1019.599493
4444142 *0001V,01/17/70 01:31:58.100,1019.595763
4444251 *0001V,01/17/70 01:31:58.200,1019.596319
4444345 *0001V,01/17/70 01:31:58.300,1019.602887
4444454 *0001V,01/17/70 01:31:58.400,1019.599354
4444548 *0001V,01/17/70 01:31:58.500,1019.596559
4444641 *0001V,01/17/70 01:31:58.600,1019.603085
4444750 *0001V,01/17/70 01:31:58.700,1019.603777
4444844 *0001V,01/17/70 01:31:58.800,1019.601719
4444953 *0001V,01/17/70 01:31:58.900,1019.594771
4445047 *0001V,01/17/70 01:31:59.000,1019.594812
4445140 *0001V,01/17/70 01:31:59.100,1019.590940
4445250 *0001V,01/17/70 01:31:59.200,1019.599695
4445343 *0001V,01/17/70 01:31:59.300,1019.599446
4445452 *0001V,01/17/70 01:31:59.400,1019.593146
4445546 *0001V,01/17/70 01:31:59.500,1019.591635
4445655 *0001V,01/17/70 01:31:59.600,1019.593975
4445749 *0001V,01/17/70 01:31:59.700,1019.594952
4445842 *0001V,01/17/70 01:31:59.800,1019.587223
4445952 *0001V,01/17/70 01:31:59.900,1019.590800
4446045 *0001V,01/17/70 01:32:00.000,1019.591480
4446154 *0001V,01/17/70 01:32:00.100,1019.597641
4446248 *0001V,01/17/70 01:32:00.200,1019.597866
4446342 *0001V,01/17/70 01:32:00.300,1019.595777
4446451 *0001V,01/17/70 01:32:00.400,1019.586367
4446544 *0001V,01/17/70 01:32:00.500,1019.581049
4446654 *0001V,01/17/70 01:32:00.600,1019.573886
4446747 *0001V,01/17/70 01:32:00.700,1019.570763
4446841 *0001V,01/17/70 01:32:00.800,1019.574282
4446950 *0001V,01/17/70 01:32:00.900,1019.577076
4447044 *0001V,01/17/70 01:32:01.000,1019.574634
4447153 *0001V,01/17/70 01:32:01.100,1019.585285
4447246 *0001V,01/17/70 01:32:01.200,1019.581529
4447340 *0001V,01/17/70 01:32:01.300,1019.586613
4447449 *0001V,01/17/70 01:32:01.400,1019.587579
4447543 *0001V,01/17/70 01:32:01.500,1019.591434
4447652 *0001V,01/17/70 01:32:01.600,1019.589698
4447746 *0001V,01/17/70 01:32:01.700,1019.586358
4447855 *0001V,01/17/70 01:32:01.800,1019.581105
4447948 *0001V,01/17/70 01:32:01.900,1019.585123
4448042 *0001V,01/17/70 01:32:02.000,1019.582118
4448151 *0001V,01/17/70 01:32:02.100,1019.581845
4448245 *0001V,01/17/70 01:32:02.200,1019.584624
4448354 *0001V,01/17/70 01:32:02.300,1019.590981
4448448 *0001V,01/17/70 01:32:02.400,1019.599892
4448541 *0001V,01/17/70 01:32:02.500,1019.590817
4448650 *0001V,01/17/70 01:32:02.600,1019.592991
4448744 *0001V,01/17/70 01:32:02.700,1019.592929
4448853 *0001V,01/17/70 01:32:02.800,1019.601161
4448947 *0001V,01/17/70 01:32:02.900,1019.597535
4449040 *0001V,01/17/70 01:32:03.000,1019.609298
4449150 *0001V,01/17/70 01:32:03.100,1019.612985
4449243 *0001V,01/17/70 01:32:03.200,1019.607978
4449352 *0001V,01/17/70 01:32:03.300,1019.610762
4449446 *0001V,01/17/70 01:32:03.400,1019.613185
4449555 *0001V,01/17/70 01:32:03.500,1019.616674
4449649 *0001V,01/17/70 01:32:03.600,1019.614050
4449742 *0001V,01/17/70 01:32:03.700,1019.614208
4449852 *0001V,01/17/70 01:32:03.800,1019.616789
4449945 *0001V,01/17/70 01:32:03.900,1019.616457
4450054 *0001V,01/17/70 01:32:04.000,1019.618986
4450148 *0001V,01/17/70 01:32:04.100,1019.612464
4450242 *0001V,01/17/70 01:32:04.200,1019.617779
4450351 *0001V,01/17/70 01:32:04.300,1019.616768
4450444 *0001V,01/17/70 01:32:04.400,1019.615225
4450554 *0001V,01/17/70 01:32:04.500,1019.607692
4450647 *0001V,01/17/70 01:32:04.600,1019.606605
4450741 *0001V,01/17/70 01:32:04.700,1019.613118
4450850 *0001V,01/17/70 01:32:04.800,1019.612470
4450944 *0001V,01/17/70 01:32:04.900,1019.615225
4451053 *0001V,01/17/70 01:32:05.000,1019.616574
4451146 *0001V,01/17/70 01:32:05.100,1019.617740
4451240 *0001V,01/17/70 01:32:05.200,1019.622675
4451349 *0001V,01/17/70 01:32:05.300,1019.628187
4451443 *0001V,01/17/70 01:32:05.400,1019.625636
4451552 *0001V,01/17/70 01:32:05.500,1019.626874
4451646 *0001V,01/17/70 01:32:05.600,1019.624618
4451755 *0001V,01/17/70 01:32:05.700,1019.628223
4451848 *0001V,01/17/70 01:32:05.800,1019.630688
4451942 *0001V,01/17/70 01:32:05.900,1019.623976
4452051 *0001V,01/17/70 01:32:06.000,1019.620435
4452145 *0001V,01/17/70 01:32:06.100,1019.618974
4452254 *0001V,01/17/70 01:32:06.200,1019.622580
4452348 *0001V,01/17/70 01:32:06.300,1019.621131
4452441 *0001V,01/17/70 01:32:06.400,1019.623577
4452550 *0001V,01/17/70 01:32:06.500,1019.617519
4452644 *0001V,01/17/70 01:32:06.600,1019.625913
4452753 *0001V,01/17/70 01:32:06.700,1019.624888
4452847 *0001V,01/17/70 01:32:06.800,1019.625879
4452940 *0001V,01/17/70 01:32:06.900,1019.627664
4453050 *0001V,01/17/70 01:32:07.000,1019.627922
4453143 *0001V,01/17/70 01:32:07.100,1019.621662
4453252 *0001V,01/17/70 01:32:07.200,1019.625754
4453346 *0001V,01/17/70 01:32:07.300,1019.627879
4453455 *0001V,01/17/70 01:32:07.400,1019.627781
4453549 *0001V,01/17/70 01:32:07.500,1019.632500
4453642 *0001V,01/17/70 01:32:07.600,1019.632055
4453752 *0001V,01/17/70 01:32:07.700,1019.631679
4453845 *0001V,01/17/70 01:32:07.800,1019.640765
4453954 *0001V,01/17/70 01:32:07.900,1019.631902
4454048 *0001V,01/17/70 01:32:08.000,1019.634117
4454142 *0001V,01/17/70 01:32:08.100,1019.630723
4454251 *0001V,01/17/70 01:32:08.200,1019.626003
4454344 *0001V,01/17/70 01:32:08.300,1019.629973
4454454 *0001V,01/17/70 01:32:08.400,1019.626481
4454547 *0001V,01/17/70 01:32:08.500,1019.625281
4454641 *0001V,01/17/70 01:32:08.600,1019.630254
4454750 *0001V,01/17/70 01:32:08.700,1019.626972
4454844 *0001V,01/17/70 01:32:08.800,1019.621461
4454953 *0001V,01/17/70 01:32:08.900,1019.620931
4455046 *0001V,01/17/70 01:32:09.000,1019.621161
4455156 *0001V,01/17/70 01:32:09.100,1019.619047
4455249 *0001V,01/17/70 01:32:09.200,1019.618714
4455343 *0001V,01/17/70 01:32:09.300,1019.621820
4455452 *0001V,01/17/70 01:32:09.400,1019.616714
4455546 *0001V,01/17/70 01:32:09.500,1019.615247
4455655 *0001V,01/17/70 01:32:09.600,1019.614784
4455748 *0001V,01/17/70 01:32:09.700,1019.617601
4455842 *0001V,01/17/70 01:32:09.800,1019.624546
4455951 *0001V,01/17/70 01:32:09.900,1019.621832
4456045 *0001V,01/17/70 01:32:10.000,1019.612033
4456154 *0001V,01/17/70 01:32:10.100,1019.621271
4456248 *0001V,01/17/70 01:32:10.200,1019.625070
4456341 *0001V,01/17/70 01:32:10.300,1019.632428
4456450 *0001V,01/17/70 01:32:10.400,1019.632405
4456544 *0001V,01/17/70 01:32:10.500,1019.635423
4456653 *0001V,01/17/70 01:32:10.600,1019.630950
4456747 *0001V,01/17/70 01:32:10.700,1019.618712
4456840 *0001V,01/17/70 01:32:10.800,1019.618493
4456950 *0001V,01/17/70 01:32:10.900,1019.621454
4457043 *0001V,01/17/70 01:32:11.000,1019.625288
4457152 *0001V,01/17/70 01:32:11.100,1019.622153
4457246 *0001V,01/17/70 01:32:11.200,1019.620178
4457340 *0001V,01/17/70 01:32:11.300,1019.625098
4457449 *0001V,01/17/70 01:32:11.400,1019.624803
4457542 *0001V,01/17/70 01:32:11.500,1019.623701
4457652 *0001V,01/17/70 01:32:11.600,1019.625486
4457745 *0001V,01/17/70 01:32:11.700,1019.625192
4457854 *0001V,01/17/70 01:32:11.800,1019.624776
4457948 *0001V,01/17/70 01:32:11.900,1019.624092
4458042 *0001V,01/17/70 01:32:12.000,1019.622502
4458151 *0001V,01/17/70 01:32:12.100,1019.618959
4458244 *0001V,01/17/70 01:32:12.200,1019.614953
4458354 *0001V,01/17/70 01:32:12.300,1019.617965
4458447 *0001V,01/17/70 01:32:12.400,1019.618427
4458541 *0001V,01/17/70 01:32:12.500,1019.623420
4458650 *0001V,01/17/70 01:32:12.600,1019.617579
4458744 *0001V,01/17/70 01:32:12.700,1019.625713
4458853 *0001V,01/17/70 01:32:12.800,1019.628441
4458946 *0001V,01/17/70 01:32:12.900,1019.623344
4459040 *0001V,01/17/70 01:32:13.000,1019.630868
4459149 *0001V,01/17/70 01:32:13.100,1019.634612
4459243 *0001V,01/17/70 01:32:13.200,1019.636050
4459352 *0001V,01/17/70 01:32:13.300,1019.640551
4459446 *0001V,01/17/70 01:32:13.400,1019.642681
4459555 *0001V,01/17/70 01:32:13.500,1019.642701
4459648 *0001V,01/17/70 01:32:13.600,1019.646167
4459742 *0001V,01/17/70 01:32:13.700,1019.640483
4459851 *0001V,01/17/70 01:32:13.800,1019.643366
4459945 *0001V,01/17/70 01:32:13.900,1019.641808
4500054 *0001V,01/17/70 01:32:14.000,1019.643914
4500148 *0001V,01/17/70 01:32:14.100,1019.647681
4500241 *0001V,01/17/70 01:32:14.200,1019.651629
4500350 *0001V,01/17/70 01:32:14.300,1019.654790
4500444 *0001V,01/17/70 01:32:14.400,1019.655012
4500553 *0001V,01/17/70 01:32:14.500,1019.645337
4500647 *0001V,01/17/70 01:32:14.600,1019.652463
4500740 *0001V,01/17/70 01:32:14.700,1019.645639
4500850 *0001V,01/17/70 01:32:14.800,1019.649139
4500943 *0001V,01/17/70 01:32:14.900,1019.650097
4501052 *0001V,01/17/70 01:32:15.000,1019.652174
4501146 *0001V,01/17/70 01:32:15.100,1019.655971
4501255 *0001V,01/17/70 01:32:15.200,1019.660537
4501349 *0001V,01/17/70 01:32:15.300,1019.659129
4501442 *0001V,01/17/70 01:32:15.400,1019.665466
4501552 *0001V,01/17/70 01:32:15.500,1019.661945
4501645 *0001V,01/17/70 01:32:15.600,1019.669445
4501754 *0001V,01/17/70 01:32:15.700,1019.670995
4501848 *0001V,01/17/70 01:32:15.800,1019.665723
4501942 *0001V,01/17/70 01:32:15.900,1019.665404
4502051 *0001V,01/17/70 01:32:16.000,1019.651615
4502144 *0001V,01/17/70 01:32:16.100,1019.647948
4502254 *0001V,01/17/70 01:32:16.200,1019.644859
4502347 *0001V,01/17/70 01:32:16.300,1019.646426
4502441 *0001V,01/17/70 01:32:16.400,1019.642592
4502550 *0001V,01/17/70 01:32:16.500,1019.641220
4502644 *0001V,01/17/70 01:32:16.600,1019.644631
4502753 *0001V,01/17/70 01:32:16.700,1019.639613
4502846 *0001V,01/17/70 01:32:16.800,1019.641924
4502940 *0001V,01/17/70 01:32:16.900,1019.640849
4503049 *0001V,01/17/70 01:32:17.000,1019.637522
4503143 *0001V,01/17/70 01:32:17.100,1019.642398
4503252 *0001V,01/17/70 01:32:17.200,1019.642441
4503346 *0001V,01/17/70 01:32:17.300,1019.642173
4503455 *0001V,01/17/70 01:32:17.400,1019.638667
4503548 *0001V,01/17/70 01:32:17.500,1019.641497
4503642 *0001V,01/17/70 01:32:17.600,1019.635459
4503751 *0001V,01/17/70 01:32:17.700,1019.634548
4503845 *0001V,01/17/70 01:32:17.800,1019.625090
4503954 *0001V,01/17/70 01:32:17.900,1019.634668
4504048 *0001V,01/17/70 01:32:18.000,1019.644106
4504141 *0001V,01/17/70 01:32:18.100,1019.635757
4504250 *0001V,01/17/70 01:32:18.200,1019.646323
4504344 *0001V,01/17/70 01:32:18.300,1019.645346
4504453 *0001V,01/17/70 01:32:18.400,1019.638485
4504547 *0001V,01/17/70 01:32:18.500,1019.639575
4504640 *0001V,01/17/70 01:32:18.600,1019.630990
4504750 *0001V,01/17/70 01:32:18.700,1019.631541
4504843 *0001V,01/17/70 01:32:18.800,1019.633362
4504952 *0001V,01/17/70 01:32:18.900,1019.637089
4505046 *0001V,01/17/70 01:32:19.000,1019.638142
4505140 *0001V,01/17/70 01:32:19.100,1019.633761
4505249 *0001V,01/17/70 01:32:19.200,1019.634460
4505342 *0001V,01/17/70 01:32:19.300,1019.636209
4505452 *0001V,01/17/70 01:32:19.400,1019.635126
4505545 *0001V,01/17/70 01:32:19.500,1019.635823
4505654 *0001V,01/17/70 01:32:19.600,1019.644742
4505748 *0001V,01/17/70 01:32:19.700,1019.639068
4505842 *0001V,01/17/70 01:32:19.800,1019.636126
4505951 *0001V,01/17/70 01:32:19.900,1019.626874
4506044 *0001V,01/17/70 01:32:20.000,1019.628456
4506154 *0001V,01/17/70 01:32:20.100,1019.625461
4506247 *0001V,01/17/70 01:32:20.200,1019.625108
4506341 *0001V,01/17/70 01:32:20.300,1019.624115
4506450 *0001V,01/17/70 01:32:20.400,1019.623629
4506544 *0001V,01/17/70 01:32:20.500,1019.624648
4506653 *0001V,01/17/70 01:32:20.600,1019.623385
4506746 *0001V,01/17/70 01:32:20.700,1019.622299
4506840 *0001V,01/17/70 01:32:20.800,1019.628030
4506949 *0001V,01/17/70 01:32:20.900,1019.629252
4507043 *0001V,01/17/70 01:32:21.000,1019.633910
4507152 *0001V,01/17/70 01:32:21.100,1019.638450
4507246 *0001V,01/17/70 01:32:21.200,1019.647008
4507355 *0001V,01/17/70 01:32:21.300,1019.649179
4507448 *0001V,01/17/70 01:32:21.400,1019.651123
4507542 *0001V,01/17/70 01:32:21.500,1019.646904
4507651 *0001V,01/17/70 01:32:21.600,1019.642502
4507745 *0001V,01/17/70 01:32:21.700,1019.644062
4507854 *0001V,01/17/70 01:32:21.800,1019.642164
4507948 *0001V,01/17/70 01:32:21.900,1019.640709
4508041 *0001V,01/17/70 01:32:22.000,1019.639655
4508150 *0001V,01/17/70 01:32:22.100,1019.644284
4508244 *0001V,01/17/70 01:32:22.200,1019.650234
4508353 *0001V,01/17/70 01:32:22.300,1019.648625
4508447 *0001V,01/17/70 01:32:22.400,1019.651615
4508540 *0001V,01/17/70 01:32:22.500,1019.652648
4508650 *0001V,01/17/70 01:32:22.600,1019.641486
4508743 *0001V,01/17/70 01:32:22.700,1019.644613
4508852 *0001V,01/17/70 01:32:22.800,1019.642759
4508946 *0001V,01/17/70 01:32:22.900,1019.641459
4509040 *0001V,01/17/70 01:32:23.000,1019.643193
4509149 *0001V,01/17/70 01:32:23.100,1019.637154
4509242 *0001V,01/17/70 01:32:23.200,1019.627159
4509352 *0001V,01/17/70 01:32:23.300,1019.631733
4509445 *0001V,01/17/70 01:32:23.400,1019.631211
4509554 *0001V,01/17/70 01:32:23.500,1019.634091
4509648 *0001V,01/17/70 01:32:23.600,1019.629909
4509742 *0001V,01/17/70 01:32:23.700,1019.627358
4509851 *0001V,01/17/70 01:32:23.800,1019.627165
4509944 *0001V,01/17/70 01:32:23.900,1019.620938
4510054 *0001V,01/17/70 01:32:24.000,1019.621002
4510147 *0001V,01/17/70 01:32:24.100,1019.617477
4510241 *0001V,01/17/70 01:32:24.200,1019.616516
4510350 *0001V,01/17/70 01:32:24.300,1019.603556
4510444 *0001V,01/17/70 01:32:24.400,1019.599813
4510553 *0001V,01/17/70 01:32:24.500,1019.606427
4510646 *0001V,01/17/70 01:32:24.600,1019.610702
4510740 *0001V,01/17/70 01:32:24.700,1019.605918
4510849 *0001V,01/17/70 01:32:24.800,1019.607254
4510943 *0001V,01/17/70 01:32:24.900,1019.603012
4511052 *0001V,01/17/70 01:32:25.000,1019.607347
4511146 *0001V,01/17/70 01:32:25.100,1019.623108
4511255 *0001V,01/17/70 01:32:25.200,1019.626705
4511348 *0001V,01/17/70 01:32:25.300,1019.634000
4511442 *0001V,01/17/70 01:32:25.400,1019.638792
4511551 *0001V,01/17/70 01:32:25.500,1019.644892
4511645 *0001V,01/17/70 01:32:25.600,1019.656068
4511754 *0001V,01/17/70 01:32:25.700,1019.662606
4511848 *0001V,01/17/70 01:32:25.800,1019.658811
4511941 *0001V,01/17/70 01:32:25.900,1019.659724
4512050 *0001V,01/17/70 01:32:26.000,1019.658026
4512144 *0001V,01/17/70 01:32:26.100,1019.655623
4512253 *0001V,01/17/70 01:32:26.200,1019.653163
4512347 *0001V,01/17/70 01:32:26.300,1019.653747
4512440 *0001V,01/17/70 01:32:26.400,1019.652189
4512550 *0001V,01/17/70 01:32:26.500,1019.655345
4512643 *0001V,01/17/70 01:32:26.600,1019.653770
4512752 *0001V,01/17/70 01:32:26.700,1019.660713
4512846 *0001V,01/17/70 01:32:26.800,1019.658682
4512955 *0001V,01/17/70 01:32:26.900,1019.649218
4513049 *0001V,01/17/70 01:32:27.000,1019.657501
4513142 *0001V,01/17/70 01:32:27.100,1019.656275
4513252 *0001V,01/17/70 01:32:27.200,1019.660210
4513345 *0001V,01/17/70 01:32:27.300,1019.653432
4513454 *0001V,01/17/70 01:32:27.400,1019.660387
4513548 *0001V,01/17/70 01:32:27.500,1019.660484
4513642 *0001V,01/17/70 01:32:27.600,1019.660847
4513751 *0001V,01/17/70 01:32:27.700,1019.663519
4513844 *0001V,01/17/70 01:32:27.800,1019.662299
4513954 *0001V,01/17/70 01:32:27.900,1019.657794
4514047 *0001V,01/17/70 01:32:28.000,1019.658227
4514141 *0001V,01/17/70 01:32:28.100,1019.658879
4514250 *0001V,01/17/70 01:32:28.200,1019.660908
4514344 *0001V,01/17/70 01:32:28.300,1019.672218
4514453 *0001V,01/17/70 01:32:28.400,1019.678315
4514546 *0001V,01/17/70 01:32:28.500,1019.675429
4514640 *0001V,01/17/70 01:32:28.600,1019.661197
4514749 *0001V,01/17/70 01:32:28.700,1019.646482
4514843 *0001V,01/17/70 01:32:28.800,1019.651092
4514952 *0001V,01/17/70 01:32:28.900,1019.647311
4515046 *0001V,01/17/70 01:32:29.000,1019.645399
4515155 *0001V,01/17/70 01:32:29.100,1019.654028
4515248 *0001V,01/17/70 01:32:29.200,1019.657440
4515342 *0001V,01/17/70 01:32:29.300,1019.650727
4515451 *0001V,01/17/70 01:32:29.400,1019.643146
4515545 *0001V,01/17/70 01:32:29.500,1019.639943
4515654 *0001V,01/17/70 01:32:29.600,1019.646305
4515748 *0001V,01/17/70 01:32:29.700,1019.641637
4515841 *0001V,01/17/70 01:32:29.800,1019.644260
4515950 *0001V,01/17/70 01:32:29.900,1019.645840
4516044 *0001V,01/17/70 01:32:30.000,1019.636317
4516153 *0001V,01/17/70 01:32:30.100,1019.632181
4516247 *0001V,01/17/70 01:32:30.200,1019.635816
4516340 *0001V,01/17/70 01:32:30.300,1019.640976
4516450 *0001V,01/17/70 01:32:30.400,1019.643737
4516543 *0001V,01/17/70 01:32:30.500,1019.647312
4516652 *0001V,01/17/70 01:32:30.600,1019.646578
4516746 *0001V,01/17/70 01:32:30.700,1019.649427
4516840 *0001V,01/17/70 01:32:30.800,1019.653779
4516949 *0001V,01/17/70 01:32:30.900,1019.654732
4517042 *0001V,01/17/70 01:32:31.000,1019.651528
4517152 *0001V,01/17/70 01:32:31.100,1019.651343
4517245 *0001V,01/17/70 01:32:31.200,1019.652697
4517354 *0001V,01/17/70 01:32:31.300,1019.652600
4517448 *0001V,01/17/70 01:32:31.400,1019.653382
4517542 *0001V,01/17/70 01:32:31.500,1019.655378
4517651 *0001V,01/17/70 01:32:31.600,1019.658534
4517744 *0001V,01/17/70 01:32:31.700,1019.654760
4517854 *0001V,01/17/70 01:32:31.800,1019.651083
4517947 *0001V,01/17/70 01:32:31.900,1019.654241
4518041 *0001V,01/17/70 01:32:32.000,1019.649537
4518150 *0001V,01/17/70 01:32:32.100,1019.649565
4518244 *0001V,01/17/70 01:32:32.200,1019.649666
4518353 *0001V,01/17/70 01:32:32.300,1019.648105
4518446 *0001V,01/17/70 01:32:32.400,1019.643209
4518540 *0001V,01/17/70 01:32:32.500,1019.642349
4518649 *0001V,01/17/70 01:32:32.600,1019.641458
4518743 *0001V,01/17/70 01:32:32.700,1019.638610
4518852 *0001V,01/17/70 01:32:32.800,1019.638789
4518946 *0001V,01/17/70 01:32:32.900,1019.638861
4519055 *0001V,01/17/70 01:32:33.000,1019.642628
4519148 *0001V,01/17/70 01:32:33.100,1019.637552
4519242 *0001V,01/17/70 01:32:33.200,1019.637828
4519351 *0001V,01/17/70 01:32:33.300,1019.642381
4519445 *0001V,01/17/70 01:32:33.400,1019.636794
4519554 *0001V,01/17/70 01:32:33.500,1019.644405
4519648 *0001V,01/17/70 01:32:33.600,1019.642114
4519741 *0001V,01/17/70 01:32:33.700,1019.637238
4519850 *0001V,01/17/70 01:32:33.800,1019.644580
4519944 *0001V,01/17/70 01:32:33.900,1019.645380
4520053 *0001V,01/17/70 01:32:34.000,1019.641932
4520147 *0001V,01/17/70 01:32:34.100,1019.642949
4520240 *0001V,01/17/70 01:32:34.200,1019.649100
4520350 *0001V,01/17/70 01:32:34.300,1019.648053
4520443 *0001V,01/17/70 01:32:34.400,1019.648266
4520552 *0001V,01/17/70 01:32:34.500,1019.651200
4520646 *0001V,01/17/70 01:32:34.600,1019.645229
4520755 *0001V,01/17/70 01:32:34.700,1019.646838
4520849 *0001V,01/17/70 01:32:34.800,1019.649089
4520942 *0001V,01/17/70 01:32:34.900,1019.646286
4521052 *0001V,01/17/70 01:32:35.000,1019.646553
4521145 *0001V,01/17/70 01:32:35.100,1019.639940
4521254 *0001V,01/17/70 01:32:35.200,1019.633288
4521348 *0001V,01/17/70 01:32:35.300,1019.636306
4521442 *0001V,01/17/70 01:32:35.400,1019.638289
4521551 *0001V,01/17/70 01:32:35.500,1019.633271
4521644 *0001V,01/17/70 01:32:35.600,1019.631270
4521754 *0001V,01/17/70 01:32:35.700,1019.633744
4521847 *0001V,01/17/70 01:32:35.800,1019.635793
4521941 *0001V,01/17/70 01:32:35.900,1019.631204
4522050 *0001V,01/17/70 01:32:36.000,1019.637401
4522144 *0001V,01/17/70 01:32:36.100,1019.636692
4522253 *0001V,01/17/70 01:32:36.200,1019.636870
4522346 *0001V,01/17/70 01:32:36.300,1019.637102
4522440 *0001V,01/17/70 01:32:36.400,1019.634683
4522549 *0001V,01/17/70 01:32:36.500,1019.642073
4522643 *0001V,01/17/70 01:32:36.600,1019.646403
4522752 *0001V,01/17/70 01:32:36.700,1019.647871
4522846 *0001V,01/17/70 01:32:36.800,1019.639896
4522955 *0001V,01/17/70 01:32:36.900,1019.646775
4523048 *0001V,01/17/70 01:32:37.000,1019.653351
4523142 *0001V,01/17/70 01:32:37.100,1019.650367
4523251 *0001V,01/17/70 01:32:37.200,1019.650294
4523345 *0001V,01/17/70 01:32:37.300,1019.648377
4523454 *0001V,01/17/70 01:32:37.400,1019.651312
4523548 *0001V,01/17/70 01:32:37.500,1019.652505
4523641 *0001V,01/17/70 01:32:37.600,1019.649751
4523751 *0001V,01/17/70 01:32:37.700,1019.655939
4523844 *0001V,01/17/70 01:32:37.800,1019.652674
4523953 *0001V,01/17/70 01:32:37.900,1019.648699
4524047 *0001V,01/17/70 01:32:38.000,1019.644671
4524141 *0001V,01/17/70 01:32:38.100,1019.648364
4524250 *0001V,01/17/70 01:32:38.200,1019.648593
4524343 *0001V,01/17/70 01:32:38.300,1019.656062
4524453 *0001V,01/17/70 01:32:38.400,1019.650240
4524546 *0001V,01/17/70 01:32:38.500,1019.651123
4524655 *0001V,01/17/70 01:32:38.600,1019.650193
4524749 *0001V,01/17/70 01:32:38.700,1019.653871
4524843 *0001V,01/17/70 01:32:38.800,1019.652926
4524952 *0001V,01/17/70 01:32:38.900,1019.656171
4525045 *0001V,01/17/70 01:32:39.000,1019.656892
4525155 *0001V,01/17/70 01:32:39.100,1019.656595
4525248 *0001V,01/17/70 01:32:39.200,1019.661989
4525342 *0001V,01/17/70 01:32:39.300,1019.656224
4525451 *0001V,01/17/70 01:32:39.400,1019.658843
4525545 *0001V,01/17/70 01:32:39.500,1019.656519
4525654 *0001V,01/17/70 01:32:39.600,1019.657194
4525747 *0001V,01/17/70 01:32:39.700,1019.659767
4525841 *0001V,01/17/70 01:32:39.800,1019.664151
4525950 *0001V,01/17/70 01:32:39.900,1019.670550
4526044 *0001V,01/17/70 01:32:40.000,1019.665294
4526153 *0001V,01/17/70 01:32:40.100,1019.663914
4526247 *0001V,01/17/70 01:32:40.200,1019.666534
4526340 *0001V,01/17/70 01:32:40.300,1019.672534
4526449 *0001V,01/17/70 01:32:40.400,1019.677050
4526543 *0001V,01/17/70 01:32:40.500,1019.671576
4526652 *0001V,01/17/70 01:32:40.600,1019.672315
4526746 *0001V,01/17/70 01:32:40.700,1019.667578
4526855 *0001V,01/17/70 01:32:40.800,1019.663382
4526949 *0001V,01/17/70 01:32:40.900,1019.664262
4527042 *0001V,01/17/70 01:32:41.000,1019.664717
4527151 *0001V,01/17/70 01:32:41.100,1019.652297
4527245 *0001V,01/17/70 01:32:41.200,1019.662187
4527354 *0001V,01/17/70 01:32:41.300,1019.660373
4527448 *0001V,01/17/70 01:32:41.400,1019.661595
4527541 *0001V,01/17/70 01:32:41.500,1019.670582
4527651 *0001V,01/17/70 01:32:41.600,1019.666864
4527744 *0001V,01/17/70 01:32:41.700,1019.664950
4527853 *0001V,01/17/70 01:32:41.800,1019.658995
4527947 *0001V,01/17/70 01:32:41.900,1019.663449
4528041 *0001V,01/17/70 01:32:42.000,1019.658804
4528150 *0001V,01/17/70 01:32:42.100,1019.653661
4528243 *0001V,01/17/70 01:32:42.200,1019.652327
4528353 *0001V,01/17/70 01:32:42.300,1019.655640
4528446 *0001V,01/17/70 01:32:42.400,1019.659663
4528540 *0001V,01/17/70 01:32:42.500,1019.660991
4528649 *0001V,01/17/70 01:32:42.600,1019.667248
4528743 *0001V,01/17/70 01:32:42.700,1019.673561
4528852 *0001V,01/17/70 01:32:42.800,1019.681825
4528945 *0001V,01/17/70 01:32:42.900,1019.677256
4529055 *0001V,01/17/70 01:32:43.000,1019.668800
4529148 *0001V,01/17/70 01:32:43.100,1019.668279
4529242 *0001V,01/17/70 01:32:43.200,1019.666755
4529351 *0001V,01/17/70 01:32:43.300,1019.670610
4529445 *0001V,01/17/70 01:32:43.400,1019.670012
4529554 *0001V,01/17/70 01:32:43.500,1019.664102
4529647 *0001V,01/17/70 01:32:43.600,1019.670294
4529741 *0001V,01/17/70 01:32:43.700,1019.670703
4529850 *0001V,01/17/70 01:32:43.800,1019.675302
4529944 *0001V,01/17/70 01:32:43.900,1019.678666
4530053 *0001V,01/17/70 01:32:44.000,1019.675617
4530147 *0001V,01/17/70 01:32:44.100,1019.668356
4530240 *0001V,01/17/70 01:32:44.200,1019.669283
4530349 *0001V,01/17/70 01:32:44.300,1019.669447
4530443 *0001V,01/17/70 01:32:44.400,1019.670450
4530552 *0001V,01/17/70 01:32:44.500,1019.666404
4530646 *0001V,01/17/70 01:32:44.600,1019.663974
4530755 *0001V,01/17/70 01:32:44.700,1019.674816
4530849 *0001V,01/17/70 01:32:44.800,1019.673520
4530942 *0001V,01/17/70 01:32:44.900,1019.676466
4531051 *0001V,01/17/70 01:32:45.000,1019.678796
4531145 *0001V,01/17/70 01:32:45.100,1019.679311
4531254 *0001V,01/17/70 01:32:45.200,1019.679626
4531348 *0001V,01/17/70 01:32:45.300,1019.681617
4531441 *0001V,01/17/70 01:32:45.400,1019.682801
4531551 *0001V,01/17/70 01:32:45.500,1019.682693
4531644 *0001V,01/17/70 01:32:45.600,1019.683921
4531753 *0001V,01/17/70 01:32:45.700,1019.683193
4531847 *0001V,01/17/70 01:32:45.800,1019.687470
4531941 *0001V,01/17/70 01:32:45.900,1019.679525
4532050 *0001V,01/17/70 01:32:46.000,1019.675224
4532143 *0001V,01/17/70 01:32:46.100,1019.682204
4532253 *0001V,01/17/70 01:32:46.200,1019.677608
4532346 *0001V,01/17/70 01:32:46.300,1019.673210
4532455 *0001V,01/17/70 01:32:46.400,1019.674505
4532549 *0001V,01/17/70 01:32:46.500,1019.675378
4532643 *0001V,01/17/70 01:32:46.600,1019.687311
4532752 *0001V,01/17/70 01:32:46.700,1019.683341
4532845 *0001V,01/17/70 01:32:46.800,1019.683527
4532955 *0001V,01/17/70 01:32:46.900,1019.687143
4533048 *0001V,01/17/70 01:32:47.000,1019.684559
4533142 *0001V,01/17/70 01:32:47.100,1019.681828
4533251 *0001V,01/17/70 01:32:47.200,1019.681313
4533345 *0001V,01/17/70 01:32:47.300,1019.678083
4533454 *0001V,01/17/70 01:32:47.400,1019.676938
4533547 *0001V,01/17/70 01:32:47.500,1019.672603
4533641 *0001V,01/17/70 01:32:47.600,1019.681104
4533750 *0001V,01/17/70 01:32:47.700,1019.677663
4533844 *0001V,01/17/70 01:32:47.800,1019.677106
4533953 *0001V,01/17/70 01:32:47.900,1019.677151
4534047 *0001V,01/17/70 01:32:48.000,1019.680028
4534140 *0001V,01/17/70 01:32:48.100,1019.679015
4534249 *0001V,01/17/70 01:32:48.200,1019.673007
4534343 *0001V,01/17/70 01:32:48.300,1019.669510
4534452 *0001V,01/17/70 01:32:48.400,1019.665013
4534546 *0001V,01/17/70 01:32:48.500,1019.663839
4534655 *0001V,01/17/70 01:32:48.600,1019.662340
4534749 *0001V,01/17/70 01:32:48.700,1019.670888
4534842 *0001V,01/17/70 01:32:48.800,1019.671138
4534951 *0001V,01/17/70 01:32:48.900,1019.665384
4535045 *0001V,01/17/70 01:32:49.000,1019.670777
4535154 *0001V,01/17/70 01:32:49.100,1019.666902
4535248 *0001V,01/17/70 01:32:49.200,1019.663033
4535341 *0001V,01/17/70 01:32:49.300,1019.662610
4535451 *0001V,01/17/70 01:32:49.400,1019.668552
4535544 *0001V,01/17/70 01:32:49.500,1019.672040
4535653 *0001V,01/17/70 01:32:49.600,1019.678892
4535747 *0001V,01/17/70 01:32:49.700,1019.673701
4535841 *0001V,01/17/70 01:32:49.800,1019.672653
4535950 *0001V,01/17/70 01:32:49.900,1019.672102
4536043 *0001V,01/17/70 01:32:50.000,1019.673958
4536153 *0001V,01/17/70 01:32:50.100,1019.678527
4536246 *0001V,01/17/70 01:32:50.200,1019.683638
4536355 *0001V,01/17/70 01:32:50.300,1019.682010
4536449 *0001V,01/17/70 01:32:50.400,1019.682537
4536543 *0001V,01/17/70 01:32:50.500,1019.680235
4536652 *0001V,01/17/70 01:32:50.600,1019.677900
4536745 *0001V,01/17/70 01:32:50.700,1019.680481
4536855 *0001V,01/17/70 01:32:50.800,1019.684039
4536948 *0001V,01/17/70 01:32:50.900,1019.693111
4537042 *0001V,01/17/70 01:32:51.000,1019.693773
4537151 *0001V,01/17/70 01:32:51.100,1019.693355
4537245 *0001V,01/17/70 01:32:51.200,1019.697555
4537354 *0001V,01/17/70 01:32:51.300,1019.694934
4537447 *0001V,01/17/70 01:32:51.400,1019.698628
4537541 *0001V,01/17/70 01:32:51.500,1019.699252
4537650 *0001V,01/17/70 01:32:51.600,1019.697162
4537744 *0001V,01/17/70 01:32:51.700,1019.690892
4537853 *0001V,01/17/70 01:32:51.800,1019.690836
4537947 *0001V,01/17/70 01:32:51.900,1019.682754
4538040 *0001V,01/17/70 01:32:52.000,1019.688254
4538149 *0001V,01/17/70 01:32:52.100,1019.691973
4538243 *0001V,01/17/70 01:32:52.200,1019.696987
4538352 *0001V,01/17/70 01:32:52.300,1019.688836
4538446 *0001V,01/17/70 01:32:52.400,1019.682022
4538555 *0001V,01/17/70 01:32:52.500,1019.688190
4538649 *0001V,01/17/70 01:32:52.600,1019.688019
4538742 *0001V,01/17/70 01:32:52.700,1019.690728
4538851 *0001V,01/17/70 01:32:52.800,1019.686485
4538945 *0001V,01/17/70 01:32:52.900,1019.691812
4539054 *0001V,01/17/70 01:32:53.000,1019.694397
4539148 *0001V,01/17/70 01:32:53.100,1019.694116
4539241 *0001V,01/17/70 01:32:53.200,1019.698904
4539351 *0001V,01/17/70 01:32:53.300,1019.703004
4539444 *0001V,01/17/70 01:32:53.400,1019.709286
4539553 *0001V,01/17/70 01:32:53.500,1019.706916
4539647 *0001V,01/17/70 01:32:53.600,1019.700294
4539741 *0001V,01/17/70 01:32:53.700,1019.701613
4539850 *0001V,01/17/70 01:32:53.800,1019.704088
4539943 *0001V,01/17/70 01:32:53.900,1019.703262
4540053 *0001V,01/17/70 01:32:54.000,1019.699680
4540146 *0001V,01/17/70 01:32:54.100,1019.693522
4540240 *0001V,01/17/70 01:32:54.200,1019.697715
4540349 *0001V,01/17/70 01:32:54.300,1019.703172
4540443 *0001V,01/17/70 01:32:54.400,1019.694531
4540552 *0001V,01/17/70 01:32:54.500,1019.696935
4540645 *0001V,01/17/70 01:32:54.600,1019.693723
4540755 *0001V,01/17/70 01:32:54.700,1019.692292
4540848 *0001V,01/17/70 01:32:54.800,1019.695792
4540942 *0001V,01/17/70 01:32:54.900,1019.694904
4541051 *0001V,01/17/70 01:32:55.000,1019.689657
4541145 *0001V,01/17/70 01:32:55.100,1019.689019
4541254 *0001V,01/17/70 01:32:55.200,1019.686967
4541347 *0001V,01/17/70 01:32:55.300,1019.678632
4541441 *0001V,01/17/70 01:32:55.400,1019.668792
4541550 *0001V,01/17/70 01:32:55.500,1019.668513
4541644 *0001V,01/17/70 01:32:55.600,1019.666550
4541753 *0001V,01/17/70 01:32:55.700,1019.664752
4541847 *0001V,01/17/70 01:32:55.800,1019.672953
4541940 *0001V,01/17/70 01:32:55.900,1019.670409
4542049 *0001V,01/17/70 01:32:56.000,1019.683093
4542143 *0001V,01/17/70 01:32:56.100,1019.684144
4542252 *0001V,01/17/70 01:32:56.200,1019.684165
4542346 *0001V,01/17/70 01:32:56.300,1019.671843
4542455 *0001V,01/17/70 01:32:56.400,1019.668663
4542549 *0001V,01/17/70 01:32:56.500,1019.668246
4542642 *0001V,01/17/70 01:32:56.600,1019.668255
4542751 *0001V,01/17/70 01:32:56.700,1019.668358
4542845 *0001V,01/17/70 01:32:56.800,1019.661623
4542954 *0001V,01/17/70 01:32:56.900,1019.657433
4543048 *0001V,01/17/70 01:32:57.000,1019.664409
4543141 *0001V,01/17/70 01:32:57.100,1019.666478
4543251 *0001V,01/17/70 01:32:57.200,1019.672743
4543344 *0001V,01/17/70 01:32:57.300,1019.673180
4543453 *0001V,01/17/70 01:32:57.400,1019.671292
4543547 *0001V,01/17/70 01:32:57.500,1019.671049
4543641 *0001V,01/17/70 01:32:57.600,1019.675965
4543750 *0001V,01/17/70 01:32:57.700,1019.669478
4543843 *0001V,01/17/70 01:32:57.800,1019.659023
4543953 *0001V,01/17/70 01:32:57.900,1019.670856
4544046 *0001V,01/17/70 01:32:58.000,1019.666651
4544140 *0001V,01/17/70 01:32:58.100,1019.671264
4544249 *0001V,01/17/70 01:32:58.200,1019.675742
4544343 *0001V,01/17/70 01:32:58.300,1019.671694
4544452 *0001V,01/17/70 01:32:58.400,1019.673858
4544545 *0001V,01/17/70 01:32:58.500,1019.669053
4544655 *0001V,01/17/70 01:32:58.600,1019.669646
4544748 *0001V,01/17/70 01:32:58.700,1019.679543
4544842 *0001V,01/17/70 01:32:58.800,1019.678746
4544951 *0001V,01/17/70 01:32:58.900,1019.676983
4545045 *0001V,01/17/70 01:32:59.000,1019.680823
4545154 *0001V,01/17/70 01:32:59.100,1019.689040
4545247 *0001V,01/17/70 01:32:59.200,1019.690970
4545341 *0001V,01/17/70 01:32:59.300,1019.686588
4545450 *0001V,01/17/70 01:32:59.400,1019.680120
4545544 *0001V,01/17/70 01:32:59.500,1019.679717
4545653 *0001V,01/17/70 01:32:59.600,1019.673630
4545747 *0001V,01/17/70 01:32:59.700,1019.675376
4545840 *0001V,01/17/70 01:32:59.800,1019.673499
4545949 *0001V,01/17/70 01:32:59.900,1019.666877
4546043 *0001V,01/17/70 01:33:00.000,1019.663294
4546152 *0001V,01/17/70 01:33:00.100,1019.668687
4546246 *0001V,01/17/70 01:33:00.200,1019.664934
4546355 *0001V,01/17/70 01:33:00.300,1019.669092
4546449 *0001V,01/17/70 01:33:00.400,1019.667618
4546542 *0001V,01/17/70 01:33:00.500,1019.672644
4546651 *0001V,01/17/70 01:33:00.600,1019.666047
4546745 *0001V,01/17/70 01:33:00.700,1019.663714
4546854 *0001V,01/17/70 01:33:00.800,1019.671202
4546948 *0001V,01/17/70 01:33:00.900,1019.673099
4547041 *0001V,01/17/70 01:33:01.000,1019.658896
4547151 *0001V,01/17/70 01:33:01.100,1019.662666
4547244 *0001V,01/17/70 01:33:01.200,1019.664915
4547353 *0001V,01/17/70 01:33:01.300,1019.659900
4547447 *0001V,01/17/70 01:33:01.400,1019.655590
4547541 *0001V,01/17/70 01:33:01.500,1019.652566
4547650 *0001V,01/17/70 01:33:01.600,1019.658848
4547743 *0001V,01/17/70 01:33:01.700,1019.661621
4547853 *0001V,01/17/70 01:33:01.800,1019.664702
4547946 *0001V,01/17/70 01:33:01.900,1019.671443
4548040 *0001V,01/17/70 01:33:02.000,1019.678178
4548149 *0001V,01/17/70 01:33:02.100,1019.672872
4548243 *0001V,01/17/70 01:33:02.200,1019.672714
4548352 *0001V,01/17/70 01:33:02.300,1019.675398
4548445 *0001V,01/17/70 01:33:02.400,1019.663826
4548555 *0001V,01/17/70 01:33:02.500,1019.664051
4548648 *0001V,01/17/70 01:33:02.600,1019.666278
4548742 *0001V,01/17/70 01:33:02.700,1019.664937
4548851 *0001V,01/17/70 01:33:02.800,1019.667031
4548945 *0001V,01/17/70 01:33:02.900,1019.666975
4549054 *0001V,01/17/70 01:33:03.000,1019.673607
4549147 *0001V,01/17/70 01:33:03.100,1019.674998
4549241 *0001V,01/17/70 01:33:03.200,1019.680566
4549350 *0001V,01/17/70 01:33:03.300,1019.676122
4549444 *0001V,01/17/70 01:33:03.400,1019.674335
4549553 *0001V,01/17/70 01:33:03.500,1019.672951
4549647 *0001V,01/17/70 01:33:03.600,1019.674671
4549740 *0001V,01/17/70 01:33:03.700,1019.676553
4549849 *0001V,01/17/70 01:33:03.800,1019.678016
4549943 *0001V,01/17/70 01:33:03.900,1019.675943
4550052 *0001V,01/17/70 01:33:04.000,1019.677732
4550146 *0001V,01/17/70 01:33:04.100,1019.674040
4550255 *0001V,01/17/70 01:33:04.200,1019.672991
4550349 *0001V,01/17/70 01:33:04.300,1019.673604
4550442 *0001V,01/17/70 01:33:04.400,1019.675109
4550551 *0001V,01/17/70 01:33:04.500,1019.669909
4550645 *0001V,01/17/70 01:33:04.600,1019.670402
4550754 *0001V,01/17/70 01:33:04.700,1019.670863
4550848 *0001V,01/17/70 01:33:04.800,1019.670135
4550941 *0001V,01/17/70 01:33:04.900,1019.665126
4551051 *0001V,01/17/70 01:33:05.000,1019.660080
4551144 *0001V,01/17/70 01:33:05.100,1019.654733
4551253 *0001V,01/17/70 01:33:05.200,1019.663205
4551347 *0001V,01/17/70 01:33:05.300,1019.664045
4551441 *0001V,01/17/70 01:33:05.400,1019.666499
4551550 *0001V,01/17/70 01:33:05.500,1019.672198
4551643 *0001V,01/17/70 01:33:05.600,1019.661606
4551753 *0001V,01/17/70 01:33:05.700,1019.659912
4551846 *0001V,01/17/70 01:33:05.800,1019.661691
4551940 *0001V,01/17/70 01:33:05.900,1019.656056
4552049 *0001V,01/17/70 01:33:06.000,1019.657193
4552143 *0001V,01/17/70 01:33:06.100,1019.658000
4552252 *0001V,01/17/70 01:33:06.200,1019.659193
4552345 *0001V,01/17/70 01:33:06.300,1019.657654
4552455 *0001V,01/17/70 01:33:06.400,1019.657084
4552548 *0001V,01/17/70 01:33:06.500,1019.660533
4552642 *0001V,01/17/70 01:33:06.600,1019.670285
4552751 *0001V,01/17/70 01:33:06.700,1019.667645
4552845 *0001V,01/17/70 01:33:06.800,1019.668870
4552954 *0001V,01/17/70 01:33:06.900,1019.672364
4553047 *0001V,01/17/70 01:33:07.000,1019.676157
4553141 *0001V,01/17/70 01:33:07.100,1019.674141
4553250 *0001V,01/17/70 01:33:07.200,1019.663958
4553344 *0001V,01/17/70 01:33:07.300,1019.671162
4553453 *0001V,01/17/70 01:33:07.400,1019.664443
4553547 *0001V,01/17/70 01:33:07.500,1019.668455
4553640 *0001V,01/17/70 01:33:07.600,1019.671868
4553749 *0001V,01/17/70 01:33:07.700,1019.683996
4553843 *0001V,01/17/70 01:33:07.800,1019.679351
4553952 *0001V,01/17/70 01:33:07.900,1019.671088
4554046 *0001V,01/17/70 01:33:08.000,1019.671696
4554155 *0001V,01/17/70 01:33:08.100,1019.674289
4554249 *0001V,01/17/70 01:33:08.200,1019.674818
4554342 *0001V,01/17/70 01:33:08.300,1019.685975
4554451 *0001V,01/17/70 01:33:08.400,1019.686563
4554545 *0001V,01/17/70 01:33:08.500,1019.683559
4554654 *0001V,01/17/70 01:33:08.600,1019.685124
4554748 *0001V,01/17/70 01:33:08.700,1019.693648
4554841 *0001V,01/17/70 01:33:08.800,1019.689483
4554951 *0001V,01/17/70 01:33:08.900,1019.679252
4555044 *0001V,01/17/70 01:33:09.000,1019.675883
4555153 *0001V,01/17/70 01:33:09.100,1019.671327
4555247 *0001V,01/17/70 01:33:09.200,1019.669098
4555341 *0001V,01/17/70 01:33:09.300,1019.673967
4555450 *0001V,01/17/70 01:33:09.400,1019.674931
4555543 *0001V,01/17/70 01:33:09.500,1019.669054
4555653 *0001V,01/17/70 01:33:09.600,1019.670538
4555746 *0001V,01/17/70 01:33:09.700,1019.668885
4555840 *0001V,01/17/70 01:33:09.800,1019.664665
4555949 *0001V,01/17/70 01:33:09.900,1019.674130
4556043 *0001V,01/17/70 01:33:10.000,1019.676569
4556152 *0001V,01/17/70 01:33:10.100,1019.679292
4556245 *0001V,01/17/70 01:33:10.200,1019.673617
4556355 *0001V,01/17/70 01:33:10.300,1019.673721
4556448 *0001V,01/17/70 01:33:10.400,1019.676377
4556542 *0001V,01/17/70 01:33:10.500,1019.679016
4556651 *0001V,01/17/70 01:33:10.600,1019.675959
4556745 *0001V,01/17/70 01:33:10.700,1019.670532
4556854 *0001V,01/17/70 01:33:10.800,1019.670925
4556947 *0001V,01/17/70 01:33:10.900,1019.665047
4557041 *0001V,01/17/70 01:33:11.000,1019.667594
4557150 *0001V,01/17/70 01:33:11.100,1019.671646
4557244 *0001V,01/17/70 01:33:11.200,1019.672710
4557353 *0001V,01/17/70 01:33:11.300,1019.675921
4557447 *0001V,01/17/70 01:33:11.400,1019.669839
4557540 *0001V,01/17/70 01:33:11.500,1019.681453
4557649 *0001V,01/17/70 01:33:11.600,1019.670449
4557743 *0001V,01/17/70 01:33:11.700,1019.665470
4557852 *0001V,01/17/70 01:33:11.800,1019.663905
4557946 *0001V,01/17/70 01:33:11.900,1019.669419
4558055 *0001V,01/17/70 01:33:12.000,1019.674352
4558149 *0001V,01/17/70 01:33:12.100,1019.666846
4558242 *0001V,01/17/70 01:33:12.200,1019.664029
4558351 *0001V,01/17/70 01:33:12.300,1019.663385
4558445 *0001V,01/17/70 01:33:12.400,1019.662418
4558554 *0001V,01/17/70 01:33:12.500,1019.655749
4558648 *0001V,01/17/70 01:33:12.600,1019.648652
4558741 *0001V,01/17/70 01:33:12.700,1019.645419
4558851 *0001V,01/17/70 01:33:12.800,1019.646399
4558944 *0001V,01/17/70 01:33:12.900,1019.649743
4559053 *0001V,01/17/70 01:33:13.000,1019.649905
4559147 *0001V,01/17/70 01:33:13.100,1019.646632
4559241 *0001V,01/17/70 01:33:13.200,1019.643057
4559350 *0001V,01/17/70 01:33:13.300,1019.651609
4559443 *0001V,01/17/70 01:33:13.400,1019.645896
4559553 *0001V,01/17/70 01:33:13.500,1019.648873
4559646 *0001V,01/17/70 01:33:13.600,1019.647053
4559755 *0001V,01/17/70 01:33:13.700,1019.640153
4559849 *0001V,01/17/70 01:33:13.800,1019.631924
4559943 *0001V,01/17/70 01:33:13.900,1019.636700
4600052 *0001V,01/17/70 01:33:14.000,1019.635644
4600145 *0001V,01/17/70 01:33:14.100,1019.637775
4600255 *0001V,01/17/70 01:33:14.200,1019.633398
4600348 *0001V,01/17/70 01:33:14.300,1019.641489
4600442 *0001V,01/17/70 01:33:14.400,1019.642563
4600551 *0001V,01/17/70 01:33:14.500,1019.644259
4600645 *0001V,01/17/70 01:33:14.600,1019.636300
4600754 *0001V,01/17/70 01:33:14.700,1019.640181
4600847 *0001V,01/17/70 01:33:14.800,1019.643723
4600941 *0001V,01/17/70 01:33:14.900,1019.640138
4601050 *0001V,01/17/70 01:33:15.000,1019.643876
4601144 *0001V,01/17/70 01:33:15.100,1019.647165
4601253 *0001V,01/17/70 01:33:15.200,1019.647883
4601347 *0001V,01/17/70 01:33:15.300,1019.654223
4601440 *0001V,01/17/70 01:33:15.400,1019.651802
4601549 *0001V,01/17/70 01:33:15.500,1019.651547
4601643 *0001V,01/17/70 01:33:15.600,1019.645069
4601752 *0001V,01/17/70 01:33:15.700,1019.650578
4601846 *0001V,01/17/70 01:33:15.800,1019.654657
4601955 *0001V,01/17/70 01:33:15.900,1019.655050
4602049 *0001V,01/17/70 01:33:16.000,1019.653771
4602142 *0001V,01/17/70 01:33:16.100,1019.654850
4602251 *0001V,01/17/70 01:33:16.200,1019.647488
4602345 *0001V,01/17/70 01:33:16.300,1019.639878
4602454 *0001V,01/17/70 01:33:16.400,1019.647984
4602548 *0001V,01/17/70 01:33:16.500,1019.642201
4602641 *0001V,01/17/70 01:33:16.600,1019.638295
4602751 *0001V,01/17/70 01:33:16.700,1019.642224
4602844 *0001V,01/17/70 01:33:16.800,1019.646040
4602953 *0001V,01/17/70 01:33:16.900,1019.647545
4603047 *0001V,01/17/70 01:33:17.000,1019.645408
4603141 *0001V,01/17/70 01:33:17.100,1019.646118
4603250 *0001V,01/17/70 01:33:17.200,1019.640134
4603343 *0001V,01/17/70 01:33:17.300,1019.649420
4603453 *0001V,01/17/70 01:33:17.400,1019.631023
4603546 *0001V,01/17/70 01:33:17.500,1019.640123
4603640 *0001V,01/17/70 01:33:17.600,1019.647293
4603749 *0001V,01/17/70 01:33:17.700,1019.653526
4603843 *0001V,01/17/70 01:33:17.800,1019.639405
4603952 *0001V,01/17/70 01:33:17.900,1019.636998
4604045 *0001V,01/17/70 01:33:18.000,1019.635727
4604155 *0001V,01/17/70 01:33:18.100,1019.645838
4604248 *0001V,01/17/70 01:33:18.200,1019.649206
4604342 *0001V,01/17/70 01:33:18.300,1019.643661
4604451 *0001V,01/17/70 01:33:18.400,1019.640147
4604545 *0001V,01/17/70 01:33:18.500,1019.637870
4604654 *0001V,01/17/70 01:33:18.600,1019.635845
4604747 *0001V,01/17/70 01:33:18.700,1019.638141
4604841 *0001V,01/17/70 01:33:18.800,1019.624503
4604950 *0001V,01/17/70 01:33:18.900,1019.621061
4605044 *0001V,01/17/70 01:33:19.000,1019.604059
4605153 *0001V,01/17/70 01:33:19.100,1019.611394
4605247 *0001V,01/17/70 01:33:19.200,1019.617886
4605340 *0001V,01/17/70 01:33:19.300,1019.611889
4605449 *0001V,01/17/70 01:33:19.400,1019.620330
4605543 *0001V,01/17/70 01:33:19.500,1019.615764
4605652 *0001V,01/17/70 01:33:19.600,1019.612871
4605746 *0001V,01/17/70 01:33:19.700,1019.610226
4605855 *0001V,01/17/70 01:33:19.800,1019.620190
4605949 *0001V,01/17/70 01:33:19.900,1019.631933
4606042 *0001V,01/17/70 01:33:20.000,1019.637516
4606151 *0001V,01/17/70 01:33:20.100,1019.641944
4606245 *0001V,01/17/70 01:33:20.200,1019.645624
4606354 *0001V,01/17/70 01:33:20.300,1019.641431
4606448 *0001V,01/17/70 01:33:20.400,1019.630448
4606541 *0001V,01/17/70 01:33:20.500,1019.631420
4606651 *0001V,01/17/70 01:33:20.600,1019.634590
4606744 *0001V,01/17/70 01:33:20.700,1019.629613
4606853 *0001V,01/17/70 01:33:20.800,1019.629171
4606947 *0001V,01/17/70 01:33:20.900,1019.631625
4607041 *0001V,01/17/70 01:33:21.000,1019.635760
4607150 *0001V,01/17/70 01:33:21.100,1019.631874
4607243 *0001V,01/17/70 01:33:21.200,1019.630852
4607353 *0001V,01/17/70 01:33:21.300,1019.627709
4607446 *0001V,01/17/70 01:33:21.400,1019.633857
4607555 *0001V,01/17/70 01:33:21.500,1019.633084
4607649 *0001V,01/17/70 01:33:21.600,1019.634563
4607743 *0001V,01/17/70 01:33:21.700,1019.632598
4607852 *0001V,01/17/70 01:33:21.800,1019.631846
4607945 *0001V,01/17/70 01:33:21.900,1019.620776
4608055 *0001V,01/17/70 01:33:22.000,1019.626464
4608148 *0001V,01/17/70 01:33:22.100,1019.630140
4608242 *0001V,01/17/70 01:33:22.200,1019.633587
4608351 *0001V,01/17/70 01:33:22.300,1019.636721
4608445 *0001V,01/17/70 01:33:22.400,1019.643446
4608554 *0001V,01/17/70 01:33:22.500,1019.642453
4608647 *0001V,01/17/70 01:33:22.600,1019.642692
4608741 *0001V,01/17/70 01:33:22.700,1019.646043
4608850 *0001V,01/17/70 01:33:22.800,1019.648823
4608944 *0001V,01/17/70 01:33:22.900,1019.642267
4609053 *0001V,01/17/70 01:33:23.000,1019.639802
4609147 *0001V,01/17/70 01:33:23.100,1019.642254
4609240 *0001V,01/17/70 01:33:23.200,1019.646626
4609349 *0001V,01/17/70 01:33:23.300,1019.641166
4609443 *0001V,01/17/70 01:33:23.400,1019.637663
4609552 *0001V,01/17/70 01:33:23.500,1019.639704
4609646 *0001V,01/17/70 01:33:23.600,1019.651077
4609755 *0001V,01/17/70 01:33:23.700,1019.645020
4609849 *0001V,01/17/70 01:33:23.800,1019.643240
4609942 *0001V,01/17/70 01:33:23.900,1019.641526
4610051 *0001V,01/17/70 01:33:24.000,1019.638800
4610145 *0001V,01/17/70 01:33:24.100,1019.634650
4610254 *0001V,01/17/70 01:33:24.200,1019.630584
4610348 *0001V,01/17/70 01:33:24.300,1019.632755
4610441 *0001V,01/17/70 01:33:24.400,1019.636510
4610551 *0001V,01/17/70 01:33:24.500,1019.635511
4610644 *0001V,01/17/70 01:33:24.600,1019.635075
4610753 *0001V,01/17/70 01:33:24.700,1019.630927
4610847 *0001V,01/17/70 01:33:24.800,1019.619779
4610941 *0001V,01/17/70 01:33:24.900,1019.625986
4611050 *0001V,01/17/70 01:33:25.000,1019.625805
4611143 *0001V,01/17/70 01:33:25.100,1019.622366
4611253 *0001V,01/17/70 01:33:25.200,1019.625159
4611346 *0001V,01/17/70 01:33:25.300,1019.623466
4611440 *0001V,01/17/70 01:33:25.400,1019.620903
4611549 *0001V,01/17/70 01:33:25.500,1019.626059
4611643 *0001V,01/17/70 01:33:25.600,1019.632882
4611752 *0001V,01/17/70 01:33:25.700,1019.631515
4611845 *0001V,01/17/70 01:33:25.800,1019.638720
4611955 *0001V,01/17/70 01:33:25.900,1019.635746
4612048 *0001V,01/17/70 01:33:26.000,1019.633825
4612142 *0001V,01/17/70 01:33:26.100,1019.630382
4612251 *0001V,01/17/70 01:33:26.200,1019.632818
4612345 *0001V,01/17/70 01:33:26.300,1019.639526
4612454 *0001V,01/17/70 01:33:26.400,1019.640444
4612547 *0001V,01/17/70 01:33:26.500,1019.637610
4612641 *0001V,01/17/70 01:33:26.600,1019.634259
4612750 *0001V,01/17/70 01:33:26.700,1019.634012
4612844 *0001V,01/17/70 01:33:26.800,1019.634215
4612953 *0001V,01/17/70 01:33:26.900,1019.631484
4613047 *0001V,01/17/70 01:33:27.000,1019.632444
4613140 *0001V,01/17/70 01:33:27.100,1019.630668
4613249 *0001V,01/17/70 01:33:27.200,1019.627382
4613343 *0001V,01/17/70 01:33:27.300,1019.628333
4613452 *0001V,01/17/70 01:33:27.400,1019.630339
4613546 *0001V,01/17/70 01:33:27.500,1019.634904
4613639 *0001V,01/17/70 01:33:27.600,1019.628655
4613749 *0001V,01/17/70 01:33:27.700,1019.621408
4613842 *0001V,01/17/70 01:33:27.800,1019.634652
4613951 *0001V,01/17/70 01:33:27.900,1019.634199
4614045 *0001V,01/17/70 01:33:28.000,1019.635640
4614154 *0001V,01/17/70 01:33:28.100,1019.633198
4614248 *0001V,01/17/70 01:33:28.200,1019.634112
4614341 *0001V,01/17/70 01:33:28.300,1019.637525
4614451 *0001V,01/17/70 01:33:28.400,1019.636592
4614544 *0001V,01/17/70 01:33:28.500,1019.632378
4614653 *0001V,01/17/70 01:33:28.600,1019.633045
4614747 *0001V,01/17/70 01:33:28.700,1019.627781
4614841 *0001V,01/17/70 01:33:28.800,1019.628599
4614950 *0001V,01/17/70 01:33:28.900,1019.627302
4615043 *0001V,01/17/70 01:33:29.000,1019.625707
4615153 *0001V,01/17/70 01:33:29.100,1019.621393
4615246 *0001V,01/17/70 01:33:29.200,1019.619531
4615340 *0001V,01/17/70 01:33:29.300,1019.616132
4615449 *0001V,01/17/70 01:33:29.400,1019.616922
4615543 *0001V,01/17/70 01:33:29.500,1019.611505
4615652 *0001V,01/17/70 01:33:29.600,1019.620483
4615745 *0001V,01/17/70 01:33:29.700,1019.619248
4615855 *0001V,01/17/70 01:33:29.800,1019.622524
4615948 *0001V,01/17/70 01:33:29.900,1019.626314
4616042 *0001V,01/17/70 01:33:30.000,1019.625037
4616151 *0001V,01/17/70 01:33:30.100,1019.620869
4616245 *0001V,01/17/70 01:33:30.200,1019.626595
4616354 *0001V,01/17/70 01:33:30.300,1019.630486
4616447 *0001V,01/17/70 01:33:30.400,1019.629932
4616541 *0001V,01/17/70 01:33:30.500,1019.633576
4616650 *0001V,01/17/70 01:33:30.600,1019.625215
4616744 *0001V,01/17/70 01:33:30.700,1019.618993
4616853 *0001V,01/17/70 01:33:30.800,1019.619374
4616947 *0001V,01/17/70 01:33:30.900,1019.624068
4617040 *0001V,01/17/70 01:33:31.000,1019.624257
4617149 *0001V,01/17/70 01:33:31.100,1019.618823
4617243 *0001V,01/17/70 01:33:31.200,1019.618615
4617352 *0001V,01/17/70 01:33:31.300,1019.623953
4617446 *0001V,01/17/70 01:33:31.400,1019.624817
4617555 *0001V,01/17/70 01:33:31.500,1019.630149
4617649 *0001V,01/17/70 01:33:31.600,1019.633575
4617742 *0001V,01/17/70 01:33:31.700,1019.634438
4617851 *0001V,01/17/70 01:33:31.800,1019.632965
4617945 *0001V,01/17/70 01:33:31.900,1019.635457
4618054 *0001V,01/17/70 01:33:32.000,1019.633058
4618148 *0001V,01/17/70 01:33:32.100,1019.639162
4618241 *0001V,01/17/70 01:33:32.200,1019.632974
4618351 *0001V,01/17/70 01:33:32.300,1019.627523
4618444 *0001V,01/17/70 01:33:32.400,1019.630830
4618553 *0001V,01/17/70 01:33:32.500,1019.627835
4618647 *0001V,01/17/70 01:33:32.600,1019.625890
4618741 *0001V,01/17/70 01:33:32.700,1019.637125
4618850 *0001V,01/17/70 01:33:32.800,1019.631493
4618943 *0001V,01/17/70 01:33:32.900,1019.624535
4619053 *0001V,01/17/70 01:33:33.000,1019.624533
4619146 *0001V,01/17/70 01:33:33.100,1019.626211
4619240 *0001V,01/17/70 01:33:33.200,1019.633760
4619349 *0001V,01/17/70 01:33:33.300,1019.638814
4619443 *0001V,01/17/70 01:33:33.400,1019.643462
4619552 *0001V,01/17/70 01:33:33.500,1019.641718
4619645 *0001V,01/17/70 01:33:33.600,1019.632584
4619755 *0001V,01/17/70 01:33:33.700,1019.628577
4619848 *0001V,01/17/70 01:33:33.800,1019.629199
4619942 *0001V,01/17/70 01:33:33.900,1019.626802
4620051 *0001V,01/17/70 01:33:34.000,1019.625827
4620145 *0001V,01/17/70 01:33:34.100,1019.626354
4620254 *0001V,01/17/70 01:33:34.200,1019.629875
4620347 *0001V,01/17/70 01:33:34.300,1019.625459
4620441 *0001V,01/17/70 01:33:34.400,1019.630650
4620550 *0001V,01/17/70 01:33:34.500,1019.627239
4620644 *0001V,01/17/70 01:33:34.600,1019.628340
4620753 *0001V,01/17/70 01:33:34.700,1019.626962
4620847 *0001V,01/17/70 01:33:34.800,1019.627228
4620940 *0001V,01/17/70 01:33:34.900,1019.634645
4621049 *0001V,01/17/70 01:33:35.000,1019.626371
4621143 *0001V,01/17/70 01:33:35.100,1019.628088
4621252 *0001V,01/17/70 01:33:35.200,1019.616912
4621346 *0001V,01/17/70 01:33:35.300,1019.623920
4621455 *0001V,01/17/70 01:33:35.400,1019.623535
4621549 *0001V,01/17/70 01:33:35.500,1019.619507
4621642 *0001V,01/17/70 01:33:35.600,1019.625146
4621751 *0001V,01/17/70 01:33:35.700,1019.621421
4621845 *0001V,01/17/70 01:33:35.800,1019.621165
4621954 *0001V,01/17/70 01:33:35.900,1019.621489
4622048 *0001V,01/17/70 01:33:36.000,1019.615295
4622141 *0001V,01/17/70 01:33:36.100,1019.611839
4622251 *0001V,01/17/70 01:33:36.200,1019.610179
4622344 *0001V,01/17/70 01:33:36.300,1019.613926
4622453 *0001V,01/17/70 01:33:36.400,1019.622046
4622547 *0001V,01/17/70 01:33:36.500,1019.630228
4622641 *0001V,01/17/70 01:33:36.600,1019.632302
4622750 *0001V,01/17/70 01:33:36.700,1019.639693
4622843 *0001V,01/17/70 01:33:36.800,1019.636788
4622953 *0001V,01/17/70 01:33:36.900,1019.644463
4623046 *0001V,01/17/70 01:33:37.000,1019.634666
4623140 *0001V,01/17/70 01:33:37.100,1019.622469
4623249 *0001V,01/17/70 01:33:37.200,1019.618086
4623343 *0001V,01/17/70 01:33:37.300,1019.610991
4623452 *0001V,01/17/70 01:33:37.400,1019.611338
4623545 *0001V,01/17/70 01:33:37.500,1019.605955
4623655 *0001V,01/17/70 01:33:37.600,1019.610762
4623748 *0001V,01/17/70 01:33:37.700,1019.612350
4623842 *0001V,01/17/70 01:33:37.800,1019.621831
4623951 *0001V,01/17/70 01:33:37.900,1019.628645
4624045 *0001V,01/17/70 01:33:38.000,1019.622513
4624154 *0001V,01/17/70 01:33:38.100,1019.622156
4624247 *0001V,01/17/70 01:33:38.200,1019.622609
4624341 *0001V,01/17/70 01:33:38.300,1019.624161
4624450 *0001V,01/17/70 01:33:38.400,1019.624070
4624544 *0001V,01/17/70 01:33:38.500,1019.621630
4624653 *0001V,01/17/70 01:33:38.600,1019.626289
4624747 *0001V,01/17/70 01:33:38.700,1019.629020
4624840 *0001V,01/17/70 01:33:38.800,1019.636528
4624949 *0001V,01/17/70 01:33:38.900,1019.642703
4625043 *0001V,01/17/70 01:33:39.000,1019.641761
4625152 *0001V,01/17/70 01:33:39.100,1019.644431
4625246 *0001V,01/17/70 01:33:39.200,1019.644455
4625355 *0001V,01/17/70 01:33:39.300,1019.647886
4625449 *0001V,01/17/70 01:33:39.400,1019.637263
4625542 *0001V,01/17/70 01:33:39.500,1019.644183
4625651 *0001V,01/17/70 01:33:39.600,1019.655848
4625745 *0001V,01/17/70 01:33:39.700,1019.646978
4625854 *0001V,01/17/70 01:33:39.800,1019.640563
4625948 *0001V,01/17/70 01:33:39.900,1019.646767
4626041 *0001V,01/17/70 01:33:40.000,1019.642410
4626151 *0001V,01/17/70 01:33:40.100,1019.629153
4626244 *0001V,01/17/70 01:33:40.200,1019.624019
4626353 *0001V,01/17/70 01:33:40.300,1019.644623
4626447 *0001V,01/17/70 01:33:40.400,1019.644875
4626541 *0001V,01/17/70 01:33:40.500,1019.639338
4626650 *0001V,01/17/70 01:33:40.600,1019.639433
4626743 *0001V,01/17/70 01:33:40.700,1019.650790
4626853 *0001V,01/17/70 01:33:40.800,1019.644520
4626946 *0001V,01/17/70 01:33:40.900,1019.641863
4627040 *0001V,01/17/70 01:33:41.000,1019.647492
4627149 *0001V,01/17/70 01:33:41.100,1019.641804
4627243 *0001V,01/17/70 01:33:41.200,1019.638132
4627352 *0001V,01/17/70 01:33:41.300,1019.641471
4627445 *0001V,01/17/70 01:33:41.400,1019.639424
4627555 *0001V,01/17/70 01:33:41.500,1019.642356
4627648 *0001V,01/17/70 01:33:41.600,1019.649007
4627742 *0001V,01/17/70 01:33:41.700,1019.643181
4627851 *0001V,01/17/70 01:33:41.800,1019.646133
4627945 *0001V,01/17/70 01:33:41.900,1019.649743
4628054 *0001V,01/17/70 01:33:42.000,1019.644286
4628147 *0001V,01/17/70 01:33:42.100,1019.650413
4628241 *0001V,01/17/70 01:33:42.200,1019.653472
4628350 *0001V,01/17/70 01:33:42.300,1019.649176
4628444 *0001V,01/17/70 01:33:42.400,1019.654962
4628553 *0001V,01/17/70 01:33:42.500,1019.651867
4628647 *0001V,01/17/70 01:33:42.600,1019.653941
4628740 *0001V,01/17/70 01:33:42.700,1019.655075
4628849 *0001V,01/17/70 01:33:42.800,1019.653915
4628943 *0001V,01/17/70 01:33:42.900,1019.651780
4629052 *0001V,01/17/70 01:33:43.000,1019.655143
4629146 *0001V,01/17/70 01:33:43.100,1019.652859
4629239 *0001V,01/17/70 01:33:43.200,1019.649219
4629349 *0001V,01/17/70 01:33:43.300,1019.646499
4629442 *0001V,01/17/70 01:33:43.400,1019.645425
4629551 *0001V,01/17/70 01:33:43.500,1019.644340
4629645 *0001V,01/17/70 01:33:43.600,1019.637018
4629754 *0001V,01/17/70 01:33:43.700,1019.641410
4629848 *0001V,01/17/70 01:33:43.800,1019.640186
4629941 *0001V,01/17/70 01:33:43.900,1019.634495
4630051 *0001V,01/17/70 01:33:44.000,1019.635476
4630144 *0001V,01/17/70 01:33:44.100,1019.635027
4630253 *0001V,01/17/70 01:33:44.200,1019.634998
4630347 *0001V,01/17/70 01:33:44.300,1019.641802
4630441 *0001V,01/17/70 01:33:44.400,1019.631272
4630550 *0001V,01/17/70 01:33:44.500,1019.638731
4630643 *0001V,01/17/70 01:33:44.600,1019.643193
4630753 *0001V,01/17/70 01:33:44.700,1019.647408
4630846 *0001V,01/17/70 01:33:44.800,1019.647115
4630940 *0001V,01/17/70 01:33:44.900,1019.645713
4631049 *0001V,01/17/70 01:33:45.000,1019.634542
4631143 *0001V,01/17/70 01:33:45.100,1019.638637
4631252 *0001V,01/17/70 01:33:45.200,1019.638423
4631345 *0001V,01/17/70 01:33:45.300,1019.639457
4631455 *0001V,01/17/70 01:33:45.400,1019.643224
4631548 *0001V,01/17/70 01:33:45.500,1019.647202
4631642 *0001V,01/17/70 01:33:45.600,1019.636566
4631751 *0001V,01/17/70 01:33:45.700,1019.640493
4631845 *0001V,01/17/70 01:33:45.800,1019.638807
4631954 *0001V,01/17/70 01:33:45.900,1019.638808
4632047 *0001V,01/17/70 01:33:46.000,1019.637535
4632141 *0001V,01/17/70 01:33:46.100,1019.634937
4632250 *0001V,01/17/70 01:33:46.200,1019.635743
4632344 *0001V,01/17/70 01:33:46.300,1019.640031
4632453 *0001V,01/17/70 01:33:46.400,1019.642611
4632547 *0001V,01/17/70 01:33:46.500,1019.646016
4632640 *0001V,01/17/70 01:33:46.600,1019.637854
4632749 *0001V,01/17/70 01:33:46.700,1019.636375
4632843 *0001V,01/17/70 01:33:46.800,1019.636033
4632952 *0001V,01/17/70 01:33:46.900,1019.631610
4633046 *0001V,01/17/70 01:33:47.000,1019.634232
4633155 *0001V,01/17/70 01:33:47.100,1019.631091
4633249 *0001V,01/17/70 01:33:47.200,1019.636993
4633342 *0001V,01/17/70 01:33:47.300,1019.634511
4633451 *0001V,01/17/70 01:33:47.400,1019.634768
4633545 *0001V,01/17/70 01:33:47.500,1019.632685
4633654 *0001V,01/17/70 01:33:47.600,1019.633515
4633748 *0001V,01/17/70 01:33:47.700,1019.633374
4633841 *0001V,01/17/70 01:33:47.800,1019.643909
4633951 *0001V,01/17/70 01:33:47.900,1019.649864
4634044 *0001V,01/17/70 01:33:48.000,1019.647926
4634153 *0001V,01/17/70 01:33:48.100,1019.650432
4634247 *0001V,01/17/70 01:33:48.200,1019.642592
4634341 *0001V,01/17/70 01:33:48.300,1019.637597
4634450 *0001V,01/17/70 01:33:48.400,1019.631669
4634543 *0001V,01/17/70 01:33:48.500,1019.642760
4634653 *0001V,01/17/70 01:33:48.600,1019.636642
4634746 *0001V,01/17/70 01:33:48.700,1019.630800
4634840 *0001V,01/17/70 01:33:48.800,1019.631577
4634949 *0001V,01/17/70 01:33:48.900,1019.628041
4635043 *0001V,01/17/70 01:33:49.000,1019.630631
4635152 *0001V,01/17/70 01:33:49.100,1019.631236
4635245 *0001V,01/17/70 01:33:49.200,1019.624950
4635355 *0001V,01/17/70 01:33:49.300,1019.633375
4635448 *0001V,01/17/70 01:33:49.400,1019.637750
4635542 *0001V,01/17/70 01:33:49.500,1019.644088
4635651 *0001V,01/17/70 01:33:49.600,1019.645601
4635745 *0001V,01/17/70 01:33:49.700,1019.645316
4635854 *0001V,01/17/70 01:33:49.800,1019.643936
4635947 *0001V,01/17/70 01:33:49.900,1019.638482
4636041 *0001V,01/17/70 01:33:50.000,1019.635599
4636150 *0001V,01/17/70 01:33:50.100,1019.639550
4636244 *0001V,01/17/70 01:33:50.200,1019.637740
4636353 *0001V,01/17/70 01:33:50.300,1019.638298
4636447 *0001V,01/17/70 01:33:50.400,1019.638559
4636540 *0001V,01/17/70 01:33:50.500,1019.639106
4636649 *0001V,01/17/70 01:33:50.600,1019.639958
4636743 *0001V,01/17/70 01:33:50.700,1019.633974
4636852 *0001V,01/17/70 01:33:50.800,1019.632882
4636946 *0001V,01/17/70 01:33:50.900,1019.631349
4637039 *0001V,01/17/70 01:33:51.000,1019.626521
4637149 *0001V,01/17/70 01:33:51.100,1019.623765
4637242 *0001V,01/17/70 01:33:51.200,1019.625914
4637351 *0001V,01/17/70 01:33:51.300,1019.626745
4637445 *0001V,01/17/70 01:33:51.400,1019.617978
4637554 *0001V,01/17/70 01:33:51.500,1019.623215
4637648 *0001V,01/17/70 01:33:51.600,1019.621339
4637741 *0001V,01/17/70 01:33:51.700,1019.619450
4637851 *0001V,01/17/70 01:33:51.800,1019.617728
4637944 *0001V,01/17/70 01:33:51.900,1019.627693
4638053 *0001V,01/17/70 01:33:52.000,1019.622937
4638147 *0001V,01/17/70 01:33:52.100,1019.620015
4638241 *0001V,01/17/70 01:33:52.200,1019.621339
4638350 *0001V,01/17/70 01:33:52.300,1019.625738
4638443 *0001V,01/17/70 01:33:52.400,1019.624408
4638553 *0001V,01/17/70 01:33:52.500,1019.625972
