10/28/2015 20:00 Generic with ASCII Output (SN: 135148)
0000025 *0001V,01/17/70 03:47:14.000,1018.527383
0000134 *0001V,01/17/70 03:47:14.100,1018.527736
0000228 *0001V,01/17/70 03:47:14.200,1018.529230
0000321 *0001V,01/17/70 03:47:14.300,1018.526893
0000431 *0001V,01/17/70 03:47:14.400,1018.524833
0000524 *0001V,01/17/70 03:47:14.500,1018.523503
0000633 *0001V,01/17/70 03:47:14.600,1018.523071
0000727 *0001V,01/17/70 03:47:14.700,1018.524022
0000836 *0001V,01/17/70 03:47:14.800,1018.524037
0000930 *0001V,01/17/70 03:47:14.900,1018.522786
0001023 *0001V,01/17/70 03:47:15.000,1018.523184
0001133 *0001V,01/17/70 03:47:15.100,1018.523071
0001226 *0001V,01/17/70 03:47:15.200,1018.522596
0001335 *0001V,01/17/70 03:47:15.300,1018.520835
0001429 *0001V,01/17/70 03:47:15.400,1018.521720
0001523 *0001V,01/17/70 03:47:15.500,1018.522008
0001632 *0001V,01/17/70 03:47:15.600,1018.522054
0001725 *0001V,01/17/70 03:47:15.700,1018.523562
0001835 *0001V,01/17/70 03:47:15.800,1018.527773
0001928 *0001V,01/17/70 03:47:15.900,1018.526033
0002022 *0001V,01/17/70 03:47:16.000,1018.528756
0002131 *0001V,01/17/70 03:47:16.100,1018.527688
0002225 *0001V,01/17/70 03:47:16.200,1018.530250
0002334 *0001V,01/17/70 03:47:16.300,1018.532132
0002427 *0001V,01/17/70 03:47:16.400,1018.534381
0002521 *0001V,01/17/70 03:47:16.500,1018.533483
0002630 *0001V,01/17/70 03:47:16.600,1018.532574
0002724 *0001V,01/17/70 03:47:16.700,1018.533664
0002833 *0001V,01/17/70 03:47:16.800,1018.533214
0002927 *0001V,01/17/70 03:47:16.900,1018.530871
0003036 *0001V,01/17/70 03:47:17.000,1018.531110
0003129 *0001V,01/17/70 03:47:17.100,1018.533190
0003223 *0001V,01/17/70 03:47:17.200,1018.531385
0003332 *0001V,01/17/70 03:47:17.300,1018.529677
0003426 *0001V,01/17/70 03:47:17.400,1018.531445
0003535 *0001V,01/17/70 03:47:17.500,1018.531782
0003629 *0001V,01/17/70 03:47:17.600,1018.533007
0003722 *0001V,01/17/70 03:47:17.700,1018.543213
0003831 *0001V,01/17/70 03:47:17.800,1018.550507
0003925 *0001V,01/17/70 03:47:17.900,1018.545096
0004034 *0001V,01/17/70 03:47:18.000,1018.540023
0004128 *0001V,01/17/70 03:47:18.100,1018.539240
0004221 *0001V,01/17/70 03:47:18.200,1018.539879
0004331 *0001V,01/17/70 03:47:18.300,1018.537245
0004424 *0001V,01/17/70 03:47:18.400,1018.538414
0004533 *0001V,01/17/70 03:47:18.500,1018.538529
0004627 *0001V,01/17/70 03:47:18.600,1018.527724
0004721 *0001V,01/17/70 03:47:18.700,1018.526188
0004830 *0001V,01/17/70 03:47:18.800,1018.525976
0004923 *0001V,01/17/70 03:47:18.900,1018.525194
0005033 *0001V,01/17/70 03:47:19.000,1018.525622
0005126 *0001V,01/17/70 03:47:19.100,1018.525227
0005235 *0001V,01/17/70 03:47:19.200,1018.524694
0005329 *0001V,01/17/70 03:47:19.300,1018.524523
0005423 *0001V,01/17/70 03:47:19.400,1018.525909
0005532 *0001V,01/17/70 03:47:19.500,1018.523705
0005625 *0001V,01/17/70 03:47:19.600,1018.524927
0005735 *0001V,01/17/70 03:47:19.700,1018.523884
0005828 *0001V,01/17/70 03:47:19.800,1018.523309
0005922 *0001V,01/17/70 03:47:19.900,1018.521507
0006031 *0001V,01/17/70 03:47:20.000,1018.522477
0006125 *0001V,01/17/70 03:47:20.100,1018.527859
0006234 *0001V,01/17/70 03:47:20.200,1018.530986
0006327 *0001V,01/17/70 03:47:20.300,1018.532374
0006421 *0001V,01/17/70 03:47:20.400,1018.533207
0006530 *0001V,01/17/70 03:47:20.500,1018.533724
0006624 *0001V,01/17/70 03:47:20.600,1018.531219
0006733 *0001V,01/17/70 03:47:20.700,1018.530613
0006827 *0001V,01/17/70 03:47:20.800,1018.536815
0006936 *0001V,01/17/70 03:47:20.900,1018.540179
0007029 *0001V,01/17/70 03:47:21.000,1018.533383
0007123 *0001V,01/17/70 03:47:21.100,1018.532062
0007232 *0001V,01/17/70 03:47:21.200,1018.534609
0007326 *0001V,01/17/70 03:47:21.300,1018.533397
0007435 *0001V,01/17/70 03:47:21.400,1018.533761
0007529 *0001V,01/17/70 03:47:21.500,1018.533244
0007622 *0001V,01/17/70 03:47:21.600,1018.532993
0007731 *0001V,01/17/70 03:47:21.700,1018.530247
0007825 *0001V,01/17/70 03:47:21.800,1018.530796
0007934 *0001V,01/17/70 03:47:21.900,1018.536527
0008028 *0001V,01/17/70 03:47:22.000,1018.539682
0008121 *0001V,01/17/70 03:47:22.100,1018.538141
0008231 *0001V,01/17/70 03:47:22.200,1018.534548
0008324 *0001V,01/17/70 03:47:22.300,1018.533788
0008434 *0001V,01/17/70 03:47:22.400,1018.530364
0008527 *0001V,01/17/70 03:47:22.500,1018.524655
0008621 *0001V,01/17/70 03:47:22.600,1018.527403
0008730 *0001V,01/17/70 03:47:22.700,1018.528858
0008824 *0001V,01/17/70 03:47:22.800,1018.528789
0008933 *0001V,01/17/70 03:47:22.900,1018.529373
0009026 *0001V,01/17/70 03:47:23.000,1018.526092
0009136 *0001V,01/17/70 03:47:23.100,1018.526225
0009229 *0001V,01/17/70 03:47:23.200,1018.530706
0009323 *0001V,01/17/70 03:47:23.300,1018.530583
0009432 *0001V,01/17/70 03:47:23.400,1018.530792
0009526 *0001V,01/17/70 03:47:23.500,1018.535351
0009635 *0001V,01/17/70 03:47:23.600,1018.535361
0009728 *0001V,01/17/70 03:47:23.700,1018.532742
0009822 *0001V,01/17/70 03:47:23.800,1018.529765
0009931 *0001V,01/17/70 03:47:23.900,1018.529549
0010025 *0001V,01/17/70 03:47:24.000,1018.529017
0010134 *0001V,01/17/70 03:47:24.100,1018.527305
0010228 *0001V,01/17/70 03:47:24.200,1018.521128
0010321 *0001V,01/17/70 03:47:24.300,1018.520895
0010430 *0001V,01/17/70 03:47:24.400,1018.519301
0010524 *0001V,01/17/70 03:47:24.500,1018.519306
0010633 *0001V,01/17/70 03:47:24.600,1018.519221
0010727 *0001V,01/17/70 03:47:24.700,1018.521013
0010836 *0001V,01/17/70 03:47:24.800,1018.519548
0010930 *0001V,01/17/70 03:47:24.900,1018.521308
0011023 *0001V,01/17/70 03:47:25.000,1018.524951
0011132 *0001V,01/17/70 03:47:25.100,1018.525361
0011226 *0001V,01/17/70 03:47:25.200,1018.528129
0011335 *0001V,01/17/70 03:47:25.300,1018.524850
0011429 *0001V,01/17/70 03:47:25.400,1018.524660
0011522 *0001V,01/17/70 03:47:25.500,1018.531872
0011632 *0001V,01/17/70 03:47:25.600,1018.534415
0011725 *0001V,01/17/70 03:47:25.700,1018.531284
0011834 *0001V,01/17/70 03:47:25.800,1018.527046
0011928 *0001V,01/17/70 03:47:25.900,1018.523973
0012022 *0001V,01/17/70 03:47:26.000,1018.524186
0012131 *0001V,01/17/70 03:47:26.100,1018.519575
0012224 *0001V,01/17/70 03:47:26.200,1018.516230
0012334 *0001V,01/17/70 03:47:26.300,1018.515448
0012427 *0001V,01/17/70 03:47:26.400,1018.513627
0012536 *0001V,01/17/70 03:47:26.500,1018.507993
0012630 *0001V,01/17/70 03:47:26.600,1018.507852
0012724 *0001V,01/17/70 03:47:26.700,1018.510340
0012833 *0001V,01/17/70 03:47:26.800,1018.512066
0012926 *0001V,01/17/70 03:47:26.900,1018.511712
0013036 *0001V,01/17/70 03:47:27.000,1018.510915
0013129 *0001V,01/17/70 03:47:27.100,1018.509417
0013223 *0001V,01/17/70 03:47:27.200,1018.509900
0013332 *0001V,01/17/70 03:47:27.300,1018.511811
0013426 *0001V,01/17/70 03:47:27.400,1018.511922
0013535 *0001V,01/17/70 03:47:27.500,1018.508722
0013628 *0001V,01/17/70 03:47:27.600,1018.509621
0013722 *0001V,01/17/70 03:47:27.700,1018.509914
0013831 *0001V,01/17/70 03:47:27.800,1018.509299
0013925 *0001V,01/17/70 03:47:27.900,1018.509843
0014034 *0001V,01/17/70 03:47:28.000,1018.511336
0014128 *0001V,01/17/70 03:47:28.100,1018.516210
0014221 *0001V,01/17/70 03:47:28.200,1018.519116
0014330 *0001V,01/17/70 03:47:28.300,1018.521556
0014424 *0001V,01/17/70 03:47:28.400,1018.522045
0014533 *0001V,01/17/70 03:47:28.500,1018.520842
0014627 *0001V,01/17/70 03:47:28.600,1018.520175
0014736 *0001V,01/17/70 03:47:28.700,1018.519346
0014830 *0001V,01/17/70 03:47:28.800,1018.520128
0014923 *0001V,01/17/70 03:47:28.900,1018.505977
0015032 *0001V,01/17/70 03:47:29.000,1018.507005
0015126 *0001V,01/17/70 03:47:29.100,1018.511627
0015235 *0001V,01/17/70 03:47:29.200,1018.518039
0015329 *0001V,01/17/70 03:47:29.300,1018.515637
0015422 *0001V,01/17/70 03:47:29.400,1018.511188
0015532 *0001V,01/17/70 03:47:29.500,1018.512001
0015625 *0001V,01/17/70 03:47:29.600,1018.518574
0015734 *0001V,01/17/70 03:47:29.700,1018.518513
0015828 *0001V,01/17/70 03:47:29.800,1018.520375
0015922 *0001V,01/17/70 03:47:29.900,1018.514556
0016031 *0001V,01/17/70 03:47:30.000,1018.513409
0016124 *0001V,01/17/70 03:47:30.100,1018.510895
0016234 *0001V,01/17/70 03:47:30.200,1018.508974
0016327 *0001V,01/17/70 03:47:30.300,1018.510071
0016421 *0001V,01/17/70 03:47:30.400,1018.508676
0016530 *0001V,01/17/70 03:47:30.500,1018.508172
0016624 *0001V,01/17/70 03:47:30.600,1018.503089
0016733 *0001V,01/17/70 03:47:30.700,1018.507110
0016826 *0001V,01/17/70 03:47:30.800,1018.509180
0016936 *0001V,01/17/70 03:47:30.900,1018.509228
0017029 *0001V,01/17/70 03:47:31.000,1018.526062
0017123 *0001V,01/17/70 03:47:31.100,1018.541006
0017232 *0001V,01/17/70 03:47:31.200,1018.547062
0017326 *0001V,01/17/70 03:47:31.300,1018.552868
0017435 *0001V,01/17/70 03:47:31.400,1018.551504
0017528 *0001V,01/17/70 03:47:31.500,1018.548070
0017622 *0001V,01/17/70 03:47:31.600,1018.548495
0017731 *0001V,01/17/70 03:47:31.700,1018.548899
0017825 *0001V,01/17/70 03:47:31.800,1018.551011
0017934 *0001V,01/17/70 03:47:31.900,1018.530667
0018028 *0001V,01/17/70 03:47:32.000,1018.519879
0018121 *0001V,01/17/70 03:47:32.100,1018.524543
0018230 *0001V,01/17/70 03:47:32.200,1018.525778
0018324 *0001V,01/17/70 03:47:32.300,1018.530834
0018433 *0001V,01/17/70 03:47:32.400,1018.527903
0018527 *0001V,01/17/70 03:47:32.500,1018.526713
0018636 *0001V,01/17/70 03:47:32.600,1018.532850
0018730 *0001V,01/17/70 03:47:32.700,1018.545222
0018823 *0001V,01/17/70 03:47:32.800,1018.545141
0018932 *0001V,01/17/70 03:47:32.900,1018.533243
0019026 *0001V,01/17/70 03:47:33.000,1018.538554
0019135 *0001V,01/17/70 03:47:33.100,1018.543791
0019229 *0001V,01/17/70 03:47:33.200,1018.538635
0019322 *0001V,01/17/70 03:47:33.300,1018.544798
0019432 *0001V,01/17/70 03:47:33.400,1018.547339
0019525 *0001V,01/17/70 03:47:33.500,1018.548858
0019634 *0001V,01/17/70 03:47:33.600,1018.547467
0019728 *0001V,01/17/70 03:47:33.700,1018.541981
0019822 *0001V,01/17/70 03:47:33.800,1018.537469
0019931 *0001V,01/17/70 03:47:33.900,1018.532597
0020024 *0001V,01/17/70 03:47:34.000,1018.531282
0020134 *0001V,01/17/70 03:47:34.100,1018.539002
0020227 *0001V,01/17/70 03:47:34.200,1018.538982
0020321 *0001V,01/17/70 03:47:34.300,1018.539076
0020430 *0001V,01/17/70 03:47:34.400,1018.536006
0020524 *0001V,01/17/70 03:47:34.500,1018.536819
0020633 *0001V,01/17/70 03:47:34.600,1018.539005
0020726 *0001V,01/17/70 03:47:34.700,1018.539504
0020836 *0001V,01/17/70 03:47:34.800,1018.538169
0020929 *0001V,01/17/70 03:47:34.900,1018.536068
0021023 *0001V,01/17/70 03:47:35.000,1018.536437
0021132 *0001V,01/17/70 03:47:35.100,1018.534933
0021226 *0001V,01/17/70 03:47:35.200,1018.536238
0021335 *0001V,01/17/70 03:47:35.300,1018.537224
0021428 *0001V,01/17/70 03:47:35.400,1018.537177
0021522 *0001V,01/17/70 03:47:35.500,1018.539278
0021631 *0001V,01/17/70 03:47:35.600,1018.536377
0021725 *0001V,01/17/70 03:47:35.700,1018.535963
0021834 *0001V,01/17/70 03:47:35.800,1018.535667
0021928 *0001V,01/17/70 03:47:35.900,1018.540810
0022021 *0001V,01/17/70 03:47:36.000,1018.541857
0022130 *0001V,01/17/70 03:47:36.100,1018.539617
0022224 *0001V,01/17/70 03:47:36.200,1018.538685
0022333 *0001V,01/17/70 03:47:36.300,1018.538814
0022427 *0001V,01/17/70 03:47:36.400,1018.533817
0022520 *0001V,01/17/70 03:47:36.500,1018.522683
0022630 *0001V,01/17/70 03:47:36.600,1018.513460
0022723 *0001V,01/17/70 03:47:36.700,1018.520960
0022832 *0001V,01/17/70 03:47:36.800,1018.527282
0022926 *0001V,01/17/70 03:47:36.900,1018.531065
0023035 *0001V,01/17/70 03:47:37.000,1018.531355
0023129 *0001V,01/17/70 03:47:37.100,1018.528642
0023222 *0001V,01/17/70 03:47:37.200,1018.529051
0023332 *0001V,01/17/70 03:47:37.300,1018.527431
0023425 *0001V,01/17/70 03:47:37.400,1018.530425
0023534 *0001V,01/17/70 03:47:37.500,1018.535128
0023628 *0001V,01/17/70 03:47:37.600,1018.538476
0023722 *0001V,01/17/70 03:47:37.700,1018.529592
0023831 *0001V,01/17/70 03:47:37.800,1018.521891
0023924 *0001V,01/17/70 03:47:37.900,1018.523511
0024034 *0001V,01/17/70 03:47:38.000,1018.518493
0024127 *0001V,01/17/70 03:47:38.100,1018.519139
0024221 *0001V,01/17/70 03:47:38.200,1018.519062
0024330 *0001V,01/17/70 03:47:38.300,1018.525409
0024424 *0001V,01/17/70 03:47:38.400,1018.519610
0024533 *0001V,01/17/70 03:47:38.500,1018.510997
0024626 *0001V,01/17/70 03:47:38.600,1018.518911
0024736 *0001V,01/17/70 03:47:38.700,1018.530582
0024829 *0001V,01/17/70 03:47:38.800,1018.533235
0024923 *0001V,01/17/70 03:47:38.900,1018.527185
0025032 *0001V,01/17/70 03:47:39.000,1018.526268
0025126 *0001V,01/17/70 03:47:39.100,1018.529776
0025235 *0001V,01/17/70 03:47:39.200,1018.536797
0025328 *0001V,01/17/70 03:47:39.300,1018.516976
0025422 *0001V,01/17/70 03:47:39.400,1018.500441
0025531 *0001V,01/17/70 03:47:39.500,1018.491330
0025625 *0001V,01/17/70 03:47:39.600,1018.494961
0025734 *0001V,01/17/70 03:47:39.700,1018.501662
0025828 *0001V,01/17/70 03:47:39.800,1018.499402
0025921 *0001V,01/17/70 03:47:39.900,1018.511551
0026030 *0001V,01/17/70 03:47:40.000,1018.515759
0026124 *0001V,01/17/70 03:47:40.100,1018.494982
0026233 *0001V,01/17/70 03:47:40.200,1018.484558
0026327 *0001V,01/17/70 03:47:40.300,1018.498333
0026436 *0001V,01/17/70 03:47:40.400,1018.510109
0026530 *0001V,01/17/70 03:47:40.500,1018.517393
0026623 *0001V,01/17/70 03:47:40.600,1018.518301
0026732 *0001V,01/17/70 03:47:40.700,1018.518940
0026826 *0001V,01/17/70 03:47:40.800,1018.528031
0026935 *0001V,01/17/70 03:47:40.900,1018.527378
0027029 *0001V,01/17/70 03:47:41.000,1018.513539
0027122 *0001V,01/17/70 03:47:41.100,1018.502580
0027232 *0001V,01/17/70 03:47:41.200,1018.499660
0027325 *0001V,01/17/70 03:47:41.300,1018.505324
0027434 *0001V,01/17/70 03:47:41.400,1018.513442
0027528 *0001V,01/17/70 03:47:41.500,1018.524229
0027622 *0001V,01/17/70 03:47:41.600,1018.527553
0027731 *0001V,01/17/70 03:47:41.700,1018.521903
0027824 *0001V,01/17/70 03:47:41.800,1018.519555
0027934 *0001V,01/17/70 03:47:41.900,1018.526287
0028027 *0001V,01/17/70 03:47:42.000,1018.533785
0028136 *0001V,01/17/70 03:47:42.100,1018.536082
0028230 *0001V,01/17/70 03:47:42.200,1018.529641
0028324 *0001V,01/17/70 03:47:42.300,1018.513262
0028433 *0001V,01/17/70 03:47:42.400,1018.519183
0028526 *0001V,01/17/70 03:47:42.500,1018.533489
0028636 *0001V,01/17/70 03:47:42.600,1018.538391
0028729 *0001V,01/17/70 03:47:42.700,1018.542137
0028823 *0001V,01/17/70 03:47:42.800,1018.534744
0028932 *0001V,01/17/70 03:47:42.900,1018.537794
0029026 *0001V,01/17/70 03:47:43.000,1018.543129
0029135 *0001V,01/17/70 03:47:43.100,1018.558582
0029228 *0001V,01/17/70 03:47:43.200,1018.555086
0029322 *0001V,01/17/70 03:47:43.300,1018.554626
0029431 *0001V,01/17/70 03:47:43.400,1018.542978
0029525 *0001V,01/17/70 03:47:43.500,1018.530534
0029634 *0001V,01/17/70 03:47:43.600,1018.531904
0029728 *0001V,01/17/70 03:47:43.700,1018.531343
0029821 *0001V,01/17/70 03:47:43.800,1018.528001
0029930 *0001V,01/17/70 03:47:43.900,1018.525216
0030024 *0001V,01/17/70 03:47:44.000,1018.528610
0030133 *0001V,01/17/70 03:47:44.100,1018.530524
0030227 *0001V,01/17/70 03:47:44.200,1018.531998
0030336 *0001V,01/17/70 03:47:44.300,1018.532372
0030430 *0001V,01/17/70 03:47:44.400,1018.537361
0030523 *0001V,01/17/70 03:47:44.500,1018.543752
0030632 *0001V,01/17/70 03:47:44.600,1018.545714
0030726 *0001V,01/17/70 03:47:44.700,1018.538530
0030835 *0001V,01/17/70 03:47:44.800,1018.530596
0030929 *0001V,01/17/70 03:47:44.900,1018.528150
0031022 *0001V,01/17/70 03:47:45.000,1018.537101
0031132 *0001V,01/17/70 03:47:45.100,1018.527621
0031225 *0001V,01/17/70 03:47:45.200,1018.529254
0031334 *0001V,01/17/70 03:47:45.300,1018.531560
0031428 *0001V,01/17/70 03:47:45.400,1018.539856
0031522 *0001V,01/17/70 03:47:45.500,1018.545484
0031631 *0001V,01/17/70 03:47:45.600,1018.547571
0031724 *0001V,01/17/70 03:47:45.700,1018.539998
0031834 *0001V,01/17/70 03:47:45.800,1018.544920
0031927 *0001V,01/17/70 03:47:45.900,1018.552269
0032036 *0001V,01/17/70 03:47:46.000,1018.548189
0032130 *0001V,01/17/70 03:47:46.100,1018.544573
0032224 *0001V,01/17/70 03:47:46.200,1018.548993
0032333 *0001V,01/17/70 03:47:46.300,1018.545176
0032426 *0001V,01/17/70 03:47:46.400,1018.544322
0032536 *0001V,01/17/70 03:47:46.500,1018.544461
0032629 *0001V,01/17/70 03:47:46.600,1018.541760
0032723 *0001V,01/17/70 03:47:46.700,1018.541589
0032832 *0001V,01/17/70 03:47:46.800,1018.537235
0032926 *0001V,01/17/70 03:47:46.900,1018.537463
0033035 *0001V,01/17/70 03:47:47.000,1018.539901
0033128 *0001V,01/17/70 03:47:47.100,1018.540213
0033222 *0001V,01/17/70 03:47:47.200,1018.540723
0033331 *0001V,01/17/70 03:47:47.300,1018.538381
0033425 *0001V,01/17/70 03:47:47.400,1018.535147