4638646 *0001V,01/17/70 01:33:52.600,1019.630550
4638755 *0001V,01/17/70 01:33:52.700,1019.633956
4638849 *0001V,01/17/70 01:33:52.800,1019.637736
4638943 *0001V,01/17/70 01:33:52.900,1019.635588
4639052 *0001V,01/17/70 01:33:53.000,1019.639443
4639145 *0001V,01/17/70 01:33:53.100,1019.633215
4639255 *0001V,01/17/70 01:33:53.200,1019.633591
4639348 *0001V,01/17/70 01:33:53.300,1019.636693
4639442 *0001V,01/17/70 01:33:53.400,1019.634721
4639551 *0001V,01/17/70 01:33:53.500,1019.635145
4639645 *0001V,01/17/70 01:33:53.600,1019.637585
4639754 *0001V,01/17/70 01:33:53.700,1019.643726
4639847 *0001V,01/17/70 01:33:53.800,1019.634315
4639941 *0001V,01/17/70 01:33:53.900,1019.633262
4640050 *0001V,01/17/70 01:33:54.000,1019.629894
4640144 *0001V,01/17/70 01:33:54.100,1019.632661
4640253 *0001V,01/17/70 01:33:54.200,1019.631657
4640347 *0001V,01/17/70 01:33:54.300,1019.636401
4640440 *0001V,01/17/70 01:33:54.400,1019.639052
4640549 *0001V,01/17/70 01:33:54.500,1019.641121
4640643 *0001V,01/17/70 01:33:54.600,1019.638137
4640752 *0001V,01/17/70 01:33:54.700,1019.634789
4640846 *0001V,01/17/70 01:33:54.800,1019.640441
4640955 *0001V,01/17/70 01:33:54.900,1019.639544
4641049 *0001V,01/17/70 01:33:55.000,1019.641784
4641142 *0001V,01/17/70 01:33:55.100,1019.641517
4641251 *0001V,01/17/70 01:33:55.200,1019.644982
4641345 *0001V,01/17/70 01:33:55.300,1019.649269
4641454 *0001V,01/17/70 01:33:55.400,1019.647581
4641548 *0001V,01/17/70 01:33:55.500,1019.651225
4641641 *0001V,01/17/70 01:33:55.600,1019.651554
4641751 *0001V,01/17/70 01:33:55.700,1019.654796
4641844 *0001V,01/17/70 01:33:55.800,1019.658614
4641953 *0001V,01/17/70 01:33:55.900,1019.657444
4642047 *0001V,01/17/70 01:33:56.000,1019.656197
4642141 *0001V,01/17/70 01:33:56.100,1019.650942
4642250 *0001V,01/17/70 01:33:56.200,1019.657855
4642343 *0001V,01/17/70 01:33:56.300,1019.657828
4642453 *0001V,01/17/70 01:33:56.400,1019.659096
4642546 *0001V,01/17/70 01:33:56.500,1019.661787
4642640 *0001V,01/17/70 01:33:56.600,1019.657762
4642749 *0001V,01/17/70 01:33:56.700,1019.656696
4642843 *0001V,01/17/70 01:33:56.800,1019.655518
4642952 *0001V,01/17/70 01:33:56.900,1019.654581
4643045 *0001V,01/17/70 01:33:57.000,1019.649761
4643155 *0001V,01/17/70 01:33:57.100,1019.658671
4643248 *0001V,01/17/70 01:33:57.200,1019.653559
4643342 *0001V,01/17/70 01:33:57.300,1019.650627
4643451 *0001V,01/17/70 01:33:57.400,1019.643692
4643545 *0001V,01/17/70 01:33:57.500,1019.649069
4643654 *0001V,01/17/70 01:33:57.600,1019.641968
4643747 *0001V,01/17/70 01:33:57.700,1019.631011
4643841 *0001V,01/17/70 01:33:57.800,1019.644357
4643950 *0001V,01/17/70 01:33:57.900,1019.647381
4644044 *0001V,01/17/70 01:33:58.000,1019.644309
4644153 *0001V,01/17/70 01:33:58.100,1019.640597
4644247 *0001V,01/17/70 01:33:58.200,1019.638809
4644340 *0001V,01/17/70 01:33:58.300,1019.640720
4644449 *0001V,01/17/70 01:33:58.400,1019.647786
4644543 *0001V,01/17/70 01:33:58.500,1019.645117
4644652 *0001V,01/17/70 01:33:58.600,1019.648069
4644746 *0001V,01/17/70 01:33:58.700,1019.640676
4644855 *0001V,01/17/70 01:33:58.800,1019.640105
4644949 *0001V,01/17/70 01:33:58.900,1019.643230
4645042 *0001V,01/17/70 01:33:59.000,1019.638805
4645151 *0001V,01/17/70 01:33:59.100,1019.646151
4645245 *0001V,01/17/70 01:33:59.200,1019.648721
4645354 *0001V,01/17/70 01:33:59.300,1019.651380
4645448 *0001V,01/17/70 01:33:59.400,1019.659764
4645541 *0001V,01/17/70 01:33:59.500,1019.660586
4645651 *0001V,01/17/70 01:33:59.600,1019.661554
4645744 *0001V,01/17/70 01:33:59.700,1019.658437
4645853 *0001V,01/17/70 01:33:59.800,1019.666985
4645947 *0001V,01/17/70 01:33:59.900,1019.663662
4646041 *0001V,01/17/70 01:34:00.000,1019.668281
4646150 *0001V,01/17/70 01:34:00.100,1019.670112
4646243 *0001V,01/17/70 01:34:00.200,1019.673841
4646353 *0001V,01/17/70 01:34:00.300,1019.676464
4646446 *0001V,01/17/70 01:34:00.400,1019.671651
4646540 *0001V,01/17/70 01:34:00.500,1019.675133
4646649 *0001V,01/17/70 01:34:00.600,1019.666492
4646743 *0001V,01/17/70 01:34:00.700,1019.670999
4646852 *0001V,01/17/70 01:34:00.800,1019.671633
4646945 *0001V,01/17/70 01:34:00.900,1019.664577
4647055 *0001V,01/17/70 01:34:01.000,1019.670773
4647148 *0001V,01/17/70 01:34:01.100,1019.674057
4647242 *0001V,01/17/70 01:34:01.200,1019.676396
4647351 *0001V,01/17/70 01:34:01.300,1019.674944
4647445 *0001V,01/17/70 01:34:01.400,1019.677370
4647554 *0001V,01/17/70 01:34:01.500,1019.681810
4647647 *0001V,01/17/70 01:34:01.600,1019.677374
4647741 *0001V,01/17/70 01:34:01.700,1019.673225
4647850 *0001V,01/17/70 01:34:01.800,1019.672251
4647944 *0001V,01/17/70 01:34:01.900,1019.667023
4648053 *0001V,01/17/70 01:34:02.000,1019.665588
4648147 *0001V,01/17/70 01:34:02.100,1019.660961
4648240 *0001V,01/17/70 01:34:02.200,1019.659360
4648349 *0001V,01/17/70 01:34:02.300,1019.657086
4648443 *0001V,01/17/70 01:34:02.400,1019.659348
4648552 *0001V,01/17/70 01:34:02.500,1019.659867
4648646 *0001V,01/17/70 01:34:02.600,1019.657893
4648755 *0001V,01/17/70 01:34:02.700,1019.654148
4648849 *0001V,01/17/70 01:34:02.800,1019.655914
4648942 *0001V,01/17/70 01:34:02.900,1019.656197
4649051 *0001V,01/17/70 01:34:03.000,1019.655509
4649145 *0001V,01/17/70 01:34:03.100,1019.657296
4649254 *0001V,01/17/70 01:34:03.200,1019.659047
4649348 *0001V,01/17/70 01:34:03.300,1019.657478
4649441 *0001V,01/17/70 01:34:03.400,1019.657263
4649551 *0001V,01/17/70 01:34:03.500,1019.654974
4649644 *0001V,01/17/70 01:34:03.600,1019.655726
4649753 *0001V,01/17/70 01:34:03.700,1019.658743
4649847 *0001V,01/17/70 01:34:03.800,1019.653551
4649941 *0001V,01/17/70 01:34:03.900,1019.652821
4650050 *0001V,01/17/70 01:34:04.000,1019.660585
4650143 *0001V,01/17/70 01:34:04.100,1019.659738
4650253 *0001V,01/17/70 01:34:04.200,1019.658088
4650346 *0001V,01/17/70 01:34:04.300,1019.647623
4650440 *0001V,01/17/70 01:34:04.400,1019.654110
4650549 *0001V,01/17/70 01:34:04.500,1019.653380
4650643 *0001V,01/17/70 01:34:04.600,1019.649820
4650752 *0001V,01/17/70 01:34:04.700,1019.651700
4650845 *0001V,01/17/70 01:34:04.800,1019.658698
4650955 *0001V,01/17/70 01:34:04.900,1019.661724
4651048 *0001V,01/17/70 01:34:05.000,1019.658069
4651142 *0001V,01/17/70 01:34:05.100,1019.652295
4651251 *0001V,01/17/70 01:34:05.200,1019.645022
4651345 *0001V,01/17/70 01:34:05.300,1019.643287
4651454 *0001V,01/17/70 01:34:05.400,1019.645398
4651547 *0001V,01/17/70 01:34:05.500,1019.650105
4651641 *0001V,01/17/70 01:34:05.600,1019.649944
4651750 *0001V,01/17/70 01:34:05.700,1019.657447
4651844 *0001V,01/17/70 01:34:05.800,1019.658433
4651953 *0001V,01/17/70 01:34:05.900,1019.650047
4652047 *0001V,01/17/70 01:34:06.000,1019.647254
4652140 *0001V,01/17/70 01:34:06.100,1019.643647
4652249 *0001V,01/17/70 01:34:06.200,1019.645040
4652343 *0001V,01/17/70 01:34:06.300,1019.654935
4652452 *0001V,01/17/70 01:34:06.400,1019.664726
4652546 *0001V,01/17/70 01:34:06.500,1019.663772
4652655 *0001V,01/17/70 01:34:06.600,1019.662547
4652749 *0001V,01/17/70 01:34:06.700,1019.658951
4652842 *0001V,01/17/70 01:34:06.800,1019.657753
4652951 *0001V,01/17/70 01:34:06.900,1019.651224
4653045 *0001V,01/17/70 01:34:07.000,1019.656488
4653154 *0001V,01/17/70 01:34:07.100,1019.653064
4653248 *0001V,01/17/70 01:34:07.200,1019.654634
4653341 *0001V,01/17/70 01:34:07.300,1019.652109
4653451 *0001V,01/17/70 01:34:07.400,1019.652680
4653544 *0001V,01/17/70 01:34:07.500,1019.644376
4653653 *0001V,01/17/70 01:34:07.600,1019.642738
4653747 *0001V,01/17/70 01:34:07.700,1019.638505
4653841 *0001V,01/17/70 01:34:07.800,1019.645192
4653950 *0001V,01/17/70 01:34:07.900,1019.649724
4654043 *0001V,01/17/70 01:34:08.000,1019.646590
4654153 *0001V,01/17/70 01:34:08.100,1019.647445
4654246 *0001V,01/17/70 01:34:08.200,1019.652547
4654340 *0001V,01/17/70 01:34:08.300,1019.651982
4654449 *0001V,01/17/70 01:34:08.400,1019.649764
4654543 *0001V,01/17/70 01:34:08.500,1019.645775
4654652 *0001V,01/17/70 01:34:08.600,1019.646497
4654745 *0001V,01/17/70 01:34:08.700,1019.653876
4654855 *0001V,01/17/70 01:34:08.800,1019.655668
4654948 *0001V,01/17/70 01:34:08.900,1019.647488
4655042 *0001V,01/17/70 01:34:09.000,1019.653596
4655151 *0001V,01/17/70 01:34:09.100,1019.657705
4655245 *0001V,01/17/70 01:34:09.200,1019.654125
4655354 *0001V,01/17/70 01:34:09.300,1019.655516
4655447 *0001V,01/17/70 01:34:09.400,1019.654554
4655541 *0001V,01/17/70 01:34:09.500,1019.650341
4655650 *0001V,01/17/70 01:34:09.600,1019.655388
4655744 *0001V,01/17/70 01:34:09.700,1019.650747
4655853 *0001V,01/17/70 01:34:09.800,1019.642341
4655947 *0001V,01/17/70 01:34:09.900,1019.637944
4656040 *0001V,01/17/70 01:34:10.000,1019.643511
4656149 *0001V,01/17/70 01:34:10.100,1019.652171
4656243 *0001V,01/17/70 01:34:10.200,1019.651308
4656352 *0001V,01/17/70 01:34:10.300,1019.646105
4656446 *0001V,01/17/70 01:34:10.400,1019.645491
4656555 *0001V,01/17/70 01:34:10.500,1019.644082
4656649 *0001V,01/17/70 01:34:10.600,1019.646565
4656742 *0001V,01/17/70 01:34:10.700,1019.649459
4656851 *0001V,01/17/70 01:34:10.800,1019.648754
4656945 *0001V,01/17/70 01:34:10.900,1019.646775
4657054 *0001V,01/17/70 01:34:11.000,1019.647141
4657148 *0001V,01/17/70 01:34:11.100,1019.650854
4657241 *0001V,01/17/70 01:34:11.200,1019.643599
4657351 *0001V,01/17/70 01:34:11.300,1019.646731
4657444 *0001V,01/17/70 01:34:11.400,1019.643837
4657553 *0001V,01/17/70 01:34:11.500,1019.639661
4657647 *0001V,01/17/70 01:34:11.600,1019.637633
4657741 *0001V,01/17/70 01:34:11.700,1019.644025
4657850 *0001V,01/17/70 01:34:11.800,1019.651687
4657943 *0001V,01/17/70 01:34:11.900,1019.661118
4658053 *0001V,01/17/70 01:34:12.000,1019.665203
4658146 *0001V,01/17/70 01:34:12.100,1019.662817
4658240 *0001V,01/17/70 01:34:12.200,1019.655602
4658349 *0001V,01/17/70 01:34:12.300,1019.655892
4658443 *0001V,01/17/70 01:34:12.400,1019.651193
4658552 *0001V,01/17/70 01:34:12.500,1019.651060
4658645 *0001V,01/17/70 01:34:12.600,1019.647858
4658755 *0001V,01/17/70 01:34:12.700,1019.650274
4658848 *0001V,01/17/70 01:34:12.800,1019.644114
4658942 *0001V,01/17/70 01:34:12.900,1019.643526
4659051 *0001V,01/17/70 01:34:13.000,1019.642736
4659145 *0001V,01/17/70 01:34:13.100,1019.636051
4659254 *0001V,01/17/70 01:34:13.200,1019.645295
4659347 *0001V,01/17/70 01:34:13.300,1019.644970
4659441 *0001V,01/17/70 01:34:13.400,1019.638811
4659550 *0001V,01/17/70 01:34:13.500,1019.635866
4659644 *0001V,01/17/70 01:34:13.600,1019.638787
4659753 *0001V,01/17/70 01:34:13.700,1019.634667
4659847 *0001V,01/17/70 01:34:13.800,1019.631495
4659940 *0001V,01/17/70 01:34:13.900,1019.632132
4700049 *0001V,01/17/70 01:34:14.000,1019.632837
4700143 *0001V,01/17/70 01:34:14.100,1019.633371
4700252 *0001V,01/17/70 01:34:14.200,1019.634760
4700346 *0001V,01/17/70 01:34:14.300,1019.628912
4700439 *0001V,01/17/70 01:34:14.400,1019.633873
4700549 *0001V,01/17/70 01:34:14.500,1019.633558
4700642 *0001V,01/17/70 01:34:14.600,1019.626481
4700751 *0001V,01/17/70 01:34:14.700,1019.637240
4700845 *0001V,01/17/70 01:34:14.800,1019.642137
4700954 *0001V,01/17/70 01:34:14.900,1019.640689
4701048 *0001V,01/17/70 01:34:15.000,1019.639251
4701141 *0001V,01/17/70 01:34:15.100,1019.645195
4701251 *0001V,01/17/70 01:34:15.200,1019.648050
4701344 *0001V,01/17/70 01:34:15.300,1019.649029
4701453 *0001V,01/17/70 01:34:15.400,1019.641913
4701547 *0001V,01/17/70 01:34:15.500,1019.642846
4701641 *0001V,01/17/70 01:34:15.600,1019.639407
4701750 *0001V,01/17/70 01:34:15.700,1019.647073
4701843 *0001V,01/17/70 01:34:15.800,1019.638998
4701953 *0001V,01/17/70 01:34:15.900,1019.631718
4702046 *0001V,01/17/70 01:34:16.000,1019.634694
4702140 *0001V,01/17/70 01:34:16.100,1019.637854
4702249 *0001V,01/17/70 01:34:16.200,1019.632605
4702343 *0001V,01/17/70 01:34:16.300,1019.634384
4702452 *0001V,01/17/70 01:34:16.400,1019.637605
4702545 *0001V,01/17/70 01:34:16.500,1019.636868
4702655 *0001V,01/17/70 01:34:16.600,1019.643892
4702748 *0001V,01/17/70 01:34:16.700,1019.636456
4702842 *0001V,01/17/70 01:34:16.800,1019.633337
4702951 *0001V,01/17/70 01:34:16.900,1019.633548
4703045 *0001V,01/17/70 01:34:17.000,1019.635167
4703154 *0001V,01/17/70 01:34:17.100,1019.634128
4703247 *0001V,01/17/70 01:34:17.200,1019.635768
4703341 *0001V,01/17/70 01:34:17.300,1019.622818
4703450 *0001V,01/17/70 01:34:17.400,1019.625196
4703544 *0001V,01/17/70 01:34:17.500,1019.633349
4703653 *0001V,01/17/70 01:34:17.600,1019.631576
4703747 *0001V,01/17/70 01:34:17.700,1019.625353
4703840 *0001V,01/17/70 01:34:17.800,1019.629645
4703949 *0001V,01/17/70 01:34:17.900,1019.619759
4704043 *0001V,01/17/70 01:34:18.000,1019.615778
4704152 *0001V,01/17/70 01:34:18.100,1019.624719
4704246 *0001V,01/17/70 01:34:18.200,1019.631681
4704339 *0001V,01/17/70 01:34:18.300,1019.626200
4704449 *0001V,01/17/70 01:34:18.400,1019.623600
4704542 *0001V,01/17/70 01:34:18.500,1019.605866
4704651 *0001V,01/17/70 01:34:18.600,1019.614626
4704745 *0001V,01/17/70 01:34:18.700,1019.623453
4704854 *0001V,01/17/70 01:34:18.800,1019.624227
4704948 *0001V,01/17/70 01:34:18.900,1019.630089
4705041 *0001V,01/17/70 01:34:19.000,1019.629331
4705151 *0001V,01/17/70 01:34:19.100,1019.633231
4705244 *0001V,01/17/70 01:34:19.200,1019.643637
4705353 *0001V,01/17/70 01:34:19.300,1019.638258
4705447 *0001V,01/17/70 01:34:19.400,1019.627359
4705541 *0001V,01/17/70 01:34:19.500,1019.625423
4705650 *0001V,01/17/70 01:34:19.600,1019.629065
4705743 *0001V,01/17/70 01:34:19.700,1019.637072
4705853 *0001V,01/17/70 01:34:19.800,1019.623434
4705946 *0001V,01/17/70 01:34:19.900,1019.618906
4706040 *0001V,01/17/70 01:34:20.000,1019.624563
4706149 *0001V,01/17/70 01:34:20.100,1019.620382
4706243 *0001V,01/17/70 01:34:20.200,1019.610051
4706352 *0001V,01/17/70 01:34:20.300,1019.614123
4706445 *0001V,01/17/70 01:34:20.400,1019.611465
4706555 *0001V,01/17/70 01:34:20.500,1019.621570
4706648 *0001V,01/17/70 01:34:20.600,1019.624971
4706742 *0001V,01/17/70 01:34:20.700,1019.604791
4706851 *0001V,01/17/70 01:34:20.800,1019.609831
4706945 *0001V,01/17/70 01:34:20.900,1019.616911
4707054 *0001V,01/17/70 01:34:21.000,1019.620686
4707147 *0001V,01/17/70 01:34:21.100,1019.624026
4707241 *0001V,01/17/70 01:34:21.200,1019.625211
4707350 *0001V,01/17/70 01:34:21.300,1019.623874
4707444 *0001V,01/17/70 01:34:21.400,1019.629015
4707553 *0001V,01/17/70 01:34:21.500,1019.627430
4707647 *0001V,01/17/70 01:34:21.600,1019.628969
4707740 *0001V,01/17/70 01:34:21.700,1019.626056
4707849 *0001V,01/17/70 01:34:21.800,1019.626412
4707943 *0001V,01/17/70 01:34:21.900,1019.633279
4708052 *0001V,01/17/70 01:34:22.000,1019.631462
4708146 *0001V,01/17/70 01:34:22.100,1019.623169
4708239 *0001V,01/17/70 01:34:22.200,1019.626141
4708349 *0001V,01/17/70 01:34:22.300,1019.624464
4708442 *0001V,01/17/70 01:34:22.400,1019.624716
4708551 *0001V,01/17/70 01:34:22.500,1019.633347
4708645 *0001V,01/17/70 01:34:22.600,1019.630259
4708754 *0001V,01/17/70 01:34:22.700,1019.623339
4708848 *0001V,01/17/70 01:34:22.800,1019.626279
4708941 *0001V,01/17/70 01:34:22.900,1019.632162
4709051 *0001V,01/17/70 01:34:23.000,1019.636938
4709144 *0001V,01/17/70 01:34:23.100,1019.640839
4709253 *0001V,01/17/70 01:34:23.200,1019.627517
4709347 *0001V,01/17/70 01:34:23.300,1019.632584
4709441 *0001V,01/17/70 01:34:23.400,1019.624442
4709550 *0001V,01/17/70 01:34:23.500,1019.633415
4709643 *0001V,01/17/70 01:34:23.600,1019.632075
4709753 *0001V,01/17/70 01:34:23.700,1019.638410
4709846 *0001V,01/17/70 01:34:23.800,1019.627405
4709940 *0001V,01/17/70 01:34:23.900,1019.628810
4710049 *0001V,01/17/70 01:34:24.000,1019.625495
4710143 *0001V,01/17/70 01:34:24.100,1019.631796
4710252 *0001V,01/17/70 01:34:24.200,1019.633802
4710345 *0001V,01/17/70 01:34:24.300,1019.631051
4710455 *0001V,01/17/70 01:34:24.400,1019.632541
4710548 *0001V,01/17/70 01:34:24.500,1019.625951
4710642 *0001V,01/17/70 01:34:24.600,1019.630404
4710751 *0001V,01/17/70 01:34:24.700,1019.624421
4710845 *0001V,01/17/70 01:34:24.800,1019.623060
4710954 *0001V,01/17/70 01:34:24.900,1019.618528
4711047 *0001V,01/17/70 01:34:25.000,1019.622292
4711141 *0001V,01/17/70 01:34:25.100,1019.626135
4711250 *0001V,01/17/70 01:34:25.200,1019.618914
4711344 *0001V,01/17/70 01:34:25.300,1019.619371
4711453 *0001V,01/17/70 01:34:25.400,1019.626443
4711547 *0001V,01/17/70 01:34:25.500,1019.634660
4711640 *0001V,01/17/70 01:34:25.600,1019.631666
4711749 *0001V,01/17/70 01:34:25.700,1019.629626
4711843 *0001V,01/17/70 01:34:25.800,1019.622088
4711952 *0001V,01/17/70 01:34:25.900,1019.617914
4712046 *0001V,01/17/70 01:34:26.000,1019.621658
4712139 *0001V,01/17/70 01:34:26.100,1019.620616
4712249 *0001V,01/17/70 01:34:26.200,1019.622622
4712342 *0001V,01/17/70 01:34:26.300,1019.616496
4712451 *0001V,01/17/70 01:34:26.400,1019.617464
4712545 *0001V,01/17/70 01:34:26.500,1019.620906
4712654 *0001V,01/17/70 01:34:26.600,1019.624639
4712748 *0001V,01/17/70 01:34:26.700,1019.622289
4712841 *0001V,01/17/70 01:34:26.800,1019.636050
4712951 *0001V,01/17/70 01:34:26.900,1019.627323
4713044 *0001V,01/17/70 01:34:27.000,1019.626403
4713153 *0001V,01/17/70 01:34:27.100,1019.627568
4713247 *0001V,01/17/70 01:34:27.200,1019.627603
4713341 *0001V,01/17/70 01:34:27.300,1019.620908
4713450 *0001V,01/17/70 01:34:27.400,1019.625454
4713543 *0001V,01/17/70 01:34:27.500,1019.622299
4713653 *0001V,01/17/70 01:34:27.600,1019.623742
4713746 *0001V,01/17/70 01:34:27.700,1019.621671
4713840 *0001V,01/17/70 01:34:27.800,1019.620455
4713949 *0001V,01/17/70 01:34:27.900,1019.620322
4714043 *0001V,01/17/70 01:34:28.000,1019.621886
4714152 *0001V,01/17/70 01:34:28.100,1019.621367
4714245 *0001V,01/17/70 01:34:28.200,1019.623408
4714355 *0001V,01/17/70 01:34:28.300,1019.624403
4714448 *0001V,01/17/70 01:34:28.400,1019.623640
4714542 *0001V,01/17/70 01:34:28.500,1019.618869
4714651 *0001V,01/17/70 01:34:28.600,1019.620707
4714745 *0001V,01/17/70 01:34:28.700,1019.625333
4714854 *0001V,01/17/70 01:34:28.800,1019.620296
4714947 *0001V,01/17/70 01:34:28.900,1019.615809
4715041 *0001V,01/17/70 01:34:29.000,1019.619059
4715150 *0001V,01/17/70 01:34:29.100,1019.614821
4715244 *0001V,01/17/70 01:34:29.200,1019.619929
4715353 *0001V,01/17/70 01:34:29.300,1019.617758
4715447 *0001V,01/17/70 01:34:29.400,1019.608584
4715540 *0001V,01/17/70 01:34:29.500,1019.617863
4715649 *0001V,01/17/70 01:34:29.600,1019.615003
4715743 *0001V,01/17/70 01:34:29.700,1019.612905
4715852 *0001V,01/17/70 01:34:29.800,1019.614705
4715946 *0001V,01/17/70 01:34:29.900,1019.605833
4716039 *0001V,01/17/70 01:34:30.000,1019.606525
4716149 *0001V,01/17/70 01:34:30.100,1019.604403
4716242 *0001V,01/17/70 01:34:30.200,1019.600331
4716351 *0001V,01/17/70 01:34:30.300,1019.602646
4716445 *0001V,01/17/70 01:34:30.400,1019.609552
4716554 *0001V,01/17/70 01:34:30.500,1019.609201
4716648 *0001V,01/17/70 01:34:30.600,1019.615893
4716741 *0001V,01/17/70 01:34:30.700,1019.618744
4716851 *0001V,01/17/70 01:34:30.800,1019.612813
4716944 *0001V,01/17/70 01:34:30.900,1019.605023
4717053 *0001V,01/17/70 01:34:31.000,1019.616678
4717147 *0001V,01/17/70 01:34:31.100,1019.623776
4717241 *0001V,01/17/70 01:34:31.200,1019.628799
4717350 *0001V,01/17/70 01:34:31.300,1019.627349
4717444 *0001V,01/17/70 01:34:31.400,1019.633775
4717553 *0001V,01/17/70 01:34:31.500,1019.630372
4717646 *0001V,01/17/70 01:34:31.600,1019.622282
4717740 *0001V,01/17/70 01:34:31.700,1019.621138
4717849 *0001V,01/17/70 01:34:31.800,1019.613151
4717943 *0001V,01/17/70 01:34:31.900,1019.611050
4718052 *0001V,01/17/70 01:34:32.000,1019.617548
4718146 *0001V,01/17/70 01:34:32.100,1019.613616
4718255 *0001V,01/17/70 01:34:32.200,1019.607743
4718348 *0001V,01/17/70 01:34:32.300,1019.600102
4718442 *0001V,01/17/70 01:34:32.400,1019.600265
4718551 *0001V,01/17/70 01:34:32.500,1019.599468
4718645 *0001V,01/17/70 01:34:32.600,1019.596558
4718754 *0001V,01/17/70 01:34:32.700,1019.605583
4718848 *0001V,01/17/70 01:34:32.800,1019.600382
4718941 *0001V,01/17/70 01:34:32.900,1019.587953
4719050 *0001V,01/17/70 01:34:33.000,1019.586181
4719144 *0001V,01/17/70 01:34:33.100,1019.583162
4719253 *0001V,01/17/70 01:34:33.200,1019.573177
4719347 *0001V,01/17/70 01:34:33.300,1019.568371
4719440 *0001V,01/17/70 01:34:33.400,1019.563012
4719550 *0001V,01/17/70 01:34:33.500,1019.544736
4719643 *0001V,01/17/70 01:34:33.600,1019.538237
4719752 *0001V,01/17/70 01:34:33.700,1019.551486
4719846 *0001V,01/17/70 01:34:33.800,1019.541746
4719940 *0001V,01/17/70 01:34:33.900,1019.536822
4720049 *0001V,01/17/70 01:34:34.000,1019.521445
4720142 *0001V,01/17/70 01:34:34.100,1019.528921
4720252 *0001V,01/17/70 01:34:34.200,1019.528792
4720345 *0001V,01/17/70 01:34:34.300,1019.529967
4720454 *0001V,01/17/70 01:34:34.400,1019.522076
4720548 *0001V,01/17/70 01:34:34.500,1019.528666
4720642 *0001V,01/17/70 01:34:34.600,1019.528109
4720751 *0001V,01/17/70 01:34:34.700,1019.552296
4720844 *0001V,01/17/70 01:34:34.800,1019.566260
4720954 *0001V,01/17/70 01:34:34.900,1019.556395
4721047 *0001V,01/17/70 01:34:35.000,1019.548327
4721141 *0001V,01/17/70 01:34:35.100,1019.543990
4721250 *0001V,01/17/70 01:34:35.200,1019.530341
4721344 *0001V,01/17/70 01:34:35.300,1019.542637
4721453 *0001V,01/17/70 01:34:35.400,1019.540860
4721546 *0001V,01/17/70 01:34:35.500,1019.535177
4721640 *0001V,01/17/70 01:34:35.600,1019.540956
4721749 *0001V,01/17/70 01:34:35.700,1019.551605
4721843 *0001V,01/17/70 01:34:35.800,1019.542026
4721952 *0001V,01/17/70 01:34:35.900,1019.536525
4722046 *0001V,01/17/70 01:34:36.000,1019.560005
4722155 *0001V,01/17/70 01:34:36.100,1019.556282
4722248 *0001V,01/17/70 01:34:36.200,1019.561717
4722342 *0001V,01/17/70 01:34:36.300,1019.560335
4722451 *0001V,01/17/70 01:34:36.400,1019.548929
4722545 *0001V,01/17/70 01:34:36.500,1019.561027
4722654 *0001V,01/17/70 01:34:36.600,1019.550883
4722748 *0001V,01/17/70 01:34:36.700,1019.548801
4722841 *0001V,01/17/70 01:34:36.800,1019.542684
4722950 *0001V,01/17/70 01:34:36.900,1019.534070
4723044 *0001V,01/17/70 01:34:37.000,1019.545465
4723153 *0001V,01/17/70 01:34:37.100,1019.533232
4723247 *0001V,01/17/70 01:34:37.200,1019.529708
4723340 *0001V,01/17/70 01:34:37.300,1019.534765
4723450 *0001V,01/17/70 01:34:37.400,1019.527361
4723543 *0001V,01/17/70 01:34:37.500,1019.522792
4723652 *0001V,01/17/70 01:34:37.600,1019.520602
4723746 *0001V,01/17/70 01:34:37.700,1019.517008
4723840 *0001V,01/17/70 01:34:37.800,1019.508208
4723949 *0001V,01/17/70 01:34:37.900,1019.498965
4724042 *0001V,01/17/70 01:34:38.000,1019.513037
4724152 *0001V,01/17/70 01:34:38.100,1019.509575
4724245 *0001V,01/17/70 01:34:38.200,1019.504391
4724354 *0001V,01/17/70 01:34:38.300,1019.513386
4724448 *0001V,01/17/70 01:34:38.400,1019.509162
4724542 *0001V,01/17/70 01:34:38.500,1019.501849
4724651 *0001V,01/17/70 01:34:38.600,1019.493614
4724744 *0001V,01/17/70 01:34:38.700,1019.497992
4724854 *0001V,01/17/70 01:34:38.800,1019.505109
4724947 *0001V,01/17/70 01:34:38.900,1019.507015
4725041 *0001V,01/17/70 01:34:39.000,1019.503204
4725150 *0001V,01/17/70 01:34:39.100,1019.498351
4725244 *0001V,01/17/70 01:34:39.200,1019.498776
4725353 *0001V,01/17/70 01:34:39.300,1019.493882
4725446 *0001V,01/17/70 01:34:39.400,1019.505765
4725540 *0001V,01/17/70 01:34:39.500,1019.518863
4725649 *0001V,01/17/70 01:34:39.600,1019.528968
4725743 *0001V,01/17/70 01:34:39.700,1019.527758
4725852 *0001V,01/17/70 01:34:39.800,1019.523326
4725946 *0001V,01/17/70 01:34:39.900,1019.524373
4726039 *0001V,01/17/70 01:34:40.000,1019.529709
4726148 *0001V,01/17/70 01:34:40.100,1019.543574
4726242 *0001V,01/17/70 01:34:40.200,1019.534227
4726351 *0001V,01/17/70 01:34:40.300,1019.533507
4726445 *0001V,01/17/70 01:34:40.400,1019.533467
4726554 *0001V,01/17/70 01:34:40.500,1019.539964
4726648 *0001V,01/17/70 01:34:40.600,1019.540835
4726741 *0001V,01/17/70 01:34:40.700,1019.552686
4726850 *0001V,01/17/70 01:34:40.800,1019.551501
4726944 *0001V,01/17/70 01:34:40.900,1019.549773
4727053 *0001V,01/17/70 01:34:41.000,1019.546251
4727147 *0001V,01/17/70 01:34:41.100,1019.549649
4727240 *0001V,01/17/70 01:34:41.200,1019.546519
4727350 *0001V,01/17/70 01:34:41.300,1019.543694
4727443 *0001V,01/17/70 01:34:41.400,1019.547120
4727552 *0001V,01/17/70 01:34:41.500,1019.545844
4727646 *0001V,01/17/70 01:34:41.600,1019.543661
4727755 *0001V,01/17/70 01:34:41.700,1019.545071
4727849 *0001V,01/17/70 01:34:41.800,1019.538667
4727942 *0001V,01/17/70 01:34:41.900,1019.537442
4728052 *0001V,01/17/70 01:34:42.000,1019.538028
4728145 *0001V,01/17/70 01:34:42.100,1019.550474
4728254 *0001V,01/17/70 01:34:42.200,1019.543682
4728348 *0001V,01/17/70 01:34:42.300,1019.548313
4728442 *0001V,01/17/70 01:34:42.400,1019.550429
4728551 *0001V,01/17/70 01:34:42.500,1019.556968
4728644 *0001V,01/17/70 01:34:42.600,1019.557273
4728754 *0001V,01/17/70 01:34:42.700,1019.557968
4728847 *0001V,01/17/70 01:34:42.800,1019.560793
4728941 *0001V,01/17/70 01:34:42.900,1019.565848
4729050 *0001V,01/17/70 01:34:43.000,1019.564926
4729144 *0001V,01/17/70 01:34:43.100,1019.563732
4729253 *0001V,01/17/70 01:34:43.200,1019.562810
4729346 *0001V,01/17/70 01:34:43.300,1019.567565
4729440 *0001V,01/17/70 01:34:43.400,1019.562744
4729549 *0001V,01/17/70 01:34:43.500,1019.572450
4729643 *0001V,01/17/70 01:34:43.600,1019.568808
4729752 *0001V,01/17/70 01:34:43.700,1019.570084
4729846 *0001V,01/17/70 01:34:43.800,1019.564213
4729955 *0001V,01/17/70 01:34:43.900,1019.563368
4730048 *0001V,01/17/70 01:34:44.000,1019.565036
4730142 *0001V,01/17/70 01:34:44.100,1019.563210
4730251 *0001V,01/17/70 01:34:44.200,1019.550821
4730345 *0001V,01/17/70 01:34:44.300,1019.552532
4730454 *0001V,01/17/70 01:34:44.400,1019.555953
4730548 *0001V,01/17/70 01:34:44.500,1019.561884
4730641 *0001V,01/17/70 01:34:44.600,1019.565212
4730750 *0001V,01/17/70 01:34:44.700,1019.571656
4730844 *0001V,01/17/70 01:34:44.800,1019.571980
4730953 *0001V,01/17/70 01:34:44.900,1019.575847
4731047 *0001V,01/17/70 01:34:45.000,1019.574447
4731140 *0001V,01/17/70 01:34:45.100,1019.574129
4731250 *0001V,01/17/70 01:34:45.200,1019.569756
4731343 *0001V,01/17/70 01:34:45.300,1019.569814
4731452 *0001V,01/17/70 01:34:45.400,1019.573592
4731546 *0001V,01/17/70 01:34:45.500,1019.574990
4731640 *0001V,01/17/70 01:34:45.600,1019.574975
4731749 *0001V,01/17/70 01:34:45.700,1019.573555
4731842 *0001V,01/17/70 01:34:45.800,1019.569367
4731952 *0001V,01/17/70 01:34:45.900,1019.573671
4732045 *0001V,01/17/70 01:34:46.000,1019.570462
4732154 *0001V,01/17/70 01:34:46.100,1019.575834
4732248 *0001V,01/17/70 01:34:46.200,1019.578999
4732342 *0001V,01/17/70 01:34:46.300,1019.575692
4732451 *0001V,01/17/70 01:34:46.400,1019.574501
4732544 *0001V,01/17/70 01:34:46.500,1019.579054
4732654 *0001V,01/17/70 01:34:46.600,1019.580778
4732747 *0001V,01/17/70 01:34:46.700,1019.576372
4732841 *0001V,01/17/70 01:34:46.800,1019.581093
4732950 *0001V,01/17/70 01:34:46.900,1019.581227
4733044 *0001V,01/17/70 01:34:47.000,1019.587253
4733153 *0001V,01/17/70 01:34:47.100,1019.593573
4733246 *0001V,01/17/70 01:34:47.200,1019.589880
4733340 *0001V,01/17/70 01:34:47.300,1019.587959
4733449 *0001V,01/17/70 01:34:47.400,1019.586314
4733543 *0001V,01/17/70 01:34:47.500,1019.584515
4733652 *0001V,01/17/70 01:34:47.600,1019.590123
4733746 *0001V,01/17/70 01:34:47.700,1019.587713
4733855 *0001V,01/17/70 01:34:47.800,1019.589358
4733948 *0001V,01/17/70 01:34:47.900,1019.593208
4734042 *0001V,01/17/70 01:34:48.000,1019.590995
4734151 *0001V,01/17/70 01:34:48.100,1019.591864
4734245 *0001V,01/17/70 01:34:48.200,1019.597218
4734354 *0001V,01/17/70 01:34:48.300,1019.598819
4734448 *0001V,01/17/70 01:34:48.400,1019.597550
4734541 *0001V,01/17/70 01:34:48.500,1019.599660
4734650 *0001V,01/17/70 01:34:48.600,1019.595782
4734744 *0001V,01/17/70 01:34:48.700,1019.602828
4734853 *0001V,01/17/70 01:34:48.800,1019.604528
4734947 *0001V,01/17/70 01:34:48.900,1019.604604
4735040 *0001V,01/17/70 01:34:49.000,1019.603169
4735150 *0001V,01/17/70 01:34:49.100,1019.596960
4735243 *0001V,01/17/70 01:34:49.200,1019.594120
4735352 *0001V,01/17/70 01:34:49.300,1019.601883
4735446 *0001V,01/17/70 01:34:49.400,1019.597656
4735540 *0001V,01/17/70 01:34:49.500,1019.595035
4735649 *0001V,01/17/70 01:34:49.600,1019.593540
4735742 *0001V,01/17/70 01:34:49.700,1019.596986
4735852 *0001V,01/17/70 01:34:49.800,1019.591481
4735945 *0001V,01/17/70 01:34:49.900,1019.590361
4736054 *0001V,01/17/70 01:34:50.000,1019.592165
4736148 *0001V,01/17/70 01:34:50.100,1019.595934
4736242 *0001V,01/17/70 01:34:50.200,1019.593820
4736351 *0001V,01/17/70 01:34:50.300,1019.592482
4736444 *0001V,01/17/70 01:34:50.400,1019.593156
4736554 *0001V,01/17/70 01:34:50.500,1019.594699
4736647 *0001V,01/17/70 01:34:50.600,1019.598634
4736741 *0001V,01/17/70 01:34:50.700,1019.598306
4736850 *0001V,01/17/70 01:34:50.800,1019.598941
4736944 *0001V,01/17/70 01:34:50.900,1019.590751
4737053 *0001V,01/17/70 01:34:51.000,1019.595382
4737146 *0001V,01/17/70 01:34:51.100,1019.601313
4737240 *0001V,01/17/70 01:34:51.200,1019.587413
4737349 *0001V,01/17/70 01:34:51.300,1019.591404
4737443 *0001V,01/17/70 01:34:51.400,1019.597913
4737552 *0001V,01/17/70 01:34:51.500,1019.600322
4737646 *0001V,01/17/70 01:34:51.600,1019.597999
4737739 *0001V,01/17/70 01:34:51.700,1019.601443
4737848 *0001V,01/17/70 01:34:51.800,1019.601321
4737942 *0001V,01/17/70 01:34:51.900,1019.593157
4738051 *0001V,01/17/70 01:34:52.000,1019.596613
4738145 *0001V,01/17/70 01:34:52.100,1019.595811
4738254 *0001V,01/17/70 01:34:52.200,1019.588754
4738348 *0001V,01/17/70 01:34:52.300,1019.588219
4738441 *0001V,01/17/70 01:34:52.400,1019.583593
4738550 *0001V,01/17/70 01:34:52.500,1019.575632
4738644 *0001V,01/17/70 01:34:52.600,1019.565141
4738753 *0001V,01/17/70 01:34:52.700,1019.569626
4738847 *0001V,01/17/70 01:34:52.800,1019.573620
4738940 *0001V,01/17/70 01:34:52.900,1019.571230
4739050 *0001V,01/17/70 01:34:53.000,1019.576555
4739143 *0001V,01/17/70 01:34:53.100,1019.572200
4739252 *0001V,01/17/70 01:34:53.200,1019.581885
4739346 *0001V,01/17/70 01:34:53.300,1019.581520
4739440 *0001V,01/17/70 01:34:53.400,1019.590966
4739549 *0001V,01/17/70 01:34:53.500,1019.591748
4739642 *0001V,01/17/70 01:34:53.600,1019.598332
4739752 *0001V,01/17/70 01:34:53.700,1019.600433
4739845 *0001V,01/17/70 01:34:53.800,1019.593006
4739954 *0001V,01/17/70 01:34:53.900,1019.591479
4740048 *0001V,01/17/70 01:34:54.000,1019.594019
4740142 *0001V,01/17/70 01:34:54.100,1019.593891
4740251 *0001V,01/17/70 01:34:54.200,1019.596497
4740344 *0001V,01/17/70 01:34:54.300,1019.597217
4740454 *0001V,01/17/70 01:34:54.400,1019.602569
4740547 *0001V,01/17/70 01:34:54.500,1019.602899
4740641 *0001V,01/17/70 01:34:54.600,1019.602561
4740750 *0001V,01/17/70 01:34:54.700,1019.599340
4740844 *0001V,01/17/70 01:34:54.800,1019.603100
4740953 *0001V,01/17/70 01:34:54.900,1019.600252
4741046 *0001V,01/17/70 01:34:55.000,1019.594366
4741140 *0001V,01/17/70 01:34:55.100,1019.585571
4741249 *0001V,01/17/70 01:34:55.200,1019.588680
4741343 *0001V,01/17/70 01:34:55.300,1019.592271
4741452 *0001V,01/17/70 01:34:55.400,1019.592772
4741546 *0001V,01/17/70 01:34:55.500,1019.585838
4741655 *0001V,01/17/70 01:34:55.600,1019.579853
4741748 *0001V,01/17/70 01:34:55.700,1019.577744
4741842 *0001V,01/17/70 01:34:55.800,1019.579177
4741951 *0001V,01/17/70 01:34:55.900,1019.577130
4742045 *0001V,01/17/70 01:34:56.000,1019.574001
4742154 *0001V,01/17/70 01:34:56.100,1019.576116
4742248 *0001V,01/17/70 01:34:56.200,1019.575464
4742341 *0001V,01/17/70 01:34:56.300,1019.575441
4742450 *0001V,01/17/70 01:34:56.400,1019.581126
4742544 *0001V,01/17/70 01:34:56.500,1019.575005
4742653 *0001V,01/17/70 01:34:56.600,1019.579138
4742747 *0001V,01/17/70 01:34:56.700,1019.569809
4742840 *0001V,01/17/70 01:34:56.800,1019.571907
4742950 *0001V,01/17/70 01:34:56.900,1019.572679
4743043 *0001V,01/17/70 01:34:57.000,1019.575364
4743152 *0001V,01/17/70 01:34:57.100,1019.583640
4743246 *0001V,01/17/70 01:34:57.200,1019.579421
4743340 *0001V,01/17/70 01:34:57.300,1019.576493
4743449 *0001V,01/17/70 01:34:57.400,1019.577179
4743542 *0001V,01/17/70 01:34:57.500,1019.573611
4743652 *0001V,01/17/70 01:34:57.600,1019.575619
4743745 *0001V,01/17/70 01:34:57.700,1019.571746
4743854 *0001V,01/17/70 01:34:57.800,1019.576105
4743948 *0001V,01/17/70 01:34:57.900,1019.573030
4744042 *0001V,01/17/70 01:34:58.000,1019.570333
4744151 *0001V,01/17/70 01:34:58.100,1019.573420
4744244 *0001V,01/17/70 01:34:58.200,1019.572277
4744354 *0001V,01/17/70 01:34:58.300,1019.576138
4744447 *0001V,01/17/70 01:34:58.400,1019.579594
4744541 *0001V,01/17/70 01:34:58.500,1019.582193
4744650 *0001V,01/17/70 01:34:58.600,1019.579360
4744744 *0001V,01/17/70 01:34:58.700,1019.578287
4744853 *0001V,01/17/70 01:34:58.800,1019.580559
4744946 *0001V,01/17/70 01:34:58.900,1019.583189
4745040 *0001V,01/17/70 01:34:59.000,1019.580742
4745149 *0001V,01/17/70 01:34:59.100,1019.583743
4745243 *0001V,01/17/70 01:34:59.200,1019.586674
4745352 *0001V,01/17/70 01:34:59.300,1019.583092
4745446 *0001V,01/17/70 01:34:59.400,1019.578862
4745539 *0001V,01/17/70 01:34:59.500,1019.578013
4745648 *0001V,01/17/70 01:34:59.600,1019.578142
4745742 *0001V,01/17/70 01:34:59.700,1019.579964
4745851 *0001V,01/17/70 01:34:59.800,1019.579550
4745945 *0001V,01/17/70 01:34:59.900,1019.570818
4746054 *0001V,01/17/70 01:35:00.000,1019.574542
4746148 *0001V,01/17/70 01:35:00.100,1019.572159
4746241 *0001V,01/17/70 01:35:00.200,1019.574806
4746350 *0001V,01/17/70 01:35:00.300,1019.573702
4746444 *0001V,01/17/70 01:35:00.400,1019.567986
4746553 *0001V,01/17/70 01:35:00.500,1019.571660
4746647 *0001V,01/17/70 01:35:00.600,1019.575626
4746740 *0001V,01/17/70 01:35:00.700,1019.573234
4746850 *0001V,01/17/70 01:35:00.800,1019.575506
4746943 *0001V,01/17/70 01:35:00.900,1019.575616
4747052 *0001V,01/17/70 01:35:01.000,1019.576672
4747146 *0001V,01/17/70 01:35:01.100,1019.577924
4747240 *0001V,01/17/70 01:35:01.200,1019.572526
4747349 *0001V,01/17/70 01:35:01.300,1019.579937
4747442 *0001V,01/17/70 01:35:01.400,1019.579957
4747552 *0001V,01/17/70 01:35:01.500,1019.574224
4747645 *0001V,01/17/70 01:35:01.600,1019.576852
4747754 *0001V,01/17/70 01:35:01.700,1019.569753
4747848 *0001V,01/17/70 01:35:01.800,1019.569107
4747942 *0001V,01/17/70 01:35:01.900,1019.564239
4748051 *0001V,01/17/70 01:35:02.000,1019.569958
4748144 *0001V,01/17/70 01:35:02.100,1019.572877
4748254 *0001V,01/17/70 01:35:02.200,1019.580488
4748347 *0001V,01/17/70 01:35:02.300,1019.578107
4748441 *0001V,01/17/70 01:35:02.400,1019.574420
4748550 *0001V,01/17/70 01:35:02.500,1019.581310
4748644 *0001V,01/17/70 01:35:02.600,1019.578920
4748753 *0001V,01/17/70 01:35:02.700,1019.576052
4748846 *0001V,01/17/70 01:35:02.800,1019.581761
4748940 *0001V,01/17/70 01:35:02.900,1019.582249
4749049 *0001V,01/17/70 01:35:03.000,1019.579083
4749143 *0001V,01/17/70 01:35:03.100,1019.582970
4749252 *0001V,01/17/70 01:35:03.200,1019.575587
4749346 *0001V,01/17/70 01:35:03.300,1019.581278
4749439 *0001V,01/17/70 01:35:03.400,1019.578409
4749548 *0001V,01/17/70 01:35:03.500,1019.579645
4749642 *0001V,01/17/70 01:35:03.600,1019.579592
4749751 *0001V,01/17/70 01:35:03.700,1019.588714
4749845 *0001V,01/17/70 01:35:03.800,1019.584690
4749954 *0001V,01/17/70 01:35:03.900,1019.575313
4750048 *0001V,01/17/70 01:35:04.000,1019.575321
4750141 *0001V,01/17/70 01:35:04.100,1019.580196
4750250 *0001V,01/17/70 01:35:04.200,1019.585264
4750344 *0001V,01/17/70 01:35:04.300,1019.585191
4750453 *0001V,01/17/70 01:35:04.400,1019.582625
4750547 *0001V,01/17/70 01:35:04.500,1019.583983
4750640 *0001V,01/17/70 01:35:04.600,1019.588500
4750750 *0001V,01/17/70 01:35:04.700,1019.596083
4750843 *0001V,01/17/70 01:35:04.800,1019.595544
4750952 *0001V,01/17/70 01:35:04.900,1019.596154
4751046 *0001V,01/17/70 01:35:05.000,1019.594356
4751140 *0001V,01/17/70 01:35:05.100,1019.588989
4751249 *0001V,01/17/70 01:35:05.200,1019.586589
4751342 *0001V,01/17/70 01:35:05.300,1019.586873
4751452 *0001V,01/17/70 01:35:05.400,1019.585208
4751545 *0001V,01/17/70 01:35:05.500,1019.574337
4751654 *0001V,01/17/70 01:35:05.600,1019.571732
4751748 *0001V,01/17/70 01:35:05.700,1019.577228
4751842 *0001V,01/17/70 01:35:05.800,1019.580257
4751951 *0001V,01/17/70 01:35:05.900,1019.578349
4752044 *0001V,01/17/70 01:35:06.000,1019.576583
4752154 *0001V,01/17/70 01:35:06.100,1019.572869
4752247 *0001V,01/17/70 01:35:06.200,1019.576744
4752341 *0001V,01/17/70 01:35:06.300,1019.572267
4752450 *0001V,01/17/70 01:35:06.400,1019.572331
4752544 *0001V,01/17/70 01:35:06.500,1019.572528
4752653 *0001V,01/17/70 01:35:06.600,1019.577287
4752746 *0001V,01/17/70 01:35:06.700,1019.579247
4752840 *0001V,01/17/70 01:35:06.800,1019.575332
4752949 *0001V,01/17/70 01:35:06.900,1019.576977
4753043 *0001V,01/17/70 01:35:07.000,1019.586442
4753152 *0001V,01/17/70 01:35:07.100,1019.590150
4753246 *0001V,01/17/70 01:35:07.200,1019.592070
4753355 *0001V,01/17/70 01:35:07.300,1019.598498
4753448 *0001V,01/17/70 01:35:07.400,1019.599255
4753542 *0001V,01/17/70 01:35:07.500,1019.606252
4753651 *0001V,01/17/70 01:35:07.600,1019.607809
4753745 *0001V,01/17/70 01:35:07.700,1019.615911
4753854 *0001V,01/17/70 01:35:07.800,1019.614099
4753948 *0001V,01/17/70 01:35:07.900,1019.615255
4754041 *0001V,01/17/70 01:35:08.000,1019.615052
4754150 *0001V,01/17/70 01:35:08.100,1019.621355
4754244 *0001V,01/17/70 01:35:08.200,1019.623721
4754353 *0001V,01/17/70 01:35:08.300,1019.620987
4754447 *0001V,01/17/70 01:35:08.400,1019.613599
4754540 *0001V,01/17/70 01:35:08.500,1019.610622
4754650 *0001V,01/17/70 01:35:08.600,1019.612726
4754743 *0001V,01/17/70 01:35:08.700,1019.608064
4754852 *0001V,01/17/70 01:35:08.800,1019.606769
4754946 *0001V,01/17/70 01:35:08.900,1019.608709
4755040 *0001V,01/17/70 01:35:09.000,1019.608800
4755149 *0001V,01/17/70 01:35:09.100,1019.606878
4755242 *0001V,01/17/70 01:35:09.200,1019.609687
4755352 *0001V,01/17/70 01:35:09.300,1019.611052
4755445 *0001V,01/17/70 01:35:09.400,1019.607407
4755554 *0001V,01/17/70 01:35:09.500,1019.609004
4755648 *0001V,01/17/70 01:35:09.600,1019.611641
4755742 *0001V,01/17/70 01:35:09.700,1019.609888
4755851 *0001V,01/17/70 01:35:09.800,1019.607919
4755944 *0001V,01/17/70 01:35:09.900,1019.606223
4756054 *0001V,01/17/70 01:35:10.000,1019.605959
4756147 *0001V,01/17/70 01:35:10.100,1019.608375
4756241 *0001V,01/17/70 01:35:10.200,1019.599683
4756350 *0001V,01/17/70 01:35:10.300,1019.605118
4756444 *0001V,01/17/70 01:35:10.400,1019.600098
4756553 *0001V,01/17/70 01:35:10.500,1019.594713
4756646 *0001V,01/17/70 01:35:10.600,1019.597128
4756740 *0001V,01/17/70 01:35:10.700,1019.596396
4756849 *0001V,01/17/70 01:35:10.800,1019.594628
4756943 *0001V,01/17/70 01:35:10.900,1019.591350
4757052 *0001V,01/17/70 01:35:11.000,1019.590828
4757146 *0001V,01/17/70 01:35:11.100,1019.589429
4757255 *0001V,01/17/70 01:35:11.200,1019.586642
4757348 *0001V,01/17/70 01:35:11.300,1019.592235
4757442 *0001V,01/17/70 01:35:11.400,1019.593559
4757551 *0001V,01/17/70 01:35:11.500,1019.595447
4757645 *0001V,01/17/70 01:35:11.600,1019.596074
4757754 *0001V,01/17/70 01:35:11.700,1019.590628
4757848 *0001V,01/17/70 01:35:11.800,1019.595882
4757941 *0001V,01/17/70 01:35:11.900,1019.599704
4758050 *0001V,01/17/70 01:35:12.000,1019.598774
4758144 *0001V,01/17/70 01:35:12.100,1019.601491
4758253 *0001V,01/17/70 01:35:12.200,1019.607300
4758347 *0001V,01/17/70 01:35:12.300,1019.607860
4758440 *0001V,01/17/70 01:35:12.400,1019.607068
4758550 *0001V,01/17/70 01:35:12.500,1019.609586
4758643 *0001V,01/17/70 01:35:12.600,1019.608401
4758752 *0001V,01/17/70 01:35:12.700,1019.609303
4758846 *0001V,01/17/70 01:35:12.800,1019.610091
4758940 *0001V,01/17/70 01:35:12.900,1019.614036
4759049 *0001V,01/17/70 01:35:13.000,1019.603628
4759142 *0001V,01/17/70 01:35:13.100,1019.610718
4759252 *0001V,01/17/70 01:35:13.200,1019.608347
4759345 *0001V,01/17/70 01:35:13.300,1019.614246
4759454 *0001V,01/17/70 01:35:13.400,1019.615535
4759548 *0001V,01/17/70 01:35:13.500,1019.611681
4759642 *0001V,01/17/70 01:35:13.600,1019.614385
4759751 *0001V,01/17/70 01:35:13.700,1019.617851
4759844 *0001V,01/17/70 01:35:13.800,1019.615330
4759954 *0001V,01/17/70 01:35:13.900,1019.616098
4800047 *0001V,01/17/70 01:35:14.000,1019.610752
4800141 *0001V,01/17/70 01:35:14.100,1019.609086
4800250 *0001V,01/17/70 01:35:14.200,1019.611776
4800344 *0001V,01/17/70 01:35:14.300,1019.613661
4800453 *0001V,01/17/70 01:35:14.400,1019.616279
4800546 *0001V,01/17/70 01:35:14.500,1019.616833
4800640 *0001V,01/17/70 01:35:14.600,1019.622171
4800749 *0001V,01/17/70 01:35:14.700,1019.627173
4800843 *0001V,01/17/70 01:35:14.800,1019.625365
4800952 *0001V,01/17/70 01:35:14.900,1019.622166
4801046 *0001V,01/17/70 01:35:15.000,1019.628030
4801139 *0001V,01/17/70 01:35:15.100,1019.625793
4801248 *0001V,01/17/70 01:35:15.200,1019.626758
4801342 *0001V,01/17/70 01:35:15.300,1019.625930
4801451 *0001V,01/17/70 01:35:15.400,1019.626968
4801545 *0001V,01/17/70 01:35:15.500,1019.625844
4801654 *0001V,01/17/70 01:35:15.600,1019.622740
4801748 *0001V,01/17/70 01:35:15.700,1019.626082
4801841 *0001V,01/17/70 01:35:15.800,1019.631267
4801950 *0001V,01/17/70 01:35:15.900,1019.623365
4802044 *0001V,01/17/70 01:35:16.000,1019.620862
4802153 *0001V,01/17/70 01:35:16.100,1019.624465
4802247 *0001V,01/17/70 01:35:16.200,1019.625868
4802340 *0001V,01/17/70 01:35:16.300,1019.630805
4802450 *0001V,01/17/70 01:35:16.400,1019.627781
4802543 *0001V,01/17/70 01:35:16.500,1019.627194
4802652 *0001V,01/17/70 01:35:16.600,1019.628944
4802746 *0001V,01/17/70 01:35:16.700,1019.630594
4802840 *0001V,01/17/70 01:35:16.800,1019.628916
4802949 *0001V,01/17/70 01:35:16.900,1019.630796
4803042 *0001V,01/17/70 01:35:17.000,1019.628639
4803152 *0001V,01/17/70 01:35:17.100,1019.617376
4803245 *0001V,01/17/70 01:35:17.200,1019.618148
4803354 *0001V,01/17/70 01:35:17.300,1019.615653
4803448 *0001V,01/17/70 01:35:17.400,1019.613063
4803542 *0001V,01/17/70 01:35:17.500,1019.611239
4803651 *0001V,01/17/70 01:35:17.600,1019.615520
4803744 *0001V,01/17/70 01:35:17.700,1019.619374
4803854 *0001V,01/17/70 01:35:17.800,1019.618736
4803947 *0001V,01/17/70 01:35:17.900,1019.618116
4804041 *0001V,01/17/70 01:35:18.000,1019.618820
4804150 *0001V,01/17/70 01:35:18.100,1019.623799
4804244 *0001V,01/17/70 01:35:18.200,1019.622183
4804353 *0001V,01/17/70 01:35:18.300,1019.622227
4804446 *0001V,01/17/70 01:35:18.400,1019.625595
4804540 *0001V,01/17/70 01:35:18.500,1019.630243
4804649 *0001V,01/17/70 01:35:18.600,1019.631428
4804743 *0001V,01/17/70 01:35:18.700,1019.626678
4804852 *0001V,01/17/70 01:35:18.800,1019.625758
4804946 *0001V,01/17/70 01:35:18.900,1019.624804
4805055 *0001V,01/17/70 01:35:19.000,1019.621071
4805148 *0001V,01/17/70 01:35:19.100,1019.620065
4805242 *0001V,01/17/70 01:35:19.200,1019.620808
4805351 *0001V,01/17/70 01:35:19.300,1019.627403
4805445 *0001V,01/17/70 01:35:19.400,1019.628319
4805554 *0001V,01/17/70 01:35:19.500,1019.624302
4805648 *0001V,01/17/70 01:35:19.600,1019.622930
4805741 *0001V,01/17/70 01:35:19.700,1019.629006
4805850 *0001V,01/17/70 01:35:19.800,1019.625825
4805944 *0001V,01/17/70 01:35:19.900,1019.625065
4806053 *0001V,01/17/70 01:35:20.000,1019.622704
4806147 *0001V,01/17/70 01:35:20.100,1019.622886
4806240 *0001V,01/17/70 01:35:20.200,1019.624187
4806350 *0001V,01/17/70 01:35:20.300,1019.625209
4806443 *0001V,01/17/70 01:35:20.400,1019.625706
4806552 *0001V,01/17/70 01:35:20.500,1019.625198
4806646 *0001V,01/17/70 01:35:20.600,1019.629848
4806740 *0001V,01/17/70 01:35:20.700,1019.625275
4806849 *0001V,01/17/70 01:35:20.800,1019.623637
4806942 *0001V,01/17/70 01:35:20.900,1019.618533
4807052 *0001V,01/17/70 01:35:21.000,1019.619222
4807145 *0001V,01/17/70 01:35:21.100,1019.617832
4807254 *0001V,01/17/70 01:35:21.200,1019.614459
4807348 *0001V,01/17/70 01:35:21.300,1019.617304
4807442 *0001V,01/17/70 01:35:21.400,1019.611682
4807551 *0001V,01/17/70 01:35:21.500,1019.612485
4807644 *0001V,01/17/70 01:35:21.600,1019.615127
4807754 *0001V,01/17/70 01:35:21.700,1019.616885
4807847 *0001V,01/17/70 01:35:21.800,1019.614336
4807941 *0001V,01/17/70 01:35:21.900,1019.616695
4808050 *0001V,01/17/70 01:35:22.000,1019.621050
4808144 *0001V,01/17/70 01:35:22.100,1019.619509
4808253 *0001V,01/17/70 01:35:22.200,1019.620810
4808346 *0001V,01/17/70 01:35:22.300,1019.615882
4808440 *0001V,01/17/70 01:35:22.400,1019.617571
4808549 *0001V,01/17/70 01:35:22.500,1019.617397
4808643 *0001V,01/17/70 01:35:22.600,1019.618195
4808752 *0001V,01/17/70 01:35:22.700,1019.619914
4808846 *0001V,01/17/70 01:35:22.800,1019.620460
4808955 *0001V,01/17/70 01:35:22.900,1019.620348
4809048 *0001V,01/17/70 01:35:23.000,1019.620746
4809142 *0001V,01/17/70 01:35:23.100,1019.623905
4809251 *0001V,01/17/70 01:35:23.200,1019.623806
4809345 *0001V,01/17/70 01:35:23.300,1019.623533
4809454 *0001V,01/17/70 01:35:23.400,1019.616937
4809548 *0001V,01/17/70 01:35:23.500,1019.613157
4809641 *0001V,01/17/70 01:35:23.600,1019.613962
4809750 *0001V,01/17/70 01:35:23.700,1019.617600
4809844 *0001V,01/17/70 01:35:23.800,1019.617007
4809953 *0001V,01/17/70 01:35:23.900,1019.614345
4810047 *0001V,01/17/70 01:35:24.000,1019.611786
4810140 *0001V,01/17/70 01:35:24.100,1019.612809
4810250 *0001V,01/17/70 01:35:24.200,1019.611628
4810343 *0001V,01/17/70 01:35:24.300,1019.611559
4810452 *0001V,01/17/70 01:35:24.400,1019.608758
4810546 *0001V,01/17/70 01:35:24.500,1019.610292
4810640 *0001V,01/17/70 01:35:24.600,1019.616174
4810749 *0001V,01/17/70 01:35:24.700,1019.614336
4810842 *0001V,01/17/70 01:35:24.800,1019.612160
4810952 *0001V,01/17/70 01:35:24.900,1019.614312
4811045 *0001V,01/17/70 01:35:25.000,1019.613884
4811154 *0001V,01/17/70 01:35:25.100,1019.610220
4811248 *0001V,01/17/70 01:35:25.200,1019.613285
4811342 *0001V,01/17/70 01:35:25.300,1019.614637
4811451 *0001V,01/17/70 01:35:25.400,1019.616870
4811544 *0001V,01/17/70 01:35:25.500,1019.617842
4811654 *0001V,01/17/70 01:35:25.600,1019.613889
4811747 *0001V,01/17/70 01:35:25.700,1019.614353
4811841 *0001V,01/17/70 01:35:25.800,1019.615202
4811950 *0001V,01/17/70 01:35:25.900,1019.611652
4812044 *0001V,01/17/70 01:35:26.000,1019.611598
4812153 *0001V,01/17/70 01:35:26.100,1019.609165
4812246 *0001V,01/17/70 01:35:26.200,1019.606141
4812340 *0001V,01/17/70 01:35:26.300,1019.608571
4812449 *0001V,01/17/70 01:35:26.400,1019.608262
4812543 *0001V,01/17/70 01:35:26.500,1019.612756
4812652 *0001V,01/17/70 01:35:26.600,1019.613066
4812746 *0001V,01/17/70 01:35:26.700,1019.612502
4812855 *0001V,01/17/70 01:35:26.800,1019.609862
4812948 *0001V,01/17/70 01:35:26.900,1019.610310
4813042 *0001V,01/17/70 01:35:27.000,1019.609366
4813151 *0001V,01/17/70 01:35:27.100,1019.609543
4813245 *0001V,01/17/70 01:35:27.200,1019.612301
4813354 *0001V,01/17/70 01:35:27.300,1019.611938
4813448 *0001V,01/17/70 01:35:27.400,1019.610738
4813541 *0001V,01/17/70 01:35:27.500,1019.610339
4813650 *0001V,01/17/70 01:35:27.600,1019.609498
4813744 *0001V,01/17/70 01:35:27.700,1019.610822
4813853 *0001V,01/17/70 01:35:27.800,1019.612490
4813947 *0001V,01/17/70 01:35:27.900,1019.614299
4814040 *0001V,01/17/70 01:35:28.000,1019.612623
4814150 *0001V,01/17/70 01:35:28.100,1019.610881
4814243 *0001V,01/17/70 01:35:28.200,1019.610232
4814352 *0001V,01/17/70 01:35:28.300,1019.613237
4814446 *0001V,01/17/70 01:35:28.400,1019.615362
4814540 *0001V,01/17/70 01:35:28.500,1019.613087
4814649 *0001V,01/17/70 01:35:28.600,1019.611250
4814742 *0001V,01/17/70 01:35:28.700,1019.609190
4814852 *0001V,01/17/70 01:35:28.800,1019.611321
4814945 *0001V,01/17/70 01:35:28.900,1019.608618
4815054 *0001V,01/17/70 01:35:29.000,1019.605007
4815148 *0001V,01/17/70 01:35:29.100,1019.610235
4815242 *0001V,01/17/70 01:35:29.200,1019.612579
4815351 *0001V,01/17/70 01:35:29.300,1019.606191
4815444 *0001V,01/17/70 01:35:29.400,1019.606668
4815554 *0001V,01/17/70 01:35:29.500,1019.606725
4815647 *0001V,01/17/70 01:35:29.600,1019.608064
4815741 *0001V,01/17/70 01:35:29.700,1019.604417
4815850 *0001V,01/17/70 01:35:29.800,1019.598422
4815944 *0001V,01/17/70 01:35:29.900,1019.597391
4816053 *0001V,01/17/70 01:35:30.000,1019.595727
4816146 *0001V,01/17/70 01:35:30.100,1019.594068
4816240 *0001V,01/17/70 01:35:30.200,1019.593001
4816349 *0001V,01/17/70 01:35:30.300,1019.594324
4816443 *0001V,01/17/70 01:35:30.400,1019.595687
4816552 *0001V,01/17/70 01:35:30.500,1019.601115
4816646 *0001V,01/17/70 01:35:30.600,1019.610886
4816755 *0001V,01/17/70 01:35:30.700,1019.613126
4816848 *0001V,01/17/70 01:35:30.800,1019.612601
4816942 *0001V,01/17/70 01:35:30.900,1019.614044
4817051 *0001V,01/17/70 01:35:31.000,1019.610389
4817145 *0001V,01/17/70 01:35:31.100,1019.611795
4817254 *0001V,01/17/70 01:35:31.200,1019.614933
4817348 *0001V,01/17/70 01:35:31.300,1019.611448
4817441 *0001V,01/17/70 01:35:31.400,1019.614530
4817550 *0001V,01/17/70 01:35:31.500,1019.619675
4817644 *0001V,01/17/70 01:35:31.600,1019.617030
4817753 *0001V,01/17/70 01:35:31.700,1019.614017
4817847 *0001V,01/17/70 01:35:31.800,1019.613293
4817940 *0001V,01/17/70 01:35:31.900,1019.612678
4818050 *0001V,01/17/70 01:35:32.000,1019.614183
4818143 *0001V,01/17/70 01:35:32.100,1019.610327
4818252 *0001V,01/17/70 01:35:32.200,1019.611386
4818346 *0001V,01/17/70 01:35:32.300,1019.604664
4818440 *0001V,01/17/70 01:35:32.400,1019.596554
4818549 *0001V,01/17/70 01:35:32.500,1019.587648
4818642 *0001V,01/17/70 01:35:32.600,1019.585089
4818752 *0001V,01/17/70 01:35:32.700,1019.585933
4818845 *0001V,01/17/70 01:35:32.800,1019.584301
4818954 *0001V,01/17/70 01:35:32.900,1019.577613
4819048 *0001V,01/17/70 01:35:33.000,1019.576908
4819142 *0001V,01/17/70 01:35:33.100,1019.574717
4819251 *0001V,01/17/70 01:35:33.200,1019.588731
4819344 *0001V,01/17/70 01:35:33.300,1019.592342
4819454 *0001V,01/17/70 01:35:33.400,1019.594393
4819547 *0001V,01/17/70 01:35:33.500,1019.586145
4819641 *0001V,01/17/70 01:35:33.600,1019.583603
4819750 *0001V,01/17/70 01:35:33.700,1019.583409
4819844 *0001V,01/17/70 01:35:33.800,1019.579441
4819953 *0001V,01/17/70 01:35:33.900,1019.574981
4820046 *0001V,01/17/70 01:35:34.000,1019.576170
4820140 *0001V,01/17/70 01:35:34.100,1019.566805
4820249 *0001V,01/17/70 01:35:34.200,1019.561134
4820343 *0001V,01/17/70 01:35:34.300,1019.557881
4820452 *0001V,01/17/70 01:35:34.400,1019.554251
4820546 *0001V,01/17/70 01:35:34.500,1019.550776
4820639 *0001V,01/17/70 01:35:34.600,1019.553739
4820748 *0001V,01/17/70 01:35:34.700,1019.558249
4820842 *0001V,01/17/70 01:35:34.800,1019.558445
4820951 *0001V,01/17/70 01:35:34.900,1019.563773
4821045 *0001V,01/17/70 01:35:35.000,1019.556509
4821154 *0001V,01/17/70 01:35:35.100,1019.556673
4821248 *0001V,01/17/70 01:35:35.200,1019.561958
4821341 *0001V,01/17/70 01:35:35.300,1019.562897
4821450 *0001V,01/17/70 01:35:35.400,1019.570616
4821544 *0001V,01/17/70 01:35:35.500,1019.577002
4821653 *0001V,01/17/70 01:35:35.600,1019.572867
4821747 *0001V,01/17/70 01:35:35.700,1019.566327
4821840 *0001V,01/17/70 01:35:35.800,1019.566092
4821950 *0001V,01/17/70 01:35:35.900,1019.567270
4822043 *0001V,01/17/70 01:35:36.000,1019.570365
4822152 *0001V,01/17/70 01:35:36.100,1019.568246
4822246 *0001V,01/17/70 01:35:36.200,1019.572205
4822340 *0001V,01/17/70 01:35:36.300,1019.570937
4822449 *0001V,01/17/70 01:35:36.400,1019.569087
4822542 *0001V,01/17/70 01:35:36.500,1019.568089
4822652 *0001V,01/17/70 01:35:36.600,1019.565481
4822745 *0001V,01/17/70 01:35:36.700,1019.565131
4822854 *0001V,01/17/70 01:35:36.800,1019.561322
4822948 *0001V,01/17/70 01:35:36.900,1019.564871
4823042 *0001V,01/17/70 01:35:37.000,1019.561871
4823151 *0001V,01/17/70 01:35:37.100,1019.564521
4823244 *0001V,01/17/70 01:35:37.200,1019.559623
4823354 *0001V,01/17/70 01:35:37.300,1019.562096
4823447 *0001V,01/17/70 01:35:37.400,1019.557329
4823541 *0001V,01/17/70 01:35:37.500,1019.561431
4823650 *0001V,01/17/70 01:35:37.600,1019.563633
4823744 *0001V,01/17/70 01:35:37.700,1019.555457
4823853 *0001V,01/17/70 01:35:37.800,1019.559465
4823946 *0001V,01/17/70 01:35:37.900,1019.557401
4824040 *0001V,01/17/70 01:35:38.000,1019.555055
4824149 *0001V,01/17/70 01:35:38.100,1019.559544
4824243 *0001V,01/17/70 01:35:38.200,1019.557488
4824352 *0001V,01/17/70 01:35:38.300,1019.561579
4824446 *0001V,01/17/70 01:35:38.400,1019.555343
4824555 *0001V,01/17/70 01:35:38.500,1019.557824
4824648 *0001V,01/17/70 01:35:38.600,1019.559674
4824742 *0001V,01/17/70 01:35:38.700,1019.561095
4824851 *0001V,01/17/70 01:35:38.800,1019.566109
4824945 *0001V,01/17/70 01:35:38.900,1019.563636
4825054 *0001V,01/17/70 01:35:39.000,1019.562578
4825148 *0001V,01/17/70 01:35:39.100,1019.568084
4825241 *0001V,01/17/70 01:35:39.200,1019.566849
4825350 *0001V,01/17/70 01:35:39.300,1019.576706
4825444 *0001V,01/17/70 01:35:39.400,1019.579593
4825553 *0001V,01/17/70 01:35:39.500,1019.577934
4825647 *0001V,01/17/70 01:35:39.600,1019.582225
4825740 *0001V,01/17/70 01:35:39.700,1019.585917
4825850 *0001V,01/17/70 01:35:39.800,1019.584403
4825943 *0001V,01/17/70 01:35:39.900,1019.583296
4826052 *0001V,01/17/70 01:35:40.000,1019.584233
4826146 *0001V,01/17/70 01:35:40.100,1019.584577
4826240 *0001V,01/17/70 01:35:40.200,1019.588415
4826349 *0001V,01/17/70 01:35:40.300,1019.587265
4826442 *0001V,01/17/70 01:35:40.400,1019.583746
4826552 *0001V,01/17/70 01:35:40.500,1019.579881
4826645 *0001V,01/17/70 01:35:40.600,1019.577971
4826754 *0001V,01/17/70 01:35:40.700,1019.580689
4826848 *0001V,01/17/70 01:35:40.800,1019.579525
4826942 *0001V,01/17/70 01:35:40.900,1019.575015
4827051 *0001V,01/17/70 01:35:41.000,1019.573171
4827144 *0001V,01/17/70 01:35:41.100,1019.569911
4827254 *0001V,01/17/70 01:35:41.200,1019.571090
4827347 *0001V,01/17/70 01:35:41.300,1019.572638
4827441 *0001V,01/17/70 01:35:41.400,1019.567188
4827550 *0001V,01/17/70 01:35:41.500,1019.566263
4827644 *0001V,01/17/70 01:35:41.600,1019.567251
4827753 *0001V,01/17/70 01:35:41.700,1019.564555
4827846 *0001V,01/17/70 01:35:41.800,1019.564909
4827940 *0001V,01/17/70 01:35:41.900,1019.571307
4828049 *0001V,01/17/70 01:35:42.000,1019.565870
4828143 *0001V,01/17/70 01:35:42.100,1019.568269
4828252 *0001V,01/17/70 01:35:42.200,1019.564074
4828346 *0001V,01/17/70 01:35:42.300,1019.565083
4828439 *0001V,01/17/70 01:35:42.400,1019.569404
4828548 *0001V,01/17/70 01:35:42.500,1019.572520
4828642 *0001V,01/17/70 01:35:42.600,1019.574496
4828751 *0001V,01/17/70 01:35:42.700,1019.570587
4828845 *0001V,01/17/70 01:35:42.800,1019.570391
4828954 *0001V,01/17/70 01:35:42.900,1019.575252
4829048 *0001V,01/17/70 01:35:43.000,1019.578527
4829141 *0001V,01/17/70 01:35:43.100,1019.579901
4829250 *0001V,01/17/70 01:35:43.200,1019.576384
4829344 *0001V,01/17/70 01:35:43.300,1019.578317
4829453 *0001V,01/17/70 01:35:43.400,1019.581059
4829547 *0001V,01/17/70 01:35:43.500,1019.583781
4829640 *0001V,01/17/70 01:35:43.600,1019.581995
4829750 *0001V,01/17/70 01:35:43.700,1019.578280
4829843 *0001V,01/17/70 01:35:43.800,1019.574699
4829952 *0001V,01/17/70 01:35:43.900,1019.575349
4830046 *0001V,01/17/70 01:35:44.000,1019.580183
4830140 *0001V,01/17/70 01:35:44.100,1019.581708
4830249 *0001V,01/17/70 01:35:44.200,1019.577418
4830342 *0001V,01/17/70 01:35:44.300,1019.578857
4830452 *0001V,01/17/70 01:35:44.400,1019.575529
4830545 *0001V,01/17/70 01:35:44.500,1019.574633
4830654 *0001V,01/17/70 01:35:44.600,1019.573153
4830748 *0001V,01/17/70 01:35:44.700,1019.577995
4830842 *0001V,01/17/70 01:35:44.800,1019.582454
4830951 *0001V,01/17/70 01:35:44.900,1019.584774
4831044 *0001V,01/17/70 01:35:45.000,1019.580829
4831154 *0001V,01/17/70 01:35:45.100,1019.576994
4831247 *0001V,01/17/70 01:35:45.200,1019.579857
4831341 *0001V,01/17/70 01:35:45.300,1019.580269
4831450 *0001V,01/17/70 01:35:45.400,1019.578956
4831544 *0001V,01/17/70 01:35:45.500,1019.578215
4831653 *0001V,01/17/70 01:35:45.600,1019.583692
4831746 *0001V,01/17/70 01:35:45.700,1019.581701
4831840 *0001V,01/17/70 01:35:45.800,1019.571433
4831949 *0001V,01/17/70 01:35:45.900,1019.570980
4832043 *0001V,01/17/70 01:35:46.000,1019.572879
4832152 *0001V,01/17/70 01:35:46.100,1019.572818
4832246 *0001V,01/17/70 01:35:46.200,1019.573933
4832339 *0001V,01/17/70 01:35:46.300,1019.572660
4832448 *0001V,01/17/70 01:35:46.400,1019.568416
4832542 *0001V,01/17/70 01:35:46.500,1019.566233
4832651 *0001V,01/17/70 01:35:46.600,1019.566904
4832745 *0001V,01/17/70 01:35:46.700,1019.562725
4832854 *0001V,01/17/70 01:35:46.800,1019.563876
4832948 *0001V,01/17/70 01:35:46.900,1019.568516
4833041 *0001V,01/17/70 01:35:47.000,1019.563291
4833150 *0001V,01/17/70 01:35:47.100,1019.568759
4833244 *0001V,01/17/70 01:35:47.200,1019.571952
4833353 *0001V,01/17/70 01:35:47.300,1019.565614
4833447 *0001V,01/17/70 01:35:47.400,1019.574749
4833540 *0001V,01/17/70 01:35:47.500,1019.576531
4833650 *0001V,01/17/70 01:35:47.600,1019.577745
4833743 *0001V,01/17/70 01:35:47.700,1019.570160
4833852 *0001V,01/17/70 01:35:47.800,1019.567688
4833946 *0001V,01/17/70 01:35:47.900,1019.580156
4834040 *0001V,01/17/70 01:35:48.000,1019.586579
4834149 *0001V,01/17/70 01:35:48.100,1019.588767
4834242 *0001V,01/17/70 01:35:48.200,1019.583159
4834352 *0001V,01/17/70 01:35:48.300,1019.569845
4834445 *0001V,01/17/70 01:35:48.400,1019.580557
4834554 *0001V,01/17/70 01:35:48.500,1019.581375
4834648 *0001V,01/17/70 01:35:48.600,1019.580280
4834742 *0001V,01/17/70 01:35:48.700,1019.581294
4834851 *0001V,01/17/70 01:35:48.800,1019.577434
4834944 *0001V,01/17/70 01:35:48.900,1019.572719
4835054 *0001V,01/17/70 01:35:49.000,1019.575273
4835147 *0001V,01/17/70 01:35:49.100,1019.580864
4835241 *0001V,01/17/70 01:35:49.200,1019.587890
4835350 *0001V,01/17/70 01:35:49.300,1019.587456
4835444 *0001V,01/17/70 01:35:49.400,1019.584458
4835553 *0001V,01/17/70 01:35:49.500,1019.587059
4835646 *0001V,01/17/70 01:35:49.600,1019.592230
4835740 *0001V,01/17/70 01:35:49.700,1019.598310
4835849 *0001V,01/17/70 01:35:49.800,1019.601474
4835943 *0001V,01/17/70 01:35:49.900,1019.600515
4836052 *0001V,01/17/70 01:35:50.000,1019.601635
4836146 *0001V,01/17/70 01:35:50.100,1019.606459
4836239 *0001V,01/17/70 01:35:50.200,1019.607122
4836348 *0001V,01/17/70 01:35:50.300,1019.603363
4836442 *0001V,01/17/70 01:35:50.400,1019.597118
4836551 *0001V,01/17/70 01:35:50.500,1019.598096
4836645 *0001V,01/17/70 01:35:50.600,1019.604724
4836754 *0001V,01/17/70 01:35:50.700,1019.603737
4836848 *0001V,01/17/70 01:35:50.800,1019.603676
4836941 *0001V,01/17/70 01:35:50.900,1019.600066
4837050 *0001V,01/17/70 01:35:51.000,1019.598028
4837144 *0001V,01/17/70 01:35:51.100,1019.598447
4837253 *0001V,01/17/70 01:35:51.200,1019.596056
4837347 *0001V,01/17/70 01:35:51.300,1019.594797
4837440 *0001V,01/17/70 01:35:51.400,1019.595405
4837550 *0001V,01/17/70 01:35:51.500,1019.598819
4837643 *0001V,01/17/70 01:35:51.600,1019.596085
4837752 *0001V,01/17/70 01:35:51.700,1019.595187
4837846 *0001V,01/17/70 01:35:51.800,1019.599252
4837940 *0001V,01/17/70 01:35:51.900,1019.601716
4838049 *0001V,01/17/70 01:35:52.000,1019.607038
4838142 *0001V,01/17/70 01:35:52.100,1019.606218
4838252 *0001V,01/17/70 01:35:52.200,1019.599407
4838345 *0001V,01/17/70 01:35:52.300,1019.600393
4838454 *0001V,01/17/70 01:35:52.400,1019.598147
4838548 *0001V,01/17/70 01:35:52.500,1019.599338
4838642 *0001V,01/17/70 01:35:52.600,1019.599518
4838751 *0001V,01/17/70 01:35:52.700,1019.600866
4838844 *0001V,01/17/70 01:35:52.800,1019.598466
4838954 *0001V,01/17/70 01:35:52.900,1019.596492
4839047 *0001V,01/17/70 01:35:53.000,1019.593130
4839141 *0001V,01/17/70 01:35:53.100,1019.591350
4839250 *0001V,01/17/70 01:35:53.200,1019.592162
4839344 *0001V,01/17/70 01:35:53.300,1019.591914
4839453 *0001V,01/17/70 01:35:53.400,1019.590588
4839546 *0001V,01/17/70 01:35:53.500,1019.592817
4839640 *0001V,01/17/70 01:35:53.600,1019.593833
4839749 *0001V,01/17/70 01:35:53.700,1019.596591
4839843 *0001V,01/17/70 01:35:53.800,1019.604962
4839952 *0001V,01/17/70 01:35:53.900,1019.600945
4840046 *0001V,01/17/70 01:35:54.000,1019.599651
4840139 *0001V,01/17/70 01:35:54.100,1019.599905
4840248 *0001V,01/17/70 01:35:54.200,1019.598091
4840342 *0001V,01/17/70 01:35:54.300,1019.601687
4840451 *0001V,01/17/70 01:35:54.400,1019.601374
4840545 *0001V,01/17/70 01:35:54.500,1019.598056
4840654 *0001V,01/17/70 01:35:54.600,1019.600748
4840748 *0001V,01/17/70 01:35:54.700,1019.604574
4840841 *0001V,01/17/70 01:35:54.800,1019.607412
4840950 *0001V,01/17/70 01:35:54.900,1019.602949
4841044 *0001V,01/17/70 01:35:55.000,1019.601886
4841153 *0001V,01/17/70 01:35:55.100,1019.602509
4841247 *0001V,01/17/70 01:35:55.200,1019.602092
4841340 *0001V,01/17/70 01:35:55.300,1019.602845
4841450 *0001V,01/17/70 01:35:55.400,1019.601210
4841543 *0001V,01/17/70 01:35:55.500,1019.600519
4841652 *0001V,01/17/70 01:35:55.600,1019.597942
4841746 *0001V,01/17/70 01:35:55.700,1019.596753
4841840 *0001V,01/17/70 01:35:55.800,1019.596957
4841949 *0001V,01/17/70 01:35:55.900,1019.594731
4842042 *0001V,01/17/70 01:35:56.000,1019.596048
4842152 *0001V,01/17/70 01:35:56.100,1019.598816
4842245 *0001V,01/17/70 01:35:56.200,1019.597716
4842354 *0001V,01/17/70 01:35:56.300,1019.594387
4842448 *0001V,01/17/70 01:35:56.400,1019.592274
4842542 *0001V,01/17/70 01:35:56.500,1019.590997
4842651 *0001V,01/17/70 01:35:56.600,1019.597890
4842744 *0001V,01/17/70 01:35:56.700,1019.594203
4842854 *0001V,01/17/70 01:35:56.800,1019.595492
4842947 *0001V,01/17/70 01:35:56.900,1019.594546
4843041 *0001V,01/17/70 01:35:57.000,1019.590622
4843150 *0001V,01/17/70 01:35:57.100,1019.587609
4843244 *0001V,01/17/70 01:35:57.200,1019.587497
4843353 *0001V,01/17/70 01:35:57.300,1019.586883
4843446 *0001V,01/17/70 01:35:57.400,1019.590871
4843540 *0001V,01/17/70 01:35:57.500,1019.586964
4843649 *0001V,01/17/70 01:35:57.600,1019.583323
4843743 *0001V,01/17/70 01:35:57.700,1019.579069
4843852 *0001V,01/17/70 01:35:57.800,1019.576801
4843946 *0001V,01/17/70 01:35:57.900,1019.576578
4844055 *0001V,01/17/70 01:35:58.000,1019.581010
4844148 *0001V,01/17/70 01:35:58.100,1019.591078
4844242 *0001V,01/17/70 01:35:58.200,1019.589343
4844351 *0001V,01/17/70 01:35:58.300,1019.587180
4844445 *0001V,01/17/70 01:35:58.400,1019.584804
4844554 *0001V,01/17/70 01:35:58.500,1019.587053
4844648 *0001V,01/17/70 01:35:58.600,1019.587569
4844741 *0001V,01/17/70 01:35:58.700,1019.583793
4844850 *0001V,01/17/70 01:35:58.800,1019.580655
4844944 *0001V,01/17/70 01:35:58.900,1019.580829
4845053 *0001V,01/17/70 01:35:59.000,1019.581508
4845147 *0001V,01/17/70 01:35:59.100,1019.584945
4845240 *0001V,01/17/70 01:35:59.200,1019.589518
4845350 *0001V,01/17/70 01:35:59.300,1019.588341
4845443 *0001V,01/17/70 01:35:59.400,1019.596109
4845552 *0001V,01/17/70 01:35:59.500,1019.592954
4845646 *0001V,01/17/70 01:35:59.600,1019.583312
4845740 *0001V,01/17/70 01:35:59.700,1019.586496
4845849 *0001V,01/17/70 01:35:59.800,1019.590034
4845942 *0001V,01/17/70 01:35:59.900,1019.595787
4846052 *0001V,01/17/70 01:36:00.000,1019.593116
4846145 *0001V,01/17/70 01:36:00.100,1019.588645
4846254 *0001V,01/17/70 01:36:00.200,1019.585133
4846348 *0001V,01/17/70 01:36:00.300,1019.586677
4846442 *0001V,01/17/70 01:36:00.400,1019.588609
4846551 *0001V,01/17/70 01:36:00.500,1019.592224
4846644 *0001V,01/17/70 01:36:00.600,1019.597172
4846754 *0001V,01/17/70 01:36:00.700,1019.597686
4846847 *0001V,01/17/70 01:36:00.800,1019.595771
4846941 *0001V,01/17/70 01:36:00.900,1019.595669
4847050 *0001V,01/17/70 01:36:01.000,1019.600696
4847144 *0001V,01/17/70 01:36:01.100,1019.599648
4847253 *0001V,01/17/70 01:36:01.200,1019.593026
4847346 *0001V,01/17/70 01:36:01.300,1019.589030
4847440 *0001V,01/17/70 01:36:01.400,1019.585057
4847549 *0001V,01/17/70 01:36:01.500,1019.588342
4847643 *0001V,01/17/70 01:36:01.600,1019.597218
4847752 *0001V,01/17/70 01:36:01.700,1019.603835
4847846 *0001V,01/17/70 01:36:01.800,1019.594179
4847955 *0001V,01/17/70 01:36:01.900,1019.588594
4848048 *0001V,01/17/70 01:36:02.000,1019.594920
4848142 *0001V,01/17/70 01:36:02.100,1019.598093
4848251 *0001V,01/17/70 01:36:02.200,1019.593282
4848345 *0001V,01/17/70 01:36:02.300,1019.592748
4848454 *0001V,01/17/70 01:36:02.400,1019.587518
4848548 *0001V,01/17/70 01:36:02.500,1019.589567
4848641 *0001V,01/17/70 01:36:02.600,1019.600754
4848750 *0001V,01/17/70 01:36:02.700,1019.600311
4848844 *0001V,01/17/70 01:36:02.800,1019.600017
4848953 *0001V,01/17/70 01:36:02.900,1019.595861
4849047 *0001V,01/17/70 01:36:03.000,1019.596454
4849140 *0001V,01/17/70 01:36:03.100,1019.598161
4849250 *0001V,01/17/70 01:36:03.200,1019.595819
4849343 *0001V,01/17/70 01:36:03.300,1019.597453
4849452 *0001V,01/17/70 01:36:03.400,1019.590245
4849546 *0001V,01/17/70 01:36:03.500,1019.582736
4849640 *0001V,01/17/70 01:36:03.600,1019.577989
4849749 *0001V,01/17/70 01:36:03.700,1019.580017
4849842 *0001V,01/17/70 01:36:03.800,1019.575587
4849952 *0001V,01/17/70 01:36:03.900,1019.576969
4850045 *0001V,01/17/70 01:36:04.000,1019.577675
4850154 *0001V,01/17/70 01:36:04.100,1019.585604
4850248 *0001V,01/17/70 01:36:04.200,1019.584108
4850342 *0001V,01/17/70 01:36:04.300,1019.589087
4850451 *0001V,01/17/70 01:36:04.400,1019.586962
4850544 *0001V,01/17/70 01:36:04.500,1019.590351
4850654 *0001V,01/17/70 01:36:04.600,1019.586080
4850747 *0001V,01/17/70 01:36:04.700,1019.585274
4850841 *0001V,01/17/70 01:36:04.800,1019.585978
4850950 *0001V,01/17/70 01:36:04.900,1019.591625
4851044 *0001V,01/17/70 01:36:05.000,1019.595701
4851153 *0001V,01/17/70 01:36:05.100,1019.594606
4851246 *0001V,01/17/70 01:36:05.200,1019.600386
4851340 *0001V,01/17/70 01:36:05.300,1019.604925
4851449 *0001V,01/17/70 01:36:05.400,1019.605520
4851543 *0001V,01/17/70 01:36:05.500,1019.598339
4851652 *0001V,01/17/70 01:36:05.600,1019.599478
4851746 *0001V,01/17/70 01:36:05.700,1019.602663
4851839 *0001V,01/17/70 01:36:05.800,1019.601210
4851948 *0001V,01/17/70 01:36:05.900,1019.597806
4852042 *0001V,01/17/70 01:36:06.000,1019.599246
4852151 *0001V,01/17/70 01:36:06.100,1019.600872
4852245 *0001V,01/17/70 01:36:06.200,1019.600159
4852354 *0001V,01/17/70 01:36:06.300,1019.601653
4852448 *0001V,01/17/70 01:36:06.400,1019.596258
4852541 *0001V,01/17/70 01:36:06.500,1019.594781
4852650 *0001V,01/17/70 01:36:06.600,1019.599048
4852744 *0001V,01/17/70 01:36:06.700,1019.601044
4852853 *0001V,01/17/70 01:36:06.800,1019.600560
4852947 *0001V,01/17/70 01:36:06.900,1019.592136
4853040 *0001V,01/17/70 01:36:07.000,1019.585849
4853150 *0001V,01/17/70 01:36:07.100,1019.592541
4853243 *0001V,01/17/70 01:36:07.200,1019.596906
4853352 *0001V,01/17/70 01:36:07.300,1019.598439
4853446 *0001V,01/17/70 01:36:07.400,1019.597455
4853540 *0001V,01/17/70 01:36:07.500,1019.596448
4853649 *0001V,01/17/70 01:36:07.600,1019.584543
4853742 *0001V,01/17/70 01:36:07.700,1019.581704
4853852 *0001V,01/17/70 01:36:07.800,1019.583838
4853945 *0001V,01/17/70 01:36:07.900,1019.578990
4854054 *0001V,01/17/70 01:36:08.000,1019.582339
4854148 *0001V,01/17/70 01:36:08.100,1019.580863
4854242 *0001V,01/17/70 01:36:08.200,1019.579962
4854351 *0001V,01/17/70 01:36:08.300,1019.575161
4854444 *0001V,01/17/70 01:36:08.400,1019.572188
4854554 *0001V,01/17/70 01:36:08.500,1019.572353
4854647 *0001V,01/17/70 01:36:08.600,1019.583560
4854741 *0001V,01/17/70 01:36:08.700,1019.577521
4854850 *0001V,01/17/70 01:36:08.800,1019.575816
4854944 *0001V,01/17/70 01:36:08.900,1019.575868
4855053 *0001V,01/17/70 01:36:09.000,1019.575412
4855146 *0001V,01/17/70 01:36:09.100,1019.578447
4855240 *0001V,01/17/70 01:36:09.200,1019.579480
4855349 *0001V,01/17/70 01:36:09.300,1019.585282
4855443 *0001V,01/17/70 01:36:09.400,1019.581443
4855552 *0001V,01/17/70 01:36:09.500,1019.582413
4855646 *0001V,01/17/70 01:36:09.600,1019.584531
4855739 *0001V,01/17/70 01:36:09.700,1019.582923
4855848 *0001V,01/17/70 01:36:09.800,1019.589119
4855942 *0001V,01/17/70 01:36:09.900,1019.586353
4856051 *0001V,01/17/70 01:36:10.000,1019.589445
4856145 *0001V,01/17/70 01:36:10.100,1019.586374
4856254 *0001V,01/17/70 01:36:10.200,1019.580590
4856348 *0001V,01/17/70 01:36:10.300,1019.578111
4856441 *0001V,01/17/70 01:36:10.400,1019.576562
4856550 *0001V,01/17/70 01:36:10.500,1019.575399
4856644 *0001V,01/17/70 01:36:10.600,1019.572732
4856753 *0001V,01/17/70 01:36:10.700,1019.569318
4856847 *0001V,01/17/70 01:36:10.800,1019.567039
4856940 *0001V,01/17/70 01:36:10.900,1019.563657
4857050 *0001V,01/17/70 01:36:11.000,1019.561029
4857143 *0001V,01/17/70 01:36:11.100,1019.564120
4857252 *0001V,01/17/70 01:36:11.200,1019.571522
4857346 *0001V,01/17/70 01:36:11.300,1019.579201
4857440 *0001V,01/17/70 01:36:11.400,1019.583812
4857549 *0001V,01/17/70 01:36:11.500,1019.581775
4857642 *0001V,01/17/70 01:36:11.600,1019.578705
4857752 *0001V,01/17/70 01:36:11.700,1019.580524
4857845 *0001V,01/17/70 01:36:11.800,1019.580981
4857939 *0001V,01/17/70 01:36:11.900,1019.582354
4858048 *0001V,01/17/70 01:36:12.000,1019.588338
4858142 *0001V,01/17/70 01:36:12.100,1019.590438
4858251 *0001V,01/17/70 01:36:12.200,1019.589028
4858344 *0001V,01/17/70 01:36:12.300,1019.586718
4858454 *0001V,01/17/70 01:36:12.400,1019.585656
4858547 *0001V,01/17/70 01:36:12.500,1019.585002
4858641 *0001V,01/17/70 01:36:12.600,1019.584013
4858750 *0001V,01/17/70 01:36:12.700,1019.579733
4858844 *0001V,01/17/70 01:36:12.800,1019.578273
4858953 *0001V,01/17/70 01:36:12.900,1019.576312
4859046 *0001V,01/17/70 01:36:13.000,1019.581760
4859140 *0001V,01/17/70 01:36:13.100,1019.578178
4859249 *0001V,01/17/70 01:36:13.200,1019.581984
4859343 *0001V,01/17/70 01:36:13.300,1019.584967
4859452 *0001V,01/17/70 01:36:13.400,1019.589254
4859546 *0001V,01/17/70 01:36:13.500,1019.584196
4859655 *0001V,01/17/70 01:36:13.600,1019.586584
4859748 *0001V,01/17/70 01:36:13.700,1019.585685
4859842 *0001V,01/17/70 01:36:13.800,1019.582214
4859951 *0001V,01/17/70 01:36:13.900,1019.584697
4900045 *0001V,01/17/70 01:36:14.000,1019.586001
4900154 *0001V,01/17/70 01:36:14.100,1019.586400
4900248 *0001V,01/17/70 01:36:14.200,1019.580914
4900341 *0001V,01/17/70 01:36:14.300,1019.568425
4900450 *0001V,01/17/70 01:36:14.400,1019.566235
4900544 *0001V,01/17/70 01:36:14.500,1019.558287
4900653 *0001V,01/17/70 01:36:14.600,1019.559209
4900747 *0001V,01/17/70 01:36:14.700,1019.559945
4900840 *0001V,01/17/70 01:36:14.800,1019.563805
4900950 *0001V,01/17/70 01:36:14.900,1019.563007
4901043 *0001V,01/17/70 01:36:15.000,1019.565209
4901152 *0001V,01/17/70 01:36:15.100,1019.564370
4901246 *0001V,01/17/70 01:36:15.200,1019.565105
4901340 *0001V,01/17/70 01:36:15.300,1019.554274
4901449 *0001V,01/17/70 01:36:15.400,1019.545832
4901542 *0001V,01/17/70 01:36:15.500,1019.538799
4901652 *0001V,01/17/70 01:36:15.600,1019.542434
4901745 *0001V,01/17/70 01:36:15.700,1019.544423
4901854 *0001V,01/17/70 01:36:15.800,1019.548203
4901948 *0001V,01/17/70 01:36:15.900,1019.548122
4902042 *0001V,01/17/70 01:36:16.000,1019.546272
4902151 *0001V,01/17/70 01:36:16.100,1019.550371
4902244 *0001V,01/17/70 01:36:16.200,1019.553590
4902354 *0001V,01/17/70 01:36:16.300,1019.555286
4902447 *0001V,01/17/70 01:36:16.400,1019.555175
4902541 *0001V,01/17/70 01:36:16.500,1019.558413
4902650 *0001V,01/17/70 01:36:16.600,1019.557121
4902744 *0001V,01/17/70 01:36:16.700,1019.550944
4902853 *0001V,01/17/70 01:36:16.800,1019.551608
4902946 *0001V,01/17/70 01:36:16.900,1019.556639
4903040 *0001V,01/17/70 01:36:17.000,1019.553826
4903149 *0001V,01/17/70 01:36:17.100,1019.546669
4903243 *0001V,01/17/70 01:36:17.200,1019.544534
4903352 *0001V,01/17/70 01:36:17.300,1019.549114
4903446 *0001V,01/17/70 01:36:17.400,1019.548421
4903539 *0001V,01/17/70 01:36:17.500,1019.548278
4903648 *0001V,01/17/70 01:36:17.600,1019.547265
4903742 *0001V,01/17/70 01:36:17.700,1019.546325
4903851 *0001V,01/17/70 01:36:17.800,1019.551990
4903945 *0001V,01/17/70 01:36:17.900,1019.561540
4904054 *0001V,01/17/70 01:36:18.000,1019.567592
4904148 *0001V,01/17/70 01:36:18.100,1019.569725
4904241 *0001V,01/17/70 01:36:18.200,1019.569285
4904350 *0001V,01/17/70 01:36:18.300,1019.565376
4904444 *0001V,01/17/70 01:36:18.400,1019.566283
4904553 *0001V,01/17/70 01:36:18.500,1019.571635
4904647 *0001V,01/17/70 01:36:18.600,1019.563420
4904740 *0001V,01/17/70 01:36:18.700,1019.560331
4904850 *0001V,01/17/70 01:36:18.800,1019.562253
4904943 *0001V,01/17/70 01:36:18.900,1019.565175
4905052 *0001V,01/17/70 01:36:19.000,1019.561795
4905146 *0001V,01/17/70 01:36:19.100,1019.566975
4905240 *0001V,01/17/70 01:36:19.200,1019.569826
4905349 *0001V,01/17/70 01:36:19.300,1019.566929
4905442 *0001V,01/17/70 01:36:19.400,1019.569757
4905552 *0001V,01/17/70 01:36:19.500,1019.568333
4905645 *0001V,01/17/70 01:36:19.600,1019.572262
4905754 *0001V,01/17/70 01:36:19.700,1019.575931
4905848 *0001V,01/17/70 01:36:19.800,1019.565335
4905942 *0001V,01/17/70 01:36:19.900,1019.566930
4906051 *0001V,01/17/70 01:36:20.000,1019.567966
4906144 *0001V,01/17/70 01:36:20.100,1019.569669
4906254 *0001V,01/17/70 01:36:20.200,1019.573346
4906347 *0001V,01/17/70 01:36:20.300,1019.569677
4906441 *0001V,01/17/70 01:36:20.400,1019.583076
4906550 *0001V,01/17/70 01:36:20.500,1019.579365
4906644 *0001V,01/17/70 01:36:20.600,1019.578800
4906753 *0001V,01/17/70 01:36:20.700,1019.583383
4906846 *0001V,01/17/70 01:36:20.800,1019.588918
4906940 *0001V,01/17/70 01:36:20.900,1019.581696
4907049 *0001V,01/17/70 01:36:21.000,1019.577366
4907143 *0001V,01/17/70 01:36:21.100,1019.576269
4907252 *0001V,01/17/70 01:36:21.200,1019.575536
4907346 *0001V,01/17/70 01:36:21.300,1019.581460
4907455 *0001V,01/17/70 01:36:21.400,1019.585173
4907548 *0001V,01/17/70 01:36:21.500,1019.581029
4907642 *0001V,01/17/70 01:36:21.600,1019.575812
4907751 *0001V,01/17/70 01:36:21.700,1019.568754
4907845 *0001V,01/17/70 01:36:21.800,1019.575267
4907954 *0001V,01/17/70 01:36:21.900,1019.582381
4908048 *0001V,01/17/70 01:36:22.000,1019.571881
4908141 *0001V,01/17/70 01:36:22.100,1019.559801
4908250 *0001V,01/17/70 01:36:22.200,1019.550656
4908344 *0001V,01/17/70 01:36:22.300,1019.555067
4908453 *0001V,01/17/70 01:36:22.400,1019.549463
4908547 *0001V,01/17/70 01:36:22.500,1019.555062
4908640 *0001V,01/17/70 01:36:22.600,1019.550521
4908750 *0001V,01/17/70 01:36:22.700,1019.552827
4908843 *0001V,01/17/70 01:36:22.800,1019.567063
4908952 *0001V,01/17/70 01:36:22.900,1019.573327
4909046 *0001V,01/17/70 01:36:23.000,1019.563712
4909140 *0001V,01/17/70 01:36:23.100,1019.560125
4909249 *0001V,01/17/70 01:36:23.200,1019.555368
4909342 *0001V,01/17/70 01:36:23.300,1019.553599
4909452 *0001V,01/17/70 01:36:23.400,1019.551780
4909545 *0001V,01/17/70 01:36:23.500,1019.549455
4909654 *0001V,01/17/70 01:36:23.600,1019.543756
4909748 *0001V,01/17/70 01:36:23.700,1019.541687
4909842 *0001V,01/17/70 01:36:23.800,1019.542669
4909951 *0001V,01/17/70 01:36:23.900,1019.545659
4910044 *0001V,01/17/70 01:36:24.000,1019.547954
4910154 *0001V,01/17/70 01:36:24.100,1019.549910
4910247 *0001V,01/17/70 01:36:24.200,1019.546305
4910341 *0001V,01/17/70 01:36:24.300,1019.543200
4910450 *0001V,01/17/70 01:36:24.400,1019.545525
4910544 *0001V,01/17/70 01:36:24.500,1019.544338
4910653 *0001V,01/17/70 01:36:24.600,1019.544882
4910746 *0001V,01/17/70 01:36:24.700,1019.552392
4910840 *0001V,01/17/70 01:36:24.800,1019.552840
4910949 *0001V,01/17/70 01:36:24.900,1019.556309
4911043 *0001V,01/17/70 01:36:25.000,1019.557023
4911152 *0001V,01/17/70 01:36:25.100,1019.559797
4911246 *0001V,01/17/70 01:36:25.200,1019.563445
4911339 *0001V,01/17/70 01:36:25.300,1019.564748
4911449 *0001V,01/17/70 01:36:25.400,1019.560914
4911542 *0001V,01/17/70 01:36:25.500,1019.555689
4911651 *0001V,01/17/70 01:36:25.600,1019.553336
4911745 *0001V,01/17/70 01:36:25.700,1019.548283
4911854 *0001V,01/17/70 01:36:25.800,1019.552679
4911948 *0001V,01/17/70 01:36:25.900,1019.560973
4912041 *0001V,01/17/70 01:36:26.000,1019.563056
4912151 *0001V,01/17/70 01:36:26.100,1019.569850
4912244 *0001V,01/17/70 01:36:26.200,1019.557856
4912353 *0001V,01/17/70 01:36:26.300,1019.553780
4912447 *0001V,01/17/70 01:36:26.400,1019.559199
4912541 *0001V,01/17/70 01:36:26.500,1019.555882
4912650 *0001V,01/17/70 01:36:26.600,1019.555243
4912743 *0001V,01/17/70 01:36:26.700,1019.564238
4912853 *0001V,01/17/70 01:36:26.800,1019.563553
4912946 *0001V,01/17/70 01:36:26.900,1019.574434
4913040 *0001V,01/17/70 01:36:27.000,1019.576174
4913149 *0001V,01/17/70 01:36:27.100,1019.573555
4913243 *0001V,01/17/70 01:36:27.200,1019.570147
4913352 *0001V,01/17/70 01:36:27.300,1019.570133
4913445 *0001V,01/17/70 01:36:27.400,1019.571183
4913555 *0001V,01/17/70 01:36:27.500,1019.575206
4913648 *0001V,01/17/70 01:36:27.600,1019.585215
4913742 *0001V,01/17/70 01:36:27.700,1019.587612
4913851 *0001V,01/17/70 01:36:27.800,1019.585416
4913945 *0001V,01/17/70 01:36:27.900,1019.584705
4914054 *0001V,01/17/70 01:36:28.000,1019.582802
4914147 *0001V,01/17/70 01:36:28.100,1019.588852
4914241 *0001V,01/17/70 01:36:28.200,1019.590449
4914350 *0001V,01/17/70 01:36:28.300,1019.593476
4914444 *0001V,01/17/70 01:36:28.400,1019.598860
4914553 *0001V,01/17/70 01:36:28.500,1019.601183
4914647 *0001V,01/17/70 01:36:28.600,1019.596208
4914740 *0001V,01/17/70 01:36:28.700,1019.592971
4914849 *0001V,01/17/70 01:36:28.800,1019.590725
4914943 *0001V,01/17/70 01:36:28.900,1019.584884
4915052 *0001V,01/17/70 01:36:29.000,1019.578049
4915146 *0001V,01/17/70 01:36:29.100,1019.575165
4915255 *0001V,01/17/70 01:36:29.200,1019.579139
4915349 *0001V,01/17/70 01:36:29.300,1019.583260
4915442 *0001V,01/17/70 01:36:29.400,1019.577767
4915551 *0001V,01/17/70 01:36:29.500,1019.579010
4915645 *0001V,01/17/70 01:36:29.600,1019.575823
4915754 *0001V,01/17/70 01:36:29.700,1019.574382
4915848 *0001V,01/17/70 01:36:29.800,1019.577133
4915941 *0001V,01/17/70 01:36:29.900,1019.571918
4916051 *0001V,01/17/70 01:36:30.000,1019.576378
4916144 *0001V,01/17/70 01:36:30.100,1019.575737
4916253 *0001V,01/17/70 01:36:30.200,1019.583651
4916347 *0001V,01/17/70 01:36:30.300,1019.593227
4916441 *0001V,01/17/70 01:36:30.400,1019.588723
4916550 *0001V,01/17/70 01:36:30.500,1019.582100
4916643 *0001V,01/17/70 01:36:30.600,1019.580906
4916753 *0001V,01/17/70 01:36:30.700,1019.584967
4916846 *0001V,01/17/70 01:36:30.800,1019.587550
4916940 *0001V,01/17/70 01:36:30.900,1019.585027
4917049 *0001V,01/17/70 01:36:31.000,1019.574953
4917143 *0001V,01/17/70 01:36:31.100,1019.567666
4917252 *0001V,01/17/70 01:36:31.200,1019.567541
4917345 *0001V,01/17/70 01:36:31.300,1019.574648
4917455 *0001V,01/17/70 01:36:31.400,1019.581932
4917548 *0001V,01/17/70 01:36:31.500,1019.592977
4917642 *0001V,01/17/70 01:36:31.600,1019.593348
4917751 *0001V,01/17/70 01:36:31.700,1019.593069
4917845 *0001V,01/17/70 01:36:31.800,1019.591612
4917954 *0001V,01/17/70 01:36:31.900,1019.587812
4918047 *0001V,01/17/70 01:36:32.000,1019.589471
4918141 *0001V,01/17/70 01:36:32.100,1019.590788
4918250 *0001V,01/17/70 01:36:32.200,1019.595255
4918344 *0001V,01/17/70 01:36:32.300,1019.590228
4918453 *0001V,01/17/70 01:36:32.400,1019.580316
4918547 *0001V,01/17/70 01:36:32.500,1019.579592
4918640 *0001V,01/17/70 01:36:32.600,1019.585427
4918749 *0001V,01/17/70 01:36:32.700,1019.590349
4918843 *0001V,01/17/70 01:36:32.800,1019.590581
4918952 *0001V,01/17/70 01:36:32.900,1019.595308
4919046 *0001V,01/17/70 01:36:33.000,1019.598111
4919139 *0001V,01/17/70 01:36:33.100,1019.588767
4919249 *0001V,01/17/70 01:36:33.200,1019.582453
4919342 *0001V,01/17/70 01:36:33.300,1019.570986
4919451 *0001V,01/17/70 01:36:33.400,1019.575296
4919545 *0001V,01/17/70 01:36:33.500,1019.572651
4919654 *0001V,01/17/70 01:36:33.600,1019.577773
4919748 *0001V,01/17/70 01:36:33.700,1019.587864
4919841 *0001V,01/17/70 01:36:33.800,1019.587345
4919951 *0001V,01/17/70 01:36:33.900,1019.579644
4920044 *0001V,01/17/70 01:36:34.000,1019.574679
4920153 *0001V,01/17/70 01:36:34.100,1019.573024
4920247 *0001V,01/17/70 01:36:34.200,1019.571451
4920341 *0001V,01/17/70 01:36:34.300,1019.571413
4920450 *0001V,01/17/70 01:36:34.400,1019.568568
4920543 *0001V,01/17/70 01:36:34.500,1019.564089
4920653 *0001V,01/17/70 01:36:34.600,1019.564077
4920746 *0001V,01/17/70 01:36:34.700,1019.563699
4920840 *0001V,01/17/70 01:36:34.800,1019.561594
4920949 *0001V,01/17/70 01:36:34.900,1019.562301
4921043 *0001V,01/17/70 01:36:35.000,1019.568331
4921152 *0001V,01/17/70 01:36:35.100,1019.577313
4921245 *0001V,01/17/70 01:36:35.200,1019.583026
4921355 *0001V,01/17/70 01:36:35.300,1019.578504
4921448 *0001V,01/17/70 01:36:35.400,1019.577521
4921542 *0001V,01/17/70 01:36:35.500,1019.577758
4921651 *0001V,01/17/70 01:36:35.600,1019.578514
4921745 *0001V,01/17/70 01:36:35.700,1019.580698
4921854 *0001V,01/17/70 01:36:35.800,1019.587253
4921947 *0001V,01/17/70 01:36:35.900,1019.582522
4922041 *0001V,01/17/70 01:36:36.000,1019.577152
4922150 *0001V,01/17/70 01:36:36.100,1019.579830
4922244 *0001V,01/17/70 01:36:36.200,1019.588256
4922353 *0001V,01/17/70 01:36:36.300,1019.594652
4922447 *0001V,01/17/70 01:36:36.400,1019.597043
4922540 *0001V,01/17/70 01:36:36.500,1019.594952
4922649 *0001V,01/17/70 01:36:36.600,1019.585628
4922743 *0001V,01/17/70 01:36:36.700,1019.583774
4922852 *0001V,01/17/70 01:36:36.800,1019.581775
4922946 *0001V,01/17/70 01:36:36.900,1019.584392
4923039 *0001V,01/17/70 01:36:37.000,1019.584996
4923149 *0001V,01/17/70 01:36:37.100,1019.580169
4923242 *0001V,01/17/70 01:36:37.200,1019.581392
4923351 *0001V,01/17/70 01:36:37.300,1019.587930
4923445 *0001V,01/17/70 01:36:37.400,1019.592947
4923554 *0001V,01/17/70 01:36:37.500,1019.591363
4923648 *0001V,01/17/70 01:36:37.600,1019.590469
4923741 *0001V,01/17/70 01:36:37.700,1019.587706
4923851 *0001V,01/17/70 01:36:37.800,1019.590038
4923944 *0001V,01/17/70 01:36:37.900,1019.587210
4924053 *0001V,01/17/70 01:36:38.000,1019.589831
4924147 *0001V,01/17/70 01:36:38.100,1019.584448
4924241 *0001V,01/17/70 01:36:38.200,1019.585097
4924350 *0001V,01/17/70 01:36:38.300,1019.581829
4924443 *0001V,01/17/70 01:36:38.400,1019.580130
4924553 *0001V,01/17/70 01:36:38.500,1019.578351
4924646 *0001V,01/17/70 01:36:38.600,1019.580070
4924740 *0001V,01/17/70 01:36:38.700,1019.582361
4924849 *0001V,01/17/70 01:36:38.800,1019.578713
4924943 *0001V,01/17/70 01:36:38.900,1019.580053
4925052 *0001V,01/17/70 01:36:39.000,1019.584395
4925145 *0001V,01/17/70 01:36:39.100,1019.581371
4925255 *0001V,01/17/70 01:36:39.200,1019.578668
4925348 *0001V,01/17/70 01:36:39.300,1019.583781
4925442 *0001V,01/17/70 01:36:39.400,1019.591350
4925551 *0001V,01/17/70 01:36:39.500,1019.598408
4925645 *0001V,01/17/70 01:36:39.600,1019.599951
4925754 *0001V,01/17/70 01:36:39.700,1019.593891
4925847 *0001V,01/17/70 01:36:39.800,1019.591294
4925941 *0001V,01/17/70 01:36:39.900,1019.595095
4926050 *0001V,01/17/70 01:36:40.000,1019.594060
4926144 *0001V,01/17/70 01:36:40.100,1019.592869
4926253 *0001V,01/17/70 01:36:40.200,1019.595553
4926347 *0001V,01/17/70 01:36:40.300,1019.596910
4926440 *0001V,01/17/70 01:36:40.400,1019.597696
4926549 *0001V,01/17/70 01:36:40.500,1019.597393
4926643 *0001V,01/17/70 01:36:40.600,1019.595815
4926752 *0001V,01/17/70 01:36:40.700,1019.597444
4926846 *0001V,01/17/70 01:36:40.800,1019.601415
4926955 *0001V,01/17/70 01:36:40.900,1019.604342
4927049 *0001V,01/17/70 01:36:41.000,1019.605012
4927142 *0001V,01/17/70 01:36:41.100,1019.609331
4927251 *0001V,01/17/70 01:36:41.200,1019.599799
4927345 *0001V,01/17/70 01:36:41.300,1019.599331
4927454 *0001V,01/17/70 01:36:41.400,1019.596777
4927548 *0001V,01/17/70 01:36:41.500,1019.596444
4927641 *0001V,01/17/70 01:36:41.600,1019.598711
4927751 *0001V,01/17/70 01:36:41.700,1019.598920
4927844 *0001V,01/17/70 01:36:41.800,1019.601267
4927953 *0001V,01/17/70 01:36:41.900,1019.602512
4928047 *0001V,01/17/70 01:36:42.000,1019.605505
4928141 *0001V,01/17/70 01:36:42.100,1019.606818
4928250 *0001V,01/17/70 01:36:42.200,1019.598859
4928343 *0001V,01/17/70 01:36:42.300,1019.591026
4928453 *0001V,01/17/70 01:36:42.400,1019.591237
4928546 *0001V,01/17/70 01:36:42.500,1019.591440
4928640 *0001V,01/17/70 01:36:42.600,1019.596291
4928749 *0001V,01/17/70 01:36:42.700,1019.598451
4928843 *0001V,01/17/70 01:36:42.800,1019.595540
4928952 *0001V,01/17/70 01:36:42.900,1019.594264
4929045 *0001V,01/17/70 01:36:43.000,1019.591430
4929155 *0001V,01/17/70 01:36:43.100,1019.586525
4929248 *0001V,01/17/70 01:36:43.200,1019.592300
4929342 *0001V,01/17/70 01:36:43.300,1019.599161
4929451 *0001V,01/17/70 01:36:43.400,1019.599387
4929545 *0001V,01/17/70 01:36:43.500,1019.597083
4929654 *0001V,01/17/70 01:36:43.600,1019.594991
4929747 *0001V,01/17/70 01:36:43.700,1019.589855
4929841 *0001V,01/17/70 01:36:43.800,1019.587139
4929950 *0001V,01/17/70 01:36:43.900,1019.593172
4930044 *0001V,01/17/70 01:36:44.000,1019.608061
4930153 *0001V,01/17/70 01:36:44.100,1019.610712
4930247 *0001V,01/17/70 01:36:44.200,1019.609075
4930340 *0001V,01/17/70 01:36:44.300,1019.607399
4930449 *0001V,01/17/70 01:36:44.400,1019.598812
4930543 *0001V,01/17/70 01:36:44.500,1019.598749
4930652 *0001V,01/17/70 01:36:44.600,1019.599319
4930746 *0001V,01/17/70 01:36:44.700,1019.597267
4930839 *0001V,01/17/70 01:36:44.800,1019.603526
4930949 *0001V,01/17/70 01:36:44.900,1019.603322
4931042 *0001V,01/17/70 01:36:45.000,1019.603275
4931151 *0001V,01/17/70 01:36:45.100,1019.602470
4931245 *0001V,01/17/70 01:36:45.200,1019.595291
4931354 *0001V,01/17/70 01:36:45.300,1019.593389
4931448 *0001V,01/17/70 01:36:45.400,1019.589361
4931541 *0001V,01/17/70 01:36:45.500,1019.588643
4931651 *0001V,01/17/70 01:36:45.600,1019.599393
4931744 *0001V,01/17/70 01:36:45.700,1019.598729
4931853 *0001V,01/17/70 01:36:45.800,1019.602724
4931947 *0001V,01/17/70 01:36:45.900,1019.598317
4932041 *0001V,01/17/70 01:36:46.000,1019.599869
4932150 *0001V,01/17/70 01:36:46.100,1019.603708
4932243 *0001V,01/17/70 01:36:46.200,1019.605288
4932353 *0001V,01/17/70 01:36:46.300,1019.603608
4932446 *0001V,01/17/70 01:36:46.400,1019.600323
4932540 *0001V,01/17/70 01:36:46.500,1019.604020
4932649 *0001V,01/17/70 01:36:46.600,1019.606879
4932743 *0001V,01/17/70 01:36:46.700,1019.609044
4932852 *0001V,01/17/70 01:36:46.800,1019.605111
4932945 *0001V,01/17/70 01:36:46.900,1019.592059
4933039 *0001V,01/17/70 01:36:47.000,1019.592625
4933148 *0001V,01/17/70 01:36:47.100,1019.593609
4933242 *0001V,01/17/70 01:36:47.200,1019.588977
4933351 *0001V,01/17/70 01:36:47.300,1019.592263
4933445 *0001V,01/17/70 01:36:47.400,1019.595192
4933554 *0001V,01/17/70 01:36:47.500,1019.601135
4933647 *0001V,01/17/70 01:36:47.600,1019.598207
4933741 *0001V,01/17/70 01:36:47.700,1019.592098
4933850 *0001V,01/17/70 01:36:47.800,1019.592042
4933944 *0001V,01/17/70 01:36:47.900,1019.596831
4934053 *0001V,01/17/70 01:36:48.000,1019.601651
4934147 *0001V,01/17/70 01:36:48.100,1019.607004
4934240 *0001V,01/17/70 01:36:48.200,1019.612270
4934349 *0001V,01/17/70 01:36:48.300,1019.609491
4934443 *0001V,01/17/70 01:36:48.400,1019.607501
4934552 *0001V,01/17/70 01:36:48.500,1019.608782
4934646 *0001V,01/17/70 01:36:48.600,1019.609514
4934739 *0001V,01/17/70 01:36:48.700,1019.603562
4934849 *0001V,01/17/70 01:36:48.800,1019.608572
4934942 *0001V,01/17/70 01:36:48.900,1019.611659
4935051 *0001V,01/17/70 01:36:49.000,1019.613775
4935145 *0001V,01/17/70 01:36:49.100,1019.608250
4935254 *0001V,01/17/70 01:36:49.200,1019.606983
4935348 *0001V,01/17/70 01:36:49.300,1019.607390
4935441 *0001V,01/17/70 01:36:49.400,1019.608909
4935551 *0001V,01/17/70 01:36:49.500,1019.607441
4935644 *0001V,01/17/70 01:36:49.600,1019.605779
4935753 *0001V,01/17/70 01:36:49.700,1019.603776
4935847 *0001V,01/17/70 01:36:49.800,1019.600555
4935941 *0001V,01/17/70 01:36:49.900,1019.600242
4936050 *0001V,01/17/70 01:36:50.000,1019.600107
4936143 *0001V,01/17/70 01:36:50.100,1019.606086
4936253 *0001V,01/17/70 01:36:50.200,1019.609028
4936346 *0001V,01/17/70 01:36:50.300,1019.608578
4936440 *0001V,01/17/70 01:36:50.400,1019.608141
4936549 *0001V,01/17/70 01:36:50.500,1019.604637
4936643 *0001V,01/17/70 01:36:50.600,1019.604427
4936752 *0001V,01/17/70 01:36:50.700,1019.605794
4936845 *0001V,01/17/70 01:36:50.800,1019.605245
4936955 *0001V,01/17/70 01:36:50.900,1019.601144
4937048 *0001V,01/17/70 01:36:51.000,1019.598852
4937142 *0001V,01/17/70 01:36:51.100,1019.593637
4937251 *0001V,01/17/70 01:36:51.200,1019.596249
4937345 *0001V,01/17/70 01:36:51.300,1019.608531
4937454 *0001V,01/17/70 01:36:51.400,1019.615437
4937547 *0001V,01/17/70 01:36:51.500,1019.617750
4937641 *0001V,01/17/70 01:36:51.600,1019.618280
4937750 *0001V,01/17/70 01:36:51.700,1019.613236
4937844 *0001V,01/17/70 01:36:51.800,1019.612731
4937953 *0001V,01/17/70 01:36:51.900,1019.612156
4938047 *0001V,01/17/70 01:36:52.000,1019.610020
4938140 *0001V,01/17/70 01:36:52.100,1019.609971
4938249 *0001V,01/17/70 01:36:52.200,1019.609130
4938343 *0001V,01/17/70 01:36:52.300,1019.609496
4938452 *0001V,01/17/70 01:36:52.400,1019.612702
4938546 *0001V,01/17/70 01:36:52.500,1019.610339
4938639 *0001V,01/17/70 01:36:52.600,1019.607236
4938749 *0001V,01/17/70 01:36:52.700,1019.608228
4938842 *0001V,01/17/70 01:36:52.800,1019.610059
4938951 *0001V,01/17/70 01:36:52.900,1019.612260
4939045 *0001V,01/17/70 01:36:53.000,1019.615082
4939154 *0001V,01/17/70 01:36:53.100,1019.620166
4939248 *0001V,01/17/70 01:36:53.200,1019.626329
4939341 *0001V,01/17/70 01:36:53.300,1019.622234
4939451 *0001V,01/17/70 01:36:53.400,1019.623697
4939544 *0001V,01/17/70 01:36:53.500,1019.626682
4939653 *0001V,01/17/70 01:36:53.600,1019.626188
4939747 *0001V,01/17/70 01:36:53.700,1019.625275
4939841 *0001V,01/17/70 01:36:53.800,1019.626737
4939950 *0001V,01/17/70 01:36:53.900,1019.622085
4940043 *0001V,01/17/70 01:36:54.000,1019.618937
4940153 *0001V,01/17/70 01:36:54.100,1019.617740
4940246 *0001V,01/17/70 01:36:54.200,1019.616482
4940340 *0001V,01/17/70 01:36:54.300,1019.620617
4940449 *0001V,01/17/70 01:36:54.400,1019.621099
4940543 *0001V,01/17/70 01:36:54.500,1019.626326
4940652 *0001V,01/17/70 01:36:54.600,1019.627382
4940745 *0001V,01/17/70 01:36:54.700,1019.623503
4940855 *0001V,01/17/70 01:36:54.800,1019.619534
4940948 *0001V,01/17/70 01:36:54.900,1019.617908
4941042 *0001V,01/17/70 01:36:55.000,1019.618610
4941151 *0001V,01/17/70 01:36:55.100,1019.619223
4941245 *0001V,01/17/70 01:36:55.200,1019.618193
4941354 *0001V,01/17/70 01:36:55.300,1019.620703
4941447 *0001V,01/17/70 01:36:55.400,1019.622559
4941541 *0001V,01/17/70 01:36:55.500,1019.623557
4941650 *0001V,01/17/70 01:36:55.600,1019.629361
4941744 *0001V,01/17/70 01:36:55.700,1019.629087
4941853 *0001V,01/17/70 01:36:55.800,1019.628711
4941947 *0001V,01/17/70 01:36:55.900,1019.628714
4942040 *0001V,01/17/70 01:36:56.000,1019.628072
4942149 *0001V,01/17/70 01:36:56.100,1019.625515
4942243 *0001V,01/17/70 01:36:56.200,1019.621950
4942352 *0001V,01/17/70 01:36:56.300,1019.621709
4942446 *0001V,01/17/70 01:36:56.400,1019.627249
4942539 *0001V,01/17/70 01:36:56.500,1019.629664
4942649 *0001V,01/17/70 01:36:56.600,1019.628488
4942742 *0001V,01/17/70 01:36:56.700,1019.626893
4942851 *0001V,01/17/70 01:36:56.800,1019.622566
4942945 *0001V,01/17/70 01:36:56.900,1019.620280
4943054 *0001V,01/17/70 01:36:57.000,1019.620576
4943148 *0001V,01/17/70 01:36:57.100,1019.618294
4943241 *0001V,01/17/70 01:36:57.200,1019.621866
4943351 *0001V,01/17/70 01:36:57.300,1019.625531
4943444 *0001V,01/17/70 01:36:57.400,1019.625614
4943553 *0001V,01/17/70 01:36:57.500,1019.626371
4943647 *0001V,01/17/70 01:36:57.600,1019.626860
4943741 *0001V,01/17/70 01:36:57.700,1019.623897
4943850 *0001V,01/17/70 01:36:57.800,1019.620925
4943943 *0001V,01/17/70 01:36:57.900,1019.620133
4944053 *0001V,01/17/70 01:36:58.000,1019.618270
4944146 *0001V,01/17/70 01:36:58.100,1019.615658
4944240 *0001V,01/17/70 01:36:58.200,1019.618920
4944349 *0001V,01/17/70 01:36:58.300,1019.621447
4944443 *0001V,01/17/70 01:36:58.400,1019.624718
4944552 *0001V,01/17/70 01:36:58.500,1019.630393
4944645 *0001V,01/17/70 01:36:58.600,1019.623720
4944755 *0001V,01/17/70 01:36:58.700,1019.623662
4944848 *0001V,01/17/70 01:36:58.800,1019.626527
4944942 *0001V,01/17/70 01:36:58.900,1019.631663
4945051 *0001V,01/17/70 01:36:59.000,1019.627648
4945145 *0001V,01/17/70 01:36:59.100,1019.625274
4945254 *0001V,01/17/70 01:36:59.200,1019.622037
4945347 *0001V,01/17/70 01:36:59.300,1019.619595
4945441 *0001V,01/17/70 01:36:59.400,1019.620133
4945550 *0001V,01/17/70 01:36:59.500,1019.616493
4945644 *0001V,01/17/70 01:36:59.600,1019.618051
4945753 *0001V,01/17/70 01:36:59.700,1019.620219
4945847 *0001V,01/17/70 01:36:59.800,1019.622576
4945940 *0001V,01/17/70 01:36:59.900,1019.621240
4946049 *0001V,01/17/70 01:37:00.000,1019.624561
4946143 *0001V,01/17/70 01:37:00.100,1019.631547
4946252 *0001V,01/17/70 01:37:00.200,1019.632969
4946346 *0001V,01/17/70 01:37:00.300,1019.628073
4946439 *0001V,01/17/70 01:37:00.400,1019.624492
4946549 *0001V,01/17/70 01:37:00.500,1019.623229
4946642 *0001V,01/17/70 01:37:00.600,1019.623862
4946751 *0001V,01/17/70 01:37:00.700,1019.624315
4946845 *0001V,01/17/70 01:37:00.800,1019.623304
4946954 *0001V,01/17/70 01:37:00.900,1019.621997
4947048 *0001V,01/17/70 01:37:01.000,1019.623497
4947141 *0001V,01/17/70 01:37:01.100,1019.622304
4947251 *0001V,01/17/70 01:37:01.200,1019.619180
4947344 *0001V,01/17/70 01:37:01.300,1019.616272
4947453 *0001V,01/17/70 01:37:01.400,1019.617485
4947547 *0001V,01/17/70 01:37:01.500,1019.616333
4947641 *0001V,01/17/70 01:37:01.600,1019.616014
4947750 *0001V,01/17/70 01:37:01.700,1019.619102
4947843 *0001V,01/17/70 01:37:01.800,1019.618200
4947953 *0001V,01/17/70 01:37:01.900,1019.616305
4948046 *0001V,01/17/70 01:37:02.000,1019.614042
4948140 *0001V,01/17/70 01:37:02.100,1019.618092
4948249 *0001V,01/17/70 01:37:02.200,1019.618501
4948343 *0001V,01/17/70 01:37:02.300,1019.626131
4948452 *0001V,01/17/70 01:37:02.400,1019.632325
4948545 *0001V,01/17/70 01:37:02.500,1019.627775
4948655 *0001V,01/17/70 01:37:02.600,1019.628903
4948748 *0001V,01/17/70 01:37:02.700,1019.634536
4948842 *0001V,01/17/70 01:37:02.800,1019.634313
4948951 *0001V,01/17/70 01:37:02.900,1019.631713
4949045 *0001V,01/17/70 01:37:03.000,1019.625987
4949154 *0001V,01/17/70 01:37:03.100,1019.630796
4949247 *0001V,01/17/70 01:37:03.200,1019.631855
4949341 *0001V,01/17/70 01:37:03.300,1019.626990
4949450 *0001V,01/17/70 01:37:03.400,1019.624571
4949544 *0001V,01/17/70 01:37:03.500,1019.625044
4949653 *0001V,01/17/70 01:37:03.600,1019.624700
4949747 *0001V,01/17/70 01:37:03.700,1019.625084
4949840 *0001V,01/17/70 01:37:03.800,1019.624587
4949949 *0001V,01/17/70 01:37:03.900,1019.622673
4950043 *0001V,01/17/70 01:37:04.000,1019.621944
4950152 *0001V,01/17/70 01:37:04.100,1019.622559
4950246 *0001V,01/17/70 01:37:04.200,1019.625462
4950355 *0001V,01/17/70 01:37:04.300,1019.627552
4950449 *0001V,01/17/70 01:37:04.400,1019.625477
4950542 *0001V,01/17/70 01:37:04.500,1019.623713
4950651 *0001V,01/17/70 01:37:04.600,1019.623652
4950745 *0001V,01/17/70 01:37:04.700,1019.628557
4950854 *0001V,01/17/70 01:37:04.800,1019.632566
4950948 *0001V,01/17/70 01:37:04.900,1019.629595
4951041 *0001V,01/17/70 01:37:05.000,1019.627678
4951151 *0001V,01/17/70 01:37:05.100,1019.629433
4951244 *0001V,01/17/70 01:37:05.200,1019.627907
4951353 *0001V,01/17/70 01:37:05.300,1019.625543
4951447 *0001V,01/17/70 01:37:05.400,1019.626168
4951541 *0001V,01/17/70 01:37:05.500,1019.629046
4951650 *0001V,01/17/70 01:37:05.600,1019.627254
4951743 *0001V,01/17/70 01:37:05.700,1019.626553
4951853 *0001V,01/17/70 01:37:05.800,1019.623950
4951946 *0001V,01/17/70 01:37:05.900,1019.619921
4952040 *0001V,01/17/70 01:37:06.000,1019.617171
4952149 *0001V,01/17/70 01:37:06.100,1019.613644
4952243 *0001V,01/17/70 01:37:06.200,1019.613825
4952352 *0001V,01/17/70 01:37:06.300,1019.614194
4952445 *0001V,01/17/70 01:37:06.400,1019.607567
4952555 *0001V,01/17/70 01:37:06.500,1019.601026
4952648 *0001V,01/17/70 01:37:06.600,1019.599755
4952742 *0001V,01/17/70 01:37:06.700,1019.601169
4952851 *0001V,01/17/70 01:37:06.800,1019.605874
4952945 *0001V,01/17/70 01:37:06.900,1019.608518
4953054 *0001V,01/17/70 01:37:07.000,1019.608112
4953147 *0001V,01/17/70 01:37:07.100,1019.611651
4953241 *0001V,01/17/70 01:37:07.200,1019.613197
4953350 *0001V,01/17/70 01:37:07.300,1019.613105
4953444 *0001V,01/17/70 01:37:07.400,1019.612977
4953553 *0001V,01/17/70 01:37:07.500,1019.612217
4953647 *0001V,01/17/70 01:37:07.600,1019.612454
4953740 *0001V,01/17/70 01:37:07.700,1019.614364
4953849 *0001V,01/17/70 01:37:07.800,1019.617992
4953943 *0001V,01/17/70 01:37:07.900,1019.619974
4954052 *0001V,01/17/70 01:37:08.000,1019.620002
4954146 *0001V,01/17/70 01:37:08.100,1019.622858
4954239 *0001V,01/17/70 01:37:08.200,1019.622636
4954349 *0001V,01/17/70 01:37:08.300,1019.620395
4954442 *0001V,01/17/70 01:37:08.400,1019.620708
4954551 *0001V,01/17/70 01:37:08.500,1019.621078
4954645 *0001V,01/17/70 01:37:08.600,1019.622068
4954754 *0001V,01/17/70 01:37:08.700,1019.626052
4954848 *0001V,01/17/70 01:37:08.800,1019.625085
4954941 *0001V,01/17/70 01:37:08.900,1019.622956
4955051 *0001V,01/17/70 01:37:09.000,1019.623776
4955144 *0001V,01/17/70 01:37:09.100,1019.622979
4955253 *0001V,01/17/70 01:37:09.200,1019.624180
4955347 *0001V,01/17/70 01:37:09.300,1019.623781
4955441 *0001V,01/17/70 01:37:09.400,1019.621890
4955550 *0001V,01/17/70 01:37:09.500,1019.623264
4955643 *0001V,01/17/70 01:37:09.600,1019.626524
4955753 *0001V,01/17/70 01:37:09.700,1019.631154
4955846 *0001V,01/17/70 01:37:09.800,1019.633694
4955940 *0001V,01/17/70 01:37:09.900,1019.634336
4956049 *0001V,01/17/70 01:37:10.000,1019.628389
4956143 *0001V,01/17/70 01:37:10.100,1019.630519
4956252 *0001V,01/17/70 01:37:10.200,1019.628604
4956345 *0001V,01/17/70 01:37:10.300,1019.626225
4956455 *0001V,01/17/70 01:37:10.400,1019.633037
4956548 *0001V,01/17/70 01:37:10.500,1019.640332
4956642 *0001V,01/17/70 01:37:10.600,1019.637551
4956751 *0001V,01/17/70 01:37:10.700,1019.635061
4956845 *0001V,01/17/70 01:37:10.800,1019.632818
4956954 *0001V,01/17/70 01:37:10.900,1019.631372
4957047 *0001V,01/17/70 01:37:11.000,1019.631223
4957141 *0001V,01/17/70 01:37:11.100,1019.633756
4957250 *0001V,01/17/70 01:37:11.200,1019.634744
4957344 *0001V,01/17/70 01:37:11.300,1019.639585
4957453 *0001V,01/17/70 01:37:11.400,1019.644320
4957547 *0001V,01/17/70 01:37:11.500,1019.642127
4957640 *0001V,01/17/70 01:37:11.600,1019.639131
4957749 *0001V,01/17/70 01:37:11.700,1019.637833
4957843 *0001V,01/17/70 01:37:11.800,1019.634343
4957952 *0001V,01/17/70 01:37:11.900,1019.630796
4958046 *0001V,01/17/70 01:37:12.000,1019.629456
4958139 *0001V,01/17/70 01:37:12.100,1019.631648
4958249 *0001V,01/17/70 01:37:12.200,1019.630865
4958342 *0001V,01/17/70 01:37:12.300,1019.630917
4958451 *0001V,01/17/70 01:37:12.400,1019.631305
4958545 *0001V,01/17/70 01:37:12.500,1019.634824
4958654 *0001V,01/17/70 01:37:12.600,1019.638953
4958748 *0001V,01/17/70 01:37:12.700,1019.639100
4958841 *0001V,01/17/70 01:37:12.800,1019.638479
4958951 *0001V,01/17/70 01:37:12.900,1019.635747
4959044 *0001V,01/17/70 01:37:13.000,1019.631912
4959153 *0001V,01/17/70 01:37:13.100,1019.626086
4959247 *0001V,01/17/70 01:37:13.200,1019.627509
4959341 *0001V,01/17/70 01:37:13.300,1019.626525
4959450 *0001V,01/17/70 01:37:13.400,1019.624929
4959543 *0001V,01/17/70 01:37:13.500,1019.623681
4959653 *0001V,01/17/70 01:37:13.600,1019.621286
4959746 *0001V,01/17/70 01:37:13.700,1019.622046
4959840 *0001V,01/17/70 01:37:13.800,1019.620825
4959949 *0001V,01/17/70 01:37:13.900,1019.618379
5000043 *0001V,01/17/70 01:37:14.000,1019.620370
5000152 *0001V,01/17/70 01:37:14.100,1019.625714
5000245 *0001V,01/17/70 01:37:14.200,1019.627471
5000355 *0001V,01/17/70 01:37:14.300,1019.628364
5000448 *0001V,01/17/70 01:37:14.400,1019.628342
5000542 *0001V,01/17/70 01:37:14.500,1019.629823
5000651 *0001V,01/17/70 01:37:14.600,1019.630753
5000745 *0001V,01/17/70 01:37:14.700,1019.627694
5000854 *0001V,01/17/70 01:37:14.800,1019.625650
5000947 *0001V,01/17/70 01:37:14.900,1019.625360
5001041 *0001V,01/17/70 01:37:15.000,1019.625251
5001150 *0001V,01/17/70 01:37:15.100,1019.625813
5001244 *0001V,01/17/70 01:37:15.200,1019.624268
5001353 *0001V,01/17/70 01:37:15.300,1019.622091
5001447 *0001V,01/17/70 01:37:15.400,1019.621412
5001540 *0001V,01/17/70 01:37:15.500,1019.618627
5001649 *0001V,01/17/70 01:37:15.600,1019.617466
5001743 *0001V,01/17/70 01:37:15.700,1019.617534
5001852 *0001V,01/17/70 01:37:15.800,1019.615734
5001946 *0001V,01/17/70 01:37:15.900,1019.617168
5002039 *0001V,01/17/70 01:37:16.000,1019.620299
5002149 *0001V,01/17/70 01:37:16.100,1019.621059
5002242 *0001V,01/17/70 01:37:16.200,1019.619440
5002351 *0001V,01/17/70 01:37:16.300,1019.624378
5002445 *0001V,01/17/70 01:37:16.400,1019.623505
5002554 *0001V,01/17/70 01:37:16.500,1019.627571
5002648 *0001V,01/17/70 01:37:16.600,1019.630170
5002741 *0001V,01/17/70 01:37:16.700,1019.623787
5002851 *0001V,01/17/70 01:37:16.800,1019.619411
5002944 *0001V,01/17/70 01:37:16.900,1019.617016
5003053 *0001V,01/17/70 01:37:17.000,1019.620108
5003147 *0001V,01/17/70 01:37:17.100,1019.618535
5003241 *0001V,01/17/70 01:37:17.200,1019.617738
5003350 *0001V,01/17/70 01:37:17.300,1019.621508
5003443 *0001V,01/17/70 01:37:17.400,1019.620766
5003553 *0001V,01/17/70 01:37:17.500,1019.621244
5003646 *0001V,01/17/70 01:37:17.600,1019.619813
5003740 *0001V,01/17/70 01:37:17.700,1019.615848
5003849 *0001V,01/17/70 01:37:17.800,1019.615547
5003943 *0001V,01/17/70 01:37:17.900,1019.614594
5004052 *0001V,01/17/70 01:37:18.000,1019.613210
5004145 *0001V,01/17/70 01:37:18.100,1019.611037
5004239 *0001V,01/17/70 01:37:18.200,1019.611763
5004348 *0001V,01/17/70 01:37:18.300,1019.612197
5004442 *0001V,01/17/70 01:37:18.400,1019.614637
5004551 *0001V,01/17/70 01:37:18.500,1019.613539
5004645 *0001V,01/17/70 01:37:18.600,1019.614946
5004754 *0001V,01/17/70 01:37:18.700,1019.612740
5004847 *0001V,01/17/70 01:37:18.800,1019.610653
5004941 *0001V,01/17/70 01:37:18.900,1019.612079
5005050 *0001V,01/17/70 01:37:19.000,1019.615028
5005144 *0001V,01/17/70 01:37:19.100,1019.614545
5005253 *0001V,01/17/70 01:37:19.200,1019.616571
5005347 *0001V,01/17/70 01:37:19.300,1019.615861
5005440 *0001V,01/17/70 01:37:19.400,1019.619143
5005549 *0001V,01/17/70 01:37:19.500,1019.618556
5005643 *0001V,01/17/70 01:37:19.600,1019.620593
5005752 *0001V,01/17/70 01:37:19.700,1019.621586
5005846 *0001V,01/17/70 01:37:19.800,1019.620991
5005939 *0001V,01/17/70 01:37:19.900,1019.619430
5006049 *0001V,01/17/70 01:37:20.000,1019.618824
5006142 *0001V,01/17/70 01:37:20.100,1019.619693
5006251 *0001V,01/17/70 01:37:20.200,1019.624363
5006345 *0001V,01/17/70 01:37:20.300,1019.627618
5006454 *0001V,01/17/70 01:37:20.400,1019.626373
5006548 *0001V,01/17/70 01:37:20.500,1019.626153
5006641 *0001V,01/17/70 01:37:20.600,1019.625339
5006751 *0001V,01/17/70 01:37:20.700,1019.624618
5006844 *0001V,01/17/70 01:37:20.800,1019.624895
5006953 *0001V,01/17/70 01:37:20.900,1019.627422
5007047 *0001V,01/17/70 01:37:21.000,1019.626374
5007141 *0001V,01/17/70 01:37:21.100,1019.624580
5007250 *0001V,01/17/70 01:37:21.200,1019.630063
5007343 *0001V,01/17/70 01:37:21.300,1019.634575
5007453 *0001V,01/17/70 01:37:21.400,1019.627847
5007546 *0001V,01/17/70 01:37:21.500,1019.627189
5007640 *0001V,01/17/70 01:37:21.600,1019.630665
5007749 *0001V,01/17/70 01:37:21.700,1019.626095
5007843 *0001V,01/17/70 01:37:21.800,1019.629939
5007952 *0001V,01/17/70 01:37:21.900,1019.629867
5008045 *0001V,01/17/70 01:37:22.000,1019.629808
5008155 *0001V,01/17/70 01:37:22.100,1019.631076
5008248 *0001V,01/17/70 01:37:22.200,1019.630659
5008342 *0001V,01/17/70 01:37:22.300,1019.627664
5008451 *0001V,01/17/70 01:37:22.400,1019.631002
5008545 *0001V,01/17/70 01:37:22.500,1019.631764
5008654 *0001V,01/17/70 01:37:22.600,1019.636194
5008747 *0001V,01/17/70 01:37:22.700,1019.644190
5008841 *0001V,01/17/70 01:37:22.800,1019.646771
5008950 *0001V,01/17/70 01:37:22.900,1019.644104
5009044 *0001V,01/17/70 01:37:23.000,1019.643755
5009153 *0001V,01/17/70 01:37:23.100,1019.641153
5009247 *0001V,01/17/70 01:37:23.200,1019.639030
5009340 *0001V,01/17/70 01:37:23.300,1019.636500
5009449 *0001V,01/17/70 01:37:23.400,1019.631242
5009543 *0001V,01/17/70 01:37:23.500,1019.630476
5009652 *0001V,01/17/70 01:37:23.600,1019.635171
5009746 *0001V,01/17/70 01:37:23.700,1019.640336
5009839 *0001V,01/17/70 01:37:23.800,1019.639374
5009949 *0001V,01/17/70 01:37:23.900,1019.639404
5010042 *0001V,01/17/70 01:37:24.000,1019.639521
5010151 *0001V,01/17/70 01:37:24.100,1019.638177
5010245 *0001V,01/17/70 01:37:24.200,1019.638896
5010354 *0001V,01/17/70 01:37:24.300,1019.633049
5010448 *0001V,01/17/70 01:37:24.400,1019.626609
5010541 *0001V,01/17/70 01:37:24.500,1019.628285
5010651 *0001V,01/17/70 01:37:24.600,1019.625904
5010744 *0001V,01/17/70 01:37:24.700,1019.624212
5010853 *0001V,01/17/70 01:37:24.800,1019.623264
5010947 *0001V,01/17/70 01:37:24.900,1019.621881
5011041 *0001V,01/17/70 01:37:25.000,1019.622544
5011150 *0001V,01/17/70 01:37:25.100,1019.624607
5011243 *0001V,01/17/70 01:37:25.200,1019.629299
5011353 *0001V,01/17/70 01:37:25.300,1019.630945
5011446 *0001V,01/17/70 01:37:25.400,1019.632270
5011540 *0001V,01/17/70 01:37:25.500,1019.625580
5011649 *0001V,01/17/70 01:37:25.600,1019.626499
5011743 *0001V,01/17/70 01:37:25.700,1019.628313
5011852 *0001V,01/17/70 01:37:25.800,1019.625036
5011945 *0001V,01/17/70 01:37:25.900,1019.625899
5012039 *0001V,01/17/70 01:37:26.000,1019.630290
5012148 *0001V,01/17/70 01:37:26.100,1019.630658
5012242 *0001V,01/17/70 01:37:26.200,1019.627716
5012351 *0001V,01/17/70 01:37:26.300,1019.624086
5012445 *0001V,01/17/70 01:37:26.400,1019.624378
5012554 *0001V,01/17/70 01:37:26.500,1019.622964
5012647 *0001V,01/17/70 01:37:26.600,1019.630925
5012741 *0001V,01/17/70 01:37:26.700,1019.636729
5012850 *0001V,01/17/70 01:37:26.800,1019.633194
5012944 *0001V,01/17/70 01:37:26.900,1019.635350
5013053 *0001V,01/17/70 01:37:27.000,1019.633028
5013147 *0001V,01/17/70 01:37:27.100,1019.623549
5013240 *0001V,01/17/70 01:37:27.200,1019.621712
5013349 *0001V,01/17/70 01:37:27.300,1019.623101
5013443 *0001V,01/17/70 01:37:27.400,1019.622982
5013552 *0001V,01/17/70 01:37:27.500,1019.627706
5013646 *0001V,01/17/70 01:37:27.600,1019.629856
5013739 *0001V,01/17/70 01:37:27.700,1019.631827
5013849 *0001V,01/17/70 01:37:27.800,1019.634429
5013942 *0001V,01/17/70 01:37:27.900,1019.633693
5014051 *0001V,01/17/70 01:37:28.000,1019.634422
5014145 *0001V,01/17/70 01:37:28.100,1019.636023
5014254 *0001V,01/17/70 01:37:28.200,1019.636601
5014348 *0001V,01/17/70 01:37:28.300,1019.636069
5014441 *0001V,01/17/70 01:37:28.400,1019.635330
5014551 *0001V,01/17/70 01:37:28.500,1019.632661
5014644 *0001V,01/17/70 01:37:28.600,1019.632395
5014753 *0001V,01/17/70 01:37:28.700,1019.631202
5014847 *0001V,01/17/70 01:37:28.800,1019.629269
5014941 *0001V,01/17/70 01:37:28.900,1019.629859
5015050 *0001V,01/17/70 01:37:29.000,1019.626201
5015143 *0001V,01/17/70 01:37:29.100,1019.626237
5015253 *0001V,01/17/70 01:37:29.200,1019.625633
5015346 *0001V,01/17/70 01:37:29.300,1019.624475
5015440 *0001V,01/17/70 01:37:29.400,1019.618105
5015549 *0001V,01/17/70 01:37:29.500,1019.617487
5015643 *0001V,01/17/70 01:37:29.600,1019.618576
5015752 *0001V,01/17/70 01:37:29.700,1019.617578
5015845 *0001V,01/17/70 01:37:29.800,1019.618946
5015939 *0001V,01/17/70 01:37:29.900,1019.619841
5016048 *0001V,01/17/70 01:37:30.000,1019.616775
5016142 *0001V,01/17/70 01:37:30.100,1019.616772
5016251 *0001V,01/17/70 01:37:30.200,1019.610621
5016345 *0001V,01/17/70 01:37:30.300,1019.611750
5016454 *0001V,01/17/70 01:37:30.400,1019.611974
5016547 *0001V,01/17/70 01:37:30.500,1019.609571
5016641 *0001V,01/17/70 01:37:30.600,1019.610657
5016750 *0001V,01/17/70 01:37:30.700,1019.608398
5016844 *0001V,01/17/70 01:37:30.800,1019.604787
5016953 *0001V,01/17/70 01:37:30.900,1019.604722
5017047 *0001V,01/17/70 01:37:31.000,1019.604466
5017140 *0001V,01/17/70 01:37:31.100,1019.606959
5017249 *0001V,01/17/70 01:37:31.200,1019.605612
5017343 *0001V,01/17/70 01:37:31.300,1019.607778
5017452 *0001V,01/17/70 01:37:31.400,1019.608551
5017546 *0001V,01/17/70 01:37:31.500,1019.612103
5017639 *0001V,01/17/70 01:37:31.600,1019.613885
5017749 *0001V,01/17/70 01:37:31.700,1019.615167
5017842 *0001V,01/17/70 01:37:31.800,1019.614308
5017951 *0001V,01/17/70 01:37:31.900,1019.612270
5018045 *0001V,01/17/70 01:37:32.000,1019.611378
5018154 *0001V,01/17/70 01:37:32.100,1019.607241
5018248 *0001V,01/17/70 01:37:32.200,1019.606409
5018341 *0001V,01/17/70 01:37:32.300,1019.596894
5018451 *0001V,01/17/70 01:37:32.400,1019.603759
5018544 *0001V,01/17/70 01:37:32.500,1019.606848
5018653 *0001V,01/17/70 01:37:32.600,1019.592051
5018747 *0001V,01/17/70 01:37:32.700,1019.595178
5018841 *0001V,01/17/70 01:37:32.800,1019.600237
5018950 *0001V,01/17/70 01:37:32.900,1019.603609
5019043 *0001V,01/17/70 01:37:33.000,1019.610796
5019153 *0001V,01/17/70 01:37:33.100,1019.610641
5019246 *0001V,01/17/70 01:37:33.200,1019.613617
5019340 *0001V,01/17/70 01:37:33.300,1019.606590
5019449 *0001V,01/17/70 01:37:33.400,1019.606459
5019543 *0001V,01/17/70 01:37:33.500,1019.615801
5019652 *0001V,01/17/70 01:37:33.600,1019.615346
5019745 *0001V,01/17/70 01:37:33.700,1019.619540
5019839 *0001V,01/17/70 01:37:33.800,1019.619801
5019948 *0001V,01/17/70 01:37:33.900,1019.618145
5020042 *0001V,01/17/70 01:37:34.000,1019.618555
5020151 *0001V,01/17/70 01:37:34.100,1019.614015
5020245 *0001V,01/17/70 01:37:34.200,1019.619688
5020354 *0001V,01/17/70 01:37:34.300,1019.622989
5020447 *0001V,01/17/70 01:37:34.400,1019.625608
5020541 *0001V,01/17/70 01:37:34.500,1019.623929
5020650 *0001V,01/17/70 01:37:34.600,1019.623692
5020744 *0001V,01/17/70 01:37:34.700,1019.625306
5020853 *0001V,01/17/70 01:37:34.800,1019.625740
5020947 *0001V,01/17/70 01:37:34.900,1019.621216
5021040 *0001V,01/17/70 01:37:35.000,1019.615870
5021149 *0001V,01/17/70 01:37:35.100,1019.619654
5021243 *0001V,01/17/70 01:37:35.200,1019.620902
5021352 *0001V,01/17/70 01:37:35.300,1019.622947
5021446 *0001V,01/17/70 01:37:35.400,1019.620307
5021539 *0001V,01/17/70 01:37:35.500,1019.619555
5021649 *0001V,01/17/70 01:37:35.600,1019.618681
5021742 *0001V,01/17/70 01:37:35.700,1019.621188
5021851 *0001V,01/17/70 01:37:35.800,1019.622486
5021945 *0001V,01/17/70 01:37:35.900,1019.617584
5022054 *0001V,01/17/70 01:37:36.000,1019.614557
5022148 *0001V,01/17/70 01:37:36.100,1019.615145
5022241 *0001V,01/17/70 01:37:36.200,1019.619370
5022351 *0001V,01/17/70 01:37:36.300,1019.618468
5022444 *0001V,01/17/70 01:37:36.400,1019.611636
5022553 *0001V,01/17/70 01:37:36.500,1019.614909
5022647 *0001V,01/17/70 01:37:36.600,1019.619755
5022741 *0001V,01/17/70 01:37:36.700,1019.622368
5022850 *0001V,01/17/70 01:37:36.800,1019.624251
5022943 *0001V,01/17/70 01:37:36.900,1019.621890
5023053 *0001V,01/17/70 01:37:37.000,1019.620239
5023146 *0001V,01/17/70 01:37:37.100,1019.616526
5023240 *0001V,01/17/70 01:37:37.200,1019.614416
5023349 *0001V,01/17/70 01:37:37.300,1019.616702
5023443 *0001V,01/17/70 01:37:37.400,1019.618489
5023552 *0001V,01/17/70 01:37:37.500,1019.610385
5023645 *0001V,01/17/70 01:37:37.600,1019.610135
5023755 *0001V,01/17/70 01:37:37.700,1019.609528
5023848 *0001V,01/17/70 01:37:37.800,1019.611430
5023942 *0001V,01/17/70 01:37:37.900,1019.613174
5024051 *0001V,01/17/70 01:37:38.000,1019.613575
5024145 *0001V,01/17/70 01:37:38.100,1019.616443
5024254 *0001V,01/17/70 01:37:38.200,1019.614239
5024347 *0001V,01/17/70 01:37:38.300,1019.611180
5024441 *0001V,01/17/70 01:37:38.400,1019.614684
5024550 *0001V,01/17/70 01:37:38.500,1019.616049
5024644 *0001V,01/17/70 01:37:38.600,1019.617101
5024753 *0001V,01/17/70 01:37:38.700,1019.617125
5024847 *0001V,01/17/70 01:37:38.800,1019.616640
5024940 *0001V,01/17/70 01:37:38.900,1019.615373
5025049 *0001V,01/17/70 01:37:39.000,1019.609534
5025143 *0001V,01/17/70 01:37:39.100,1019.608052
5025252 *0001V,01/17/70 01:37:39.200,1019.610087
5025346 *0001V,01/17/70 01:37:39.300,1019.610103
5025439 *0001V,01/17/70 01:37:39.400,1019.611182
5025549 *0001V,01/17/70 01:37:39.500,1019.611922
5025642 *0001V,01/17/70 01:37:39.600,1019.609072
5025751 *0001V,01/17/70 01:37:39.700,1019.610200
5025845 *0001V,01/17/70 01:37:39.800,1019.615946
5025954 *0001V,01/17/70 01:37:39.900,1019.614918
5026048 *0001V,01/17/70 01:37:40.000,1019.614498
5026141 *0001V,01/17/70 01:37:40.100,1019.614982
5026251 *0001V,01/17/70 01:37:40.200,1019.614747
5026344 *0001V,01/17/70 01:37:40.300,1019.613245
5026453 *0001V,01/17/70 01:37:40.400,1019.611481
5026547 *0001V,01/17/70 01:37:40.500,1019.613966
5026641 *0001V,01/17/70 01:37:40.600,1019.615141
5026750 *0001V,01/17/70 01:37:40.700,1019.613860
5026843 *0001V,01/17/70 01:37:40.800,1019.615018
5026953 *0001V,01/17/70 01:37:40.900,1019.615262
5027046 *0001V,01/17/70 01:37:41.000,1019.613616
5027140 *0001V,01/17/70 01:37:41.100,1019.615118
5027249 *0001V,01/17/70 01:37:41.200,1019.613066
5027343 *0001V,01/17/70 01:37:41.300,1019.614378
5027452 *0001V,01/17/70 01:37:41.400,1019.614687