0033534 *0001V,01/17/70 03:47:47.500,1018.530310
0033628 *0001V,01/17/70 03:47:47.600,1018.527684
0033721 *0001V,01/17/70 03:47:47.700,1018.532037
0033830 *0001V,01/17/70 03:47:47.800,1018.535082
0033924 *0001V,01/17/70 03:47:47.900,1018.533407
0034033 *0001V,01/17/70 03:47:48.000,1018.531848
0034127 *0001V,01/17/70 03:47:48.100,1018.529273
0034236 *0001V,01/17/70 03:47:48.200,1018.527190
0034330 *0001V,01/17/70 03:47:48.300,1018.526158
0034423 *0001V,01/17/70 03:47:48.400,1018.523664
0034532 *0001V,01/17/70 03:47:48.500,1018.522827
0034626 *0001V,01/17/70 03:47:48.600,1018.520951
0034735 *0001V,01/17/70 03:47:48.700,1018.521713
0034829 *0001V,01/17/70 03:47:48.800,1018.526526
0034922 *0001V,01/17/70 03:47:48.900,1018.527573
0035032 *0001V,01/17/70 03:47:49.000,1018.526766
0035125 *0001V,01/17/70 03:47:49.100,1018.533765
0035234 *0001V,01/17/70 03:47:49.200,1018.533468
0035328 *0001V,01/17/70 03:47:49.300,1018.532804
0035422 *0001V,01/17/70 03:47:49.400,1018.529989
0035531 *0001V,01/17/70 03:47:49.500,1018.526673
0035624 *0001V,01/17/70 03:47:49.600,1018.524470
0035734 *0001V,01/17/70 03:47:49.700,1018.522346
0035827 *0001V,01/17/70 03:47:49.800,1018.524542
0035936 *0001V,01/17/70 03:47:49.900,1018.526893
0036030 *0001V,01/17/70 03:47:50.000,1018.527777
0036124 *0001V,01/17/70 03:47:50.100,1018.526566
0036233 *0001V,01/17/70 03:47:50.200,1018.528688
0036326 *0001V,01/17/70 03:47:50.300,1018.527150
0036436 *0001V,01/17/70 03:47:50.400,1018.524660
0036529 *0001V,01/17/70 03:47:50.500,1018.524514
0036623 *0001V,01/17/70 03:47:50.600,1018.524557
0036732 *0001V,01/17/70 03:47:50.700,1018.524551
0036826 *0001V,01/17/70 03:47:50.800,1018.523329
0036935 *0001V,01/17/70 03:47:50.900,1018.519882
0037028 *0001V,01/17/70 03:47:51.000,1018.517373
0037122 *0001V,01/17/70 03:47:51.100,1018.520104
0037231 *0001V,01/17/70 03:47:51.200,1018.522240
0037325 *0001V,01/17/70 03:47:51.300,1018.527718
0037434 *0001V,01/17/70 03:47:51.400,1018.526967
0037528 *0001V,01/17/70 03:47:51.500,1018.523628
0037621 *0001V,01/17/70 03:47:51.600,1018.521929
0037730 *0001V,01/17/70 03:47:51.700,1018.525837
0037824 *0001V,01/17/70 03:47:51.800,1018.529929
0037933 *0001V,01/17/70 03:47:51.900,1018.531214
0038027 *0001V,01/17/70 03:47:52.000,1018.529738
0038136 *0001V,01/17/70 03:47:52.100,1018.528640
0038230 *0001V,01/17/70 03:47:52.200,1018.528527
0038323 *0001V,01/17/70 03:47:52.300,1018.527572
0038432 *0001V,01/17/70 03:47:52.400,1018.526922
0038526 *0001V,01/17/70 03:47:52.500,1018.527381
0038635 *0001V,01/17/70 03:47:52.600,1018.525861
0038729 *0001V,01/17/70 03:47:52.700,1018.525067
0038822 *0001V,01/17/70 03:47:52.800,1018.526678
0038932 *0001V,01/17/70 03:47:52.900,1018.526927
0039025 *0001V,01/17/70 03:47:53.000,1018.523395
0039134 *0001V,01/17/70 03:47:53.100,1018.523753
0039228 *0001V,01/17/70 03:47:53.200,1018.526904
0039322 *0001V,01/17/70 03:47:53.300,1018.529757
0039431 *0001V,01/17/70 03:47:53.400,1018.531310
0039524 *0001V,01/17/70 03:47:53.500,1018.531520
0039634 *0001V,01/17/70 03:47:53.600,1018.530036
0039727 *0001V,01/17/70 03:47:53.700,1018.526263
0039821 *0001V,01/17/70 03:47:53.800,1018.527410
0039930 *0001V,01/17/70 03:47:53.900,1018.528041
0040024 *0001V,01/17/70 03:47:54.000,1018.527864
0040133 *0001V,01/17/70 03:47:54.100,1018.526504
0040226 *0001V,01/17/70 03:47:54.200,1018.521677
0040336 *0001V,01/17/70 03:47:54.300,1018.521005
0040429 *0001V,01/17/70 03:47:54.400,1018.521399
0040523 *0001V,01/17/70 03:47:54.500,1018.523737
0040632 *0001V,01/17/70 03:47:54.600,1018.524033
0040726 *0001V,01/17/70 03:47:54.700,1018.526869
0040835 *0001V,01/17/70 03:47:54.800,1018.526092
0040928 *0001V,01/17/70 03:47:54.900,1018.523616
0041022 *0001V,01/17/70 03:47:55.000,1018.521583
0041131 *0001V,01/17/70 03:47:55.100,1018.521228
0041225 *0001V,01/17/70 03:47:55.200,1018.522514
0041334 *0001V,01/17/70 03:47:55.300,1018.520261
0041428 *0001V,01/17/70 03:47:55.400,1018.520220
0041521 *0001V,01/17/70 03:47:55.500,1018.520486
0041630 *0001V,01/17/70 03:47:55.600,1018.517962
0041724 *0001V,01/17/70 03:47:55.700,1018.516133
0041833 *0001V,01/17/70 03:47:55.800,1018.510623
0041927 *0001V,01/17/70 03:47:55.900,1018.508100
0042036 *0001V,01/17/70 03:47:56.000,1018.506100
0042130 *0001V,01/17/70 03:47:56.100,1018.505831
0042223 *0001V,01/17/70 03:47:56.200,1018.509841
0042332 *0001V,01/17/70 03:47:56.300,1018.511453
0042426 *0001V,01/17/70 03:47:56.400,1018.511301
0042535 *0001V,01/17/70 03:47:56.500,1018.511507
0042629 *0001V,01/17/70 03:47:56.600,1018.513070
0042722 *0001V,01/17/70 03:47:56.700,1018.514509
0042832 *0001V,01/17/70 03:47:56.800,1018.515829
0042925 *0001V,01/17/70 03:47:56.900,1018.515639
0043034 *0001V,01/17/70 03:47:57.000,1018.514280
0043128 *0001V,01/17/70 03:47:57.100,1018.511687
0043222 *0001V,01/17/70 03:47:57.200,1018.511658
0043331 *0001V,01/17/70 03:47:57.300,1018.511403
0043424 *0001V,01/17/70 03:47:57.400,1018.511518
0043534 *0001V,01/17/70 03:47:57.500,1018.512541
0043627 *0001V,01/17/70 03:47:57.600,1018.515686
0043721 *0001V,01/17/70 03:47:57.700,1018.518308
0043830 *0001V,01/17/70 03:47:57.800,1018.517105
0043924 *0001V,01/17/70 03:47:57.900,1018.517716
0044033 *0001V,01/17/70 03:47:58.000,1018.516085
0044126 *0001V,01/17/70 03:47:58.100,1018.511073
0044236 *0001V,01/17/70 03:47:58.200,1018.511359
0044329 *0001V,01/17/70 03:47:58.300,1018.510293
0044423 *0001V,01/17/70 03:47:58.400,1018.512403
0044532 *0001V,01/17/70 03:47:58.500,1018.514007
0044626 *0001V,01/17/70 03:47:58.600,1018.513241
0044735 *0001V,01/17/70 03:47:58.700,1018.515378
0044828 *0001V,01/17/70 03:47:58.800,1018.516086
0044922 *0001V,01/17/70 03:47:58.900,1018.517401
0045031 *0001V,01/17/70 03:47:59.000,1018.519077
0045125 *0001V,01/17/70 03:47:59.100,1018.520312
0045234 *0001V,01/17/70 03:47:59.200,1018.521954
0045328 *0001V,01/17/70 03:47:59.300,1018.521964
0045421 *0001V,01/17/70 03:47:59.400,1018.521618
0045530 *0001V,01/17/70 03:47:59.500,1018.521866
0045624 *0001V,01/17/70 03:47:59.600,1018.519384
0045733 *0001V,01/17/70 03:47:59.700,1018.520281
0045827 *0001V,01/17/70 03:47:59.800,1018.522172
0045936 *0001V,01/17/70 03:47:59.900,1018.519718
0046030 *0001V,01/17/70 03:48:00.000,1018.519136
0046123 *0001V,01/17/70 03:48:00.100,1018.516297
0046232 *0001V,01/17/70 03:48:00.200,1018.516917
0046326 *0001V,01/17/70 03:48:00.300,1018.514943
0046435 *0001V,01/17/70 03:48:00.400,1018.513647
0046529 *0001V,01/17/70 03:48:00.500,1018.514333
0046622 *0001V,01/17/70 03:48:00.600,1018.515912
0046732 *0001V,01/17/70 03:48:00.700,1018.518483
0046825 *0001V,01/17/70 03:48:00.800,1018.519281
0046934 *0001V,01/17/70 03:48:00.900,1018.519635
0047028 *0001V,01/17/70 03:48:01.000,1018.519896
0047122 *0001V,01/17/70 03:48:01.100,1018.520094
0047231 *0001V,01/17/70 03:48:01.200,1018.519720
0047324 *0001V,01/17/70 03:48:01.300,1018.521225
0047434 *0001V,01/17/70 03:48:01.400,1018.522108
0047527 *0001V,01/17/70 03:48:01.500,1018.521381
0047621 *0001V,01/17/70 03:48:01.600,1018.523284
0047730 *0001V,01/17/70 03:48:01.700,1018.524312
0047824 *0001V,01/17/70 03:48:01.800,1018.525067
0047933 *0001V,01/17/70 03:48:01.900,1018.523870
0048026 *0001V,01/17/70 03:48:02.000,1018.524174
0048136 *0001V,01/17/70 03:48:02.100,1018.525758
0048229 *0001V,01/17/70 03:48:02.200,1018.523427
0048323 *0001V,01/17/70 03:48:02.300,1018.525361
0048432 *0001V,01/17/70 03:48:02.400,1018.526686
0048526 *0001V,01/17/70 03:48:02.500,1018.527331
0048635 *0001V,01/17/70 03:48:02.600,1018.529229
0048728 *0001V,01/17/70 03:48:02.700,1018.530499
0048822 *0001V,01/17/70 03:48:02.800,1018.530979
0048931 *0001V,01/17/70 03:48:02.900,1018.529605
0049025 *0001V,01/17/70 03:48:03.000,1018.528112
0049134 *0001V,01/17/70 03:48:03.100,1018.525306
0049228 *0001V,01/17/70 03:48:03.200,1018.521633
0049321 *0001V,01/17/70 03:48:03.300,1018.520098
0049430 *0001V,01/17/70 03:48:03.400,1018.519065
0049524 *0001V,01/17/70 03:48:03.500,1018.516495
0049633 *0001V,01/17/70 03:48:03.600,1018.515255
0049727 *0001V,01/17/70 03:48:03.700,1018.514253
0049836 *0001V,01/17/70 03:48:03.800,1018.514315
0049930 *0001V,01/17/70 03:48:03.900,1018.512389
0050023 *0001V,01/17/70 03:48:04.000,1018.512215
0050132 *0001V,01/17/70 03:48:04.100,1018.511445
0050226 *0001V,01/17/70 03:48:04.200,1018.510985
0050335 *0001V,01/17/70 03:48:04.300,1018.510674
0050429 *0001V,01/17/70 03:48:04.400,1018.510075
0050522 *0001V,01/17/70 03:48:04.500,1018.504045
0050632 *0001V,01/17/70 03:48:04.600,1018.504094
0050725 *0001V,01/17/70 03:48:04.700,1018.504945
0050834 *0001V,01/17/70 03:48:04.800,1018.505060
0050928 *0001V,01/17/70 03:48:04.900,1018.506625
0051022 *0001V,01/17/70 03:48:05.000,1018.506286
0051131 *0001V,01/17/70 03:48:05.100,1018.503744
0051224 *0001V,01/17/70 03:48:05.200,1018.502835
0051334 *0001V,01/17/70 03:48:05.300,1018.506320
0051427 *0001V,01/17/70 03:48:05.400,1018.507686
0051521 *0001V,01/17/70 03:48:05.500,1018.501738
0051630 *0001V,01/17/70 03:48:05.600,1018.505918
0051724 *0001V,01/17/70 03:48:05.700,1018.504660
0051833 *0001V,01/17/70 03:48:05.800,1018.501992
0051926 *0001V,01/17/70 03:48:05.900,1018.498899
0052036 *0001V,01/17/70 03:48:06.000,1018.502201
0052129 *0001V,01/17/70 03:48:06.100,1018.500943
0052223 *0001V,01/17/70 03:48:06.200,1018.499214
0052332 *0001V,01/17/70 03:48:06.300,1018.492728
0052426 *0001V,01/17/70 03:48:06.400,1018.499544
0052535 *0001V,01/17/70 03:48:06.500,1018.497151
0052628 *0001V,01/17/70 03:48:06.600,1018.497716
0052722 *0001V,01/17/70 03:48:06.700,1018.498266
0052831 *0001V,01/17/70 03:48:06.800,1018.499434
0052925 *0001V,01/17/70 03:48:06.900,1018.495836
0053034 *0001V,01/17/70 03:48:07.000,1018.490967
0053128 *0001V,01/17/70 03:48:07.100,1018.494036
0053221 *0001V,01/17/70 03:48:07.200,1018.498853
0053330 *0001V,01/17/70 03:48:07.300,1018.502673
0053424 *0001V,01/17/70 03:48:07.400,1018.503325
0053533 *0001V,01/17/70 03:48:07.500,1018.505196
0053627 *0001V,01/17/70 03:48:07.600,1018.506429
0053720 *0001V,01/17/70 03:48:07.700,1018.501608
0053830 *0001V,01/17/70 03:48:07.800,1018.500590
0053923 *0001V,01/17/70 03:48:07.900,1018.500376
0054032 *0001V,01/17/70 03:48:08.000,1018.500661
0054126 *0001V,01/17/70 03:48:08.100,1018.505624
0054235 *0001V,01/17/70 03:48:08.200,1018.508100
0054329 *0001V,01/17/70 03:48:08.300,1018.504948
0054422 *0001V,01/17/70 03:48:08.400,1018.500811
0054532 *0001V,01/17/70 03:48:08.500,1018.500514
0054625 *0001V,01/17/70 03:48:08.600,1018.504044
0054734 *0001V,01/17/70 03:48:08.700,1018.503959
0054828 *0001V,01/17/70 03:48:08.800,1018.503303
0054922 *0001V,01/17/70 03:48:08.900,1018.502369
0055031 *0001V,01/17/70 03:48:09.000,1018.500677
0055124 *0001V,01/17/70 03:48:09.100,1018.497088
0055234 *0001V,01/17/70 03:48:09.200,1018.497846
0055327 *0001V,01/17/70 03:48:09.300,1018.493332
0055421 *0001V,01/17/70 03:48:09.400,1018.496702
0055530 *0001V,01/17/70 03:48:09.500,1018.498634
0055624 *0001V,01/17/70 03:48:09.600,1018.500341
0055733 *0001V,01/17/70 03:48:09.700,1018.500290
0055826 *0001V,01/17/70 03:48:09.800,1018.501014
0055936 *0001V,01/17/70 03:48:09.900,1018.501429
0056029 *0001V,01/17/70 03:48:10.000,1018.497338
0056123 *0001V,01/17/70 03:48:10.100,1018.496716
0056232 *0001V,01/17/70 03:48:10.200,1018.494580
0056326 *0001V,01/17/70 03:48:10.300,1018.497323
0056435 *0001V,01/17/70 03:48:10.400,1018.497333
0056528 *0001V,01/17/70 03:48:10.500,1018.500205
0056622 *0001V,01/17/70 03:48:10.600,1018.500858
0056731 *0001V,01/17/70 03:48:10.700,1018.501588
0056825 *0001V,01/17/70 03:48:10.800,1018.500694
0056934 *0001V,01/17/70 03:48:10.900,1018.500282
0057028 *0001V,01/17/70 03:48:11.000,1018.499181
0057121 *0001V,01/17/70 03:48:11.100,1018.500286
0057230 *0001V,01/17/70 03:48:11.200,1018.505981
0057324 *0001V,01/17/70 03:48:11.300,1018.509042
0057433 *0001V,01/17/70 03:48:11.400,1018.508236
0057527 *0001V,01/17/70 03:48:11.500,1018.509583
0057636 *0001V,01/17/70 03:48:11.600,1018.508474
0057730 *0001V,01/17/70 03:48:11.700,1018.501902
0057823 *0001V,01/17/70 03:48:11.800,1018.500503
0057932 *0001V,01/17/70 03:48:11.900,1018.506502
0058026 *0001V,01/17/70 03:48:12.000,1018.509567
0058135 *0001V,01/17/70 03:48:12.100,1018.506570
0058229 *0001V,01/17/70 03:48:12.200,1018.505886
0058322 *0001V,01/17/70 03:48:12.300,1018.505436
0058432 *0001V,01/17/70 03:48:12.400,1018.505403
0058525 *0001V,01/17/70 03:48:12.500,1018.512300
0058634 *0001V,01/17/70 03:48:12.600,1018.515363
0058728 *0001V,01/17/70 03:48:12.700,1018.513764
0058822 *0001V,01/17/70 03:48:12.800,1018.515211
0058931 *0001V,01/17/70 03:48:12.900,1018.515467
0059024 *0001V,01/17/70 03:48:13.000,1018.511022
0059134 *0001V,01/17/70 03:48:13.100,1018.504704
0059227 *0001V,01/17/70 03:48:13.200,1018.507488
0059321 *0001V,01/17/70 03:48:13.300,1018.510535
0059430 *0001V,01/17/70 03:48:13.400,1018.515132
0059524 *0001V,01/17/70 03:48:13.500,1018.516874
0059633 *0001V,01/17/70 03:48:13.600,1018.514709
0059726 *0001V,01/17/70 03:48:13.700,1018.515018
0059836 *0001V,01/17/70 03:48:13.800,1018.518162
0059929 *0001V,01/17/70 03:48:13.900,1018.516125
0100023 *0001V,01/17/70 03:48:14.000,1018.512010
0100132 *0001V,01/17/70 03:48:14.100,1018.508428
0100226 *0001V,01/17/70 03:48:14.200,1018.508057
0100335 *0001V,01/17/70 03:48:14.300,1018.509492
0100428 *0001V,01/17/70 03:48:14.400,1018.511235
0100522 *0001V,01/17/70 03:48:14.500,1018.514122
0100631 *0001V,01/17/70 03:48:14.600,1018.515204
0100725 *0001V,01/17/70 03:48:14.700,1018.511847
0100834 *0001V,01/17/70 03:48:14.800,1018.511192
0100928 *0001V,01/17/70 03:48:14.900,1018.513068
0101021 *0001V,01/17/70 03:48:15.000,1018.509218
0101130 *0001V,01/17/70 03:48:15.100,1018.514198
0101224 *0001V,01/17/70 03:48:15.200,1018.520999
0101333 *0001V,01/17/70 03:48:15.300,1018.520371
0101427 *0001V,01/17/70 03:48:15.400,1018.529772
0101536 *0001V,01/17/70 03:48:15.500,1018.518394
0101630 *0001V,01/17/70 03:48:15.600,1018.521871
0101723 *0001V,01/17/70 03:48:15.700,1018.517648
0101832 *0001V,01/17/70 03:48:15.800,1018.513656
0101926 *0001V,01/17/70 03:48:15.900,1018.522824
0102035 *0001V,01/17/70 03:48:16.000,1018.530352
0102129 *0001V,01/17/70 03:48:16.100,1018.538456
0102222 *0001V,01/17/70 03:48:16.200,1018.532619
0102332 *0001V,01/17/70 03:48:16.300,1018.524789
0102425 *0001V,01/17/70 03:48:16.400,1018.519065
0102534 *0001V,01/17/70 03:48:16.500,1018.524151
0102628 *0001V,01/17/70 03:48:16.600,1018.531434
0102722 *0001V,01/17/70 03:48:16.700,1018.522917
0102831 *0001V,01/17/70 03:48:16.800,1018.521650
0102924 *0001V,01/17/70 03:48:16.900,1018.526312
0103034 *0001V,01/17/70 03:48:17.000,1018.518663
0103127 *0001V,01/17/70 03:48:17.100,1018.519671
0103221 *0001V,01/17/70 03:48:17.200,1018.533758
0103330 *0001V,01/17/70 03:48:17.300,1018.528179
0103424 *0001V,01/17/70 03:48:17.400,1018.524547
0103533 *0001V,01/17/70 03:48:17.500,1018.530203
0103626 *0001V,01/17/70 03:48:17.600,1018.530100
0103736 *0001V,01/17/70 03:48:17.700,1018.533702
0103829 *0001V,01/17/70 03:48:17.800,1018.531870
0103923 *0001V,01/17/70 03:48:17.900,1018.531841
0104032 *0001V,01/17/70 03:48:18.000,1018.525715
0104126 *0001V,01/17/70 03:48:18.100,1018.526810
0104235 *0001V,01/17/70 03:48:18.200,1018.530005
0104328 *0001V,01/17/70 03:48:18.300,1018.524997
0104422 *0001V,01/17/70 03:48:18.400,1018.515760
0104531 *0001V,01/17/70 03:48:18.500,1018.510758
0104625 *0001V,01/17/70 03:48:18.600,1018.513850
0104734 *0001V,01/17/70 03:48:18.700,1018.516819
0104828 *0001V,01/17/70 03:48:18.800,1018.519616
0104921 *0001V,01/17/70 03:48:18.900,1018.517906
0105030 *0001V,01/17/70 03:48:19.000,1018.517967
0105124 *0001V,01/17/70 03:48:19.100,1018.523022
0105233 *0001V,01/17/70 03:48:19.200,1018.523834
0105327 *0001V,01/17/70 03:48:19.300,1018.524297
0105420 *0001V,01/17/70 03:48:19.400,1018.524492
0105530 *0001V,01/17/70 03:48:19.500,1018.523718
0105623 *0001V,01/17/70 03:48:19.600,1018.522680
0105732 *0001V,01/17/70 03:48:19.700,1018.526168
0105826 *0001V,01/17/70 03:48:19.800,1018.520753
0105935 *0001V,01/17/70 03:48:19.900,1018.516777
0106029 *0001V,01/17/70 03:48:20.000,1018.509662
0106122 *0001V,01/17/70 03:48:20.100,1018.507884
0106232 *0001V,01/17/70 03:48:20.200,1018.513309
0106325 *0001V,01/17/70 03:48:20.300,1018.516404
0106434 *0001V,01/17/70 03:48:20.400,1018.514433
0106528 *0001V,01/17/70 03:48:20.500,1018.513817
0106622 *0001V,01/17/70 03:48:20.600,1018.505879
0106731 *0001V,01/17/70 03:48:20.700,1018.506003
0106824 *0001V,01/17/70 03:48:20.800,1018.508243
0106934 *0001V,01/17/70 03:48:20.900,1018.516847
0107027 *0001V,01/17/70 03:48:21.000,1018.509308
0107136 *0001V,01/17/70 03:48:21.100,1018.508825