5027545 *0001V,01/17/70 01:37:41.500,1019.615732
5027639 *0001V,01/17/70 01:37:41.600,1019.616685
5027748 *0001V,01/17/70 01:37:41.700,1019.611149
5027842 *0001V,01/17/70 01:37:41.800,1019.613264
5027951 *0001V,01/17/70 01:37:41.900,1019.614672
5028045 *0001V,01/17/70 01:37:42.000,1019.615944
5028154 *0001V,01/17/70 01:37:42.100,1019.614680
5028247 *0001V,01/17/70 01:37:42.200,1019.609887
5028341 *0001V,01/17/70 01:37:42.300,1019.608825
5028450 *0001V,01/17/70 01:37:42.400,1019.608539
5028544 *0001V,01/17/70 01:37:42.500,1019.608169
5028653 *0001V,01/17/70 01:37:42.600,1019.609076
5028747 *0001V,01/17/70 01:37:42.700,1019.610920
5028840 *0001V,01/17/70 01:37:42.800,1019.613514
5028949 *0001V,01/17/70 01:37:42.900,1019.611526
5029043 *0001V,01/17/70 01:37:43.000,1019.607761
5029152 *0001V,01/17/70 01:37:43.100,1019.604171
5029246 *0001V,01/17/70 01:37:43.200,1019.598930
5029339 *0001V,01/17/70 01:37:43.300,1019.603694
5029449 *0001V,01/17/70 01:37:43.400,1019.605799
5029542 *0001V,01/17/70 01:37:43.500,1019.606409
5029651 *0001V,01/17/70 01:37:43.600,1019.607022
5029745 *0001V,01/17/70 01:37:43.700,1019.610424
5029839 *0001V,01/17/70 01:37:43.800,1019.609724
5029948 *0001V,01/17/70 01:37:43.900,1019.609352
5030041 *0001V,01/17/70 01:37:44.000,1019.609733
5030151 *0001V,01/17/70 01:37:44.100,1019.610510
5030244 *0001V,01/17/70 01:37:44.200,1019.610808
5030353 *0001V,01/17/70 01:37:44.300,1019.612490
5030447 *0001V,01/17/70 01:37:44.400,1019.612594
5030541 *0001V,01/17/70 01:37:44.500,1019.609696
5030650 *0001V,01/17/70 01:37:44.600,1019.608021
5030743 *0001V,01/17/70 01:37:44.700,1019.608238
5030853 *0001V,01/17/70 01:37:44.800,1019.606066
5030946 *0001V,01/17/70 01:37:44.900,1019.601954
5031040 *0001V,01/17/70 01:37:45.000,1019.604047
5031149 *0001V,01/17/70 01:37:45.100,1019.604980
5031243 *0001V,01/17/70 01:37:45.200,1019.609391
5031352 *0001V,01/17/70 01:37:45.300,1019.613374
5031445 *0001V,01/17/70 01:37:45.400,1019.612663
5031555 *0001V,01/17/70 01:37:45.500,1019.607689
5031648 *0001V,01/17/70 01:37:45.600,1019.610396
5031742 *0001V,01/17/70 01:37:45.700,1019.611526
5031851 *0001V,01/17/70 01:37:45.800,1019.614856
5031945 *0001V,01/17/70 01:37:45.900,1019.613680
5032054 *0001V,01/17/70 01:37:46.000,1019.612843
5032147 *0001V,01/17/70 01:37:46.100,1019.614302
5032241 *0001V,01/17/70 01:37:46.200,1019.611958
5032350 *0001V,01/17/70 01:37:46.300,1019.606663
5032444 *0001V,01/17/70 01:37:46.400,1019.606950
5032553 *0001V,01/17/70 01:37:46.500,1019.607418
5032647 *0001V,01/17/70 01:37:46.600,1019.606515
5032740 *0001V,01/17/70 01:37:46.700,1019.606169
5032849 *0001V,01/17/70 01:37:46.800,1019.607288
5032943 *0001V,01/17/70 01:37:46.900,1019.612920
5033052 *0001V,01/17/70 01:37:47.000,1019.614670
5033146 *0001V,01/17/70 01:37:47.100,1019.607850
5033239 *0001V,01/17/70 01:37:47.200,1019.609569
5033349 *0001V,01/17/70 01:37:47.300,1019.606068
5033442 *0001V,01/17/70 01:37:47.400,1019.605089
5033551 *0001V,01/17/70 01:37:47.500,1019.605075
5033645 *0001V,01/17/70 01:37:47.600,1019.603343
5033754 *0001V,01/17/70 01:37:47.700,1019.604902
5033848 *0001V,01/17/70 01:37:47.800,1019.603726
5033941 *0001V,01/17/70 01:37:47.900,1019.602091
5034051 *0001V,01/17/70 01:37:48.000,1019.596831
5034144 *0001V,01/17/70 01:37:48.100,1019.598388
5034253 *0001V,01/17/70 01:37:48.200,1019.602212
5034347 *0001V,01/17/70 01:37:48.300,1019.601838
5034441 *0001V,01/17/70 01:37:48.400,1019.603103
5034550 *0001V,01/17/70 01:37:48.500,1019.601747
5034643 *0001V,01/17/70 01:37:48.600,1019.602385
5034753 *0001V,01/17/70 01:37:48.700,1019.604360
5034846 *0001V,01/17/70 01:37:48.800,1019.601494
5034940 *0001V,01/17/70 01:37:48.900,1019.599580
5035049 *0001V,01/17/70 01:37:49.000,1019.600353
5035143 *0001V,01/17/70 01:37:49.100,1019.601538
5035252 *0001V,01/17/70 01:37:49.200,1019.602712
5035345 *0001V,01/17/70 01:37:49.300,1019.603885
5035439 *0001V,01/17/70 01:37:49.400,1019.606311
5035548 *0001V,01/17/70 01:37:49.500,1019.609413
5035642 *0001V,01/17/70 01:37:49.600,1019.607633
5035751 *0001V,01/17/70 01:37:49.700,1019.611123
5035845 *0001V,01/17/70 01:37:49.800,1019.614487
5035954 *0001V,01/17/70 01:37:49.900,1019.611560
5036047 *0001V,01/17/70 01:37:50.000,1019.611057
5036141 *0001V,01/17/70 01:37:50.100,1019.610496
5036250 *0001V,01/17/70 01:37:50.200,1019.610516
5036344 *0001V,01/17/70 01:37:50.300,1019.612422
5036453 *0001V,01/17/70 01:37:50.400,1019.612245
5036547 *0001V,01/17/70 01:37:50.500,1019.611535
5036640 *0001V,01/17/70 01:37:50.600,1019.606986
5036749 *0001V,01/17/70 01:37:50.700,1019.605931
5036843 *0001V,01/17/70 01:37:50.800,1019.607079
5036952 *0001V,01/17/70 01:37:50.900,1019.606021
5037046 *0001V,01/17/70 01:37:51.000,1019.608914
5037139 *0001V,01/17/70 01:37:51.100,1019.610736
5037249 *0001V,01/17/70 01:37:51.200,1019.610045
5037342 *0001V,01/17/70 01:37:51.300,1019.607597
5037451 *0001V,01/17/70 01:37:51.400,1019.605965
5037545 *0001V,01/17/70 01:37:51.500,1019.608677
5037654 *0001V,01/17/70 01:37:51.600,1019.613052
5037748 *0001V,01/17/70 01:37:51.700,1019.610990
5037841 *0001V,01/17/70 01:37:51.800,1019.612524
5037951 *0001V,01/17/70 01:37:51.900,1019.616306
5038044 *0001V,01/17/70 01:37:52.000,1019.615563
5038153 *0001V,01/17/70 01:37:52.100,1019.620183
5038247 *0001V,01/17/70 01:37:52.200,1019.625962
5038341 *0001V,01/17/70 01:37:52.300,1019.624129
5038450 *0001V,01/17/70 01:37:52.400,1019.621485
5038543 *0001V,01/17/70 01:37:52.500,1019.617893
5038653 *0001V,01/17/70 01:37:52.600,1019.616217
5038746 *0001V,01/17/70 01:37:52.700,1019.614290
5038840 *0001V,01/17/70 01:37:52.800,1019.613875
5038949 *0001V,01/17/70 01:37:52.900,1019.614536
5039043 *0001V,01/17/70 01:37:53.000,1019.612170
5039152 *0001V,01/17/70 01:37:53.100,1019.612128
5039245 *0001V,01/17/70 01:37:53.200,1019.615322
5039339 *0001V,01/17/70 01:37:53.300,1019.614426
5039448 *0001V,01/17/70 01:37:53.400,1019.612886
5039542 *0001V,01/17/70 01:37:53.500,1019.614809
5039651 *0001V,01/17/70 01:37:53.600,1019.612830
5039745 *0001V,01/17/70 01:37:53.700,1019.617598
5039854 *0001V,01/17/70 01:37:53.800,1019.618106
5039947 *0001V,01/17/70 01:37:53.900,1019.614722
5040041 *0001V,01/17/70 01:37:54.000,1019.617180
5040150 *0001V,01/17/70 01:37:54.100,1019.618829
5040244 *0001V,01/17/70 01:37:54.200,1019.616928
5040353 *0001V,01/17/70 01:37:54.300,1019.615370
5040447 *0001V,01/17/70 01:37:54.400,1019.614468
5040540 *0001V,01/17/70 01:37:54.500,1019.617195
5040649 *0001V,01/17/70 01:37:54.600,1019.619502
5040743 *0001V,01/17/70 01:37:54.700,1019.623399
5040852 *0001V,01/17/70 01:37:54.800,1019.625716
5040946 *0001V,01/17/70 01:37:54.900,1019.622543
5041039 *0001V,01/17/70 01:37:55.000,1019.617209
5041149 *0001V,01/17/70 01:37:55.100,1019.613773
5041242 *0001V,01/17/70 01:37:55.200,1019.611473
5041351 *0001V,01/17/70 01:37:55.300,1019.606927
5041445 *0001V,01/17/70 01:37:55.400,1019.607644
5041554 *0001V,01/17/70 01:37:55.500,1019.610593
5041648 *0001V,01/17/70 01:37:55.600,1019.608462
5041741 *0001V,01/17/70 01:37:55.700,1019.606948
5041851 *0001V,01/17/70 01:37:55.800,1019.606088
5041944 *0001V,01/17/70 01:37:55.900,1019.603518
5042053 *0001V,01/17/70 01:37:56.000,1019.603648
5042147 *0001V,01/17/70 01:37:56.100,1019.602233
5042241 *0001V,01/17/70 01:37:56.200,1019.602501
5042350 *0001V,01/17/70 01:37:56.300,1019.605335
5042443 *0001V,01/17/70 01:37:56.400,1019.606064
5042553 *0001V,01/17/70 01:37:56.500,1019.602799
5042646 *0001V,01/17/70 01:37:56.600,1019.603911
5042740 *0001V,01/17/70 01:37:56.700,1019.605629
5042849 *0001V,01/17/70 01:37:56.800,1019.607395
5042943 *0001V,01/17/70 01:37:56.900,1019.609458
5043052 *0001V,01/17/70 01:37:57.000,1019.611638
5043145 *0001V,01/17/70 01:37:57.100,1019.612449
5043239 *0001V,01/17/70 01:37:57.200,1019.608441
5043348 *0001V,01/17/70 01:37:57.300,1019.606932
5043442 *0001V,01/17/70 01:37:57.400,1019.605086
5043551 *0001V,01/17/70 01:37:57.500,1019.603701
5043645 *0001V,01/17/70 01:37:57.600,1019.602407
5043754 *0001V,01/17/70 01:37:57.700,1019.604503
5043847 *0001V,01/17/70 01:37:57.800,1019.607634
5043941 *0001V,01/17/70 01:37:57.900,1019.610287
5044050 *0001V,01/17/70 01:37:58.000,1019.609948
5044144 *0001V,01/17/70 01:37:58.100,1019.606613
5044253 *0001V,01/17/70 01:37:58.200,1019.605367
5044347 *0001V,01/17/70 01:37:58.300,1019.604838
5044440 *0001V,01/17/70 01:37:58.400,1019.602878
5044549 *0001V,01/17/70 01:37:58.500,1019.602933
5044643 *0001V,01/17/70 01:37:58.600,1019.602421
5044752 *0001V,01/17/70 01:37:58.700,1019.601260
5044846 *0001V,01/17/70 01:37:58.800,1019.597907
5044939 *0001V,01/17/70 01:37:58.900,1019.598215
5045049 *0001V,01/17/70 01:37:59.000,1019.596743
5045142 *0001V,01/17/70 01:37:59.100,1019.598070
5045251 *0001V,01/17/70 01:37:59.200,1019.598336
5045345 *0001V,01/17/70 01:37:59.300,1019.599068
5045454 *0001V,01/17/70 01:37:59.400,1019.595400
5045548 *0001V,01/17/70 01:37:59.500,1019.596325
5045641 *0001V,01/17/70 01:37:59.600,1019.593143
5045751 *0001V,01/17/70 01:37:59.700,1019.590105
5045844 *0001V,01/17/70 01:37:59.800,1019.589561
5045953 *0001V,01/17/70 01:37:59.900,1019.587390
5046047 *0001V,01/17/70 01:38:00.000,1019.586126
5046141 *0001V,01/17/70 01:38:00.100,1019.595576
5046250 *0001V,01/17/70 01:38:00.200,1019.603126
5046343 *0001V,01/17/70 01:38:00.300,1019.613993
5046453 *0001V,01/17/70 01:38:00.400,1019.615671
5046546 *0001V,01/17/70 01:38:00.500,1019.616649
5046640 *0001V,01/17/70 01:38:00.600,1019.617520
5046749 *0001V,01/17/70 01:38:00.700,1019.616541
5046843 *0001V,01/17/70 01:38:00.800,1019.616630
5046952 *0001V,01/17/70 01:38:00.900,1019.619474
5047045 *0001V,01/17/70 01:38:01.000,1019.621191
5047139 *0001V,01/17/70 01:38:01.100,1019.618613
5047248 *0001V,01/17/70 01:38:01.200,1019.616348
5047342 *0001V,01/17/70 01:38:01.300,1019.618272
5047451 *0001V,01/17/70 01:38:01.400,1019.620212
5047545 *0001V,01/17/70 01:38:01.500,1019.614584
5047654 *0001V,01/17/70 01:38:01.600,1019.612638
5047747 *0001V,01/17/70 01:38:01.700,1019.614550
5047841 *0001V,01/17/70 01:38:01.800,1019.615990
5047950 *0001V,01/17/70 01:38:01.900,1019.622738
5048044 *0001V,01/17/70 01:38:02.000,1019.628322
5048153 *0001V,01/17/70 01:38:02.100,1019.629148
5048247 *0001V,01/17/70 01:38:02.200,1019.626784
5048340 *0001V,01/17/70 01:38:02.300,1019.622375
5048449 *0001V,01/17/70 01:38:02.400,1019.617784
5048543 *0001V,01/17/70 01:38:02.500,1019.615699
5048652 *0001V,01/17/70 01:38:02.600,1019.615346
5048746 *0001V,01/17/70 01:38:02.700,1019.609348
5048839 *0001V,01/17/70 01:38:02.800,1019.608262
5048949 *0001V,01/17/70 01:38:02.900,1019.613128
5049042 *0001V,01/17/70 01:38:03.000,1019.617872
5049151 *0001V,01/17/70 01:38:03.100,1019.621370
5049245 *0001V,01/17/70 01:38:03.200,1019.623821
5049354 *0001V,01/17/70 01:38:03.300,1019.619385
5049448 *0001V,01/17/70 01:38:03.400,1019.617735
5049541 *0001V,01/17/70 01:38:03.500,1019.618431
5049651 *0001V,01/17/70 01:38:03.600,1019.619807
5049744 *0001V,01/17/70 01:38:03.700,1019.621714
5049853 *0001V,01/17/70 01:38:03.800,1019.622160
5049947 *0001V,01/17/70 01:38:03.900,1019.620295
5050041 *0001V,01/17/70 01:38:04.000,1019.619825
5050150 *0001V,01/17/70 01:38:04.100,1019.616816
5050243 *0001V,01/17/70 01:38:04.200,1019.615188
5050353 *0001V,01/17/70 01:38:04.300,1019.612376
5050446 *0001V,01/17/70 01:38:04.400,1019.610627
5050540 *0001V,01/17/70 01:38:04.500,1019.608377
5050649 *0001V,01/17/70 01:38:04.600,1019.606709
5050743 *0001V,01/17/70 01:38:04.700,1019.613460
5050852 *0001V,01/17/70 01:38:04.800,1019.608222
5050945 *0001V,01/17/70 01:38:04.900,1019.604994
5051039 *0001V,01/17/70 01:38:05.000,1019.605811
5051148 *0001V,01/17/70 01:38:05.100,1019.604178
5051242 *0001V,01/17/70 01:38:05.200,1019.602861
5051351 *0001V,01/17/70 01:38:05.300,1019.604117
5051445 *0001V,01/17/70 01:38:05.400,1019.602096
5051554 *0001V,01/17/70 01:38:05.500,1019.600848
5051647 *0001V,01/17/70 01:38:05.600,1019.599177
5051741 *0001V,01/17/70 01:38:05.700,1019.599132
5051850 *0001V,01/17/70 01:38:05.800,1019.596352
5051944 *0001V,01/17/70 01:38:05.900,1019.593764
5052053 *0001V,01/17/70 01:38:06.000,1019.594171
5052147 *0001V,01/17/70 01:38:06.100,1019.593833
5052240 *0001V,01/17/70 01:38:06.200,1019.592353
5052349 *0001V,01/17/70 01:38:06.300,1019.590243
5052443 *0001V,01/17/70 01:38:06.400,1019.588746
5052552 *0001V,01/17/70 01:38:06.500,1019.584744
5052646 *0001V,01/17/70 01:38:06.600,1019.579924
5052739 *0001V,01/17/70 01:38:06.700,1019.579882
5052849 *0001V,01/17/70 01:38:06.800,1019.576960
5052942 *0001V,01/17/70 01:38:06.900,1019.580066
5053051 *0001V,01/17/70 01:38:07.000,1019.584311
5053145 *0001V,01/17/70 01:38:07.100,1019.586211
5053254 *0001V,01/17/70 01:38:07.200,1019.582270
5053348 *0001V,01/17/70 01:38:07.300,1019.580128
5053441 *0001V,01/17/70 01:38:07.400,1019.580436
5053551 *0001V,01/17/70 01:38:07.500,1019.577794
5053644 *0001V,01/17/70 01:38:07.600,1019.579083
5053753 *0001V,01/17/70 01:38:07.700,1019.580972
5053847 *0001V,01/17/70 01:38:07.800,1019.578850
5053941 *0001V,01/17/70 01:38:07.900,1019.579143
5054050 *0001V,01/17/70 01:38:08.000,1019.580300
5054143 *0001V,01/17/70 01:38:08.100,1019.582096
5054253 *0001V,01/17/70 01:38:08.200,1019.581767
5054346 *0001V,01/17/70 01:38:08.300,1019.580156
5054440 *0001V,01/17/70 01:38:08.400,1019.575628
5054549 *0001V,01/17/70 01:38:08.500,1019.572783
5054643 *0001V,01/17/70 01:38:08.600,1019.573509
5054752 *0001V,01/17/70 01:38:08.700,1019.572067
5054845 *0001V,01/17/70 01:38:08.800,1019.567870
5054939 *0001V,01/17/70 01:38:08.900,1019.562381
5055048 *0001V,01/17/70 01:38:09.000,1019.560251
5055142 *0001V,01/17/70 01:38:09.100,1019.564840
5055251 *0001V,01/17/70 01:38:09.200,1019.562364
5055345 *0001V,01/17/70 01:38:09.300,1019.552781
5055454 *0001V,01/17/70 01:38:09.400,1019.549135
5055547 *0001V,01/17/70 01:38:09.500,1019.552787
5055641 *0001V,01/17/70 01:38:09.600,1019.555261
5055750 *0001V,01/17/70 01:38:09.700,1019.553998
5055844 *0001V,01/17/70 01:38:09.800,1019.546618
5055953 *0001V,01/17/70 01:38:09.900,1019.540549
5056047 *0001V,01/17/70 01:38:10.000,1019.542021
5056140 *0001V,01/17/70 01:38:10.100,1019.548161
5056249 *0001V,01/17/70 01:38:10.200,1019.552282
5056343 *0001V,01/17/70 01:38:10.300,1019.557857
5056452 *0001V,01/17/70 01:38:10.400,1019.559687
5056546 *0001V,01/17/70 01:38:10.500,1019.563906
5056639 *0001V,01/17/70 01:38:10.600,1019.568035
5056749 *0001V,01/17/70 01:38:10.700,1019.574578
5056842 *0001V,01/17/70 01:38:10.800,1019.574222
5056951 *0001V,01/17/70 01:38:10.900,1019.569658
5057045 *0001V,01/17/70 01:38:11.000,1019.569861
5057154 *0001V,01/17/70 01:38:11.100,1019.578921
5057248 *0001V,01/17/70 01:38:11.200,1019.577810
5057341 *0001V,01/17/70 01:38:11.300,1019.573751
5057451 *0001V,01/17/70 01:38:11.400,1019.568729
5057544 *0001V,01/17/70 01:38:11.500,1019.560928
5057653 *0001V,01/17/70 01:38:11.600,1019.559288
5057747 *0001V,01/17/70 01:38:11.700,1019.559829
5057841 *0001V,01/17/70 01:38:11.800,1019.563227
5057950 *0001V,01/17/70 01:38:11.900,1019.569575
5058043 *0001V,01/17/70 01:38:12.000,1019.571183
5058153 *0001V,01/17/70 01:38:12.100,1019.571583
5058246 *0001V,01/17/70 01:38:12.200,1019.567623
5058340 *0001V,01/17/70 01:38:12.300,1019.567348
5058449 *0001V,01/17/70 01:38:12.400,1019.563639
5058543 *0001V,01/17/70 01:38:12.500,1019.564381
5058652 *0001V,01/17/70 01:38:12.600,1019.569105
5058745 *0001V,01/17/70 01:38:12.700,1019.567904
5058839 *0001V,01/17/70 01:38:12.800,1019.561837
5058948 *0001V,01/17/70 01:38:12.900,1019.560526
5059042 *0001V,01/17/70 01:38:13.000,1019.560189
5059151 *0001V,01/17/70 01:38:13.100,1019.555546
5059245 *0001V,01/17/70 01:38:13.200,1019.560955
5059354 *0001V,01/17/70 01:38:13.300,1019.554185
5059447 *0001V,01/17/70 01:38:13.400,1019.546082
5059541 *0001V,01/17/70 01:38:13.500,1019.537430
5059650 *0001V,01/17/70 01:38:13.600,1019.537110
5059744 *0001V,01/17/70 01:38:13.700,1019.542617
5059853 *0001V,01/17/70 01:38:13.800,1019.545569
5059947 *0001V,01/17/70 01:38:13.900,1019.540445
5100040 *0001V,01/17/70 01:38:14.000,1019.545580
5100149 *0001V,01/17/70 01:38:14.100,1019.551580
5100243 *0001V,01/17/70 01:38:14.200,1019.560705
5100352 *0001V,01/17/70 01:38:14.300,1019.573846
5100446 *0001V,01/17/70 01:38:14.400,1019.576653
5100539 *0001V,01/17/70 01:38:14.500,1019.572277
5100649 *0001V,01/17/70 01:38:14.600,1019.572779
5100742 *0001V,01/17/70 01:38:14.700,1019.572170
5100851 *0001V,01/17/70 01:38:14.800,1019.574013
5100945 *0001V,01/17/70 01:38:14.900,1019.578862
5101039 *0001V,01/17/70 01:38:15.000,1019.579688
5101148 *0001V,01/17/70 01:38:15.100,1019.577054
5101241 *0001V,01/17/70 01:38:15.200,1019.572953
5101351 *0001V,01/17/70 01:38:15.300,1019.571704
5101444 *0001V,01/17/70 01:38:15.400,1019.571638
5101553 *0001V,01/17/70 01:38:15.500,1019.574314
5101647 *0001V,01/17/70 01:38:15.600,1019.569864
5101741 *0001V,01/17/70 01:38:15.700,1019.573231
5101850 *0001V,01/17/70 01:38:15.800,1019.570192
5101943 *0001V,01/17/70 01:38:15.900,1019.565786
5102053 *0001V,01/17/70 01:38:16.000,1019.569254
5102146 *0001V,01/17/70 01:38:16.100,1019.571659
5102240 *0001V,01/17/70 01:38:16.200,1019.572827
5102349 *0001V,01/17/70 01:38:16.300,1019.570775
5102443 *0001V,01/17/70 01:38:16.400,1019.569489
5102552 *0001V,01/17/70 01:38:16.500,1019.568909
5102645 *0001V,01/17/70 01:38:16.600,1019.570321
5102739 *0001V,01/17/70 01:38:16.700,1019.568468
5102848 *0001V,01/17/70 01:38:16.800,1019.565269
5102942 *0001V,01/17/70 01:38:16.900,1019.564729
5103051 *0001V,01/17/70 01:38:17.000,1019.563844
5103145 *0001V,01/17/70 01:38:17.100,1019.564771
5103254 *0001V,01/17/70 01:38:17.200,1019.566267
5103347 *0001V,01/17/70 01:38:17.300,1019.566878
5103441 *0001V,01/17/70 01:38:17.400,1019.563043
5103550 *0001V,01/17/70 01:38:17.500,1019.560718
5103644 *0001V,01/17/70 01:38:17.600,1019.560957
5103753 *0001V,01/17/70 01:38:17.700,1019.563119
5103847 *0001V,01/17/70 01:38:17.800,1019.566911
5103940 *0001V,01/17/70 01:38:17.900,1019.568097
5104049 *0001V,01/17/70 01:38:18.000,1019.570549
5104143 *0001V,01/17/70 01:38:18.100,1019.570832
5104252 *0001V,01/17/70 01:38:18.200,1019.571351
5104346 *0001V,01/17/70 01:38:18.300,1019.570793
5104439 *0001V,01/17/70 01:38:18.400,1019.574584
5104549 *0001V,01/17/70 01:38:18.500,1019.577723
5104642 *0001V,01/17/70 01:38:18.600,1019.574645
5104751 *0001V,01/17/70 01:38:18.700,1019.570984
5104845 *0001V,01/17/70 01:38:18.800,1019.567983
5104954 *0001V,01/17/70 01:38:18.900,1019.561295
5105048 *0001V,01/17/70 01:38:19.000,1019.561332
5105142 *0001V,01/17/70 01:38:19.100,1019.558987
5105251 *0001V,01/17/70 01:38:19.200,1019.557526
5105344 *0001V,01/17/70 01:38:19.300,1019.560036
5105454 *0001V,01/17/70 01:38:19.400,1019.561663
5105547 *0001V,01/17/70 01:38:19.500,1019.560050
5105641 *0001V,01/17/70 01:38:19.600,1019.560443
5105750 *0001V,01/17/70 01:38:19.700,1019.561505
5105844 *0001V,01/17/70 01:38:19.800,1019.551731
5105953 *0001V,01/17/70 01:38:19.900,1019.551846
5106046 *0001V,01/17/70 01:38:20.000,1019.552722
5106140 *0001V,01/17/70 01:38:20.100,1019.555170
5106249 *0001V,01/17/70 01:38:20.200,1019.554574
5106343 *0001V,01/17/70 01:38:20.300,1019.559367
5106452 *0001V,01/17/70 01:38:20.400,1019.561328
5106546 *0001V,01/17/70 01:38:20.500,1019.563783
5106639 *0001V,01/17/70 01:38:20.600,1019.566039
5106748 *0001V,01/17/70 01:38:20.700,1019.566553
5106842 *0001V,01/17/70 01:38:20.800,1019.566273
5106951 *0001V,01/17/70 01:38:20.900,1019.565837
5107045 *0001V,01/17/70 01:38:21.000,1019.568536
5107154 *0001V,01/17/70 01:38:21.100,1019.565986
5107248 *0001V,01/17/70 01:38:21.200,1019.560493
5107341 *0001V,01/17/70 01:38:21.300,1019.562438
5107450 *0001V,01/17/70 01:38:21.400,1019.562680
5107544 *0001V,01/17/70 01:38:21.500,1019.558494
5107653 *0001V,01/17/70 01:38:21.600,1019.557093
5107747 *0001V,01/17/70 01:38:21.700,1019.562387
5107840 *0001V,01/17/70 01:38:21.800,1019.565343
5107950 *0001V,01/17/70 01:38:21.900,1019.565757
5108043 *0001V,01/17/70 01:38:22.000,1019.574192
5108152 *0001V,01/17/70 01:38:22.100,1019.580071
5108246 *0001V,01/17/70 01:38:22.200,1019.580702
5108340 *0001V,01/17/70 01:38:22.300,1019.573476
5108449 *0001V,01/17/70 01:38:22.400,1019.575822
5108542 *0001V,01/17/70 01:38:22.500,1019.573487
5108652 *0001V,01/17/70 01:38:22.600,1019.568879
5108745 *0001V,01/17/70 01:38:22.700,1019.567348
5108854 *0001V,01/17/70 01:38:22.800,1019.559934
5108948 *0001V,01/17/70 01:38:22.900,1019.559883
5109042 *0001V,01/17/70 01:38:23.000,1019.557067
5109151 *0001V,01/17/70 01:38:23.100,1019.555133
5109244 *0001V,01/17/70 01:38:23.200,1019.557057
5109354 *0001V,01/17/70 01:38:23.300,1019.555708
5109447 *0001V,01/17/70 01:38:23.400,1019.548075
5109541 *0001V,01/17/70 01:38:23.500,1019.554038
5109650 *0001V,01/17/70 01:38:23.600,1019.558867
5109744 *0001V,01/17/70 01:38:23.700,1019.560719
5109853 *0001V,01/17/70 01:38:23.800,1019.553968
5109946 *0001V,01/17/70 01:38:23.900,1019.555618
5110040 *0001V,01/17/70 01:38:24.000,1019.555429
5110149 *0001V,01/17/70 01:38:24.100,1019.554888
5110243 *0001V,01/17/70 01:38:24.200,1019.552422
5110352 *0001V,01/17/70 01:38:24.300,1019.559220
5110446 *0001V,01/17/70 01:38:24.400,1019.563673
5110539 *0001V,01/17/70 01:38:24.500,1019.566958
5110648 *0001V,01/17/70 01:38:24.600,1019.567140
5110742 *0001V,01/17/70 01:38:24.700,1019.570940
5110851 *0001V,01/17/70 01:38:24.800,1019.579612
5110945 *0001V,01/17/70 01:38:24.900,1019.576806
5111054 *0001V,01/17/70 01:38:25.000,1019.573109
5111148 *0001V,01/17/70 01:38:25.100,1019.575318
5111241 *0001V,01/17/70 01:38:25.200,1019.580120
5111350 *0001V,01/17/70 01:38:25.300,1019.578495
5111444 *0001V,01/17/70 01:38:25.400,1019.582336
5111553 *0001V,01/17/70 01:38:25.500,1019.585771
5111647 *0001V,01/17/70 01:38:25.600,1019.586757
5111740 *0001V,01/17/70 01:38:25.700,1019.585964
5111850 *0001V,01/17/70 01:38:25.800,1019.589438
5111943 *0001V,01/17/70 01:38:25.900,1019.587106
5112052 *0001V,01/17/70 01:38:26.000,1019.587577
5112146 *0001V,01/17/70 01:38:26.100,1019.589837
5112240 *0001V,01/17/70 01:38:26.200,1019.591134
5112349 *0001V,01/17/70 01:38:26.300,1019.595798
5112442 *0001V,01/17/70 01:38:26.400,1019.598975
5112552 *0001V,01/17/70 01:38:26.500,1019.600656
5112645 *0001V,01/17/70 01:38:26.600,1019.601973
5112739 *0001V,01/17/70 01:38:26.700,1019.601063
5112848 *0001V,01/17/70 01:38:26.800,1019.595751
5112942 *0001V,01/17/70 01:38:26.900,1019.594584
5113051 *0001V,01/17/70 01:38:27.000,1019.590548
5113144 *0001V,01/17/70 01:38:27.100,1019.588025
5113254 *0001V,01/17/70 01:38:27.200,1019.582314
5113347 *0001V,01/17/70 01:38:27.300,1019.581763
5113441 *0001V,01/17/70 01:38:27.400,1019.578918
5113550 *0001V,01/17/70 01:38:27.500,1019.574904
5113644 *0001V,01/17/70 01:38:27.600,1019.575613
5113753 *0001V,01/17/70 01:38:27.700,1019.575319
5113846 *0001V,01/17/70 01:38:27.800,1019.570516
5113940 *0001V,01/17/70 01:38:27.900,1019.566769
5114049 *0001V,01/17/70 01:38:28.000,1019.571170
5114143 *0001V,01/17/70 01:38:28.100,1019.572457
5114252 *0001V,01/17/70 01:38:28.200,1019.573459
5114346 *0001V,01/17/70 01:38:28.300,1019.568414
5114439 *0001V,01/17/70 01:38:28.400,1019.569796
5114548 *0001V,01/17/70 01:38:28.500,1019.575046
5114642 *0001V,01/17/70 01:38:28.600,1019.579950
5114751 *0001V,01/17/70 01:38:28.700,1019.579345
5114845 *0001V,01/17/70 01:38:28.800,1019.578205
5114954 *0001V,01/17/70 01:38:28.900,1019.580770
5115048 *0001V,01/17/70 01:38:29.000,1019.577549
5115141 *0001V,01/17/70 01:38:29.100,1019.576619
5115250 *0001V,01/17/70 01:38:29.200,1019.577103
5115344 *0001V,01/17/70 01:38:29.300,1019.578298
5115453 *0001V,01/17/70 01:38:29.400,1019.579085
5115547 *0001V,01/17/70 01:38:29.500,1019.581924
5115640 *0001V,01/17/70 01:38:29.600,1019.587060
5115750 *0001V,01/17/70 01:38:29.700,1019.589798
5115843 *0001V,01/17/70 01:38:29.800,1019.589901
5115952 *0001V,01/17/70 01:38:29.900,1019.590196
5116046 *0001V,01/17/70 01:38:30.000,1019.593048
5116140 *0001V,01/17/70 01:38:30.100,1019.583803
5116249 *0001V,01/17/70 01:38:30.200,1019.584911
5116342 *0001V,01/17/70 01:38:30.300,1019.587326
5116452 *0001V,01/17/70 01:38:30.400,1019.581724
5116545 *0001V,01/17/70 01:38:30.500,1019.584862
5116639 *0001V,01/17/70 01:38:30.600,1019.582893
5116748 *0001V,01/17/70 01:38:30.700,1019.581295
5116842 *0001V,01/17/70 01:38:30.800,1019.590453
5116951 *0001V,01/17/70 01:38:30.900,1019.580089
5117044 *0001V,01/17/70 01:38:31.000,1019.571706
5117154 *0001V,01/17/70 01:38:31.100,1019.574244
5117247 *0001V,01/17/70 01:38:31.200,1019.576089
5117341 *0001V,01/17/70 01:38:31.300,1019.576763
5117450 *0001V,01/17/70 01:38:31.400,1019.576862
5117544 *0001V,01/17/70 01:38:31.500,1019.579688
5117653 *0001V,01/17/70 01:38:31.600,1019.576200
5117746 *0001V,01/17/70 01:38:31.700,1019.580781
5117840 *0001V,01/17/70 01:38:31.800,1019.582134
5117949 *0001V,01/17/70 01:38:31.900,1019.579287
5118043 *0001V,01/17/70 01:38:32.000,1019.577432
5118152 *0001V,01/17/70 01:38:32.100,1019.575003
5118246 *0001V,01/17/70 01:38:32.200,1019.570467
5118339 *0001V,01/17/70 01:38:32.300,1019.566581
5118448 *0001V,01/17/70 01:38:32.400,1019.568677
5118542 *0001V,01/17/70 01:38:32.500,1019.568867
5118651 *0001V,01/17/70 01:38:32.600,1019.573389
5118745 *0001V,01/17/70 01:38:32.700,1019.573022
5118854 *0001V,01/17/70 01:38:32.800,1019.585090
5118948 *0001V,01/17/70 01:38:32.900,1019.581716
5119041 *0001V,01/17/70 01:38:33.000,1019.583264
5119150 *0001V,01/17/70 01:38:33.100,1019.586954
5119244 *0001V,01/17/70 01:38:33.200,1019.591026
5119353 *0001V,01/17/70 01:38:33.300,1019.590582
5119447 *0001V,01/17/70 01:38:33.400,1019.588895
5119540 *0001V,01/17/70 01:38:33.500,1019.587010
5119650 *0001V,01/17/70 01:38:33.600,1019.588540
5119743 *0001V,01/17/70 01:38:33.700,1019.589636
5119852 *0001V,01/17/70 01:38:33.800,1019.586558
5119946 *0001V,01/17/70 01:38:33.900,1019.584560
5120040 *0001V,01/17/70 01:38:34.000,1019.585163
5120149 *0001V,01/17/70 01:38:34.100,1019.580956
5120242 *0001V,01/17/70 01:38:34.200,1019.585358
5120352 *0001V,01/17/70 01:38:34.300,1019.585696
5120445 *0001V,01/17/70 01:38:34.400,1019.580537
5120539 *0001V,01/17/70 01:38:34.500,1019.591744
5120648 *0001V,01/17/70 01:38:34.600,1019.592353
5120742 *0001V,01/17/70 01:38:34.700,1019.594123
5120851 *0001V,01/17/70 01:38:34.800,1019.598760
5120944 *0001V,01/17/70 01:38:34.900,1019.601055
5121054 *0001V,01/17/70 01:38:35.000,1019.602192
5121147 *0001V,01/17/70 01:38:35.100,1019.600406
5121241 *0001V,01/17/70 01:38:35.200,1019.601830
5121350 *0001V,01/17/70 01:38:35.300,1019.601126
5121444 *0001V,01/17/70 01:38:35.400,1019.593742
5121553 *0001V,01/17/70 01:38:35.500,1019.597809
5121646 *0001V,01/17/70 01:38:35.600,1019.598347
5121740 *0001V,01/17/70 01:38:35.700,1019.604027
5121849 *0001V,01/17/70 01:38:35.800,1019.601532
5121943 *0001V,01/17/70 01:38:35.900,1019.598483
5122052 *0001V,01/17/70 01:38:36.000,1019.594449
5122146 *0001V,01/17/70 01:38:36.100,1019.586806
5122239 *0001V,01/17/70 01:38:36.200,1019.594645
5122348 *0001V,01/17/70 01:38:36.300,1019.584161
5122442 *0001V,01/17/70 01:38:36.400,1019.588032
5122551 *0001V,01/17/70 01:38:36.500,1019.595231
5122645 *0001V,01/17/70 01:38:36.600,1019.593993
5122754 *0001V,01/17/70 01:38:36.700,1019.596513
5122848 *0001V,01/17/70 01:38:36.800,1019.594092
5122941 *0001V,01/17/70 01:38:36.900,1019.592848
5123050 *0001V,01/17/70 01:38:37.000,1019.598952
5123144 *0001V,01/17/70 01:38:37.100,1019.605795
5123253 *0001V,01/17/70 01:38:37.200,1019.603793
5123347 *0001V,01/17/70 01:38:37.300,1019.597582
5123440 *0001V,01/17/70 01:38:37.400,1019.599953
5123550 *0001V,01/17/70 01:38:37.500,1019.605151
5123643 *0001V,01/17/70 01:38:37.600,1019.601142
5123752 *0001V,01/17/70 01:38:37.700,1019.598199
5123846 *0001V,01/17/70 01:38:37.800,1019.596613
5123940 *0001V,01/17/70 01:38:37.900,1019.602175
5124049 *0001V,01/17/70 01:38:38.000,1019.602415
5124142 *0001V,01/17/70 01:38:38.100,1019.605643
5124252 *0001V,01/17/70 01:38:38.200,1019.607445
5124345 *0001V,01/17/70 01:38:38.300,1019.608020
5124454 *0001V,01/17/70 01:38:38.400,1019.607711
5124548 *0001V,01/17/70 01:38:38.500,1019.608675
5124642 *0001V,01/17/70 01:38:38.600,1019.608677
5124751 *0001V,01/17/70 01:38:38.700,1019.602761
5124844 *0001V,01/17/70 01:38:38.800,1019.600717
5124954 *0001V,01/17/70 01:38:38.900,1019.601174
5125047 *0001V,01/17/70 01:38:39.000,1019.595547
5125141 *0001V,01/17/70 01:38:39.100,1019.596061
5125250 *0001V,01/17/70 01:38:39.200,1019.594254
5125344 *0001V,01/17/70 01:38:39.300,1019.591387
5125453 *0001V,01/17/70 01:38:39.400,1019.586904
5125546 *0001V,01/17/70 01:38:39.500,1019.583471
5125640 *0001V,01/17/70 01:38:39.600,1019.581375
5125749 *0001V,01/17/70 01:38:39.700,1019.584908
5125843 *0001V,01/17/70 01:38:39.800,1019.587648
5125952 *0001V,01/17/70 01:38:39.900,1019.595508
5126046 *0001V,01/17/70 01:38:40.000,1019.597654
5126139 *0001V,01/17/70 01:38:40.100,1019.602410
5126248 *0001V,01/17/70 01:38:40.200,1019.603581
5126342 *0001V,01/17/70 01:38:40.300,1019.600289
5126451 *0001V,01/17/70 01:38:40.400,1019.600972
5126545 *0001V,01/17/70 01:38:40.500,1019.600618
5126654 *0001V,01/17/70 01:38:40.600,1019.599820
5126748 *0001V,01/17/70 01:38:40.700,1019.596746
5126841 *0001V,01/17/70 01:38:40.800,1019.596357
5126950 *0001V,01/17/70 01:38:40.900,1019.597781
5127044 *0001V,01/17/70 01:38:41.000,1019.600837
5127153 *0001V,01/17/70 01:38:41.100,1019.597631
5127247 *0001V,01/17/70 01:38:41.200,1019.596430
5127340 *0001V,01/17/70 01:38:41.300,1019.594091
5127450 *0001V,01/17/70 01:38:41.400,1019.592256
5127543 *0001V,01/17/70 01:38:41.500,1019.595655
5127652 *0001V,01/17/70 01:38:41.600,1019.598685
5127746 *0001V,01/17/70 01:38:41.700,1019.599685
5127840 *0001V,01/17/70 01:38:41.800,1019.599026
5127949 *0001V,01/17/70 01:38:41.900,1019.599951
5128042 *0001V,01/17/70 01:38:42.000,1019.603629
5128152 *0001V,01/17/70 01:38:42.100,1019.609748
5128245 *0001V,01/17/70 01:38:42.200,1019.608828
5128339 *0001V,01/17/70 01:38:42.300,1019.606389
5128448 *0001V,01/17/70 01:38:42.400,1019.609131
5128542 *0001V,01/17/70 01:38:42.500,1019.612777
5128651 *0001V,01/17/70 01:38:42.600,1019.615147
5128744 *0001V,01/17/70 01:38:42.700,1019.613261
5128854 *0001V,01/17/70 01:38:42.800,1019.610977
5128947 *0001V,01/17/70 01:38:42.900,1019.615167
5129041 *0001V,01/17/70 01:38:43.000,1019.610180
5129150 *0001V,01/17/70 01:38:43.100,1019.609873
5129244 *0001V,01/17/70 01:38:43.200,1019.606837
5129353 *0001V,01/17/70 01:38:43.300,1019.609843
5129446 *0001V,01/17/70 01:38:43.400,1019.601299
5129540 *0001V,01/17/70 01:38:43.500,1019.601232
5129649 *0001V,01/17/70 01:38:43.600,1019.606251
5129743 *0001V,01/17/70 01:38:43.700,1019.609412
5129852 *0001V,01/17/70 01:38:43.800,1019.612421
5129946 *0001V,01/17/70 01:38:43.900,1019.608336
5130039 *0001V,01/17/70 01:38:44.000,1019.605112
5130148 *0001V,01/17/70 01:38:44.100,1019.601923
5130242 *0001V,01/17/70 01:38:44.200,1019.601052
5130351 *0001V,01/17/70 01:38:44.300,1019.602410
5130445 *0001V,01/17/70 01:38:44.400,1019.606951
5130554 *0001V,01/17/70 01:38:44.500,1019.611134
5130648 *0001V,01/17/70 01:38:44.600,1019.611199
5130741 *0001V,01/17/70 01:38:44.700,1019.610134
5130850 *0001V,01/17/70 01:38:44.800,1019.605645
5130944 *0001V,01/17/70 01:38:44.900,1019.606069
5131053 *0001V,01/17/70 01:38:45.000,1019.601770
5131147 *0001V,01/17/70 01:38:45.100,1019.600040
5131240 *0001V,01/17/70 01:38:45.200,1019.598857
5131350 *0001V,01/17/70 01:38:45.300,1019.593968
5131443 *0001V,01/17/70 01:38:45.400,1019.591957
5131552 *0001V,01/17/70 01:38:45.500,1019.590541
5131646 *0001V,01/17/70 01:38:45.600,1019.595587
5131740 *0001V,01/17/70 01:38:45.700,1019.586768
5131849 *0001V,01/17/70 01:38:45.800,1019.584558
5131942 *0001V,01/17/70 01:38:45.900,1019.593471
5132052 *0001V,01/17/70 01:38:46.000,1019.597535
5132145 *0001V,01/17/70 01:38:46.100,1019.598358
5132239 *0001V,01/17/70 01:38:46.200,1019.595840
5132348 *0001V,01/17/70 01:38:46.300,1019.601798
5132442 *0001V,01/17/70 01:38:46.400,1019.605842
5132551 *0001V,01/17/70 01:38:46.500,1019.606347
5132644 *0001V,01/17/70 01:38:46.600,1019.597925
5132754 *0001V,01/17/70 01:38:46.700,1019.595473
5132847 *0001V,01/17/70 01:38:46.800,1019.595694
5132941 *0001V,01/17/70 01:38:46.900,1019.593875
5133050 *0001V,01/17/70 01:38:47.000,1019.595717
5133144 *0001V,01/17/70 01:38:47.100,1019.594389
5133253 *0001V,01/17/70 01:38:47.200,1019.588381
5133346 *0001V,01/17/70 01:38:47.300,1019.594052
5133440 *0001V,01/17/70 01:38:47.400,1019.591096
5133549 *0001V,01/17/70 01:38:47.500,1019.591379
5133643 *0001V,01/17/70 01:38:47.600,1019.587797
5133752 *0001V,01/17/70 01:38:47.700,1019.590590
5133846 *0001V,01/17/70 01:38:47.800,1019.592318
5133939 *0001V,01/17/70 01:38:47.900,1019.590287
5134048 *0001V,01/17/70 01:38:48.000,1019.586182
5134142 *0001V,01/17/70 01:38:48.100,1019.589010
5134251 *0001V,01/17/70 01:38:48.200,1019.590473
5134345 *0001V,01/17/70 01:38:48.300,1019.593886
5134454 *0001V,01/17/70 01:38:48.400,1019.597663
5134548 *0001V,01/17/70 01:38:48.500,1019.599209
5134641 *0001V,01/17/70 01:38:48.600,1019.591478
5134750 *0001V,01/17/70 01:38:48.700,1019.593129
5134844 *0001V,01/17/70 01:38:48.800,1019.586683
5134953 *0001V,01/17/70 01:38:48.900,1019.591909
5135047 *0001V,01/17/70 01:38:49.000,1019.588072
5135140 *0001V,01/17/70 01:38:49.100,1019.587761
5135250 *0001V,01/17/70 01:38:49.200,1019.591685
5135343 *0001V,01/17/70 01:38:49.300,1019.596847
5135452 *0001V,01/17/70 01:38:49.400,1019.592358
5135546 *0001V,01/17/70 01:38:49.500,1019.588150
5135640 *0001V,01/17/70 01:38:49.600,1019.589600
5135749 *0001V,01/17/70 01:38:49.700,1019.591169
5135842 *0001V,01/17/70 01:38:49.800,1019.587013
5135952 *0001V,01/17/70 01:38:49.900,1019.591171
5136045 *0001V,01/17/70 01:38:50.000,1019.591520
5136139 *0001V,01/17/70 01:38:50.100,1019.587379
5136248 *0001V,01/17/70 01:38:50.200,1019.586271
5136342 *0001V,01/17/70 01:38:50.300,1019.584238
5136451 *0001V,01/17/70 01:38:50.400,1019.578852
5136544 *0001V,01/17/70 01:38:50.500,1019.566842
5136654 *0001V,01/17/70 01:38:50.600,1019.563288
5136747 *0001V,01/17/70 01:38:50.700,1019.558660
5136841 *0001V,01/17/70 01:38:50.800,1019.569326
5136950 *0001V,01/17/70 01:38:50.900,1019.564188
5137044 *0001V,01/17/70 01:38:51.000,1019.562864
5137153 *0001V,01/17/70 01:38:51.100,1019.562183
5137246 *0001V,01/17/70 01:38:51.200,1019.576483
5137340 *0001V,01/17/70 01:38:51.300,1019.587275
5137449 *0001V,01/17/70 01:38:51.400,1019.575279
5137543 *0001V,01/17/70 01:38:51.500,1019.581751
5137652 *0001V,01/17/70 01:38:51.600,1019.588393
5137746 *0001V,01/17/70 01:38:51.700,1019.585811
5137839 *0001V,01/17/70 01:38:51.800,1019.585871
5137948 *0001V,01/17/70 01:38:51.900,1019.592180
5138042 *0001V,01/17/70 01:38:52.000,1019.596725
5138151 *0001V,01/17/70 01:38:52.100,1019.592358
5138245 *0001V,01/17/70 01:38:52.200,1019.591195
5138354 *0001V,01/17/70 01:38:52.300,1019.592547
5138448 *0001V,01/17/70 01:38:52.400,1019.588281
5138541 *0001V,01/17/70 01:38:52.500,1019.586611
5138650 *0001V,01/17/70 01:38:52.600,1019.587048
5138744 *0001V,01/17/70 01:38:52.700,1019.591360
5138853 *0001V,01/17/70 01:38:52.800,1019.592395
5138947 *0001V,01/17/70 01:38:52.900,1019.595784
5139040 *0001V,01/17/70 01:38:53.000,1019.594385
5139150 *0001V,01/17/70 01:38:53.100,1019.588044
5139243 *0001V,01/17/70 01:38:53.200,1019.592978
5139352 *0001V,01/17/70 01:38:53.300,1019.596960
5139446 *0001V,01/17/70 01:38:53.400,1019.601477
5139540 *0001V,01/17/70 01:38:53.500,1019.599378
5139649 *0001V,01/17/70 01:38:53.600,1019.599465
5139742 *0001V,01/17/70 01:38:53.700,1019.600495
5139852 *0001V,01/17/70 01:38:53.800,1019.597936
5139945 *0001V,01/17/70 01:38:53.900,1019.601088
5140039 *0001V,01/17/70 01:38:54.000,1019.594843
5140148 *0001V,01/17/70 01:38:54.100,1019.595869
5140242 *0001V,01/17/70 01:38:54.200,1019.596974
5140351 *0001V,01/17/70 01:38:54.300,1019.592911
5140444 *0001V,01/17/70 01:38:54.400,1019.593397
5140554 *0001V,01/17/70 01:38:54.500,1019.599968
5140647 *0001V,01/17/70 01:38:54.600,1019.588476
5140741 *0001V,01/17/70 01:38:54.700,1019.588909
5140850 *0001V,01/17/70 01:38:54.800,1019.594348
5140944 *0001V,01/17/70 01:38:54.900,1019.599401
5141053 *0001V,01/17/70 01:38:55.000,1019.603260
5141146 *0001V,01/17/70 01:38:55.100,1019.593369
5141240 *0001V,01/17/70 01:38:55.200,1019.596376
5141349 *0001V,01/17/70 01:38:55.300,1019.597731
5141443 *0001V,01/17/70 01:38:55.400,1019.594689
5141552 *0001V,01/17/70 01:38:55.500,1019.599270
5141646 *0001V,01/17/70 01:38:55.600,1019.601019
5141755 *0001V,01/17/70 01:38:55.700,1019.603854
5141848 *0001V,01/17/70 01:38:55.800,1019.603979
5141942 *0001V,01/17/70 01:38:55.900,1019.606482
5142051 *0001V,01/17/70 01:38:56.000,1019.607255
5142145 *0001V,01/17/70 01:38:56.100,1019.604708
5142254 *0001V,01/17/70 01:38:56.200,1019.600646
5142348 *0001V,01/17/70 01:38:56.300,1019.594342
5142441 *0001V,01/17/70 01:38:56.400,1019.591148
5142550 *0001V,01/17/70 01:38:56.500,1019.589629
5142644 *0001V,01/17/70 01:38:56.600,1019.585755
5142753 *0001V,01/17/70 01:38:56.700,1019.582708
5142847 *0001V,01/17/70 01:38:56.800,1019.595622
5142940 *0001V,01/17/70 01:38:56.900,1019.595449
5143050 *0001V,01/17/70 01:38:57.000,1019.591871
5143143 *0001V,01/17/70 01:38:57.100,1019.593413
5143252 *0001V,01/17/70 01:38:57.200,1019.594556
5143346 *0001V,01/17/70 01:38:57.300,1019.595134
5143440 *0001V,01/17/70 01:38:57.400,1019.594106
5143549 *0001V,01/17/70 01:38:57.500,1019.594451
5143642 *0001V,01/17/70 01:38:57.600,1019.596040
5143752 *0001V,01/17/70 01:38:57.700,1019.599630
5143845 *0001V,01/17/70 01:38:57.800,1019.595034
5143939 *0001V,01/17/70 01:38:57.900,1019.593030
5144048 *0001V,01/17/70 01:38:58.000,1019.592069
5144142 *0001V,01/17/70 01:38:58.100,1019.593354
5144251 *0001V,01/17/70 01:38:58.200,1019.593264
5144344 *0001V,01/17/70 01:38:58.300,1019.592105
5144454 *0001V,01/17/70 01:38:58.400,1019.589696
5144547 *0001V,01/17/70 01:38:58.500,1019.589127
5144641 *0001V,01/17/70 01:38:58.600,1019.584763
5144750 *0001V,01/17/70 01:38:58.700,1019.584863
5144844 *0001V,01/17/70 01:38:58.800,1019.581849
5144953 *0001V,01/17/70 01:38:58.900,1019.582265
5145046 *0001V,01/17/70 01:38:59.000,1019.581788
5145140 *0001V,01/17/70 01:38:59.100,1019.580316
5145249 *0001V,01/17/70 01:38:59.200,1019.589381
5145343 *0001V,01/17/70 01:38:59.300,1019.584683
5145452 *0001V,01/17/70 01:38:59.400,1019.584867
5145546 *0001V,01/17/70 01:38:59.500,1019.582796
5145639 *0001V,01/17/70 01:38:59.600,1019.583790
5145748 *0001V,01/17/70 01:38:59.700,1019.582830
5145842 *0001V,01/17/70 01:38:59.800,1019.577599
5145951 *0001V,01/17/70 01:38:59.900,1019.573504
5146045 *0001V,01/17/70 01:39:00.000,1019.580637
5146154 *0001V,01/17/70 01:39:00.100,1019.586567
5146248 *0001V,01/17/70 01:39:00.200,1019.577548
5146341 *0001V,01/17/70 01:39:00.300,1019.585987
5146450 *0001V,01/17/70 01:39:00.400,1019.575869
5146544 *0001V,01/17/70 01:39:00.500,1019.572750
5146653 *0001V,01/17/70 01:39:00.600,1019.577439
5146747 *0001V,01/17/70 01:39:00.700,1019.579822
5146840 *0001V,01/17/70 01:39:00.800,1019.582030
5146950 *0001V,01/17/70 01:39:00.900,1019.580557
5147043 *0001V,01/17/70 01:39:01.000,1019.577922
5147152 *0001V,01/17/70 01:39:01.100,1019.577441
5147246 *0001V,01/17/70 01:39:01.200,1019.583256
5147340 *0001V,01/17/70 01:39:01.300,1019.583551
5147449 *0001V,01/17/70 01:39:01.400,1019.579771
5147542 *0001V,01/17/70 01:39:01.500,1019.576392
5147652 *0001V,01/17/70 01:39:01.600,1019.574629
5147745 *0001V,01/17/70 01:39:01.700,1019.578825
5147854 *0001V,01/17/70 01:39:01.800,1019.579918
5147948 *0001V,01/17/70 01:39:01.900,1019.581520
5148042 *0001V,01/17/70 01:39:02.000,1019.577542
5148151 *0001V,01/17/70 01:39:02.100,1019.581890
5148244 *0001V,01/17/70 01:39:02.200,1019.582072
5148354 *0001V,01/17/70 01:39:02.300,1019.584253
5148447 *0001V,01/17/70 01:39:02.400,1019.583702
5148541 *0001V,01/17/70 01:39:02.500,1019.580984
5148650 *0001V,01/17/70 01:39:02.600,1019.579902
5148744 *0001V,01/17/70 01:39:02.700,1019.585122
5148853 *0001V,01/17/70 01:39:02.800,1019.585889
5148946 *0001V,01/17/70 01:39:02.900,1019.583825
5149040 *0001V,01/17/70 01:39:03.000,1019.585707
5149149 *0001V,01/17/70 01:39:03.100,1019.584643
5149243 *0001V,01/17/70 01:39:03.200,1019.585812
5149352 *0001V,01/17/70 01:39:03.300,1019.586047
5149446 *0001V,01/17/70 01:39:03.400,1019.589887
5149539 *0001V,01/17/70 01:39:03.500,1019.585327
5149648 *0001V,01/17/70 01:39:03.600,1019.584458
5149742 *0001V,01/17/70 01:39:03.700,1019.583488
5149851 *0001V,01/17/70 01:39:03.800,1019.581793
5149945 *0001V,01/17/70 01:39:03.900,1019.583642
5150054 *0001V,01/17/70 01:39:04.000,1019.589710
5150148 *0001V,01/17/70 01:39:04.100,1019.585611
5150241 *0001V,01/17/70 01:39:04.200,1019.582899
5150350 *0001V,01/17/70 01:39:04.300,1019.585041
5150444 *0001V,01/17/70 01:39:04.400,1019.584102
5150553 *0001V,01/17/70 01:39:04.500,1019.582439
5150647 *0001V,01/17/70 01:39:04.600,1019.575455
5150740 *0001V,01/17/70 01:39:04.700,1019.576034
5150850 *0001V,01/17/70 01:39:04.800,1019.581483
5150943 *0001V,01/17/70 01:39:04.900,1019.575731
5151052 *0001V,01/17/70 01:39:05.000,1019.582704
5151146 *0001V,01/17/70 01:39:05.100,1019.581912
5151240 *0001V,01/17/70 01:39:05.200,1019.574580
5151349 *0001V,01/17/70 01:39:05.300,1019.573717
5151442 *0001V,01/17/70 01:39:05.400,1019.572457
5151552 *0001V,01/17/70 01:39:05.500,1019.573705
5151645 *0001V,01/17/70 01:39:05.600,1019.574526
5151754 *0001V,01/17/70 01:39:05.700,1019.572401
5151848 *0001V,01/17/70 01:39:05.800,1019.567023
5151942 *0001V,01/17/70 01:39:05.900,1019.566505
5152051 *0001V,01/17/70 01:39:06.000,1019.566393
5152144 *0001V,01/17/70 01:39:06.100,1019.562122
5152254 *0001V,01/17/70 01:39:06.200,1019.563794
5152347 *0001V,01/17/70 01:39:06.300,1019.560091
5152441 *0001V,01/17/70 01:39:06.400,1019.562510
5152550 *0001V,01/17/70 01:39:06.500,1019.567481
5152644 *0001V,01/17/70 01:39:06.600,1019.562532
5152753 *0001V,01/17/70 01:39:06.700,1019.560094
5152846 *0001V,01/17/70 01:39:06.800,1019.559388
5152940 *0001V,01/17/70 01:39:06.900,1019.562070
5153049 *0001V,01/17/70 01:39:07.000,1019.561391
5153143 *0001V,01/17/70 01:39:07.100,1019.555440
5153252 *0001V,01/17/70 01:39:07.200,1019.558090
5153346 *0001V,01/17/70 01:39:07.300,1019.561580
5153439 *0001V,01/17/70 01:39:07.400,1019.561183
5153548 *0001V,01/17/70 01:39:07.500,1019.564266
5153642 *0001V,01/17/70 01:39:07.600,1019.564866
5153751 *0001V,01/17/70 01:39:07.700,1019.563139
5153845 *0001V,01/17/70 01:39:07.800,1019.565644
5153954 *0001V,01/17/70 01:39:07.900,1019.565378
5154048 *0001V,01/17/70 01:39:08.000,1019.566862
5154141 *0001V,01/17/70 01:39:08.100,1019.569314
5154250 *0001V,01/17/70 01:39:08.200,1019.566502
5154344 *0001V,01/17/70 01:39:08.300,1019.568058
5154453 *0001V,01/17/70 01:39:08.400,1019.565054
5154547 *0001V,01/17/70 01:39:08.500,1019.565483
5154640 *0001V,01/17/70 01:39:08.600,1019.567016
5154750 *0001V,01/17/70 01:39:08.700,1019.561892
5154843 *0001V,01/17/70 01:39:08.800,1019.566171
5154952 *0001V,01/17/70 01:39:08.900,1019.564411
5155046 *0001V,01/17/70 01:39:09.000,1019.562588
5155140 *0001V,01/17/70 01:39:09.100,1019.564498
5155249 *0001V,01/17/70 01:39:09.200,1019.564250
5155342 *0001V,01/17/70 01:39:09.300,1019.565033
5155452 *0001V,01/17/70 01:39:09.400,1019.564313
5155545 *0001V,01/17/70 01:39:09.500,1019.568523
5155639 *0001V,01/17/70 01:39:09.600,1019.565944
5155748 *0001V,01/17/70 01:39:09.700,1019.567032
5155842 *0001V,01/17/70 01:39:09.800,1019.564717
5155951 *0001V,01/17/70 01:39:09.900,1019.569881
5156044 *0001V,01/17/70 01:39:10.000,1019.572076
5156154 *0001V,01/17/70 01:39:10.100,1019.568918
5156247 *0001V,01/17/70 01:39:10.200,1019.573731
5156341 *0001V,01/17/70 01:39:10.300,1019.574471
5156450 *0001V,01/17/70 01:39:10.400,1019.578115
5156544 *0001V,01/17/70 01:39:10.500,1019.579898
5156653 *0001V,01/17/70 01:39:10.600,1019.580565
5156746 *0001V,01/17/70 01:39:10.700,1019.576762
5156840 *0001V,01/17/70 01:39:10.800,1019.574538
5156949 *0001V,01/17/70 01:39:10.900,1019.578159
5157043 *0001V,01/17/70 01:39:11.000,1019.571600
5157152 *0001V,01/17/70 01:39:11.100,1019.571836
5157246 *0001V,01/17/70 01:39:11.200,1019.573004
5157339 *0001V,01/17/70 01:39:11.300,1019.569173
5157448 *0001V,01/17/70 01:39:11.400,1019.573141
5157542 *0001V,01/17/70 01:39:11.500,1019.575895
5157651 *0001V,01/17/70 01:39:11.600,1019.573277
5157745 *0001V,01/17/70 01:39:11.700,1019.579665
5157854 *0001V,01/17/70 01:39:11.800,1019.581142
5157948 *0001V,01/17/70 01:39:11.900,1019.579077
5158041 *0001V,01/17/70 01:39:12.000,1019.572984
5158150 *0001V,01/17/70 01:39:12.100,1019.569499
5158244 *0001V,01/17/70 01:39:12.200,1019.572155
5158353 *0001V,01/17/70 01:39:12.300,1019.576116
5158447 *0001V,01/17/70 01:39:12.400,1019.574376
5158540 *0001V,01/17/70 01:39:12.500,1019.569025
5158650 *0001V,01/17/70 01:39:12.600,1019.566958
5158743 *0001V,01/17/70 01:39:12.700,1019.559701
5158852 *0001V,01/17/70 01:39:12.800,1019.561809
5158946 *0001V,01/17/70 01:39:12.900,1019.564879
5159040 *0001V,01/17/70 01:39:13.000,1019.564643
5159149 *0001V,01/17/70 01:39:13.100,1019.568185
5159242 *0001V,01/17/70 01:39:13.200,1019.577102
5159352 *0001V,01/17/70 01:39:13.300,1019.579346
5159445 *0001V,01/17/70 01:39:13.400,1019.576798
5159554 *0001V,01/17/70 01:39:13.500,1019.572440
5159648 *0001V,01/17/70 01:39:13.600,1019.573653
5159742 *0001V,01/17/70 01:39:13.700,1019.576911
5159851 *0001V,01/17/70 01:39:13.800,1019.581848
5159944 *0001V,01/17/70 01:39:13.900,1019.584837
5200054 *0001V,01/17/70 01:39:14.000,1019.584391
5200147 *0001V,01/17/70 01:39:14.100,1019.587374
5200241 *0001V,01/17/70 01:39:14.200,1019.580240
5200350 *0001V,01/17/70 01:39:14.300,1019.573655
5200444 *0001V,01/17/70 01:39:14.400,1019.577293
5200553 *0001V,01/17/70 01:39:14.500,1019.574284
5200646 *0001V,01/17/70 01:39:14.600,1019.566329
5200740 *0001V,01/17/70 01:39:14.700,1019.566440
5200849 *0001V,01/17/70 01:39:14.800,1019.566160
5200943 *0001V,01/17/70 01:39:14.900,1019.558289
5201052 *0001V,01/17/70 01:39:15.000,1019.561230
5201146 *0001V,01/17/70 01:39:15.100,1019.565664
5201239 *0001V,01/17/70 01:39:15.200,1019.569231
5201348 *0001V,01/17/70 01:39:15.300,1019.566915
5201442 *0001V,01/17/70 01:39:15.400,1019.563996
5201551 *0001V,01/17/70 01:39:15.500,1019.566946
5201645 *0001V,01/17/70 01:39:15.600,1019.572279
5201754 *0001V,01/17/70 01:39:15.700,1019.577972
5201848 *0001V,01/17/70 01:39:15.800,1019.579167
5201941 *0001V,01/17/70 01:39:15.900,1019.586102
5202050 *0001V,01/17/70 01:39:16.000,1019.594739
5202144 *0001V,01/17/70 01:39:16.100,1019.590486
5202253 *0001V,01/17/70 01:39:16.200,1019.593571
5202347 *0001V,01/17/70 01:39:16.300,1019.595416
5202440 *0001V,01/17/70 01:39:16.400,1019.594086
5202550 *0001V,01/17/70 01:39:16.500,1019.592175
5202643 *0001V,01/17/70 01:39:16.600,1019.587317
5202752 *0001V,01/17/70 01:39:16.700,1019.578641
5202846 *0001V,01/17/70 01:39:16.800,1019.576258
5202940 *0001V,01/17/70 01:39:16.900,1019.579024
5203049 *0001V,01/17/70 01:39:17.000,1019.578983
5203142 *0001V,01/17/70 01:39:17.100,1019.579419
5203252 *0001V,01/17/70 01:39:17.200,1019.576630
5203345 *0001V,01/17/70 01:39:17.300,1019.576231
5203439 *0001V,01/17/70 01:39:17.400,1019.576664
5203548 *0001V,01/17/70 01:39:17.500,1019.581320
5203642 *0001V,01/17/70 01:39:17.600,1019.580039
5203751 *0001V,01/17/70 01:39:17.700,1019.575923
5203844 *0001V,01/17/70 01:39:17.800,1019.575840
5203954 *0001V,01/17/70 01:39:17.900,1019.573798
5204047 *0001V,01/17/70 01:39:18.000,1019.574375
5204141 *0001V,01/17/70 01:39:18.100,1019.575638
5204250 *0001V,01/17/70 01:39:18.200,1019.574387
5204344 *0001V,01/17/70 01:39:18.300,1019.574780
5204453 *0001V,01/17/70 01:39:18.400,1019.577203
5204546 *0001V,01/17/70 01:39:18.500,1019.578397
5204640 *0001V,01/17/70 01:39:18.600,1019.573649
5204749 *0001V,01/17/70 01:39:18.700,1019.578821
5204843 *0001V,01/17/70 01:39:18.800,1019.582728
5204952 *0001V,01/17/70 01:39:18.900,1019.578969
5205046 *0001V,01/17/70 01:39:19.000,1019.573557
5205139 *0001V,01/17/70 01:39:19.100,1019.567747
5205248 *0001V,01/17/70 01:39:19.200,1019.576612
5205342 *0001V,01/17/70 01:39:19.300,1019.582505
5205451 *0001V,01/17/70 01:39:19.400,1019.579711
5205545 *0001V,01/17/70 01:39:19.500,1019.576503
5205654 *0001V,01/17/70 01:39:19.600,1019.582573
5205748 *0001V,01/17/70 01:39:19.700,1019.581574
5205841 *0001V,01/17/70 01:39:19.800,1019.579535
5205950 *0001V,01/17/70 01:39:19.900,1019.583742
5206044 *0001V,01/17/70 01:39:20.000,1019.585621
5206153 *0001V,01/17/70 01:39:20.100,1019.587177
5206247 *0001V,01/17/70 01:39:20.200,1019.589821
5206340 *0001V,01/17/70 01:39:20.300,1019.582708
5206450 *0001V,01/17/70 01:39:20.400,1019.579636
5206543 *0001V,01/17/70 01:39:20.500,1019.582184
5206652 *0001V,01/17/70 01:39:20.600,1019.579708
5206746 *0001V,01/17/70 01:39:20.700,1019.579337
5206840 *0001V,01/17/70 01:39:20.800,1019.573047
5206949 *0001V,01/17/70 01:39:20.900,1019.572749
5207042 *0001V,01/17/70 01:39:21.000,1019.575010
5207152 *0001V,01/17/70 01:39:21.100,1019.569757
5207245 *0001V,01/17/70 01:39:21.200,1019.568552
5207339 *0001V,01/17/70 01:39:21.300,1019.570092
5207448 *0001V,01/17/70 01:39:21.400,1019.573305
5207542 *0001V,01/17/70 01:39:21.500,1019.574067
5207651 *0001V,01/17/70 01:39:21.600,1019.570871
5207744 *0001V,01/17/70 01:39:21.700,1019.562118
5207854 *0001V,01/17/70 01:39:21.800,1019.559073
5207947 *0001V,01/17/70 01:39:21.900,1019.560908
5208041 *0001V,01/17/70 01:39:22.000,1019.565088
5208150 *0001V,01/17/70 01:39:22.100,1019.562209
5208244 *0001V,01/17/70 01:39:22.200,1019.569147
5208353 *0001V,01/17/70 01:39:22.300,1019.566842
5208446 *0001V,01/17/70 01:39:22.400,1019.561659
5208540 *0001V,01/17/70 01:39:22.500,1019.563612
5208649 *0001V,01/17/70 01:39:22.600,1019.561161
5208743 *0001V,01/17/70 01:39:22.700,1019.562445
5208852 *0001V,01/17/70 01:39:22.800,1019.560484
5208946 *0001V,01/17/70 01:39:22.900,1019.564269
5209039 *0001V,01/17/70 01:39:23.000,1019.563922
5209148 *0001V,01/17/70 01:39:23.100,1019.565112
5209242 *0001V,01/17/70 01:39:23.200,1019.571392
5209351 *0001V,01/17/70 01:39:23.300,1019.570206
5209445 *0001V,01/17/70 01:39:23.400,1019.574053
5209554 *0001V,01/17/70 01:39:23.500,1019.570140
5209648 *0001V,01/17/70 01:39:23.600,1019.574633
5209741 *0001V,01/17/70 01:39:23.700,1019.583033
5209850 *0001V,01/17/70 01:39:23.800,1019.575475
5209944 *0001V,01/17/70 01:39:23.900,1019.583741
5210053 *0001V,01/17/70 01:39:24.000,1019.577005
5210147 *0001V,01/17/70 01:39:24.100,1019.576018
5210240 *0001V,01/17/70 01:39:24.200,1019.580073
5210350 *0001V,01/17/70 01:39:24.300,1019.576104
5210443 *0001V,01/17/70 01:39:24.400,1019.574907
5210552 *0001V,01/17/70 01:39:24.500,1019.580424
5210646 *0001V,01/17/70 01:39:24.600,1019.584219
5210740 *0001V,01/17/70 01:39:24.700,1019.578828
5210849 *0001V,01/17/70 01:39:24.800,1019.580139
5210942 *0001V,01/17/70 01:39:24.900,1019.578152
5211052 *0001V,01/17/70 01:39:25.000,1019.578303
5211145 *0001V,01/17/70 01:39:25.100,1019.572704
5211254 *0001V,01/17/70 01:39:25.200,1019.574589
5211348 *0001V,01/17/70 01:39:25.300,1019.577040
5211442 *0001V,01/17/70 01:39:25.400,1019.579897
5211551 *0001V,01/17/70 01:39:25.500,1019.576215
5211644 *0001V,01/17/70 01:39:25.600,1019.575502
5211754 *0001V,01/17/70 01:39:25.700,1019.575294
5211847 *0001V,01/17/70 01:39:25.800,1019.571788
5211941 *0001V,01/17/70 01:39:25.900,1019.570902
5212050 *0001V,01/17/70 01:39:26.000,1019.570273
5212144 *0001V,01/17/70 01:39:26.100,1019.570528
5212253 *0001V,01/17/70 01:39:26.200,1019.571725
5212346 *0001V,01/17/70 01:39:26.300,1019.564704
5212440 *0001V,01/17/70 01:39:26.400,1019.574498
5212549 *0001V,01/17/70 01:39:26.500,1019.577396
5212643 *0001V,01/17/70 01:39:26.600,1019.569911
5212752 *0001V,01/17/70 01:39:26.700,1019.573072
5212846 *0001V,01/17/70 01:39:26.800,1019.577682
5212939 *0001V,01/17/70 01:39:26.900,1019.576912
5213048 *0001V,01/17/70 01:39:27.000,1019.574551
5213142 *0001V,01/17/70 01:39:27.100,1019.576967
5213251 *0001V,01/17/70 01:39:27.200,1019.576232
5213345 *0001V,01/17/70 01:39:27.300,1019.574784
5213438 *0001V,01/17/70 01:39:27.400,1019.577656
5213548 *0001V,01/17/70 01:39:27.500,1019.583117
5213641 *0001V,01/17/70 01:39:27.600,1019.579698
5213750 *0001V,01/17/70 01:39:27.700,1019.574119
5213844 *0001V,01/17/70 01:39:27.800,1019.575798
5213953 *0001V,01/17/70 01:39:27.900,1019.574522
5214047 *0001V,01/17/70 01:39:28.000,1019.575605
5214140 *0001V,01/17/70 01:39:28.100,1019.575838
5214250 *0001V,01/17/70 01:39:28.200,1019.578872
5214343 *0001V,01/17/70 01:39:28.300,1019.581623
5214452 *0001V,01/17/70 01:39:28.400,1019.583793
5214546 *0001V,01/17/70 01:39:28.500,1019.584846
5214640 *0001V,01/17/70 01:39:28.600,1019.583201
5214749 *0001V,01/17/70 01:39:28.700,1019.578775
5214842 *0001V,01/17/70 01:39:28.800,1019.580726
5214952 *0001V,01/17/70 01:39:28.900,1019.581196
5215045 *0001V,01/17/70 01:39:29.000,1019.572353
5215139 *0001V,01/17/70 01:39:29.100,1019.573390
5215248 *0001V,01/17/70 01:39:29.200,1019.572225
5215342 *0001V,01/17/70 01:39:29.300,1019.581129
5215451 *0001V,01/17/70 01:39:29.400,1019.582528
5215544 *0001V,01/17/70 01:39:29.500,1019.579397
5215654 *0001V,01/17/70 01:39:29.600,1019.580876
5215747 *0001V,01/17/70 01:39:29.700,1019.590635
5215841 *0001V,01/17/70 01:39:29.800,1019.587242
5215950 *0001V,01/17/70 01:39:29.900,1019.582666
5216044 *0001V,01/17/70 01:39:30.000,1019.587734
5216153 *0001V,01/17/70 01:39:30.100,1019.591747
5216246 *0001V,01/17/70 01:39:30.200,1019.585577
5216340 *0001V,01/17/70 01:39:30.300,1019.587603
5216449 *0001V,01/17/70 01:39:30.400,1019.586481
5216543 *0001V,01/17/70 01:39:30.500,1019.586477
5216652 *0001V,01/17/70 01:39:30.600,1019.586938
5216746 *0001V,01/17/70 01:39:30.700,1019.587388
5216839 *0001V,01/17/70 01:39:30.800,1019.591380
5216948 *0001V,01/17/70 01:39:30.900,1019.588955
5217042 *0001V,01/17/70 01:39:31.000,1019.589244
5217151 *0001V,01/17/70 01:39:31.100,1019.593793
5217245 *0001V,01/17/70 01:39:31.200,1019.591977
5217354 *0001V,01/17/70 01:39:31.300,1019.588749
5217448 *0001V,01/17/70 01:39:31.400,1019.592157
5217541 *0001V,01/17/70 01:39:31.500,1019.590376
5217650 *0001V,01/17/70 01:39:31.600,1019.592020
5217744 *0001V,01/17/70 01:39:31.700,1019.586184
5217853 *0001V,01/17/70 01:39:31.800,1019.588761
5217947 *0001V,01/17/70 01:39:31.900,1019.597042
5218040 *0001V,01/17/70 01:39:32.000,1019.593107
5218150 *0001V,01/17/70 01:39:32.100,1019.590030
5218243 *0001V,01/17/70 01:39:32.200,1019.593482
5218352 *0001V,01/17/70 01:39:32.300,1019.596055
5218446 *0001V,01/17/70 01:39:32.400,1019.594634
5218540 *0001V,01/17/70 01:39:32.500,1019.586780
5218649 *0001V,01/17/70 01:39:32.600,1019.589957
5218742 *0001V,01/17/70 01:39:32.700,1019.586695
5218852 *0001V,01/17/70 01:39:32.800,1019.591623
5218945 *0001V,01/17/70 01:39:32.900,1019.589225
5219039 *0001V,01/17/70 01:39:33.000,1019.588676
5219148 *0001V,01/17/70 01:39:33.100,1019.590806
5219242 *0001V,01/17/70 01:39:33.200,1019.592628
5219351 *0001V,01/17/70 01:39:33.300,1019.598987
5219444 *0001V,01/17/70 01:39:33.400,1019.591650
5219554 *0001V,01/17/70 01:39:33.500,1019.581075
5219647 *0001V,01/17/70 01:39:33.600,1019.577073
5219741 *0001V,01/17/70 01:39:33.700,1019.584469
5219850 *0001V,01/17/70 01:39:33.800,1019.580936
5219944 *0001V,01/17/70 01:39:33.900,1019.579602
5220053 *0001V,01/17/70 01:39:34.000,1019.579135
5220146 *0001V,01/17/70 01:39:34.100,1019.576802
5220240 *0001V,01/17/70 01:39:34.200,1019.570482
5220349 *0001V,01/17/70 01:39:34.300,1019.576156
5220443 *0001V,01/17/70 01:39:34.400,1019.582144
5220552 *0001V,01/17/70 01:39:34.500,1019.584785
5220646 *0001V,01/17/70 01:39:34.600,1019.567623
5220739 *0001V,01/17/70 01:39:34.700,1019.569824
5220848 *0001V,01/17/70 01:39:34.800,1019.575231
5220942 *0001V,01/17/70 01:39:34.900,1019.576274
5221051 *0001V,01/17/70 01:39:35.000,1019.575586
5221145 *0001V,01/17/70 01:39:35.100,1019.570182
5221254 *0001V,01/17/70 01:39:35.200,1019.566193
5221348 *0001V,01/17/70 01:39:35.300,1019.560953
5221441 *0001V,01/17/70 01:39:35.400,1019.561716
5221550 *0001V,01/17/70 01:39:35.500,1019.554632
5221644 *0001V,01/17/70 01:39:35.600,1019.555311
5221753 *0001V,01/17/70 01:39:35.700,1019.550510
5221847 *0001V,01/17/70 01:39:35.800,1019.544959
5221940 *0001V,01/17/70 01:39:35.900,1019.558014