0107230 *0001V,01/17/70 03:48:21.200,1018.514332
0107324 *0001V,01/17/70 03:48:21.300,1018.513942
0107433 *0001V,01/17/70 03:48:21.400,1018.515380
0107526 *0001V,01/17/70 03:48:21.500,1018.511424
0107636 *0001V,01/17/70 03:48:21.600,1018.515138
0107729 *0001V,01/17/70 03:48:21.700,1018.521967
0107823 *0001V,01/17/70 03:48:21.800,1018.527150
0107932 *0001V,01/17/70 03:48:21.900,1018.529818
0108026 *0001V,01/17/70 03:48:22.000,1018.518070
0108135 *0001V,01/17/70 03:48:22.100,1018.521680
0108228 *0001V,01/17/70 03:48:22.200,1018.517303
0108322 *0001V,01/17/70 03:48:22.300,1018.515175
0108431 *0001V,01/17/70 03:48:22.400,1018.519276
0108525 *0001V,01/17/70 03:48:22.500,1018.530372
0108634 *0001V,01/17/70 03:48:22.600,1018.535421
0108728 *0001V,01/17/70 03:48:22.700,1018.543109
0108821 *0001V,01/17/70 03:48:22.800,1018.544795
0108930 *0001V,01/17/70 03:48:22.900,1018.552088
0109024 *0001V,01/17/70 03:48:23.000,1018.549464
0109133 *0001V,01/17/70 03:48:23.100,1018.531565
0109227 *0001V,01/17/70 03:48:23.200,1018.522768
0109336 *0001V,01/17/70 03:48:23.300,1018.520387
0109430 *0001V,01/17/70 03:48:23.400,1018.515917
0109523 *0001V,01/17/70 03:48:23.500,1018.505728
0109632 *0001V,01/17/70 03:48:23.600,1018.503819
0109726 *0001V,01/17/70 03:48:23.700,1018.509238
0109835 *0001V,01/17/70 03:48:23.800,1018.516022
0109929 *0001V,01/17/70 03:48:23.900,1018.521731
0110022 *0001V,01/17/70 03:48:24.000,1018.524156
0110132 *0001V,01/17/70 03:48:24.100,1018.525212
0110225 *0001V,01/17/70 03:48:24.200,1018.525928
0110334 *0001V,01/17/70 03:48:24.300,1018.524954
0110428 *0001V,01/17/70 03:48:24.400,1018.519431
0110522 *0001V,01/17/70 03:48:24.500,1018.517050
0110631 *0001V,01/17/70 03:48:24.600,1018.520093
0110724 *0001V,01/17/70 03:48:24.700,1018.521305
0110834 *0001V,01/17/70 03:48:24.800,1018.517437
0110927 *0001V,01/17/70 03:48:24.900,1018.516736
0111021 *0001V,01/17/70 03:48:25.000,1018.524396
0111130 *0001V,01/17/70 03:48:25.100,1018.541530
0111224 *0001V,01/17/70 03:48:25.200,1018.534885
0111333 *0001V,01/17/70 03:48:25.300,1018.525215
0111426 *0001V,01/17/70 03:48:25.400,1018.523070
0111536 *0001V,01/17/70 03:48:25.500,1018.531144
0111629 *0001V,01/17/70 03:48:25.600,1018.531801
0111723 *0001V,01/17/70 03:48:25.700,1018.527802
0111832 *0001V,01/17/70 03:48:25.800,1018.539438
0111926 *0001V,01/17/70 03:48:25.900,1018.532702
0112035 *0001V,01/17/70 03:48:26.000,1018.517900
0112128 *0001V,01/17/70 03:48:26.100,1018.513659
0112222 *0001V,01/17/70 03:48:26.200,1018.519795
0112331 *0001V,01/17/70 03:48:26.300,1018.520691
0112425 *0001V,01/17/70 03:48:26.400,1018.521751
0112534 *0001V,01/17/70 03:48:26.500,1018.520206
0112628 *0001V,01/17/70 03:48:26.600,1018.520600
0112721 *0001V,01/17/70 03:48:26.700,1018.516880
0112830 *0001V,01/17/70 03:48:26.800,1018.512915
0112924 *0001V,01/17/70 03:48:26.900,1018.510616
0113033 *0001V,01/17/70 03:48:27.000,1018.513733
0113127 *0001V,01/17/70 03:48:27.100,1018.515862
0113220 *0001V,01/17/70 03:48:27.200,1018.508691
0113330 *0001V,01/17/70 03:48:27.300,1018.507063
0113423 *0001V,01/17/70 03:48:27.400,1018.514288
0113532 *0001V,01/17/70 03:48:27.500,1018.518371
0113626 *0001V,01/17/70 03:48:27.600,1018.513771
0113735 *0001V,01/17/70 03:48:27.700,1018.506164
0113829 *0001V,01/17/70 03:48:27.800,1018.501284
0113922 *0001V,01/17/70 03:48:27.900,1018.513335
0114032 *0001V,01/17/70 03:48:28.000,1018.513569
0114125 *0001V,01/17/70 03:48:28.100,1018.514813
0114234 *0001V,01/17/70 03:48:28.200,1018.528846
0114328 *0001V,01/17/70 03:48:28.300,1018.518672
0114422 *0001V,01/17/70 03:48:28.400,1018.508606
0114531 *0001V,01/17/70 03:48:28.500,1018.506400
0114624 *0001V,01/17/70 03:48:28.600,1018.505482
0114734 *0001V,01/17/70 03:48:28.700,1018.511343
0114827 *0001V,01/17/70 03:48:28.800,1018.527540
0114921 *0001V,01/17/70 03:48:28.900,1018.531731
0115030 *0001V,01/17/70 03:48:29.000,1018.522573
0115124 *0001V,01/17/70 03:48:29.100,1018.520003
0115233 *0001V,01/17/70 03:48:29.200,1018.516318
0115326 *0001V,01/17/70 03:48:29.300,1018.515040
0115436 *0001V,01/17/70 03:48:29.400,1018.517156
0115529 *0001V,01/17/70 03:48:29.500,1018.519774
0115623 *0001V,01/17/70 03:48:29.600,1018.520017
0115732 *0001V,01/17/70 03:48:29.700,1018.518662
0115826 *0001V,01/17/70 03:48:29.800,1018.522670
0115935 *0001V,01/17/70 03:48:29.900,1018.521775
0116028 *0001V,01/17/70 03:48:30.000,1018.519326
0116122 *0001V,01/17/70 03:48:30.100,1018.513684
0116231 *0001V,01/17/70 03:48:30.200,1018.518130
0116325 *0001V,01/17/70 03:48:30.300,1018.502447
0116434 *0001V,01/17/70 03:48:30.400,1018.520871
0116528 *0001V,01/17/70 03:48:30.500,1018.543379
0116621 *0001V,01/17/70 03:48:30.600,1018.555661
0116730 *0001V,01/17/70 03:48:30.700,1018.525419
0116824 *0001V,01/17/70 03:48:30.800,1018.504379
0116933 *0001V,01/17/70 03:48:30.900,1018.500333
0117027 *0001V,01/17/70 03:48:31.000,1018.504543
0117136 *0001V,01/17/70 03:48:31.100,1018.514977
0117230 *0001V,01/17/70 03:48:31.200,1018.523149
0117323 *0001V,01/17/70 03:48:31.300,1018.531787
0117432 *0001V,01/17/70 03:48:31.400,1018.539810
0117526 *0001V,01/17/70 03:48:31.500,1018.549018
0117635 *0001V,01/17/70 03:48:31.600,1018.535436
0117729 *0001V,01/17/70 03:48:31.700,1018.528279
0117822 *0001V,01/17/70 03:48:31.800,1018.520342
0117932 *0001V,01/17/70 03:48:31.900,1018.511197
0118025 *0001V,01/17/70 03:48:32.000,1018.509156
0118134 *0001V,01/17/70 03:48:32.100,1018.506428
0118228 *0001V,01/17/70 03:48:32.200,1018.489297
0118322 *0001V,01/17/70 03:48:32.300,1018.476493
0118431 *0001V,01/17/70 03:48:32.400,1018.484392
0118524 *0001V,01/17/70 03:48:32.500,1018.490279
0118634 *0001V,01/17/70 03:48:32.600,1018.492365
0118727 *0001V,01/17/70 03:48:32.700,1018.485606
0118821 *0001V,01/17/70 03:48:32.800,1018.483856
0118930 *0001V,01/17/70 03:48:32.900,1018.494363
0119024 *0001V,01/17/70 03:48:33.000,1018.491501
0119133 *0001V,01/17/70 03:48:33.100,1018.495386
0119226 *0001V,01/17/70 03:48:33.200,1018.513517
0119336 *0001V,01/17/70 03:48:33.300,1018.512700
0119429 *0001V,01/17/70 03:48:33.400,1018.502230
0119523 *0001V,01/17/70 03:48:33.500,1018.495460
0119632 *0001V,01/17/70 03:48:33.600,1018.490895
0119726 *0001V,01/17/70 03:48:33.700,1018.494507
0119835 *0001V,01/17/70 03:48:33.800,1018.503482
0119928 *0001V,01/17/70 03:48:33.900,1018.501893
0120022 *0001V,01/17/70 03:48:34.000,1018.501935
0120131 *0001V,01/17/70 03:48:34.100,1018.494202
0120225 *0001V,01/17/70 03:48:34.200,1018.498871
0120334 *0001V,01/17/70 03:48:34.300,1018.507442
0120428 *0001V,01/17/70 03:48:34.400,1018.511764
0120521 *0001V,01/17/70 03:48:34.500,1018.509511
0120630 *0001V,01/17/70 03:48:34.600,1018.507119
0120724 *0001V,01/17/70 03:48:34.700,1018.511647
0120833 *0001V,01/17/70 03:48:34.800,1018.504892
0120927 *0001V,01/17/70 03:48:34.900,1018.506835
0121036 *0001V,01/17/70 03:48:35.000,1018.509720
0121130 *0001V,01/17/70 03:48:35.100,1018.508177
0121223 *0001V,01/17/70 03:48:35.200,1018.504060
0121332 *0001V,01/17/70 03:48:35.300,1018.501473
0121426 *0001V,01/17/70 03:48:35.400,1018.500229
0121535 *0001V,01/17/70 03:48:35.500,1018.501479
0121629 *0001V,01/17/70 03:48:35.600,1018.504356
0121722 *0001V,01/17/70 03:48:35.700,1018.504634
0121832 *0001V,01/17/70 03:48:35.800,1018.501924
0121925 *0001V,01/17/70 03:48:35.900,1018.499755
0122034 *0001V,01/17/70 03:48:36.000,1018.500979
0122128 *0001V,01/17/70 03:48:36.100,1018.502528
0122222 *0001V,01/17/70 03:48:36.200,1018.502756
0122331 *0001V,01/17/70 03:48:36.300,1018.504478
0122424 *0001V,01/17/70 03:48:36.400,1018.503529
0122534 *0001V,01/17/70 03:48:36.500,1018.506113
0122627 *0001V,01/17/70 03:48:36.600,1018.507084
0122721 *0001V,01/17/70 03:48:36.700,1018.503744
0122830 *0001V,01/17/70 03:48:36.800,1018.501647
0122924 *0001V,01/17/70 03:48:36.900,1018.504713
0123033 *0001V,01/17/70 03:48:37.000,1018.505027
0123126 *0001V,01/17/70 03:48:37.100,1018.505319
0123236 *0001V,01/17/70 03:48:37.200,1018.506340
0123329 *0001V,01/17/70 03:48:37.300,1018.510683
0123423 *0001V,01/17/70 03:48:37.400,1018.509979
0123532 *0001V,01/17/70 03:48:37.500,1018.512492
0123626 *0001V,01/17/70 03:48:37.600,1018.512753
0123735 *0001V,01/17/70 03:48:37.700,1018.514668
0123828 *0001V,01/17/70 03:48:37.800,1018.508061
0123922 *0001V,01/17/70 03:48:37.900,1018.504072
0124031 *0001V,01/17/70 03:48:38.000,1018.507712
0124125 *0001V,01/17/70 03:48:38.100,1018.494423
0124234 *0001V,01/17/70 03:48:38.200,1018.492595
0124328 *0001V,01/17/70 03:48:38.300,1018.496797
0124421 *0001V,01/17/70 03:48:38.400,1018.509100
0124530 *0001V,01/17/70 03:48:38.500,1018.516985
0124624 *0001V,01/17/70 03:48:38.600,1018.513732
0124733 *0001V,01/17/70 03:48:38.700,1018.506174
0124827 *0001V,01/17/70 03:48:38.800,1018.496272
0124920 *0001V,01/17/70 03:48:38.900,1018.495880
0125030 *0001V,01/17/70 03:48:39.000,1018.499200
0125123 *0001V,01/17/70 03:48:39.100,1018.499390
0125232 *0001V,01/17/70 03:48:39.200,1018.495337
0125326 *0001V,01/17/70 03:48:39.300,1018.495707
0125435 *0001V,01/17/70 03:48:39.400,1018.496608
0125529 *0001V,01/17/70 03:48:39.500,1018.495836
0125622 *0001V,01/17/70 03:48:39.600,1018.500794
0125732 *0001V,01/17/70 03:48:39.700,1018.500637
0125825 *0001V,01/17/70 03:48:39.800,1018.497893
0125934 *0001V,01/17/70 03:48:39.900,1018.493685
0126028 *0001V,01/17/70 03:48:40.000,1018.494718
0126122 *0001V,01/17/70 03:48:40.100,1018.497152
0126231 *0001V,01/17/70 03:48:40.200,1018.499435
0126324 *0001V,01/17/70 03:48:40.300,1018.500169
0126434 *0001V,01/17/70 03:48:40.400,1018.500939
0126527 *0001V,01/17/70 03:48:40.500,1018.498566
0126621 *0001V,01/17/70 03:48:40.600,1018.493804
0126730 *0001V,01/17/70 03:48:40.700,1018.496469
0126824 *0001V,01/17/70 03:48:40.800,1018.496169
0126933 *0001V,01/17/70 03:48:40.900,1018.492635
0127026 *0001V,01/17/70 03:48:41.000,1018.494321
0127136 *0001V,01/17/70 03:48:41.100,1018.496071
0127229 *0001V,01/17/70 03:48:41.200,1018.499029
0127323 *0001V,01/17/70 03:48:41.300,1018.496072
0127432 *0001V,01/17/70 03:48:41.400,1018.499529
0127526 *0001V,01/17/70 03:48:41.500,1018.497897
0127635 *0001V,01/17/70 03:48:41.600,1018.497027
0127728 *0001V,01/17/70 03:48:41.700,1018.501322
0127822 *0001V,01/17/70 03:48:41.800,1018.501549
0127931 *0001V,01/17/70 03:48:41.900,1018.498270
0128025 *0001V,01/17/70 03:48:42.000,1018.498974
0128134 *0001V,01/17/70 03:48:42.100,1018.497583
0128228 *0001V,01/17/70 03:48:42.200,1018.495751
0128321 *0001V,01/17/70 03:48:42.300,1018.498177
0128430 *0001V,01/17/70 03:48:42.400,1018.501738
0128524 *0001V,01/17/70 03:48:42.500,1018.504535
0128633 *0001V,01/17/70 03:48:42.600,1018.505126
0128727 *0001V,01/17/70 03:48:42.700,1018.505603
0128836 *0001V,01/17/70 03:48:42.800,1018.504582
0128930 *0001V,01/17/70 03:48:42.900,1018.501563
0129023 *0001V,01/17/70 03:48:43.000,1018.500050
0129132 *0001V,01/17/70 03:48:43.100,1018.495739
0129226 *0001V,01/17/70 03:48:43.200,1018.495440
0129335 *0001V,01/17/70 03:48:43.300,1018.494665
0129429 *0001V,01/17/70 03:48:43.400,1018.499413
0129522 *0001V,01/17/70 03:48:43.500,1018.500602
0129632 *0001V,01/17/70 03:48:43.600,1018.501939
0129725 *0001V,01/17/70 03:48:43.700,1018.503806
0129834 *0001V,01/17/70 03:48:43.800,1018.501921
0129928 *0001V,01/17/70 03:48:43.900,1018.500869
0130022 *0001V,01/17/70 03:48:44.000,1018.508091
0130131 *0001V,01/17/70 03:48:44.100,1018.509585
0130224 *0001V,01/17/70 03:48:44.200,1018.506351
0130334 *0001V,01/17/70 03:48:44.300,1018.514650
0130427 *0001V,01/17/70 03:48:44.400,1018.513512
0130521 *0001V,01/17/70 03:48:44.500,1018.513829
0130630 *0001V,01/17/70 03:48:44.600,1018.517779
0130724 *0001V,01/17/70 03:48:44.700,1018.516346
0130833 *0001V,01/17/70 03:48:44.800,1018.521221
0130926 *0001V,01/17/70 03:48:44.900,1018.522301
0131020 *0001V,01/17/70 03:48:45.000,1018.523338
0131129 *0001V,01/17/70 03:48:45.100,1018.517723
0131223 *0001V,01/17/70 03:48:45.200,1018.522797
0131332 *0001V,01/17/70 03:48:45.300,1018.527601
0131426 *0001V,01/17/70 03:48:45.400,1018.539681
0131535 *0001V,01/17/70 03:48:45.500,1018.533968
0131628 *0001V,01/17/70 03:48:45.600,1018.529946
0131722 *0001V,01/17/70 03:48:45.700,1018.525919
0131831 *0001V,01/17/70 03:48:45.800,1018.524416
0131925 *0001V,01/17/70 03:48:45.900,1018.528793
0132034 *0001V,01/17/70 03:48:46.000,1018.547016
0132128 *0001V,01/17/70 03:48:46.100,1018.544881
0132221 *0001V,01/17/70 03:48:46.200,1018.552057
0132330 *0001V,01/17/70 03:48:46.300,1018.547521
0132424 *0001V,01/17/70 03:48:46.400,1018.535867
0132533 *0001V,01/17/70 03:48:46.500,1018.498482
0132627 *0001V,01/17/70 03:48:46.600,1018.481087
0132720 *0001V,01/17/70 03:48:46.700,1018.476904
0132830 *0001V,01/17/70 03:48:46.800,1018.471868
0132923 *0001V,01/17/70 03:48:46.900,1018.489181
0133032 *0001V,01/17/70 03:48:47.000,1018.507659
0133126 *0001V,01/17/70 03:48:47.100,1018.499747
0133235 *0001V,01/17/70 03:48:47.200,1018.498224
0133329 *0001V,01/17/70 03:48:47.300,1018.501124
0133422 *0001V,01/17/70 03:48:47.400,1018.501428
0133532 *0001V,01/17/70 03:48:47.500,1018.497900
0133625 *0001V,01/17/70 03:48:47.600,1018.497883
0133734 *0001V,01/17/70 03:48:47.700,1018.499695
0133828 *0001V,01/17/70 03:48:47.800,1018.492889
0133922 *0001V,01/17/70 03:48:47.900,1018.492583
0134031 *0001V,01/17/70 03:48:48.000,1018.493975
0134124 *0001V,01/17/70 03:48:48.100,1018.493782
0134234 *0001V,01/17/70 03:48:48.200,1018.493804
0134327 *0001V,01/17/70 03:48:48.300,1018.493021
0134421 *0001V,01/17/70 03:48:48.400,1018.494595
0134530 *0001V,01/17/70 03:48:48.500,1018.493651
0134624 *0001V,01/17/70 03:48:48.600,1018.491034
0134733 *0001V,01/17/70 03:48:48.700,1018.491682
0134826 *0001V,01/17/70 03:48:48.800,1018.496665
0134936 *0001V,01/17/70 03:48:48.900,1018.494392
0135029 *0001V,01/17/70 03:48:49.000,1018.491511
0135123 *0001V,01/17/70 03:48:49.100,1018.488041
0135232 *0001V,01/17/70 03:48:49.200,1018.487551
0135326 *0001V,01/17/70 03:48:49.300,1018.490094
0135435 *0001V,01/17/70 03:48:49.400,1018.499667
0135528 *0001V,01/17/70 03:48:49.500,1018.503799
0135622 *0001V,01/17/70 03:48:49.600,1018.506278
0135731 *0001V,01/17/70 03:48:49.700,1018.499996
0135825 *0001V,01/17/70 03:48:49.800,1018.498866
0135934 *0001V,01/17/70 03:48:49.900,1018.492337
0136028 *0001V,01/17/70 03:48:50.000,1018.484116
0136121 *0001V,01/17/70 03:48:50.100,1018.483579
0136230 *0001V,01/17/70 03:48:50.200,1018.484897
0136324 *0001V,01/17/70 03:48:50.300,1018.482076
0136433 *0001V,01/17/70 03:48:50.400,1018.481421
0136527 *0001V,01/17/70 03:48:50.500,1018.479176
0136620 *0001V,01/17/70 03:48:50.600,1018.490461
0136730 *0001V,01/17/70 03:48:50.700,1018.505035
0136823 *0001V,01/17/70 03:48:50.800,1018.504570
0136932 *0001V,01/17/70 03:48:50.900,1018.504821
0137026 *0001V,01/17/70 03:48:51.000,1018.501961
0137135 *0001V,01/17/70 03:48:51.100,1018.501876
0137229 *0001V,01/17/70 03:48:51.200,1018.500254
0137322 *0001V,01/17/70 03:48:51.300,1018.499173
0137432 *0001V,01/17/70 03:48:51.400,1018.496667
0137525 *0001V,01/17/70 03:48:51.500,1018.493857
0137634 *0001V,01/17/70 03:48:51.600,1018.490509
0137728 *0001V,01/17/70 03:48:51.700,1018.488882
0137822 *0001V,01/17/70 03:48:51.800,1018.483589
0137931 *0001V,01/17/70 03:48:51.900,1018.482143
0138024 *0001V,01/17/70 03:48:52.000,1018.482466
0138134 *0001V,01/17/70 03:48:52.100,1018.486362
0138227 *0001V,01/17/70 03:48:52.200,1018.490067
0138321 *0001V,01/17/70 03:48:52.300,1018.489808
0138430 *0001V,01/17/70 03:48:52.400,1018.489776
0138524 *0001V,01/17/70 03:48:52.500,1018.490707
0138633 *0001V,01/17/70 03:48:52.600,1018.489123
0138726 *0001V,01/17/70 03:48:52.700,1018.489570
0138836 *0001V,01/17/70 03:48:52.800,1018.492410
0138929 *0001V,01/17/70 03:48:52.900,1018.492405
0139023 *0001V,01/17/70 03:48:53.000,1018.488452
0139132 *0001V,01/17/70 03:48:53.100,1018.490124
0139226 *0001V,01/17/70 03:48:53.200,1018.489866
0139335 *0001V,01/17/70 03:48:53.300,1018.483589
0139428 *0001V,01/17/70 03:48:53.400,1018.474397
0139522 *0001V,01/17/70 03:48:53.500,1018.478456
0139631 *0001V,01/17/70 03:48:53.600,1018.478269
0139725 *0001V,01/17/70 03:48:53.700,1018.477909
0139834 *0001V,01/17/70 03:48:53.800,1018.492390
0139928 *0001V,01/17/70 03:48:53.900,1018.511246
0140021 *0001V,01/17/70 03:48:54.000,1018.515301
0140130 *0001V,01/17/70 03:48:54.100,1018.503471
0140224 *0001V,01/17/70 03:48:54.200,1018.519206
0140333 *0001V,01/17/70 03:48:54.300,1018.520612
0140427 *0001V,01/17/70 03:48:54.400,1018.519306
0140520 *0001V,01/17/70 03:48:54.500,1018.518983
0140630 *0001V,01/17/70 03:48:54.600,1018.506807
0140723 *0001V,01/17/70 03:48:54.700,1018.507313
0140832 *0001V,01/17/70 03:48:54.800,1018.512568
0140926 *0001V,01/17/70 03:48:54.900,1018.513381
0141035 *0001V,01/17/70 03:48:55.000,1018.511883
0141129 *0001V,01/17/70 03:48:55.100,1018.510888
0141222 *0001V,01/17/70 03:48:55.200,1018.510264
0141332 *0001V,01/17/70 03:48:55.300,1018.511312
0141425 *0001V,01/17/70 03:48:55.400,1018.509086
0141534 *0001V,01/17/70 03:48:55.500,1018.501303
0141628 *0001V,01/17/70 03:48:55.600,1018.492440
0141722 *0001V,01/17/70 03:48:55.700,1018.487272
0141831 *0001V,01/17/70 03:48:55.800,1018.486389
0141924 *0001V,01/17/70 03:48:55.900,1018.484333
0142034 *0001V,01/17/70 03:48:56.000,1018.487170
0142127 *0001V,01/17/70 03:48:56.100,1018.499268
0142221 *0001V,01/17/70 03:48:56.200,1018.516996
0142330 *0001V,01/17/70 03:48:56.300,1018.514739
0142424 *0001V,01/17/70 03:48:56.400,1018.513585
0142533 *0001V,01/17/70 03:48:56.500,1018.508953
0142626 *0001V,01/17/70 03:48:56.600,1018.507315
0142736 *0001V,01/17/70 03:48:56.700,1018.498264
0142829 *0001V,01/17/70 03:48:56.800,1018.489760
0142923 *0001V,01/17/70 03:48:56.900,1018.487258
0143032 *0001V,01/17/70 03:48:57.000,1018.484452
0143126 *0001V,01/17/70 03:48:57.100,1018.482301
0143235 *0001V,01/17/70 03:48:57.200,1018.479875
0143328 *0001V,01/17/70 03:48:57.300,1018.484231
0143422 *0001V,01/17/70 03:48:57.400,1018.477629
0143531 *0001V,01/17/70 03:48:57.500,1018.481637
0143625 *0001V,01/17/70 03:48:57.600,1018.476219
0143734 *0001V,01/17/70 03:48:57.700,1018.473480
0143828 *0001V,01/17/70 03:48:57.800,1018.470332
0143921 *0001V,01/17/70 03:48:57.900,1018.470635
0144030 *0001V,01/17/70 03:48:58.000,1018.472964
0144124 *0001V,01/17/70 03:48:58.100,1018.474126
0144233 *0001V,01/17/70 03:48:58.200,1018.476031
0144327 *0001V,01/17/70 03:48:58.300,1018.473499
0144420 *0001V,01/17/70 03:48:58.400,1018.473338
0144530 *0001V,01/17/70 03:48:58.500,1018.481176
0144623 *0001V,01/17/70 03:48:58.600,1018.484345
0144732 *0001V,01/17/70 03:48:58.700,1018.484748
0144826 *0001V,01/17/70 03:48:58.800,1018.482941
0144935 *0001V,01/17/70 03:48:58.900,1018.490007
0145029 *0001V,01/17/70 03:48:59.000,1018.497156
0145122 *0001V,01/17/70 03:48:59.100,1018.499137
0145232 *0001V,01/17/70 03:48:59.200,1018.490838
0145325 *0001V,01/17/70 03:48:59.300,1018.478939
0145434 *0001V,01/17/70 03:48:59.400,1018.476532
0145528 *0001V,01/17/70 03:48:59.500,1018.480317
0145622 *0001V,01/17/70 03:48:59.600,1018.472936
0145731 *0001V,01/17/70 03:48:59.700,1018.469443
0145824 *0001V,01/17/70 03:48:59.800,1018.469339
0145934 *0001V,01/17/70 03:48:59.900,1018.474086
0146027 *0001V,01/17/70 03:49:00.000,1018.496586
0146121 *0001V,01/17/70 03:49:00.100,1018.495557
0146230 *0001V,01/17/70 03:49:00.200,1018.490315
0146324 *0001V,01/17/70 03:49:00.300,1018.486364
0146433 *0001V,01/17/70 03:49:00.400,1018.491886
0146526 *0001V,01/17/70 03:49:00.500,1018.490473
0146636 *0001V,01/17/70 03:49:00.600,1018.493331
0146729 *0001V,01/17/70 03:49:00.700,1018.504488
0146823 *0001V,01/17/70 03:49:00.800,1018.513256
0146932 *0001V,01/17/70 03:49:00.900,1018.502538
0147026 *0001V,01/17/70 03:49:01.000,1018.485595
0147135 *0001V,01/17/70 03:49:01.100,1018.504614
0147228 *0001V,01/17/70 03:49:01.200,1018.493050
0147322 *0001V,01/17/70 03:49:01.300,1018.481843
0147431 *0001V,01/17/70 03:49:01.400,1018.499902
0147525 *0001V,01/17/70 03:49:01.500,1018.534093
0147634 *0001V,01/17/70 03:49:01.600,1018.538286
0147728 *0001V,01/17/70 03:49:01.700,1018.543988
0147821 *0001V,01/17/70 03:49:01.800,1018.541486
0147930 *0001V,01/17/70 03:49:01.900,1018.546029
0148024 *0001V,01/17/70 03:49:02.000,1018.538525
0148133 *0001V,01/17/70 03:49:02.100,1018.539728
0148227 *0001V,01/17/70 03:49:02.200,1018.536731
0148320 *0001V,01/17/70 03:49:02.300,1018.526025
0148430 *0001V,01/17/70 03:49:02.400,1018.514471
0148523 *0001V,01/17/70 03:49:02.500,1018.513398
0148632 *0001V,01/17/70 03:49:02.600,1018.518244
0148726 *0001V,01/17/70 03:49:02.700,1018.525348
0148835 *0001V,01/17/70 03:49:02.800,1018.519693
0148929 *0001V,01/17/70 03:49:02.900,1018.526542
0149022 *0001V,01/17/70 03:49:03.000,1018.545412
0149132 *0001V,01/17/70 03:49:03.100,1018.529863
0149225 *0001V,01/17/70 03:49:03.200,1018.521587
0149334 *0001V,01/17/70 03:49:03.300,1018.527841
0149428 *0001V,01/17/70 03:49:03.400,1018.531200
0149522 *0001V,01/17/70 03:49:03.500,1018.534019
0149631 *0001V,01/17/70 03:49:03.600,1018.531301
0149724 *0001V,01/17/70 03:49:03.700,1018.529526
0149834 *0001V,01/17/70 03:49:03.800,1018.527078
0149927 *0001V,01/17/70 03:49:03.900,1018.524751
0150021 *0001V,01/17/70 03:49:04.000,1018.526433
0150130 *0001V,01/17/70 03:49:04.100,1018.532124
0150224 *0001V,01/17/70 03:49:04.200,1018.531856
0150333 *0001V,01/17/70 03:49:04.300,1018.533349
0150426 *0001V,01/17/70 03:49:04.400,1018.533093
0150536 *0001V,01/17/70 03:49:04.500,1018.530256
0150629 *0001V,01/17/70 03:49:04.600,1018.529993
0150723 *0001V,01/17/70 03:49:04.700,1018.532203
0150832 *0001V,01/17/70 03:49:04.800,1018.531021
0150926 *0001V,01/17/70 03:49:04.900,1018.531687
0151035 *0001V,01/17/70 03:49:05.000,1018.534170
0151128 *0001V,01/17/70 03:49:05.100,1018.533253
0151222 *0001V,01/17/70 03:49:05.200,1018.530647
0151331 *0001V,01/17/70 03:49:05.300,1018.536200
0151425 *0001V,01/17/70 03:49:05.400,1018.537708
0151534 *0001V,01/17/70 03:49:05.500,1018.536271
0151628 *0001V,01/17/70 03:49:05.600,1018.533551
0151721 *0001V,01/17/70 03:49:05.700,1018.530380
0151830 *0001V,01/17/70 03:49:05.800,1018.530613
0151924 *0001V,01/17/70 03:49:05.900,1018.532251
0152033 *0001V,01/17/70 03:49:06.000,1018.534232
0152127 *0001V,01/17/70 03:49:06.100,1018.538186
0152220 *0001V,01/17/70 03:49:06.200,1018.534440
0152330 *0001V,01/17/70 03:49:06.300,1018.538324
0152423 *0001V,01/17/70 03:49:06.400,1018.540551
0152532 *0001V,01/17/70 03:49:06.500,1018.540047
0152626 *0001V,01/17/70 03:49:06.600,1018.542567
0152735 *0001V,01/17/70 03:49:06.700,1018.541534
0152829 *0001V,01/17/70 03:49:06.800,1018.539707
0152922 *0001V,01/17/70 03:49:06.900,1018.541897
0153032 *0001V,01/17/70 03:49:07.000,1018.539476
0153125 *0001V,01/17/70 03:49:07.100,1018.542760
0153234 *0001V,01/17/70 03:49:07.200,1018.542778
0153328 *0001V,01/17/70 03:49:07.300,1018.539302
0153422 *0001V,01/17/70 03:49:07.400,1018.533983
0153531 *0001V,01/17/70 03:49:07.500,1018.532896
0153624 *0001V,01/17/70 03:49:07.600,1018.534788
0153734 *0001V,01/17/70 03:49:07.700,1018.529463
0153827 *0001V,01/17/70 03:49:07.800,1018.525429
0153921 *0001V,01/17/70 03:49:07.900,1018.527499
0154030 *0001V,01/17/70 03:49:08.000,1018.528096
0154124 *0001V,01/17/70 03:49:08.100,1018.531136
0154233 *0001V,01/17/70 03:49:08.200,1018.529900
0154326 *0001V,01/17/70 03:49:08.300,1018.530632
0154436 *0001V,01/17/70 03:49:08.400,1018.532208
0154529 *0001V,01/17/70 03:49:08.500,1018.532086
0154623 *0001V,01/17/70 03:49:08.600,1018.533195
0154732 *0001V,01/17/70 03:49:08.700,1018.534326
0154826 *0001V,01/17/70 03:49:08.800,1018.532090
0154935 *0001V,01/17/70 03:49:08.900,1018.528358
0155028 *0001V,01/17/70 03:49:09.000,1018.528109
0155122 *0001V,01/17/70 03:49:09.100,1018.531173
0155231 *0001V,01/17/70 03:49:09.200,1018.532305
0155325 *0001V,01/17/70 03:49:09.300,1018.528383
0155434 *0001V,01/17/70 03:49:09.400,1018.530923
0155528 *0001V,01/17/70 03:49:09.500,1018.531824
0155621 *0001V,01/17/70 03:49:09.600,1018.531575
0155730 *0001V,01/17/70 03:49:09.700,1018.530932
0155824 *0001V,01/17/70 03:49:09.800,1018.538447
0155933 *0001V,01/17/70 03:49:09.900,1018.539713
0156027 *0001V,01/17/70 03:49:10.000,1018.537227
0156120 *0001V,01/17/70 03:49:10.100,1018.531390
0156230 *0001V,01/17/70 03:49:10.200,1018.518821
0156323 *0001V,01/17/70 03:49:10.300,1018.512916
0156432 *0001V,01/17/70 03:49:10.400,1018.522514
0156526 *0001V,01/17/70 03:49:10.500,1018.510852
0156635 *0001V,01/17/70 03:49:10.600,1018.522127
0156729 *0001V,01/17/70 03:49:10.700,1018.507288
0156822 *0001V,01/17/70 03:49:10.800,1018.500762
0156932 *0001V,01/17/70 03:49:10.900,1018.513203
0157025 *0001V,01/17/70 03:49:11.000,1018.509458
0157134 *0001V,01/17/70 03:49:11.100,1018.508880
0157228 *0001V,01/17/70 03:49:11.200,1018.506642
0157322 *0001V,01/17/70 03:49:11.300,1018.518827
0157431 *0001V,01/17/70 03:49:11.400,1018.523813
0157524 *0001V,01/17/70 03:49:11.500,1018.517517
0157634 *0001V,01/17/70 03:49:11.600,1018.524244
0157727 *0001V,01/17/70 03:49:11.700,1018.534519
0157821 *0001V,01/17/70 03:49:11.800,1018.538796
0157930 *0001V,01/17/70 03:49:11.900,1018.532874
0158024 *0001V,01/17/70 03:49:12.000,1018.527540
0158133 *0001V,01/17/70 03:49:12.100,1018.523719
0158226 *0001V,01/17/70 03:49:12.200,1018.518241
0158336 *0001V,01/17/70 03:49:12.300,1018.518936
0158429 *0001V,01/17/70 03:49:12.400,1018.518857
0158523 *0001V,01/17/70 03:49:12.500,1018.524024
0158632 *0001V,01/17/70 03:49:12.600,1018.517138
0158726 *0001V,01/17/70 03:49:12.700,1018.515174
0158835 *0001V,01/17/70 03:49:12.800,1018.516728
0158928 *0001V,01/17/70 03:49:12.900,1018.520915
0159022 *0001V,01/17/70 03:49:13.000,1018.524757
0159131 *0001V,01/17/70 03:49:13.100,1018.527757
0159225 *0001V,01/17/70 03:49:13.200,1018.527055
0159334 *0001V,01/17/70 03:49:13.300,1018.525491
0159428 *0001V,01/17/70 03:49:13.400,1018.525023
0159521 *0001V,01/17/70 03:49:13.500,1018.527022
0159630 *0001V,01/17/70 03:49:13.600,1018.527585
0159724 *0001V,01/17/70 03:49:13.700,1018.527940
0159833 *0001V,01/17/70 03:49:13.800,1018.526991
0159927 *0001V,01/17/70 03:49:13.900,1018.526241
0200020 *0001V,01/17/70 03:49:14.000,1018.525486
0200130 *0001V,01/17/70 03:49:14.100,1018.525262
0200223 *0001V,01/17/70 03:49:14.200,1018.523864
0200332 *0001V,01/17/70 03:49:14.300,1018.524511
0200426 *0001V,01/17/70 03:49:14.400,1018.524126
0200535 *0001V,01/17/70 03:49:14.500,1018.522543
0200629 *0001V,01/17/70 03:49:14.600,1018.521899
0200722 *0001V,01/17/70 03:49:14.700,1018.521941
0200832 *0001V,01/17/70 03:49:14.800,1018.520014
0200925 *0001V,01/17/70 03:49:14.900,1018.519383
0201034 *0001V,01/17/70 03:49:15.000,1018.522682
0201128 *0001V,01/17/70 03:49:15.100,1018.521315
0201222 *0001V,01/17/70 03:49:15.200,1018.518744
0201331 *0001V,01/17/70 03:49:15.300,1018.522461
0201424 *0001V,01/17/70 03:49:15.400,1018.523299
0201534 *0001V,01/17/70 03:49:15.500,1018.523362
0201627 *0001V,01/17/70 03:49:15.600,1018.526596
0201721 *0001V,01/17/70 03:49:15.700,1018.527211
0201830 *0001V,01/17/70 03:49:15.800,1018.524696
0201924 *0001V,01/17/70 03:49:15.900,1018.523447
0202033 *0001V,01/17/70 03:49:16.000,1018.521341
0202127 *0001V,01/17/70 03:49:16.100,1018.525129
0202236 *0001V,01/17/70 03:49:16.200,1018.525971
0202329 *0001V,01/17/70 03:49:16.300,1018.522640
0202423 *0001V,01/17/70 03:49:16.400,1018.535779
0202532 *0001V,01/17/70 03:49:16.500,1018.539389
0202626 *0001V,01/17/70 03:49:16.600,1018.534119
0202735 *0001V,01/17/70 03:49:16.700,1018.525085
0202829 *0001V,01/17/70 03:49:16.800,1018.527006
0202922 *0001V,01/17/70 03:49:16.900,1018.529185
0203031 *0001V,01/17/70 03:49:17.000,1018.530501
0203125 *0001V,01/17/70 03:49:17.100,1018.525708
0203234 *0001V,01/17/70 03:49:17.200,1018.524468
0203328 *0001V,01/17/70 03:49:17.300,1018.526014
0203421 *0001V,01/17/70 03:49:17.400,1018.524204
0203531 *0001V,01/17/70 03:49:17.500,1018.519888
0203624 *0001V,01/17/70 03:49:17.600,1018.520449
0203733 *0001V,01/17/70 03:49:17.700,1018.522239
0203827 *0001V,01/17/70 03:49:17.800,1018.518687
0203921 *0001V,01/17/70 03:49:17.900,1018.514888
0204030 *0001V,01/17/70 03:49:18.000,1018.512813
0204123 *0001V,01/17/70 03:49:18.100,1018.512697
0204233 *0001V,01/17/70 03:49:18.200,1018.511651
0204326 *0001V,01/17/70 03:49:18.300,1018.513839
0204435 *0001V,01/17/70 03:49:18.400,1018.513688
0204529 *0001V,01/17/70 03:49:18.500,1018.514567
0204623 *0001V,01/17/70 03:49:18.600,1018.515107
0204732 *0001V,01/17/70 03:49:18.700,1018.517149
0204825 *0001V,01/17/70 03:49:18.800,1018.520774
0204935 *0001V,01/17/70 03:49:18.900,1018.521961
0205028 *0001V,01/17/70 03:49:19.000,1018.523600
0205122 *0001V,01/17/70 03:49:19.100,1018.529517
0205231 *0001V,01/17/70 03:49:19.200,1018.536011
0205325 *0001V,01/17/70 03:49:19.300,1018.532669
0205434 *0001V,01/17/70 03:49:19.400,1018.520534
0205527 *0001V,01/17/70 03:49:19.500,1018.514699
0205621 *0001V,01/17/70 03:49:19.600,1018.515792
0205730 *0001V,01/17/70 03:49:19.700,1018.518902
0205824 *0001V,01/17/70 03:49:19.800,1018.520037
0205933 *0001V,01/17/70 03:49:19.900,1018.519863
0206027 *0001V,01/17/70 03:49:20.000,1018.517018
0206136 *0001V,01/17/70 03:49:20.100,1018.516930
0206229 *0001V,01/17/70 03:49:20.200,1018.517782
0206323 *0001V,01/17/70 03:49:20.300,1018.518321
0206432 *0001V,01/17/70 03:49:20.400,1018.520365
0206526 *0001V,01/17/70 03:49:20.500,1018.518791
0206635 *0001V,01/17/70 03:49:20.600,1018.511685
0206729 *0001V,01/17/70 03:49:20.700,1018.512910
0206822 *0001V,01/17/70 03:49:20.800,1018.523185
0206931 *0001V,01/17/70 03:49:20.900,1018.526385
0207025 *0001V,01/17/70 03:49:21.000,1018.527641
0207134 *0001V,01/17/70 03:49:21.100,1018.523999
0207228 *0001V,01/17/70 03:49:21.200,1018.506057
0207321 *0001V,01/17/70 03:49:21.300,1018.496543
0207431 *0001V,01/17/70 03:49:21.400,1018.494278
0207524 *0001V,01/17/70 03:49:21.500,1018.486606
0207633 *0001V,01/17/70 03:49:21.600,1018.471307
0207727 *0001V,01/17/70 03:49:21.700,1018.485711
0207821 *0001V,01/17/70 03:49:21.800,1018.492561
0207930 *0001V,01/17/70 03:49:21.900,1018.483797
0208023 *0001V,01/17/70 03:49:22.000,1018.495518
0208133 *0001V,01/17/70 03:49:22.100,1018.501926
0208226 *0001V,01/17/70 03:49:22.200,1018.505624
0208335 *0001V,01/17/70 03:49:22.300,1018.517306
0208429 *0001V,01/17/70 03:49:22.400,1018.508116
0208523 *0001V,01/17/70 03:49:22.500,1018.507254
0208632 *0001V,01/17/70 03:49:22.600,1018.511111
0208725 *0001V,01/17/70 03:49:22.700,1018.512910
0208835 *0001V,01/17/70 03:49:22.800,1018.512475
0208928 *0001V,01/17/70 03:49:22.900,1018.514297
0209022 *0001V,01/17/70 03:49:23.000,1018.515495
0209131 *0001V,01/17/70 03:49:23.100,1018.516978
0209225 *0001V,01/17/70 03:49:23.200,1018.516510
0209334 *0001V,01/17/70 03:49:23.300,1018.516580
0209427 *0001V,01/17/70 03:49:23.400,1018.517409
0209521 *0001V,01/17/70 03:49:23.500,1018.515584
0209630 *0001V,01/17/70 03:49:23.600,1018.516174
0209724 *0001V,01/17/70 03:49:23.700,1018.515734
0209833 *0001V,01/17/70 03:49:23.800,1018.515590
0209927 *0001V,01/17/70 03:49:23.900,1018.515840
0210020 *0001V,01/17/70 03:49:24.000,1018.514351
0210129 *0001V,01/17/70 03:49:24.100,1018.512103
0210223 *0001V,01/17/70 03:49:24.200,1018.511347
0210332 *0001V,01/17/70 03:49:24.300,1018.509710
0210426 *0001V,01/17/70 03:49:24.400,1018.509691
0210535 *0001V,01/17/70 03:49:24.500,1018.512200
0210629 *0001V,01/17/70 03:49:24.600,1018.512167
0210722 *0001V,01/17/70 03:49:24.700,1018.511701
0210831 *0001V,01/17/70 03:49:24.800,1018.510236
0210925 *0001V,01/17/70 03:49:24.900,1018.506708
0211034 *0001V,01/17/70 03:49:25.000,1018.505605
0211128 *0001V,01/17/70 03:49:25.100,1018.505097
0211221 *0001V,01/17/70 03:49:25.200,1018.503990
0211331 *0001V,01/17/70 03:49:25.300,1018.503889
0211424 *0001V,01/17/70 03:49:25.400,1018.501228
0211533 *0001V,01/17/70 03:49:25.500,1018.499959
0211627 *0001V,01/17/70 03:49:25.600,1018.501078
0211721 *0001V,01/17/70 03:49:25.700,1018.499915
0211830 *0001V,01/17/70 03:49:25.800,1018.492905
0211923 *0001V,01/17/70 03:49:25.900,1018.492425
0212033 *0001V,01/17/70 03:49:26.000,1018.496424
0212126 *0001V,01/17/70 03:49:26.100,1018.501692
0212235 *0001V,01/17/70 03:49:26.200,1018.505669
0212329 *0001V,01/17/70 03:49:26.300,1018.506015
0212423 *0001V,01/17/70 03:49:26.400,1018.507027
0212532 *0001V,01/17/70 03:49:26.500,1018.502136
0212625 *0001V,01/17/70 03:49:26.600,1018.500113
0212735 *0001V,01/17/70 03:49:26.700,1018.498346
0212828 *0001V,01/17/70 03:49:26.800,1018.495327
0212922 *0001V,01/17/70 03:49:26.900,1018.492732
0213031 *0001V,01/17/70 03:49:27.000,1018.499215
0213125 *0001V,01/17/70 03:49:27.100,1018.507420
0213234 *0001V,01/17/70 03:49:27.200,1018.515122
0213327 *0001V,01/17/70 03:49:27.300,1018.521315
0213421 *0001V,01/17/70 03:49:27.400,1018.524774
0213530 *0001V,01/17/70 03:49:27.500,1018.530641
0213624 *0001V,01/17/70 03:49:27.600,1018.531050
0213733 *0001V,01/17/70 03:49:27.700,1018.531857
0213827 *0001V,01/17/70 03:49:27.800,1018.529227
0213936 *0001V,01/17/70 03:49:27.900,1018.521365
0214029 *0001V,01/17/70 03:49:28.000,1018.516976
0214123 *0001V,01/17/70 03:49:28.100,1018.517363
0214232 *0001V,01/17/70 03:49:28.200,1018.521860
0214326 *0001V,01/17/70 03:49:28.300,1018.530583