5222050 *0001V,01/17/70 01:39:36.000,1019.552030
5222143 *0001V,01/17/70 01:39:36.100,1019.541952
5222252 *0001V,01/17/70 01:39:36.200,1019.547249
5222346 *0001V,01/17/70 01:39:36.300,1019.551605
5222440 *0001V,01/17/70 01:39:36.400,1019.554917
5222549 *0001V,01/17/70 01:39:36.500,1019.548853
5222642 *0001V,01/17/70 01:39:36.600,1019.542973
5222752 *0001V,01/17/70 01:39:36.700,1019.556730
5222845 *0001V,01/17/70 01:39:36.800,1019.558427
5222939 *0001V,01/17/70 01:39:36.900,1019.563032
5223048 *0001V,01/17/70 01:39:37.000,1019.560704
5223142 *0001V,01/17/70 01:39:37.100,1019.559075
5223251 *0001V,01/17/70 01:39:37.200,1019.553220
5223344 *0001V,01/17/70 01:39:37.300,1019.560528
5223454 *0001V,01/17/70 01:39:37.400,1019.563938
5223547 *0001V,01/17/70 01:39:37.500,1019.567558
5223641 *0001V,01/17/70 01:39:37.600,1019.562508
5223750 *0001V,01/17/70 01:39:37.700,1019.560129
5223844 *0001V,01/17/70 01:39:37.800,1019.564600
5223953 *0001V,01/17/70 01:39:37.900,1019.569748
5224046 *0001V,01/17/70 01:39:38.000,1019.567273
5224140 *0001V,01/17/70 01:39:38.100,1019.561410
5224249 *0001V,01/17/70 01:39:38.200,1019.567299
5224343 *0001V,01/17/70 01:39:38.300,1019.565819
5224452 *0001V,01/17/70 01:39:38.400,1019.552541
5224546 *0001V,01/17/70 01:39:38.500,1019.552829
5224639 *0001V,01/17/70 01:39:38.600,1019.557787
5224748 *0001V,01/17/70 01:39:38.700,1019.553853
5224842 *0001V,01/17/70 01:39:38.800,1019.546774
5224951 *0001V,01/17/70 01:39:38.900,1019.546073
5225045 *0001V,01/17/70 01:39:39.000,1019.549316
5225138 *0001V,01/17/70 01:39:39.100,1019.544233
5225248 *0001V,01/17/70 01:39:39.200,1019.541012
5225341 *0001V,01/17/70 01:39:39.300,1019.548993
5225450 *0001V,01/17/70 01:39:39.400,1019.552465
5225544 *0001V,01/17/70 01:39:39.500,1019.555430
5225653 *0001V,01/17/70 01:39:39.600,1019.552594
5225747 *0001V,01/17/70 01:39:39.700,1019.555507
5225840 *0001V,01/17/70 01:39:39.800,1019.561228
5225950 *0001V,01/17/70 01:39:39.900,1019.556756
5226043 *0001V,01/17/70 01:39:40.000,1019.551772
5226152 *0001V,01/17/70 01:39:40.100,1019.553430
5226246 *0001V,01/17/70 01:39:40.200,1019.546908
5226340 *0001V,01/17/70 01:39:40.300,1019.546194
5226449 *0001V,01/17/70 01:39:40.400,1019.547693
5226542 *0001V,01/17/70 01:39:40.500,1019.550244
5226652 *0001V,01/17/70 01:39:40.600,1019.550313
5226745 *0001V,01/17/70 01:39:40.700,1019.550948
5226839 *0001V,01/17/70 01:39:40.800,1019.556842
5226948 *0001V,01/17/70 01:39:40.900,1019.559698
5227042 *0001V,01/17/70 01:39:41.000,1019.548796
5227151 *0001V,01/17/70 01:39:41.100,1019.550478
5227244 *0001V,01/17/70 01:39:41.200,1019.551563
5227354 *0001V,01/17/70 01:39:41.300,1019.548043
5227447 *0001V,01/17/70 01:39:41.400,1019.549103
5227541 *0001V,01/17/70 01:39:41.500,1019.532397
5227650 *0001V,01/17/70 01:39:41.600,1019.538098
5227744 *0001V,01/17/70 01:39:41.700,1019.543144
5227853 *0001V,01/17/70 01:39:41.800,1019.546881
5227946 *0001V,01/17/70 01:39:41.900,1019.543196
5228040 *0001V,01/17/70 01:39:42.000,1019.541250
5228149 *0001V,01/17/70 01:39:42.100,1019.527429
5228243 *0001V,01/17/70 01:39:42.200,1019.532980
5228352 *0001V,01/17/70 01:39:42.300,1019.539220
5228446 *0001V,01/17/70 01:39:42.400,1019.543484
5228539 *0001V,01/17/70 01:39:42.500,1019.535059
5228648 *0001V,01/17/70 01:39:42.600,1019.532710
5228742 *0001V,01/17/70 01:39:42.700,1019.527968
5228851 *0001V,01/17/70 01:39:42.800,1019.517945
5228945 *0001V,01/17/70 01:39:42.900,1019.534017
5229054 *0001V,01/17/70 01:39:43.000,1019.537754
5229148 *0001V,01/17/70 01:39:43.100,1019.530014
5229241 *0001V,01/17/70 01:39:43.200,1019.519342
5229350 *0001V,01/17/70 01:39:43.300,1019.516858
5229444 *0001V,01/17/70 01:39:43.400,1019.528041
5229553 *0001V,01/17/70 01:39:43.500,1019.525084
5229647 *0001V,01/17/70 01:39:43.600,1019.527155
5229740 *0001V,01/17/70 01:39:43.700,1019.545277
5229850 *0001V,01/17/70 01:39:43.800,1019.543002
5229943 *0001V,01/17/70 01:39:43.900,1019.542184
5230052 *0001V,01/17/70 01:39:44.000,1019.540772
5230146 *0001V,01/17/70 01:39:44.100,1019.539367
5230240 *0001V,01/17/70 01:39:44.200,1019.549088
5230349 *0001V,01/17/70 01:39:44.300,1019.548435
5230442 *0001V,01/17/70 01:39:44.400,1019.546043
5230552 *0001V,01/17/70 01:39:44.500,1019.546372
5230645 *0001V,01/17/70 01:39:44.600,1019.542202
5230739 *0001V,01/17/70 01:39:44.700,1019.536576
5230848 *0001V,01/17/70 01:39:44.800,1019.531133
5230942 *0001V,01/17/70 01:39:44.900,1019.541309
5231051 *0001V,01/17/70 01:39:45.000,1019.547261
5231144 *0001V,01/17/70 01:39:45.100,1019.537929
5231254 *0001V,01/17/70 01:39:45.200,1019.539218
5231347 *0001V,01/17/70 01:39:45.300,1019.541453
5231441 *0001V,01/17/70 01:39:45.400,1019.542674
5231550 *0001V,01/17/70 01:39:45.500,1019.535080
5231644 *0001V,01/17/70 01:39:45.600,1019.531194
5231753 *0001V,01/17/70 01:39:45.700,1019.531574
5231846 *0001V,01/17/70 01:39:45.800,1019.541024
5231940 *0001V,01/17/70 01:39:45.900,1019.534353
5232049 *0001V,01/17/70 01:39:46.000,1019.524310
5232143 *0001V,01/17/70 01:39:46.100,1019.523477
5232252 *0001V,01/17/70 01:39:46.200,1019.523089
5232346 *0001V,01/17/70 01:39:46.300,1019.531441
5232439 *0001V,01/17/70 01:39:46.400,1019.529215
5232548 *0001V,01/17/70 01:39:46.500,1019.525557
5232642 *0001V,01/17/70 01:39:46.600,1019.524276
5232751 *0001V,01/17/70 01:39:46.700,1019.522569
5232845 *0001V,01/17/70 01:39:46.800,1019.525352
5232954 *0001V,01/17/70 01:39:46.900,1019.533697
5233048 *0001V,01/17/70 01:39:47.000,1019.540667
5233141 *0001V,01/17/70 01:39:47.100,1019.528665
5233250 *0001V,01/17/70 01:39:47.200,1019.532514
5233344 *0001V,01/17/70 01:39:47.300,1019.534619
5233453 *0001V,01/17/70 01:39:47.400,1019.528148
5233547 *0001V,01/17/70 01:39:47.500,1019.531659
5233640 *0001V,01/17/70 01:39:47.600,1019.531151
5233750 *0001V,01/17/70 01:39:47.700,1019.538797
5233843 *0001V,01/17/70 01:39:47.800,1019.533718
5233952 *0001V,01/17/70 01:39:47.900,1019.539388
5234046 *0001V,01/17/70 01:39:48.000,1019.538192
5234140 *0001V,01/17/70 01:39:48.100,1019.544617
5234249 *0001V,01/17/70 01:39:48.200,1019.542313
5234342 *0001V,01/17/70 01:39:48.300,1019.537664
5234452 *0001V,01/17/70 01:39:48.400,1019.535260
5234545 *0001V,01/17/70 01:39:48.500,1019.535023
5234639 *0001V,01/17/70 01:39:48.600,1019.529858
5234748 *0001V,01/17/70 01:39:48.700,1019.533398
5234842 *0001V,01/17/70 01:39:48.800,1019.526159
5234951 *0001V,01/17/70 01:39:48.900,1019.518630
5235044 *0001V,01/17/70 01:39:49.000,1019.516641
5235154 *0001V,01/17/70 01:39:49.100,1019.523159
5235247 *0001V,01/17/70 01:39:49.200,1019.527615
5235341 *0001V,01/17/70 01:39:49.300,1019.522687
5235450 *0001V,01/17/70 01:39:49.400,1019.521389
5235544 *0001V,01/17/70 01:39:49.500,1019.532510
5235653 *0001V,01/17/70 01:39:49.600,1019.530103
5235746 *0001V,01/17/70 01:39:49.700,1019.529238
5235840 *0001V,01/17/70 01:39:49.800,1019.525866
5235949 *0001V,01/17/70 01:39:49.900,1019.532517
5236043 *0001V,01/17/70 01:39:50.000,1019.532667
5236152 *0001V,01/17/70 01:39:50.100,1019.538074
5236246 *0001V,01/17/70 01:39:50.200,1019.532451
5236339 *0001V,01/17/70 01:39:50.300,1019.532871
5236448 *0001V,01/17/70 01:39:50.400,1019.531700
5236542 *0001V,01/17/70 01:39:50.500,1019.529402
5236651 *0001V,01/17/70 01:39:50.600,1019.530822
5236745 *0001V,01/17/70 01:39:50.700,1019.537938
5236838 *0001V,01/17/70 01:39:50.800,1019.532120
5236948 *0001V,01/17/70 01:39:50.900,1019.525761
5237041 *0001V,01/17/70 01:39:51.000,1019.527189
5237150 *0001V,01/17/70 01:39:51.100,1019.526541
5237244 *0001V,01/17/70 01:39:51.200,1019.532104
5237353 *0001V,01/17/70 01:39:51.300,1019.529077
5237447 *0001V,01/17/70 01:39:51.400,1019.521140
5237540 *0001V,01/17/70 01:39:51.500,1019.529357
5237650 *0001V,01/17/70 01:39:51.600,1019.532039
5237743 *0001V,01/17/70 01:39:51.700,1019.528182
5237852 *0001V,01/17/70 01:39:51.800,1019.522001
5237946 *0001V,01/17/70 01:39:51.900,1019.526070
5238040 *0001V,01/17/70 01:39:52.000,1019.524787
5238149 *0001V,01/17/70 01:39:52.100,1019.525491
5238242 *0001V,01/17/70 01:39:52.200,1019.525789
5238352 *0001V,01/17/70 01:39:52.300,1019.526573
5238445 *0001V,01/17/70 01:39:52.400,1019.531690
5238539 *0001V,01/17/70 01:39:52.500,1019.521645
5238648 *0001V,01/17/70 01:39:52.600,1019.522551
5238742 *0001V,01/17/70 01:39:52.700,1019.527992
5238851 *0001V,01/17/70 01:39:52.800,1019.519575
5238944 *0001V,01/17/70 01:39:52.900,1019.513856
5239054 *0001V,01/17/70 01:39:53.000,1019.524532
5239147 *0001V,01/17/70 01:39:53.100,1019.523972
5239241 *0001V,01/17/70 01:39:53.200,1019.525276
5239350 *0001V,01/17/70 01:39:53.300,1019.517815
5239444 *0001V,01/17/70 01:39:53.400,1019.513190
5239553 *0001V,01/17/70 01:39:53.500,1019.510002
5239646 *0001V,01/17/70 01:39:53.600,1019.508242
5239740 *0001V,01/17/70 01:39:53.700,1019.505225
5239849 *0001V,01/17/70 01:39:53.800,1019.503099
5239943 *0001V,01/17/70 01:39:53.900,1019.504464
5240052 *0001V,01/17/70 01:39:54.000,1019.509035
5240146 *0001V,01/17/70 01:39:54.100,1019.507076
5240239 *0001V,01/17/70 01:39:54.200,1019.503279
5240348 *0001V,01/17/70 01:39:54.300,1019.504390
5240442 *0001V,01/17/70 01:39:54.400,1019.504112
5240551 *0001V,01/17/70 01:39:54.500,1019.499391
5240645 *0001V,01/17/70 01:39:54.600,1019.506836
5240754 *0001V,01/17/70 01:39:54.700,1019.505976
5240848 *0001V,01/17/70 01:39:54.800,1019.511695
5240941 *0001V,01/17/70 01:39:54.900,1019.512772
5241050 *0001V,01/17/70 01:39:55.000,1019.518638
5241144 *0001V,01/17/70 01:39:55.100,1019.522109
5241253 *0001V,01/17/70 01:39:55.200,1019.521938
5241347 *0001V,01/17/70 01:39:55.300,1019.525883
5241440 *0001V,01/17/70 01:39:55.400,1019.517171
5241550 *0001V,01/17/70 01:39:55.500,1019.520531
5241643 *0001V,01/17/70 01:39:55.600,1019.519846
5241752 *0001V,01/17/70 01:39:55.700,1019.514952
5241846 *0001V,01/17/70 01:39:55.800,1019.514490
5241940 *0001V,01/17/70 01:39:55.900,1019.511075
5242049 *0001V,01/17/70 01:39:56.000,1019.510191
5242142 *0001V,01/17/70 01:39:56.100,1019.519366
5242252 *0001V,01/17/70 01:39:56.200,1019.519070
5242345 *0001V,01/17/70 01:39:56.300,1019.508078
5242439 *0001V,01/17/70 01:39:56.400,1019.514182
5242548 *0001V,01/17/70 01:39:56.500,1019.519756
5242642 *0001V,01/17/70 01:39:56.600,1019.515962
5242751 *0001V,01/17/70 01:39:56.700,1019.508628
5242844 *0001V,01/17/70 01:39:56.800,1019.517920
5242954 *0001V,01/17/70 01:39:56.900,1019.522784
5243047 *0001V,01/17/70 01:39:57.000,1019.505828
5243141 *0001V,01/17/70 01:39:57.100,1019.510380
5243250 *0001V,01/17/70 01:39:57.200,1019.514953
5243344 *0001V,01/17/70 01:39:57.300,1019.511063
5243453 *0001V,01/17/70 01:39:57.400,1019.501865
5243546 *0001V,01/17/70 01:39:57.500,1019.518739
5243640 *0001V,01/17/70 01:39:57.600,1019.510521
5243749 *0001V,01/17/70 01:39:57.700,1019.503007
5243843 *0001V,01/17/70 01:39:57.800,1019.497783
5243952 *0001V,01/17/70 01:39:57.900,1019.497710
5244046 *0001V,01/17/70 01:39:58.000,1019.502723
5244139 *0001V,01/17/70 01:39:58.100,1019.500028
5244248 *0001V,01/17/70 01:39:58.200,1019.501232
5244342 *0001V,01/17/70 01:39:58.300,1019.505795
5244451 *0001V,01/17/70 01:39:58.400,1019.498706
5244545 *0001V,01/17/70 01:39:58.500,1019.492906
5244654 *0001V,01/17/70 01:39:58.600,1019.482776
5244748 *0001V,01/17/70 01:39:58.700,1019.488392
5244841 *0001V,01/17/70 01:39:58.800,1019.495263
5244950 *0001V,01/17/70 01:39:58.900,1019.493222
5245044 *0001V,01/17/70 01:39:59.000,1019.490727
5245153 *0001V,01/17/70 01:39:59.100,1019.490946
5245247 *0001V,01/17/70 01:39:59.200,1019.496821
5245340 *0001V,01/17/70 01:39:59.300,1019.488795
5245450 *0001V,01/17/70 01:39:59.400,1019.493818
5245543 *0001V,01/17/70 01:39:59.500,1019.493241
5245652 *0001V,01/17/70 01:39:59.600,1019.494666
5245746 *0001V,01/17/70 01:39:59.700,1019.494251
5245840 *0001V,01/17/70 01:39:59.800,1019.484413
5245949 *0001V,01/17/70 01:39:59.900,1019.484644
5246042 *0001V,01/17/70 01:40:00.000,1019.483550
5246152 *0001V,01/17/70 01:40:00.100,1019.482484
5246245 *0001V,01/17/70 01:40:00.200,1019.489384
5246339 *0001V,01/17/70 01:40:00.300,1019.484654
5246448 *0001V,01/17/70 01:40:00.400,1019.483922
5246542 *0001V,01/17/70 01:40:00.500,1019.489841
5246651 *0001V,01/17/70 01:40:00.600,1019.490003
5246744 *0001V,01/17/70 01:40:00.700,1019.477261
5246854 *0001V,01/17/70 01:40:00.800,1019.480921
5246947 *0001V,01/17/70 01:40:00.900,1019.488253
5247041 *0001V,01/17/70 01:40:01.000,1019.482855
5247150 *0001V,01/17/70 01:40:01.100,1019.477831
5247244 *0001V,01/17/70 01:40:01.200,1019.487880
5247353 *0001V,01/17/70 01:40:01.300,1019.487541
5247446 *0001V,01/17/70 01:40:01.400,1019.484368
5247540 *0001V,01/17/70 01:40:01.500,1019.494194
5247649 *0001V,01/17/70 01:40:01.600,1019.506127
5247743 *0001V,01/17/70 01:40:01.700,1019.498468
5247852 *0001V,01/17/70 01:40:01.800,1019.498247
5247946 *0001V,01/17/70 01:40:01.900,1019.503106
5248039 *0001V,01/17/70 01:40:02.000,1019.499314
5248148 *0001V,01/17/70 01:40:02.100,1019.484272
5248242 *0001V,01/17/70 01:40:02.200,1019.496533
5248351 *0001V,01/17/70 01:40:02.300,1019.493422
5248445 *0001V,01/17/70 01:40:02.400,1019.490110
5248538 *0001V,01/17/70 01:40:02.500,1019.491958
5248648 *0001V,01/17/70 01:40:02.600,1019.489795
5248741 *0001V,01/17/70 01:40:02.700,1019.481662
5248850 *0001V,01/17/70 01:40:02.800,1019.500002
5248944 *0001V,01/17/70 01:40:02.900,1019.498250
5249053 *0001V,01/17/70 01:40:03.000,1019.494576
5249147 *0001V,01/17/70 01:40:03.100,1019.492182
5249240 *0001V,01/17/70 01:40:03.200,1019.479959
5249350 *0001V,01/17/70 01:40:03.300,1019.482778
5249443 *0001V,01/17/70 01:40:03.400,1019.488846
5249552 *0001V,01/17/70 01:40:03.500,1019.495035
5249646 *0001V,01/17/70 01:40:03.600,1019.492426
5249740 *0001V,01/17/70 01:40:03.700,1019.498244
5249849 *0001V,01/17/70 01:40:03.800,1019.499341
5249942 *0001V,01/17/70 01:40:03.900,1019.504084
5250052 *0001V,01/17/70 01:40:04.000,1019.515719
5250145 *0001V,01/17/70 01:40:04.100,1019.510871
5250239 *0001V,01/17/70 01:40:04.200,1019.507210
5250348 *0001V,01/17/70 01:40:04.300,1019.511531
5250442 *0001V,01/17/70 01:40:04.400,1019.511905
5250551 *0001V,01/17/70 01:40:04.500,1019.504031
5250644 *0001V,01/17/70 01:40:04.600,1019.504231
5250754 *0001V,01/17/70 01:40:04.700,1019.504091
5250847 *0001V,01/17/70 01:40:04.800,1019.511892
5250941 *0001V,01/17/70 01:40:04.900,1019.508526
5251050 *0001V,01/17/70 01:40:05.000,1019.497260
5251144 *0001V,01/17/70 01:40:05.100,1019.500420
5251253 *0001V,01/17/70 01:40:05.200,1019.484822
5251346 *0001V,01/17/70 01:40:05.300,1019.479437
5251440 *0001V,01/17/70 01:40:05.400,1019.478592
5251549 *0001V,01/17/70 01:40:05.500,1019.461035
5251643 *0001V,01/17/70 01:40:05.600,1019.468047
5251752 *0001V,01/17/70 01:40:05.700,1019.466701
5251846 *0001V,01/17/70 01:40:05.800,1019.466146
5251939 *0001V,01/17/70 01:40:05.900,1019.467296
5252048 *0001V,01/17/70 01:40:06.000,1019.476959
5252142 *0001V,01/17/70 01:40:06.100,1019.466686
5252251 *0001V,01/17/70 01:40:06.200,1019.464790
5252345 *0001V,01/17/70 01:40:06.300,1019.470533
5252454 *0001V,01/17/70 01:40:06.400,1019.459945
5252548 *0001V,01/17/70 01:40:06.500,1019.455596
5252641 *0001V,01/17/70 01:40:06.600,1019.464045
5252750 *0001V,01/17/70 01:40:06.700,1019.456440
5252844 *0001V,01/17/70 01:40:06.800,1019.457418
5252953 *0001V,01/17/70 01:40:06.900,1019.460355
5253047 *0001V,01/17/70 01:40:07.000,1019.461699
5253140 *0001V,01/17/70 01:40:07.100,1019.452202
5253250 *0001V,01/17/70 01:40:07.200,1019.448544
5253343 *0001V,01/17/70 01:40:07.300,1019.463952
5253452 *0001V,01/17/70 01:40:07.400,1019.461735
5253546 *0001V,01/17/70 01:40:07.500,1019.461537
5253640 *0001V,01/17/70 01:40:07.600,1019.462490
5253749 *0001V,01/17/70 01:40:07.700,1019.467313
5253842 *0001V,01/17/70 01:40:07.800,1019.462353
5253952 *0001V,01/17/70 01:40:07.900,1019.459537
5254045 *0001V,01/17/70 01:40:08.000,1019.462514
5254139 *0001V,01/17/70 01:40:08.100,1019.473423
5254248 *0001V,01/17/70 01:40:08.200,1019.471210
5254342 *0001V,01/17/70 01:40:08.300,1019.474948
5254451 *0001V,01/17/70 01:40:08.400,1019.472978
5254544 *0001V,01/17/70 01:40:08.500,1019.471589
5254654 *0001V,01/17/70 01:40:08.600,1019.469895
5254747 *0001V,01/17/70 01:40:08.700,1019.469396
5254841 *0001V,01/17/70 01:40:08.800,1019.477647
5254950 *0001V,01/17/70 01:40:08.900,1019.482581
5255044 *0001V,01/17/70 01:40:09.000,1019.485390
5255153 *0001V,01/17/70 01:40:09.100,1019.481918
5255246 *0001V,01/17/70 01:40:09.200,1019.465503
5255340 *0001V,01/17/70 01:40:09.300,1019.477467
5255449 *0001V,01/17/70 01:40:09.400,1019.479354
5255543 *0001V,01/17/70 01:40:09.500,1019.471285
5255652 *0001V,01/17/70 01:40:09.600,1019.475148
5255746 *0001V,01/17/70 01:40:09.700,1019.487636
5255839 *0001V,01/17/70 01:40:09.800,1019.473418
5255948 *0001V,01/17/70 01:40:09.900,1019.472333
5256042 *0001V,01/17/70 01:40:10.000,1019.473327
5256151 *0001V,01/17/70 01:40:10.100,1019.463477
5256245 *0001V,01/17/70 01:40:10.200,1019.462046
5256354 *0001V,01/17/70 01:40:10.300,1019.468457
5256448 *0001V,01/17/70 01:40:10.400,1019.457946
5256541 *0001V,01/17/70 01:40:10.500,1019.463986
5256650 *0001V,01/17/70 01:40:10.600,1019.467175
5256744 *0001V,01/17/70 01:40:10.700,1019.465625
5256853 *0001V,01/17/70 01:40:10.800,1019.461116
5256947 *0001V,01/17/70 01:40:10.900,1019.459147
5257040 *0001V,01/17/70 01:40:11.000,1019.455155
5257150 *0001V,01/17/70 01:40:11.100,1019.448768
5257243 *0001V,01/17/70 01:40:11.200,1019.457811
5257352 *0001V,01/17/70 01:40:11.300,1019.451760
5257446 *0001V,01/17/70 01:40:11.400,1019.456792
5257540 *0001V,01/17/70 01:40:11.500,1019.458258
5257649 *0001V,01/17/70 01:40:11.600,1019.466842
5257742 *0001V,01/17/70 01:40:11.700,1019.461681
5257852 *0001V,01/17/70 01:40:11.800,1019.465371
5257945 *0001V,01/17/70 01:40:11.900,1019.468368
5258039 *0001V,01/17/70 01:40:12.000,1019.465671
5258148 *0001V,01/17/70 01:40:12.100,1019.463468
5258242 *0001V,01/17/70 01:40:12.200,1019.469512
5258351 *0001V,01/17/70 01:40:12.300,1019.472437
5258444 *0001V,01/17/70 01:40:12.400,1019.460557
5258554 *0001V,01/17/70 01:40:12.500,1019.467477
5258647 *0001V,01/17/70 01:40:12.600,1019.477442
5258741 *0001V,01/17/70 01:40:12.700,1019.479109
5258850 *0001V,01/17/70 01:40:12.800,1019.472291
5258944 *0001V,01/17/70 01:40:12.900,1019.475127
5259053 *0001V,01/17/70 01:40:13.000,1019.474827
5259147 *0001V,01/17/70 01:40:13.100,1019.482044
5259240 *0001V,01/17/70 01:40:13.200,1019.483321
5259349 *0001V,01/17/70 01:40:13.300,1019.477288
5259443 *0001V,01/17/70 01:40:13.400,1019.480624
5259552 *0001V,01/17/70 01:40:13.500,1019.480366
5259646 *0001V,01/17/70 01:40:13.600,1019.482495
5259739 *0001V,01/17/70 01:40:13.700,1019.489368
5259849 *0001V,01/17/70 01:40:13.800,1019.492304
5259942 *0001V,01/17/70 01:40:13.900,1019.484389
5300051 *0001V,01/17/70 01:40:14.000,1019.495469
5300145 *0001V,01/17/70 01:40:14.100,1019.499647
5300239 *0001V,01/17/70 01:40:14.200,1019.494767
5300348 *0001V,01/17/70 01:40:14.300,1019.487491
5300441 *0001V,01/17/70 01:40:14.400,1019.495866
5300551 *0001V,01/17/70 01:40:14.500,1019.493861
5300644 *0001V,01/17/70 01:40:14.600,1019.495797
5300753 *0001V,01/17/70 01:40:14.700,1019.486270
5300847 *0001V,01/17/70 01:40:14.800,1019.484979
5300941 *0001V,01/17/70 01:40:14.900,1019.485999
5301050 *0001V,01/17/70 01:40:15.000,1019.485581
5301143 *0001V,01/17/70 01:40:15.100,1019.478398
5301253 *0001V,01/17/70 01:40:15.200,1019.482792
5301346 *0001V,01/17/70 01:40:15.300,1019.482782
5301440 *0001V,01/17/70 01:40:15.400,1019.482913
5301549 *0001V,01/17/70 01:40:15.500,1019.483795
5301643 *0001V,01/17/70 01:40:15.600,1019.472621
5301752 *0001V,01/17/70 01:40:15.700,1019.469347
5301845 *0001V,01/17/70 01:40:15.800,1019.475001
5301939 *0001V,01/17/70 01:40:15.900,1019.468625
5302048 *0001V,01/17/70 01:40:16.000,1019.465892
5302142 *0001V,01/17/70 01:40:16.100,1019.465035
5302251 *0001V,01/17/70 01:40:16.200,1019.473458
5302345 *0001V,01/17/70 01:40:16.300,1019.465332
5302454 *0001V,01/17/70 01:40:16.400,1019.464579
5302547 *0001V,01/17/70 01:40:16.500,1019.468216
5302641 *0001V,01/17/70 01:40:16.600,1019.458036
5302750 *0001V,01/17/70 01:40:16.700,1019.463837
5302844 *0001V,01/17/70 01:40:16.800,1019.477990
5302953 *0001V,01/17/70 01:40:16.900,1019.471187
5303047 *0001V,01/17/70 01:40:17.000,1019.475515
5303140 *0001V,01/17/70 01:40:17.100,1019.474773
5303249 *0001V,01/17/70 01:40:17.200,1019.471414
5303343 *0001V,01/17/70 01:40:17.300,1019.465900
5303452 *0001V,01/17/70 01:40:17.400,1019.466722
5303546 *0001V,01/17/70 01:40:17.500,1019.457754
5303639 *0001V,01/17/70 01:40:17.600,1019.461571
5303749 *0001V,01/17/70 01:40:17.700,1019.468351
5303842 *0001V,01/17/70 01:40:17.800,1019.470088
5303951 *0001V,01/17/70 01:40:17.900,1019.464788
5304045 *0001V,01/17/70 01:40:18.000,1019.469128
5304139 *0001V,01/17/70 01:40:18.100,1019.468502
5304248 *0001V,01/17/70 01:40:18.200,1019.464181
5304341 *0001V,01/17/70 01:40:18.300,1019.467428
5304451 *0001V,01/17/70 01:40:18.400,1019.470921
5304544 *0001V,01/17/70 01:40:18.500,1019.469548
5304653 *0001V,01/17/70 01:40:18.600,1019.464190
5304747 *0001V,01/17/70 01:40:18.700,1019.472685
5304841 *0001V,01/17/70 01:40:18.800,1019.459193
5304950 *0001V,01/17/70 01:40:18.900,1019.459652
5305043 *0001V,01/17/70 01:40:19.000,1019.460964
5305153 *0001V,01/17/70 01:40:19.100,1019.451799
5305246 *0001V,01/17/70 01:40:19.200,1019.448893
5305340 *0001V,01/17/70 01:40:19.300,1019.454353
5305449 *0001V,01/17/70 01:40:19.400,1019.450518
5305543 *0001V,01/17/70 01:40:19.500,1019.443045
5305652 *0001V,01/17/70 01:40:19.600,1019.440871
5305745 *0001V,01/17/70 01:40:19.700,1019.434953
5305839 *0001V,01/17/70 01:40:19.800,1019.426312
5305948 *0001V,01/17/70 01:40:19.900,1019.422376
5306042 *0001V,01/17/70 01:40:20.000,1019.437015
5306151 *0001V,01/17/70 01:40:20.100,1019.443799
5306245 *0001V,01/17/70 01:40:20.200,1019.447389
5306354 *0001V,01/17/70 01:40:20.300,1019.446774
5306447 *0001V,01/17/70 01:40:20.400,1019.447725
5306541 *0001V,01/17/70 01:40:20.500,1019.446572
5306650 *0001V,01/17/70 01:40:20.600,1019.452603
5306744 *0001V,01/17/70 01:40:20.700,1019.466360
5306853 *0001V,01/17/70 01:40:20.800,1019.457193
5306947 *0001V,01/17/70 01:40:20.900,1019.456399
5307040 *0001V,01/17/70 01:40:21.000,1019.447697
5307149 *0001V,01/17/70 01:40:21.100,1019.459775
5307243 *0001V,01/17/70 01:40:21.200,1019.463094
5307352 *0001V,01/17/70 01:40:21.300,1019.475885
5307446 *0001V,01/17/70 01:40:21.400,1019.462652
5307539 *0001V,01/17/70 01:40:21.500,1019.469602
5307649 *0001V,01/17/70 01:40:21.600,1019.473853
5307742 *0001V,01/17/70 01:40:21.700,1019.462827
5307851 *0001V,01/17/70 01:40:21.800,1019.458341
5307945 *0001V,01/17/70 01:40:21.900,1019.454967
5308054 *0001V,01/17/70 01:40:22.000,1019.455249
5308148 *0001V,01/17/70 01:40:22.100,1019.453568
5308241 *0001V,01/17/70 01:40:22.200,1019.438839
5308351 *0001V,01/17/70 01:40:22.300,1019.423104
5308444 *0001V,01/17/70 01:40:22.400,1019.428346
5308553 *0001V,01/17/70 01:40:22.500,1019.430695
5308647 *0001V,01/17/70 01:40:22.600,1019.431997
5308741 *0001V,01/17/70 01:40:22.700,1019.432094
5308850 *0001V,01/17/70 01:40:22.800,1019.426959
5308943 *0001V,01/17/70 01:40:22.900,1019.422792
5309053 *0001V,01/17/70 01:40:23.000,1019.421867
5309146 *0001V,01/17/70 01:40:23.100,1019.425680
5309240 *0001V,01/17/70 01:40:23.200,1019.430471
5309349 *0001V,01/17/70 01:40:23.300,1019.422336
5309443 *0001V,01/17/70 01:40:23.400,1019.417799
5309552 *0001V,01/17/70 01:40:23.500,1019.425430
5309645 *0001V,01/17/70 01:40:23.600,1019.434704
5309739 *0001V,01/17/70 01:40:23.700,1019.432009
5309848 *0001V,01/17/70 01:40:23.800,1019.419192
5309942 *0001V,01/17/70 01:40:23.900,1019.416143
5310051 *0001V,01/17/70 01:40:24.000,1019.422363
5310145 *0001V,01/17/70 01:40:24.100,1019.413253
5310254 *0001V,01/17/70 01:40:24.200,1019.421245
5310347 *0001V,01/17/70 01:40:24.300,1019.438036
5310441 *0001V,01/17/70 01:40:24.400,1019.442409
5310550 *0001V,01/17/70 01:40:24.500,1019.430179
5310644 *0001V,01/17/70 01:40:24.600,1019.423850
5310753 *0001V,01/17/70 01:40:24.700,1019.421580
5310847 *0001V,01/17/70 01:40:24.800,1019.419490
5310940 *0001V,01/17/70 01:40:24.900,1019.421304
5311049 *0001V,01/17/70 01:40:25.000,1019.425860
5311143 *0001V,01/17/70 01:40:25.100,1019.425885
5311252 *0001V,01/17/70 01:40:25.200,1019.415089
5311346 *0001V,01/17/70 01:40:25.300,1019.401414
5311439 *0001V,01/17/70 01:40:25.400,1019.393082
5311549 *0001V,01/17/70 01:40:25.500,1019.383107
5311642 *0001V,01/17/70 01:40:25.600,1019.390537
5311751 *0001V,01/17/70 01:40:25.700,1019.393692
5311845 *0001V,01/17/70 01:40:25.800,1019.403417
5311954 *0001V,01/17/70 01:40:25.900,1019.416707
5312048 *0001V,01/17/70 01:40:26.000,1019.413243
5312141 *0001V,01/17/70 01:40:26.100,1019.422931
5312251 *0001V,01/17/70 01:40:26.200,1019.426103
5312344 *0001V,01/17/70 01:40:26.300,1019.446094
5312453 *0001V,01/17/70 01:40:26.400,1019.444154
5312547 *0001V,01/17/70 01:40:26.500,1019.441023
5312641 *0001V,01/17/70 01:40:26.600,1019.436499
5312750 *0001V,01/17/70 01:40:26.700,1019.437682
5312843 *0001V,01/17/70 01:40:26.800,1019.441024
5312953 *0001V,01/17/70 01:40:26.900,1019.435168
5313046 *0001V,01/17/70 01:40:27.000,1019.431474
5313140 *0001V,01/17/70 01:40:27.100,1019.439648
5313249 *0001V,01/17/70 01:40:27.200,1019.444153
5313343 *0001V,01/17/70 01:40:27.300,1019.429650
5313452 *0001V,01/17/70 01:40:27.400,1019.430104
5313545 *0001V,01/17/70 01:40:27.500,1019.452575
5313639 *0001V,01/17/70 01:40:27.600,1019.434509
5313748 *0001V,01/17/70 01:40:27.700,1019.436207
5313842 *0001V,01/17/70 01:40:27.800,1019.436578
5313951 *0001V,01/17/70 01:40:27.900,1019.443552
5314045 *0001V,01/17/70 01:40:28.000,1019.428658
5314154 *0001V,01/17/70 01:40:28.100,1019.436349
5314247 *0001V,01/17/70 01:40:28.200,1019.443062
5314341 *0001V,01/17/70 01:40:28.300,1019.466192
5314450 *0001V,01/17/70 01:40:28.400,1019.448911
5314544 *0001V,01/17/70 01:40:28.500,1019.436433
5314653 *0001V,01/17/70 01:40:28.600,1019.454457
5314747 *0001V,01/17/70 01:40:28.700,1019.466632
5314840 *0001V,01/17/70 01:40:28.800,1019.450904
5314949 *0001V,01/17/70 01:40:28.900,1019.454555
5315043 *0001V,01/17/70 01:40:29.000,1019.471793
5315152 *0001V,01/17/70 01:40:29.100,1019.470511
5315246 *0001V,01/17/70 01:40:29.200,1019.455136
5315339 *0001V,01/17/70 01:40:29.300,1019.455889
5315449 *0001V,01/17/70 01:40:29.400,1019.473389
5315542 *0001V,01/17/70 01:40:29.500,1019.467483
5315651 *0001V,01/17/70 01:40:29.600,1019.465416
5315745 *0001V,01/17/70 01:40:29.700,1019.465385
5315839 *0001V,01/17/70 01:40:29.800,1019.463866
5315948 *0001V,01/17/70 01:40:29.900,1019.458741
5316041 *0001V,01/17/70 01:40:30.000,1019.467773
5316151 *0001V,01/17/70 01:40:30.100,1019.474124
5316244 *0001V,01/17/70 01:40:30.200,1019.472846
5316353 *0001V,01/17/70 01:40:30.300,1019.460617
5316447 *0001V,01/17/70 01:40:30.400,1019.474343
5316541 *0001V,01/17/70 01:40:30.500,1019.488814
5316650 *0001V,01/17/70 01:40:30.600,1019.499375
5316743 *0001V,01/17/70 01:40:30.700,1019.503254
5316853 *0001V,01/17/70 01:40:30.800,1019.488277
5316946 *0001V,01/17/70 01:40:30.900,1019.466463
5317040 *0001V,01/17/70 01:40:31.000,1019.460870
5317149 *0001V,01/17/70 01:40:31.100,1019.473036
5317243 *0001V,01/17/70 01:40:31.200,1019.467396
5317352 *0001V,01/17/70 01:40:31.300,1019.464489
5317445 *0001V,01/17/70 01:40:31.400,1019.469694
5317555 *0001V,01/17/70 01:40:31.500,1019.473450
5317648 *0001V,01/17/70 01:40:31.600,1019.457144
5317742 *0001V,01/17/70 01:40:31.700,1019.470801
5317851 *0001V,01/17/70 01:40:31.800,1019.466490
5317945 *0001V,01/17/70 01:40:31.900,1019.462126
5318054 *0001V,01/17/70 01:40:32.000,1019.450210
5318147 *0001V,01/17/70 01:40:32.100,1019.428492
5318241 *0001V,01/17/70 01:40:32.200,1019.445652
5318350 *0001V,01/17/70 01:40:32.300,1019.438477
5318444 *0001V,01/17/70 01:40:32.400,1019.444489
5318553 *0001V,01/17/70 01:40:32.500,1019.444738
5318647 *0001V,01/17/70 01:40:32.600,1019.440645
5318740 *0001V,01/17/70 01:40:32.700,1019.437745
5318849 *0001V,01/17/70 01:40:32.800,1019.437078
5318943 *0001V,01/17/70 01:40:32.900,1019.441284
5319052 *0001V,01/17/70 01:40:33.000,1019.452075
5319146 *0001V,01/17/70 01:40:33.100,1019.443961
5319239 *0001V,01/17/70 01:40:33.200,1019.442495
5319349 *0001V,01/17/70 01:40:33.300,1019.446650
5319442 *0001V,01/17/70 01:40:33.400,1019.445765
5319551 *0001V,01/17/70 01:40:33.500,1019.435996
5319645 *0001V,01/17/70 01:40:33.600,1019.432016
5319754 *0001V,01/17/70 01:40:33.700,1019.449400
5319848 *0001V,01/17/70 01:40:33.800,1019.447718
5319941 *0001V,01/17/70 01:40:33.900,1019.453823
5320051 *0001V,01/17/70 01:40:34.000,1019.459246
5320144 *0001V,01/17/70 01:40:34.100,1019.451973
5320253 *0001V,01/17/70 01:40:34.200,1019.438399
5320347 *0001V,01/17/70 01:40:34.300,1019.434598
5320441 *0001V,01/17/70 01:40:34.400,1019.438861
5320550 *0001V,01/17/70 01:40:34.500,1019.437958
5320643 *0001V,01/17/70 01:40:34.600,1019.449568
5320753 *0001V,01/17/70 01:40:34.700,1019.446708
5320846 *0001V,01/17/70 01:40:34.800,1019.444043
5320940 *0001V,01/17/70 01:40:34.900,1019.445057
5321049 *0001V,01/17/70 01:40:35.000,1019.440900
5321143 *0001V,01/17/70 01:40:35.100,1019.436202
5321252 *0001V,01/17/70 01:40:35.200,1019.436899
5321345 *0001V,01/17/70 01:40:35.300,1019.420344
5321439 *0001V,01/17/70 01:40:35.400,1019.410203
5321548 *0001V,01/17/70 01:40:35.500,1019.407435
5321642 *0001V,01/17/70 01:40:35.600,1019.404112
5321751 *0001V,01/17/70 01:40:35.700,1019.399929
5321845 *0001V,01/17/70 01:40:35.800,1019.403527
5321954 *0001V,01/17/70 01:40:35.900,1019.385850
5322047 *0001V,01/17/70 01:40:36.000,1019.400179
5322141 *0001V,01/17/70 01:40:36.100,1019.397481
5322250 *0001V,01/17/70 01:40:36.200,1019.388109
5322344 *0001V,01/17/70 01:40:36.300,1019.384664
5322453 *0001V,01/17/70 01:40:36.400,1019.401030
5322547 *0001V,01/17/70 01:40:36.500,1019.392099
5322640 *0001V,01/17/70 01:40:36.600,1019.388306
5322749 *0001V,01/17/70 01:40:36.700,1019.389446
5322843 *0001V,01/17/70 01:40:36.800,1019.375428
5322952 *0001V,01/17/70 01:40:36.900,1019.381433
5323046 *0001V,01/17/70 01:40:37.000,1019.374601
5323139 *0001V,01/17/70 01:40:37.100,1019.368869
5323249 *0001V,01/17/70 01:40:37.200,1019.373109
5323342 *0001V,01/17/70 01:40:37.300,1019.366804
5323451 *0001V,01/17/70 01:40:37.400,1019.351971
5323545 *0001V,01/17/70 01:40:37.500,1019.336104
5323639 *0001V,01/17/70 01:40:37.600,1019.337231
5323748 *0001V,01/17/70 01:40:37.700,1019.354917
5323841 *0001V,01/17/70 01:40:37.800,1019.350951
5323951 *0001V,01/17/70 01:40:37.900,1019.338363
5324044 *0001V,01/17/70 01:40:38.000,1019.366759
5324153 *0001V,01/17/70 01:40:38.100,1019.359184
5324247 *0001V,01/17/70 01:40:38.200,1019.350272
5324341 *0001V,01/17/70 01:40:38.300,1019.343221
5324450 *0001V,01/17/70 01:40:38.400,1019.333253
5324543 *0001V,01/17/70 01:40:38.500,1019.330042
5324653 *0001V,01/17/70 01:40:38.600,1019.331176
5324746 *0001V,01/17/70 01:40:38.700,1019.330176
5324840 *0001V,01/17/70 01:40:38.800,1019.318917
5324949 *0001V,01/17/70 01:40:38.900,1019.327194
5325043 *0001V,01/17/70 01:40:39.000,1019.336357
5325152 *0001V,01/17/70 01:40:39.100,1019.316526
5325245 *0001V,01/17/70 01:40:39.200,1019.319474
5325339 *0001V,01/17/70 01:40:39.300,1019.338080
5325448 *0001V,01/17/70 01:40:39.400,1019.338057
5325542 *0001V,01/17/70 01:40:39.500,1019.353446
5325651 *0001V,01/17/70 01:40:39.600,1019.359018
5325745 *0001V,01/17/70 01:40:39.700,1019.353475
5325854 *0001V,01/17/70 01:40:39.800,1019.353788
5325947 *0001V,01/17/70 01:40:39.900,1019.359063
5326041 *0001V,01/17/70 01:40:40.000,1019.360318
5326150 *0001V,01/17/70 01:40:40.100,1019.364786
5326244 *0001V,01/17/70 01:40:40.200,1019.365599
5326353 *0001V,01/17/70 01:40:40.300,1019.356333
5326447 *0001V,01/17/70 01:40:40.400,1019.366078
5326540 *0001V,01/17/70 01:40:40.500,1019.371272
5326649 *0001V,01/17/70 01:40:40.600,1019.360920
5326743 *0001V,01/17/70 01:40:40.700,1019.360313
5326852 *0001V,01/17/70 01:40:40.800,1019.365794
5326946 *0001V,01/17/70 01:40:40.900,1019.362661
5327039 *0001V,01/17/70 01:40:41.000,1019.354867
5327149 *0001V,01/17/70 01:40:41.100,1019.362591
5327242 *0001V,01/17/70 01:40:41.200,1019.354353
5327351 *0001V,01/17/70 01:40:41.300,1019.360409
5327445 *0001V,01/17/70 01:40:41.400,1019.353391
5327554 *0001V,01/17/70 01:40:41.500,1019.348820
5327648 *0001V,01/17/70 01:40:41.600,1019.345276
5327741 *0001V,01/17/70 01:40:41.700,1019.348143
5327851 *0001V,01/17/70 01:40:41.800,1019.337113
5327944 *0001V,01/17/70 01:40:41.900,1019.352099
5328053 *0001V,01/17/70 01:40:42.000,1019.343709
5328147 *0001V,01/17/70 01:40:42.100,1019.343801
5328241 *0001V,01/17/70 01:40:42.200,1019.336733
5328350 *0001V,01/17/70 01:40:42.300,1019.327997
5328443 *0001V,01/17/70 01:40:42.400,1019.305804
5328553 *0001V,01/17/70 01:40:42.500,1019.317038
5328646 *0001V,01/17/70 01:40:42.600,1019.337407
5328740 *0001V,01/17/70 01:40:42.700,1019.349153
5328849 *0001V,01/17/70 01:40:42.800,1019.360503
5328943 *0001V,01/17/70 01:40:42.900,1019.371711
5329052 *0001V,01/17/70 01:40:43.000,1019.386489
5329145 *0001V,01/17/70 01:40:43.100,1019.378139
5329239 *0001V,01/17/70 01:40:43.200,1019.378201
5329348 *0001V,01/17/70 01:40:43.300,1019.380058
5329442 *0001V,01/17/70 01:40:43.400,1019.383573
5329551 *0001V,01/17/70 01:40:43.500,1019.385239
5329645 *0001V,01/17/70 01:40:43.600,1019.380297
5329754 *0001V,01/17/70 01:40:43.700,1019.379230
5329847 *0001V,01/17/70 01:40:43.800,1019.375512
5329941 *0001V,01/17/70 01:40:43.900,1019.373189
5330050 *0001V,01/17/70 01:40:44.000,1019.365804
5330144 *0001V,01/17/70 01:40:44.100,1019.364945
5330253 *0001V,01/17/70 01:40:44.200,1019.365333
5330347 *0001V,01/17/70 01:40:44.300,1019.360637
5330440 *0001V,01/17/70 01:40:44.400,1019.365249
5330549 *0001V,01/17/70 01:40:44.500,1019.375022
5330643 *0001V,01/17/70 01:40:44.600,1019.371264
5330752 *0001V,01/17/70 01:40:44.700,1019.367328
5330846 *0001V,01/17/70 01:40:44.800,1019.366925
5330939 *0001V,01/17/70 01:40:44.900,1019.361200
5331049 *0001V,01/17/70 01:40:45.000,1019.363703
5331142 *0001V,01/17/70 01:40:45.100,1019.353570
5331251 *0001V,01/17/70 01:40:45.200,1019.353451
5331345 *0001V,01/17/70 01:40:45.300,1019.350757
5331439 *0001V,01/17/70 01:40:45.400,1019.336738
5331548 *0001V,01/17/70 01:40:45.500,1019.338542
5331641 *0001V,01/17/70 01:40:45.600,1019.345396
5331751 *0001V,01/17/70 01:40:45.700,1019.346842
5331844 *0001V,01/17/70 01:40:45.800,1019.340883
5331953 *0001V,01/17/70 01:40:45.900,1019.352704
5332047 *0001V,01/17/70 01:40:46.000,1019.347422
5332141 *0001V,01/17/70 01:40:46.100,1019.350796
5332250 *0001V,01/17/70 01:40:46.200,1019.349999
5332343 *0001V,01/17/70 01:40:46.300,1019.361332
5332453 *0001V,01/17/70 01:40:46.400,1019.358547
5332546 *0001V,01/17/70 01:40:46.500,1019.350850
5332640 *0001V,01/17/70 01:40:46.600,1019.355011
5332749 *0001V,01/17/70 01:40:46.700,1019.362223
5332843 *0001V,01/17/70 01:40:46.800,1019.353263
5332952 *0001V,01/17/70 01:40:46.900,1019.351843
5333045 *0001V,01/17/70 01:40:47.000,1019.355089
5333139 *0001V,01/17/70 01:40:47.100,1019.354029
5333248 *0001V,01/17/70 01:40:47.200,1019.341988
5333342 *0001V,01/17/70 01:40:47.300,1019.345902
5333451 *0001V,01/17/70 01:40:47.400,1019.346758
5333545 *0001V,01/17/70 01:40:47.500,1019.338953
5333654 *0001V,01/17/70 01:40:47.600,1019.338546
5333747 *0001V,01/17/70 01:40:47.700,1019.340503
5333841 *0001V,01/17/70 01:40:47.800,1019.328421
5333950 *0001V,01/17/70 01:40:47.900,1019.332276
5334044 *0001V,01/17/70 01:40:48.000,1019.339625
5334153 *0001V,01/17/70 01:40:48.100,1019.340595
5334247 *0001V,01/17/70 01:40:48.200,1019.344331
5334340 *0001V,01/17/70 01:40:48.300,1019.350406
5334449 *0001V,01/17/70 01:40:48.400,1019.337449
5334543 *0001V,01/17/70 01:40:48.500,1019.351903
5334652 *0001V,01/17/70 01:40:48.600,1019.351701
5334746 *0001V,01/17/70 01:40:48.700,1019.355806
5334839 *0001V,01/17/70 01:40:48.800,1019.344580
5334949 *0001V,01/17/70 01:40:48.900,1019.346616
5335042 *0001V,01/17/70 01:40:49.000,1019.362947
5335151 *0001V,01/17/70 01:40:49.100,1019.363757
5335245 *0001V,01/17/70 01:40:49.200,1019.356854
5335339 *0001V,01/17/70 01:40:49.300,1019.350197
5335448 *0001V,01/17/70 01:40:49.400,1019.345308
5335541 *0001V,01/17/70 01:40:49.500,1019.346707
5335651 *0001V,01/17/70 01:40:49.600,1019.344693
5335744 *0001V,01/17/70 01:40:49.700,1019.354217
5335853 *0001V,01/17/70 01:40:49.800,1019.350663
5335947 *0001V,01/17/70 01:40:49.900,1019.343684
5336041 *0001V,01/17/70 01:40:50.000,1019.348308
5336150 *0001V,01/17/70 01:40:50.100,1019.353021
5336243 *0001V,01/17/70 01:40:50.200,1019.354070
5336353 *0001V,01/17/70 01:40:50.300,1019.352516
5336446 *0001V,01/17/70 01:40:50.400,1019.358592
5336540 *0001V,01/17/70 01:40:50.500,1019.349777
5336649 *0001V,01/17/70 01:40:50.600,1019.355212
5336743 *0001V,01/17/70 01:40:50.700,1019.359695
5336852 *0001V,01/17/70 01:40:50.800,1019.353026
5336945 *0001V,01/17/70 01:40:50.900,1019.352270
5337039 *0001V,01/17/70 01:40:51.000,1019.348399
5337148 *0001V,01/17/70 01:40:51.100,1019.348070
5337242 *0001V,01/17/70 01:40:51.200,1019.354690
5337351 *0001V,01/17/70 01:40:51.300,1019.345886
5337445 *0001V,01/17/70 01:40:51.400,1019.341464
5337554 *0001V,01/17/70 01:40:51.500,1019.355057
5337647 *0001V,01/17/70 01:40:51.600,1019.348467
5337741 *0001V,01/17/70 01:40:51.700,1019.340403
5337850 *0001V,01/17/70 01:40:51.800,1019.335307
5337944 *0001V,01/17/70 01:40:51.900,1019.340002
5338053 *0001V,01/17/70 01:40:52.000,1019.337121
5338147 *0001V,01/17/70 01:40:52.100,1019.338964
5338240 *0001V,01/17/70 01:40:52.200,1019.349246
5338349 *0001V,01/17/70 01:40:52.300,1019.356046
5338443 *0001V,01/17/70 01:40:52.400,1019.341977
5338552 *0001V,01/17/70 01:40:52.500,1019.341247
5338646 *0001V,01/17/70 01:40:52.600,1019.342975
5338739 *0001V,01/17/70 01:40:52.700,1019.337476
5338849 *0001V,01/17/70 01:40:52.800,1019.342700
5338942 *0001V,01/17/70 01:40:52.900,1019.356126
5339051 *0001V,01/17/70 01:40:53.000,1019.358879
5339145 *0001V,01/17/70 01:40:53.100,1019.348129
5339239 *0001V,01/17/70 01:40:53.200,1019.343777
5339348 *0001V,01/17/70 01:40:53.300,1019.351247
5339441 *0001V,01/17/70 01:40:53.400,1019.347497
5339551 *0001V,01/17/70 01:40:53.500,1019.351487
5339644 *0001V,01/17/70 01:40:53.600,1019.345235
5339753 *0001V,01/17/70 01:40:53.700,1019.347077
5339847 *0001V,01/17/70 01:40:53.800,1019.343844
5339941 *0001V,01/17/70 01:40:53.900,1019.340725
5340050 *0001V,01/17/70 01:40:54.000,1019.341590
5340143 *0001V,01/17/70 01:40:54.100,1019.343134
5340253 *0001V,01/17/70 01:40:54.200,1019.342109
5340346 *0001V,01/17/70 01:40:54.300,1019.343562
5340440 *0001V,01/17/70 01:40:54.400,1019.353105
5340549 *0001V,01/17/70 01:40:54.500,1019.348031
5340643 *0001V,01/17/70 01:40:54.600,1019.344494
5340752 *0001V,01/17/70 01:40:54.700,1019.344676
5340845 *0001V,01/17/70 01:40:54.800,1019.349590
5340939 *0001V,01/17/70 01:40:54.900,1019.342200
5341048 *0001V,01/17/70 01:40:55.000,1019.345720
5341142 *0001V,01/17/70 01:40:55.100,1019.357292
5341251 *0001V,01/17/70 01:40:55.200,1019.358235
5341345 *0001V,01/17/70 01:40:55.300,1019.359372
5341438 *0001V,01/17/70 01:40:55.400,1019.347074
5341547 *0001V,01/17/70 01:40:55.500,1019.355494
5341641 *0001V,01/17/70 01:40:55.600,1019.354542
5341750 *0001V,01/17/70 01:40:55.700,1019.351173
5341844 *0001V,01/17/70 01:40:55.800,1019.352009
5341953 *0001V,01/17/70 01:40:55.900,1019.362853
5342047 *0001V,01/17/70 01:40:56.000,1019.366559
5342140 *0001V,01/17/70 01:40:56.100,1019.365389
5342249 *0001V,01/17/70 01:40:56.200,1019.368243
5342343 *0001V,01/17/70 01:40:56.300,1019.360095
5342452 *0001V,01/17/70 01:40:56.400,1019.356198
5342546 *0001V,01/17/70 01:40:56.500,1019.366355
5342639 *0001V,01/17/70 01:40:56.600,1019.371098
5342749 *0001V,01/17/70 01:40:56.700,1019.374629
5342842 *0001V,01/17/70 01:40:56.800,1019.362506
5342951 *0001V,01/17/70 01:40:56.900,1019.373790
5343045 *0001V,01/17/70 01:40:57.000,1019.364148
5343154 *0001V,01/17/70 01:40:57.100,1019.369825
5343248 *0001V,01/17/70 01:40:57.200,1019.370885
5343341 *0001V,01/17/70 01:40:57.300,1019.373109
5343451 *0001V,01/17/70 01:40:57.400,1019.375482
5343544 *0001V,01/17/70 01:40:57.500,1019.380352
5343653 *0001V,01/17/70 01:40:57.600,1019.369089
5343747 *0001V,01/17/70 01:40:57.700,1019.366788
5343841 *0001V,01/17/70 01:40:57.800,1019.376774
5343950 *0001V,01/17/70 01:40:57.900,1019.367159
5344043 *0001V,01/17/70 01:40:58.000,1019.370515
5344153 *0001V,01/17/70 01:40:58.100,1019.367393
5344246 *0001V,01/17/70 01:40:58.200,1019.377903
5344340 *0001V,01/17/70 01:40:58.300,1019.370407
5344449 *0001V,01/17/70 01:40:58.400,1019.379244
5344543 *0001V,01/17/70 01:40:58.500,1019.377185
5344652 *0001V,01/17/70 01:40:58.600,1019.364581
5344745 *0001V,01/17/70 01:40:58.700,1019.373419
5344839 *0001V,01/17/70 01:40:58.800,1019.397349
5344948 *0001V,01/17/70 01:40:58.900,1019.393568
5345042 *0001V,01/17/70 01:40:59.000,1019.383878
5345151 *0001V,01/17/70 01:40:59.100,1019.388616
5345245 *0001V,01/17/70 01:40:59.200,1019.385564
5345354 *0001V,01/17/70 01:40:59.300,1019.391943
5345447 *0001V,01/17/70 01:40:59.400,1019.389800
5345541 *0001V,01/17/70 01:40:59.500,1019.380596
5345650 *0001V,01/17/70 01:40:59.600,1019.380869
5345744 *0001V,01/17/70 01:40:59.700,1019.386513
5345853 *0001V,01/17/70 01:40:59.800,1019.383369
5345947 *0001V,01/17/70 01:40:59.900,1019.376412
5346040 *0001V,01/17/70 01:41:00.000,1019.390521
5346149 *0001V,01/17/70 01:41:00.100,1019.391204
5346243 *0001V,01/17/70 01:41:00.200,1019.403693
5346352 *0001V,01/17/70 01:41:00.300,1019.405262
5346446 *0001V,01/17/70 01:41:00.400,1019.402666
5346539 *0001V,01/17/70 01:41:00.500,1019.413634
5346649 *0001V,01/17/70 01:41:00.600,1019.408459
5346742 *0001V,01/17/70 01:41:00.700,1019.399651
5346851 *0001V,01/17/70 01:41:00.800,1019.400274
5346945 *0001V,01/17/70 01:41:00.900,1019.404878
5347039 *0001V,01/17/70 01:41:01.000,1019.401476
5347148 *0001V,01/17/70 01:41:01.100,1019.401704
5347241 *0001V,01/17/70 01:41:01.200,1019.405067
5347351 *0001V,01/17/70 01:41:01.300,1019.400718
5347444 *0001V,01/17/70 01:41:01.400,1019.401553
5347553 *0001V,01/17/70 01:41:01.500,1019.406773
5347647 *0001V,01/17/70 01:41:01.600,1019.407197
5347741 *0001V,01/17/70 01:41:01.700,1019.411661
5347850 *0001V,01/17/70 01:41:01.800,1019.416444
5347943 *0001V,01/17/70 01:41:01.900,1019.417249
5348053 *0001V,01/17/70 01:41:02.000,1019.427449
5348146 *0001V,01/17/70 01:41:02.100,1019.414847
5348240 *0001V,01/17/70 01:41:02.200,1019.413682
5348349 *0001V,01/17/70 01:41:02.300,1019.412198
5348443 *0001V,01/17/70 01:41:02.400,1019.418384
5348552 *0001V,01/17/70 01:41:02.500,1019.410750
5348645 *0001V,01/17/70 01:41:02.600,1019.419660
5348739 *0001V,01/17/70 01:41:02.700,1019.415711
5348848 *0001V,01/17/70 01:41:02.800,1019.409944
5348942 *0001V,01/17/70 01:41:02.900,1019.413236
5349051 *0001V,01/17/70 01:41:03.000,1019.420196
5349145 *0001V,01/17/70 01:41:03.100,1019.413283
5349254 *0001V,01/17/70 01:41:03.200,1019.412458
5349347 *0001V,01/17/70 01:41:03.300,1019.415755
5349441 *0001V,01/17/70 01:41:03.400,1019.415425
5349550 *0001V,01/17/70 01:41:03.500,1019.398665
5349644 *0001V,01/17/70 01:41:03.600,1019.401919
5349753 *0001V,01/17/70 01:41:03.700,1019.408817
5349847 *0001V,01/17/70 01:41:03.800,1019.401653
5349940 *0001V,01/17/70 01:41:03.900,1019.399415
5350049 *0001V,01/17/70 01:41:04.000,1019.405948
5350143 *0001V,01/17/70 01:41:04.100,1019.401134
5350252 *0001V,01/17/70 01:41:04.200,1019.396600
5350346 *0001V,01/17/70 01:41:04.300,1019.389732
5350439 *0001V,01/17/70 01:41:04.400,1019.391727
5350549 *0001V,01/17/70 01:41:04.500,1019.404582
5350642 *0001V,01/17/70 01:41:04.600,1019.404114
5350751 *0001V,01/17/70 01:41:04.700,1019.397301
5350845 *0001V,01/17/70 01:41:04.800,1019.398645
5350939 *0001V,01/17/70 01:41:04.900,1019.407815
5351048 *0001V,01/17/70 01:41:05.000,1019.403882
5351141 *0001V,01/17/70 01:41:05.100,1019.401663
5351251 *0001V,01/17/70 01:41:05.200,1019.401405
5351344 *0001V,01/17/70 01:41:05.300,1019.405452
5351453 *0001V,01/17/70 01:41:05.400,1019.410311
5351547 *0001V,01/17/70 01:41:05.500,1019.410103
5351641 *0001V,01/17/70 01:41:05.600,1019.411106
5351750 *0001V,01/17/70 01:41:05.700,1019.414489
5351843 *0001V,01/17/70 01:41:05.800,1019.422345
5351953 *0001V,01/17/70 01:41:05.900,1019.423394
5352046 *0001V,01/17/70 01:41:06.000,1019.425043
5352140 *0001V,01/17/70 01:41:06.100,1019.414535
5352249 *0001V,01/17/70 01:41:06.200,1019.420333
5352343 *0001V,01/17/70 01:41:06.300,1019.420363
5352452 *0001V,01/17/70 01:41:06.400,1019.415683
5352545 *0001V,01/17/70 01:41:06.500,1019.407941
5352639 *0001V,01/17/70 01:41:06.600,1019.405122
5352748 *0001V,01/17/70 01:41:06.700,1019.412094
5352842 *0001V,01/17/70 01:41:06.800,1019.414044
5352951 *0001V,01/17/70 01:41:06.900,1019.414295
5353045 *0001V,01/17/70 01:41:07.000,1019.413581
5353154 *0001V,01/17/70 01:41:07.100,1019.415265
5353247 *0001V,01/17/70 01:41:07.200,1019.416567
5353341 *0001V,01/17/70 01:41:07.300,1019.415953
5353450 *0001V,01/17/70 01:41:07.400,1019.411349
5353544 *0001V,01/17/70 01:41:07.500,1019.417059
5353653 *0001V,01/17/70 01:41:07.600,1019.418311
5353747 *0001V,01/17/70 01:41:07.700,1019.417864
5353840 *0001V,01/17/70 01:41:07.800,1019.413925
5353949 *0001V,01/17/70 01:41:07.900,1019.416252
5354043 *0001V,01/17/70 01:41:08.000,1019.419272
5354152 *0001V,01/17/70 01:41:08.100,1019.415201
5354246 *0001V,01/17/70 01:41:08.200,1019.418418
5354339 *0001V,01/17/70 01:41:08.300,1019.409852
5354449 *0001V,01/17/70 01:41:08.400,1019.411475
5354542 *0001V,01/17/70 01:41:08.500,1019.419741
5354651 *0001V,01/17/70 01:41:08.600,1019.419593
5354745 *0001V,01/17/70 01:41:08.700,1019.424785
5354839 *0001V,01/17/70 01:41:08.800,1019.426624
5354948 *0001V,01/17/70 01:41:08.900,1019.414495
5355041 *0001V,01/17/70 01:41:09.000,1019.417630
5355151 *0001V,01/17/70 01:41:09.100,1019.427119
5355244 *0001V,01/17/70 01:41:09.200,1019.435339
5355353 *0001V,01/17/70 01:41:09.300,1019.437495
5355447 *0001V,01/17/70 01:41:09.400,1019.434877
5355541 *0001V,01/17/70 01:41:09.500,1019.429699
5355650 *0001V,01/17/70 01:41:09.600,1019.439156
5355743 *0001V,01/17/70 01:41:09.700,1019.435522
5355853 *0001V,01/17/70 01:41:09.800,1019.434151
5355946 *0001V,01/17/70 01:41:09.900,1019.435670
5356040 *0001V,01/17/70 01:41:10.000,1019.429120
5356149 *0001V,01/17/70 01:41:10.100,1019.429120
5356243 *0001V,01/17/70 01:41:10.200,1019.420161
5356352 *0001V,01/17/70 01:41:10.300,1019.424003
5356445 *0001V,01/17/70 01:41:10.400,1019.427598
5356539 *0001V,01/17/70 01:41:10.500,1019.413107
5356648 *0001V,01/17/70 01:41:10.600,1019.410311
5356742 *0001V,01/17/70 01:41:10.700,1019.411230
5356851 *0001V,01/17/70 01:41:10.800,1019.408116
5356945 *0001V,01/17/70 01:41:10.900,1019.404554
5357054 *0001V,01/17/70 01:41:11.000,1019.405438
5357147 *0001V,01/17/70 01:41:11.100,1019.415080
5357241 *0001V,01/17/70 01:41:11.200,1019.416440
5357350 *0001V,01/17/70 01:41:11.300,1019.411116
5357444 *0001V,01/17/70 01:41:11.400,1019.413121
5357553 *0001V,01/17/70 01:41:11.500,1019.414247
5357647 *0001V,01/17/70 01:41:11.600,1019.408649
5357740 *0001V,01/17/70 01:41:11.700,1019.408788
5357849 *0001V,01/17/70 01:41:11.800,1019.409480
5357943 *0001V,01/17/70 01:41:11.900,1019.402059
5358052 *0001V,01/17/70 01:41:12.000,1019.392585
5358146 *0001V,01/17/70 01:41:12.100,1019.386378
5358239 *0001V,01/17/70 01:41:12.200,1019.385042
5358349 *0001V,01/17/70 01:41:12.300,1019.388130
5358442 *0001V,01/17/70 01:41:12.400,1019.388670
5358551 *0001V,01/17/70 01:41:12.500,1019.388040
5358645 *0001V,01/17/70 01:41:12.600,1019.394984
5358754 *0001V,01/17/70 01:41:12.700,1019.394776
5358848 *0001V,01/17/70 01:41:12.800,1019.387946
5358941 *0001V,01/17/70 01:41:12.900,1019.382221
5359051 *0001V,01/17/70 01:41:13.000,1019.383400
5359144 *0001V,01/17/70 01:41:13.100,1019.383614
5359253 *0001V,01/17/70 01:41:13.200,1019.382091
5359347 *0001V,01/17/70 01:41:13.300,1019.378684
5359441 *0001V,01/17/70 01:41:13.400,1019.379479
5359550 *0001V,01/17/70 01:41:13.500,1019.382884
5359643 *0001V,01/17/70 01:41:13.600,1019.384479
5359753 *0001V,01/17/70 01:41:13.700,1019.392343
5359846 *0001V,01/17/70 01:41:13.800,1019.394651
5359940 *0001V,01/17/70 01:41:13.900,1019.397655
5400049 *0001V,01/17/70 01:41:14.000,1019.392866
5400143 *0001V,01/17/70 01:41:14.100,1019.398452
5400252 *0001V,01/17/70 01:41:14.200,1019.397245
5400345 *0001V,01/17/70 01:41:14.300,1019.407424
5400439 *0001V,01/17/70 01:41:14.400,1019.403697
5400548 *0001V,01/17/70 01:41:14.500,1019.400152
5400642 *0001V,01/17/70 01:41:14.600,1019.395972
5400751 *0001V,01/17/70 01:41:14.700,1019.409377
5400845 *0001V,01/17/70 01:41:14.800,1019.416299
5400954 *0001V,01/17/70 01:41:14.900,1019.413009
5401047 *0001V,01/17/70 01:41:15.000,1019.409908
5401141 *0001V,01/17/70 01:41:15.100,1019.406105
5401250 *0001V,01/17/70 01:41:15.200,1019.411354
5401344 *0001V,01/17/70 01:41:15.300,1019.414233
5401453 *0001V,01/17/70 01:41:15.400,1019.415218
5401547 *0001V,01/17/70 01:41:15.500,1019.420222
5401640 *0001V,01/17/70 01:41:15.600,1019.431007
5401749 *0001V,01/17/70 01:41:15.700,1019.428489
5401843 *0001V,01/17/70 01:41:15.800,1019.428268
5401952 *0001V,01/17/70 01:41:15.900,1019.432142
5402046 *0001V,01/17/70 01:41:16.000,1019.446679
5402139 *0001V,01/17/70 01:41:16.100,1019.451767
5402249 *0001V,01/17/70 01:41:16.200,1019.447826
5402342 *0001V,01/17/70 01:41:16.300,1019.441267
5402451 *0001V,01/17/70 01:41:16.400,1019.444077
5402545 *0001V,01/17/70 01:41:16.500,1019.446628
5402639 *0001V,01/17/70 01:41:16.600,1019.442306
5402748 *0001V,01/17/70 01:41:16.700,1019.435138
5402841 *0001V,01/17/70 01:41:16.800,1019.454209
5402951 *0001V,01/17/70 01:41:16.900,1019.452239
5403044 *0001V,01/17/70 01:41:17.000,1019.452239
5403153 *0001V,01/17/70 01:41:17.100,1019.444512
5403247 *0001V,01/17/70 01:41:17.200,1019.450289
5403341 *0001V,01/17/70 01:41:17.300,1019.448810
5403450 *0001V,01/17/70 01:41:17.400,1019.438190
5403543 *0001V,01/17/70 01:41:17.500,1019.435054
5403653 *0001V,01/17/70 01:41:17.600,1019.439050
5403746 *0001V,01/17/70 01:41:17.700,1019.443392
5403840 *0001V,01/17/70 01:41:17.800,1019.439510
5403949 *0001V,01/17/70 01:41:17.900,1019.440362
5404043 *0001V,01/17/70 01:41:18.000,1019.434835
5404152 *0001V,01/17/70 01:41:18.100,1019.429889
5404245 *0001V,01/17/70 01:41:18.200,1019.424191
5404339 *0001V,01/17/70 01:41:18.300,1019.423432
5404448 *0001V,01/17/70 01:41:18.400,1019.425662
5404542 *0001V,01/17/70 01:41:18.500,1019.412632
5404651 *0001V,01/17/70 01:41:18.600,1019.403147
5404745 *0001V,01/17/70 01:41:18.700,1019.412796
5404838 *0001V,01/17/70 01:41:18.800,1019.418036
5404947 *0001V,01/17/70 01:41:18.900,1019.412535
5405041 *0001V,01/17/70 01:41:19.000,1019.419621
5405150 *0001V,01/17/70 01:41:19.100,1019.410742
5405244 *0001V,01/17/70 01:41:19.200,1019.411094
5405353 *0001V,01/17/70 01:41:19.300,1019.420560
5405447 *0001V,01/17/70 01:41:19.400,1019.424234
5405540 *0001V,01/17/70 01:41:19.500,1019.425388
5405649 *0001V,01/17/70 01:41:19.600,1019.428103
5405743 *0001V,01/17/70 01:41:19.700,1019.421513
5405852 *0001V,01/17/70 01:41:19.800,1019.419611
5405946 *0001V,01/17/70 01:41:19.900,1019.422871
5406039 *0001V,01/17/70 01:41:20.000,1019.419567
5406149 *0001V,01/17/70 01:41:20.100,1019.431154
5406242 *0001V,01/17/70 01:41:20.200,1019.423799
5406351 *0001V,01/17/70 01:41:20.300,1019.419612
5406445 *0001V,01/17/70 01:41:20.400,1019.408691
5406539 *0001V,01/17/70 01:41:20.500,1019.415662
5406648 *0001V,01/17/70 01:41:20.600,1019.421218
5406741 *0001V,01/17/70 01:41:20.700,1019.421859
5406851 *0001V,01/17/70 01:41:20.800,1019.422768
5406944 *0001V,01/17/70 01:41:20.900,1019.414462
5407053 *0001V,01/17/70 01:41:21.000,1019.407804
5407147 *0001V,01/17/70 01:41:21.100,1019.399454
5407241 *0001V,01/17/70 01:41:21.200,1019.394629
5407350 *0001V,01/17/70 01:41:21.300,1019.395186
5407443 *0001V,01/17/70 01:41:21.400,1019.396355
5407553 *0001V,01/17/70 01:41:21.500,1019.398260
5407646 *0001V,01/17/70 01:41:21.600,1019.394570
5407740 *0001V,01/17/70 01:41:21.700,1019.382504
5407849 *0001V,01/17/70 01:41:21.800,1019.389607
5407943 *0001V,01/17/70 01:41:21.900,1019.391510
5408052 *0001V,01/17/70 01:41:22.000,1019.391976
5408145 *0001V,01/17/70 01:41:22.100,1019.393940
5408239 *0001V,01/17/70 01:41:22.200,1019.391029
5408348 *0001V,01/17/70 01:41:22.300,1019.390982
5408442 *0001V,01/17/70 01:41:22.400,1019.392250
5408551 *0001V,01/17/70 01:41:22.500,1019.393604
5408645 *0001V,01/17/70 01:41:22.600,1019.395718
5408754 *0001V,01/17/70 01:41:22.700,1019.390349
5408847 *0001V,01/17/70 01:41:22.800,1019.387035
5408941 *0001V,01/17/70 01:41:22.900,1019.383904
5409050 *0001V,01/17/70 01:41:23.000,1019.379115
5409144 *0001V,01/17/70 01:41:23.100,1019.366109
5409253 *0001V,01/17/70 01:41:23.200,1019.365936
5409347 *0001V,01/17/70 01:41:23.300,1019.373776
5409440 *0001V,01/17/70 01:41:23.400,1019.378088
5409549 *0001V,01/17/70 01:41:23.500,1019.382396
5409643 *0001V,01/17/70 01:41:23.600,1019.362771
5409752 *0001V,01/17/70 01:41:23.700,1019.365545
5409846 *0001V,01/17/70 01:41:23.800,1019.380748
5409939 *0001V,01/17/70 01:41:23.900,1019.392361
5410049 *0001V,01/17/70 01:41:24.000,1019.383432
5410142 *0001V,01/17/70 01:41:24.100,1019.376300
5410251 *0001V,01/17/70 01:41:24.200,1019.380389
5410345 *0001V,01/17/70 01:41:24.300,1019.385199
5410439 *0001V,01/17/70 01:41:24.400,1019.389776
5410548 *0001V,01/17/70 01:41:24.500,1019.399380
5410641 *0001V,01/17/70 01:41:24.600,1019.395191
5410751 *0001V,01/17/70 01:41:24.700,1019.398526
5410844 *0001V,01/17/70 01:41:24.800,1019.393411
5410953 *0001V,01/17/70 01:41:24.900,1019.391186
5411047 *0001V,01/17/70 01:41:25.000,1019.406531
5411141 *0001V,01/17/70 01:41:25.100,1019.406078
5411250 *0001V,01/17/70 01:41:25.200,1019.407741
5411343 *0001V,01/17/70 01:41:25.300,1019.408734
5411453 *0001V,01/17/70 01:41:25.400,1019.413039
5411546 *0001V,01/17/70 01:41:25.500,1019.409335
5411640 *0001V,01/17/70 01:41:25.600,1019.403484
5411749 *0001V,01/17/70 01:41:25.700,1019.394405
5411843 *0001V,01/17/70 01:41:25.800,1019.395028
5411952 *0001V,01/17/70 01:41:25.900,1019.391952
5412045 *0001V,01/17/70 01:41:26.000,1019.396337
5412139 *0001V,01/17/70 01:41:26.100,1019.399721
5412248 *0001V,01/17/70 01:41:26.200,1019.403103
5412342 *0001V,01/17/70 01:41:26.300,1019.396538
5412451 *0001V,01/17/70 01:41:26.400,1019.397339
5412545 *0001V,01/17/70 01:41:26.500,1019.411166
5412638 *0001V,01/17/70 01:41:26.600,1019.404796
5412747 *0001V,01/17/70 01:41:26.700,1019.406217
5412841 *0001V,01/17/70 01:41:26.800,1019.393827
5412950 *0001V,01/17/70 01:41:26.900,1019.393960
5413044 *0001V,01/17/70 01:41:27.000,1019.385899
5413153 *0001V,01/17/70 01:41:27.100,1019.385067
5413247 *0001V,01/17/70 01:41:27.200,1019.389974
5413340 *0001V,01/17/70 01:41:27.300,1019.395789
5413449 *0001V,01/17/70 01:41:27.400,1019.388136
5413543 *0001V,01/17/70 01:41:27.500,1019.387644
5413652 *0001V,01/17/70 01:41:27.600,1019.398268
5413746 *0001V,01/17/70 01:41:27.700,1019.389856
5413839 *0001V,01/17/70 01:41:27.800,1019.389794
5413949 *0001V,01/17/70 01:41:27.900,1019.384004
5414042 *0001V,01/17/70 01:41:28.000,1019.385719
5414151 *0001V,01/17/70 01:41:28.100,1019.390542
5414245 *0001V,01/17/70 01:41:28.200,1019.388604
5414339 *0001V,01/17/70 01:41:28.300,1019.378463
5414448 *0001V,01/17/70 01:41:28.400,1019.386103
5414541 *0001V,01/17/70 01:41:28.500,1019.395355
5414651 *0001V,01/17/70 01:41:28.600,1019.402888
5414744 *0001V,01/17/70 01:41:28.700,1019.399204
5414853 *0001V,01/17/70 01:41:28.800,1019.394841
5414947 *0001V,01/17/70 01:41:28.900,1019.394582
5415041 *0001V,01/17/70 01:41:29.000,1019.394010
5415150 *0001V,01/17/70 01:41:29.100,1019.390484
5415243 *0001V,01/17/70 01:41:29.200,1019.379442
5415353 *0001V,01/17/70 01:41:29.300,1019.378348
5415446 *0001V,01/17/70 01:41:29.400,1019.381579
5415540 *0001V,01/17/70 01:41:29.500,1019.378264
5415649 *0001V,01/17/70 01:41:29.600,1019.389658
5415743 *0001V,01/17/70 01:41:29.700,1019.382342
5415852 *0001V,01/17/70 01:41:29.800,1019.375831
5415945 *0001V,01/17/70 01:41:29.900,1019.381169
5416039 *0001V,01/17/70 01:41:30.000,1019.376221
5416148 *0001V,01/17/70 01:41:30.100,1019.372078
5416242 *0001V,01/17/70 01:41:30.200,1019.369282
5416351 *0001V,01/17/70 01:41:30.300,1019.375487
5416445 *0001V,01/17/70 01:41:30.400,1019.365769