0214435 *0001V,01/17/70 03:49:28.400,1018.527780
0214529 *0001V,01/17/70 03:49:28.500,1018.528905
0214622 *0001V,01/17/70 03:49:28.600,1018.521479
0214731 *0001V,01/17/70 03:49:28.700,1018.520357
0214825 *0001V,01/17/70 03:49:28.800,1018.519898
0214934 *0001V,01/17/70 03:49:28.900,1018.515558
0215028 *0001V,01/17/70 03:49:29.000,1018.508523
0215121 *0001V,01/17/70 03:49:29.100,1018.507392
0215231 *0001V,01/17/70 03:49:29.200,1018.507550
0215324 *0001V,01/17/70 03:49:29.300,1018.505894
0215433 *0001V,01/17/70 03:49:29.400,1018.504017
0215527 *0001V,01/17/70 03:49:29.500,1018.505132
0215621 *0001V,01/17/70 03:49:29.600,1018.507836
0215730 *0001V,01/17/70 03:49:29.700,1018.510863
0215823 *0001V,01/17/70 03:49:29.800,1018.511781
0215933 *0001V,01/17/70 03:49:29.900,1018.510831
0216026 *0001V,01/17/70 03:49:30.000,1018.510826
0216135 *0001V,01/17/70 03:49:30.100,1018.510515
0216229 *0001V,01/17/70 03:49:30.200,1018.509094
0216323 *0001V,01/17/70 03:49:30.300,1018.509488
0216432 *0001V,01/17/70 03:49:30.400,1018.508175
0216525 *0001V,01/17/70 03:49:30.500,1018.508364
0216635 *0001V,01/17/70 03:49:30.600,1018.510256
0216728 *0001V,01/17/70 03:49:30.700,1018.509307
0216822 *0001V,01/17/70 03:49:30.800,1018.507792
0216931 *0001V,01/17/70 03:49:30.900,1018.508385
0217025 *0001V,01/17/70 03:49:31.000,1018.509199
0217134 *0001V,01/17/70 03:49:31.100,1018.510338
0217227 *0001V,01/17/70 03:49:31.200,1018.511810
0217321 *0001V,01/17/70 03:49:31.300,1018.512019
0217430 *0001V,01/17/70 03:49:31.400,1018.511678
0217524 *0001V,01/17/70 03:49:31.500,1018.507027
0217633 *0001V,01/17/70 03:49:31.600,1018.506003
0217727 *0001V,01/17/70 03:49:31.700,1018.506526
0217820 *0001V,01/17/70 03:49:31.800,1018.507615
0217929 *0001V,01/17/70 03:49:31.900,1018.512916
0218023 *0001V,01/17/70 03:49:32.000,1018.511340
0218132 *0001V,01/17/70 03:49:32.100,1018.510735
0218226 *0001V,01/17/70 03:49:32.200,1018.509528
0218335 *0001V,01/17/70 03:49:32.300,1018.510159
0218429 *0001V,01/17/70 03:49:32.400,1018.511956
0218522 *0001V,01/17/70 03:49:32.500,1018.513045
0218631 *0001V,01/17/70 03:49:32.600,1018.512054
0218725 *0001V,01/17/70 03:49:32.700,1018.511050
0218834 *0001V,01/17/70 03:49:32.800,1018.511020
0218928 *0001V,01/17/70 03:49:32.900,1018.511274
0219021 *0001V,01/17/70 03:49:33.000,1018.512404
0219131 *0001V,01/17/70 03:49:33.100,1018.512063
0219224 *0001V,01/17/70 03:49:33.200,1018.512688
0219333 *0001V,01/17/70 03:49:33.300,1018.511336
0219427 *0001V,01/17/70 03:49:33.400,1018.511016
0219521 *0001V,01/17/70 03:49:33.500,1018.510939
0219630 *0001V,01/17/70 03:49:33.600,1018.511625
0219723 *0001V,01/17/70 03:49:33.700,1018.512935
0219833 *0001V,01/17/70 03:49:33.800,1018.515899
0219926 *0001V,01/17/70 03:49:33.900,1018.519090
0220035 *0001V,01/17/70 03:49:34.000,1018.522228
0220129 *0001V,01/17/70 03:49:34.100,1018.517195
0220223 *0001V,01/17/70 03:49:34.200,1018.515673
0220332 *0001V,01/17/70 03:49:34.300,1018.514468
0220425 *0001V,01/17/70 03:49:34.400,1018.516304
0220535 *0001V,01/17/70 03:49:34.500,1018.513941
0220628 *0001V,01/17/70 03:49:34.600,1018.511484
0220722 *0001V,01/17/70 03:49:34.700,1018.511151
0220831 *0001V,01/17/70 03:49:34.800,1018.512815
0220925 *0001V,01/17/70 03:49:34.900,1018.510120
0221034 *0001V,01/17/70 03:49:35.000,1018.508624
0221127 *0001V,01/17/70 03:49:35.100,1018.511135
0221221 *0001V,01/17/70 03:49:35.200,1018.510584
0221330 *0001V,01/17/70 03:49:35.300,1018.509341
0221424 *0001V,01/17/70 03:49:35.400,1018.510859
0221533 *0001V,01/17/70 03:49:35.500,1018.513566
0221627 *0001V,01/17/70 03:49:35.600,1018.509738
0221736 *0001V,01/17/70 03:49:35.700,1018.508801
0221829 *0001V,01/17/70 03:49:35.800,1018.508702
0221923 *0001V,01/17/70 03:49:35.900,1018.505909
0222032 *0001V,01/17/70 03:49:36.000,1018.505140
0222126 *0001V,01/17/70 03:49:36.100,1018.508364
0222235 *0001V,01/17/70 03:49:36.200,1018.510599
0222329 *0001V,01/17/70 03:49:36.300,1018.510831
0222422 *0001V,01/17/70 03:49:36.400,1018.510548
0222531 *0001V,01/17/70 03:49:36.500,1018.510340
0222625 *0001V,01/17/70 03:49:36.600,1018.513751
0222734 *0001V,01/17/70 03:49:36.700,1018.514925
0222828 *0001V,01/17/70 03:49:36.800,1018.513248
0222921 *0001V,01/17/70 03:49:36.900,1018.516730
0223031 *0001V,01/17/70 03:49:37.000,1018.515401
0223124 *0001V,01/17/70 03:49:37.100,1018.514037
0223233 *0001V,01/17/70 03:49:37.200,1018.509134
0223327 *0001V,01/17/70 03:49:37.300,1018.508484
0223421 *0001V,01/17/70 03:49:37.400,1018.512229
0223530 *0001V,01/17/70 03:49:37.500,1018.516945
0223623 *0001V,01/17/70 03:49:37.600,1018.517960
0223733 *0001V,01/17/70 03:49:37.700,1018.516424
0223826 *0001V,01/17/70 03:49:37.800,1018.515217
0223935 *0001V,01/17/70 03:49:37.900,1018.515547
0224029 *0001V,01/17/70 03:49:38.000,1018.517129
0224123 *0001V,01/17/70 03:49:38.100,1018.516996
0224232 *0001V,01/17/70 03:49:38.200,1018.515469
0224325 *0001V,01/17/70 03:49:38.300,1018.515563
0224435 *0001V,01/17/70 03:49:38.400,1018.517088
0224528 *0001V,01/17/70 03:49:38.500,1018.515535
0224622 *0001V,01/17/70 03:49:38.600,1018.514939
0224731 *0001V,01/17/70 03:49:38.700,1018.517720
0224825 *0001V,01/17/70 03:49:38.800,1018.518696
0224934 *0001V,01/17/70 03:49:38.900,1018.519072
0225027 *0001V,01/17/70 03:49:39.000,1018.526098
0225121 *0001V,01/17/70 03:49:39.100,1018.525368
0225230 *0001V,01/17/70 03:49:39.200,1018.523700
0225324 *0001V,01/17/70 03:49:39.300,1018.520945
0225433 *0001V,01/17/70 03:49:39.400,1018.523857
0225527 *0001V,01/17/70 03:49:39.500,1018.523437
0225620 *0001V,01/17/70 03:49:39.600,1018.521500
0225729 *0001V,01/17/70 03:49:39.700,1018.524960
0225823 *0001V,01/17/70 03:49:39.800,1018.520415
0225932 *0001V,01/17/70 03:49:39.900,1018.525128
0226026 *0001V,01/17/70 03:49:40.000,1018.526863
0226135 *0001V,01/17/70 03:49:40.100,1018.522109
0226229 *0001V,01/17/70 03:49:40.200,1018.517080
0226322 *0001V,01/17/70 03:49:40.300,1018.515798
0226431 *0001V,01/17/70 03:49:40.400,1018.513357
0226525 *0001V,01/17/70 03:49:40.500,1018.509780
0226634 *0001V,01/17/70 03:49:40.600,1018.511273
0226728 *0001V,01/17/70 03:49:40.700,1018.514170
0226821 *0001V,01/17/70 03:49:40.800,1018.519103
0226931 *0001V,01/17/70 03:49:40.900,1018.518284
0227024 *0001V,01/17/70 03:49:41.000,1018.518931
0227133 *0001V,01/17/70 03:49:41.100,1018.517007
0227227 *0001V,01/17/70 03:49:41.200,1018.514018
0227321 *0001V,01/17/70 03:49:41.300,1018.511686
0227430 *0001V,01/17/70 03:49:41.400,1018.510515
0227523 *0001V,01/17/70 03:49:41.500,1018.509381
0227633 *0001V,01/17/70 03:49:41.600,1018.506784
0227726 *0001V,01/17/70 03:49:41.700,1018.507974
0227835 *0001V,01/17/70 03:49:41.800,1018.510310
0227929 *0001V,01/17/70 03:49:41.900,1018.510032
0228023 *0001V,01/17/70 03:49:42.000,1018.510421
0228132 *0001V,01/17/70 03:49:42.100,1018.509531
0228225 *0001V,01/17/70 03:49:42.200,1018.510328
0228335 *0001V,01/17/70 03:49:42.300,1018.509616
0228428 *0001V,01/17/70 03:49:42.400,1018.508723
0228522 *0001V,01/17/70 03:49:42.500,1018.507749
0228631 *0001V,01/17/70 03:49:42.600,1018.507754
0228725 *0001V,01/17/70 03:49:42.700,1018.509699
0228834 *0001V,01/17/70 03:49:42.800,1018.513703
0228927 *0001V,01/17/70 03:49:42.900,1018.513079
0229021 *0001V,01/17/70 03:49:43.000,1018.511468
0229130 *0001V,01/17/70 03:49:43.100,1018.515809
0229224 *0001V,01/17/70 03:49:43.200,1018.514499
0229333 *0001V,01/17/70 03:49:43.300,1018.515271
0229427 *0001V,01/17/70 03:49:43.400,1018.519238
0229520 *0001V,01/17/70 03:49:43.500,1018.523841
0229629 *0001V,01/17/70 03:49:43.600,1018.517258
0229723 *0001V,01/17/70 03:49:43.700,1018.514736
0229832 *0001V,01/17/70 03:49:43.800,1018.515340
0229926 *0001V,01/17/70 03:49:43.900,1018.520476
0230035 *0001V,01/17/70 03:49:44.000,1018.521905
0230129 *0001V,01/17/70 03:49:44.100,1018.519940
0230222 *0001V,01/17/70 03:49:44.200,1018.526800
0230331 *0001V,01/17/70 03:49:44.300,1018.530855
0230425 *0001V,01/17/70 03:49:44.400,1018.526219
0230534 *0001V,01/17/70 03:49:44.500,1018.523623
0230628 *0001V,01/17/70 03:49:44.600,1018.520699
0230721 *0001V,01/17/70 03:49:44.700,1018.518242
0230831 *0001V,01/17/70 03:49:44.800,1018.516877
0230924 *0001V,01/17/70 03:49:44.900,1018.513117
0231033 *0001V,01/17/70 03:49:45.000,1018.515874
0231127 *0001V,01/17/70 03:49:45.100,1018.513183
0231221 *0001V,01/17/70 03:49:45.200,1018.507664
0231330 *0001V,01/17/70 03:49:45.300,1018.506442
0231423 *0001V,01/17/70 03:49:45.400,1018.509273
0231533 *0001V,01/17/70 03:49:45.500,1018.513375
0231626 *0001V,01/17/70 03:49:45.600,1018.520418
0231735 *0001V,01/17/70 03:49:45.700,1018.520793
0231829 *0001V,01/17/70 03:49:45.800,1018.517191
0231923 *0001V,01/17/70 03:49:45.900,1018.532761
0232032 *0001V,01/17/70 03:49:46.000,1018.528003
0232125 *0001V,01/17/70 03:49:46.100,1018.529449
0232235 *0001V,01/17/70 03:49:46.200,1018.528651
0232328 *0001V,01/17/70 03:49:46.300,1018.522415
0232422 *0001V,01/17/70 03:49:46.400,1018.525342
0232531 *0001V,01/17/70 03:49:46.500,1018.524635
0232625 *0001V,01/17/70 03:49:46.600,1018.523518
0232734 *0001V,01/17/70 03:49:46.700,1018.519050
0232827 *0001V,01/17/70 03:49:46.800,1018.514781
0232921 *0001V,01/17/70 03:49:46.900,1018.516828
0233030 *0001V,01/17/70 03:49:47.000,1018.513831
0233124 *0001V,01/17/70 03:49:47.100,1018.515911
0233233 *0001V,01/17/70 03:49:47.200,1018.514364
0233327 *0001V,01/17/70 03:49:47.300,1018.518567
0233420 *0001V,01/17/70 03:49:47.400,1018.519832
0233529 *0001V,01/17/70 03:49:47.500,1018.514520
0233623 *0001V,01/17/70 03:49:47.600,1018.515012
0233732 *0001V,01/17/70 03:49:47.700,1018.514487
0233826 *0001V,01/17/70 03:49:47.800,1018.522753
0233935 *0001V,01/17/70 03:49:47.900,1018.521636
0234029 *0001V,01/17/70 03:49:48.000,1018.518362
0234122 *0001V,01/17/70 03:49:48.100,1018.511807
0234231 *0001V,01/17/70 03:49:48.200,1018.504423
0234325 *0001V,01/17/70 03:49:48.300,1018.499507
0234434 *0001V,01/17/70 03:49:48.400,1018.507385
0234528 *0001V,01/17/70 03:49:48.500,1018.509234
0234621 *0001V,01/17/70 03:49:48.600,1018.504649
0234731 *0001V,01/17/70 03:49:48.700,1018.523596
0234824 *0001V,01/17/70 03:49:48.800,1018.535859
0234933 *0001V,01/17/70 03:49:48.900,1018.528689
0235027 *0001V,01/17/70 03:49:49.000,1018.526108
0235121 *0001V,01/17/70 03:49:49.100,1018.524591
0235230 *0001V,01/17/70 03:49:49.200,1018.530647
0235323 *0001V,01/17/70 03:49:49.300,1018.534000
0235433 *0001V,01/17/70 03:49:49.400,1018.520779
0235526 *0001V,01/17/70 03:49:49.500,1018.499143
0235635 *0001V,01/17/70 03:49:49.600,1018.500707
0235729 *0001V,01/17/70 03:49:49.700,1018.510080
0235823 *0001V,01/17/70 03:49:49.800,1018.510610
0235932 *0001V,01/17/70 03:49:49.900,1018.509871
0236025 *0001V,01/17/70 03:49:50.000,1018.511703
0236135 *0001V,01/17/70 03:49:50.100,1018.523359
0236228 *0001V,01/17/70 03:49:50.200,1018.539191
0236322 *0001V,01/17/70 03:49:50.300,1018.545943
0236431 *0001V,01/17/70 03:49:50.400,1018.549516
0236525 *0001V,01/17/70 03:49:50.500,1018.557749
0236634 *0001V,01/17/70 03:49:50.600,1018.557489
0236727 *0001V,01/17/70 03:49:50.700,1018.543087
0236821 *0001V,01/17/70 03:49:50.800,1018.533352
0236930 *0001V,01/17/70 03:49:50.900,1018.537213
0237024 *0001V,01/17/70 03:49:51.000,1018.544615
0237133 *0001V,01/17/70 03:49:51.100,1018.538898
0237227 *0001V,01/17/70 03:49:51.200,1018.537573
0237320 *0001V,01/17/70 03:49:51.300,1018.533484
0237429 *0001V,01/17/70 03:49:51.400,1018.534479
0237523 *0001V,01/17/70 03:49:51.500,1018.537417
0237632 *0001V,01/17/70 03:49:51.600,1018.532765
0237726 *0001V,01/17/70 03:49:51.700,1018.527519
0237835 *0001V,01/17/70 03:49:51.800,1018.531047
0237929 *0001V,01/17/70 03:49:51.900,1018.533888
0238022 *0001V,01/17/70 03:49:52.000,1018.531806
0238131 *0001V,01/17/70 03:49:52.100,1018.537199
0238225 *0001V,01/17/70 03:49:52.200,1018.538307
0238334 *0001V,01/17/70 03:49:52.300,1018.535791
0238428 *0001V,01/17/70 03:49:52.400,1018.531996
0238521 *0001V,01/17/70 03:49:52.500,1018.532569
0238631 *0001V,01/17/70 03:49:52.600,1018.537008
0238724 *0001V,01/17/70 03:49:52.700,1018.531489
0238833 *0001V,01/17/70 03:49:52.800,1018.527579
0238927 *0001V,01/17/70 03:49:52.900,1018.530245
0239021 *0001V,01/17/70 03:49:53.000,1018.533689
0239130 *0001V,01/17/70 03:49:53.100,1018.540042
0239223 *0001V,01/17/70 03:49:53.200,1018.538765
0239333 *0001V,01/17/70 03:49:53.300,1018.535490
0239426 *0001V,01/17/70 03:49:53.400,1018.534226
0239535 *0001V,01/17/70 03:49:53.500,1018.533632
0239629 *0001V,01/17/70 03:49:53.600,1018.526194
0239723 *0001V,01/17/70 03:49:53.700,1018.528503
0239832 *0001V,01/17/70 03:49:53.800,1018.540557
0239925 *0001V,01/17/70 03:49:53.900,1018.537589
0240035 *0001V,01/17/70 03:49:54.000,1018.535058
0240128 *0001V,01/17/70 03:49:54.100,1018.534447
0240222 *0001V,01/17/70 03:49:54.200,1018.533530
0240331 *0001V,01/17/70 03:49:54.300,1018.532762
0240425 *0001V,01/17/70 03:49:54.400,1018.530594
0240534 *0001V,01/17/70 03:49:54.500,1018.529940
0240627 *0001V,01/17/70 03:49:54.600,1018.526954
0240721 *0001V,01/17/70 03:49:54.700,1018.526509
0240830 *0001V,01/17/70 03:49:54.800,1018.530299
0240924 *0001V,01/17/70 03:49:54.900,1018.530430
0241033 *0001V,01/17/70 03:49:55.000,1018.520276
0241127 *0001V,01/17/70 03:49:55.100,1018.521158
0241236 *0001V,01/17/70 03:49:55.200,1018.531336
0241329 *0001V,01/17/70 03:49:55.300,1018.523213
0241423 *0001V,01/17/70 03:49:55.400,1018.519417
0241532 *0001V,01/17/70 03:49:55.500,1018.515838
0241626 *0001V,01/17/70 03:49:55.600,1018.523260
0241735 *0001V,01/17/70 03:49:55.700,1018.525183
0241829 *0001V,01/17/70 03:49:55.800,1018.524983
0241922 *0001V,01/17/70 03:49:55.900,1018.527405
0242031 *0001V,01/17/70 03:49:56.000,1018.525463
0242125 *0001V,01/17/70 03:49:56.100,1018.526854
0242234 *0001V,01/17/70 03:49:56.200,1018.535500
0242328 *0001V,01/17/70 03:49:56.300,1018.534677
0242421 *0001V,01/17/70 03:49:56.400,1018.524781
0242531 *0001V,01/17/70 03:49:56.500,1018.527692
0242624 *0001V,01/17/70 03:49:56.600,1018.530561
0242733 *0001V,01/17/70 03:49:56.700,1018.529303
0242827 *0001V,01/17/70 03:49:56.800,1018.527245
0242921 *0001V,01/17/70 03:49:56.900,1018.522928
0243030 *0001V,01/17/70 03:49:57.000,1018.522859
0243123 *0001V,01/17/70 03:49:57.100,1018.520554
0243233 *0001V,01/17/70 03:49:57.200,1018.515123
0243326 *0001V,01/17/70 03:49:57.300,1018.517149
0243435 *0001V,01/17/70 03:49:57.400,1018.520167
0243529 *0001V,01/17/70 03:49:57.500,1018.522053
0243623 *0001V,01/17/70 03:49:57.600,1018.517327
0243732 *0001V,01/17/70 03:49:57.700,1018.520994
0243825 *0001V,01/17/70 03:49:57.800,1018.521985
0243935 *0001V,01/17/70 03:49:57.900,1018.521529
0244028 *0001V,01/17/70 03:49:58.000,1018.523716
0244122 *0001V,01/17/70 03:49:58.100,1018.526747
0244231 *0001V,01/17/70 03:49:58.200,1018.529104
0244325 *0001V,01/17/70 03:49:58.300,1018.529724
0244434 *0001V,01/17/70 03:49:58.400,1018.531381
0244527 *0001V,01/17/70 03:49:58.500,1018.531528
0244621 *0001V,01/17/70 03:49:58.600,1018.532475
0244730 *0001V,01/17/70 03:49:58.700,1018.529517
0244824 *0001V,01/17/70 03:49:58.800,1018.527676
0244933 *0001V,01/17/70 03:49:58.900,1018.526580
0245027 *0001V,01/17/70 03:49:59.000,1018.526201
0245136 *0001V,01/17/70 03:49:59.100,1018.526543
0245229 *0001V,01/17/70 03:49:59.200,1018.530841
0245323 *0001V,01/17/70 03:49:59.300,1018.532291
0245432 *0001V,01/17/70 03:49:59.400,1018.540403
0245526 *0001V,01/17/70 03:49:59.500,1018.546892
0245635 *0001V,01/17/70 03:49:59.600,1018.534016
0245729 *0001V,01/17/70 03:49:59.700,1018.533602
0245822 *0001V,01/17/70 03:49:59.800,1018.537386
0245931 *0001V,01/17/70 03:49:59.900,1018.525613
0246025 *0001V,01/17/70 03:50:00.000,1018.527476
0246134 *0001V,01/17/70 03:50:00.100,1018.524841
0246228 *0001V,01/17/70 03:50:00.200,1018.526803
0246321 *0001V,01/17/70 03:50:00.300,1018.528433
0246431 *0001V,01/17/70 03:50:00.400,1018.526935
0246524 *0001V,01/17/70 03:50:00.500,1018.528886
0246633 *0001V,01/17/70 03:50:00.600,1018.523012
0246727 *0001V,01/17/70 03:50:00.700,1018.517092
0246836 *0001V,01/17/70 03:50:00.800,1018.518977
0246930 *0001V,01/17/70 03:50:00.900,1018.520318
0247023 *0001V,01/17/70 03:50:01.000,1018.519594
0247133 *0001V,01/17/70 03:50:01.100,1018.523388
0247226 *0001V,01/17/70 03:50:01.200,1018.525045
0247335 *0001V,01/17/70 03:50:01.300,1018.527240
0247429 *0001V,01/17/70 03:50:01.400,1018.528434
0247523 *0001V,01/17/70 03:50:01.500,1018.527161
0247632 *0001V,01/17/70 03:50:01.600,1018.531268
0247725 *0001V,01/17/70 03:50:01.700,1018.532559
0247835 *0001V,01/17/70 03:50:01.800,1018.534709
0247928 *0001V,01/17/70 03:50:01.900,1018.542017
0248022 *0001V,01/17/70 03:50:02.000,1018.535606
0248131 *0001V,01/17/70 03:50:02.100,1018.529568
0248225 *0001V,01/17/70 03:50:02.200,1018.526891
0248334 *0001V,01/17/70 03:50:02.300,1018.523821
0248427 *0001V,01/17/70 03:50:02.400,1018.521035
0248521 *0001V,01/17/70 03:50:02.500,1018.514608
0248630 *0001V,01/17/70 03:50:02.600,1018.514672
0248724 *0001V,01/17/70 03:50:02.700,1018.517591
0248833 *0001V,01/17/70 03:50:02.800,1018.521725
0248927 *0001V,01/17/70 03:50:02.900,1018.527522
0249020 *0001V,01/17/70 03:50:03.000,1018.529727
0249129 *0001V,01/17/70 03:50:03.100,1018.527330
0249223 *0001V,01/17/70 03:50:03.200,1018.525003
0249332 *0001V,01/17/70 03:50:03.300,1018.528760
0249426 *0001V,01/17/70 03:50:03.400,1018.530001
0249535 *0001V,01/17/70 03:50:03.500,1018.527119
0249629 *0001V,01/17/70 03:50:03.600,1018.526030
0249722 *0001V,01/17/70 03:50:03.700,1018.520493
0249831 *0001V,01/17/70 03:50:03.800,1018.519445
0249925 *0001V,01/17/70 03:50:03.900,1018.521230
0250034 *0001V,01/17/70 03:50:04.000,1018.526375
0250128 *0001V,01/17/70 03:50:04.100,1018.530790
0250221 *0001V,01/17/70 03:50:04.200,1018.529707
0250331 *0001V,01/17/70 03:50:04.300,1018.529118
0250424 *0001V,01/17/70 03:50:04.400,1018.527044
0250533 *0001V,01/17/70 03:50:04.500,1018.531213
0250627 *0001V,01/17/70 03:50:04.600,1018.534432
0250721 *0001V,01/17/70 03:50:04.700,1018.531617
0250830 *0001V,01/17/70 03:50:04.800,1018.530774
0250923 *0001V,01/17/70 03:50:04.900,1018.528438
0251033 *0001V,01/17/70 03:50:05.000,1018.526303
0251126 *0001V,01/17/70 03:50:05.100,1018.523799
0251235 *0001V,01/17/70 03:50:05.200,1018.524439
0251329 *0001V,01/17/70 03:50:05.300,1018.521815
0251423 *0001V,01/17/70 03:50:05.400,1018.519148
0251532 *0001V,01/17/70 03:50:05.500,1018.519875
0251625 *0001V,01/17/70 03:50:05.600,1018.520724
0251735 *0001V,01/17/70 03:50:05.700,1018.518405
0251828 *0001V,01/17/70 03:50:05.800,1018.519034
0251922 *0001V,01/17/70 03:50:05.900,1018.517170
0252031 *0001V,01/17/70 03:50:06.000,1018.517573
0252125 *0001V,01/17/70 03:50:06.100,1018.521848
0252234 *0001V,01/17/70 03:50:06.200,1018.528873
0252327 *0001V,01/17/70 03:50:06.300,1018.533498
0252421 *0001V,01/17/70 03:50:06.400,1018.533181
0252530 *0001V,01/17/70 03:50:06.500,1018.534538
0252624 *0001V,01/17/70 03:50:06.600,1018.539403
0252733 *0001V,01/17/70 03:50:06.700,1018.539923
0252827 *0001V,01/17/70 03:50:06.800,1018.535940
0252936 *0001V,01/17/70 03:50:06.900,1018.530229
0253029 *0001V,01/17/70 03:50:07.000,1018.525599
0253123 *0001V,01/17/70 03:50:07.100,1018.521576
0253232 *0001V,01/17/70 03:50:07.200,1018.516387
0253326 *0001V,01/17/70 03:50:07.300,1018.524809
0253435 *0001V,01/17/70 03:50:07.400,1018.528219
0253529 *0001V,01/17/70 03:50:07.500,1018.527941
0253622 *0001V,01/17/70 03:50:07.600,1018.523527
0253731 *0001V,01/17/70 03:50:07.700,1018.516383
0253825 *0001V,01/17/70 03:50:07.800,1018.516702
0253934 *0001V,01/17/70 03:50:07.900,1018.518241
0254028 *0001V,01/17/70 03:50:08.000,1018.522089
0254121 *0001V,01/17/70 03:50:08.100,1018.520821
0254231 *0001V,01/17/70 03:50:08.200,1018.522942
0254324 *0001V,01/17/70 03:50:08.300,1018.521344
0254433 *0001V,01/17/70 03:50:08.400,1018.518201
0254527 *0001V,01/17/70 03:50:08.500,1018.517447
0254621 *0001V,01/17/70 03:50:08.600,1018.516015
0254730 *0001V,01/17/70 03:50:08.700,1018.517955
0254823 *0001V,01/17/70 03:50:08.800,1018.519295
0254933 *0001V,01/17/70 03:50:08.900,1018.519792
0255026 *0001V,01/17/70 03:50:09.000,1018.518670
0255135 *0001V,01/17/70 03:50:09.100,1018.514103
0255229 *0001V,01/17/70 03:50:09.200,1018.511156
0255323 *0001V,01/17/70 03:50:09.300,1018.508667
0255432 *0001V,01/17/70 03:50:09.400,1018.511209
0255525 *0001V,01/17/70 03:50:09.500,1018.517063
0255635 *0001V,01/17/70 03:50:09.600,1018.521885
0255728 *0001V,01/17/70 03:50:09.700,1018.517817
0255822 *0001V,01/17/70 03:50:09.800,1018.513063
0255931 *0001V,01/17/70 03:50:09.900,1018.512329
0256025 *0001V,01/17/70 03:50:10.000,1018.515162
0256134 *0001V,01/17/70 03:50:10.100,1018.515695
0256227 *0001V,01/17/70 03:50:10.200,1018.516698
0256321 *0001V,01/17/70 03:50:10.300,1018.518135
0256430 *0001V,01/17/70 03:50:10.400,1018.521028
0256524 *0001V,01/17/70 03:50:10.500,1018.521814
0256633 *0001V,01/17/70 03:50:10.600,1018.521963
0256727 *0001V,01/17/70 03:50:10.700,1018.523975
0256820 *0001V,01/17/70 03:50:10.800,1018.525529
0256929 *0001V,01/17/70 03:50:10.900,1018.526344
0257023 *0001V,01/17/70 03:50:11.000,1018.525959
0257132 *0001V,01/17/70 03:50:11.100,1018.521958
0257226 *0001V,01/17/70 03:50:11.200,1018.519870
0257335 *0001V,01/17/70 03:50:11.300,1018.515531
0257429 *0001V,01/17/70 03:50:11.400,1018.514017
0257522 *0001V,01/17/70 03:50:11.500,1018.519291
0257631 *0001V,01/17/70 03:50:11.600,1018.523206
0257725 *0001V,01/17/70 03:50:11.700,1018.527068
0257834 *0001V,01/17/70 03:50:11.800,1018.522758
0257928 *0001V,01/17/70 03:50:11.900,1018.525742
0258021 *0001V,01/17/70 03:50:12.000,1018.527309
0258131 *0001V,01/17/70 03:50:12.100,1018.519419
0258224 *0001V,01/17/70 03:50:12.200,1018.514736
0258333 *0001V,01/17/70 03:50:12.300,1018.513958
0258427 *0001V,01/17/70 03:50:12.400,1018.523590
0258521 *0001V,01/17/70 03:50:12.500,1018.525841
0258630 *0001V,01/17/70 03:50:12.600,1018.527714
0258723 *0001V,01/17/70 03:50:12.700,1018.528330
0258833 *0001V,01/17/70 03:50:12.800,1018.527881
0258926 *0001V,01/17/70 03:50:12.900,1018.528911
0259035 *0001V,01/17/70 03:50:13.000,1018.528493
0259129 *0001V,01/17/70 03:50:13.100,1018.525931
0259223 *0001V,01/17/70 03:50:13.200,1018.522296
0259332 *0001V,01/17/70 03:50:13.300,1018.526891
0259425 *0001V,01/17/70 03:50:13.400,1018.523633
0259535 *0001V,01/17/70 03:50:13.500,1018.519475
0259628 *0001V,01/17/70 03:50:13.600,1018.525280
0259722 *0001V,01/17/70 03:50:13.700,1018.536493
0259831 *0001V,01/17/70 03:50:13.800,1018.538794
0259925 *0001V,01/17/70 03:50:13.900,1018.531651
0300034 *0001V,01/17/70 03:50:14.000,1018.530562
0300127 *0001V,01/17/70 03:50:14.100,1018.533278
0300221 *0001V,01/17/70 03:50:14.200,1018.535748
0300330 *0001V,01/17/70 03:50:14.300,1018.530671
0300424 *0001V,01/17/70 03:50:14.400,1018.532008
0300533 *0001V,01/17/70 03:50:14.500,1018.522514
0300627 *0001V,01/17/70 03:50:14.600,1018.542229
0300736 *0001V,01/17/70 03:50:14.700,1018.538180
0300829 *0001V,01/17/70 03:50:14.800,1018.533624
0300923 *0001V,01/17/70 03:50:14.900,1018.543045
0301032 *0001V,01/17/70 03:50:15.000,1018.534720
0301126 *0001V,01/17/70 03:50:15.100,1018.532696
0301235 *0001V,01/17/70 03:50:15.200,1018.537370
0301329 *0001V,01/17/70 03:50:15.300,1018.536844
0301422 *0001V,01/17/70 03:50:15.400,1018.532842
0301531 *0001V,01/17/70 03:50:15.500,1018.540165
0301625 *0001V,01/17/70 03:50:15.600,1018.543916
0301734 *0001V,01/17/70 03:50:15.700,1018.542586
0301828 *0001V,01/17/70 03:50:15.800,1018.542585
0301921 *0001V,01/17/70 03:50:15.900,1018.534070
0302031 *0001V,01/17/70 03:50:16.000,1018.528753
0302124 *0001V,01/17/70 03:50:16.100,1018.522700
0302233 *0001V,01/17/70 03:50:16.200,1018.521532
0302327 *0001V,01/17/70 03:50:16.300,1018.512538
0302421 *0001V,01/17/70 03:50:16.400,1018.516423
0302530 *0001V,01/17/70 03:50:16.500,1018.515835
0302623 *0001V,01/17/70 03:50:16.600,1018.512583
0302733 *0001V,01/17/70 03:50:16.700,1018.518368
0302826 *0001V,01/17/70 03:50:16.800,1018.522649
0302935 *0001V,01/17/70 03:50:16.900,1018.531755
0303029 *0001V,01/17/70 03:50:17.000,1018.531256
0303123 *0001V,01/17/70 03:50:17.100,1018.526925
0303232 *0001V,01/17/70 03:50:17.200,1018.531564
0303325 *0001V,01/17/70 03:50:17.300,1018.535291
0303435 *0001V,01/17/70 03:50:17.400,1018.541904
0303528 *0001V,01/17/70 03:50:17.500,1018.544388
0303622 *0001V,01/17/70 03:50:17.600,1018.549358
0303731 *0001V,01/17/70 03:50:17.700,1018.548555
0303825 *0001V,01/17/70 03:50:17.800,1018.555587
0303934 *0001V,01/17/70 03:50:17.900,1018.545411
0304027 *0001V,01/17/70 03:50:18.000,1018.526434
0304121 *0001V,01/17/70 03:50:18.100,1018.537876
0304230 *0001V,01/17/70 03:50:18.200,1018.528603
0304324 *0001V,01/17/70 03:50:18.300,1018.527706
0304433 *0001V,01/17/70 03:50:18.400,1018.524465
0304527 *0001V,01/17/70 03:50:18.500,1018.520804
0304620 *0001V,01/17/70 03:50:18.600,1018.516739
0304729 *0001V,01/17/70 03:50:18.700,1018.515692
0304823 *0001V,01/17/70 03:50:18.800,1018.516572
0304932 *0001V,01/17/70 03:50:18.900,1018.523212
0305026 *0001V,01/17/70 03:50:19.000,1018.516606
0305135 *0001V,01/17/70 03:50:19.100,1018.516257
0305229 *0001V,01/17/70 03:50:19.200,1018.517961
0305322 *0001V,01/17/70 03:50:19.300,1018.517744
0305431 *0001V,01/17/70 03:50:19.400,1018.522883
0305525 *0001V,01/17/70 03:50:19.500,1018.529041
0305634 *0001V,01/17/70 03:50:19.600,1018.532906
0305728 *0001V,01/17/70 03:50:19.700,1018.543935
0305821 *0001V,01/17/70 03:50:19.800,1018.548454
0305931 *0001V,01/17/70 03:50:19.900,1018.541131
0306024 *0001V,01/17/70 03:50:20.000,1018.542528
0306133 *0001V,01/17/70 03:50:20.100,1018.534602
0306227 *0001V,01/17/70 03:50:20.200,1018.537918
0306321 *0001V,01/17/70 03:50:20.300,1018.541610
0306430 *0001V,01/17/70 03:50:20.400,1018.535297
0306523 *0001V,01/17/70 03:50:20.500,1018.531950
0306633 *0001V,01/17/70 03:50:20.600,1018.527297
0306726 *0001V,01/17/70 03:50:20.700,1018.524538
0306835 *0001V,01/17/70 03:50:20.800,1018.535315
0306929 *0001V,01/17/70 03:50:20.900,1018.538967
0307023 *0001V,01/17/70 03:50:21.000,1018.541105
0307132 *0001V,01/17/70 03:50:21.100,1018.538730
0307225 *0001V,01/17/70 03:50:21.200,1018.539618
0307335 *0001V,01/17/70 03:50:21.300,1018.538318
0307428 *0001V,01/17/70 03:50:21.400,1018.533902
0307522 *0001V,01/17/70 03:50:21.500,1018.535134
0307631 *0001V,01/17/70 03:50:21.600,1018.539529
0307725 *0001V,01/17/70 03:50:21.700,1018.532793
0307834 *0001V,01/17/70 03:50:21.800,1018.535899
0307927 *0001V,01/17/70 03:50:21.900,1018.539311
0308021 *0001V,01/17/70 03:50:22.000,1018.541793
0308130 *0001V,01/17/70 03:50:22.100,1018.541684
0308224 *0001V,01/17/70 03:50:22.200,1018.537664
0308333 *0001V,01/17/70 03:50:22.300,1018.540563
0308427 *0001V,01/17/70 03:50:22.400,1018.539392
0308536 *0001V,01/17/70 03:50:22.500,1018.536575
0308629 *0001V,01/17/70 03:50:22.600,1018.538056
0308723 *0001V,01/17/70 03:50:22.700,1018.537142
0308832 *0001V,01/17/70 03:50:22.800,1018.534556
0308926 *0001V,01/17/70 03:50:22.900,1018.536011
0309035 *0001V,01/17/70 03:50:23.000,1018.528921
0309129 *0001V,01/17/70 03:50:23.100,1018.520423
0309222 *0001V,01/17/70 03:50:23.200,1018.514800
0309331 *0001V,01/17/70 03:50:23.300,1018.523674
0309425 *0001V,01/17/70 03:50:23.400,1018.531537
0309534 *0001V,01/17/70 03:50:23.500,1018.532834
0309628 *0001V,01/17/70 03:50:23.600,1018.539102
0309721 *0001V,01/17/70 03:50:23.700,1018.536469
0309831 *0001V,01/17/70 03:50:23.800,1018.533140
0309924 *0001V,01/17/70 03:50:23.900,1018.529501
0310033 *0001V,01/17/70 03:50:24.000,1018.525046
0310127 *0001V,01/17/70 03:50:24.100,1018.528935
0310221 *0001V,01/17/70 03:50:24.200,1018.526985
0310330 *0001V,01/17/70 03:50:24.300,1018.523461
0310423 *0001V,01/17/70 03:50:24.400,1018.527046
0310533 *0001V,01/17/70 03:50:24.500,1018.530175
0310626 *0001V,01/17/70 03:50:24.600,1018.527688
0310735 *0001V,01/17/70 03:50:24.700,1018.523970
0310829 *0001V,01/17/70 03:50:24.800,1018.522257
0310923 *0001V,01/17/70 03:50:24.900,1018.518987
0311032 *0001V,01/17/70 03:50:25.000,1018.516927
0311125 *0001V,01/17/70 03:50:25.100,1018.518005
0311235 *0001V,01/17/70 03:50:25.200,1018.516998
0311328 *0001V,01/17/70 03:50:25.300,1018.517701
0311422 *0001V,01/17/70 03:50:25.400,1018.516547
0311531 *0001V,01/17/70 03:50:25.500,1018.515831
0311625 *0001V,01/17/70 03:50:25.600,1018.511631
0311734 *0001V,01/17/70 03:50:25.700,1018.507475
0311827 *0001V,01/17/70 03:50:25.800,1018.501894
0311921 *0001V,01/17/70 03:50:25.900,1018.501049
0312030 *0001V,01/17/70 03:50:26.000,1018.505046
0312124 *0001V,01/17/70 03:50:26.100,1018.509830
0312233 *0001V,01/17/70 03:50:26.200,1018.508844
0312327 *0001V,01/17/70 03:50:26.300,1018.508339
0312436 *0001V,01/17/70 03:50:26.400,1018.511611
0312529 *0001V,01/17/70 03:50:26.500,1018.509109
0312623 *0001V,01/17/70 03:50:26.600,1018.506712
0312732 *0001V,01/17/70 03:50:26.700,1018.509972
0312826 *0001V,01/17/70 03:50:26.800,1018.512375
0312935 *0001V,01/17/70 03:50:26.900,1018.512867
0313029 *0001V,01/17/70 03:50:27.000,1018.513299
0313122 *0001V,01/17/70 03:50:27.100,1018.518717
0313231 *0001V,01/17/70 03:50:27.200,1018.523717
0313325 *0001V,01/17/70 03:50:27.300,1018.520036
0313434 *0001V,01/17/70 03:50:27.400,1018.521927
0313528 *0001V,01/17/70 03:50:27.500,1018.526010
0313621 *0001V,01/17/70 03:50:27.600,1018.526303
0313731 *0001V,01/17/70 03:50:27.700,1018.528555
0313824 *0001V,01/17/70 03:50:27.800,1018.526247
0313933 *0001V,01/17/70 03:50:27.900,1018.531307
0314027 *0001V,01/17/70 03:50:28.000,1018.535115
0314121 *0001V,01/17/70 03:50:28.100,1018.544151
0314230 *0001V,01/17/70 03:50:28.200,1018.543829
0314323 *0001V,01/17/70 03:50:28.300,1018.539942
0314433 *0001V,01/17/70 03:50:28.400,1018.533795
0314526 *0001V,01/17/70 03:50:28.500,1018.535048
0314635 *0001V,01/17/70 03:50:28.600,1018.531285
0314729 *0001V,01/17/70 03:50:28.700,1018.522993
0314823 *0001V,01/17/70 03:50:28.800,1018.521543
0314932 *0001V,01/17/70 03:50:28.900,1018.526338
0315025 *0001V,01/17/70 03:50:29.000,1018.525441
0315135 *0001V,01/17/70 03:50:29.100,1018.524543
0315228 *0001V,01/17/70 03:50:29.200,1018.526448
0315322 *0001V,01/17/70 03:50:29.300,1018.531273
0315431 *0001V,01/17/70 03:50:29.400,1018.525890
0315525 *0001V,01/17/70 03:50:29.500,1018.524243
0315634 *0001V,01/17/70 03:50:29.600,1018.520386
0315727 *0001V,01/17/70 03:50:29.700,1018.514594
0315821 *0001V,01/17/70 03:50:29.800,1018.518179
0315930 *0001V,01/17/70 03:50:29.900,1018.520209
0316024 *0001V,01/17/70 03:50:30.000,1018.526081
0316133 *0001V,01/17/70 03:50:30.100,1018.530360
0316227 *0001V,01/17/70 03:50:30.200,1018.524991
0316320 *0001V,01/17/70 03:50:30.300,1018.519003
0316429 *0001V,01/17/70 03:50:30.400,1018.517595
0316523 *0001V,01/17/70 03:50:30.500,1018.516841
0316632 *0001V,01/17/70 03:50:30.600,1018.518686
0316726 *0001V,01/17/70 03:50:30.700,1018.516767
0316835 *0001V,01/17/70 03:50:30.800,1018.517345
0316929 *0001V,01/17/70 03:50:30.900,1018.518110
0317022 *0001V,01/17/70 03:50:31.000,1018.508290
0317131 *0001V,01/17/70 03:50:31.100,1018.507413
0317225 *0001V,01/17/70 03:50:31.200,1018.506485
0317334 *0001V,01/17/70 03:50:31.300,1018.506131
0317428 *0001V,01/17/70 03:50:31.400,1018.505533
0317521 *0001V,01/17/70 03:50:31.500,1018.506479
0317631 *0001V,01/17/70 03:50:31.600,1018.511751
0317724 *0001V,01/17/70 03:50:31.700,1018.510298
0317833 *0001V,01/17/70 03:50:31.800,1018.516478
0317927 *0001V,01/17/70 03:50:31.900,1018.514452
0318021 *0001V,01/17/70 03:50:32.000,1018.510355
0318130 *0001V,01/17/70 03:50:32.100,1018.506788
0318223 *0001V,01/17/70 03:50:32.200,1018.505181
0318333 *0001V,01/17/70 03:50:32.300,1018.513385
0318426 *0001V,01/17/70 03:50:32.400,1018.521126
0318535 *0001V,01/17/70 03:50:32.500,1018.525266
0318629 *0001V,01/17/70 03:50:32.600,1018.523351
0318723 *0001V,01/17/70 03:50:32.700,1018.519111
0318832 *0001V,01/17/70 03:50:32.800,1018.516438
0318925 *0001V,01/17/70 03:50:32.900,1018.517210
0319035 *0001V,01/17/70 03:50:33.000,1018.519319
0319128 *0001V,01/17/70 03:50:33.100,1018.520144
0319222 *0001V,01/17/70 03:50:33.200,1018.521978
0319331 *0001V,01/17/70 03:50:33.300,1018.515626
0319425 *0001V,01/17/70 03:50:33.400,1018.515779
0319534 *0001V,01/17/70 03:50:33.500,1018.515333
0319627 *0001V,01/17/70 03:50:33.600,1018.515712
0319721 *0001V,01/17/70 03:50:33.700,1018.519463
0319830 *0001V,01/17/70 03:50:33.800,1018.527454
0319924 *0001V,01/17/70 03:50:33.900,1018.531625
0320033 *0001V,01/17/70 03:50:34.000,1018.539278
0320127 *0001V,01/17/70 03:50:34.100,1018.539794
0320236 *0001V,01/17/70 03:50:34.200,1018.532020
0320329 *0001V,01/17/70 03:50:34.300,1018.528912
0320423 *0001V,01/17/70 03:50:34.400,1018.537007
0320532 *0001V,01/17/70 03:50:34.500,1018.529651
0320626 *0001V,01/17/70 03:50:34.600,1018.525148
0320735 *0001V,01/17/70 03:50:34.700,1018.528296
0320829 *0001V,01/17/70 03:50:34.800,1018.529873
0320922 *0001V,01/17/70 03:50:34.900,1018.504554
0321031 *0001V,01/17/70 03:50:35.000,1018.496576
0321125 *0001V,01/17/70 03:50:35.100,1018.504742
0321234 *0001V,01/17/70 03:50:35.200,1018.513001
0321328 *0001V,01/17/70 03:50:35.300,1018.508254
0321421 *0001V,01/17/70 03:50:35.400,1018.498698
0321531 *0001V,01/17/70 03:50:35.500,1018.488715
0321624 *0001V,01/17/70 03:50:35.600,1018.465313