5416554 *0001V,01/17/70 01:41:30.500,1019.370582
5416647 *0001V,01/17/70 01:41:30.600,1019.373100
5416741 *0001V,01/17/70 01:41:30.700,1019.374726
5416850 *0001V,01/17/70 01:41:30.800,1019.370035
5416944 *0001V,01/17/70 01:41:30.900,1019.372846
5417053 *0001V,01/17/70 01:41:31.000,1019.368205
5417147 *0001V,01/17/70 01:41:31.100,1019.364282
5417240 *0001V,01/17/70 01:41:31.200,1019.371603
5417349 *0001V,01/17/70 01:41:31.300,1019.371115
5417443 *0001V,01/17/70 01:41:31.400,1019.371601
5417552 *0001V,01/17/70 01:41:31.500,1019.368160
5417646 *0001V,01/17/70 01:41:31.600,1019.370895
5417739 *0001V,01/17/70 01:41:31.700,1019.372515
5417849 *0001V,01/17/70 01:41:31.800,1019.369496
5417942 *0001V,01/17/70 01:41:31.900,1019.363175
5418051 *0001V,01/17/70 01:41:32.000,1019.365441
5418145 *0001V,01/17/70 01:41:32.100,1019.358627
5418239 *0001V,01/17/70 01:41:32.200,1019.362698
5418348 *0001V,01/17/70 01:41:32.300,1019.368825
5418441 *0001V,01/17/70 01:41:32.400,1019.372095
5418551 *0001V,01/17/70 01:41:32.500,1019.368224
5418644 *0001V,01/17/70 01:41:32.600,1019.367353
5418753 *0001V,01/17/70 01:41:32.700,1019.364684
5418847 *0001V,01/17/70 01:41:32.800,1019.363825
5418941 *0001V,01/17/70 01:41:32.900,1019.366803
5419050 *0001V,01/17/70 01:41:33.000,1019.361142
5419143 *0001V,01/17/70 01:41:33.100,1019.360869
5419253 *0001V,01/17/70 01:41:33.200,1019.360165
5419346 *0001V,01/17/70 01:41:33.300,1019.361062
5419440 *0001V,01/17/70 01:41:33.400,1019.359560
5419549 *0001V,01/17/70 01:41:33.500,1019.361867
5419643 *0001V,01/17/70 01:41:33.600,1019.359622
5419752 *0001V,01/17/70 01:41:33.700,1019.353258
5419845 *0001V,01/17/70 01:41:33.800,1019.354852
5419939 *0001V,01/17/70 01:41:33.900,1019.354769
5420048 *0001V,01/17/70 01:41:34.000,1019.354988
5420142 *0001V,01/17/70 01:41:34.100,1019.355243
5420251 *0001V,01/17/70 01:41:34.200,1019.350495
5420345 *0001V,01/17/70 01:41:34.300,1019.350179
5420454 *0001V,01/17/70 01:41:34.400,1019.350776
5420547 *0001V,01/17/70 01:41:34.500,1019.357071
5420641 *0001V,01/17/70 01:41:34.600,1019.353030
5420750 *0001V,01/17/70 01:41:34.700,1019.349404
5420844 *0001V,01/17/70 01:41:34.800,1019.356064
5420953 *0001V,01/17/70 01:41:34.900,1019.365152
5421047 *0001V,01/17/70 01:41:35.000,1019.367952
5421140 *0001V,01/17/70 01:41:35.100,1019.368973
5421249 *0001V,01/17/70 01:41:35.200,1019.376776
5421343 *0001V,01/17/70 01:41:35.300,1019.371074
5421452 *0001V,01/17/70 01:41:35.400,1019.372796
5421546 *0001V,01/17/70 01:41:35.500,1019.365242
5421639 *0001V,01/17/70 01:41:35.600,1019.357935
5421749 *0001V,01/17/70 01:41:35.700,1019.352122
5421842 *0001V,01/17/70 01:41:35.800,1019.347757
5421951 *0001V,01/17/70 01:41:35.900,1019.339680
5422045 *0001V,01/17/70 01:41:36.000,1019.352634
5422139 *0001V,01/17/70 01:41:36.100,1019.345424
5422248 *0001V,01/17/70 01:41:36.200,1019.352599
5422341 *0001V,01/17/70 01:41:36.300,1019.366446
5422451 *0001V,01/17/70 01:41:36.400,1019.354896
5422544 *0001V,01/17/70 01:41:36.500,1019.364375
5422653 *0001V,01/17/70 01:41:36.600,1019.365892
5422747 *0001V,01/17/70 01:41:36.700,1019.363251
5422841 *0001V,01/17/70 01:41:36.800,1019.364689
5422950 *0001V,01/17/70 01:41:36.900,1019.368704
5423043 *0001V,01/17/70 01:41:37.000,1019.386379
5423153 *0001V,01/17/70 01:41:37.100,1019.377555
5423246 *0001V,01/17/70 01:41:37.200,1019.374977
5423340 *0001V,01/17/70 01:41:37.300,1019.383817
5423449 *0001V,01/17/70 01:41:37.400,1019.384988
5423543 *0001V,01/17/70 01:41:37.500,1019.393137
5423652 *0001V,01/17/70 01:41:37.600,1019.402167
5423745 *0001V,01/17/70 01:41:37.700,1019.394678
5423839 *0001V,01/17/70 01:41:37.800,1019.400678
5423948 *0001V,01/17/70 01:41:37.900,1019.396168
5424042 *0001V,01/17/70 01:41:38.000,1019.395813
5424151 *0001V,01/17/70 01:41:38.100,1019.404807
5424245 *0001V,01/17/70 01:41:38.200,1019.407959
5424354 *0001V,01/17/70 01:41:38.300,1019.416991
5424447 *0001V,01/17/70 01:41:38.400,1019.413726
5424541 *0001V,01/17/70 01:41:38.500,1019.428818
5424650 *0001V,01/17/70 01:41:38.600,1019.431676
5424744 *0001V,01/17/70 01:41:38.700,1019.438692
5424853 *0001V,01/17/70 01:41:38.800,1019.424163
5424947 *0001V,01/17/70 01:41:38.900,1019.436312
5425040 *0001V,01/17/70 01:41:39.000,1019.435404
5425149 *0001V,01/17/70 01:41:39.100,1019.413983
5425243 *0001V,01/17/70 01:41:39.200,1019.414687
5425352 *0001V,01/17/70 01:41:39.300,1019.396971
5425446 *0001V,01/17/70 01:41:39.400,1019.375055
5425539 *0001V,01/17/70 01:41:39.500,1019.370522
5425649 *0001V,01/17/70 01:41:39.600,1019.375636
5425742 *0001V,01/17/70 01:41:39.700,1019.380831
5425851 *0001V,01/17/70 01:41:39.800,1019.380774
5425945 *0001V,01/17/70 01:41:39.900,1019.383381
5426039 *0001V,01/17/70 01:41:40.000,1019.380434
5426148 *0001V,01/17/70 01:41:40.100,1019.376603
5426241 *0001V,01/17/70 01:41:40.200,1019.372323
5426351 *0001V,01/17/70 01:41:40.300,1019.367670
5426444 *0001V,01/17/70 01:41:40.400,1019.369400
5426553 *0001V,01/17/70 01:41:40.500,1019.365504
5426647 *0001V,01/17/70 01:41:40.600,1019.370145
5426741 *0001V,01/17/70 01:41:40.700,1019.361906
5426850 *0001V,01/17/70 01:41:40.800,1019.368624
5426943 *0001V,01/17/70 01:41:40.900,1019.364893
5427053 *0001V,01/17/70 01:41:41.000,1019.369558
5427146 *0001V,01/17/70 01:41:41.100,1019.366645
5427240 *0001V,01/17/70 01:41:41.200,1019.369185
5427349 *0001V,01/17/70 01:41:41.300,1019.378419
5427443 *0001V,01/17/70 01:41:41.400,1019.373074
5427552 *0001V,01/17/70 01:41:41.500,1019.374240
5427645 *0001V,01/17/70 01:41:41.600,1019.379210
5427739 *0001V,01/17/70 01:41:41.700,1019.371841
5427848 *0001V,01/17/70 01:41:41.800,1019.378250
5427942 *0001V,01/17/70 01:41:41.900,1019.386385
5428051 *0001V,01/17/70 01:41:42.000,1019.386746
5428145 *0001V,01/17/70 01:41:42.100,1019.394006
5428254 *0001V,01/17/70 01:41:42.200,1019.378866
5428347 *0001V,01/17/70 01:41:42.300,1019.382181
5428441 *0001V,01/17/70 01:41:42.400,1019.381678
5428550 *0001V,01/17/70 01:41:42.500,1019.377894
5428644 *0001V,01/17/70 01:41:42.600,1019.380239
5428753 *0001V,01/17/70 01:41:42.700,1019.380246
5428847 *0001V,01/17/70 01:41:42.800,1019.381143
5428940 *0001V,01/17/70 01:41:42.900,1019.384626
5429049 *0001V,01/17/70 01:41:43.000,1019.388121
5429143 *0001V,01/17/70 01:41:43.100,1019.394973
5429252 *0001V,01/17/70 01:41:43.200,1019.399366
5429346 *0001V,01/17/70 01:41:43.300,1019.393522
5429439 *0001V,01/17/70 01:41:43.400,1019.391385
5429549 *0001V,01/17/70 01:41:43.500,1019.393489
5429642 *0001V,01/17/70 01:41:43.600,1019.387941
5429751 *0001V,01/17/70 01:41:43.700,1019.392081
5429845 *0001V,01/17/70 01:41:43.800,1019.390042
5429954 *0001V,01/17/70 01:41:43.900,1019.397284
5430048 *0001V,01/17/70 01:41:44.000,1019.389884
5430141 *0001V,01/17/70 01:41:44.100,1019.398263
5430251 *0001V,01/17/70 01:41:44.200,1019.400434
5430344 *0001V,01/17/70 01:41:44.300,1019.401095
5430453 *0001V,01/17/70 01:41:44.400,1019.404079
5430547 *0001V,01/17/70 01:41:44.500,1019.400722
5430641 *0001V,01/17/70 01:41:44.600,1019.398668
5430750 *0001V,01/17/70 01:41:44.700,1019.398741
5430843 *0001V,01/17/70 01:41:44.800,1019.395930
5430953 *0001V,01/17/70 01:41:44.900,1019.395145
5431046 *0001V,01/17/70 01:41:45.000,1019.394648
5431140 *0001V,01/17/70 01:41:45.100,1019.399916
5431249 *0001V,01/17/70 01:41:45.200,1019.397140
5431343 *0001V,01/17/70 01:41:45.300,1019.397168
5431452 *0001V,01/17/70 01:41:45.400,1019.392384
5431545 *0001V,01/17/70 01:41:45.500,1019.391058
5431639 *0001V,01/17/70 01:41:45.600,1019.384848
5431748 *0001V,01/17/70 01:41:45.700,1019.383404
5431842 *0001V,01/17/70 01:41:45.800,1019.385157
5431951 *0001V,01/17/70 01:41:45.900,1019.390662
5432045 *0001V,01/17/70 01:41:46.000,1019.387266
5432154 *0001V,01/17/70 01:41:46.100,1019.392005
5432247 *0001V,01/17/70 01:41:46.200,1019.390750
5432341 *0001V,01/17/70 01:41:46.300,1019.399174
5432450 *0001V,01/17/70 01:41:46.400,1019.395997
5432544 *0001V,01/17/70 01:41:46.500,1019.398185
5432653 *0001V,01/17/70 01:41:46.600,1019.395437
5432747 *0001V,01/17/70 01:41:46.700,1019.391809
5432840 *0001V,01/17/70 01:41:46.800,1019.398172
5432949 *0001V,01/17/70 01:41:46.900,1019.394073
5433043 *0001V,01/17/70 01:41:47.000,1019.398152
5433152 *0001V,01/17/70 01:41:47.100,1019.398918
5433246 *0001V,01/17/70 01:41:47.200,1019.396129
5433339 *0001V,01/17/70 01:41:47.300,1019.387719
5433449 *0001V,01/17/70 01:41:47.400,1019.383690
5433542 *0001V,01/17/70 01:41:47.500,1019.388477
5433651 *0001V,01/17/70 01:41:47.600,1019.389408
5433745 *0001V,01/17/70 01:41:47.700,1019.394024
5433854 *0001V,01/17/70 01:41:47.800,1019.385154
5433948 *0001V,01/17/70 01:41:47.900,1019.392699
5434041 *0001V,01/17/70 01:41:48.000,1019.384216
5434151 *0001V,01/17/70 01:41:48.100,1019.380747
5434244 *0001V,01/17/70 01:41:48.200,1019.363747
5434353 *0001V,01/17/70 01:41:48.300,1019.376704
5434447 *0001V,01/17/70 01:41:48.400,1019.379696
5434541 *0001V,01/17/70 01:41:48.500,1019.385450
5434650 *0001V,01/17/70 01:41:48.600,1019.390725
5434743 *0001V,01/17/70 01:41:48.700,1019.382348
5434853 *0001V,01/17/70 01:41:48.800,1019.390925
5434946 *0001V,01/17/70 01:41:48.900,1019.383652
5435040 *0001V,01/17/70 01:41:49.000,1019.386942
5435149 *0001V,01/17/70 01:41:49.100,1019.388732
5435243 *0001V,01/17/70 01:41:49.200,1019.387589
5435352 *0001V,01/17/70 01:41:49.300,1019.394698
5435445 *0001V,01/17/70 01:41:49.400,1019.398317
5435539 *0001V,01/17/70 01:41:49.500,1019.389675
5435648 *0001V,01/17/70 01:41:49.600,1019.399957
5435742 *0001V,01/17/70 01:41:49.700,1019.395411
5435851 *0001V,01/17/70 01:41:49.800,1019.386903
5435945 *0001V,01/17/70 01:41:49.900,1019.383767
5436054 *0001V,01/17/70 01:41:50.000,1019.384987
5436147 *0001V,01/17/70 01:41:50.100,1019.389629
5436241 *0001V,01/17/70 01:41:50.200,1019.391620
5436350 *0001V,01/17/70 01:41:50.300,1019.387302
5436444 *0001V,01/17/70 01:41:50.400,1019.385517
5436553 *0001V,01/17/70 01:41:50.500,1019.376744
5436647 *0001V,01/17/70 01:41:50.600,1019.380228
5436740 *0001V,01/17/70 01:41:50.700,1019.386447
5436849 *0001V,01/17/70 01:41:50.800,1019.380678
5436943 *0001V,01/17/70 01:41:50.900,1019.381298
5437052 *0001V,01/17/70 01:41:51.000,1019.378129
5437146 *0001V,01/17/70 01:41:51.100,1019.368069
5437239 *0001V,01/17/70 01:41:51.200,1019.376755
5437349 *0001V,01/17/70 01:41:51.300,1019.377425
5437442 *0001V,01/17/70 01:41:51.400,1019.385236
5437551 *0001V,01/17/70 01:41:51.500,1019.387535
5437645 *0001V,01/17/70 01:41:51.600,1019.385621
5437739 *0001V,01/17/70 01:41:51.700,1019.389773
5437848 *0001V,01/17/70 01:41:51.800,1019.384225
5437941 *0001V,01/17/70 01:41:51.900,1019.381221
5438051 *0001V,01/17/70 01:41:52.000,1019.386263
5438144 *0001V,01/17/70 01:41:52.100,1019.384638
5438253 *0001V,01/17/70 01:41:52.200,1019.382947
5438347 *0001V,01/17/70 01:41:52.300,1019.389000
5438441 *0001V,01/17/70 01:41:52.400,1019.401218
5438550 *0001V,01/17/70 01:41:52.500,1019.394553
5438643 *0001V,01/17/70 01:41:52.600,1019.396870
5438753 *0001V,01/17/70 01:41:52.700,1019.405222
5438846 *0001V,01/17/70 01:41:52.800,1019.395008
5438940 *0001V,01/17/70 01:41:52.900,1019.402509
5439049 *0001V,01/17/70 01:41:53.000,1019.398058
5439143 *0001V,01/17/70 01:41:53.100,1019.402629
5439252 *0001V,01/17/70 01:41:53.200,1019.402145
5439345 *0001V,01/17/70 01:41:53.300,1019.405810
5439439 *0001V,01/17/70 01:41:53.400,1019.408915
5439548 *0001V,01/17/70 01:41:53.500,1019.400411
5439642 *0001V,01/17/70 01:41:53.600,1019.391002
5439751 *0001V,01/17/70 01:41:53.700,1019.398594
5439845 *0001V,01/17/70 01:41:53.800,1019.401790
5439938 *0001V,01/17/70 01:41:53.900,1019.407757
5440047 *0001V,01/17/70 01:41:54.000,1019.416000
5440141 *0001V,01/17/70 01:41:54.100,1019.415536
5440250 *0001V,01/17/70 01:41:54.200,1019.415184
5440344 *0001V,01/17/70 01:41:54.300,1019.424332
5440453 *0001V,01/17/70 01:41:54.400,1019.427246
5440547 *0001V,01/17/70 01:41:54.500,1019.429339
5440640 *0001V,01/17/70 01:41:54.600,1019.422820
5440749 *0001V,01/17/70 01:41:54.700,1019.419554
5440843 *0001V,01/17/70 01:41:54.800,1019.418871
5440952 *0001V,01/17/70 01:41:54.900,1019.413677
5441046 *0001V,01/17/70 01:41:55.000,1019.421312
5441139 *0001V,01/17/70 01:41:55.100,1019.423366
5441249 *0001V,01/17/70 01:41:55.200,1019.411082
5441342 *0001V,01/17/70 01:41:55.300,1019.417443
5441451 *0001V,01/17/70 01:41:55.400,1019.413788
5441545 *0001V,01/17/70 01:41:55.500,1019.416324
5441639 *0001V,01/17/70 01:41:55.600,1019.414048
5441748 *0001V,01/17/70 01:41:55.700,1019.415396
5441841 *0001V,01/17/70 01:41:55.800,1019.419709
5441951 *0001V,01/17/70 01:41:55.900,1019.423204
5442044 *0001V,01/17/70 01:41:56.000,1019.425624
5442153 *0001V,01/17/70 01:41:56.100,1019.425255
5442247 *0001V,01/17/70 01:41:56.200,1019.429321
5442341 *0001V,01/17/70 01:41:56.300,1019.425616
5442450 *0001V,01/17/70 01:41:56.400,1019.419161
5442543 *0001V,01/17/70 01:41:56.500,1019.429360
5442653 *0001V,01/17/70 01:41:56.600,1019.436166
5442746 *0001V,01/17/70 01:41:56.700,1019.425875
5442840 *0001V,01/17/70 01:41:56.800,1019.423447
5442949 *0001V,01/17/70 01:41:56.900,1019.434085
5443043 *0001V,01/17/70 01:41:57.000,1019.431340
5443152 *0001V,01/17/70 01:41:57.100,1019.434927
5443245 *0001V,01/17/70 01:41:57.200,1019.432811
5443339 *0001V,01/17/70 01:41:57.300,1019.442015
5443448 *0001V,01/17/70 01:41:57.400,1019.435467
5443542 *0001V,01/17/70 01:41:57.500,1019.434892
5443651 *0001V,01/17/70 01:41:57.600,1019.449597
5443745 *0001V,01/17/70 01:41:57.700,1019.449995
5443854 *0001V,01/17/70 01:41:57.800,1019.451567
5443947 *0001V,01/17/70 01:41:57.900,1019.441803
5444041 *0001V,01/17/70 01:41:58.000,1019.440367
5444150 *0001V,01/17/70 01:41:58.100,1019.436953
5444244 *0001V,01/17/70 01:41:58.200,1019.442209
5444353 *0001V,01/17/70 01:41:58.300,1019.438215
5444447 *0001V,01/17/70 01:41:58.400,1019.443264
5444540 *0001V,01/17/70 01:41:58.500,1019.440891
5444649 *0001V,01/17/70 01:41:58.600,1019.443596
5444743 *0001V,01/17/70 01:41:58.700,1019.447799
5444852 *0001V,01/17/70 01:41:58.800,1019.437321
5444946 *0001V,01/17/70 01:41:58.900,1019.440259
5445039 *0001V,01/17/70 01:41:59.000,1019.448731
5445149 *0001V,01/17/70 01:41:59.100,1019.459457
5445242 *0001V,01/17/70 01:41:59.200,1019.458222
5445351 *0001V,01/17/70 01:41:59.300,1019.459230
5445445 *0001V,01/17/70 01:41:59.400,1019.468941
5445539 *0001V,01/17/70 01:41:59.500,1019.472301
5445648 *0001V,01/17/70 01:41:59.600,1019.473829
5445741 *0001V,01/17/70 01:41:59.700,1019.466867
5445851 *0001V,01/17/70 01:41:59.800,1019.461679
5445944 *0001V,01/17/70 01:41:59.900,1019.454496
5446053 *0001V,01/17/70 01:42:00.000,1019.459387
5446147 *0001V,01/17/70 01:42:00.100,1019.463128
5446241 *0001V,01/17/70 01:42:00.200,1019.465796
5446350 *0001V,01/17/70 01:42:00.300,1019.462222
5446443 *0001V,01/17/70 01:42:00.400,1019.462004
5446553 *0001V,01/17/70 01:42:00.500,1019.465031
5446646 *0001V,01/17/70 01:42:00.600,1019.463736
5446740 *0001V,01/17/70 01:42:00.700,1019.453794
5446849 *0001V,01/17/70 01:42:00.800,1019.470456
5446943 *0001V,01/17/70 01:42:00.900,1019.464024
5447052 *0001V,01/17/70 01:42:01.000,1019.461557
5447145 *0001V,01/17/70 01:42:01.100,1019.470827
5447239 *0001V,01/17/70 01:42:01.200,1019.478088
5447348 *0001V,01/17/70 01:42:01.300,1019.467969
5447442 *0001V,01/17/70 01:42:01.400,1019.466499
5447551 *0001V,01/17/70 01:42:01.500,1019.474414
5447645 *0001V,01/17/70 01:42:01.600,1019.476636
5447754 *0001V,01/17/70 01:42:01.700,1019.459785
5447847 *0001V,01/17/70 01:42:01.800,1019.459649
5447941 *0001V,01/17/70 01:42:01.900,1019.464918
5448050 *0001V,01/17/70 01:42:02.000,1019.450188
5448144 *0001V,01/17/70 01:42:02.100,1019.456588
5448253 *0001V,01/17/70 01:42:02.200,1019.447275
5448347 *0001V,01/17/70 01:42:02.300,1019.448615
5448440 *0001V,01/17/70 01:42:02.400,1019.446573
5448549 *0001V,01/17/70 01:42:02.500,1019.440719
5448643 *0001V,01/17/70 01:42:02.600,1019.424793
5448752 *0001V,01/17/70 01:42:02.700,1019.447354
5448846 *0001V,01/17/70 01:42:02.800,1019.435085
5448939 *0001V,01/17/70 01:42:02.900,1019.429317
5449049 *0001V,01/17/70 01:42:03.000,1019.441541
5449142 *0001V,01/17/70 01:42:03.100,1019.440373
5449251 *0001V,01/17/70 01:42:03.200,1019.456354
5449345 *0001V,01/17/70 01:42:03.300,1019.451509
5449439 *0001V,01/17/70 01:42:03.400,1019.456820
5449548 *0001V,01/17/70 01:42:03.500,1019.446188
5449641 *0001V,01/17/70 01:42:03.600,1019.453590
5449751 *0001V,01/17/70 01:42:03.700,1019.450375
5449844 *0001V,01/17/70 01:42:03.800,1019.455327
5449953 *0001V,01/17/70 01:42:03.900,1019.454356
5450047 *0001V,01/17/70 01:42:04.000,1019.451307
5450141 *0001V,01/17/70 01:42:04.100,1019.450471
5450250 *0001V,01/17/70 01:42:04.200,1019.444460
5450343 *0001V,01/17/70 01:42:04.300,1019.441549
5450453 *0001V,01/17/70 01:42:04.400,1019.437046
5450546 *0001V,01/17/70 01:42:04.500,1019.437867
5450640 *0001V,01/17/70 01:42:04.600,1019.450232
5450749 *0001V,01/17/70 01:42:04.700,1019.449156
5450843 *0001V,01/17/70 01:42:04.800,1019.448138
5450952 *0001V,01/17/70 01:42:04.900,1019.441647
5451045 *0001V,01/17/70 01:42:05.000,1019.436444
5451139 *0001V,01/17/70 01:42:05.100,1019.436945
5451248 *0001V,01/17/70 01:42:05.200,1019.438719
5451342 *0001V,01/17/70 01:42:05.300,1019.419405
5451451 *0001V,01/17/70 01:42:05.400,1019.417834
5451545 *0001V,01/17/70 01:42:05.500,1019.430869
5451654 *0001V,01/17/70 01:42:05.600,1019.432809
5451747 *0001V,01/17/70 01:42:05.700,1019.434361
5451841 *0001V,01/17/70 01:42:05.800,1019.427670
5451950 *0001V,01/17/70 01:42:05.900,1019.433995
5452044 *0001V,01/17/70 01:42:06.000,1019.436347
5452153 *0001V,01/17/70 01:42:06.100,1019.439498
5452247 *0001V,01/17/70 01:42:06.200,1019.446110
5452340 *0001V,01/17/70 01:42:06.300,1019.433418
5452449 *0001V,01/17/70 01:42:06.400,1019.431069
5452543 *0001V,01/17/70 01:42:06.500,1019.431103
5452652 *0001V,01/17/70 01:42:06.600,1019.425294
5452746 *0001V,01/17/70 01:42:06.700,1019.429383
5452839 *0001V,01/17/70 01:42:06.800,1019.442325
5452949 *0001V,01/17/70 01:42:06.900,1019.430216
5453042 *0001V,01/17/70 01:42:07.000,1019.424154
5453152 *0001V,01/17/70 01:42:07.100,1019.444627
5453245 *0001V,01/17/70 01:42:07.200,1019.442860
5453339 *0001V,01/17/70 01:42:07.300,1019.438179
5453448 *0001V,01/17/70 01:42:07.400,1019.434911
5453542 *0001V,01/17/70 01:42:07.500,1019.437691
5453651 *0001V,01/17/70 01:42:07.600,1019.428798
5453744 *0001V,01/17/70 01:42:07.700,1019.433731
5453854 *0001V,01/17/70 01:42:07.800,1019.442251
5453947 *0001V,01/17/70 01:42:07.900,1019.433188
5454041 *0001V,01/17/70 01:42:08.000,1019.430709
5454150 *0001V,01/17/70 01:42:08.100,1019.436495
5454244 *0001V,01/17/70 01:42:08.200,1019.433623
5454353 *0001V,01/17/70 01:42:08.300,1019.432455
5454446 *0001V,01/17/70 01:42:08.400,1019.428607
5454540 *0001V,01/17/70 01:42:08.500,1019.427879
5454649 *0001V,01/17/70 01:42:08.600,1019.424141
5454743 *0001V,01/17/70 01:42:08.700,1019.439618
5454852 *0001V,01/17/70 01:42:08.800,1019.419321
5454946 *0001V,01/17/70 01:42:08.900,1019.425469
5455039 *0001V,01/17/70 01:42:09.000,1019.436686
5455148 *0001V,01/17/70 01:42:09.100,1019.433161
5455242 *0001V,01/17/70 01:42:09.200,1019.423148
5455351 *0001V,01/17/70 01:42:09.300,1019.423515
5455445 *0001V,01/17/70 01:42:09.400,1019.425194
5455538 *0001V,01/17/70 01:42:09.500,1019.437168
5455648 *0001V,01/17/70 01:42:09.600,1019.415161
5455741 *0001V,01/17/70 01:42:09.700,1019.414493
5455850 *0001V,01/17/70 01:42:09.800,1019.424166
5455944 *0001V,01/17/70 01:42:09.900,1019.422237
5456053 *0001V,01/17/70 01:42:10.000,1019.414841
5456147 *0001V,01/17/70 01:42:10.100,1019.417687
5456240 *0001V,01/17/70 01:42:10.200,1019.432001
5456350 *0001V,01/17/70 01:42:10.300,1019.419927
5456443 *0001V,01/17/70 01:42:10.400,1019.404922
5456552 *0001V,01/17/70 01:42:10.500,1019.406766
5456646 *0001V,01/17/70 01:42:10.600,1019.400192
5456740 *0001V,01/17/70 01:42:10.700,1019.390444
5456849 *0001V,01/17/70 01:42:10.800,1019.384785
5456942 *0001V,01/17/70 01:42:10.900,1019.387375
5457052 *0001V,01/17/70 01:42:11.000,1019.394834
5457145 *0001V,01/17/70 01:42:11.100,1019.394528
5457239 *0001V,01/17/70 01:42:11.200,1019.388036
5457348 *0001V,01/17/70 01:42:11.300,1019.393844
5457442 *0001V,01/17/70 01:42:11.400,1019.408037
5457551 *0001V,01/17/70 01:42:11.500,1019.404556
5457644 *0001V,01/17/70 01:42:11.600,1019.391492
5457754 *0001V,01/17/70 01:42:11.700,1019.404147
5457847 *0001V,01/17/70 01:42:11.800,1019.410024
5457941 *0001V,01/17/70 01:42:11.900,1019.403084
5458050 *0001V,01/17/70 01:42:12.000,1019.416857
5458144 *0001V,01/17/70 01:42:12.100,1019.423463
5458253 *0001V,01/17/70 01:42:12.200,1019.425865
5458346 *0001V,01/17/70 01:42:12.300,1019.424585
5458440 *0001V,01/17/70 01:42:12.400,1019.417460
5458549 *0001V,01/17/70 01:42:12.500,1019.420958
5458643 *0001V,01/17/70 01:42:12.600,1019.424069
5458752 *0001V,01/17/70 01:42:12.700,1019.422890
5458846 *0001V,01/17/70 01:42:12.800,1019.410759
5458939 *0001V,01/17/70 01:42:12.900,1019.418439
5459048 *0001V,01/17/70 01:42:13.000,1019.419325
5459142 *0001V,01/17/70 01:42:13.100,1019.415926
5459251 *0001V,01/17/70 01:42:13.200,1019.408822
5459345 *0001V,01/17/70 01:42:13.300,1019.411506
5459454 *0001V,01/17/70 01:42:13.400,1019.413218
5459548 *0001V,01/17/70 01:42:13.500,1019.413172
5459641 *0001V,01/17/70 01:42:13.600,1019.415442
5459750 *0001V,01/17/70 01:42:13.700,1019.421182
5459844 *0001V,01/17/70 01:42:13.800,1019.413799
5459953 *0001V,01/17/70 01:42:13.900,1019.410917
5500047 *0001V,01/17/70 01:42:14.000,1019.414507
5500140 *0001V,01/17/70 01:42:14.100,1019.405627
5500250 *0001V,01/17/70 01:42:14.200,1019.411506
5500343 *0001V,01/17/70 01:42:14.300,1019.411817
5500452 *0001V,01/17/70 01:42:14.400,1019.424979
5500546 *0001V,01/17/70 01:42:14.500,1019.415180
5500640 *0001V,01/17/70 01:42:14.600,1019.409785
5500749 *0001V,01/17/70 01:42:14.700,1019.406607
5500842 *0001V,01/17/70 01:42:14.800,1019.403823
5500952 *0001V,01/17/70 01:42:14.900,1019.399530
5501045 *0001V,01/17/70 01:42:15.000,1019.390325
5501139 *0001V,01/17/70 01:42:15.100,1019.390115
5501248 *0001V,01/17/70 01:42:15.200,1019.400847
5501342 *0001V,01/17/70 01:42:15.300,1019.395504
5501451 *0001V,01/17/70 01:42:15.400,1019.395398
5501544 *0001V,01/17/70 01:42:15.500,1019.405835
5501654 *0001V,01/17/70 01:42:15.600,1019.418671
5501747 *0001V,01/17/70 01:42:15.700,1019.407705
5501841 *0001V,01/17/70 01:42:15.800,1019.413544
5501950 *0001V,01/17/70 01:42:15.900,1019.416001
5502044 *0001V,01/17/70 01:42:16.000,1019.414566
5502153 *0001V,01/17/70 01:42:16.100,1019.411764
5502246 *0001V,01/17/70 01:42:16.200,1019.415258
5502340 *0001V,01/17/70 01:42:16.300,1019.416079
5502449 *0001V,01/17/70 01:42:16.400,1019.412940
5502543 *0001V,01/17/70 01:42:16.500,1019.414384
5502652 *0001V,01/17/70 01:42:16.600,1019.422813
5502746 *0001V,01/17/70 01:42:16.700,1019.429037
5502839 *0001V,01/17/70 01:42:16.800,1019.430349
5502948 *0001V,01/17/70 01:42:16.900,1019.433549
5503042 *0001V,01/17/70 01:42:17.000,1019.423499
5503151 *0001V,01/17/70 01:42:17.100,1019.416017
5503245 *0001V,01/17/70 01:42:17.200,1019.399730
5503338 *0001V,01/17/70 01:42:17.300,1019.395634
5503448 *0001V,01/17/70 01:42:17.400,1019.405921
5503541 *0001V,01/17/70 01:42:17.500,1019.408902
5503650 *0001V,01/17/70 01:42:17.600,1019.405868
5503744 *0001V,01/17/70 01:42:17.700,1019.396281
5503853 *0001V,01/17/70 01:42:17.800,1019.402299
5503947 *0001V,01/17/70 01:42:17.900,1019.407012
5504040 *0001V,01/17/70 01:42:18.000,1019.405985
5504150 *0001V,01/17/70 01:42:18.100,1019.418111
5504243 *0001V,01/17/70 01:42:18.200,1019.422421
5504352 *0001V,01/17/70 01:42:18.300,1019.424075
5504446 *0001V,01/17/70 01:42:18.400,1019.419103
5504540 *0001V,01/17/70 01:42:18.500,1019.423914
5504649 *0001V,01/17/70 01:42:18.600,1019.422906
5504742 *0001V,01/17/70 01:42:18.700,1019.430407
5504852 *0001V,01/17/70 01:42:18.800,1019.431430
5504945 *0001V,01/17/70 01:42:18.900,1019.437933
5505039 *0001V,01/17/70 01:42:19.000,1019.436189
5505148 *0001V,01/17/70 01:42:19.100,1019.432522
5505242 *0001V,01/17/70 01:42:19.200,1019.427919
5505351 *0001V,01/17/70 01:42:19.300,1019.428797
5505444 *0001V,01/17/70 01:42:19.400,1019.439004
5505554 *0001V,01/17/70 01:42:19.500,1019.454192
5505647 *0001V,01/17/70 01:42:19.600,1019.457963
5505741 *0001V,01/17/70 01:42:19.700,1019.474055
5505850 *0001V,01/17/70 01:42:19.800,1019.474715
5505944 *0001V,01/17/70 01:42:19.900,1019.464883
5506053 *0001V,01/17/70 01:42:20.000,1019.464517
5506146 *0001V,01/17/70 01:42:20.100,1019.457239
5506240 *0001V,01/17/70 01:42:20.200,1019.448339
5506349 *0001V,01/17/70 01:42:20.300,1019.434930
5506443 *0001V,01/17/70 01:42:20.400,1019.438261
5506552 *0001V,01/17/70 01:42:20.500,1019.432485
5506646 *0001V,01/17/70 01:42:20.600,1019.418635
5506739 *0001V,01/17/70 01:42:20.700,1019.422803
5506848 *0001V,01/17/70 01:42:20.800,1019.433116
5506942 *0001V,01/17/70 01:42:20.900,1019.440191
5507051 *0001V,01/17/70 01:42:21.000,1019.452410
5507145 *0001V,01/17/70 01:42:21.100,1019.459950
5507238 *0001V,01/17/70 01:42:21.200,1019.464317
5507348 *0001V,01/17/70 01:42:21.300,1019.454732
5507441 *0001V,01/17/70 01:42:21.400,1019.447172
5507550 *0001V,01/17/70 01:42:21.500,1019.452071
5507644 *0001V,01/17/70 01:42:21.600,1019.455020
5507753 *0001V,01/17/70 01:42:21.700,1019.451100
5507847 *0001V,01/17/70 01:42:21.800,1019.444322
5507940 *0001V,01/17/70 01:42:21.900,1019.442960
5508050 *0001V,01/17/70 01:42:22.000,1019.458275
5508143 *0001V,01/17/70 01:42:22.100,1019.443249
5508252 *0001V,01/17/70 01:42:22.200,1019.436559
5508346 *0001V,01/17/70 01:42:22.300,1019.444771
5508440 *0001V,01/17/70 01:42:22.400,1019.453584
5508549 *0001V,01/17/70 01:42:22.500,1019.446897
5508642 *0001V,01/17/70 01:42:22.600,1019.452409
5508752 *0001V,01/17/70 01:42:22.700,1019.450555
5508845 *0001V,01/17/70 01:42:22.800,1019.446160
5508939 *0001V,01/17/70 01:42:22.900,1019.452299
5509048 *0001V,01/17/70 01:42:23.000,1019.468798
5509142 *0001V,01/17/70 01:42:23.100,1019.464208
5509251 *0001V,01/17/70 01:42:23.200,1019.449322
5509344 *0001V,01/17/70 01:42:23.300,1019.457558
5509454 *0001V,01/17/70 01:42:23.400,1019.469850
5509547 *0001V,01/17/70 01:42:23.500,1019.452861
5509641 *0001V,01/17/70 01:42:23.600,1019.447077
5509750 *0001V,01/17/70 01:42:23.700,1019.439284
5509844 *0001V,01/17/70 01:42:23.800,1019.447561
5509953 *0001V,01/17/70 01:42:23.900,1019.451780
5510046 *0001V,01/17/70 01:42:24.000,1019.457134
5510140 *0001V,01/17/70 01:42:24.100,1019.455242
5510249 *0001V,01/17/70 01:42:24.200,1019.453117
5510343 *0001V,01/17/70 01:42:24.300,1019.446475
5510452 *0001V,01/17/70 01:42:24.400,1019.450942
5510546 *0001V,01/17/70 01:42:24.500,1019.448752
5510639 *0001V,01/17/70 01:42:24.600,1019.446096
5510748 *0001V,01/17/70 01:42:24.700,1019.456085
5510842 *0001V,01/17/70 01:42:24.800,1019.450299
5510951 *0001V,01/17/70 01:42:24.900,1019.442640
5511045 *0001V,01/17/70 01:42:25.000,1019.436126
5511138 *0001V,01/17/70 01:42:25.100,1019.444441
5511248 *0001V,01/17/70 01:42:25.200,1019.449291
5511341 *0001V,01/17/70 01:42:25.300,1019.445906
5511450 *0001V,01/17/70 01:42:25.400,1019.448112
5511544 *0001V,01/17/70 01:42:25.500,1019.447018
5511653 *0001V,01/17/70 01:42:25.600,1019.453304
5511747 *0001V,01/17/70 01:42:25.700,1019.444019
5511840 *0001V,01/17/70 01:42:25.800,1019.444394
5511950 *0001V,01/17/70 01:42:25.900,1019.436085
5512043 *0001V,01/17/70 01:42:26.000,1019.432606
5512152 *0001V,01/17/70 01:42:26.100,1019.421000
5512246 *0001V,01/17/70 01:42:26.200,1019.414938
5512340 *0001V,01/17/70 01:42:26.300,1019.414065
5512449 *0001V,01/17/70 01:42:26.400,1019.416114
5512542 *0001V,01/17/70 01:42:26.500,1019.423562
5512652 *0001V,01/17/70 01:42:26.600,1019.420753
5512745 *0001V,01/17/70 01:42:26.700,1019.424174
5512839 *0001V,01/17/70 01:42:26.800,1019.415233
5512948 *0001V,01/17/70 01:42:26.900,1019.414074
5513042 *0001V,01/17/70 01:42:27.000,1019.407642
5513151 *0001V,01/17/70 01:42:27.100,1019.406472
5513244 *0001V,01/17/70 01:42:27.200,1019.407344
5513354 *0001V,01/17/70 01:42:27.300,1019.397808
5513447 *0001V,01/17/70 01:42:27.400,1019.401165
5513541 *0001V,01/17/70 01:42:27.500,1019.413118
5513650 *0001V,01/17/70 01:42:27.600,1019.411635
5513744 *0001V,01/17/70 01:42:27.700,1019.402559
5513853 *0001V,01/17/70 01:42:27.800,1019.422625
5513946 *0001V,01/17/70 01:42:27.900,1019.428212
5514040 *0001V,01/17/70 01:42:28.000,1019.422760
5514149 *0001V,01/17/70 01:42:28.100,1019.424467
5514243 *0001V,01/17/70 01:42:28.200,1019.426138
5514352 *0001V,01/17/70 01:42:28.300,1019.415813
5514446 *0001V,01/17/70 01:42:28.400,1019.408657
5514539 *0001V,01/17/70 01:42:28.500,1019.405633
5514648 *0001V,01/17/70 01:42:28.600,1019.408716
5514742 *0001V,01/17/70 01:42:28.700,1019.407109
5514851 *0001V,01/17/70 01:42:28.800,1019.407179
5514945 *0001V,01/17/70 01:42:28.900,1019.422828
5515038 *0001V,01/17/70 01:42:29.000,1019.427933
5515148 *0001V,01/17/70 01:42:29.100,1019.428952
5515241 *0001V,01/17/70 01:42:29.200,1019.420605
5515350 *0001V,01/17/70 01:42:29.300,1019.418915
5515444 *0001V,01/17/70 01:42:29.400,1019.427740
5515553 *0001V,01/17/70 01:42:29.500,1019.431435
5515647 *0001V,01/17/70 01:42:29.600,1019.432036
5515740 *0001V,01/17/70 01:42:29.700,1019.423529
5515850 *0001V,01/17/70 01:42:29.800,1019.426754
5515943 *0001V,01/17/70 01:42:29.900,1019.432992
5516052 *0001V,01/17/70 01:42:30.000,1019.427942
5516146 *0001V,01/17/70 01:42:30.100,1019.425146
5516240 *0001V,01/17/70 01:42:30.200,1019.426509
5516349 *0001V,01/17/70 01:42:30.300,1019.432178
5516442 *0001V,01/17/70 01:42:30.400,1019.426879
5516552 *0001V,01/17/70 01:42:30.500,1019.422686
5516645 *0001V,01/17/70 01:42:30.600,1019.423113
5516739 *0001V,01/17/70 01:42:30.700,1019.426322
5516848 *0001V,01/17/70 01:42:30.800,1019.424405
5516942 *0001V,01/17/70 01:42:30.900,1019.421923
5517051 *0001V,01/17/70 01:42:31.000,1019.415995
5517144 *0001V,01/17/70 01:42:31.100,1019.419366
5517254 *0001V,01/17/70 01:42:31.200,1019.421835
5517347 *0001V,01/17/70 01:42:31.300,1019.417314
5517441 *0001V,01/17/70 01:42:31.400,1019.415117
5517550 *0001V,01/17/70 01:42:31.500,1019.415027
5517644 *0001V,01/17/70 01:42:31.600,1019.411887
5517753 *0001V,01/17/70 01:42:31.700,1019.416558
5517846 *0001V,01/17/70 01:42:31.800,1019.413756
5517940 *0001V,01/17/70 01:42:31.900,1019.405985
5518049 *0001V,01/17/70 01:42:32.000,1019.410336
5518143 *0001V,01/17/70 01:42:32.100,1019.406824
5518252 *0001V,01/17/70 01:42:32.200,1019.415089
5518346 *0001V,01/17/70 01:42:32.300,1019.407771
5518439 *0001V,01/17/70 01:42:32.400,1019.400355
5518548 *0001V,01/17/70 01:42:32.500,1019.405511
5518642 *0001V,01/17/70 01:42:32.600,1019.405112
5518751 *0001V,01/17/70 01:42:32.700,1019.399315
5518845 *0001V,01/17/70 01:42:32.800,1019.404349
5518938 *0001V,01/17/70 01:42:32.900,1019.402895
5519048 *0001V,01/17/70 01:42:33.000,1019.402608
5519141 *0001V,01/17/70 01:42:33.100,1019.409844
5519250 *0001V,01/17/70 01:42:33.200,1019.411477
5519344 *0001V,01/17/70 01:42:33.300,1019.420614
5519453 *0001V,01/17/70 01:42:33.400,1019.423391
5519547 *0001V,01/17/70 01:42:33.500,1019.425774
5519640 *0001V,01/17/70 01:42:33.600,1019.424255
5519750 *0001V,01/17/70 01:42:33.700,1019.430680
5519843 *0001V,01/17/70 01:42:33.800,1019.422551
5519952 *0001V,01/17/70 01:42:33.900,1019.427572
5520046 *0001V,01/17/70 01:42:34.000,1019.430211
5520140 *0001V,01/17/70 01:42:34.100,1019.430409
5520249 *0001V,01/17/70 01:42:34.200,1019.419860
5520342 *0001V,01/17/70 01:42:34.300,1019.420309
5520452 *0001V,01/17/70 01:42:34.400,1019.419879
5520545 *0001V,01/17/70 01:42:34.500,1019.418783
5520639 *0001V,01/17/70 01:42:34.600,1019.420140
5520748 *0001V,01/17/70 01:42:34.700,1019.414048
5520842 *0001V,01/17/70 01:42:34.800,1019.419191
5520951 *0001V,01/17/70 01:42:34.900,1019.421203
5521044 *0001V,01/17/70 01:42:35.000,1019.416264
5521154 *0001V,01/17/70 01:42:35.100,1019.413080
5521247 *0001V,01/17/70 01:42:35.200,1019.401637
5521341 *0001V,01/17/70 01:42:35.300,1019.400913
5521450 *0001V,01/17/70 01:42:35.400,1019.397238
5521544 *0001V,01/17/70 01:42:35.500,1019.396011
5521653 *0001V,01/17/70 01:42:35.600,1019.404493
5521746 *0001V,01/17/70 01:42:35.700,1019.408449
5521840 *0001V,01/17/70 01:42:35.800,1019.401736
5521949 *0001V,01/17/70 01:42:35.900,1019.399649
5522043 *0001V,01/17/70 01:42:36.000,1019.393029
5522152 *0001V,01/17/70 01:42:36.100,1019.394939
5522246 *0001V,01/17/70 01:42:36.200,1019.388180
5522339 *0001V,01/17/70 01:42:36.300,1019.395192
5522448 *0001V,01/17/70 01:42:36.400,1019.405509
5522542 *0001V,01/17/70 01:42:36.500,1019.399992
5522651 *0001V,01/17/70 01:42:36.600,1019.405403
5522745 *0001V,01/17/70 01:42:36.700,1019.415749
5522838 *0001V,01/17/70 01:42:36.800,1019.417258
5522948 *0001V,01/17/70 01:42:36.900,1019.432576
5523041 *0001V,01/17/70 01:42:37.000,1019.434021
5523150 *0001V,01/17/70 01:42:37.100,1019.441646
5523244 *0001V,01/17/70 01:42:37.200,1019.442860
5523353 *0001V,01/17/70 01:42:37.300,1019.438231
5523447 *0001V,01/17/70 01:42:37.400,1019.439311
5523540 *0001V,01/17/70 01:42:37.500,1019.440999
5523650 *0001V,01/17/70 01:42:37.600,1019.451201
5523743 *0001V,01/17/70 01:42:37.700,1019.461032
5523852 *0001V,01/17/70 01:42:37.800,1019.461276
5523946 *0001V,01/17/70 01:42:37.900,1019.468854
5524040 *0001V,01/17/70 01:42:38.000,1019.468454
5524149 *0001V,01/17/70 01:42:38.100,1019.470328
5524242 *0001V,01/17/70 01:42:38.200,1019.469657
5524352 *0001V,01/17/70 01:42:38.300,1019.467292
5524445 *0001V,01/17/70 01:42:38.400,1019.461797
5524539 *0001V,01/17/70 01:42:38.500,1019.458479
5524648 *0001V,01/17/70 01:42:38.600,1019.465692
5524742 *0001V,01/17/70 01:42:38.700,1019.463554
5524851 *0001V,01/17/70 01:42:38.800,1019.465188
5524944 *0001V,01/17/70 01:42:38.900,1019.463386
5525054 *0001V,01/17/70 01:42:39.000,1019.460675
5525147 *0001V,01/17/70 01:42:39.100,1019.449661
5525241 *0001V,01/17/70 01:42:39.200,1019.443460
5525350 *0001V,01/17/70 01:42:39.300,1019.449783
5525444 *0001V,01/17/70 01:42:39.400,1019.446704
5525553 *0001V,01/17/70 01:42:39.500,1019.444871
5525646 *0001V,01/17/70 01:42:39.600,1019.443371
5525740 *0001V,01/17/70 01:42:39.700,1019.450663
5525849 *0001V,01/17/70 01:42:39.800,1019.444604
5525943 *0001V,01/17/70 01:42:39.900,1019.442285
5526052 *0001V,01/17/70 01:42:40.000,1019.439906
5526146 *0001V,01/17/70 01:42:40.100,1019.436022
5526239 *0001V,01/17/70 01:42:40.200,1019.438227
5526348 *0001V,01/17/70 01:42:40.300,1019.448317
5526442 *0001V,01/17/70 01:42:40.400,1019.445822
5526551 *0001V,01/17/70 01:42:40.500,1019.444980
5526645 *0001V,01/17/70 01:42:40.600,1019.444486
5526738 *0001V,01/17/70 01:42:40.700,1019.443945
5526848 *0001V,01/17/70 01:42:40.800,1019.449326
5526941 *0001V,01/17/70 01:42:40.900,1019.455390
5527050 *0001V,01/17/70 01:42:41.000,1019.455788
5527144 *0001V,01/17/70 01:42:41.100,1019.466965
5527253 *0001V,01/17/70 01:42:41.200,1019.460304
5527347 *0001V,01/17/70 01:42:41.300,1019.461475
5527440 *0001V,01/17/70 01:42:41.400,1019.461720
5527550 *0001V,01/17/70 01:42:41.500,1019.459141
5527643 *0001V,01/17/70 01:42:41.600,1019.459280
5527752 *0001V,01/17/70 01:42:41.700,1019.466909
5527846 *0001V,01/17/70 01:42:41.800,1019.463683
5527940 *0001V,01/17/70 01:42:41.900,1019.467652
5528049 *0001V,01/17/70 01:42:42.000,1019.464170
5528142 *0001V,01/17/70 01:42:42.100,1019.462015
5528252 *0001V,01/17/70 01:42:42.200,1019.458181
5528345 *0001V,01/17/70 01:42:42.300,1019.459676
5528439 *0001V,01/17/70 01:42:42.400,1019.457769
5528548 *0001V,01/17/70 01:42:42.500,1019.459118
5528642 *0001V,01/17/70 01:42:42.600,1019.458858
5528751 *0001V,01/17/70 01:42:42.700,1019.464683
5528844 *0001V,01/17/70 01:42:42.800,1019.460387
5528954 *0001V,01/17/70 01:42:42.900,1019.464854
5529047 *0001V,01/17/70 01:42:43.000,1019.460659
5529141 *0001V,01/17/70 01:42:43.100,1019.465754
5529250 *0001V,01/17/70 01:42:43.200,1019.468063
5529344 *0001V,01/17/70 01:42:43.300,1019.469488
5529453 *0001V,01/17/70 01:42:43.400,1019.470142
5529546 *0001V,01/17/70 01:42:43.500,1019.467519
5529640 *0001V,01/17/70 01:42:43.600,1019.467094
5529749 *0001V,01/17/70 01:42:43.700,1019.465025
5529843 *0001V,01/17/70 01:42:43.800,1019.463265
5529952 *0001V,01/17/70 01:42:43.900,1019.463017
5530046 *0001V,01/17/70 01:42:44.000,1019.470097
5530139 *0001V,01/17/70 01:42:44.100,1019.473100
5530248 *0001V,01/17/70 01:42:44.200,1019.474724
5530342 *0001V,01/17/70 01:42:44.300,1019.473541
5530451 *0001V,01/17/70 01:42:44.400,1019.476350
5530545 *0001V,01/17/70 01:42:44.500,1019.475212
5530638 *0001V,01/17/70 01:42:44.600,1019.476160
5530748 *0001V,01/17/70 01:42:44.700,1019.478309
5530841 *0001V,01/17/70 01:42:44.800,1019.471329
5530950 *0001V,01/17/70 01:42:44.900,1019.472035
5531044 *0001V,01/17/70 01:42:45.000,1019.468654
5531153 *0001V,01/17/70 01:42:45.100,1019.464594
5531247 *0001V,01/17/70 01:42:45.200,1019.465104
5531340 *0001V,01/17/70 01:42:45.300,1019.462042
5531450 *0001V,01/17/70 01:42:45.400,1019.457834
5531543 *0001V,01/17/70 01:42:45.500,1019.453609
5531652 *0001V,01/17/70 01:42:45.600,1019.459679
5531746 *0001V,01/17/70 01:42:45.700,1019.464429
5531840 *0001V,01/17/70 01:42:45.800,1019.458791
5531949 *0001V,01/17/70 01:42:45.900,1019.458045
5532042 *0001V,01/17/70 01:42:46.000,1019.458591
5532152 *0001V,01/17/70 01:42:46.100,1019.460630
5532245 *0001V,01/17/70 01:42:46.200,1019.459350
5532339 *0001V,01/17/70 01:42:46.300,1019.450093
5532448 *0001V,01/17/70 01:42:46.400,1019.446741
5532542 *0001V,01/17/70 01:42:46.500,1019.449388
5532651 *0001V,01/17/70 01:42:46.600,1019.453465
5532744 *0001V,01/17/70 01:42:46.700,1019.450842
5532838 *0001V,01/17/70 01:42:46.800,1019.448198
5532947 *0001V,01/17/70 01:42:46.900,1019.447572
5533041 *0001V,01/17/70 01:42:47.000,1019.444907
5533150 *0001V,01/17/70 01:42:47.100,1019.447095
5533244 *0001V,01/17/70 01:42:47.200,1019.447150
5533353 *0001V,01/17/70 01:42:47.300,1019.446214
5533446 *0001V,01/17/70 01:42:47.400,1019.449019
5533540 *0001V,01/17/70 01:42:47.500,1019.451601
5533649 *0001V,01/17/70 01:42:47.600,1019.460899
5533743 *0001V,01/17/70 01:42:47.700,1019.462321
5533852 *0001V,01/17/70 01:42:47.800,1019.461560
5533946 *0001V,01/17/70 01:42:47.900,1019.457281
5534039 *0001V,01/17/70 01:42:48.000,1019.458359
5534148 *0001V,01/17/70 01:42:48.100,1019.452623
5534242 *0001V,01/17/70 01:42:48.200,1019.453245
5534351 *0001V,01/17/70 01:42:48.300,1019.462185
5534445 *0001V,01/17/70 01:42:48.400,1019.460151
5534538 *0001V,01/17/70 01:42:48.500,1019.463436
5534648 *0001V,01/17/70 01:42:48.600,1019.450845
5534741 *0001V,01/17/70 01:42:48.700,1019.451428
5534850 *0001V,01/17/70 01:42:48.800,1019.444013
5534944 *0001V,01/17/70 01:42:48.900,1019.446817
5535053 *0001V,01/17/70 01:42:49.000,1019.451177
5535147 *0001V,01/17/70 01:42:49.100,1019.448856
5535240 *0001V,01/17/70 01:42:49.200,1019.448043
5535350 *0001V,01/17/70 01:42:49.300,1019.454646
5535443 *0001V,01/17/70 01:42:49.400,1019.453538
5535552 *0001V,01/17/70 01:42:49.500,1019.447211
5535646 *0001V,01/17/70 01:42:49.600,1019.453613
5535740 *0001V,01/17/70 01:42:49.700,1019.455821
5535849 *0001V,01/17/70 01:42:49.800,1019.454033
5535942 *0001V,01/17/70 01:42:49.900,1019.446785
5536052 *0001V,01/17/70 01:42:50.000,1019.450020
5536145 *0001V,01/17/70 01:42:50.100,1019.438384
5536239 *0001V,01/17/70 01:42:50.200,1019.436029
5536348 *0001V,01/17/70 01:42:50.300,1019.438223
5536442 *0001V,01/17/70 01:42:50.400,1019.436873
5536551 *0001V,01/17/70 01:42:50.500,1019.437387
5536644 *0001V,01/17/70 01:42:50.600,1019.440492
5536754 *0001V,01/17/70 01:42:50.700,1019.444488
5536847 *0001V,01/17/70 01:42:50.800,1019.442466
5536941 *0001V,01/17/70 01:42:50.900,1019.432101
5537050 *0001V,01/17/70 01:42:51.000,1019.431814
5537144 *0001V,01/17/70 01:42:51.100,1019.440046
5537253 *0001V,01/17/70 01:42:51.200,1019.443264
5537346 *0001V,01/17/70 01:42:51.300,1019.444891
5537440 *0001V,01/17/70 01:42:51.400,1019.437853
5537549 *0001V,01/17/70 01:42:51.500,1019.437065
5537643 *0001V,01/17/70 01:42:51.600,1019.437589
5537752 *0001V,01/17/70 01:42:51.700,1019.431968
5537846 *0001V,01/17/70 01:42:51.800,1019.428081
5537939 *0001V,01/17/70 01:42:51.900,1019.429501
5538048 *0001V,01/17/70 01:42:52.000,1019.433120
5538142 *0001V,01/17/70 01:42:52.100,1019.430160
5538251 *0001V,01/17/70 01:42:52.200,1019.410974
5538345 *0001V,01/17/70 01:42:52.300,1019.409569
5538438 *0001V,01/17/70 01:42:52.400,1019.414778
5538548 *0001V,01/17/70 01:42:52.500,1019.415080
5538641 *0001V,01/17/70 01:42:52.600,1019.417722
5538750 *0001V,01/17/70 01:42:52.700,1019.433701
5538844 *0001V,01/17/70 01:42:52.800,1019.434071
5538953 *0001V,01/17/70 01:42:52.900,1019.434409
5539047 *0001V,01/17/70 01:42:53.000,1019.431577
5539140 *0001V,01/17/70 01:42:53.100,1019.426646
5539250 *0001V,01/17/70 01:42:53.200,1019.421776
5539343 *0001V,01/17/70 01:42:53.300,1019.419589
5539452 *0001V,01/17/70 01:42:53.400,1019.421357
5539546 *0001V,01/17/70 01:42:53.500,1019.435437
5539640 *0001V,01/17/70 01:42:53.600,1019.437124
5539749 *0001V,01/17/70 01:42:53.700,1019.448800
5539842 *0001V,01/17/70 01:42:53.800,1019.449411
5539952 *0001V,01/17/70 01:42:53.900,1019.441166
5540045 *0001V,01/17/70 01:42:54.000,1019.456777
5540139 *0001V,01/17/70 01:42:54.100,1019.449397
5540248 *0001V,01/17/70 01:42:54.200,1019.452318
5540342 *0001V,01/17/70 01:42:54.300,1019.450843
5540451 *0001V,01/17/70 01:42:54.400,1019.445352
5540544 *0001V,01/17/70 01:42:54.500,1019.442915
5540654 *0001V,01/17/70 01:42:54.600,1019.453629
5540747 *0001V,01/17/70 01:42:54.700,1019.454929
5540841 *0001V,01/17/70 01:42:54.800,1019.452043
5540950 *0001V,01/17/70 01:42:54.900,1019.452468
5541044 *0001V,01/17/70 01:42:55.000,1019.454984
5541153 *0001V,01/17/70 01:42:55.100,1019.458541
5541246 *0001V,01/17/70 01:42:55.200,1019.458714
5541340 *0001V,01/17/70 01:42:55.300,1019.454697
5541449 *0001V,01/17/70 01:42:55.400,1019.452858
5541543 *0001V,01/17/70 01:42:55.500,1019.446117
5541652 *0001V,01/17/70 01:42:55.600,1019.454253
5541746 *0001V,01/17/70 01:42:55.700,1019.451205
5541839 *0001V,01/17/70 01:42:55.800,1019.454694
5541948 *0001V,01/17/70 01:42:55.900,1019.449960
5542042 *0001V,01/17/70 01:42:56.000,1019.442994
5542151 *0001V,01/17/70 01:42:56.100,1019.455249
5542245 *0001V,01/17/70 01:42:56.200,1019.454157
5542338 *0001V,01/17/70 01:42:56.300,1019.449379
5542448 *0001V,01/17/70 01:42:56.400,1019.448841
5542541 *0001V,01/17/70 01:42:56.500,1019.439108
5542650 *0001V,01/17/70 01:42:56.600,1019.438614
5542744 *0001V,01/17/70 01:42:56.700,1019.432410
5542853 *0001V,01/17/70 01:42:56.800,1019.430220
5542947 *0001V,01/17/70 01:42:56.900,1019.426407
5543040 *0001V,01/17/70 01:42:57.000,1019.421441
5543150 *0001V,01/17/70 01:42:57.100,1019.419506
5543243 *0001V,01/17/70 01:42:57.200,1019.424631
5543352 *0001V,01/17/70 01:42:57.300,1019.424442
5543446 *0001V,01/17/70 01:42:57.400,1019.434895
5543540 *0001V,01/17/70 01:42:57.500,1019.436460
5543649 *0001V,01/17/70 01:42:57.600,1019.440230
5543742 *0001V,01/17/70 01:42:57.700,1019.441394
5543852 *0001V,01/17/70 01:42:57.800,1019.434801
5543945 *0001V,01/17/70 01:42:57.900,1019.438280
5544039 *0001V,01/17/70 01:42:58.000,1019.436273
5544148 *0001V,01/17/70 01:42:58.100,1019.433695
5544242 *0001V,01/17/70 01:42:58.200,1019.437438
5544351 *0001V,01/17/70 01:42:58.300,1019.438699
5544444 *0001V,01/17/70 01:42:58.400,1019.432824
5544538 *0001V,01/17/70 01:42:58.500,1019.438835
5544647 *0001V,01/17/70 01:42:58.600,1019.438857
5544741 *0001V,01/17/70 01:42:58.700,1019.443735
5544850 *0001V,01/17/70 01:42:58.800,1019.441588
5544944 *0001V,01/17/70 01:42:58.900,1019.439430
5545053 *0001V,01/17/70 01:42:59.000,1019.432815
5545146 *0001V,01/17/70 01:42:59.100,1019.436629
5545240 *0001V,01/17/70 01:42:59.200,1019.436221
5545349 *0001V,01/17/70 01:42:59.300,1019.429865
5545443 *0001V,01/17/70 01:42:59.400,1019.430367
5545552 *0001V,01/17/70 01:42:59.500,1019.428118
5545646 *0001V,01/17/70 01:42:59.600,1019.426386
5545739 *0001V,01/17/70 01:42:59.700,1019.412805
5545848 *0001V,01/17/70 01:42:59.800,1019.410940
5545942 *0001V,01/17/70 01:42:59.900,1019.404926
5546051 *0001V,01/17/70 01:43:00.000,1019.408401
5546145 *0001V,01/17/70 01:43:00.100,1019.392483
5546254 *0001V,01/17/70 01:43:00.200,1019.386467
5546348 *0001V,01/17/70 01:43:00.300,1019.375348
5546441 *0001V,01/17/70 01:43:00.400,1019.371781
5546550 *0001V,01/17/70 01:43:00.500,1019.361358
5546644 *0001V,01/17/70 01:43:00.600,1019.371314
5546753 *0001V,01/17/70 01:43:00.700,1019.379098
5546847 *0001V,01/17/70 01:43:00.800,1019.372120
5546940 *0001V,01/17/70 01:43:00.900,1019.379828
5547050 *0001V,01/17/70 01:43:01.000,1019.377233
5547143 *0001V,01/17/70 01:43:01.100,1019.379379
5547252 *0001V,01/17/70 01:43:01.200,1019.383624
5547346 *0001V,01/17/70 01:43:01.300,1019.382198
5547440 *0001V,01/17/70 01:43:01.400,1019.392129
5547549 *0001V,01/17/70 01:43:01.500,1019.405204
5547642 *0001V,01/17/70 01:43:01.600,1019.407905
5547752 *0001V,01/17/70 01:43:01.700,1019.407868
5547845 *0001V,01/17/70 01:43:01.800,1019.399336
5547939 *0001V,01/17/70 01:43:01.900,1019.398065
5548048 *0001V,01/17/70 01:43:02.000,1019.399350
5548142 *0001V,01/17/70 01:43:02.100,1019.399498
5548251 *0001V,01/17/70 01:43:02.200,1019.397475
5548344 *0001V,01/17/70 01:43:02.300,1019.391803
5548454 *0001V,01/17/70 01:43:02.400,1019.396829
5548547 *0001V,01/17/70 01:43:02.500,1019.400007
5548641 *0001V,01/17/70 01:43:02.600,1019.403103
5548750 *0001V,01/17/70 01:43:02.700,1019.389948
5548844 *0001V,01/17/70 01:43:02.800,1019.400018
5548953 *0001V,01/17/70 01:43:02.900,1019.407689
5549046 *0001V,01/17/70 01:43:03.000,1019.408736
5549140 *0001V,01/17/70 01:43:03.100,1019.410704
5549249 *0001V,01/17/70 01:43:03.200,1019.409228
5549343 *0001V,01/17/70 01:43:03.300,1019.412020
5549452 *0001V,01/17/70 01:43:03.400,1019.410702
5549546 *0001V,01/17/70 01:43:03.500,1019.412121
5549639 *0001V,01/17/70 01:43:03.600,1019.402854
5549748 *0001V,01/17/70 01:43:03.700,1019.404027
5549842 *0001V,01/17/70 01:43:03.800,1019.402619
5549951 *0001V,01/17/70 01:43:03.900,1019.407744
5550045 *0001V,01/17/70 01:43:04.000,1019.408740
5550138 *0001V,01/17/70 01:43:04.100,1019.405183
5550248 *0001V,01/17/70 01:43:04.200,1019.401988
5550341 *0001V,01/17/70 01:43:04.300,1019.403930
5550450 *0001V,01/17/70 01:43:04.400,1019.408144
5550544 *0001V,01/17/70 01:43:04.500,1019.404594
5550653 *0001V,01/17/70 01:43:04.600,1019.405596
5550747 *0001V,01/17/70 01:43:04.700,1019.411012
5550840 *0001V,01/17/70 01:43:04.800,1019.414154
5550950 *0001V,01/17/70 01:43:04.900,1019.407420
5551043 *0001V,01/17/70 01:43:05.000,1019.409153
5551152 *0001V,01/17/70 01:43:05.100,1019.402950
5551246 *0001V,01/17/70 01:43:05.200,1019.414088
5551340 *0001V,01/17/70 01:43:05.300,1019.422881
5551449 *0001V,01/17/70 01:43:05.400,1019.424496
5551542 *0001V,01/17/70 01:43:05.500,1019.423206
5551652 *0001V,01/17/70 01:43:05.600,1019.435067
5551745 *0001V,01/17/70 01:43:05.700,1019.441345
5551839 *0001V,01/17/70 01:43:05.800,1019.440990
5551948 *0001V,01/17/70 01:43:05.900,1019.439979
5552042 *0001V,01/17/70 01:43:06.000,1019.432924
5552151 *0001V,01/17/70 01:43:06.100,1019.436751
5552244 *0001V,01/17/70 01:43:06.200,1019.436849
5552354 *0001V,01/17/70 01:43:06.300,1019.443346
5552447 *0001V,01/17/70 01:43:06.400,1019.447845
5552541 *0001V,01/17/70 01:43:06.500,1019.451338
5552650 *0001V,01/17/70 01:43:06.600,1019.452755
5552744 *0001V,01/17/70 01:43:06.700,1019.455890
5552853 *0001V,01/17/70 01:43:06.800,1019.454162
5552946 *0001V,01/17/70 01:43:06.900,1019.457305
5553040 *0001V,01/17/70 01:43:07.000,1019.461931
5553149 *0001V,01/17/70 01:43:07.100,1019.470388
5553243 *0001V,01/17/70 01:43:07.200,1019.469257
5553352 *0001V,01/17/70 01:43:07.300,1019.468946
5553446 *0001V,01/17/70 01:43:07.400,1019.475095
5553539 *0001V,01/17/70 01:43:07.500,1019.478580
5553648 *0001V,01/17/70 01:43:07.600,1019.472843
5553742 *0001V,01/17/70 01:43:07.700,1019.466506
5553851 *0001V,01/17/70 01:43:07.800,1019.468994
5553945 *0001V,01/17/70 01:43:07.900,1019.468987
5554038 *0001V,01/17/70 01:43:08.000,1019.451927
5554148 *0001V,01/17/70 01:43:08.100,1019.460088
5554241 *0001V,01/17/70 01:43:08.200,1019.458027
5554350 *0001V,01/17/70 01:43:08.300,1019.451735
5554444 *0001V,01/17/70 01:43:08.400,1019.452545
5554553 *0001V,01/17/70 01:43:08.500,1019.459580
5554647 *0001V,01/17/70 01:43:08.600,1019.452984
5554740 *0001V,01/17/70 01:43:08.700,1019.456002
5554850 *0001V,01/17/70 01:43:08.800,1019.455030
5554943 *0001V,01/17/70 01:43:08.900,1019.459419
5555052 *0001V,01/17/70 01:43:09.000,1019.455071
5555146 *0001V,01/17/70 01:43:09.100,1019.453578
5555240 *0001V,01/17/70 01:43:09.200,1019.453570
5555349 *0001V,01/17/70 01:43:09.300,1019.464925
5555442 *0001V,01/17/70 01:43:09.400,1019.459609
5555552 *0001V,01/17/70 01:43:09.500,1019.467625
5555645 *0001V,01/17/70 01:43:09.600,1019.459095
5555754 *0001V,01/17/70 01:43:09.700,1019.466144
5555848 *0001V,01/17/70 01:43:09.800,1019.451488
5555942 *0001V,01/17/70 01:43:09.900,1019.452314
5556051 *0001V,01/17/70 01:43:10.000,1019.457953
5556144 *0001V,01/17/70 01:43:10.100,1019.453437
5556254 *0001V,01/17/70 01:43:10.200,1019.452739
5556347 *0001V,01/17/70 01:43:10.300,1019.447268
5556441 *0001V,01/17/70 01:43:10.400,1019.447058
5556550 *0001V,01/17/70 01:43:10.500,1019.449479
5556644 *0001V,01/17/70 01:43:10.600,1019.443073
5556753 *0001V,01/17/70 01:43:10.700,1019.440876
5556846 *0001V,01/17/70 01:43:10.800,1019.443261
5556940 *0001V,01/17/70 01:43:10.900,1019.440812
5557049 *0001V,01/17/70 01:43:11.000,1019.436184
5557143 *0001V,01/17/70 01:43:11.100,1019.440495
5557252 *0001V,01/17/70 01:43:11.200,1019.448069
5557346 *0001V,01/17/70 01:43:11.300,1019.442311
5557439 *0001V,01/17/70 01:43:11.400,1019.450976
5557548 *0001V,01/17/70 01:43:11.500,1019.448922
5557642 *0001V,01/17/70 01:43:11.600,1019.445928
5557751 *0001V,01/17/70 01:43:11.700,1019.432036
5557845 *0001V,01/17/70 01:43:11.800,1019.428909
5557938 *0001V,01/17/70 01:43:11.900,1019.434863
5558048 *0001V,01/17/70 01:43:12.000,1019.432624
5558141 *0001V,01/17/70 01:43:12.100,1019.431976
5558250 *0001V,01/17/70 01:43:12.200,1019.432018
5558344 *0001V,01/17/70 01:43:12.300,1019.429610
5558453 *0001V,01/17/70 01:43:12.400,1019.430066
5558547 *0001V,01/17/70 01:43:12.500,1019.435370
5558640 *0001V,01/17/70 01:43:12.600,1019.443290
5558750 *0001V,01/17/70 01:43:12.700,1019.442952
5558843 *0001V,01/17/70 01:43:12.800,1019.443383
5558952 *0001V,01/17/70 01:43:12.900,1019.449024
5559046 *0001V,01/17/70 01:43:13.000,1019.447786
5559140 *0001V,01/17/70 01:43:13.100,1019.448708
5559249 *0001V,01/17/70 01:43:13.200,1019.438876
5559342 *0001V,01/17/70 01:43:13.300,1019.448717
5559452 *0001V,01/17/70 01:43:13.400,1019.445797
5559545 *0001V,01/17/70 01:43:13.500,1019.455709
5559639 *0001V,01/17/70 01:43:13.600,1019.445583
5559748 *0001V,01/17/70 01:43:13.700,1019.449060
5559842 *0001V,01/17/70 01:43:13.800,1019.451761
5559951 *0001V,01/17/70 01:43:13.900,1019.444066
5600044 *0001V,01/17/70 01:43:14.000,1019.438008
5600154 *0001V,01/17/70 01:43:14.100,1019.435291
5600247 *0001V,01/17/70 01:43:14.200,1019.442521
5600341 *0001V,01/17/70 01:43:14.300,1019.439147
5600450 *0001V,01/17/70 01:43:14.400,1019.440376
5600544 *0001V,01/17/70 01:43:14.500,1019.435680
5600653 *0001V,01/17/70 01:43:14.600,1019.434013
5600746 *0001V,01/17/70 01:43:14.700,1019.440609
5600840 *0001V,01/17/70 01:43:14.800,1019.440974
5600949 *0001V,01/17/70 01:43:14.900,1019.444640
5601043 *0001V,01/17/70 01:43:15.000,1019.434514
5601152 *0001V,01/17/70 01:43:15.100,1019.439353
5601246 *0001V,01/17/70 01:43:15.200,1019.441766
5601339 *0001V,01/17/70 01:43:15.300,1019.434325
5601448 *0001V,01/17/70 01:43:15.400,1019.427035
5601542 *0001V,01/17/70 01:43:15.500,1019.428047
5601651 *0001V,01/17/70 01:43:15.600,1019.432473
5601745 *0001V,01/17/70 01:43:15.700,1019.424634
5601838 *0001V,01/17/70 01:43:15.800,1019.423000
5601948 *0001V,01/17/70 01:43:15.900,1019.419242
5602041 *0001V,01/17/70 01:43:16.000,1019.413811
5602150 *0001V,01/17/70 01:43:16.100,1019.408560
5602244 *0001V,01/17/70 01:43:16.200,1019.405215
5602353 *0001V,01/17/70 01:43:16.300,1019.418221
5602447 *0001V,01/17/70 01:43:16.400,1019.409480
5602540 *0001V,01/17/70 01:43:16.500,1019.406361
5602650 *0001V,01/17/70 01:43:16.600,1019.417308
5602743 *0001V,01/17/70 01:43:16.700,1019.416113
5602852 *0001V,01/17/70 01:43:16.800,1019.414777
5602946 *0001V,01/17/70 01:43:16.900,1019.411736
5603040 *0001V,01/17/70 01:43:17.000,1019.417420
5603149 *0001V,01/17/70 01:43:17.100,1019.420289
5603242 *0001V,01/17/70 01:43:17.200,1019.431039
5603352 *0001V,01/17/70 01:43:17.300,1019.420464
5603445 *0001V,01/17/70 01:43:17.400,1019.424304
5603539 *0001V,01/17/70 01:43:17.500,1019.407325
5603648 *0001V,01/17/70 01:43:17.600,1019.400416
5603742 *0001V,01/17/70 01:43:17.700,1019.406166
5603851 *0001V,01/17/70 01:43:17.800,1019.406145
5603944 *0001V,01/17/70 01:43:17.900,1019.401762
5604038 *0001V,01/17/70 01:43:18.000,1019.411196
5604147 *0001V,01/17/70 01:43:18.100,1019.398762
5604241 *0001V,01/17/70 01:43:18.200,1019.407734
5604350 *0001V,01/17/70 01:43:18.300,1019.401983
5604444 *0001V,01/17/70 01:43:18.400,1019.395138
5604553 *0001V,01/17/70 01:43:18.500,1019.392797
5604646 *0001V,01/17/70 01:43:18.600,1019.400436
5604740 *0001V,01/17/70 01:43:18.700,1019.402129
5604849 *0001V,01/17/70 01:43:18.800,1019.394501
5604943 *0001V,01/17/70 01:43:18.900,1019.389270
5605052 *0001V,01/17/70 01:43:19.000,1019.395642
5605146 *0001V,01/17/70 01:43:19.100,1019.393830
5605239 *0001V,01/17/70 01:43:19.200,1019.390124
5605348 *0001V,01/17/70 01:43:19.300,1019.385638
5605442 *0001V,01/17/70 01:43:19.400,1019.392879
5605551 *0001V,01/17/70 01:43:19.500,1019.393699
5605645 *0001V,01/17/70 01:43:19.600,1019.388534
5605738 *0001V,01/17/70 01:43:19.700,1019.388701
5605848 *0001V,01/17/70 01:43:19.800,1019.380198
5605941 *0001V,01/17/70 01:43:19.900,1019.376354
5606050 *0001V,01/17/70 01:43:20.000,1019.380054
5606144 *0001V,01/17/70 01:43:20.100,1019.387953
5606253 *0001V,01/17/70 01:43:20.200,1019.395075
5606347 *0001V,01/17/70 01:43:20.300,1019.389206
5606440 *0001V,01/17/70 01:43:20.400,1019.401520
5606550 *0001V,01/17/70 01:43:20.500,1019.404018
5606643 *0001V,01/17/70 01:43:20.600,1019.416884
5606752 *0001V,01/17/70 01:43:20.700,1019.416712
5606846 *0001V,01/17/70 01:43:20.800,1019.418680
5606940 *0001V,01/17/70 01:43:20.900,1019.416929
5607049 *0001V,01/17/70 01:43:21.000,1019.422719
5607142 *0001V,01/17/70 01:43:21.100,1019.419242
5607252 *0001V,01/17/70 01:43:21.200,1019.414251
5607345 *0001V,01/17/70 01:43:21.300,1019.410854
5607439 *0001V,01/17/70 01:43:21.400,1019.413347
5607548 *0001V,01/17/70 01:43:21.500,1019.409745
5607642 *0001V,01/17/70 01:43:21.600,1019.419837
5607751 *0001V,01/17/70 01:43:21.700,1019.419109
5607844 *0001V,01/17/70 01:43:21.800,1019.419944
5607954 *0001V,01/17/70 01:43:21.900,1019.412553
5608047 *0001V,01/17/70 01:43:22.000,1019.409286
5608141 *0001V,01/17/70 01:43:22.100,1019.413157
5608250 *0001V,01/17/70 01:43:22.200,1019.420264
5608344 *0001V,01/17/70 01:43:22.300,1019.419256
5608453 *0001V,01/17/70 01:43:22.400,1019.423752
5608546 *0001V,01/17/70 01:43:22.500,1019.420344
5608640 *0001V,01/17/70 01:43:22.600,1019.414052
5608749 *0001V,01/17/70 01:43:22.700,1019.418496
5608843 *0001V,01/17/70 01:43:22.800,1019.411481
5608952 *0001V,01/17/70 01:43:22.900,1019.407888
5609046 *0001V,01/17/70 01:43:23.000,1019.406565
5609139 *0001V,01/17/70 01:43:23.100,1019.414657
5609248 *0001V,01/17/70 01:43:23.200,1019.418447
5609342 *0001V,01/17/70 01:43:23.300,1019.417368
5609451 *0001V,01/17/70 01:43:23.400,1019.418112
5609545 *0001V,01/17/70 01:43:23.500,1019.419335
5609638 *0001V,01/17/70 01:43:23.600,1019.416455
5609748 *0001V,01/17/70 01:43:23.700,1019.415734
5609841 *0001V,01/17/70 01:43:23.800,1019.412118
5609950 *0001V,01/17/70 01:43:23.900,1019.413962
5610044 *0001V,01/17/70 01:43:24.000,1019.399320
5610153 *0001V,01/17/70 01:43:24.100,1019.399489
5610247 *0001V,01/17/70 01:43:24.200,1019.393505
5610340 *0001V,01/17/70 01:43:24.300,1019.400328
5610450 *0001V,01/17/70 01:43:24.400,1019.403635
5610543 *0001V,01/17/70 01:43:24.500,1019.409044
5610652 *0001V,01/17/70 01:43:24.600,1019.405117
5610746 *0001V,01/17/70 01:43:24.700,1019.399797
5610840 *0001V,01/17/70 01:43:24.800,1019.396489
5610949 *0001V,01/17/70 01:43:24.900,1019.398959