0321733 *0001V,01/17/70 03:50:35.700,1018.479813
0321827 *0001V,01/17/70 03:50:35.800,1018.518012
0321921 *0001V,01/17/70 03:50:35.900,1018.527832
0322030 *0001V,01/17/70 03:50:36.000,1018.535919
0322123 *0001V,01/17/70 03:50:36.100,1018.533219
0322233 *0001V,01/17/70 03:50:36.200,1018.525345
0322326 *0001V,01/17/70 03:50:36.300,1018.532372
0322420 *0001V,01/17/70 03:50:36.400,1018.524222
0322529 *0001V,01/17/70 03:50:36.500,1018.514215
0322623 *0001V,01/17/70 03:50:36.600,1018.511642
0322732 *0001V,01/17/70 03:50:36.700,1018.523753
0322825 *0001V,01/17/70 03:50:36.800,1018.526156
0322935 *0001V,01/17/70 03:50:36.900,1018.523870
0323028 *0001V,01/17/70 03:50:37.000,1018.524077
0323122 *0001V,01/17/70 03:50:37.100,1018.531751
0323231 *0001V,01/17/70 03:50:37.200,1018.546648
0323325 *0001V,01/17/70 03:50:37.300,1018.533691
0323434 *0001V,01/17/70 03:50:37.400,1018.525989
0323527 *0001V,01/17/70 03:50:37.500,1018.531876
0323621 *0001V,01/17/70 03:50:37.600,1018.527337
0323730 *0001V,01/17/70 03:50:37.700,1018.523101
0323824 *0001V,01/17/70 03:50:37.800,1018.524821
0323933 *0001V,01/17/70 03:50:37.900,1018.527966
0324027 *0001V,01/17/70 03:50:38.000,1018.523367
0324120 *0001V,01/17/70 03:50:38.100,1018.515700
0324229 *0001V,01/17/70 03:50:38.200,1018.507419
0324323 *0001V,01/17/70 03:50:38.300,1018.513071
0324432 *0001V,01/17/70 03:50:38.400,1018.524240
0324526 *0001V,01/17/70 03:50:38.500,1018.520549
0324635 *0001V,01/17/70 03:50:38.600,1018.519462
0324729 *0001V,01/17/70 03:50:38.700,1018.523230
0324822 *0001V,01/17/70 03:50:38.800,1018.522633
0324931 *0001V,01/17/70 03:50:38.900,1018.524504
0325025 *0001V,01/17/70 03:50:39.000,1018.527015
0325134 *0001V,01/17/70 03:50:39.100,1018.530971
0325228 *0001V,01/17/70 03:50:39.200,1018.534845
0325321 *0001V,01/17/70 03:50:39.300,1018.526884
0325431 *0001V,01/17/70 03:50:39.400,1018.527655
0325524 *0001V,01/17/70 03:50:39.500,1018.537591
0325633 *0001V,01/17/70 03:50:39.600,1018.539863
0325727 *0001V,01/17/70 03:50:39.700,1018.536047
0325821 *0001V,01/17/70 03:50:39.800,1018.535254
0325930 *0001V,01/17/70 03:50:39.900,1018.544023
0326023 *0001V,01/17/70 03:50:40.000,1018.539970
0326133 *0001V,01/17/70 03:50:40.100,1018.539857
0326226 *0001V,01/17/70 03:50:40.200,1018.544956
0326335 *0001V,01/17/70 03:50:40.300,1018.542367
0326429 *0001V,01/17/70 03:50:40.400,1018.542187
0326523 *0001V,01/17/70 03:50:40.500,1018.540711
0326632 *0001V,01/17/70 03:50:40.600,1018.539109
0326725 *0001V,01/17/70 03:50:40.700,1018.542559
0326835 *0001V,01/17/70 03:50:40.800,1018.544646
0326928 *0001V,01/17/70 03:50:40.900,1018.542688
0327022 *0001V,01/17/70 03:50:41.000,1018.543409
0327131 *0001V,01/17/70 03:50:41.100,1018.540650
0327225 *0001V,01/17/70 03:50:41.200,1018.536604
0327334 *0001V,01/17/70 03:50:41.300,1018.532963
0327427 *0001V,01/17/70 03:50:41.400,1018.532068
0327521 *0001V,01/17/70 03:50:41.500,1018.531529
0327630 *0001V,01/17/70 03:50:41.600,1018.531784
0327724 *0001V,01/17/70 03:50:41.700,1018.533691
0327833 *0001V,01/17/70 03:50:41.800,1018.533802
0327927 *0001V,01/17/70 03:50:41.900,1018.537351
0328020 *0001V,01/17/70 03:50:42.000,1018.542228
0328129 *0001V,01/17/70 03:50:42.100,1018.539875
0328223 *0001V,01/17/70 03:50:42.200,1018.533419
0328332 *0001V,01/17/70 03:50:42.300,1018.530393
0328426 *0001V,01/17/70 03:50:42.400,1018.534760
0328535 *0001V,01/17/70 03:50:42.500,1018.534006
0328629 *0001V,01/17/70 03:50:42.600,1018.534872
0328722 *0001V,01/17/70 03:50:42.700,1018.532837
0328831 *0001V,01/17/70 03:50:42.800,1018.529171
0328925 *0001V,01/17/70 03:50:42.900,1018.526264
0329034 *0001V,01/17/70 03:50:43.000,1018.524986
0329128 *0001V,01/17/70 03:50:43.100,1018.522284
0329221 *0001V,01/17/70 03:50:43.200,1018.521678
0329331 *0001V,01/17/70 03:50:43.300,1018.522810
0329424 *0001V,01/17/70 03:50:43.400,1018.523210
0329533 *0001V,01/17/70 03:50:43.500,1018.521180
0329627 *0001V,01/17/70 03:50:43.600,1018.515149
0329721 *0001V,01/17/70 03:50:43.700,1018.513862
0329830 *0001V,01/17/70 03:50:43.800,1018.510553
0329923 *0001V,01/17/70 03:50:43.900,1018.511542
0330033 *0001V,01/17/70 03:50:44.000,1018.518577
0330126 *0001V,01/17/70 03:50:44.100,1018.520467
0330235 *0001V,01/17/70 03:50:44.200,1018.519103
0330329 *0001V,01/17/70 03:50:44.300,1018.520483
0330423 *0001V,01/17/70 03:50:44.400,1018.522373
0330532 *0001V,01/17/70 03:50:44.500,1018.519897
0330625 *0001V,01/17/70 03:50:44.600,1018.520529
0330735 *0001V,01/17/70 03:50:44.700,1018.518190
0330828 *0001V,01/17/70 03:50:44.800,1018.513269
0330922 *0001V,01/17/70 03:50:44.900,1018.515100
0331031 *0001V,01/17/70 03:50:45.000,1018.515966
0331125 *0001V,01/17/70 03:50:45.100,1018.516855
0331234 *0001V,01/17/70 03:50:45.200,1018.517589
0331327 *0001V,01/17/70 03:50:45.300,1018.517414
0331421 *0001V,01/17/70 03:50:45.400,1018.512348
0331530 *0001V,01/17/70 03:50:45.500,1018.515169
0331624 *0001V,01/17/70 03:50:45.600,1018.516699
0331733 *0001V,01/17/70 03:50:45.700,1018.514983
0331827 *0001V,01/17/70 03:50:45.800,1018.514437
0331920 *0001V,01/17/70 03:50:45.900,1018.513767
0332029 *0001V,01/17/70 03:50:46.000,1018.504774
0332123 *0001V,01/17/70 03:50:46.100,1018.505184
0332232 *0001V,01/17/70 03:50:46.200,1018.507210
0332326 *0001V,01/17/70 03:50:46.300,1018.509512
0332435 *0001V,01/17/70 03:50:46.400,1018.512972
0332529 *0001V,01/17/70 03:50:46.500,1018.513761
0332622 *0001V,01/17/70 03:50:46.600,1018.516808
0332731 *0001V,01/17/70 03:50:46.700,1018.518059
0332825 *0001V,01/17/70 03:50:46.800,1018.520492
0332934 *0001V,01/17/70 03:50:46.900,1018.519184
0333028 *0001V,01/17/70 03:50:47.000,1018.518503
0333121 *0001V,01/17/70 03:50:47.100,1018.516876
0333231 *0001V,01/17/70 03:50:47.200,1018.519014
0333324 *0001V,01/17/70 03:50:47.300,1018.521236
0333433 *0001V,01/17/70 03:50:47.400,1018.519120
0333527 *0001V,01/17/70 03:50:47.500,1018.519267
0333621 *0001V,01/17/70 03:50:47.600,1018.519939
0333730 *0001V,01/17/70 03:50:47.700,1018.519803
0333823 *0001V,01/17/70 03:50:47.800,1018.521951
0333933 *0001V,01/17/70 03:50:47.900,1018.519720
0334026 *0001V,01/17/70 03:50:48.000,1018.517289
0334135 *0001V,01/17/70 03:50:48.100,1018.514864
0334229 *0001V,01/17/70 03:50:48.200,1018.515492
0334323 *0001V,01/17/70 03:50:48.300,1018.513372
0334432 *0001V,01/17/70 03:50:48.400,1018.510893
0334525 *0001V,01/17/70 03:50:48.500,1018.511726
0334635 *0001V,01/17/70 03:50:48.600,1018.511196
0334728 *0001V,01/17/70 03:50:48.700,1018.513331
0334822 *0001V,01/17/70 03:50:48.800,1018.508450
0334931 *0001V,01/17/70 03:50:48.900,1018.505476
0335025 *0001V,01/17/70 03:50:49.000,1018.506919
0335134 *0001V,01/17/70 03:50:49.100,1018.506945
0335227 *0001V,01/17/70 03:50:49.200,1018.506561
0335321 *0001V,01/17/70 03:50:49.300,1018.506466
0335430 *0001V,01/17/70 03:50:49.400,1018.506381
0335524 *0001V,01/17/70 03:50:49.500,1018.507327
0335633 *0001V,01/17/70 03:50:49.600,1018.510794
0335727 *0001V,01/17/70 03:50:49.700,1018.511556
0335820 *0001V,01/17/70 03:50:49.800,1018.512418
0335929 *0001V,01/17/70 03:50:49.900,1018.512001
0336023 *0001V,01/17/70 03:50:50.000,1018.512223
0336132 *0001V,01/17/70 03:50:50.100,1018.514167
0336226 *0001V,01/17/70 03:50:50.200,1018.507708
0336335 *0001V,01/17/70 03:50:50.300,1018.505218
0336429 *0001V,01/17/70 03:50:50.400,1018.513364
0336522 *0001V,01/17/70 03:50:50.500,1018.507892
0336631 *0001V,01/17/70 03:50:50.600,1018.508044
0336725 *0001V,01/17/70 03:50:50.700,1018.504732
0336834 *0001V,01/17/70 03:50:50.800,1018.502080
0336928 *0001V,01/17/70 03:50:50.900,1018.508952
0337021 *0001V,01/17/70 03:50:51.000,1018.476880
0337131 *0001V,01/17/70 03:50:51.100,1018.485511
0337224 *0001V,01/17/70 03:50:51.200,1018.493984
0337333 *0001V,01/17/70 03:50:51.300,1018.494132
0337427 *0001V,01/17/70 03:50:51.400,1018.497534
0337521 *0001V,01/17/70 03:50:51.500,1018.497675
0337630 *0001V,01/17/70 03:50:51.600,1018.490934
0337723 *0001V,01/17/70 03:50:51.700,1018.494026
0337833 *0001V,01/17/70 03:50:51.800,1018.498484
0337926 *0001V,01/17/70 03:50:51.900,1018.500657
0338035 *0001V,01/17/70 03:50:52.000,1018.501203
0338129 *0001V,01/17/70 03:50:52.100,1018.500973
0338223 *0001V,01/17/70 03:50:52.200,1018.501450
0338332 *0001V,01/17/70 03:50:52.300,1018.503473
0338425 *0001V,01/17/70 03:50:52.400,1018.504189
0338535 *0001V,01/17/70 03:50:52.500,1018.502311
0338628 *0001V,01/17/70 03:50:52.600,1018.502352
0338722 *0001V,01/17/70 03:50:52.700,1018.503271
0338831 *0001V,01/17/70 03:50:52.800,1018.502446
0338925 *0001V,01/17/70 03:50:52.900,1018.503847
0339034 *0001V,01/17/70 03:50:53.000,1018.506681
0339127 *0001V,01/17/70 03:50:53.100,1018.506596
0339221 *0001V,01/17/70 03:50:53.200,1018.502755
0339330 *0001V,01/17/70 03:50:53.300,1018.499005
0339424 *0001V,01/17/70 03:50:53.400,1018.500291
0339533 *0001V,01/17/70 03:50:53.500,1018.505994
0339627 *0001V,01/17/70 03:50:53.600,1018.507017
0339720 *0001V,01/17/70 03:50:53.700,1018.505707
0339829 *0001V,01/17/70 03:50:53.800,1018.506714
0339923 *0001V,01/17/70 03:50:53.900,1018.505546
0340032 *0001V,01/17/70 03:50:54.000,1018.501374
0340126 *0001V,01/17/70 03:50:54.100,1018.502355
0340235 *0001V,01/17/70 03:50:54.200,1018.502776
0340329 *0001V,01/17/70 03:50:54.300,1018.504289
0340422 *0001V,01/17/70 03:50:54.400,1018.505219
0340531 *0001V,01/17/70 03:50:54.500,1018.509298
0340625 *0001V,01/17/70 03:50:54.600,1018.511719
0340734 *0001V,01/17/70 03:50:54.700,1018.511157
0340828 *0001V,01/17/70 03:50:54.800,1018.512142
0340921 *0001V,01/17/70 03:50:54.900,1018.514478
0341031 *0001V,01/17/70 03:50:55.000,1018.515194
0341124 *0001V,01/17/70 03:50:55.100,1018.515311
0341233 *0001V,01/17/70 03:50:55.200,1018.515749
0341327 *0001V,01/17/70 03:50:55.300,1018.517759
0341421 *0001V,01/17/70 03:50:55.400,1018.517551
0341530 *0001V,01/17/70 03:50:55.500,1018.515385
0341623 *0001V,01/17/70 03:50:55.600,1018.512665
0341733 *0001V,01/17/70 03:50:55.700,1018.511884
0341826 *0001V,01/17/70 03:50:55.800,1018.512326
0341935 *0001V,01/17/70 03:50:55.900,1018.515269
0342029 *0001V,01/17/70 03:50:56.000,1018.517857
0342123 *0001V,01/17/70 03:50:56.100,1018.517312
0342232 *0001V,01/17/70 03:50:56.200,1018.516059
0342325 *0001V,01/17/70 03:50:56.300,1018.515989
0342435 *0001V,01/17/70 03:50:56.400,1018.514817
0342528 *0001V,01/17/70 03:50:56.500,1018.514895
0342622 *0001V,01/17/70 03:50:56.600,1018.515207
0342731 *0001V,01/17/70 03:50:56.700,1018.514830
0342825 *0001V,01/17/70 03:50:56.800,1018.513713
0342934 *0001V,01/17/70 03:50:56.900,1018.513349
0343027 *0001V,01/17/70 03:50:57.000,1018.514418
0343121 *0001V,01/17/70 03:50:57.100,1018.513324
0343230 *0001V,01/17/70 03:50:57.200,1018.514203
0343324 *0001V,01/17/70 03:50:57.300,1018.513197
0343433 *0001V,01/17/70 03:50:57.400,1018.513713
0343527 *0001V,01/17/70 03:50:57.500,1018.513873
0343620 *0001V,01/17/70 03:50:57.600,1018.514576
0343729 *0001V,01/17/70 03:50:57.700,1018.514066
0343823 *0001V,01/17/70 03:50:57.800,1018.513854
0343932 *0001V,01/17/70 03:50:57.900,1018.513860
0344026 *0001V,01/17/70 03:50:58.000,1018.515269
0344135 *0001V,01/17/70 03:50:58.100,1018.519110
0344229 *0001V,01/17/70 03:50:58.200,1018.520640
0344322 *0001V,01/17/70 03:50:58.300,1018.519249
0344431 *0001V,01/17/70 03:50:58.400,1018.519611
0344525 *0001V,01/17/70 03:50:58.500,1018.520240
0344634 *0001V,01/17/70 03:50:58.600,1018.521650
0344728 *0001V,01/17/70 03:50:58.700,1018.521132
0344821 *0001V,01/17/70 03:50:58.800,1018.519684
0344931 *0001V,01/17/70 03:50:58.900,1018.518377
0345024 *0001V,01/17/70 03:50:59.000,1018.518205
0345133 *0001V,01/17/70 03:50:59.100,1018.517594
0345227 *0001V,01/17/70 03:50:59.200,1018.517305
0345321 *0001V,01/17/70 03:50:59.300,1018.518834
0345430 *0001V,01/17/70 03:50:59.400,1018.519843
0345523 *0001V,01/17/70 03:50:59.500,1018.518974
0345633 *0001V,01/17/70 03:50:59.600,1018.519538
0345726 *0001V,01/17/70 03:50:59.700,1018.517956
0345835 *0001V,01/17/70 03:50:59.800,1018.516220
0345929 *0001V,01/17/70 03:50:59.900,1018.517208
0346023 *0001V,01/17/70 03:51:00.000,1018.514223
0346132 *0001V,01/17/70 03:51:00.100,1018.511521
0346225 *0001V,01/17/70 03:51:00.200,1018.512753
0346335 *0001V,01/17/70 03:51:00.300,1018.512233
0346428 *0001V,01/17/70 03:51:00.400,1018.512798
0346522 *0001V,01/17/70 03:51:00.500,1018.513651
0346631 *0001V,01/17/70 03:51:00.600,1018.512142
0346725 *0001V,01/17/70 03:51:00.700,1018.512658
0346834 *0001V,01/17/70 03:51:00.800,1018.511342
0346927 *0001V,01/17/70 03:51:00.900,1018.512211
0347021 *0001V,01/17/70 03:51:01.000,1018.511952
0347130 *0001V,01/17/70 03:51:01.100,1018.512970
0347224 *0001V,01/17/70 03:51:01.200,1018.513890
0347333 *0001V,01/17/70 03:51:01.300,1018.510788
0347427 *0001V,01/17/70 03:51:01.400,1018.509854
0347520 *0001V,01/17/70 03:51:01.500,1018.515297
0347629 *0001V,01/17/70 03:51:01.600,1018.517698
0347723 *0001V,01/17/70 03:51:01.700,1018.517370
0347832 *0001V,01/17/70 03:51:01.800,1018.519149
0347926 *0001V,01/17/70 03:51:01.900,1018.520594
0348035 *0001V,01/17/70 03:51:02.000,1018.520824
0348129 *0001V,01/17/70 03:51:02.100,1018.521681
0348222 *0001V,01/17/70 03:51:02.200,1018.519239
0348331 *0001V,01/17/70 03:51:02.300,1018.517676
0348425 *0001V,01/17/70 03:51:02.400,1018.518232
0348534 *0001V,01/17/70 03:51:02.500,1018.518182
0348628 *0001V,01/17/70 03:51:02.600,1018.518249
0348721 *0001V,01/17/70 03:51:02.700,1018.517120
0348831 *0001V,01/17/70 03:51:02.800,1018.518324
0348924 *0001V,01/17/70 03:51:02.900,1018.518159
0349033 *0001V,01/17/70 03:51:03.000,1018.518212
0349127 *0001V,01/17/70 03:51:03.100,1018.517157
0349221 *0001V,01/17/70 03:51:03.200,1018.513578
0349330 *0001V,01/17/70 03:51:03.300,1018.512671
0349423 *0001V,01/17/70 03:51:03.400,1018.512373
0349533 *0001V,01/17/70 03:51:03.500,1018.512315
0349626 *0001V,01/17/70 03:51:03.600,1018.512341
0349735 *0001V,01/17/70 03:51:03.700,1018.511623
0349829 *0001V,01/17/70 03:51:03.800,1018.512062
0349923 *0001V,01/17/70 03:51:03.900,1018.510559
0350032 *0001V,01/17/70 03:51:04.000,1018.510447
0350125 *0001V,01/17/70 03:51:04.100,1018.513587
0350235 *0001V,01/17/70 03:51:04.200,1018.514392
0350328 *0001V,01/17/70 03:51:04.300,1018.515272
0350422 *0001V,01/17/70 03:51:04.400,1018.513257
0350531 *0001V,01/17/70 03:51:04.500,1018.511508
0350625 *0001V,01/17/70 03:51:04.600,1018.508958
0350734 *0001V,01/17/70 03:51:04.700,1018.509759
0350827 *0001V,01/17/70 03:51:04.800,1018.510602
0350921 *0001V,01/17/70 03:51:04.900,1018.508160
0351030 *0001V,01/17/70 03:51:05.000,1018.506749
0351124 *0001V,01/17/70 03:51:05.100,1018.508889
0351233 *0001V,01/17/70 03:51:05.200,1018.513004
0351327 *0001V,01/17/70 03:51:05.300,1018.512577
0351420 *0001V,01/17/70 03:51:05.400,1018.512587
0351529 *0001V,01/17/70 03:51:05.500,1018.514698
0351623 *0001V,01/17/70 03:51:05.600,1018.515039
0351732 *0001V,01/17/70 03:51:05.700,1018.515361
0351826 *0001V,01/17/70 03:51:05.800,1018.513372
0351935 *0001V,01/17/70 03:51:05.900,1018.514590
0352029 *0001V,01/17/70 03:51:06.000,1018.515917
0352122 *0001V,01/17/70 03:51:06.100,1018.513146
0352231 *0001V,01/17/70 03:51:06.200,1018.516095
0352325 *0001V,01/17/70 03:51:06.300,1018.516059
0352434 *0001V,01/17/70 03:51:06.400,1018.518107
0352528 *0001V,01/17/70 03:51:06.500,1018.522604
0352621 *0001V,01/17/70 03:51:06.600,1018.521797
0352731 *0001V,01/17/70 03:51:06.700,1018.520746
0352824 *0001V,01/17/70 03:51:06.800,1018.522658
0352933 *0001V,01/17/70 03:51:06.900,1018.521764
0353027 *0001V,01/17/70 03:51:07.000,1018.520943
0353121 *0001V,01/17/70 03:51:07.100,1018.525545
0353230 *0001V,01/17/70 03:51:07.200,1018.526700
0353323 *0001V,01/17/70 03:51:07.300,1018.525929
0353433 *0001V,01/17/70 03:51:07.400,1018.525053
0353526 *0001V,01/17/70 03:51:07.500,1018.524037
0353635 *0001V,01/17/70 03:51:07.600,1018.521560
0353729 *0001V,01/17/70 03:51:07.700,1018.516184
0353823 *0001V,01/17/70 03:51:07.800,1018.517731
0353932 *0001V,01/17/70 03:51:07.900,1018.517009
0354025 *0001V,01/17/70 03:51:08.000,1018.517863
0354135 *0001V,01/17/70 03:51:08.100,1018.522159
0354228 *0001V,01/17/70 03:51:08.200,1018.526278
0354322 *0001V,01/17/70 03:51:08.300,1018.525656
0354431 *0001V,01/17/70 03:51:08.400,1018.520383
0354525 *0001V,01/17/70 03:51:08.500,1018.519841
0354634 *0001V,01/17/70 03:51:08.600,1018.521547
0354727 *0001V,01/17/70 03:51:08.700,1018.522528
0354821 *0001V,01/17/70 03:51:08.800,1018.519056
0354930 *0001V,01/17/70 03:51:08.900,1018.517070
0355024 *0001V,01/17/70 03:51:09.000,1018.518033
0355133 *0001V,01/17/70 03:51:09.100,1018.522153
0355227 *0001V,01/17/70 03:51:09.200,1018.525033