5611042 *0001V,01/17/70 01:43:25.000,1019.402014
5611152 *0001V,01/17/70 01:43:25.100,1019.400778
5611245 *0001V,01/17/70 01:43:25.200,1019.406820
5611339 *0001V,01/17/70 01:43:25.300,1019.414956
5611448 *0001V,01/17/70 01:43:25.400,1019.421879
5611542 *0001V,01/17/70 01:43:25.500,1019.416155
5611651 *0001V,01/17/70 01:43:25.600,1019.417797
5611744 *0001V,01/17/70 01:43:25.700,1019.409241
5611854 *0001V,01/17/70 01:43:25.800,1019.416904
5611947 *0001V,01/17/70 01:43:25.900,1019.413255
5612041 *0001V,01/17/70 01:43:26.000,1019.404805
5612150 *0001V,01/17/70 01:43:26.100,1019.407931
5612244 *0001V,01/17/70 01:43:26.200,1019.414929
5612353 *0001V,01/17/70 01:43:26.300,1019.416906
5612446 *0001V,01/17/70 01:43:26.400,1019.412861
5612540 *0001V,01/17/70 01:43:26.500,1019.416136
5612649 *0001V,01/17/70 01:43:26.600,1019.415865
5612743 *0001V,01/17/70 01:43:26.700,1019.423808
5612852 *0001V,01/17/70 01:43:26.800,1019.417222
5612946 *0001V,01/17/70 01:43:26.900,1019.421878
5613039 *0001V,01/17/70 01:43:27.000,1019.412917
5613148 *0001V,01/17/70 01:43:27.100,1019.415770
5613242 *0001V,01/17/70 01:43:27.200,1019.417884
5613351 *0001V,01/17/70 01:43:27.300,1019.413515
5613445 *0001V,01/17/70 01:43:27.400,1019.421625
5613538 *0001V,01/17/70 01:43:27.500,1019.415896
5613648 *0001V,01/17/70 01:43:27.600,1019.427244
5613741 *0001V,01/17/70 01:43:27.700,1019.421773
5613850 *0001V,01/17/70 01:43:27.800,1019.417342
5613944 *0001V,01/17/70 01:43:27.900,1019.418471
5614053 *0001V,01/17/70 01:43:28.000,1019.416546
5614147 *0001V,01/17/70 01:43:28.100,1019.413782
5614240 *0001V,01/17/70 01:43:28.200,1019.399868
5614350 *0001V,01/17/70 01:43:28.300,1019.409608
5614443 *0001V,01/17/70 01:43:28.400,1019.409368
5614552 *0001V,01/17/70 01:43:28.500,1019.413303
5614646 *0001V,01/17/70 01:43:28.600,1019.418074
5614740 *0001V,01/17/70 01:43:28.700,1019.415961
5614849 *0001V,01/17/70 01:43:28.800,1019.421850
5614942 *0001V,01/17/70 01:43:28.900,1019.423086
5615052 *0001V,01/17/70 01:43:29.000,1019.425705
5615145 *0001V,01/17/70 01:43:29.100,1019.423528
5615239 *0001V,01/17/70 01:43:29.200,1019.421000
5615348 *0001V,01/17/70 01:43:29.300,1019.420943
5615442 *0001V,01/17/70 01:43:29.400,1019.425791
5615551 *0001V,01/17/70 01:43:29.500,1019.420673
5615644 *0001V,01/17/70 01:43:29.600,1019.414513
5615754 *0001V,01/17/70 01:43:29.700,1019.418812
5615847 *0001V,01/17/70 01:43:29.800,1019.419441
5615941 *0001V,01/17/70 01:43:29.900,1019.415573
5616050 *0001V,01/17/70 01:43:30.000,1019.411833
5616144 *0001V,01/17/70 01:43:30.100,1019.419727
5616253 *0001V,01/17/70 01:43:30.200,1019.417863
5616346 *0001V,01/17/70 01:43:30.300,1019.416022
5616440 *0001V,01/17/70 01:43:30.400,1019.418629
5616549 *0001V,01/17/70 01:43:30.500,1019.410536
5616643 *0001V,01/17/70 01:43:30.600,1019.417979
5616752 *0001V,01/17/70 01:43:30.700,1019.424616
5616846 *0001V,01/17/70 01:43:30.800,1019.423223
5616939 *0001V,01/17/70 01:43:30.900,1019.416835
5617048 *0001V,01/17/70 01:43:31.000,1019.414195
5617142 *0001V,01/17/70 01:43:31.100,1019.404196
5617251 *0001V,01/17/70 01:43:31.200,1019.408255
5617345 *0001V,01/17/70 01:43:31.300,1019.401044
5617438 *0001V,01/17/70 01:43:31.400,1019.391809
5617548 *0001V,01/17/70 01:43:31.500,1019.380933
5617641 *0001V,01/17/70 01:43:31.600,1019.383999
5617750 *0001V,01/17/70 01:43:31.700,1019.387187
5617844 *0001V,01/17/70 01:43:31.800,1019.389001
5617953 *0001V,01/17/70 01:43:31.900,1019.395775
5618047 *0001V,01/17/70 01:43:32.000,1019.401634
5618140 *0001V,01/17/70 01:43:32.100,1019.404450
5618250 *0001V,01/17/70 01:43:32.200,1019.406292
5618343 *0001V,01/17/70 01:43:32.300,1019.403967
5618452 *0001V,01/17/70 01:43:32.400,1019.410748
5618546 *0001V,01/17/70 01:43:32.500,1019.412041
5618640 *0001V,01/17/70 01:43:32.600,1019.408421
5618749 *0001V,01/17/70 01:43:32.700,1019.415349
5618842 *0001V,01/17/70 01:43:32.800,1019.412115
5618952 *0001V,01/17/70 01:43:32.900,1019.406458
5619045 *0001V,01/17/70 01:43:33.000,1019.409028
5619139 *0001V,01/17/70 01:43:33.100,1019.410720
5619248 *0001V,01/17/70 01:43:33.200,1019.410732
5619342 *0001V,01/17/70 01:43:33.300,1019.414255
5619451 *0001V,01/17/70 01:43:33.400,1019.413225
5619544 *0001V,01/17/70 01:43:33.500,1019.415853
5619638 *0001V,01/17/70 01:43:33.600,1019.411813
5619747 *0001V,01/17/70 01:43:33.700,1019.411773
5619841 *0001V,01/17/70 01:43:33.800,1019.407136
5619950 *0001V,01/17/70 01:43:33.900,1019.406114
5620044 *0001V,01/17/70 01:43:34.000,1019.408121
5620153 *0001V,01/17/70 01:43:34.100,1019.417436
5620246 *0001V,01/17/70 01:43:34.200,1019.426229
5620340 *0001V,01/17/70 01:43:34.300,1019.415300
5620449 *0001V,01/17/70 01:43:34.400,1019.417179
5620543 *0001V,01/17/70 01:43:34.500,1019.418929
5620652 *0001V,01/17/70 01:43:34.600,1019.418449
5620746 *0001V,01/17/70 01:43:34.700,1019.404517
5620839 *0001V,01/17/70 01:43:34.800,1019.408451
5620948 *0001V,01/17/70 01:43:34.900,1019.402409
5621042 *0001V,01/17/70 01:43:35.000,1019.405833
5621151 *0001V,01/17/70 01:43:35.100,1019.402724
5621245 *0001V,01/17/70 01:43:35.200,1019.411723
5621338 *0001V,01/17/70 01:43:35.300,1019.414960
5621448 *0001V,01/17/70 01:43:35.400,1019.416433
5621541 *0001V,01/17/70 01:43:35.500,1019.414730
5621650 *0001V,01/17/70 01:43:35.600,1019.416778
5621744 *0001V,01/17/70 01:43:35.700,1019.417803
5621853 *0001V,01/17/70 01:43:35.800,1019.422301
5621947 *0001V,01/17/70 01:43:35.900,1019.437073
5622040 *0001V,01/17/70 01:43:36.000,1019.432841
5622150 *0001V,01/17/70 01:43:36.100,1019.438149
5622243 *0001V,01/17/70 01:43:36.200,1019.431066
5622352 *0001V,01/17/70 01:43:36.300,1019.428704
5622446 *0001V,01/17/70 01:43:36.400,1019.422814
5622540 *0001V,01/17/70 01:43:36.500,1019.424866
5622649 *0001V,01/17/70 01:43:36.600,1019.419410
5622742 *0001V,01/17/70 01:43:36.700,1019.416469
5622852 *0001V,01/17/70 01:43:36.800,1019.415669
5622945 *0001V,01/17/70 01:43:36.900,1019.411727
5623039 *0001V,01/17/70 01:43:37.000,1019.408635
5623148 *0001V,01/17/70 01:43:37.100,1019.410204
5623242 *0001V,01/17/70 01:43:37.200,1019.409976
5623351 *0001V,01/17/70 01:43:37.300,1019.417485
5623444 *0001V,01/17/70 01:43:37.400,1019.414116
5623538 *0001V,01/17/70 01:43:37.500,1019.409827
5623647 *0001V,01/17/70 01:43:37.600,1019.410023
5623741 *0001V,01/17/70 01:43:37.700,1019.417147
5623850 *0001V,01/17/70 01:43:37.800,1019.408273
5623944 *0001V,01/17/70 01:43:37.900,1019.412688
5624053 *0001V,01/17/70 01:43:38.000,1019.416340
5624146 *0001V,01/17/70 01:43:38.100,1019.418236
5624240 *0001V,01/17/70 01:43:38.200,1019.413959
5624349 *0001V,01/17/70 01:43:38.300,1019.416726
5624443 *0001V,01/17/70 01:43:38.400,1019.427433
5624552 *0001V,01/17/70 01:43:38.500,1019.425723
5624646 *0001V,01/17/70 01:43:38.600,1019.428635
5624739 *0001V,01/17/70 01:43:38.700,1019.435216
5624848 *0001V,01/17/70 01:43:38.800,1019.434866
5624942 *0001V,01/17/70 01:43:38.900,1019.429403
5625051 *0001V,01/17/70 01:43:39.000,1019.442898
5625145 *0001V,01/17/70 01:43:39.100,1019.447922
5625254 *0001V,01/17/70 01:43:39.200,1019.446316
5625348 *0001V,01/17/70 01:43:39.300,1019.449730
5625441 *0001V,01/17/70 01:43:39.400,1019.447787
5625550 *0001V,01/17/70 01:43:39.500,1019.449271
5625644 *0001V,01/17/70 01:43:39.600,1019.451537
5625753 *0001V,01/17/70 01:43:39.700,1019.450295
5625847 *0001V,01/17/70 01:43:39.800,1019.454660
5625940 *0001V,01/17/70 01:43:39.900,1019.452309
5626050 *0001V,01/17/70 01:43:40.000,1019.458994
5626143 *0001V,01/17/70 01:43:40.100,1019.445239
5626252 *0001V,01/17/70 01:43:40.200,1019.445633
5626346 *0001V,01/17/70 01:43:40.300,1019.442138
5626440 *0001V,01/17/70 01:43:40.400,1019.442423
5626549 *0001V,01/17/70 01:43:40.500,1019.441986
5626642 *0001V,01/17/70 01:43:40.600,1019.437950
5626752 *0001V,01/17/70 01:43:40.700,1019.433650
5626845 *0001V,01/17/70 01:43:40.800,1019.431857
5626939 *0001V,01/17/70 01:43:40.900,1019.433256
5627048 *0001V,01/17/70 01:43:41.000,1019.443005
5627142 *0001V,01/17/70 01:43:41.100,1019.431872
5627251 *0001V,01/17/70 01:43:41.200,1019.434580
5627344 *0001V,01/17/70 01:43:41.300,1019.427029
5627454 *0001V,01/17/70 01:43:41.400,1019.436010
5627547 *0001V,01/17/70 01:43:41.500,1019.429085
5627641 *0001V,01/17/70 01:43:41.600,1019.427450
5627750 *0001V,01/17/70 01:43:41.700,1019.421664
5627844 *0001V,01/17/70 01:43:41.800,1019.426252
5627953 *0001V,01/17/70 01:43:41.900,1019.427329
5628046 *0001V,01/17/70 01:43:42.000,1019.420696
5628140 *0001V,01/17/70 01:43:42.100,1019.416475
5628249 *0001V,01/17/70 01:43:42.200,1019.424373
5628343 *0001V,01/17/70 01:43:42.300,1019.413472
5628452 *0001V,01/17/70 01:43:42.400,1019.405321
5628546 *0001V,01/17/70 01:43:42.500,1019.400793
5628639 *0001V,01/17/70 01:43:42.600,1019.405750
5628748 *0001V,01/17/70 01:43:42.700,1019.409843
5628842 *0001V,01/17/70 01:43:42.800,1019.418339
5628951 *0001V,01/17/70 01:43:42.900,1019.418839
5629045 *0001V,01/17/70 01:43:43.000,1019.414455
5629138 *0001V,01/17/70 01:43:43.100,1019.408411
5629248 *0001V,01/17/70 01:43:43.200,1019.396754
5629341 *0001V,01/17/70 01:43:43.300,1019.391579
5629450 *0001V,01/17/70 01:43:43.400,1019.383609
5629544 *0001V,01/17/70 01:43:43.500,1019.365926
5629653 *0001V,01/17/70 01:43:43.600,1019.366600
5629747 *0001V,01/17/70 01:43:43.700,1019.362462
5629840 *0001V,01/17/70 01:43:43.800,1019.359054
5629950 *0001V,01/17/70 01:43:43.900,1019.363815
5630043 *0001V,01/17/70 01:43:44.000,1019.364813
5630152 *0001V,01/17/70 01:43:44.100,1019.357731
5630246 *0001V,01/17/70 01:43:44.200,1019.360729
5630340 *0001V,01/17/70 01:43:44.300,1019.359160
5630449 *0001V,01/17/70 01:43:44.400,1019.363364
5630542 *0001V,01/17/70 01:43:44.500,1019.361996
5630652 *0001V,01/17/70 01:43:44.600,1019.353559
5630745 *0001V,01/17/70 01:43:44.700,1019.352448
5630839 *0001V,01/17/70 01:43:44.800,1019.338742
5630948 *0001V,01/17/70 01:43:44.900,1019.344963
5631042 *0001V,01/17/70 01:43:45.000,1019.361711
5631151 *0001V,01/17/70 01:43:45.100,1019.365773
5631244 *0001V,01/17/70 01:43:45.200,1019.364175
5631338 *0001V,01/17/70 01:43:45.300,1019.355162
5631447 *0001V,01/17/70 01:43:45.400,1019.367760
5631541 *0001V,01/17/70 01:43:45.500,1019.368959
5631650 *0001V,01/17/70 01:43:45.600,1019.359894
5631744 *0001V,01/17/70 01:43:45.700,1019.373662
5631853 *0001V,01/17/70 01:43:45.800,1019.378700
5631946 *0001V,01/17/70 01:43:45.900,1019.371588
5632040 *0001V,01/17/70 01:43:46.000,1019.367499
5632149 *0001V,01/17/70 01:43:46.100,1019.382499
5632243 *0001V,01/17/70 01:43:46.200,1019.388040
5632352 *0001V,01/17/70 01:43:46.300,1019.387255
5632446 *0001V,01/17/70 01:43:46.400,1019.388448
5632539 *0001V,01/17/70 01:43:46.500,1019.394181
5632648 *0001V,01/17/70 01:43:46.600,1019.396179
5632742 *0001V,01/17/70 01:43:46.700,1019.402062
5632851 *0001V,01/17/70 01:43:46.800,1019.413873
5632945 *0001V,01/17/70 01:43:46.900,1019.421572
5633038 *0001V,01/17/70 01:43:47.000,1019.416998
5633148 *0001V,01/17/70 01:43:47.100,1019.419424
5633241 *0001V,01/17/70 01:43:47.200,1019.425884
5633350 *0001V,01/17/70 01:43:47.300,1019.432246
5633444 *0001V,01/17/70 01:43:47.400,1019.432822
5633553 *0001V,01/17/70 01:43:47.500,1019.419729
5633647 *0001V,01/17/70 01:43:47.600,1019.424984
5633740 *0001V,01/17/70 01:43:47.700,1019.412394
5633850 *0001V,01/17/70 01:43:47.800,1019.411473
5633943 *0001V,01/17/70 01:43:47.900,1019.398696
5634052 *0001V,01/17/70 01:43:48.000,1019.391835
5634146 *0001V,01/17/70 01:43:48.100,1019.390133
5634240 *0001V,01/17/70 01:43:48.200,1019.380913
5634349 *0001V,01/17/70 01:43:48.300,1019.369650
5634442 *0001V,01/17/70 01:43:48.400,1019.368435
5634552 *0001V,01/17/70 01:43:48.500,1019.372635
5634645 *0001V,01/17/70 01:43:48.600,1019.376455
5634739 *0001V,01/17/70 01:43:48.700,1019.366205
5634848 *0001V,01/17/70 01:43:48.800,1019.369271
5634942 *0001V,01/17/70 01:43:48.900,1019.367478
5635051 *0001V,01/17/70 01:43:49.000,1019.341311
5635144 *0001V,01/17/70 01:43:49.100,1019.338865
5635238 *0001V,01/17/70 01:43:49.200,1019.344494
5635347 *0001V,01/17/70 01:43:49.300,1019.343019
5635441 *0001V,01/17/70 01:43:49.400,1019.337202
5635550 *0001V,01/17/70 01:43:49.500,1019.334941
5635644 *0001V,01/17/70 01:43:49.600,1019.338932
5635753 *0001V,01/17/70 01:43:49.700,1019.339087
5635846 *0001V,01/17/70 01:43:49.800,1019.346361
5635940 *0001V,01/17/70 01:43:49.900,1019.339769
5636049 *0001V,01/17/70 01:43:50.000,1019.340846
5636143 *0001V,01/17/70 01:43:50.100,1019.328065
5636252 *0001V,01/17/70 01:43:50.200,1019.330057
5636346 *0001V,01/17/70 01:43:50.300,1019.333061
5636439 *0001V,01/17/70 01:43:50.400,1019.342332
5636548 *0001V,01/17/70 01:43:50.500,1019.341952
5636642 *0001V,01/17/70 01:43:50.600,1019.330832
5636751 *0001V,01/17/70 01:43:50.700,1019.332529
5636845 *0001V,01/17/70 01:43:50.800,1019.350172
5636938 *0001V,01/17/70 01:43:50.900,1019.342393
5637048 *0001V,01/17/70 01:43:51.000,1019.348463
5637141 *0001V,01/17/70 01:43:51.100,1019.340356
5637250 *0001V,01/17/70 01:43:51.200,1019.351065
5637344 *0001V,01/17/70 01:43:51.300,1019.342316
5637453 *0001V,01/17/70 01:43:51.400,1019.352128
5637547 *0001V,01/17/70 01:43:51.500,1019.341183
5637640 *0001V,01/17/70 01:43:51.600,1019.357629
5637750 *0001V,01/17/70 01:43:51.700,1019.361312
5637843 *0001V,01/17/70 01:43:51.800,1019.357866
5637952 *0001V,01/17/70 01:43:51.900,1019.356409
5638046 *0001V,01/17/70 01:43:52.000,1019.359322
5638140 *0001V,01/17/70 01:43:52.100,1019.350977
5638249 *0001V,01/17/70 01:43:52.200,1019.346157
5638342 *0001V,01/17/70 01:43:52.300,1019.351307
5638452 *0001V,01/17/70 01:43:52.400,1019.351627
5638545 *0001V,01/17/70 01:43:52.500,1019.355752
5638639 *0001V,01/17/70 01:43:52.600,1019.359458
5638748 *0001V,01/17/70 01:43:52.700,1019.360637
5638842 *0001V,01/17/70 01:43:52.800,1019.361156
5638951 *0001V,01/17/70 01:43:52.900,1019.363720
5639044 *0001V,01/17/70 01:43:53.000,1019.365502
5639154 *0001V,01/17/70 01:43:53.100,1019.376423
5639247 *0001V,01/17/70 01:43:53.200,1019.376198
5639341 *0001V,01/17/70 01:43:53.300,1019.368748
5639450 *0001V,01/17/70 01:43:53.400,1019.359976
5639544 *0001V,01/17/70 01:43:53.500,1019.359846
5639653 *0001V,01/17/70 01:43:53.600,1019.364860
5639746 *0001V,01/17/70 01:43:53.700,1019.353910
5639840 *0001V,01/17/70 01:43:53.800,1019.353853
5639949 *0001V,01/17/70 01:43:53.900,1019.356507
5640043 *0001V,01/17/70 01:43:54.000,1019.353989
5640152 *0001V,01/17/70 01:43:54.100,1019.354776
5640246 *0001V,01/17/70 01:43:54.200,1019.345769
5640339 *0001V,01/17/70 01:43:54.300,1019.346477
5640448 *0001V,01/17/70 01:43:54.400,1019.340169
5640542 *0001V,01/17/70 01:43:54.500,1019.350598
5640651 *0001V,01/17/70 01:43:54.600,1019.342180
5640745 *0001V,01/17/70 01:43:54.700,1019.344633
5640838 *0001V,01/17/70 01:43:54.800,1019.340590
5640948 *0001V,01/17/70 01:43:54.900,1019.346012
5641041 *0001V,01/17/70 01:43:55.000,1019.343564
5641150 *0001V,01/17/70 01:43:55.100,1019.347924
5641244 *0001V,01/17/70 01:43:55.200,1019.341396
5641353 *0001V,01/17/70 01:43:55.300,1019.346503
5641447 *0001V,01/17/70 01:43:55.400,1019.349715
5641540 *0001V,01/17/70 01:43:55.500,1019.351671
5641650 *0001V,01/17/70 01:43:55.600,1019.345939
5641743 *0001V,01/17/70 01:43:55.700,1019.347602
5641852 *0001V,01/17/70 01:43:55.800,1019.345344
5641946 *0001V,01/17/70 01:43:55.900,1019.352303
5642040 *0001V,01/17/70 01:43:56.000,1019.368364
5642149 *0001V,01/17/70 01:43:56.100,1019.368139
5642242 *0001V,01/17/70 01:43:56.200,1019.365899
5642352 *0001V,01/17/70 01:43:56.300,1019.369231
5642445 *0001V,01/17/70 01:43:56.400,1019.378997
5642539 *0001V,01/17/70 01:43:56.500,1019.378809
5642648 *0001V,01/17/70 01:43:56.600,1019.387185
5642742 *0001V,01/17/70 01:43:56.700,1019.387654
5642851 *0001V,01/17/70 01:43:56.800,1019.393497
5642944 *0001V,01/17/70 01:43:56.900,1019.398691
5643038 *0001V,01/17/70 01:43:57.000,1019.405190
5643147 *0001V,01/17/70 01:43:57.100,1019.398397
5643241 *0001V,01/17/70 01:43:57.200,1019.401655
5643350 *0001V,01/17/70 01:43:57.300,1019.395915
5643444 *0001V,01/17/70 01:43:57.400,1019.392862
5643553 *0001V,01/17/70 01:43:57.500,1019.386502
5643646 *0001V,01/17/70 01:43:57.600,1019.375102
5643740 *0001V,01/17/70 01:43:57.700,1019.370561
5643849 *0001V,01/17/70 01:43:57.800,1019.367136
5643943 *0001V,01/17/70 01:43:57.900,1019.350519
5644052 *0001V,01/17/70 01:43:58.000,1019.338068
5644146 *0001V,01/17/70 01:43:58.100,1019.336522
5644239 *0001V,01/17/70 01:43:58.200,1019.340960
5644348 *0001V,01/17/70 01:43:58.300,1019.340202
5644442 *0001V,01/17/70 01:43:58.400,1019.336456
5644551 *0001V,01/17/70 01:43:58.500,1019.328633
5644645 *0001V,01/17/70 01:43:58.600,1019.318466
5644738 *0001V,01/17/70 01:43:58.700,1019.328593
5644848 *0001V,01/17/70 01:43:58.800,1019.325355
5644941 *0001V,01/17/70 01:43:58.900,1019.328497
5645050 *0001V,01/17/70 01:43:59.000,1019.332704
5645144 *0001V,01/17/70 01:43:59.100,1019.341081
5645253 *0001V,01/17/70 01:43:59.200,1019.337769
5645347 *0001V,01/17/70 01:43:59.300,1019.343638
5645440 *0001V,01/17/70 01:43:59.400,1019.340056
5645550 *0001V,01/17/70 01:43:59.500,1019.344763
5645643 *0001V,01/17/70 01:43:59.600,1019.344132
5645752 *0001V,01/17/70 01:43:59.700,1019.348712
5645846 *0001V,01/17/70 01:43:59.800,1019.355919
5645940 *0001V,01/17/70 01:43:59.900,1019.343338
5646049 *0001V,01/17/70 01:44:00.000,1019.344178
5646142 *0001V,01/17/70 01:44:00.100,1019.344575
5646252 *0001V,01/17/70 01:44:00.200,1019.346397
5646345 *0001V,01/17/70 01:44:00.300,1019.347762
5646439 *0001V,01/17/70 01:44:00.400,1019.342214
5646548 *0001V,01/17/70 01:44:00.500,1019.342859
5646642 *0001V,01/17/70 01:44:00.600,1019.342642
5646751 *0001V,01/17/70 01:44:00.700,1019.342323
5646845 *0001V,01/17/70 01:44:00.800,1019.338326
5646938 *0001V,01/17/70 01:44:00.900,1019.339863
5647047 *0001V,01/17/70 01:44:01.000,1019.335180
5647141 *0001V,01/17/70 01:44:01.100,1019.321018
5647250 *0001V,01/17/70 01:44:01.200,1019.317193
5647344 *0001V,01/17/70 01:44:01.300,1019.326886
5647453 *0001V,01/17/70 01:44:01.400,1019.322914
5647547 *0001V,01/17/70 01:44:01.500,1019.314791
5647640 *0001V,01/17/70 01:44:01.600,1019.313125
5647749 *0001V,01/17/70 01:44:01.700,1019.310745
5647843 *0001V,01/17/70 01:44:01.800,1019.320101
5647952 *0001V,01/17/70 01:44:01.900,1019.319242
5648046 *0001V,01/17/70 01:44:02.000,1019.318131
5648139 *0001V,01/17/70 01:44:02.100,1019.333399
5648249 *0001V,01/17/70 01:44:02.200,1019.322340
5648342 *0001V,01/17/70 01:44:02.300,1019.318094
5648451 *0001V,01/17/70 01:44:02.400,1019.321211
5648545 *0001V,01/17/70 01:44:02.500,1019.326242
5648639 *0001V,01/17/70 01:44:02.600,1019.329853
5648748 *0001V,01/17/70 01:44:02.700,1019.331134
5648841 *0001V,01/17/70 01:44:02.800,1019.328239
5648951 *0001V,01/17/70 01:44:02.900,1019.335000
5649044 *0001V,01/17/70 01:44:03.000,1019.336950
5649153 *0001V,01/17/70 01:44:03.100,1019.337279
5649247 *0001V,01/17/70 01:44:03.200,1019.333936
5649341 *0001V,01/17/70 01:44:03.300,1019.337424
5649450 *0001V,01/17/70 01:44:03.400,1019.340956
5649543 *0001V,01/17/70 01:44:03.500,1019.339582
5649653 *0001V,01/17/70 01:44:03.600,1019.338402
5649746 *0001V,01/17/70 01:44:03.700,1019.338210
5649840 *0001V,01/17/70 01:44:03.800,1019.342563
5649949 *0001V,01/17/70 01:44:03.900,1019.337747
5650043 *0001V,01/17/70 01:44:04.000,1019.338995
5650152 *0001V,01/17/70 01:44:04.100,1019.330109
5650245 *0001V,01/17/70 01:44:04.200,1019.334825
5650339 *0001V,01/17/70 01:44:04.300,1019.338650
5650448 *0001V,01/17/70 01:44:04.400,1019.343765
5650542 *0001V,01/17/70 01:44:04.500,1019.343584
5650651 *0001V,01/17/70 01:44:04.600,1019.348447
5650745 *0001V,01/17/70 01:44:04.700,1019.345463
5650838 *0001V,01/17/70 01:44:04.800,1019.346250
5650947 *0001V,01/17/70 01:44:04.900,1019.342705
5651041 *0001V,01/17/70 01:44:05.000,1019.345612
5651150 *0001V,01/17/70 01:44:05.100,1019.342890
5651244 *0001V,01/17/70 01:44:05.200,1019.342049
5651353 *0001V,01/17/70 01:44:05.300,1019.340567
5651447 *0001V,01/17/70 01:44:05.400,1019.333648
5651540 *0001V,01/17/70 01:44:05.500,1019.337166
5651649 *0001V,01/17/70 01:44:05.600,1019.336374
5651743 *0001V,01/17/70 01:44:05.700,1019.339201
5651852 *0001V,01/17/70 01:44:05.800,1019.328190
5651946 *0001V,01/17/70 01:44:05.900,1019.333569
5652039 *0001V,01/17/70 01:44:06.000,1019.335194
5652149 *0001V,01/17/70 01:44:06.100,1019.340566
5652242 *0001V,01/17/70 01:44:06.200,1019.335433
5652351 *0001V,01/17/70 01:44:06.300,1019.339835
5652445 *0001V,01/17/70 01:44:06.400,1019.339212
5652539 *0001V,01/17/70 01:44:06.500,1019.337382
5652648 *0001V,01/17/70 01:44:06.600,1019.341462
5652741 *0001V,01/17/70 01:44:06.700,1019.332669
5652851 *0001V,01/17/70 01:44:06.800,1019.330270
5652944 *0001V,01/17/70 01:44:06.900,1019.339716
5653038 *0001V,01/17/70 01:44:07.000,1019.346020
5653147 *0001V,01/17/70 01:44:07.100,1019.350022
5653241 *0001V,01/17/70 01:44:07.200,1019.345696
5653350 *0001V,01/17/70 01:44:07.300,1019.348603
5653443 *0001V,01/17/70 01:44:07.400,1019.355158
5653553 *0001V,01/17/70 01:44:07.500,1019.357166
5653646 *0001V,01/17/70 01:44:07.600,1019.356225
5653740 *0001V,01/17/70 01:44:07.700,1019.356912
5653849 *0001V,01/17/70 01:44:07.800,1019.360478
5653943 *0001V,01/17/70 01:44:07.900,1019.359443
5654052 *0001V,01/17/70 01:44:08.000,1019.355876
5654145 *0001V,01/17/70 01:44:08.100,1019.354265
5654239 *0001V,01/17/70 01:44:08.200,1019.358763
5654348 *0001V,01/17/70 01:44:08.300,1019.358807
5654442 *0001V,01/17/70 01:44:08.400,1019.360801
5654551 *0001V,01/17/70 01:44:08.500,1019.355537
5654645 *0001V,01/17/70 01:44:08.600,1019.362365
5654738 *0001V,01/17/70 01:44:08.700,1019.363265
5654847 *0001V,01/17/70 01:44:08.800,1019.366084
5654941 *0001V,01/17/70 01:44:08.900,1019.368119
5655050 *0001V,01/17/70 01:44:09.000,1019.376978
5655144 *0001V,01/17/70 01:44:09.100,1019.381193
5655253 *0001V,01/17/70 01:44:09.200,1019.381185
5655347 *0001V,01/17/70 01:44:09.300,1019.382677
5655440 *0001V,01/17/70 01:44:09.400,1019.386983
5655549 *0001V,01/17/70 01:44:09.500,1019.392393
5655643 *0001V,01/17/70 01:44:09.600,1019.393271
5655752 *0001V,01/17/70 01:44:09.700,1019.388977
5655846 *0001V,01/17/70 01:44:09.800,1019.389804
5655939 *0001V,01/17/70 01:44:09.900,1019.393186
5656049 *0001V,01/17/70 01:44:10.000,1019.389309
5656142 *0001V,01/17/70 01:44:10.100,1019.394580
5656251 *0001V,01/17/70 01:44:10.200,1019.397675
5656345 *0001V,01/17/70 01:44:10.300,1019.397141
5656439 *0001V,01/17/70 01:44:10.400,1019.399374
5656548 *0001V,01/17/70 01:44:10.500,1019.396843
5656641 *0001V,01/17/70 01:44:10.600,1019.393725
5656751 *0001V,01/17/70 01:44:10.700,1019.398440
5656844 *0001V,01/17/70 01:44:10.800,1019.398343
5656953 *0001V,01/17/70 01:44:10.900,1019.394909
5657047 *0001V,01/17/70 01:44:11.000,1019.391708
5657141 *0001V,01/17/70 01:44:11.100,1019.393495
5657250 *0001V,01/17/70 01:44:11.200,1019.386697
5657343 *0001V,01/17/70 01:44:11.300,1019.388704
5657453 *0001V,01/17/70 01:44:11.400,1019.389446
5657546 *0001V,01/17/70 01:44:11.500,1019.393443
5657640 *0001V,01/17/70 01:44:11.600,1019.390542
5657749 *0001V,01/17/70 01:44:11.700,1019.396263
5657843 *0001V,01/17/70 01:44:11.800,1019.396560
5657952 *0001V,01/17/70 01:44:11.900,1019.401211
5658045 *0001V,01/17/70 01:44:12.000,1019.398225
5658139 *0001V,01/17/70 01:44:12.100,1019.397764
5658248 *0001V,01/17/70 01:44:12.200,1019.393740
5658342 *0001V,01/17/70 01:44:12.300,1019.394218
5658451 *0001V,01/17/70 01:44:12.400,1019.397196
5658545 *0001V,01/17/70 01:44:12.500,1019.397506
5658638 *0001V,01/17/70 01:44:12.600,1019.392708
5658747 *0001V,01/17/70 01:44:12.700,1019.391632
5658841 *0001V,01/17/70 01:44:12.800,1019.388869
5658950 *0001V,01/17/70 01:44:12.900,1019.397769
5659044 *0001V,01/17/70 01:44:13.000,1019.405039
5659153 *0001V,01/17/70 01:44:13.100,1019.406337
5659247 *0001V,01/17/70 01:44:13.200,1019.406116
5659340 *0001V,01/17/70 01:44:13.300,1019.401612
5659449 *0001V,01/17/70 01:44:13.400,1019.403227
5659543 *0001V,01/17/70 01:44:13.500,1019.404588
5659652 *0001V,01/17/70 01:44:13.600,1019.401175
5659746 *0001V,01/17/70 01:44:13.700,1019.408767
5659839 *0001V,01/17/70 01:44:13.800,1019.406687
5659949 *0001V,01/17/70 01:44:13.900,1019.402374
5700042 *0001V,01/17/70 01:44:14.000,1019.403224
5700151 *0001V,01/17/70 01:44:14.100,1019.400573
5700245 *0001V,01/17/70 01:44:14.200,1019.401425
5700339 *0001V,01/17/70 01:44:14.300,1019.394866
5700448 *0001V,01/17/70 01:44:14.400,1019.395814
5700541 *0001V,01/17/70 01:44:14.500,1019.401311
5700651 *0001V,01/17/70 01:44:14.600,1019.402186
5700744 *0001V,01/17/70 01:44:14.700,1019.400369
5700853 *0001V,01/17/70 01:44:14.800,1019.412530
5700947 *0001V,01/17/70 01:44:14.900,1019.409923
5701041 *0001V,01/17/70 01:44:15.000,1019.412953
5701150 *0001V,01/17/70 01:44:15.100,1019.413784
5701243 *0001V,01/17/70 01:44:15.200,1019.418716
5701353 *0001V,01/17/70 01:44:15.300,1019.412219
5701446 *0001V,01/17/70 01:44:15.400,1019.418638
5701540 *0001V,01/17/70 01:44:15.500,1019.421833
5701649 *0001V,01/17/70 01:44:15.600,1019.423098
5701743 *0001V,01/17/70 01:44:15.700,1019.424832
5701852 *0001V,01/17/70 01:44:15.800,1019.420313
5701945 *0001V,01/17/70 01:44:15.900,1019.418521
5702039 *0001V,01/17/70 01:44:16.000,1019.421581
5702148 *0001V,01/17/70 01:44:16.100,1019.418844
5702242 *0001V,01/17/70 01:44:16.200,1019.422026
5702351 *0001V,01/17/70 01:44:16.300,1019.424965
5702445 *0001V,01/17/70 01:44:16.400,1019.419241
5702554 *0001V,01/17/70 01:44:16.500,1019.420927
5702647 *0001V,01/17/70 01:44:16.600,1019.425738
5702741 *0001V,01/17/70 01:44:16.700,1019.430955
5702850 *0001V,01/17/70 01:44:16.800,1019.432530
5702944 *0001V,01/17/70 01:44:16.900,1019.429783
5703053 *0001V,01/17/70 01:44:17.000,1019.434514
5703147 *0001V,01/17/70 01:44:17.100,1019.440046
5703240 *0001V,01/17/70 01:44:17.200,1019.441627
5703349 *0001V,01/17/70 01:44:17.300,1019.435150
5703443 *0001V,01/17/70 01:44:17.400,1019.437914
5703552 *0001V,01/17/70 01:44:17.500,1019.433928
5703646 *0001V,01/17/70 01:44:17.600,1019.431778
5703739 *0001V,01/17/70 01:44:17.700,1019.428056
5703849 *0001V,01/17/70 01:44:17.800,1019.422411
5703942 *0001V,01/17/70 01:44:17.900,1019.425199
5704051 *0001V,01/17/70 01:44:18.000,1019.438505
5704145 *0001V,01/17/70 01:44:18.100,1019.441275
5704239 *0001V,01/17/70 01:44:18.200,1019.435743
5704348 *0001V,01/17/70 01:44:18.300,1019.441943
5704441 *0001V,01/17/70 01:44:18.400,1019.445263
5704551 *0001V,01/17/70 01:44:18.500,1019.448595
5704644 *0001V,01/17/70 01:44:18.600,1019.436661
5704753 *0001V,01/17/70 01:44:18.700,1019.436235
5704847 *0001V,01/17/70 01:44:18.800,1019.439689
5704941 *0001V,01/17/70 01:44:18.900,1019.436371
5705050 *0001V,01/17/70 01:44:19.000,1019.434232
5705143 *0001V,01/17/70 01:44:19.100,1019.434442
5705253 *0001V,01/17/70 01:44:19.200,1019.435958
5705346 *0001V,01/17/70 01:44:19.300,1019.441980
5705440 *0001V,01/17/70 01:44:19.400,1019.440630
5705549 *0001V,01/17/70 01:44:19.500,1019.441922
5705643 *0001V,01/17/70 01:44:19.600,1019.437725
5705752 *0001V,01/17/70 01:44:19.700,1019.433448
5705845 *0001V,01/17/70 01:44:19.800,1019.439874
5705939 *0001V,01/17/70 01:44:19.900,1019.444732
5706048 *0001V,01/17/70 01:44:20.000,1019.446556
5706142 *0001V,01/17/70 01:44:20.100,1019.445848
5706251 *0001V,01/17/70 01:44:20.200,1019.446180
5706345 *0001V,01/17/70 01:44:20.300,1019.441917
5706454 *0001V,01/17/70 01:44:20.400,1019.444103
5706547 *0001V,01/17/70 01:44:20.500,1019.438122
5706641 *0001V,01/17/70 01:44:20.600,1019.433901
5706750 *0001V,01/17/70 01:44:20.700,1019.428252
5706844 *0001V,01/17/70 01:44:20.800,1019.431666
5706953 *0001V,01/17/70 01:44:20.900,1019.429748
5707047 *0001V,01/17/70 01:44:21.000,1019.430766
5707140 *0001V,01/17/70 01:44:21.100,1019.430626
5707249 *0001V,01/17/70 01:44:21.200,1019.431854
5707343 *0001V,01/17/70 01:44:21.300,1019.429991
5707452 *0001V,01/17/70 01:44:21.400,1019.431631
5707546 *0001V,01/17/70 01:44:21.500,1019.432542
5707639 *0001V,01/17/70 01:44:21.600,1019.431416
5707749 *0001V,01/17/70 01:44:21.700,1019.433964
5707842 *0001V,01/17/70 01:44:21.800,1019.436140
5707951 *0001V,01/17/70 01:44:21.900,1019.430182
5708045 *0001V,01/17/70 01:44:22.000,1019.426168
5708139 *0001V,01/17/70 01:44:22.100,1019.427148
5708248 *0001V,01/17/70 01:44:22.200,1019.432572
5708341 *0001V,01/17/70 01:44:22.300,1019.434693
5708451 *0001V,01/17/70 01:44:22.400,1019.435558
5708544 *0001V,01/17/70 01:44:22.500,1019.434953
5708638 *0001V,01/17/70 01:44:22.600,1019.425761
5708747 *0001V,01/17/70 01:44:22.700,1019.424431
5708841 *0001V,01/17/70 01:44:22.800,1019.423303
5708950 *0001V,01/17/70 01:44:22.900,1019.424764
5709043 *0001V,01/17/70 01:44:23.000,1019.425900
5709153 *0001V,01/17/70 01:44:23.100,1019.429233
5709246 *0001V,01/17/70 01:44:23.200,1019.423883
5709340 *0001V,01/17/70 01:44:23.300,1019.425224
5709449 *0001V,01/17/70 01:44:23.400,1019.425229
5709543 *0001V,01/17/70 01:44:23.500,1019.427501
5709652 *0001V,01/17/70 01:44:23.600,1019.432011
5709745 *0001V,01/17/70 01:44:23.700,1019.433326
5709839 *0001V,01/17/70 01:44:23.800,1019.432777
5709948 *0001V,01/17/70 01:44:23.900,1019.433418
5710042 *0001V,01/17/70 01:44:24.000,1019.430079
5710151 *0001V,01/17/70 01:44:24.100,1019.435279
5710245 *0001V,01/17/70 01:44:24.200,1019.438399
5710338 *0001V,01/17/70 01:44:24.300,1019.432298
5710447 *0001V,01/17/70 01:44:24.400,1019.433438
5710541 *0001V,01/17/70 01:44:24.500,1019.441996
5710650 *0001V,01/17/70 01:44:24.600,1019.437471
5710744 *0001V,01/17/70 01:44:24.700,1019.443538
5710853 *0001V,01/17/70 01:44:24.800,1019.447200
5710947 *0001V,01/17/70 01:44:24.900,1019.448491
5711040 *0001V,01/17/70 01:44:25.000,1019.449218
5711149 *0001V,01/17/70 01:44:25.100,1019.450052
5711243 *0001V,01/17/70 01:44:25.200,1019.450468
5711352 *0001V,01/17/70 01:44:25.300,1019.456458
5711446 *0001V,01/17/70 01:44:25.400,1019.457931
5711539 *0001V,01/17/70 01:44:25.500,1019.454480
5711649 *0001V,01/17/70 01:44:25.600,1019.459892
5711742 *0001V,01/17/70 01:44:25.700,1019.458501
5711851 *0001V,01/17/70 01:44:25.800,1019.456331
5711945 *0001V,01/17/70 01:44:25.900,1019.457381
5712039 *0001V,01/17/70 01:44:26.000,1019.458479
5712148 *0001V,01/17/70 01:44:26.100,1019.458788
5712241 *0001V,01/17/70 01:44:26.200,1019.456900
5712351 *0001V,01/17/70 01:44:26.300,1019.461926
5712444 *0001V,01/17/70 01:44:26.400,1019.463246
5712553 *0001V,01/17/70 01:44:26.500,1019.463913
5712647 *0001V,01/17/70 01:44:26.600,1019.468442
5712741 *0001V,01/17/70 01:44:26.700,1019.467091
5712850 *0001V,01/17/70 01:44:26.800,1019.465012
5712943 *0001V,01/17/70 01:44:26.900,1019.465213
5713053 *0001V,01/17/70 01:44:27.000,1019.458735
5713146 *0001V,01/17/70 01:44:27.100,1019.460392
5713240 *0001V,01/17/70 01:44:27.200,1019.460518
5713349 *0001V,01/17/70 01:44:27.300,1019.466516
5713443 *0001V,01/17/70 01:44:27.400,1019.455618
5713552 *0001V,01/17/70 01:44:27.500,1019.457819
5713645 *0001V,01/17/70 01:44:27.600,1019.455386
5713739 *0001V,01/17/70 01:44:27.700,1019.459143
5713848 *0001V,01/17/70 01:44:27.800,1019.458437
5713942 *0001V,01/17/70 01:44:27.900,1019.456617
5714051 *0001V,01/17/70 01:44:28.000,1019.456265
5714145 *0001V,01/17/70 01:44:28.100,1019.460413
5714254 *0001V,01/17/70 01:44:28.200,1019.462261
5714347 *0001V,01/17/70 01:44:28.300,1019.466222
5714441 *0001V,01/17/70 01:44:28.400,1019.463005
5714550 *0001V,01/17/70 01:44:28.500,1019.466282
5714644 *0001V,01/17/70 01:44:28.600,1019.468224
5714753 *0001V,01/17/70 01:44:28.700,1019.471018
5714847 *0001V,01/17/70 01:44:28.800,1019.465677
5714940 *0001V,01/17/70 01:44:28.900,1019.467821
5715049 *0001V,01/17/70 01:44:29.000,1019.462856
5715143 *0001V,01/17/70 01:44:29.100,1019.467232
5715252 *0001V,01/17/70 01:44:29.200,1019.463507
5715346 *0001V,01/17/70 01:44:29.300,1019.465527
5715439 *0001V,01/17/70 01:44:29.400,1019.463512
5715549 *0001V,01/17/70 01:44:29.500,1019.461956
5715642 *0001V,01/17/70 01:44:29.600,1019.466898
5715751 *0001V,01/17/70 01:44:29.700,1019.464331
5715845 *0001V,01/17/70 01:44:29.800,1019.464274
5715939 *0001V,01/17/70 01:44:29.900,1019.466435
5716048 *0001V,01/17/70 01:44:30.000,1019.463613
5716141 *0001V,01/17/70 01:44:30.100,1019.465874
5716251 *0001V,01/17/70 01:44:30.200,1019.461646
5716344 *0001V,01/17/70 01:44:30.300,1019.463063
5716453 *0001V,01/17/70 01:44:30.400,1019.460862
5716547 *0001V,01/17/70 01:44:30.500,1019.455111
5716641 *0001V,01/17/70 01:44:30.600,1019.454687
5716750 *0001V,01/17/70 01:44:30.700,1019.455022
5716843 *0001V,01/17/70 01:44:30.800,1019.451559
5716953 *0001V,01/17/70 01:44:30.900,1019.460469
5717046 *0001V,01/17/70 01:44:31.000,1019.458559
5717140 *0001V,01/17/70 01:44:31.100,1019.456580
5717249 *0001V,01/17/70 01:44:31.200,1019.455628
5717343 *0001V,01/17/70 01:44:31.300,1019.457623
5717452 *0001V,01/17/70 01:44:31.400,1019.449494
5717545 *0001V,01/17/70 01:44:31.500,1019.452165
5717639 *0001V,01/17/70 01:44:31.600,1019.449701
5717748 *0001V,01/17/70 01:44:31.700,1019.451255
5717842 *0001V,01/17/70 01:44:31.800,1019.457011
5717951 *0001V,01/17/70 01:44:31.900,1019.456126
5718045 *0001V,01/17/70 01:44:32.000,1019.455360
5718138 *0001V,01/17/70 01:44:32.100,1019.453642
5718247 *0001V,01/17/70 01:44:32.200,1019.456111
5718341 *0001V,01/17/70 01:44:32.300,1019.455798
5718450 *0001V,01/17/70 01:44:32.400,1019.454702
5718544 *0001V,01/17/70 01:44:32.500,1019.458887
5718653 *0001V,01/17/70 01:44:32.600,1019.459100
5718747 *0001V,01/17/70 01:44:32.700,1019.455381
5718840 *0001V,01/17/70 01:44:32.800,1019.458246
5718949 *0001V,01/17/70 01:44:32.900,1019.458402
5719043 *0001V,01/17/70 01:44:33.000,1019.459010
5719152 *0001V,01/17/70 01:44:33.100,1019.454944
5719246 *0001V,01/17/70 01:44:33.200,1019.456470
5719339 *0001V,01/17/70 01:44:33.300,1019.457508
5719449 *0001V,01/17/70 01:44:33.400,1019.454892
5719542 *0001V,01/17/70 01:44:33.500,1019.457640
5719651 *0001V,01/17/70 01:44:33.600,1019.451166
5719745 *0001V,01/17/70 01:44:33.700,1019.452897
5719839 *0001V,01/17/70 01:44:33.800,1019.454850
5719948 *0001V,01/17/70 01:44:33.900,1019.457144
5720041 *0001V,01/17/70 01:44:34.000,1019.456760
5720151 *0001V,01/17/70 01:44:34.100,1019.455733
5720244 *0001V,01/17/70 01:44:34.200,1019.461008
5720353 *0001V,01/17/70 01:44:34.300,1019.462634
5720447 *0001V,01/17/70 01:44:34.400,1019.466766
5720541 *0001V,01/17/70 01:44:34.500,1019.462387
5720650 *0001V,01/17/70 01:44:34.600,1019.457041
5720743 *0001V,01/17/70 01:44:34.700,1019.451128
5720853 *0001V,01/17/70 01:44:34.800,1019.455156
5720946 *0001V,01/17/70 01:44:34.900,1019.453322
5721040 *0001V,01/17/70 01:44:35.000,1019.451075
5721149 *0001V,01/17/70 01:44:35.100,1019.445992
5721243 *0001V,01/17/70 01:44:35.200,1019.449498
5721352 *0001V,01/17/70 01:44:35.300,1019.455931
5721445 *0001V,01/17/70 01:44:35.400,1019.457738
5721539 *0001V,01/17/70 01:44:35.500,1019.453365
5721648 *0001V,01/17/70 01:44:35.600,1019.462219
5721742 *0001V,01/17/70 01:44:35.700,1019.454605
5721851 *0001V,01/17/70 01:44:35.800,1019.454481
5721945 *0001V,01/17/70 01:44:35.900,1019.453672
5722038 *0001V,01/17/70 01:44:36.000,1019.449555
5722147 *0001V,01/17/70 01:44:36.100,1019.456546
5722241 *0001V,01/17/70 01:44:36.200,1019.450820
5722350 *0001V,01/17/70 01:44:36.300,1019.456105
5722444 *0001V,01/17/70 01:44:36.400,1019.449997
5722553 *0001V,01/17/70 01:44:36.500,1019.456351
5722647 *0001V,01/17/70 01:44:36.600,1019.462889
5722740 *0001V,01/17/70 01:44:36.700,1019.460525
5722849 *0001V,01/17/70 01:44:36.800,1019.458376
5722943 *0001V,01/17/70 01:44:36.900,1019.461509
5723052 *0001V,01/17/70 01:44:37.000,1019.461655
5723146 *0001V,01/17/70 01:44:37.100,1019.458560
5723239 *0001V,01/17/70 01:44:37.200,1019.458396
5723349 *0001V,01/17/70 01:44:37.300,1019.458223
5723442 *0001V,01/17/70 01:44:37.400,1019.451793
5723551 *0001V,01/17/70 01:44:37.500,1019.445815
5723645 *0001V,01/17/70 01:44:37.600,1019.446357
5723739 *0001V,01/17/70 01:44:37.700,1019.449517
5723848 *0001V,01/17/70 01:44:37.800,1019.449785
5723941 *0001V,01/17/70 01:44:37.900,1019.443016
5724051 *0001V,01/17/70 01:44:38.000,1019.443690
5724144 *0001V,01/17/70 01:44:38.100,1019.444094
5724253 *0001V,01/17/70 01:44:38.200,1019.449017
5724347 *0001V,01/17/70 01:44:38.300,1019.451527
5724441 *0001V,01/17/70 01:44:38.400,1019.454273
5724550 *0001V,01/17/70 01:44:38.500,1019.449052
5724643 *0001V,01/17/70 01:44:38.600,1019.458746
5724753 *0001V,01/17/70 01:44:38.700,1019.458467
5724846 *0001V,01/17/70 01:44:38.800,1019.456830
5724940 *0001V,01/17/70 01:44:38.900,1019.458411
5725049 *0001V,01/17/70 01:44:39.000,1019.458260
5725143 *0001V,01/17/70 01:44:39.100,1019.461821
5725252 *0001V,01/17/70 01:44:39.200,1019.465863
5725345 *0001V,01/17/70 01:44:39.300,1019.469685
5725439 *0001V,01/17/70 01:44:39.400,1019.468683
5725548 *0001V,01/17/70 01:44:39.500,1019.467644
5725642 *0001V,01/17/70 01:44:39.600,1019.467547
5725751 *0001V,01/17/70 01:44:39.700,1019.464439
5725845 *0001V,01/17/70 01:44:39.800,1019.463445
5725938 *0001V,01/17/70 01:44:39.900,1019.465236
5726047 *0001V,01/17/70 01:44:40.000,1019.465677
5726141 *0001V,01/17/70 01:44:40.100,1019.466931
5726250 *0001V,01/17/70 01:44:40.200,1019.470027
5726344 *0001V,01/17/70 01:44:40.300,1019.463607
5726453 *0001V,01/17/70 01:44:40.400,1019.472060
5726547 *0001V,01/17/70 01:44:40.500,1019.469975
5726640 *0001V,01/17/70 01:44:40.600,1019.464836
5726749 *0001V,01/17/70 01:44:40.700,1019.461626
5726843 *0001V,01/17/70 01:44:40.800,1019.456829
5726952 *0001V,01/17/70 01:44:40.900,1019.459462
5727046 *0001V,01/17/70 01:44:41.000,1019.461087
5727139 *0001V,01/17/70 01:44:41.100,1019.457330
5727249 *0001V,01/17/70 01:44:41.200,1019.463245
5727342 *0001V,01/17/70 01:44:41.300,1019.462649
5727451 *0001V,01/17/70 01:44:41.400,1019.462235
5727545 *0001V,01/17/70 01:44:41.500,1019.457838
5727639 *0001V,01/17/70 01:44:41.600,1019.456638
5727748 *0001V,01/17/70 01:44:41.700,1019.461697
5727841 *0001V,01/17/70 01:44:41.800,1019.465104
5727951 *0001V,01/17/70 01:44:41.900,1019.459564
5728044 *0001V,01/17/70 01:44:42.000,1019.456662
5728153 *0001V,01/17/70 01:44:42.100,1019.460030
5728247 *0001V,01/17/70 01:44:42.200,1019.461006
5728341 *0001V,01/17/70 01:44:42.300,1019.462961
5728450 *0001V,01/17/70 01:44:42.400,1019.463284
5728543 *0001V,01/17/70 01:44:42.500,1019.458172
5728653 *0001V,01/17/70 01:44:42.600,1019.461609
5728746 *0001V,01/17/70 01:44:42.700,1019.463941
5728840 *0001V,01/17/70 01:44:42.800,1019.469720
5728949 *0001V,01/17/70 01:44:42.900,1019.465672
5729043 *0001V,01/17/70 01:44:43.000,1019.463437
5729152 *0001V,01/17/70 01:44:43.100,1019.463519
5729245 *0001V,01/17/70 01:44:43.200,1019.465586
5729339 *0001V,01/17/70 01:44:43.300,1019.460893
5729448 *0001V,01/17/70 01:44:43.400,1019.456364
5729542 *0001V,01/17/70 01:44:43.500,1019.454631
5729651 *0001V,01/17/70 01:44:43.600,1019.456669
5729745 *0001V,01/17/70 01:44:43.700,1019.453593
5729838 *0001V,01/17/70 01:44:43.800,1019.455732
5729947 *0001V,01/17/70 01:44:43.900,1019.447241
5730041 *0001V,01/17/70 01:44:44.000,1019.447645
5730150 *0001V,01/17/70 01:44:44.100,1019.443861
5730244 *0001V,01/17/70 01:44:44.200,1019.437998
5730353 *0001V,01/17/70 01:44:44.300,1019.441297
5730447 *0001V,01/17/70 01:44:44.400,1019.447840
5730540 *0001V,01/17/70 01:44:44.500,1019.452384
5730649 *0001V,01/17/70 01:44:44.600,1019.452494
5730743 *0001V,01/17/70 01:44:44.700,1019.457650
5730852 *0001V,01/17/70 01:44:44.800,1019.459519
5730946 *0001V,01/17/70 01:44:44.900,1019.458470
5731039 *0001V,01/17/70 01:44:45.000,1019.466210
5731149 *0001V,01/17/70 01:44:45.100,1019.462173
5731242 *0001V,01/17/70 01:44:45.200,1019.457553
5731351 *0001V,01/17/70 01:44:45.300,1019.465373
5731445 *0001V,01/17/70 01:44:45.400,1019.472405
5731539 *0001V,01/17/70 01:44:45.500,1019.472343
5731648 *0001V,01/17/70 01:44:45.600,1019.471341
5731741 *0001V,01/17/70 01:44:45.700,1019.464506
5731851 *0001V,01/17/70 01:44:45.800,1019.467398
5731944 *0001V,01/17/70 01:44:45.900,1019.465279
5732053 *0001V,01/17/70 01:44:46.000,1019.462685
5732147 *0001V,01/17/70 01:44:46.100,1019.462450
5732241 *0001V,01/17/70 01:44:46.200,1019.452802
5732350 *0001V,01/17/70 01:44:46.300,1019.464978
5732443 *0001V,01/17/70 01:44:46.400,1019.462528
5732553 *0001V,01/17/70 01:44:46.500,1019.462530
5732646 *0001V,01/17/70 01:44:46.600,1019.458144
5732740 *0001V,01/17/70 01:44:46.700,1019.462689
5732849 *0001V,01/17/70 01:44:46.800,1019.461460
5732943 *0001V,01/17/70 01:44:46.900,1019.462070
5733052 *0001V,01/17/70 01:44:47.000,1019.462345
5733145 *0001V,01/17/70 01:44:47.100,1019.463151
5733239 *0001V,01/17/70 01:44:47.200,1019.451779
5733348 *0001V,01/17/70 01:44:47.300,1019.448372
5733442 *0001V,01/17/70 01:44:47.400,1019.445507
5733551 *0001V,01/17/70 01:44:47.500,1019.438099
5733645 *0001V,01/17/70 01:44:47.600,1019.436115
5733738 *0001V,01/17/70 01:44:47.700,1019.434560
5733847 *0001V,01/17/70 01:44:47.800,1019.434659
5733941 *0001V,01/17/70 01:44:47.900,1019.432439
5734050 *0001V,01/17/70 01:44:48.000,1019.424935
5734144 *0001V,01/17/70 01:44:48.100,1019.419686
5734253 *0001V,01/17/70 01:44:48.200,1019.428232
5734347 *0001V,01/17/70 01:44:48.300,1019.434647
5734440 *0001V,01/17/70 01:44:48.400,1019.427436
5734549 *0001V,01/17/70 01:44:48.500,1019.429765
5734643 *0001V,01/17/70 01:44:48.600,1019.416988
5734752 *0001V,01/17/70 01:44:48.700,1019.411864
5734846 *0001V,01/17/70 01:44:48.800,1019.408364
5734939 *0001V,01/17/70 01:44:48.900,1019.408388
5735049 *0001V,01/17/70 01:44:49.000,1019.406173
5735142 *0001V,01/17/70 01:44:49.100,1019.399102
5735251 *0001V,01/17/70 01:44:49.200,1019.410859
5735345 *0001V,01/17/70 01:44:49.300,1019.411243
5735439 *0001V,01/17/70 01:44:49.400,1019.423659
5735548 *0001V,01/17/70 01:44:49.500,1019.431121
5735641 *0001V,01/17/70 01:44:49.600,1019.431815
5735751 *0001V,01/17/70 01:44:49.700,1019.442321
5735844 *0001V,01/17/70 01:44:49.800,1019.450035
5735938 *0001V,01/17/70 01:44:49.900,1019.448730
5736047 *0001V,01/17/70 01:44:50.000,1019.439443
5736141 *0001V,01/17/70 01:44:50.100,1019.441872
5736250 *0001V,01/17/70 01:44:50.200,1019.444249
5736343 *0001V,01/17/70 01:44:50.300,1019.441245
5736453 *0001V,01/17/70 01:44:50.400,1019.441545
5736546 *0001V,01/17/70 01:44:50.500,1019.439913
5736640 *0001V,01/17/70 01:44:50.600,1019.435160
5736749 *0001V,01/17/70 01:44:50.700,1019.431470
5736843 *0001V,01/17/70 01:44:50.800,1019.431202
5736952 *0001V,01/17/70 01:44:50.900,1019.428071
5737045 *0001V,01/17/70 01:44:51.000,1019.429284
5737139 *0001V,01/17/70 01:44:51.100,1019.424343
5737248 *0001V,01/17/70 01:44:51.200,1019.418827
5737342 *0001V,01/17/70 01:44:51.300,1019.424952
5737451 *0001V,01/17/70 01:44:51.400,1019.423435
5737545 *0001V,01/17/70 01:44:51.500,1019.420852
5737638 *0001V,01/17/70 01:44:51.600,1019.414350
5737747 *0001V,01/17/70 01:44:51.700,1019.410294
5737841 *0001V,01/17/70 01:44:51.800,1019.411212
5737950 *0001V,01/17/70 01:44:51.900,1019.410541
5738044 *0001V,01/17/70 01:44:52.000,1019.403190
5738153 *0001V,01/17/70 01:44:52.100,1019.406109
5738247 *0001V,01/17/70 01:44:52.200,1019.405501
5738340 *0001V,01/17/70 01:44:52.300,1019.402870
5738449 *0001V,01/17/70 01:44:52.400,1019.402120
5738543 *0001V,01/17/70 01:44:52.500,1019.401726
5738652 *0001V,01/17/70 01:44:52.600,1019.402819
5738746 *0001V,01/17/70 01:44:52.700,1019.397380
5738839 *0001V,01/17/70 01:44:52.800,1019.397859
5738949 *0001V,01/17/70 01:44:52.900,1019.405599
5739042 *0001V,01/17/70 01:44:53.000,1019.399993
5739151 *0001V,01/17/70 01:44:53.100,1019.404639
5739245 *0001V,01/17/70 01:44:53.200,1019.417615
5739339 *0001V,01/17/70 01:44:53.300,1019.418792
5739448 *0001V,01/17/70 01:44:53.400,1019.417923
5739541 *0001V,01/17/70 01:44:53.500,1019.416157
5739651 *0001V,01/17/70 01:44:53.600,1019.414919
5739744 *0001V,01/17/70 01:44:53.700,1019.419908
5739853 *0001V,01/17/70 01:44:53.800,1019.421099
5739947 *0001V,01/17/70 01:44:53.900,1019.421849
5740041 *0001V,01/17/70 01:44:54.000,1019.418236
5740150 *0001V,01/17/70 01:44:54.100,1019.424232
5740243 *0001V,01/17/70 01:44:54.200,1019.423419
5740353 *0001V,01/17/70 01:44:54.300,1019.428118
5740446 *0001V,01/17/70 01:44:54.400,1019.428584
5740540 *0001V,01/17/70 01:44:54.500,1019.427496
5740649 *0001V,01/17/70 01:44:54.600,1019.436095
5740743 *0001V,01/17/70 01:44:54.700,1019.428196
5740852 *0001V,01/17/70 01:44:54.800,1019.425238
5740945 *0001V,01/17/70 01:44:54.900,1019.430982
5741039 *0001V,01/17/70 01:44:55.000,1019.421448
5741148 *0001V,01/17/70 01:44:55.100,1019.424389
5741242 *0001V,01/17/70 01:44:55.200,1019.428980
5741351 *0001V,01/17/70 01:44:55.300,1019.419819
5741445 *0001V,01/17/70 01:44:55.400,1019.420556
5741538 *0001V,01/17/70 01:44:55.500,1019.418132
5741647 *0001V,01/17/70 01:44:55.600,1019.415894
5741741 *0001V,01/17/70 01:44:55.700,1019.412845
5741850 *0001V,01/17/70 01:44:55.800,1019.405281
5741944 *0001V,01/17/70 01:44:55.900,1019.400687
5742053 *0001V,01/17/70 01:44:56.000,1019.406923
5742147 *0001V,01/17/70 01:44:56.100,1019.411624
5742240 *0001V,01/17/70 01:44:56.200,1019.407518
5742349 *0001V,01/17/70 01:44:56.300,1019.403375
5742443 *0001V,01/17/70 01:44:56.400,1019.407992
5742552 *0001V,01/17/70 01:44:56.500,1019.412701
5742646 *0001V,01/17/70 01:44:56.600,1019.413803
5742739 *0001V,01/17/70 01:44:56.700,1019.411252
5742849 *0001V,01/17/70 01:44:56.800,1019.411450
5742942 *0001V,01/17/70 01:44:56.900,1019.425582
5743051 *0001V,01/17/70 01:44:57.000,1019.422006
5743145 *0001V,01/17/70 01:44:57.100,1019.430839
5743239 *0001V,01/17/70 01:44:57.200,1019.428294
5743348 *0001V,01/17/70 01:44:57.300,1019.436458
5743441 *0001V,01/17/70 01:44:57.400,1019.430274
5743551 *0001V,01/17/70 01:44:57.500,1019.425617
5743644 *0001V,01/17/70 01:44:57.600,1019.425414
5743738 *0001V,01/17/70 01:44:57.700,1019.407935
5743847 *0001V,01/17/70 01:44:57.800,1019.404061
5743941 *0001V,01/17/70 01:44:57.900,1019.402187
5744050 *0001V,01/17/70 01:44:58.000,1019.402068
5744143 *0001V,01/17/70 01:44:58.100,1019.407408
5744253 *0001V,01/17/70 01:44:58.200,1019.405447
5744346 *0001V,01/17/70 01:44:58.300,1019.407327
5744440 *0001V,01/17/70 01:44:58.400,1019.402972
5744549 *0001V,01/17/70 01:44:58.500,1019.403533
5744643 *0001V,01/17/70 01:44:58.600,1019.412006
5744752 *0001V,01/17/70 01:44:58.700,1019.412864
5744845 *0001V,01/17/70 01:44:58.800,1019.409771
5744939 *0001V,01/17/70 01:44:58.900,1019.412715
5745048 *0001V,01/17/70 01:44:59.000,1019.417889
5745142 *0001V,01/17/70 01:44:59.100,1019.415534
5745251 *0001V,01/17/70 01:44:59.200,1019.425656
5745345 *0001V,01/17/70 01:44:59.300,1019.423282
5745438 *0001V,01/17/70 01:44:59.400,1019.413758
5745547 *0001V,01/17/70 01:44:59.500,1019.410027
5745641 *0001V,01/17/70 01:44:59.600,1019.416580
5745750 *0001V,01/17/70 01:44:59.700,1019.418878
5745844 *0001V,01/17/70 01:44:59.800,1019.422512
5745953 *0001V,01/17/70 01:44:59.900,1019.429758
5746047 *0001V,01/17/70 01:45:00.000,1019.436252
5746140 *0001V,01/17/70 01:45:00.100,1019.429093
5746249 *0001V,01/17/70 01:45:00.200,1019.427575
5746343 *0001V,01/17/70 01:45:00.300,1019.422612
5746452 *0001V,01/17/70 01:45:00.400,1019.421322
5746546 *0001V,01/17/70 01:45:00.500,1019.417261
5746639 *0001V,01/17/70 01:45:00.600,1019.412481
5746749 *0001V,01/17/70 01:45:00.700,1019.412715
5746842 *0001V,01/17/70 01:45:00.800,1019.419025
5746951 *0001V,01/17/70 01:45:00.900,1019.420078
5747045 *0001V,01/17/70 01:45:01.000,1019.426952
5747139 *0001V,01/17/70 01:45:01.100,1019.424525
5747248 *0001V,01/17/70 01:45:01.200,1019.428896
5747341 *0001V,01/17/70 01:45:01.300,1019.428788
5747451 *0001V,01/17/70 01:45:01.400,1019.425242
5747544 *0001V,01/17/70 01:45:01.500,1019.424087
5747653 *0001V,01/17/70 01:45:01.600,1019.424673
5747747 *0001V,01/17/70 01:45:01.700,1019.427168
5747841 *0001V,01/17/70 01:45:01.800,1019.426346
5747950 *0001V,01/17/70 01:45:01.900,1019.429055
5748043 *0001V,01/17/70 01:45:02.000,1019.424190
5748153 *0001V,01/17/70 01:45:02.100,1019.427088
5748246 *0001V,01/17/70 01:45:02.200,1019.432433
5748340 *0001V,01/17/70 01:45:02.300,1019.423395
5748449 *0001V,01/17/70 01:45:02.400,1019.418816
5748543 *0001V,01/17/70 01:45:02.500,1019.418772
5748652 *0001V,01/17/70 01:45:02.600,1019.427049
5748745 *0001V,01/17/70 01:45:02.700,1019.429261
5748839 *0001V,01/17/70 01:45:02.800,1019.428688
5748948 *0001V,01/17/70 01:45:02.900,1019.428952
5749042 *0001V,01/17/70 01:45:03.000,1019.420880
5749151 *0001V,01/17/70 01:45:03.100,1019.412594
5749245 *0001V,01/17/70 01:45:03.200,1019.419040
5749338 *0001V,01/17/70 01:45:03.300,1019.413640
5749447 *0001V,01/17/70 01:45:03.400,1019.418065
5749541 *0001V,01/17/70 01:45:03.500,1019.410383
5749650 *0001V,01/17/70 01:45:03.600,1019.408078
5749744 *0001V,01/17/70 01:45:03.700,1019.407961
5749853 *0001V,01/17/70 01:45:03.800,1019.404489
5749947 *0001V,01/17/70 01:45:03.900,1019.412133
5750040 *0001V,01/17/70 01:45:04.000,1019.406328
5750149 *0001V,01/17/70 01:45:04.100,1019.398394
5750243 *0001V,01/17/70 01:45:04.200,1019.408326
5750352 *0001V,01/17/70 01:45:04.300,1019.405788
5750446 *0001V,01/17/70 01:45:04.400,1019.405074
5750539 *0001V,01/17/70 01:45:04.500,1019.411357
5750649 *0001V,01/17/70 01:45:04.600,1019.411039
5750742 *0001V,01/17/70 01:45:04.700,1019.408159
5750851 *0001V,01/17/70 01:45:04.800,1019.396984
5750945 *0001V,01/17/70 01:45:04.900,1019.397473
5751039 *0001V,01/17/70 01:45:05.000,1019.407354
5751148 *0001V,01/17/70 01:45:05.100,1019.413379
5751241 *0001V,01/17/70 01:45:05.200,1019.416164
5751351 *0001V,01/17/70 01:45:05.300,1019.409684
5751444 *0001V,01/17/70 01:45:05.400,1019.413060
5751553 *0001V,01/17/70 01:45:05.500,1019.406457
5751647 *0001V,01/17/70 01:45:05.600,1019.404746
5751741 *0001V,01/17/70 01:45:05.700,1019.406638
5751850 *0001V,01/17/70 01:45:05.800,1019.400572
5751943 *0001V,01/17/70 01:45:05.900,1019.401928
5752053 *0001V,01/17/70 01:45:06.000,1019.391509
5752146 *0001V,01/17/70 01:45:06.100,1019.398699
5752240 *0001V,01/17/70 01:45:06.200,1019.397267
5752349 *0001V,01/17/70 01:45:06.300,1019.407511
5752443 *0001V,01/17/70 01:45:06.400,1019.414183
5752552 *0001V,01/17/70 01:45:06.500,1019.423472
5752645 *0001V,01/17/70 01:45:06.600,1019.419514
5752739 *0001V,01/17/70 01:45:06.700,1019.412051
5752848 *0001V,01/17/70 01:45:06.800,1019.417223
5752942 *0001V,01/17/70 01:45:06.900,1019.423112
5753051 *0001V,01/17/70 01:45:07.000,1019.427028
5753145 *0001V,01/17/70 01:45:07.100,1019.424100
5753238 *0001V,01/17/70 01:45:07.200,1019.422884
5753347 *0001V,01/17/70 01:45:07.300,1019.423660
5753441 *0001V,01/17/70 01:45:07.400,1019.429287
5753550 *0001V,01/17/70 01:45:07.500,1019.429010
5753644 *0001V,01/17/70 01:45:07.600,1019.426802
5753753 *0001V,01/17/70 01:45:07.700,1019.420310
5753847 *0001V,01/17/70 01:45:07.800,1019.416094
5753940 *0001V,01/17/70 01:45:07.900,1019.420556
5754049 *0001V,01/17/70 01:45:08.000,1019.422735
5754143 *0001V,01/17/70 01:45:08.100,1019.423615
5754252 *0001V,01/17/70 01:45:08.200,1019.422569
5754346 *0001V,01/17/70 01:45:08.300,1019.426153
5754439 *0001V,01/17/70 01:45:08.400,1019.422743
5754549 *0001V,01/17/70 01:45:08.500,1019.424606
5754642 *0001V,01/17/70 01:45:08.600,1019.420035
5754751 *0001V,01/17/70 01:45:08.700,1019.416372
5754845 *0001V,01/17/70 01:45:08.800,1019.421175
5754939 *0001V,01/17/70 01:45:08.900,1019.419399
5755048 *0001V,01/17/70 01:45:09.000,1019.427169
5755141 *0001V,01/17/70 01:45:09.100,1019.418571
5755251 *0001V,01/17/70 01:45:09.200,1019.422981
5755344 *0001V,01/17/70 01:45:09.300,1019.423550
5755453 *0001V,01/17/70 01:45:09.400,1019.424716
5755547 *0001V,01/17/70 01:45:09.500,1019.418445
5755641 *0001V,01/17/70 01:45:09.600,1019.424139
5755750 *0001V,01/17/70 01:45:09.700,1019.434110
5755843 *0001V,01/17/70 01:45:09.800,1019.427314
5755953 *0001V,01/17/70 01:45:09.900,1019.438897
5756046 *0001V,01/17/70 01:45:10.000,1019.437026
5756140 *0001V,01/17/70 01:45:10.100,1019.433024
5756249 *0001V,01/17/70 01:45:10.200,1019.428407
5756343 *0001V,01/17/70 01:45:10.300,1019.426159
5756452 *0001V,01/17/70 01:45:10.400,1019.419314
5756545 *0001V,01/17/70 01:45:10.500,1019.417133
5756639 *0001V,01/17/70 01:45:10.600,1019.422400
5756748 *0001V,01/17/70 01:45:10.700,1019.421358
5756842 *0001V,01/17/70 01:45:10.800,1019.421333
5756951 *0001V,01/17/70 01:45:10.900,1019.427442
5757045 *0001V,01/17/70 01:45:11.000,1019.426773
5757138 *0001V,01/17/70 01:45:11.100,1019.431088
5757247 *0001V,01/17/70 01:45:11.200,1019.427811
5757341 *0001V,01/17/70 01:45:11.300,1019.427972
5757450 *0001V,01/17/70 01:45:11.400,1019.428363
5757544 *0001V,01/17/70 01:45:11.500,1019.432714
5757653 *0001V,01/17/70 01:45:11.600,1019.431299
5757747 *0001V,01/17/70 01:45:11.700,1019.430749
5757840 *0001V,01/17/70 01:45:11.800,1019.427128
5757949 *0001V,01/17/70 01:45:11.900,1019.431276
5758043 *0001V,01/17/70 01:45:12.000,1019.438723
5758152 *0001V,01/17/70 01:45:12.100,1019.438960
5758246 *0001V,01/17/70 01:45:12.200,1019.439146
5758339 *0001V,01/17/70 01:45:12.300,1019.438265
5758449 *0001V,01/17/70 01:45:12.400,1019.440198
5758542 *0001V,01/17/70 01:45:12.500,1019.441661
5758651 *0001V,01/17/70 01:45:12.600,1019.443113
5758745 *0001V,01/17/70 01:45:12.700,1019.448131
5758839 *0001V,01/17/70 01:45:12.800,1019.440541
5758948 *0001V,01/17/70 01:45:12.900,1019.438527
5759041 *0001V,01/17/70 01:45:13.000,1019.440673
5759151 *0001V,01/17/70 01:45:13.100,1019.441666
5759244 *0001V,01/17/70 01:45:13.200,1019.441645
5759338 *0001V,01/17/70 01:45:13.300,1019.447137
5759447 *0001V,01/17/70 01:45:13.400,1019.452511
5759541 *0001V,01/17/70 01:45:13.500,1019.454016
5759650 *0001V,01/17/70 01:45:13.600,1019.454973
5759743 *0001V,01/17/70 01:45:13.700,1019.450204
5759853 *0001V,01/17/70 01:45:13.800,1019.449935
5759946 *0001V,01/17/70 01:45:13.900,1019.455751
5800040 *0001V,01/17/70 01:45:14.000,1019.450258
5800149 *0001V,01/17/70 01:45:14.100,1019.449533
5800243 *0001V,01/17/70 01:45:14.200,1019.455504
5800352 *0001V,01/17/70 01:45:14.300,1019.454932
5800445 *0001V,01/17/70 01:45:14.400,1019.460025
5800539 *0001V,01/17/70 01:45:14.500,1019.459717
5800648 *0001V,01/17/70 01:45:14.600,1019.463505
5800742 *0001V,01/17/70 01:45:14.700,1019.465729
5800851 *0001V,01/17/70 01:45:14.800,1019.465035
5800945 *0001V,01/17/70 01:45:14.900,1019.470539
5801038 *0001V,01/17/70 01:45:15.000,1019.461384
5801147 *0001V,01/17/70 01:45:15.100,1019.462509
5801241 *0001V,01/17/70 01:45:15.200,1019.467686
5801350 *0001V,01/17/70 01:45:15.300,1019.467952
5801444 *0001V,01/17/70 01:45:15.400,1019.471723
5801553 *0001V,01/17/70 01:45:15.500,1019.470593
5801647 *0001V,01/17/70 01:45:15.600,1019.464270
5801740 *0001V,01/17/70 01:45:15.700,1019.458647
5801849 *0001V,01/17/70 01:45:15.800,1019.458687
5801943 *0001V,01/17/70 01:45:15.900,1019.460010
5802052 *0001V,01/17/70 01:45:16.000,1019.457360
5802146 *0001V,01/17/70 01:45:16.100,1019.453268
5802239 *0001V,01/17/70 01:45:16.200,1019.458659
5802349 *0001V,01/17/70 01:45:16.300,1019.454955
5802442 *0001V,01/17/70 01:45:16.400,1019.453989
5802551 *0001V,01/17/70 01:45:16.500,1019.456898
5802645 *0001V,01/17/70 01:45:16.600,1019.457615
5802739 *0001V,01/17/70 01:45:16.700,1019.458273
5802848 *0001V,01/17/70 01:45:16.800,1019.464353
5802941 *0001V,01/17/70 01:45:16.900,1019.470228
5803051 *0001V,01/17/70 01:45:17.000,1019.466342
5803144 *0001V,01/17/70 01:45:17.100,1019.468449
5803238 *0001V,01/17/70 01:45:17.200,1019.464772
5803347 *0001V,01/17/70 01:45:17.300,1019.470102
5803441 *0001V,01/17/70 01:45:17.400,1019.470391
5803550 *0001V,01/17/70 01:45:17.500,1019.467136
5803643 *0001V,01/17/70 01:45:17.600,1019.464319
5803753 *0001V,01/17/70 01:45:17.700,1019.473079
5803846 *0001V,01/17/70 01:45:17.800,1019.467925
5803940 *0001V,01/17/70 01:45:17.900,1019.471368
5804049 *0001V,01/17/70 01:45:18.000,1019.476056
5804143 *0001V,01/17/70 01:45:18.100,1019.476230
5804252 *0001V,01/17/70 01:45:18.200,1019.472096
5804345 *0001V,01/17/70 01:45:18.300,1019.476209
5804439 *0001V,01/17/70 01:45:18.400,1019.469719
5804548 *0001V,01/17/70 01:45:18.500,1019.468091
5804642 *0001V,01/17/70 01:45:18.600,1019.467231
5804751 *0001V,01/17/70 01:45:18.700,1019.462543
5804845 *0001V,01/17/70 01:45:18.800,1019.459570
5804938 *0001V,01/17/70 01:45:18.900,1019.462190
5805047 *0001V,01/17/70 01:45:19.000,1019.457718
5805141 *0001V,01/17/70 01:45:19.100,1019.459517
5805250 *0001V,01/17/70 01:45:19.200,1019.456782
5805344 *0001V,01/17/70 01:45:19.300,1019.450903
5805453 *0001V,01/17/70 01:45:19.400,1019.448801
5805547 *0001V,01/17/70 01:45:19.500,1019.452332
5805640 *0001V,01/17/70 01:45:19.600,1019.446836
5805749 *0001V,01/17/70 01:45:19.700,1019.458080
5805843 *0001V,01/17/70 01:45:19.800,1019.453792
5805952 *0001V,01/17/70 01:45:19.900,1019.452297
5806046 *0001V,01/17/70 01:45:20.000,1019.456462
5806139 *0001V,01/17/70 01:45:20.100,1019.452033
5806249 *0001V,01/17/70 01:45:20.200,1019.452519
5806342 *0001V,01/17/70 01:45:20.300,1019.459034
5806451 *0001V,01/17/70 01:45:20.400,1019.457538
5806545 *0001V,01/17/70 01:45:20.500,1019.455812
5806639 *0001V,01/17/70 01:45:20.600,1019.450754
5806748 *0001V,01/17/70 01:45:20.700,1019.455186
5806841 *0001V,01/17/70 01:45:20.800,1019.459067
5806951 *0001V,01/17/70 01:45:20.900,1019.458415
5807044 *0001V,01/17/70 01:45:21.000,1019.460553
5807138 *0001V,01/17/70 01:45:21.100,1019.464168
5807247 *0001V,01/17/70 01:45:21.200,1019.459462
5807341 *0001V,01/17/70 01:45:21.300,1019.458309
5807450 *0001V,01/17/70 01:45:21.400,1019.449824
5807543 *0001V,01/17/70 01:45:21.500,1019.455122
5807653 *0001V,01/17/70 01:45:21.600,1019.457547
5807746 *0001V,01/17/70 01:45:21.700,1019.462049
5807840 *0001V,01/17/70 01:45:21.800,1019.457469
5807949 *0001V,01/17/70 01:45:21.900,1019.457255
5808043 *0001V,01/17/70 01:45:22.000,1019.453986
5808152 *0001V,01/17/70 01:45:22.100,1019.454648
5808245 *0001V,01/17/70 01:45:22.200,1019.455934
5808339 *0001V,01/17/70 01:45:22.300,1019.467077
5808448 *0001V,01/17/70 01:45:22.400,1019.453572
5808542 *0001V,01/17/70 01:45:22.500,1019.455645
5808651 *0001V,01/17/70 01:45:22.600,1019.453696
5808745 *0001V,01/17/70 01:45:22.700,1019.456312
5808838 *0001V,01/17/70 01:45:22.800,1019.459177
5808947 *0001V,01/17/70 01:45:22.900,1019.456715
5809041 *0001V,01/17/70 01:45:23.000,1019.461904
5809150 *0001V,01/17/70 01:45:23.100,1019.463607
5809244 *0001V,01/17/70 01:45:23.200,1019.462340
5809353 *0001V,01/17/70 01:45:23.300,1019.461943
5809447 *0001V,01/17/70 01:45:23.400,1019.463903
5809540 *0001V,01/17/70 01:45:23.500,1019.465973
5809649 *0001V,01/17/70 01:45:23.600,1019.465336
5809743 *0001V,01/17/70 01:45:23.700,1019.468629
5809852 *0001V,01/17/70 01:45:23.800,1019.460320
5809946 *0001V,01/17/70 01:45:23.900,1019.459196
5810039 *0001V,01/17/70 01:45:24.000,1019.460169
5810149 *0001V,01/17/70 01:45:24.100,1019.458403
5810242 *0001V,01/17/70 01:45:24.200,1019.457425
5810351 *0001V,01/17/70 01:45:24.300,1019.456979
5810445 *0001V,01/17/70 01:45:24.400,1019.466160
5810539 *0001V,01/17/70 01:45:24.500,1019.461057
5810648 *0001V,01/17/70 01:45:24.600,1019.459142
5810741 *0001V,01/17/70 01:45:24.700,1019.458940
5810851 *0001V,01/17/70 01:45:24.800,1019.463875
5810944 *0001V,01/17/70 01:45:24.900,1019.460702
5811038 *0001V,01/17/70 01:45:25.000,1019.459056
5811147 *0001V,01/17/70 01:45:25.100,1019.461977
5811241 *0001V,01/17/70 01:45:25.200,1019.459130
5811350 *0001V,01/17/70 01:45:25.300,1019.451787
5811443 *0001V,01/17/70 01:45:25.400,1019.450067
5811553 *0001V,01/17/70 01:45:25.500,1019.451421
5811646 *0001V,01/17/70 01:45:25.600,1019.452443
5811740 *0001V,01/17/70 01:45:25.700,1019.454682
5811849 *0001V,01/17/70 01:45:25.800,1019.455764
5811943 *0001V,01/17/70 01:45:25.900,1019.458049
5812052 *0001V,01/17/70 01:45:26.000,1019.455072
5812145 *0001V,01/17/70 01:45:26.100,1019.457848
5812239 *0001V,01/17/70 01:45:26.200,1019.465648
5812348 *0001V,01/17/70 01:45:26.300,1019.456470
5812442 *0001V,01/17/70 01:45:26.400,1019.456196
5812551 *0001V,01/17/70 01:45:26.500,1019.458984
5812645 *0001V,01/17/70 01:45:26.600,1019.461429
5812738 *0001V,01/17/70 01:45:26.700,1019.461757
5812847 *0001V,01/17/70 01:45:26.800,1019.461839
5812941 *0001V,01/17/70 01:45:26.900,1019.460096
5813050 *0001V,01/17/70 01:45:27.000,1019.464056
5813144 *0001V,01/17/70 01:45:27.100,1019.460299
5813253 *0001V,01/17/70 01:45:27.200,1019.457678
5813347 *0001V,01/17/70 01:45:27.300,1019.456450
5813440 *0001V,01/17/70 01:45:27.400,1019.461349
5813549 *0001V,01/17/70 01:45:27.500,1019.463079
5813643 *0001V,01/17/70 01:45:27.600,1019.460732
5813752 *0001V,01/17/70 01:45:27.700,1019.458363
5813846 *0001V,01/17/70 01:45:27.800,1019.441059
5813939 *0001V,01/17/70 01:45:27.900,1019.436104
5814049 *0001V,01/17/70 01:45:28.000,1019.418125
5814142 *0001V,01/17/70 01:45:28.100,1019.422715
5814251 *0001V,01/17/70 01:45:28.200,1019.428132
5814345 *0001V,01/17/70 01:45:28.300,1019.424128
5814439 *0001V,01/17/70 01:45:28.400,1019.430882
5814548 *0001V,01/17/70 01:45:28.500,1019.430256
5814641 *0001V,01/17/70 01:45:28.600,1019.425056
5814751 *0001V,01/17/70 01:45:28.700,1019.426185
5814844 *0001V,01/17/70 01:45:28.800,1019.424308
5814938 *0001V,01/17/70 01:45:28.900,1019.420714
5815047 *0001V,01/17/70 01:45:29.000,1019.414515
5815141 *0001V,01/17/70 01:45:29.100,1019.416261
5815250 *0001V,01/17/70 01:45:29.200,1019.423097
5815343 *0001V,01/17/70 01:45:29.300,1019.427060
5815453 *0001V,01/17/70 01:45:29.400,1019.438123
5815546 *0001V,01/17/70 01:45:29.500,1019.440038
5815640 *0001V,01/17/70 01:45:29.600,1019.439793
5815749 *0001V,01/17/70 01:45:29.700,1019.437452
5815843 *0001V,01/17/70 01:45:29.800,1019.441196
5815952 *0001V,01/17/70 01:45:29.900,1019.425976
5816045 *0001V,01/17/70 01:45:30.000,1019.418331
5816139 *0001V,01/17/70 01:45:30.100,1019.416937
5816248 *0001V,01/17/70 01:45:30.200,1019.412478
5816342 *0001V,01/17/70 01:45:30.300,1019.409343
5816451 *0001V,01/17/70 01:45:30.400,1019.416533
5816545 *0001V,01/17/70 01:45:30.500,1019.419300
5816638 *0001V,01/17/70 01:45:30.600,1019.429366
5816747 *0001V,01/17/70 01:45:30.700,1019.425839
5816841 *0001V,01/17/70 01:45:30.800,1019.419012
5816950 *0001V,01/17/70 01:45:30.900,1019.421569
5817044 *0001V,01/17/70 01:45:31.000,1019.422930
5817153 *0001V,01/17/70 01:45:31.100,1019.419205
5817247 *0001V,01/17/70 01:45:31.200,1019.420321
5817340 *0001V,01/17/70 01:45:31.300,1019.420390
5817449 *0001V,01/17/70 01:45:31.400,1019.422663
5817543 *0001V,01/17/70 01:45:31.500,1019.421832
5817652 *0001V,01/17/70 01:45:31.600,1019.420719
5817746 *0001V,01/17/70 01:45:31.700,1019.432525
5817839 *0001V,01/17/70 01:45:31.800,1019.437631
5817949 *0001V,01/17/70 01:45:31.900,1019.435087
5818042 *0001V,01/17/70 01:45:32.000,1019.444938
5818151 *0001V,01/17/70 01:45:32.100,1019.452090
5818245 *0001V,01/17/70 01:45:32.200,1019.450541
5818339 *0001V,01/17/70 01:45:32.300,1019.445197
5818448 *0001V,01/17/70 01:45:32.400,1019.441607
5818541 *0001V,01/17/70 01:45:32.500,1019.445652
5818651 *0001V,01/17/70 01:45:32.600,1019.446765
5818744 *0001V,01/17/70 01:45:32.700,1019.450489
5818838 *0001V,01/17/70 01:45:32.800,1019.448286
5818947 *0001V,01/17/70 01:45:32.900,1019.454031
5819041 *0001V,01/17/70 01:45:33.000,1019.460506
5819150 *0001V,01/17/70 01:45:33.100,1019.462922
5819243 *0001V,01/17/70 01:45:33.200,1019.466127
5819353 *0001V,01/17/70 01:45:33.300,1019.472494
5819446 *0001V,01/17/70 01:45:33.400,1019.467016
5819540 *0001V,01/17/70 01:45:33.500,1019.471945
5819649 *0001V,01/17/70 01:45:33.600,1019.470445
5819743 *0001V,01/17/70 01:45:33.700,1019.466334
5819852 *0001V,01/17/70 01:45:33.800,1019.467262
5819945 *0001V,01/17/70 01:45:33.900,1019.465381
5820039 *0001V,01/17/70 01:45:34.000,1019.460236
5820148 *0001V,01/17/70 01:45:34.100,1019.458770
5820242 *0001V,01/17/70 01:45:34.200,1019.463692
5820351 *0001V,01/17/70 01:45:34.300,1019.459292
5820445 *0001V,01/17/70 01:45:34.400,1019.456151
5820538 *0001V,01/17/70 01:45:34.500,1019.448475
5820647 *0001V,01/17/70 01:45:34.600,1019.456848
5820741 *0001V,01/17/70 01:45:34.700,1019.452160
5820850 *0001V,01/17/70 01:45:34.800,1019.453948
5820944 *0001V,01/17/70 01:45:34.900,1019.458927
5821053 *0001V,01/17/70 01:45:35.000,1019.456794
5821147 *0001V,01/17/70 01:45:35.100,1019.459826
5821240 *0001V,01/17/70 01:45:35.200,1019.460967
5821349 *0001V,01/17/70 01:45:35.300,1019.456867
5821443 *0001V,01/17/70 01:45:35.400,1019.454367
5821552 *0001V,01/17/70 01:45:35.500,1019.452108
5821646 *0001V,01/17/70 01:45:35.600,1019.457370
5821739 *0001V,01/17/70 01:45:35.700,1019.467424
5821849 *0001V,01/17/70 01:45:35.800,1019.469278
5821942 *0001V,01/17/70 01:45:35.900,1019.465498
5822051 *0001V,01/17/70 01:45:36.000,1019.470178
5822145 *0001V,01/17/70 01:45:36.100,1019.474544
5822239 *0001V,01/17/70 01:45:36.200,1019.468096
5822348 *0001V,01/17/70 01:45:36.300,1019.465148
5822441 *0001V,01/17/70 01:45:36.400,1019.468839
5822551 *0001V,01/17/70 01:45:36.500,1019.464480
5822644 *0001V,01/17/70 01:45:36.600,1019.461592
5822753 *0001V,01/17/70 01:45:36.700,1019.462173
5822847 *0001V,01/17/70 01:45:36.800,1019.460976
5822941 *0001V,01/17/70 01:45:36.900,1019.455849
5823050 *0001V,01/17/70 01:45:37.000,1019.461134
5823143 *0001V,01/17/70 01:45:37.100,1019.468610
5823253 *0001V,01/17/70 01:45:37.200,1019.467036
5823346 *0001V,01/17/70 01:45:37.300,1019.465267
5823440 *0001V,01/17/70 01:45:37.400,1019.468652
5823549 *0001V,01/17/70 01:45:37.500,1019.474603
5823643 *0001V,01/17/70 01:45:37.600,1019.474717
5823752 *0001V,01/17/70 01:45:37.700,1019.460003
5823845 *0001V,01/17/70 01:45:37.800,1019.464731
5823939 *0001V,01/17/70 01:45:37.900,1019.469910
5824048 *0001V,01/17/70 01:45:38.000,1019.465730
5824142 *0001V,01/17/70 01:45:38.100,1019.468163
5824251 *0001V,01/17/70 01:45:38.200,1019.461286
5824345 *0001V,01/17/70 01:45:38.300,1019.455068
5824438 *0001V,01/17/70 01:45:38.400,1019.467893
5824547 *0001V,01/17/70 01:45:38.500,1019.463908
5824641 *0001V,01/17/70 01:45:38.600,1019.463506
5824750 *0001V,01/17/70 01:45:38.700,1019.467369
5824844 *0001V,01/17/70 01:45:38.800,1019.472370
5824953 *0001V,01/17/70 01:45:38.900,1019.482367
5825047 *0001V,01/17/70 01:45:39.000,1019.486873
5825140 *0001V,01/17/70 01:45:39.100,1019.484697
5825249 *0001V,01/17/70 01:45:39.200,1019.492332
5825343 *0001V,01/17/70 01:45:39.300,1019.484446
5825452 *0001V,01/17/70 01:45:39.400,1019.489137
5825546 *0001V,01/17/70 01:45:39.500,1019.480471
5825639 *0001V,01/17/70 01:45:39.600,1019.477313
5825749 *0001V,01/17/70 01:45:39.700,1019.462647
5825842 *0001V,01/17/70 01:45:39.800,1019.472227
5825951 *0001V,01/17/70 01:45:39.900,1019.468822
5826045 *0001V,01/17/70 01:45:40.000,1019.471632
5826139 *0001V,01/17/70 01:45:40.100,1019.473450
5826248 *0001V,01/17/70 01:45:40.200,1019.473143
5826341 *0001V,01/17/70 01:45:40.300,1019.476226
5826451 *0001V,01/17/70 01:45:40.400,1019.475717
5826544 *0001V,01/17/70 01:45:40.500,1019.478545
5826653 *0001V,01/17/70 01:45:40.600,1019.471011
5826747 *0001V,01/17/70 01:45:40.700,1019.472654
5826841 *0001V,01/17/70 01:45:40.800,1019.469686
5826950 *0001V,01/17/70 01:45:40.900,1019.465529
5827043 *0001V,01/17/70 01:45:41.000,1019.463815
5827153 *0001V,01/17/70 01:45:41.100,1019.461948
5827246 *0001V,01/17/70 01:45:41.200,1019.450364
5827340 *0001V,01/17/70 01:45:41.300,1019.454944
5827449 *0001V,01/17/70 01:45:41.400,1019.453376
5827543 *0001V,01/17/70 01:45:41.500,1019.457960
5827652 *0001V,01/17/70 01:45:41.600,1019.443229
5827745 *0001V,01/17/70 01:45:41.700,1019.438476
5827839 *0001V,01/17/70 01:45:41.800,1019.435468
5827948 *0001V,01/17/70 01:45:41.900,1019.437248
5828042 *0001V,01/17/70 01:45:42.000,1019.431933
5828151 *0001V,01/17/70 01:45:42.100,1019.444976
5828245 *0001V,01/17/70 01:45:42.200,1019.439831
5828338 *0001V,01/17/70 01:45:42.300,1019.443147
5828447 *0001V,01/17/70 01:45:42.400,1019.439739
5828541 *0001V,01/17/70 01:45:42.500,1019.438754
5828650 *0001V,01/17/70 01:45:42.600,1019.431988
5828744 *0001V,01/17/70 01:45:42.700,1019.439592
5828853 *0001V,01/17/70 01:45:42.800,1019.437275
5828947 *0001V,01/17/70 01:45:42.900,1019.434245
5829040 *0001V,01/17/70 01:45:43.000,1019.441123
5829149 *0001V,01/17/70 01:45:43.100,1019.452908
5829243 *0001V,01/17/70 01:45:43.200,1019.454686
5829352 *0001V,01/17/70 01:45:43.300,1019.451680
5829446 *0001V,01/17/70 01:45:43.400,1019.449890
5829539 *0001V,01/17/70 01:45:43.500,1019.446328
5829649 *0001V,01/17/70 01:45:43.600,1019.445663
5829742 *0001V,01/17/70 01:45:43.700,1019.450148
5829851 *0001V,01/17/70 01:45:43.800,1019.444612
5829945 *0001V,01/17/70 01:45:43.900,1019.439132
5830039 *0001V,01/17/70 01:45:44.000,1019.438880
5830148 *0001V,01/17/70 01:45:44.100,1019.431576
5830241 *0001V,01/17/70 01:45:44.200,1019.433790
5830351 *0001V,01/17/70 01:45:44.300,1019.429842
5830444 *0001V,01/17/70 01:45:44.400,1019.421051
5830538 *0001V,01/17/70 01:45:44.500,1019.433505
5830647 *0001V,01/17/70 01:45:44.600,1019.437581
5830741 *0001V,01/17/70 01:45:44.700,1019.442783
5830850 *0001V,01/17/70 01:45:44.800,1019.443000
5830943 *0001V,01/17/70 01:45:44.900,1019.444628
5831053 *0001V,01/17/70 01:45:45.000,1019.448194
5831146 *0001V,01/17/70 01:45:45.100,1019.446741
5831240 *0001V,01/17/70 01:45:45.200,1019.447058
5831349 *0001V,01/17/70 01:45:45.300,1019.454861
5831443 *0001V,01/17/70 01:45:45.400,1019.457083
5831552 *0001V,01/17/70 01:45:45.500,1019.456884
5831645 *0001V,01/17/70 01:45:45.600,1019.463158
5831739 *0001V,01/17/70 01:45:45.700,1019.471436
5831848 *0001V,01/17/70 01:45:45.800,1019.473178
5831942 *0001V,01/17/70 01:45:45.900,1019.466526
5832051 *0001V,01/17/70 01:45:46.000,1019.464596
5832145 *0001V,01/17/70 01:45:46.100,1019.467293
5832238 *0001V,01/17/70 01:45:46.200,1019.464155
5832347 *0001V,01/17/70 01:45:46.300,1019.459598
5832441 *0001V,01/17/70 01:45:46.400,1019.461284
5832550 *0001V,01/17/70 01:45:46.500,1019.465669
5832644 *0001V,01/17/70 01:45:46.600,1019.464321
5832753 *0001V,01/17/70 01:45:46.700,1019.462311
5832847 *0001V,01/17/70 01:45:46.800,1019.465666
5832940 *0001V,01/17/70 01:45:46.900,1019.459789
5833049 *0001V,01/17/70 01:45:47.000,1019.453354
5833143 *0001V,01/17/70 01:45:47.100,1019.465070
5833252 *0001V,01/17/70 01:45:47.200,1019.454096
5833346 *0001V,01/17/70 01:45:47.300,1019.456195
5833439 *0001V,01/17/70 01:45:47.400,1019.440967
5833549 *0001V,01/17/70 01:45:47.500,1019.440913
5833642 *0001V,01/17/70 01:45:47.600,1019.434580
5833751 *0001V,01/17/70 01:45:47.700,1019.438194
5833845 *0001V,01/17/70 01:45:47.800,1019.429005
5833939 *0001V,01/17/70 01:45:47.900,1019.435437
5834048 *0001V,01/17/70 01:45:48.000,1019.430150
5834141 *0001V,01/17/70 01:45:48.100,1019.431211
5834251 *0001V,01/17/70 01:45:48.200,1019.424528
5834344 *0001V,01/17/70 01:45:48.300,1019.419138
5834438 *0001V,01/17/70 01:45:48.400,1019.429357
5834547 *0001V,01/17/70 01:45:48.500,1019.437711
5834641 *0001V,01/17/70 01:45:48.600,1019.438030
5834750 *0001V,01/17/70 01:45:48.700,1019.422541
5834843 *0001V,01/17/70 01:45:48.800,1019.423301
5834953 *0001V,01/17/70 01:45:48.900,1019.425190
5835046 *0001V,01/17/70 01:45:49.000,1019.422888
5835140 *0001V,01/17/70 01:45:49.100,1019.424129
5835249 *0001V,01/17/70 01:45:49.200,1019.422020
5835343 *0001V,01/17/70 01:45:49.300,1019.424671
5835452 *0001V,01/17/70 01:45:49.400,1019.426935
5835545 *0001V,01/17/70 01:45:49.500,1019.424881
5835639 *0001V,01/17/70 01:45:49.600,1019.425080
5835748 *0001V,01/17/70 01:45:49.700,1019.424928
5835842 *0001V,01/17/70 01:45:49.800,1019.424586
5835951 *0001V,01/17/70 01:45:49.900,1019.415187
5836045 *0001V,01/17/70 01:45:50.000,1019.417481
5836138 *0001V,01/17/70 01:45:50.100,1019.414954
5836247 *0001V,01/17/70 01:45:50.200,1019.414322
5836341 *0001V,01/17/70 01:45:50.300,1019.412660
5836450 *0001V,01/17/70 01:45:50.400,1019.409397
5836544 *0001V,01/17/70 01:45:50.500,1019.406766
5836637 *0001V,01/17/70 01:45:50.600,1019.412016
5836747 *0001V,01/17/70 01:45:50.700,1019.414580
5836840 *0001V,01/17/70 01:45:50.800,1019.421521
5836949 *0001V,01/17/70 01:45:50.900,1019.418331
5837043 *0001V,01/17/70 01:45:51.000,1019.413873
5837152 *0001V,01/17/70 01:45:51.100,1019.411812
5837246 *0001V,01/17/70 01:45:51.200,1019.399825
5837339 *0001V,01/17/70 01:45:51.300,1019.396391
5837449 *0001V,01/17/70 01:45:51.400,1019.386108
5837542 *0001V,01/17/70 01:45:51.500,1019.399489
5837651 *0001V,01/17/70 01:45:51.600,1019.407212
5837745 *0001V,01/17/70 01:45:51.700,1019.411716
5837839 *0001V,01/17/70 01:45:51.800,1019.412593
5837948 *0001V,01/17/70 01:45:51.900,1019.422561
5838041 *0001V,01/17/70 01:45:52.000,1019.415180
5838151 *0001V,01/17/70 01:45:52.100,1019.420786
5838244 *0001V,01/17/70 01:45:52.200,1019.422963
5838338 *0001V,01/17/70 01:45:52.300,1019.423641
5838447 *0001V,01/17/70 01:45:52.400,1019.414971
5838541 *0001V,01/17/70 01:45:52.500,1019.418607
5838650 *0001V,01/17/70 01:45:52.600,1019.416875
5838743 *0001V,01/17/70 01:45:52.700,1019.417429
5838853 *0001V,01/17/70 01:45:52.800,1019.414359
5838946 *0001V,01/17/70 01:45:52.900,1019.414248
5839040 *0001V,01/17/70 01:45:53.000,1019.406888
5839149 *0001V,01/17/70 01:45:53.100,1019.406081
5839243 *0001V,01/17/70 01:45:53.200,1019.414683
5839352 *0001V,01/17/70 01:45:53.300,1019.409270
5839445 *0001V,01/17/70 01:45:53.400,1019.411789
5839539 *0001V,01/17/70 01:45:53.500,1019.417571
5839648 *0001V,01/17/70 01:45:53.600,1019.420724
5839742 *0001V,01/17/70 01:45:53.700,1019.413338
5839851 *0001V,01/17/70 01:45:53.800,1019.416410
5839945 *0001V,01/17/70 01:45:53.900,1019.407212
5840038 *0001V,01/17/70 01:45:54.000,1019.409589
5840147 *0001V,01/17/70 01:45:54.100,1019.417831
5840241 *0001V,01/17/70 01:45:54.200,1019.415663
5840350 *0001V,01/17/70 01:45:54.300,1019.423623
5840444 *0001V,01/17/70 01:45:54.400,1019.423481
5840537 *0001V,01/17/70 01:45:54.500,1019.423135
5840647 *0001V,01/17/70 01:45:54.600,1019.423590
5840740 *0001V,01/17/70 01:45:54.700,1019.421026
5840850 *0001V,01/17/70 01:45:54.800,1019.420917
5840943 *0001V,01/17/70 01:45:54.900,1019.422897
5841052 *0001V,01/17/70 01:45:55.000,1019.419414
5841146 *0001V,01/17/70 01:45:55.100,1019.417368
5841240 *0001V,01/17/70 01:45:55.200,1019.412681
5841349 *0001V,01/17/70 01:45:55.300,1019.418566
5841442 *0001V,01/17/70 01:45:55.400,1019.419478
5841552 *0001V,01/17/70 01:45:55.500,1019.408301
5841645 *0001V,01/17/70 01:45:55.600,1019.409344
5841739 *0001V,01/17/70 01:45:55.700,1019.407062
5841848 *0001V,01/17/70 01:45:55.800,1019.412238
5841942 *0001V,01/17/70 01:45:55.900,1019.418210
5842051 *0001V,01/17/70 01:45:56.000,1019.414089
5842144 *0001V,01/17/70 01:45:56.100,1019.416674
5842238 *0001V,01/17/70 01:45:56.200,1019.411603
5842347 *0001V,01/17/70 01:45:56.300,1019.413491
5842441 *0001V,01/17/70 01:45:56.400,1019.415444
5842550 *0001V,01/17/70 01:45:56.500,1019.411517
5842644 *0001V,01/17/70 01:45:56.600,1019.411422
5842753 *0001V,01/17/70 01:45:56.700,1019.407805
5842846 *0001V,01/17/70 01:45:56.800,1019.412468
5842940 *0001V,01/17/70 01:45:56.900,1019.411441
5843049 *0001V,01/17/70 01:45:57.000,1019.403095
5843143 *0001V,01/17/70 01:45:57.100,1019.405854
5843252 *0001V,01/17/70 01:45:57.200,1019.406237
5843346 *0001V,01/17/70 01:45:57.300,1019.410829
5843439 *0001V,01/17/70 01:45:57.400,1019.421188
5843548 *0001V,01/17/70 01:45:57.500,1019.424063
5843642 *0001V,01/17/70 01:45:57.600,1019.419010
5843751 *0001V,01/17/70 01:45:57.700,1019.420465
5843845 *0001V,01/17/70 01:45:57.800,1019.419222
5843938 *0001V,01/17/70 01:45:57.900,1019.419120
5844048 *0001V,01/17/70 01:45:58.000,1019.416677
5844141 *0001V,01/17/70 01:45:58.100,1019.414353
5844250 *0001V,01/17/70 01:45:58.200,1019.418270
5844344 *0001V,01/17/70 01:45:58.300,1019.417226
5844453 *0001V,01/17/70 01:45:58.400,1019.417362
5844547 *0001V,01/17/70 01:45:58.500,1019.411933
5844640 *0001V,01/17/70 01:45:58.600,1019.417310
5844750 *0001V,01/17/70 01:45:58.700,1019.426932
5844843 *0001V,01/17/70 01:45:58.800,1019.421233
5844952 *0001V,01/17/70 01:45:58.900,1019.423244
5845046 *0001V,01/17/70 01:45:59.000,1019.418859
5845140 *0001V,01/17/70 01:45:59.100,1019.423135
5845249 *0001V,01/17/70 01:45:59.200,1019.429207
5845342 *0001V,01/17/70 01:45:59.300,1019.426666
5845452 *0001V,01/17/70 01:45:59.400,1019.426064
5845545 *0001V,01/17/70 01:45:59.500,1019.419426
5845639 *0001V,01/17/70 01:45:59.600,1019.419066
5845748 *0001V,01/17/70 01:45:59.700,1019.414658
5845842 *0001V,01/17/70 01:45:59.800,1019.420630
5845951 *0001V,01/17/70 01:45:59.900,1019.421047
5846044 *0001V,01/17/70 01:46:00.000,1019.417569
5846154 *0001V,01/17/70 01:46:00.100,1019.413128
5846247 *0001V,01/17/70 01:46:00.200,1019.420551
5846341 *0001V,01/17/70 01:46:00.300,1019.422338
5846450 *0001V,01/17/70 01:46:00.400,1019.418257
5846544 *0001V,01/17/70 01:46:00.500,1019.415876
5846653 *0001V,01/17/70 01:46:00.600,1019.413984
5846746 *0001V,01/17/70 01:46:00.700,1019.409612
5846840 *0001V,01/17/70 01:46:00.800,1019.414000
5846949 *0001V,01/17/70 01:46:00.900,1019.413180
5847043 *0001V,01/17/70 01:46:01.000,1019.414814
5847152 *0001V,01/17/70 01:46:01.100,1019.413159
5847246 *0001V,01/17/70 01:46:01.200,1019.412859
5847339 *0001V,01/17/70 01:46:01.300,1019.413165
5847448 *0001V,01/17/70 01:46:01.400,1019.417156
5847542 *0001V,01/17/70 01:46:01.500,1019.414405
5847651 *0001V,01/17/70 01:46:01.600,1019.414029
5847745 *0001V,01/17/70 01:46:01.700,1019.411407
5847838 *0001V,01/17/70 01:46:01.800,1019.411044
5847948 *0001V,01/17/70 01:46:01.900,1019.412769
5848041 *0001V,01/17/70 01:46:02.000,1019.415849
5848150 *0001V,01/17/70 01:46:02.100,1019.415580
5848244 *0001V,01/17/70 01:46:02.200,1019.408730
5848353 *0001V,01/17/70 01:46:02.300,1019.413426
5848447 *0001V,01/17/70 01:46:02.400,1019.406153
5848540 *0001V,01/17/70 01:46:02.500,1019.405085
5848650 *0001V,01/17/70 01:46:02.600,1019.408623
5848743 *0001V,01/17/70 01:46:02.700,1019.410078
5848852 *0001V,01/17/70 01:46:02.800,1019.410268
5848946 *0001V,01/17/70 01:46:02.900,1019.408273
5849040 *0001V,01/17/70 01:46:03.000,1019.408413
5849149 *0001V,01/17/70 01:46:03.100,1019.401621
5849242 *0001V,01/17/70 01:46:03.200,1019.400549
5849352 *0001V,01/17/70 01:46:03.300,1019.410009
5849445 *0001V,01/17/70 01:46:03.400,1019.414843
5849539 *0001V,01/17/70 01:46:03.500,1019.421829
5849648 *0001V,01/17/70 01:46:03.600,1019.426957
5849742 *0001V,01/17/70 01:46:03.700,1019.425956
5849851 *0001V,01/17/70 01:46:03.800,1019.433003
5849944 *0001V,01/17/70 01:46:03.900,1019.431768
5850038 *0001V,01/17/70 01:46:04.000,1019.433548
5850147 *0001V,01/17/70 01:46:04.100,1019.425345
5850241 *0001V,01/17/70 01:46:04.200,1019.424839
5850350 *0001V,01/17/70 01:46:04.300,1019.428603
5850444 *0001V,01/17/70 01:46:04.400,1019.423914
5850553 *0001V,01/17/70 01:46:04.500,1019.428447
5850646 *0001V,01/17/70 01:46:04.600,1019.431969
5850740 *0001V,01/17/70 01:46:04.700,1019.420064
5850849 *0001V,01/17/70 01:46:04.800,1019.420523
5850943 *0001V,01/17/70 01:46:04.900,1019.414612
5851052 *0001V,01/17/70 01:46:05.000,1019.411095
5851146 *0001V,01/17/70 01:46:05.100,1019.411367
5851239 *0001V,01/17/70 01:46:05.200,1019.415248
5851348 *0001V,01/17/70 01:46:05.300,1019.408772
5851442 *0001V,01/17/70 01:46:05.400,1019.413927
5851551 *0001V,01/17/70 01:46:05.500,1019.417715
5851645 *0001V,01/17/70 01:46:05.600,1019.413604
5851738 *0001V,01/17/70 01:46:05.700,1019.426830
5851848 *0001V,01/17/70 01:46:05.800,1019.420448
5851941 *0001V,01/17/70 01:46:05.900,1019.412198
5852050 *0001V,01/17/70 01:46:06.000,1019.428198
5852144 *0001V,01/17/70 01:46:06.100,1019.429356
5852253 *0001V,01/17/70 01:46:06.200,1019.428345
5852347 *0001V,01/17/70 01:46:06.300,1019.426745
5852440 *0001V,01/17/70 01:46:06.400,1019.435977
5852550 *0001V,01/17/70 01:46:06.500,1019.436712
5852643 *0001V,01/17/70 01:46:06.600,1019.428530
5852752 *0001V,01/17/70 01:46:06.700,1019.434825
5852846 *0001V,01/17/70 01:46:06.800,1019.421765
5852940 *0001V,01/17/70 01:46:06.900,1019.414182
5853049 *0001V,01/17/70 01:46:07.000,1019.404908
5853142 *0001V,01/17/70 01:46:07.100,1019.406372
5853252 *0001V,01/17/70 01:46:07.200,1019.411584
5853345 *0001V,01/17/70 01:46:07.300,1019.411666
5853439 *0001V,01/17/70 01:46:07.400,1019.402856
5853548 *0001V,01/17/70 01:46:07.500,1019.403060
5853642 *0001V,01/17/70 01:46:07.600,1019.405505
5853751 *0001V,01/17/70 01:46:07.700,1019.405403
5853844 *0001V,01/17/70 01:46:07.800,1019.405364
5853938 *0001V,01/17/70 01:46:07.900,1019.411755
5854047 *0001V,01/17/70 01:46:08.000,1019.410848
5854141 *0001V,01/17/70 01:46:08.100,1019.414182
5854250 *0001V,01/17/70 01:46:08.200,1019.421751
5854344 *0001V,01/17/70 01:46:08.300,1019.434033
5854453 *0001V,01/17/70 01:46:08.400,1019.435183
5854546 *0001V,01/17/70 01:46:08.500,1019.439430
5854640 *0001V,01/17/70 01:46:08.600,1019.445773
5854749 *0001V,01/17/70 01:46:08.700,1019.441684
5854843 *0001V,01/17/70 01:46:08.800,1019.437987
5854952 *0001V,01/17/70 01:46:08.900,1019.439358
5855046 *0001V,01/17/70 01:46:09.000,1019.442530
5855139 *0001V,01/17/70 01:46:09.100,1019.438015
5855248 *0001V,01/17/70 01:46:09.200,1019.437909
5855342 *0001V,01/17/70 01:46:09.300,1019.432890
5855451 *0001V,01/17/70 01:46:09.400,1019.432020
5855545 *0001V,01/17/70 01:46:09.500,1019.422718
5855638 *0001V,01/17/70 01:46:09.600,1019.426980
5855748 *0001V,01/17/70 01:46:09.700,1019.417327
5855841 *0001V,01/17/70 01:46:09.800,1019.424074
5855950 *0001V,01/17/70 01:46:09.900,1019.418524
5856044 *0001V,01/17/70 01:46:10.000,1019.425592
5856138 *0001V,01/17/70 01:46:10.100,1019.421630
5856247 *0001V,01/17/70 01:46:10.200,1019.417896
5856340 *0001V,01/17/70 01:46:10.300,1019.418877
5856450 *0001V,01/17/70 01:46:10.400,1019.416877
5856543 *0001V,01/17/70 01:46:10.500,1019.412839
5856652 *0001V,01/17/70 01:46:10.600,1019.419455
5856746 *0001V,01/17/70 01:46:10.700,1019.419569
5856840 *0001V,01/17/70 01:46:10.800,1019.414883
5856949 *0001V,01/17/70 01:46:10.900,1019.416195
5857042 *0001V,01/17/70 01:46:11.000,1019.421462
5857152 *0001V,01/17/70 01:46:11.100,1019.419701
5857245 *0001V,01/17/70 01:46:11.200,1019.425263
5857339 *0001V,01/17/70 01:46:11.300,1019.419203
5857448 *0001V,01/17/70 01:46:11.400,1019.419429
5857542 *0001V,01/17/70 01:46:11.500,1019.417499
5857651 *0001V,01/17/70 01:46:11.600,1019.411137
5857744 *0001V,01/17/70 01:46:11.700,1019.419574
5857838 *0001V,01/17/70 01:46:11.800,1019.419963
5857947 *0001V,01/17/70 01:46:11.900,1019.420677
5858041 *0001V,01/17/70 01:46:12.000,1019.419617
5858150 *0001V,01/17/70 01:46:12.100,1019.421743
5858244 *0001V,01/17/70 01:46:12.200,1019.418792
5858353 *0001V,01/17/70 01:46:12.300,1019.404944
5858446 *0001V,01/17/70 01:46:12.400,1019.410007
5858540 *0001V,01/17/70 01:46:12.500,1019.410150
5858649 *0001V,01/17/70 01:46:12.600,1019.403248
5858743 *0001V,01/17/70 01:46:12.700,1019.411923
5858852 *0001V,01/17/70 01:46:12.800,1019.411996
5858946 *0001V,01/17/70 01:46:12.900,1019.419724
5859039 *0001V,01/17/70 01:46:13.000,1019.412411
5859148 *0001V,01/17/70 01:46:13.100,1019.416981
5859242 *0001V,01/17/70 01:46:13.200,1019.408459
5859351 *0001V,01/17/70 01:46:13.300,1019.409155
5859445 *0001V,01/17/70 01:46:13.400,1019.414106
5859538 *0001V,01/17/70 01:46:13.500,1019.415541
5859648 *0001V,01/17/70 01:46:13.600,1019.414071
5859741 *0001V,01/17/70 01:46:13.700,1019.408965
5859850 *0001V,01/17/70 01:46:13.800,1019.411745
5859944 *0001V,01/17/70 01:46:13.900,1019.407453
5900038 *0001V,01/17/70 01:46:14.000,1019.410972
5900147 *0001V,01/17/70 01:46:14.100,1019.409668
5900240 *0001V,01/17/70 01:46:14.200,1019.412010
5900350 *0001V,01/17/70 01:46:14.300,1019.407624
5900443 *0001V,01/17/70 01:46:14.400,1019.400087
5900552 *0001V,01/17/70 01:46:14.500,1019.401793
5900646 *0001V,01/17/70 01:46:14.600,1019.393742
5900740 *0001V,01/17/70 01:46:14.700,1019.395540
5900849 *0001V,01/17/70 01:46:14.800,1019.391305
5900942 *0001V,01/17/70 01:46:14.900,1019.379339
5901052 *0001V,01/17/70 01:46:15.000,1019.381923
5901145 *0001V,01/17/70 01:46:15.100,1019.391953
5901239 *0001V,01/17/70 01:46:15.200,1019.386362
5901348 *0001V,01/17/70 01:46:15.300,1019.384398
5901442 *0001V,01/17/70 01:46:15.400,1019.392918
5901551 *0001V,01/17/70 01:46:15.500,1019.398831
5901644 *0001V,01/17/70 01:46:15.600,1019.409214
5901754 *0001V,01/17/70 01:46:15.700,1019.411603
5901847 *0001V,01/17/70 01:46:15.800,1019.415775
5901941 *0001V,01/17/70 01:46:15.900,1019.417612
5902050 *0001V,01/17/70 01:46:16.000,1019.409507
5902144 *0001V,01/17/70 01:46:16.100,1019.403032
5902253 *0001V,01/17/70 01:46:16.200,1019.402822
5902346 *0001V,01/17/70 01:46:16.300,1019.392603
5902440 *0001V,01/17/70 01:46:16.400,1019.392549
5902549 *0001V,01/17/70 01:46:16.500,1019.392083
5902643 *0001V,01/17/70 01:46:16.600,1019.386365
5902752 *0001V,01/17/70 01:46:16.700,1019.390329
5902846 *0001V,01/17/70 01:46:16.800,1019.391968
5902939 *0001V,01/17/70 01:46:16.900,1019.392430
5903048 *0001V,01/17/70 01:46:17.000,1019.384012
5903142 *0001V,01/17/70 01:46:17.100,1019.375524
5903251 *0001V,01/17/70 01:46:17.200,1019.378391
5903345 *0001V,01/17/70 01:46:17.300,1019.376163
5903438 *0001V,01/17/70 01:46:17.400,1019.381376
5903548 *0001V,01/17/70 01:46:17.500,1019.379287
5903641 *0001V,01/17/70 01:46:17.600,1019.382225
5903750 *0001V,01/17/70 01:46:17.700,1019.372976
5903844 *0001V,01/17/70 01:46:17.800,1019.367225
5903953 *0001V,01/17/70 01:46:17.900,1019.359565
5904047 *0001V,01/17/70 01:46:18.000,1019.358452
5904140 *0001V,01/17/70 01:46:18.100,1019.367652
5904250 *0001V,01/17/70 01:46:18.200,1019.371021
5904343 *0001V,01/17/70 01:46:18.300,1019.367039
5904452 *0001V,01/17/70 01:46:18.400,1019.367916
5904546 *0001V,01/17/70 01:46:18.500,1019.380012
5904640 *0001V,01/17/70 01:46:18.600,1019.368010
5904749 *0001V,01/17/70 01:46:18.700,1019.378560
5904842 *0001V,01/17/70 01:46:18.800,1019.373347
5904952 *0001V,01/17/70 01:46:18.900,1019.372188
5905045 *0001V,01/17/70 01:46:19.000,1019.384175
5905139 *0001V,01/17/70 01:46:19.100,1019.389057
5905248 *0001V,01/17/70 01:46:19.200,1019.385352
5905342 *0001V,01/17/70 01:46:19.300,1019.383432
5905451 *0001V,01/17/70 01:46:19.400,1019.374470
5905544 *0001V,01/17/70 01:46:19.500,1019.376017
5905638 *0001V,01/17/70 01:46:19.600,1019.371739
5905747 *0001V,01/17/70 01:46:19.700,1019.367741
5905841 *0001V,01/17/70 01:46:19.800,1019.356721
5905950 *0001V,01/17/70 01:46:19.900,1019.351437
5906044 *0001V,01/17/70 01:46:20.000,1019.361115
5906153 *0001V,01/17/70 01:46:20.100,1019.368256
5906246 *0001V,01/17/70 01:46:20.200,1019.374929
5906340 *0001V,01/17/70 01:46:20.300,1019.363270
5906449 *0001V,01/17/70 01:46:20.400,1019.365044
5906543 *0001V,01/17/70 01:46:20.500,1019.374533
5906652 *0001V,01/17/70 01:46:20.600,1019.376726
5906746 *0001V,01/17/70 01:46:20.700,1019.363559
5906839 *0001V,01/17/70 01:46:20.800,1019.355167
5906948 *0001V,01/17/70 01:46:20.900,1019.355265
5907042 *0001V,01/17/70 01:46:21.000,1019.349930
5907151 *0001V,01/17/70 01:46:21.100,1019.350375
5907245 *0001V,01/17/70 01:46:21.200,1019.342166
5907338 *0001V,01/17/70 01:46:21.300,1019.338555
5907448 *0001V,01/17/70 01:46:21.400,1019.342830
5907541 *0001V,01/17/70 01:46:21.500,1019.341145
5907650 *0001V,01/17/70 01:46:21.600,1019.334720
5907744 *0001V,01/17/70 01:46:21.700,1019.331464
5907853 *0001V,01/17/70 01:46:21.800,1019.337388
5907947 *0001V,01/17/70 01:46:21.900,1019.343580
5908040 *0001V,01/17/70 01:46:22.000,1019.349192
5908150 *0001V,01/17/70 01:46:22.100,1019.349330
5908243 *0001V,01/17/70 01:46:22.200,1019.350753
5908352 *0001V,01/17/70 01:46:22.300,1019.352963
5908446 *0001V,01/17/70 01:46:22.400,1019.347828
5908540 *0001V,01/17/70 01:46:22.500,1019.345269
5908649 *0001V,01/17/70 01:46:22.600,1019.337047
5908742 *0001V,01/17/70 01:46:22.700,1019.331177
5908852 *0001V,01/17/70 01:46:22.800,1019.345047
5908945 *0001V,01/17/70 01:46:22.900,1019.346442
5909039 *0001V,01/17/70 01:46:23.000,1019.337024
5909148 *0001V,01/17/70 01:46:23.100,1019.346788
5909242 *0001V,01/17/70 01:46:23.200,1019.330724
5909351 *0001V,01/17/70 01:46:23.300,1019.326724
5909444 *0001V,01/17/70 01:46:23.400,1019.325470
5909538 *0001V,01/17/70 01:46:23.500,1019.332958
5909647 *0001V,01/17/70 01:46:23.600,1019.329639
5909741 *0001V,01/17/70 01:46:23.700,1019.337152
5909850 *0001V,01/17/70 01:46:23.800,1019.357649
5909944 *0001V,01/17/70 01:46:23.900,1019.356812
5910053 *0001V,01/17/70 01:46:24.000,1019.369875
5910146 *0001V,01/17/70 01:46:24.100,1019.375635
5910240 *0001V,01/17/70 01:46:24.200,1019.396856
5910349 *0001V,01/17/70 01:46:24.300,1019.394335
5910443 *0001V,01/17/70 01:46:24.400,1019.401770
5910552 *0001V,01/17/70 01:46:24.500,1019.400117
5910646 *0001V,01/17/70 01:46:24.600,1019.400494
5910739 *0001V,01/17/70 01:46:24.700,1019.397874
5910848 *0001V,01/17/70 01:46:24.800,1019.395149
5910942 *0001V,01/17/70 01:46:24.900,1019.377948
5911051 *0001V,01/17/70 01:46:25.000,1019.377713
5911145 *0001V,01/17/70 01:46:25.100,1019.368721
5911238 *0001V,01/17/70 01:46:25.200,1019.364360
5911348 *0001V,01/17/70 01:46:25.300,1019.379685
5911441 *0001V,01/17/70 01:46:25.400,1019.386826
5911550 *0001V,01/17/70 01:46:25.500,1019.382662
5911644 *0001V,01/17/70 01:46:25.600,1019.386453
5911753 *0001V,01/17/70 01:46:25.700,1019.372085
5911847 *0001V,01/17/70 01:46:25.800,1019.370675
5911940 *0001V,01/17/70 01:46:25.900,1019.355951
5912050 *0001V,01/17/70 01:46:26.000,1019.365272
5912143 *0001V,01/17/70 01:46:26.100,1019.374398
5912252 *0001V,01/17/70 01:46:26.200,1019.373737
5912346 *0001V,01/17/70 01:46:26.300,1019.384640
5912440 *0001V,01/17/70 01:46:26.400,1019.398480
5912549 *0001V,01/17/70 01:46:26.500,1019.406907
5912642 *0001V,01/17/70 01:46:26.600,1019.401318
5912752 *0001V,01/17/70 01:46:26.700,1019.402935
5912845 *0001V,01/17/70 01:46:26.800,1019.399059
5912939 *0001V,01/17/70 01:46:26.900,1019.393296
5913048 *0001V,01/17/70 01:46:27.000,1019.393152
5913142 *0001V,01/17/70 01:46:27.100,1019.386560
5913251 *0001V,01/17/70 01:46:27.200,1019.386677
5913344 *0001V,01/17/70 01:46:27.300,1019.397334
5913438 *0001V,01/17/70 01:46:27.400,1019.397895
5913547 *0001V,01/17/70 01:46:27.500,1019.401355
5913641 *0001V,01/17/70 01:46:27.600,1019.396568
5913750 *0001V,01/17/70 01:46:27.700,1019.397652
5913844 *0001V,01/17/70 01:46:27.800,1019.400834
5913953 *0001V,01/17/70 01:46:27.900,1019.381889
5914046 *0001V,01/17/70 01:46:28.000,1019.381324
5914140 *0001V,01/17/70 01:46:28.100,1019.381617
5914249 *0001V,01/17/70 01:46:28.200,1019.389126
5914343 *0001V,01/17/70 01:46:28.300,1019.379424
5914452 *0001V,01/17/70 01:46:28.400,1019.383092
5914546 *0001V,01/17/70 01:46:28.500,1019.385761
5914639 *0001V,01/17/70 01:46:28.600,1019.389941
5914748 *0001V,01/17/70 01:46:28.700,1019.394207
5914842 *0001V,01/17/70 01:46:28.800,1019.399991
5914951 *0001V,01/17/70 01:46:28.900,1019.403446
5915045 *0001V,01/17/70 01:46:29.000,1019.395285
5915138 *0001V,01/17/70 01:46:29.100,1019.399382
5915248 *0001V,01/17/70 01:46:29.200,1019.409218
5915341 *0001V,01/17/70 01:46:29.300,1019.421272
5915450 *0001V,01/17/70 01:46:29.400,1019.418574
5915544 *0001V,01/17/70 01:46:29.500,1019.428675
5915638 *0001V,01/17/70 01:46:29.600,1019.434173
5915747 *0001V,01/17/70 01:46:29.700,1019.431383
5915840 *0001V,01/17/70 01:46:29.800,1019.436836
5915950 *0001V,01/17/70 01:46:29.900,1019.433277
5916043 *0001V,01/17/70 01:46:30.000,1019.437777
5916152 *0001V,01/17/70 01:46:30.100,1019.418906
5916246 *0001V,01/17/70 01:46:30.200,1019.428319
5916340 *0001V,01/17/70 01:46:30.300,1019.422490
5916449 *0001V,01/17/70 01:46:30.400,1019.425064
5916542 *0001V,01/17/70 01:46:30.500,1019.423500
5916652 *0001V,01/17/70 01:46:30.600,1019.421658
5916745 *0001V,01/17/70 01:46:30.700,1019.429115
5916839 *0001V,01/17/70 01:46:30.800,1019.423309
5916948 *0001V,01/17/70 01:46:30.900,1019.433597
5917042 *0001V,01/17/70 01:46:31.000,1019.440383
5917151 *0001V,01/17/70 01:46:31.100,1019.441087
5917244 *0001V,01/17/70 01:46:31.200,1019.435925
5917338 *0001V,01/17/70 01:46:31.300,1019.433183
5917447 *0001V,01/17/70 01:46:31.400,1019.430291
5917541 *0001V,01/17/70 01:46:31.500,1019.435703
5917650 *0001V,01/17/70 01:46:31.600,1019.429988
5917744 *0001V,01/17/70 01:46:31.700,1019.439810
5917853 *0001V,01/17/70 01:46:31.800,1019.438012
5917946 *0001V,01/17/70 01:46:31.900,1019.449272
5918040 *0001V,01/17/70 01:46:32.000,1019.449307
5918149 *0001V,01/17/70 01:46:32.100,1019.449574
5918243 *0001V,01/17/70 01:46:32.200,1019.445946
5918352 *0001V,01/17/70 01:46:32.300,1019.438837
5918446 *0001V,01/17/70 01:46:32.400,1019.430637
5918539 *0001V,01/17/70 01:46:32.500,1019.428359
5918648 *0001V,01/17/70 01:46:32.600,1019.430637
5918742 *0001V,01/17/70 01:46:32.700,1019.428962
5918851 *0001V,01/17/70 01:46:32.800,1019.425590
5918945 *0001V,01/17/70 01:46:32.900,1019.420667
5919038 *0001V,01/17/70 01:46:33.000,1019.412302
5919148 *0001V,01/17/70 01:46:33.100,1019.408782
5919241 *0001V,01/17/70 01:46:33.200,1019.407614
5919350 *0001V,01/17/70 01:46:33.300,1019.397889
5919444 *0001V,01/17/70 01:46:33.400,1019.396314
5919553 *0001V,01/17/70 01:46:33.500,1019.393968
5919647 *0001V,01/17/70 01:46:33.600,1019.406782
5919740 *0001V,01/17/70 01:46:33.700,1019.409930
5919850 *0001V,01/17/70 01:46:33.800,1019.411547
5919943 *0001V,01/17/70 01:46:33.900,1019.412002
5920052 *0001V,01/17/70 01:46:34.000,1019.412370
5920146 *0001V,01/17/70 01:46:34.100,1019.420547
5920240 *0001V,01/17/70 01:46:34.200,1019.413813
5920349 *0001V,01/17/70 01:46:34.300,1019.424269
5920442 *0001V,01/17/70 01:46:34.400,1019.432233
5920552 *0001V,01/17/70 01:46:34.500,1019.440780
5920645 *0001V,01/17/70 01:46:34.600,1019.438465
5920739 *0001V,01/17/70 01:46:34.700,1019.452371
5920848 *0001V,01/17/70 01:46:34.800,1019.455829
5920942 *0001V,01/17/70 01:46:34.900,1019.463781
5921051 *0001V,01/17/70 01:46:35.000,1019.461194
5921144 *0001V,01/17/70 01:46:35.100,1019.453125
5921238 *0001V,01/17/70 01:46:35.200,1019.447555
5921347 *0001V,01/17/70 01:46:35.300,1019.442620
5921441 *0001V,01/17/70 01:46:35.400,1019.444451
5921550 *0001V,01/17/70 01:46:35.500,1019.438091
5921644 *0001V,01/17/70 01:46:35.600,1019.438716
5921753 *0001V,01/17/70 01:46:35.700,1019.444847
5921846 *0001V,01/17/70 01:46:35.800,1019.436969
5921940 *0001V,01/17/70 01:46:35.900,1019.431614
5922049 *0001V,01/17/70 01:46:36.000,1019.435110
5922143 *0001V,01/17/70 01:46:36.100,1019.429852
5922252 *0001V,01/17/70 01:46:36.200,1019.423320
5922346 *0001V,01/17/70 01:46:36.300,1019.428929
5922439 *0001V,01/17/70 01:46:36.400,1019.425067
5922548 *0001V,01/17/70 01:46:36.500,1019.420381
5922642 *0001V,01/17/70 01:46:36.600,1019.420712
5922751 *0001V,01/17/70 01:46:36.700,1019.432613
5922845 *0001V,01/17/70 01:46:36.800,1019.429535
5922938 *0001V,01/17/70 01:46:36.900,1019.423953
5923048 *0001V,01/17/70 01:46:37.000,1019.425664
5923141 *0001V,01/17/70 01:46:37.100,1019.429949
5923250 *0001V,01/17/70 01:46:37.200,1019.429080
5923344 *0001V,01/17/70 01:46:37.300,1019.432466
5923453 *0001V,01/17/70 01:46:37.400,1019.423698
5923547 *0001V,01/17/70 01:46:37.500,1019.423054
5923640 *0001V,01/17/70 01:46:37.600,1019.434083
5923750 *0001V,01/17/70 01:46:37.700,1019.432228
5923843 *0001V,01/17/70 01:46:37.800,1019.436689
5923952 *0001V,01/17/70 01:46:37.900,1019.439573
5924046 *0001V,01/17/70 01:46:38.000,1019.442582
5924140 *0001V,01/17/70 01:46:38.100,1019.451155
5924249 *0001V,01/17/70 01:46:38.200,1019.441951
5924342 *0001V,01/17/70 01:46:38.300,1019.445081
5924452 *0001V,01/17/70 01:46:38.400,1019.451273
5924545 *0001V,01/17/70 01:46:38.500,1019.450567
5924639 *0001V,01/17/70 01:46:38.600,1019.454555
5924748 *0001V,01/17/70 01:46:38.700,1019.450091
5924842 *0001V,01/17/70 01:46:38.800,1019.443300
5924951 *0001V,01/17/70 01:46:38.900,1019.440492
5925044 *0001V,01/17/70 01:46:39.000,1019.444781
5925138 *0001V,01/17/70 01:46:39.100,1019.455920
5925247 *0001V,01/17/70 01:46:39.200,1019.465220
5925341 *0001V,01/17/70 01:46:39.300,1019.452405
5925450 *0001V,01/17/70 01:46:39.400,1019.457780
5925544 *0001V,01/17/70 01:46:39.500,1019.450915
5925653 *0001V,01/17/70 01:46:39.600,1019.452620
5925746 *0001V,01/17/70 01:46:39.700,1019.454346
5925840 *0001V,01/17/70 01:46:39.800,1019.455362
5925949 *0001V,01/17/70 01:46:39.900,1019.461059
5926043 *0001V,01/17/70 01:46:40.000,1019.466763
5926152 *0001V,01/17/70 01:46:40.100,1019.455098
5926246 *0001V,01/17/70 01:46:40.200,1019.463013
5926339 *0001V,01/17/70 01:46:40.300,1019.449951
5926448 *0001V,01/17/70 01:46:40.400,1019.452522
5926542 *0001V,01/17/70 01:46:40.500,1019.449233
5926651 *0001V,01/17/70 01:46:40.600,1019.447509
5926745 *0001V,01/17/70 01:46:40.700,1019.461238
5926838 *0001V,01/17/70 01:46:40.800,1019.452581
5926948 *0001V,01/17/70 01:46:40.900,1019.444755
5927041 *0001V,01/17/70 01:46:41.000,1019.441641
5927150 *0001V,01/17/70 01:46:41.100,1019.429138
5927244 *0001V,01/17/70 01:46:41.200,1019.420357
5927338 *0001V,01/17/70 01:46:41.300,1019.410631
5927447 *0001V,01/17/70 01:46:41.400,1019.412723
5927540 *0001V,01/17/70 01:46:41.500,1019.412625
5927650 *0001V,01/17/70 01:46:41.600,1019.409384
5927743 *0001V,01/17/70 01:46:41.700,1019.405706
5927852 *0001V,01/17/70 01:46:41.800,1019.402672
5927946 *0001V,01/17/70 01:46:41.900,1019.396873
5928040 *0001V,01/17/70 01:46:42.000,1019.405410
5928149 *0001V,01/17/70 01:46:42.100,1019.401073
5928242 *0001V,01/17/70 01:46:42.200,1019.398659
5928352 *0001V,01/17/70 01:46:42.300,1019.401411
5928445 *0001V,01/17/70 01:46:42.400,1019.409396
5928539 *0001V,01/17/70 01:46:42.500,1019.405315
5928648 *0001V,01/17/70 01:46:42.600,1019.428844
5928742 *0001V,01/17/70 01:46:42.700,1019.431093
5928851 *0001V,01/17/70 01:46:42.800,1019.441943
5928944 *0001V,01/17/70 01:46:42.900,1019.445136
5929038 *0001V,01/17/70 01:46:43.000,1019.446675
5929147 *0001V,01/17/70 01:46:43.100,1019.445988
5929241 *0001V,01/17/70 01:46:43.200,1019.452446
5929350 *0001V,01/17/70 01:46:43.300,1019.455041
5929444 *0001V,01/17/70 01:46:43.400,1019.455978
5929553 *0001V,01/17/70 01:46:43.500,1019.454424
5929646 *0001V,01/17/70 01:46:43.600,1019.460273
5929740 *0001V,01/17/70 01:46:43.700,1019.445728
5929849 *0001V,01/17/70 01:46:43.800,1019.441528
5929943 *0001V,01/17/70 01:46:43.900,1019.454488
5930052 *0001V,01/17/70 01:46:44.000,1019.458140
5930146 *0001V,01/17/70 01:46:44.100,1019.451362
5930239 *0001V,01/17/70 01:46:44.200,1019.449228
5930348 *0001V,01/17/70 01:46:44.300,1019.438141
5930442 *0001V,01/17/70 01:46:44.400,1019.438015
5930551 *0001V,01/17/70 01:46:44.500,1019.438335
5930645 *0001V,01/17/70 01:46:44.600,1019.432030
5930738 *0001V,01/17/70 01:46:44.700,1019.426460
5930848 *0001V,01/17/70 01:46:44.800,1019.422440
5930941 *0001V,01/17/70 01:46:44.900,1019.423807
5931050 *0001V,01/17/70 01:46:45.000,1019.417595
5931144 *0001V,01/17/70 01:46:45.100,1019.413975
5931238 *0001V,01/17/70 01:46:45.200,1019.422637
5931347 *0001V,01/17/70 01:46:45.300,1019.421126
5931440 *0001V,01/17/70 01:46:45.400,1019.419502
5931550 *0001V,01/17/70 01:46:45.500,1019.416684
5931643 *0001V,01/17/70 01:46:45.600,1019.415181
5931752 *0001V,01/17/70 01:46:45.700,1019.405764
5931846 *0001V,01/17/70 01:46:45.800,1019.401101
5931940 *0001V,01/17/70 01:46:45.900,1019.393455
5932049 *0001V,01/17/70 01:46:46.000,1019.404468
5932142 *0001V,01/17/70 01:46:46.100,1019.385662
5932252 *0001V,01/17/70 01:46:46.200,1019.394380
5932345 *0001V,01/17/70 01:46:46.300,1019.386214
5932439 *0001V,01/17/70 01:46:46.400,1019.384139
5932548 *0001V,01/17/70 01:46:46.500,1019.389695
5932642 *0001V,01/17/70 01:46:46.600,1019.394230
5932751 *0001V,01/17/70 01:46:46.700,1019.395244
5932844 *0001V,01/17/70 01:46:46.800,1019.406460
5932938 *0001V,01/17/70 01:46:46.900,1019.402876
5933047 *0001V,01/17/70 01:46:47.000,1019.389956
5933141 *0001V,01/17/70 01:46:47.100,1019.392186
5933250 *0001V,01/17/70 01:46:47.200,1019.387718
5933344 *0001V,01/17/70 01:46:47.300,1019.404648
5933453 *0001V,01/17/70 01:46:47.400,1019.403071
5933546 *0001V,01/17/70 01:46:47.500,1019.418450
5933640 *0001V,01/17/70 01:46:47.600,1019.412412
5933749 *0001V,01/17/70 01:46:47.700,1019.409654
5933843 *0001V,01/17/70 01:46:47.800,1019.407008
5933952 *0001V,01/17/70 01:46:47.900,1019.409664
5934046 *0001V,01/17/70 01:46:48.000,1019.408870
5934139 *0001V,01/17/70 01:46:48.100,1019.420948
5934248 *0001V,01/17/70 01:46:48.200,1019.419974
5934342 *0001V,01/17/70 01:46:48.300,1019.414506
5934451 *0001V,01/17/70 01:46:48.400,1019.399622
5934545 *0001V,01/17/70 01:46:48.500,1019.382866
5934638 *0001V,01/17/70 01:46:48.600,1019.385546
5934748 *0001V,01/17/70 01:46:48.700,1019.385230
5934841 *0001V,01/17/70 01:46:48.800,1019.369242
5934950 *0001V,01/17/70 01:46:48.900,1019.382650
5935044 *0001V,01/17/70 01:46:49.000,1019.398168
5935138 *0001V,01/17/70 01:46:49.100,1019.403274
5935247 *0001V,01/17/70 01:46:49.200,1019.398858
5935340 *0001V,01/17/70 01:46:49.300,1019.402476
5935450 *0001V,01/17/70 01:46:49.400,1019.393243
5935543 *0001V,01/17/70 01:46:49.500,1019.385941
5935652 *0001V,01/17/70 01:46:49.600,1019.391667
5935746 *0001V,01/17/70 01:46:49.700,1019.390805
5935840 *0001V,01/17/70 01:46:49.800,1019.397680
5935949 *0001V,01/17/70 01:46:49.900,1019.386965
5936042 *0001V,01/17/70 01:46:50.000,1019.388005
5936152 *0001V,01/17/70 01:46:50.100,1019.391645
5936245 *0001V,01/17/70 01:46:50.200,1019.386406
5936339 *0001V,01/17/70 01:46:50.300,1019.388365
5936448 *0001V,01/17/70 01:46:50.400,1019.389406
5936542 *0001V,01/17/70 01:46:50.500,1019.388597
5936651 *0001V,01/17/70 01:46:50.600,1019.395398
5936744 *0001V,01/17/70 01:46:50.700,1019.397357
5936838 *0001V,01/17/70 01:46:50.800,1019.395590
5936947 *0001V,01/17/70 01:46:50.900,1019.396645
5937041 *0001V,01/17/70 01:46:51.000,1019.396121
5937150 *0001V,01/17/70 01:46:51.100,1019.385404
5937244 *0001V,01/17/70 01:46:51.200,1019.383564
5937353 *0001V,01/17/70 01:46:51.300,1019.393022
5937446 *0001V,01/17/70 01:46:51.400,1019.399556
5937540 *0001V,01/17/70 01:46:51.500,1019.380602
5937649 *0001V,01/17/70 01:46:51.600,1019.394218
5937743 *0001V,01/17/70 01:46:51.700,1019.390803
5937852 *0001V,01/17/70 01:46:51.800,1019.395474
5937946 *0001V,01/17/70 01:46:51.900,1019.394279
5938039 *0001V,01/17/70 01:46:52.000,1019.396907
5938148 *0001V,01/17/70 01:46:52.100,1019.392025
5938242 *0001V,01/17/70 01:46:52.200,1019.390271
5938351 *0001V,01/17/70 01:46:52.300,1019.392951
5938445 *0001V,01/17/70 01:46:52.400,1019.386888
5938538 *0001V,01/17/70 01:46:52.500,1019.395882
5938648 *0001V,01/17/70 01:46:52.600,1019.389974
5938741 *0001V,01/17/70 01:46:52.700,1019.395002
5938850 *0001V,01/17/70 01:46:52.800,1019.395307
5938944 *0001V,01/17/70 01:46:52.900,1019.393724
5939038 *0001V,01/17/70 01:46:53.000,1019.391224
5939147 *0001V,01/17/70 01:46:53.100,1019.386678
5939240 *0001V,01/17/70 01:46:53.200,1019.386841
5939350 *0001V,01/17/70 01:46:53.300,1019.397512
5939443 *0001V,01/17/70 01:46:53.400,1019.399208
5939552 *0001V,01/17/70 01:46:53.500,1019.393396
5939646 *0001V,01/17/70 01:46:53.600,1019.390310
5939740 *0001V,01/17/70 01:46:53.700,1019.396865
5939849 *0001V,01/17/70 01:46:53.800,1019.405569
5939942 *0001V,01/17/70 01:46:53.900,1019.403329
5940052 *0001V,01/17/70 01:46:54.000,1019.400518
5940145 *0001V,01/17/70 01:46:54.100,1019.404244
5940239 *0001V,01/17/70 01:46:54.200,1019.395114
5940348 *0001V,01/17/70 01:46:54.300,1019.391804
5940442 *0001V,01/17/70 01:46:54.400,1019.396632
5940551 *0001V,01/17/70 01:46:54.500,1019.403851
5940644 *0001V,01/17/70 01:46:54.600,1019.403449
5940738 *0001V,01/17/70 01:46:54.700,1019.403522
5940847 *0001V,01/17/70 01:46:54.800,1019.412681
5940941 *0001V,01/17/70 01:46:54.900,1019.400854
5941050 *0001V,01/17/70 01:46:55.000,1019.398346
5941144 *0001V,01/17/70 01:46:55.100,1019.394240
5941253 *0001V,01/17/70 01:46:55.200,1019.393611
5941346 *0001V,01/17/70 01:46:55.300,1019.378448
5941440 *0001V,01/17/70 01:46:55.400,1019.371663
5941549 *0001V,01/17/70 01:46:55.500,1019.378718
5941643 *0001V,01/17/70 01:46:55.600,1019.377951
5941752 *0001V,01/17/70 01:46:55.700,1019.383807
5941846 *0001V,01/17/70 01:46:55.800,1019.387545
5941939 *0001V,01/17/70 01:46:55.900,1019.383736
5942048 *0001V,01/17/70 01:46:56.000,1019.385199
5942142 *0001V,01/17/70 01:46:56.100,1019.380209
5942251 *0001V,01/17/70 01:46:56.200,1019.379437
5942345 *0001V,01/17/70 01:46:56.300,1019.383202
5942438 *0001V,01/17/70 01:46:56.400,1019.381646
5942548 *0001V,01/17/70 01:46:56.500,1019.375130
5942641 *0001V,01/17/70 01:46:56.600,1019.375673
5942750 *0001V,01/17/70 01:46:56.700,1019.373026
5942844 *0001V,01/17/70 01:46:56.800,1019.367629
5942953 *0001V,01/17/70 01:46:56.900,1019.370582
5943047 *0001V,01/17/70 01:46:57.000,1019.367430
5943140 *0001V,01/17/70 01:46:57.100,1019.370878
5943250 *0001V,01/17/70 01:46:57.200,1019.375054
5943343 *0001V,01/17/70 01:46:57.300,1019.384729
5943452 *0001V,01/17/70 01:46:57.400,1019.378505
5943546 *0001V,01/17/70 01:46:57.500,1019.381752
5943640 *0001V,01/17/70 01:46:57.600,1019.382460
5943749 *0001V,01/17/70 01:46:57.700,1019.384762
5943842 *0001V,01/17/70 01:46:57.800,1019.383171
5943952 *0001V,01/17/70 01:46:57.900,1019.384909
5944045 *0001V,01/17/70 01:46:58.000,1019.380442
5944139 *0001V,01/17/70 01:46:58.100,1019.383705
5944248 *0001V,01/17/70 01:46:58.200,1019.394014
5944342 *0001V,01/17/70 01:46:58.300,1019.394562
5944451 *0001V,01/17/70 01:46:58.400,1019.391671
5944544 *0001V,01/17/70 01:46:58.500,1019.395754
5944638 *0001V,01/17/70 01:46:58.600,1019.389271
5944747 *0001V,01/17/70 01:46:58.700,1019.386569
5944841 *0001V,01/17/70 01:46:58.800,1019.397156
5944950 *0001V,01/17/70 01:46:58.900,1019.400552
5945044 *0001V,01/17/70 01:46:59.000,1019.400337
5945153 *0001V,01/17/70 01:46:59.100,1019.405473
5945246 *0001V,01/17/70 01:46:59.200,1019.407046
5945340 *0001V,01/17/70 01:46:59.300,1019.414438
5945449 *0001V,01/17/70 01:46:59.400,1019.408657
5945543 *0001V,01/17/70 01:46:59.500,1019.410953
5945652 *0001V,01/17/70 01:46:59.600,1019.408361
5945746 *0001V,01/17/70 01:46:59.700,1019.414808
5945839 *0001V,01/17/70 01:46:59.800,1019.410021
5945948 *0001V,01/17/70 01:46:59.900,1019.419278
5946042 *0001V,01/17/70 01:47:00.000,1019.421988
5946151 *0001V,01/17/70 01:47:00.100,1019.417898
5946245 *0001V,01/17/70 01:47:00.200,1019.419323
5946338 *0001V,01/17/70 01:47:00.300,1019.418249
5946448 *0001V,01/17/70 01:47:00.400,1019.415411
5946541 *0001V,01/17/70 01:47:00.500,1019.413640
5946650 *0001V,01/17/70 01:47:00.600,1019.408007
5946744 *0001V,01/17/70 01:47:00.700,1019.398508
5946838 *0001V,01/17/70 01:47:00.800,1019.402397
5946947 *0001V,01/17/70 01:47:00.900,1019.392006
5947040 *0001V,01/17/70 01:47:01.000,1019.398178
5947150 *0001V,01/17/70 01:47:01.100,1019.394304
5947243 *0001V,01/17/70 01:47:01.200,1019.404313
5947352 *0001V,01/17/70 01:47:01.300,1019.394825
5947446 *0001V,01/17/70 01:47:01.400,1019.410107
5947540 *0001V,01/17/70 01:47:01.500,1019.403108
5947649 *0001V,01/17/70 01:47:01.600,1019.398529
5947742 *0001V,01/17/70 01:47:01.700,1019.393878
5947852 *0001V,01/17/70 01:47:01.800,1019.404490
5947945 *0001V,01/17/70 01:47:01.900,1019.402268
5948039 *0001V,01/17/70 01:47:02.000,1019.409348
5948148 *0001V,01/17/70 01:47:02.100,1019.414805
5948242 *0001V,01/17/70 01:47:02.200,1019.407098
5948351 *0001V,01/17/70 01:47:02.300,1019.399348
5948444 *0001V,01/17/70 01:47:02.400,1019.401142
5948538 *0001V,01/17/70 01:47:02.500,1019.398865
5948647 *0001V,01/17/70 01:47:02.600,1019.405172
5948741 *0001V,01/17/70 01:47:02.700,1019.411597
5948850 *0001V,01/17/70 01:47:02.800,1019.416324
5948944 *0001V,01/17/70 01:47:02.900,1019.413930
5949053 *0001V,01/17/70 01:47:03.000,1019.396403
5949146 *0001V,01/17/70 01:47:03.100,1019.397123
5949240 *0001V,01/17/70 01:47:03.200,1019.405627
5949349 *0001V,01/17/70 01:47:03.300,1019.394537
5949443 *0001V,01/17/70 01:47:03.400,1019.400762
5949552 *0001V,01/17/70 01:47:03.500,1019.408553
5949646 *0001V,01/17/70 01:47:03.600,1019.400605
5949739 *0001V,01/17/70 01:47:03.700,1019.397085
5949848 *0001V,01/17/70 01:47:03.800,1019.398650
5949942 *0001V,01/17/70 01:47:03.900,1019.400762
5950051 *0001V,01/17/70 01:47:04.000,1019.376265
5950145 *0001V,01/17/70 01:47:04.100,1019.383818
5950238 *0001V,01/17/70 01:47:04.200,1019.378126
5950348 *0001V,01/17/70 01:47:04.300,1019.392321
5950441 *0001V,01/17/70 01:47:04.400,1019.387014
5950550 *0001V,01/17/70 01:47:04.500,1019.389548
5950644 *0001V,01/17/70 01:47:04.600,1019.391683
5950753 *0001V,01/17/70 01:47:04.700,1019.396733
5950847 *0001V,01/17/70 01:47:04.800,1019.390442
5950940 *0001V,01/17/70 01:47:04.900,1019.401102
5951050 *0001V,01/17/70 01:47:05.000,1019.387722
5951143 *0001V,01/17/70 01:47:05.100,1019.390659
5951252 *0001V,01/17/70 01:47:05.200,1019.403829
5951346 *0001V,01/17/70 01:47:05.300,1019.414083
5951440 *0001V,01/17/70 01:47:05.400,1019.412356
5951549 *0001V,01/17/70 01:47:05.500,1019.413972
5951642 *0001V,01/17/70 01:47:05.600,1019.412033
5951752 *0001V,01/17/70 01:47:05.700,1019.410670
5951845 *0001V,01/17/70 01:47:05.800,1019.409391
5951939 *0001V,01/17/70 01:47:05.900,1019.413365
5952048 *0001V,01/17/70 01:47:06.000,1019.412203
5952142 *0001V,01/17/70 01:47:06.100,1019.409192
5952251 *0001V,01/17/70 01:47:06.200,1019.405006
5952344 *0001V,01/17/70 01:47:06.300,1019.406424
5952438 *0001V,01/17/70 01:47:06.400,1019.391406
5952547 *0001V,01/17/70 01:47:06.500,1019.372730
5952641 *0001V,01/17/70 01:47:06.600,1019.376773
5952750 *0001V,01/17/70 01:47:06.700,1019.376473
5952844 *0001V,01/17/70 01:47:06.800,1019.371889
5952953 *0001V,01/17/70 01:47:06.900,1019.370307
5953046 *0001V,01/17/70 01:47:07.000,1019.350098
5953140 *0001V,01/17/70 01:47:07.100,1019.341218
5953249 *0001V,01/17/70 01:47:07.200,1019.342028
5953343 *0001V,01/17/70 01:47:07.300,1019.350090
5953452 *0001V,01/17/70 01:47:07.400,1019.350751
5953546 *0001V,01/17/70 01:47:07.500,1019.344087
5953639 *0001V,01/17/70 01:47:07.600,1019.352769
5953748 *0001V,01/17/70 01:47:07.700,1019.363885
5953842 *0001V,01/17/70 01:47:07.800,1019.373133
5953951 *0001V,01/17/70 01:47:07.900,1019.380099
5954045 *0001V,01/17/70 01:47:08.000,1019.384337
5954138 *0001V,01/17/70 01:47:08.100,1019.382076
5954248 *0001V,01/17/70 01:47:08.200,1019.375211
5954341 *0001V,01/17/70 01:47:08.300,1019.372997
5954450 *0001V,01/17/70 01:47:08.400,1019.371350
5954544 *0001V,01/17/70 01:47:08.500,1019.367581
5954638 *0001V,01/17/70 01:47:08.600,1019.369382
5954747 *0001V,01/17/70 01:47:08.700,1019.373251
5954840 *0001V,01/17/70 01:47:08.800,1019.384315
5954950 *0001V,01/17/70 01:47:08.900,1019.386458
5955043 *0001V,01/17/70 01:47:09.000,1019.394673
5955152 *0001V,01/17/70 01:47:09.100,1019.397630
5955246 *0001V,01/17/70 01:47:09.200,1019.394474
5955340 *0001V,01/17/70 01:47:09.300,1019.397600
5955449 *0001V,01/17/70 01:47:09.400,1019.385997
5955542 *0001V,01/17/70 01:47:09.500,1019.391289
5955652 *0001V,01/17/70 01:47:09.600,1019.397826
5955745 *0001V,01/17/70 01:47:09.700,1019.401599
5955839 *0001V,01/17/70 01:47:09.800,1019.406795
5955948 *0001V,01/17/70 01:47:09.900,1019.400722
5956042 *0001V,01/17/70 01:47:10.000,1019.391656
5956151 *0001V,01/17/70 01:47:10.100,1019.400191
5956244 *0001V,01/17/70 01:47:10.200,1019.404385
5956338 *0001V,01/17/70 01:47:10.300,1019.397211
5956447 *0001V,01/17/70 01:47:10.400,1019.393199
5956541 *0001V,01/17/70 01:47:10.500,1019.382608
5956650 *0001V,01/17/70 01:47:10.600,1019.384268
5956744 *0001V,01/17/70 01:47:10.700,1019.383350
5956853 *0001V,01/17/70 01:47:10.800,1019.380376
5956946 *0001V,01/17/70 01:47:10.900,1019.386173
5957040 *0001V,01/17/70 01:47:11.000,1019.388729
5957149 *0001V,01/17/70 01:47:11.100,1019.393455
5957243 *0001V,01/17/70 01:47:11.200,1019.388837
5957352 *0001V,01/17/70 01:47:11.300,1019.380181
5957446 *0001V,01/17/70 01:47:11.400,1019.383669
5957539 *0001V,01/17/70 01:47:11.500,1019.378395
5957648 *0001V,01/17/70 01:47:11.600,1019.374101
5957742 *0001V,01/17/70 01:47:11.700,1019.374020
5957851 *0001V,01/17/70 01:47:11.800,1019.383880
5957945 *0001V,01/17/70 01:47:11.900,1019.383816
5958038 *0001V,01/17/70 01:47:12.000,1019.385149
5958148 *0001V,01/17/70 01:47:12.100,1019.388655
5958241 *0001V,01/17/70 01:47:12.200,1019.383752
5958350 *0001V,01/17/70 01:47:12.300,1019.388131
5958444 *0001V,01/17/70 01:47:12.400,1019.379322
5958538 *0001V,01/17/70 01:47:12.500,1019.372158
5958647 *0001V,01/17/70 01:47:12.600,1019.381232
5958740 *0001V,01/17/70 01:47:12.700,1019.385147
5958850 *0001V,01/17/70 01:47:12.800,1019.387076
5958943 *0001V,01/17/70 01:47:12.900,1019.390650
5959052 *0001V,01/17/70 01:47:13.000,1019.392939
5959146 *0001V,01/17/70 01:47:13.100,1019.393847
5959240 *0001V,01/17/70 01:47:13.200,1019.394314
5959349 *0001V,01/17/70 01:47:13.300,1019.394116
5959442 *0001V,01/17/70 01:47:13.400,1019.397390
5959552 *0001V,01/17/70 01:47:13.500,1019.397318
5959645 *0001V,01/17/70 01:47:13.600,1019.390777
5959739 *0001V,01/17/70 01:47:13.700,1019.388573
5959848 *0001V,01/17/70 01:47:13.800,1019.399281
5959942 *0001V,01/17/70 01:47:13.900,1019.406999