0355320 *0001V,01/17/70 03:51:09.300,1018.525769
0355429 *0001V,01/17/70 03:51:09.400,1018.527773
0355523 *0001V,01/17/70 03:51:09.500,1018.524773
0355632 *0001V,01/17/70 03:51:09.600,1018.523236
0355726 *0001V,01/17/70 03:51:09.700,1018.521391
0355835 *0001V,01/17/70 03:51:09.800,1018.521556
0355929 *0001V,01/17/70 03:51:09.900,1018.522996
0356022 *0001V,01/17/70 03:51:10.000,1018.524834
0356132 *0001V,01/17/70 03:51:10.100,1018.526063
0356225 *0001V,01/17/70 03:51:10.200,1018.526482
0356334 *0001V,01/17/70 03:51:10.300,1018.526342
0356428 *0001V,01/17/70 03:51:10.400,1018.526597
0356522 *0001V,01/17/70 03:51:10.500,1018.525276
0356631 *0001V,01/17/70 03:51:10.600,1018.523229
0356724 *0001V,01/17/70 03:51:10.700,1018.519155
0356834 *0001V,01/17/70 03:51:10.800,1018.522414
0356927 *0001V,01/17/70 03:51:10.900,1018.519656
0357021 *0001V,01/17/70 03:51:11.000,1018.517846
0357130 *0001V,01/17/70 03:51:11.100,1018.520419
0357224 *0001V,01/17/70 03:51:11.200,1018.522614
0357333 *0001V,01/17/70 03:51:11.300,1018.522329
0357426 *0001V,01/17/70 03:51:11.400,1018.523651
0357536 *0001V,01/17/70 03:51:11.500,1018.525456
0357629 *0001V,01/17/70 03:51:11.600,1018.526965
0357723 *0001V,01/17/70 03:51:11.700,1018.527104
0357832 *0001V,01/17/70 03:51:11.800,1018.524562
0357926 *0001V,01/17/70 03:51:11.900,1018.519398
0358035 *0001V,01/17/70 03:51:12.000,1018.513430
0358128 *0001V,01/17/70 03:51:12.100,1018.510142
0358222 *0001V,01/17/70 03:51:12.200,1018.507299
0358331 *0001V,01/17/70 03:51:12.300,1018.504249
0358425 *0001V,01/17/70 03:51:12.400,1018.502348
0358534 *0001V,01/17/70 03:51:12.500,1018.505002
0358628 *0001V,01/17/70 03:51:12.600,1018.509600
0358721 *0001V,01/17/70 03:51:12.700,1018.510195
0358830 *0001V,01/17/70 03:51:12.800,1018.513395
0358924 *0001V,01/17/70 03:51:12.900,1018.517458
0359033 *0001V,01/17/70 03:51:13.000,1018.514830
0359127 *0001V,01/17/70 03:51:13.100,1018.514090
0359220 *0001V,01/17/70 03:51:13.200,1018.517322
0359330 *0001V,01/17/70 03:51:13.300,1018.513420
0359423 *0001V,01/17/70 03:51:13.400,1018.505744
0359532 *0001V,01/17/70 03:51:13.500,1018.505351
0359626 *0001V,01/17/70 03:51:13.600,1018.507740
0359735 *0001V,01/17/70 03:51:13.700,1018.507560
0359829 *0001V,01/17/70 03:51:13.800,1018.508292
0359922 *0001V,01/17/70 03:51:13.900,1018.508893
0400032 *0001V,01/17/70 03:51:14.000,1018.508466
0400125 *0001V,01/17/70 03:51:14.100,1018.509438
0400234 *0001V,01/17/70 03:51:14.200,1018.508865
0400328 *0001V,01/17/70 03:51:14.300,1018.508432
0400422 *0001V,01/17/70 03:51:14.400,1018.507708
0400531 *0001V,01/17/70 03:51:14.500,1018.510134
0400624 *0001V,01/17/70 03:51:14.600,1018.509361
0400734 *0001V,01/17/70 03:51:14.700,1018.511089
0400827 *0001V,01/17/70 03:51:14.800,1018.510017
0400921 *0001V,01/17/70 03:51:14.900,1018.509541
0401030 *0001V,01/17/70 03:51:15.000,1018.510062
0401124 *0001V,01/17/70 03:51:15.100,1018.517517
0401233 *0001V,01/17/70 03:51:15.200,1018.523909
0401326 *0001V,01/17/70 03:51:15.300,1018.526497
0401420 *0001V,01/17/70 03:51:15.400,1018.520258
0401529 *0001V,01/17/70 03:51:15.500,1018.519242
0401623 *0001V,01/17/70 03:51:15.600,1018.519675
0401732 *0001V,01/17/70 03:51:15.700,1018.522364
0401826 *0001V,01/17/70 03:51:15.800,1018.524411
0401935 *0001V,01/17/70 03:51:15.900,1018.527566
0402028 *0001V,01/17/70 03:51:16.000,1018.526572
0402122 *0001V,01/17/70 03:51:16.100,1018.510802
0402231 *0001V,01/17/70 03:51:16.200,1018.508178
0402325 *0001V,01/17/70 03:51:16.300,1018.525833
0402434 *0001V,01/17/70 03:51:16.400,1018.514323
0402528 *0001V,01/17/70 03:51:16.500,1018.516954
0402621 *0001V,01/17/70 03:51:16.600,1018.525353
0402730 *0001V,01/17/70 03:51:16.700,1018.521117
0402824 *0001V,01/17/70 03:51:16.800,1018.521054
0402933 *0001V,01/17/70 03:51:16.900,1018.526757
0403027 *0001V,01/17/70 03:51:17.000,1018.529753
0403120 *0001V,01/17/70 03:51:17.100,1018.529752
0403230 *0001V,01/17/70 03:51:17.200,1018.533349
0403323 *0001V,01/17/70 03:51:17.300,1018.532763
0403432 *0001V,01/17/70 03:51:17.400,1018.529189
0403526 *0001V,01/17/70 03:51:17.500,1018.529233
0403635 *0001V,01/17/70 03:51:17.600,1018.528138
0403729 *0001V,01/17/70 03:51:17.700,1018.524722
0403822 *0001V,01/17/70 03:51:17.800,1018.522417
0403932 *0001V,01/17/70 03:51:17.900,1018.517258
0404025 *0001V,01/17/70 03:51:18.000,1018.514436
0404134 *0001V,01/17/70 03:51:18.100,1018.514715
0404228 *0001V,01/17/70 03:51:18.200,1018.514117
0404322 *0001V,01/17/70 03:51:18.300,1018.512397
0404431 *0001V,01/17/70 03:51:18.400,1018.512553
0404524 *0001V,01/17/70 03:51:18.500,1018.515528
0404634 *0001V,01/17/70 03:51:18.600,1018.516996
0404727 *0001V,01/17/70 03:51:18.700,1018.514217
0404821 *0001V,01/17/70 03:51:18.800,1018.512310
0404930 *0001V,01/17/70 03:51:18.900,1018.516480
0405024 *0001V,01/17/70 03:51:19.000,1018.518785
0405133 *0001V,01/17/70 03:51:19.100,1018.519426
0405226 *0001V,01/17/70 03:51:19.200,1018.520244
0405320 *0001V,01/17/70 03:51:19.300,1018.519898
0405429 *0001V,01/17/70 03:51:19.400,1018.520321
0405523 *0001V,01/17/70 03:51:19.500,1018.520953
0405632 *0001V,01/17/70 03:51:19.600,1018.522821
0405726 *0001V,01/17/70 03:51:19.700,1018.525080
0405835 *0001V,01/17/70 03:51:19.800,1018.526127
0405928 *0001V,01/17/70 03:51:19.900,1018.528870
0406022 *0001V,01/17/70 03:51:20.000,1018.530507
0406131 *0001V,01/17/70 03:51:20.100,1018.530240
0406225 *0001V,01/17/70 03:51:20.200,1018.533297
0406334 *0001V,01/17/70 03:51:20.300,1018.536863
0406428 *0001V,01/17/70 03:51:20.400,1018.536969
0406521 *0001V,01/17/70 03:51:20.500,1018.534319
0406630 *0001V,01/17/70 03:51:20.600,1018.532370
0406724 *0001V,01/17/70 03:51:20.700,1018.533371
0406833 *0001V,01/17/70 03:51:20.800,1018.536365
0406927 *0001V,01/17/70 03:51:20.900,1018.538870
0407020 *0001V,01/17/70 03:51:21.000,1018.538101
0407130 *0001V,01/17/70 03:51:21.100,1018.539779
0407223 *0001V,01/17/70 03:51:21.200,1018.537551
0407332 *0001V,01/17/70 03:51:21.300,1018.536764
0407426 *0001V,01/17/70 03:51:21.400,1018.533042
0407535 *0001V,01/17/70 03:51:21.500,1018.533350
0407629 *0001V,01/17/70 03:51:21.600,1018.538324
0407722 *0001V,01/17/70 03:51:21.700,1018.531499
0407832 *0001V,01/17/70 03:51:21.800,1018.526517
0407925 *0001V,01/17/70 03:51:21.900,1018.527216
0408034 *0001V,01/17/70 03:51:22.000,1018.523939
0408128 *0001V,01/17/70 03:51:22.100,1018.519286
0408222 *0001V,01/17/70 03:51:22.200,1018.521026
0408331 *0001V,01/17/70 03:51:22.300,1018.520142
0408424 *0001V,01/17/70 03:51:22.400,1018.527340
0408534 *0001V,01/17/70 03:51:22.500,1018.529477
0408627 *0001V,01/17/70 03:51:22.600,1018.525678
0408721 *0001V,01/17/70 03:51:22.700,1018.527836
0408830 *0001V,01/17/70 03:51:22.800,1018.534216
0408924 *0001V,01/17/70 03:51:22.900,1018.538527
0409033 *0001V,01/17/70 03:51:23.000,1018.538388
0409126 *0001V,01/17/70 03:51:23.100,1018.539835
0409220 *0001V,01/17/70 03:51:23.200,1018.537364
0409329 *0001V,01/17/70 03:51:23.300,1018.530850
0409423 *0001V,01/17/70 03:51:23.400,1018.538295
0409532 *0001V,01/17/70 03:51:23.500,1018.542470
0409626 *0001V,01/17/70 03:51:23.600,1018.540062
0409735 *0001V,01/17/70 03:51:23.700,1018.538726
0409828 *0001V,01/17/70 03:51:23.800,1018.536870
0409922 *0001V,01/17/70 03:51:23.900,1018.534346
0410031 *0001V,01/17/70 03:51:24.000,1018.537659
0410125 *0001V,01/17/70 03:51:24.100,1018.538964
0410234 *0001V,01/17/70 03:51:24.200,1018.543414
0410328 *0001V,01/17/70 03:51:24.300,1018.543546
0410421 *0001V,01/17/70 03:51:24.400,1018.548268
0410530 *0001V,01/17/70 03:51:24.500,1018.548174
0410624 *0001V,01/17/70 03:51:24.600,1018.533543
0410733 *0001V,01/17/70 03:51:24.700,1018.525301
0410827 *0001V,01/17/70 03:51:24.800,1018.526523
0410920 *0001V,01/17/70 03:51:24.900,1018.528817
0411030 *0001V,01/17/70 03:51:25.000,1018.527396
0411123 *0001V,01/17/70 03:51:25.100,1018.525176
0411232 *0001V,01/17/70 03:51:25.200,1018.523736
0411326 *0001V,01/17/70 03:51:25.300,1018.522665
0411435 *0001V,01/17/70 03:51:25.400,1018.524348
0411529 *0001V,01/17/70 03:51:25.500,1018.518399
0411622 *0001V,01/17/70 03:51:25.600,1018.509956
0411732 *0001V,01/17/70 03:51:25.700,1018.514026
0411825 *0001V,01/17/70 03:51:25.800,1018.517671
0411934 *0001V,01/17/70 03:51:25.900,1018.517367
0412028 *0001V,01/17/70 03:51:26.000,1018.520233
0412122 *0001V,01/17/70 03:51:26.100,1018.515757
0412231 *0001V,01/17/70 03:51:26.200,1018.512131
0412324 *0001V,01/17/70 03:51:26.300,1018.510802
0412434 *0001V,01/17/70 03:51:26.400,1018.507977
0412527 *0001V,01/17/70 03:51:26.500,1018.508914
0412621 *0001V,01/17/70 03:51:26.600,1018.509889
0412730 *0001V,01/17/70 03:51:26.700,1018.510635
0412824 *0001V,01/17/70 03:51:26.800,1018.515470
0412933 *0001V,01/17/70 03:51:26.900,1018.516439
0413026 *0001V,01/17/70 03:51:27.000,1018.521320
0413136 *0001V,01/17/70 03:51:27.100,1018.523189
0413229 *0001V,01/17/70 03:51:27.200,1018.526202
0413323 *0001V,01/17/70 03:51:27.300,1018.524360
0413432 *0001V,01/17/70 03:51:27.400,1018.527714
0413526 *0001V,01/17/70 03:51:27.500,1018.519760
0413635 *0001V,01/17/70 03:51:27.600,1018.506218
0413728 *0001V,01/17/70 03:51:27.700,1018.507949
0413822 *0001V,01/17/70 03:51:27.800,1018.510255
0413931 *0001V,01/17/70 03:51:27.900,1018.510738
0414025 *0001V,01/17/70 03:51:28.000,1018.512441
0414134 *0001V,01/17/70 03:51:28.100,1018.509832
0414228 *0001V,01/17/70 03:51:28.200,1018.513102
0414321 *0001V,01/17/70 03:51:28.300,1018.513968
0414430 *0001V,01/17/70 03:51:28.400,1018.513030
0414524 *0001V,01/17/70 03:51:28.500,1018.513244
0414633 *0001V,01/17/70 03:51:28.600,1018.512584
0414727 *0001V,01/17/70 03:51:28.700,1018.511412
0414820 *0001V,01/17/70 03:51:28.800,1018.510961
0414930 *0001V,01/17/70 03:51:28.900,1018.512481
0415023 *0001V,01/17/70 03:51:29.000,1018.511656
0415132 *0001V,01/17/70 03:51:29.100,1018.508767
0415226 *0001V,01/17/70 03:51:29.200,1018.509728
0415335 *0001V,01/17/70 03:51:29.300,1018.510694
0415429 *0001V,01/17/70 03:51:29.400,1018.510531
0415522 *0001V,01/17/70 03:51:29.500,1018.509078
0415632 *0001V,01/17/70 03:51:29.600,1018.507935
0415725 *0001V,01/17/70 03:51:29.700,1018.509672
0415834 *0001V,01/17/70 03:51:29.800,1018.510137
0415928 *0001V,01/17/70 03:51:29.900,1018.508052
0416022 *0001V,01/17/70 03:51:30.000,1018.506892
0416131 *0001V,01/17/70 03:51:30.100,1018.508955
0416224 *0001V,01/17/70 03:51:30.200,1018.512208
0416334 *0001V,01/17/70 03:51:30.300,1018.516377
0416427 *0001V,01/17/70 03:51:30.400,1018.519533
0416521 *0001V,01/17/70 03:51:30.500,1018.518418
0416630 *0001V,01/17/70 03:51:30.600,1018.513533
0416724 *0001V,01/17/70 03:51:30.700,1018.516538
0416833 *0001V,01/17/70 03:51:30.800,1018.519115
0416926 *0001V,01/17/70 03:51:30.900,1018.517879
0417020 *0001V,01/17/70 03:51:31.000,1018.519018
0417129 *0001V,01/17/70 03:51:31.100,1018.513958
0417223 *0001V,01/17/70 03:51:31.200,1018.512335
0417332 *0001V,01/17/70 03:51:31.300,1018.517669
0417426 *0001V,01/17/70 03:51:31.400,1018.520632
0417535 *0001V,01/17/70 03:51:31.500,1018.517781
0417628 *0001V,01/17/70 03:51:31.600,1018.516303
0417722 *0001V,01/17/70 03:51:31.700,1018.515756
0417831 *0001V,01/17/70 03:51:31.800,1018.518885
0417925 *0001V,01/17/70 03:51:31.900,1018.518722
0418034 *0001V,01/17/70 03:51:32.000,1018.520162
0418128 *0001V,01/17/70 03:51:32.100,1018.517386
0418221 *0001V,01/17/70 03:51:32.200,1018.513609
0418330 *0001V,01/17/70 03:51:32.300,1018.519082
0418424 *0001V,01/17/70 03:51:32.400,1018.519358
0418533 *0001V,01/17/70 03:51:32.500,1018.520268
0418627 *0001V,01/17/70 03:51:32.600,1018.520247
0418720 *0001V,01/17/70 03:51:32.700,1018.522290
0418830 *0001V,01/17/70 03:51:32.800,1018.516901
0418923 *0001V,01/17/70 03:51:32.900,1018.516574
0419032 *0001V,01/17/70 03:51:33.000,1018.518233
0419126 *0001V,01/17/70 03:51:33.100,1018.521216
0419235 *0001V,01/17/70 03:51:33.200,1018.510981
0419329 *0001V,01/17/70 03:51:33.300,1018.510902
0419422 *0001V,01/17/70 03:51:33.400,1018.513212
0419532 *0001V,01/17/70 03:51:33.500,1018.516717
0419625 *0001V,01/17/70 03:51:33.600,1018.516963
0419734 *0001V,01/17/70 03:51:33.700,1018.510103
0419828 *0001V,01/17/70 03:51:33.800,1018.514809
0419922 *0001V,01/17/70 03:51:33.900,1018.525061
0420031 *0001V,01/17/70 03:51:34.000,1018.522930
0420124 *0001V,01/17/70 03:51:34.100,1018.518243
0420234 *0001V,01/17/70 03:51:34.200,1018.520750
0420327 *0001V,01/17/70 03:51:34.300,1018.514022
0420421 *0001V,01/17/70 03:51:34.400,1018.510411
0420530 *0001V,01/17/70 03:51:34.500,1018.510630
0420624 *0001V,01/17/70 03:51:34.600,1018.515935
0420733 *0001V,01/17/70 03:51:34.700,1018.516839
0420826 *0001V,01/17/70 03:51:34.800,1018.520525
0420920 *0001V,01/17/70 03:51:34.900,1018.520156
0421029 *0001V,01/17/70 03:51:35.000,1018.517954
0421123 *0001V,01/17/70 03:51:35.100,1018.516198
0421232 *0001V,01/17/70 03:51:35.200,1018.515087
0421326 *0001V,01/17/70 03:51:35.300,1018.515826
0421435 *0001V,01/17/70 03:51:35.400,1018.519482
0421528 *0001V,01/17/70 03:51:35.500,1018.518324
0421622 *0001V,01/17/70 03:51:35.600,1018.515579
0421731 *0001V,01/17/70 03:51:35.700,1018.516438
0421825 *0001V,01/17/70 03:51:35.800,1018.520003
0421934 *0001V,01/17/70 03:51:35.900,1018.523984
0422028 *0001V,01/17/70 03:51:36.000,1018.522610
0422121 *0001V,01/17/70 03:51:36.100,1018.523827
0422230 *0001V,01/17/70 03:51:36.200,1018.524934
0422324 *0001V,01/17/70 03:51:36.300,1018.522780
0422433 *0001V,01/17/70 03:51:36.400,1018.521751
0422527 *0001V,01/17/70 03:51:36.500,1018.517393
0422620 *0001V,01/17/70 03:51:36.600,1018.512246
0422730 *0001V,01/17/70 03:51:36.700,1018.509306
0422823 *0001V,01/17/70 03:51:36.800,1018.506068
0422932 *0001V,01/17/70 03:51:36.900,1018.510228
0423026 *0001V,01/17/70 03:51:37.000,1018.519402
0423135 *0001V,01/17/70 03:51:37.100,1018.521993
0423229 *0001V,01/17/70 03:51:37.200,1018.519618
0423322 *0001V,01/17/70 03:51:37.300,1018.518850
0423432 *0001V,01/17/70 03:51:37.400,1018.518483
0423525 *0001V,01/17/70 03:51:37.500,1018.514515
0423634 *0001V,01/17/70 03:51:37.600,1018.514982
0423728 *0001V,01/17/70 03:51:37.700,1018.516227
0423822 *0001V,01/17/70 03:51:37.800,1018.513222
0423931 *0001V,01/17/70 03:51:37.900,1018.513400
0424024 *0001V,01/17/70 03:51:38.000,1018.511648
0424134 *0001V,01/17/70 03:51:38.100,1018.510009
0424227 *0001V,01/17/70 03:51:38.200,1018.510704
0424321 *0001V,01/17/70 03:51:38.300,1018.512789
0424430 *0001V,01/17/70 03:51:38.400,1018.513907
0424524 *0001V,01/17/70 03:51:38.500,1018.514367
0424633 *0001V,01/17/70 03:51:38.600,1018.511731
0424726 *0001V,01/17/70 03:51:38.700,1018.514989
0424836 *0001V,01/17/70 03:51:38.800,1018.522016
0424929 *0001V,01/17/70 03:51:38.900,1018.524246
0425023 *0001V,01/17/70 03:51:39.000,1018.515942
0425132 *0001V,01/17/70 03:51:39.100,1018.509634
0425226 *0001V,01/17/70 03:51:39.200,1018.504191
0425335 *0001V,01/17/70 03:51:39.300,1018.498278
0425428 *0001V,01/17/70 03:51:39.400,1018.508676
0425522 *0001V,01/17/70 03:51:39.500,1018.523983
0425631 *0001V,01/17/70 03:51:39.600,1018.522614
0425725 *0001V,01/17/70 03:51:39.700,1018.519573
0425834 *0001V,01/17/70 03:51:39.800,1018.522974
0425928 *0001V,01/17/70 03:51:39.900,1018.521642
0426021 *0001V,01/17/70 03:51:40.000,1018.520285
0426130 *0001V,01/17/70 03:51:40.100,1018.518261
0426224 *0001V,01/17/70 03:51:40.200,1018.515543
0426333 *0001V,01/17/70 03:51:40.300,1018.511032
0426427 *0001V,01/17/70 03:51:40.400,1018.508917
0426520 *0001V,01/17/70 03:51:40.500,1018.511283
0426630 *0001V,01/17/70 03:51:40.600,1018.516062
0426723 *0001V,01/17/70 03:51:40.700,1018.512180
0426832 *0001V,01/17/70 03:51:40.800,1018.510957
0426926 *0001V,01/17/70 03:51:40.900,1018.514332
0427035 *0001V,01/17/70 03:51:41.000,1018.513293
0427129 *0001V,01/17/70 03:51:41.100,1018.512625
0427222 *0001V,01/17/70 03:51:41.200,1018.512674
0427332 *0001V,01/17/70 03:51:41.300,1018.515433
0427425 *0001V,01/17/70 03:51:41.400,1018.517290
0427534 *0001V,01/17/70 03:51:41.500,1018.516128
0427628 *0001V,01/17/70 03:51:41.600,1018.515883
0427722 *0001V,01/17/70 03:51:41.700,1018.518169
0427831 *0001V,01/17/70 03:51:41.800,1018.517528
0427924 *0001V,01/17/70 03:51:41.900,1018.517191
0428034 *0001V,01/17/70 03:51:42.000,1018.515429
0428127 *0001V,01/17/70 03:51:42.100,1018.513524
0428221 *0001V,01/17/70 03:51:42.200,1018.514994
0428330 *0001V,01/17/70 03:51:42.300,1018.514888
0428424 *0001V,01/17/70 03:51:42.400,1018.514201
0428533 *0001V,01/17/70 03:51:42.500,1018.515152
0428626 *0001V,01/17/70 03:51:42.600,1018.517107
0428720 *0001V,01/17/70 03:51:42.700,1018.517512
0428829 *0001V,01/17/70 03:51:42.800,1018.516109
0428923 *0001V,01/17/70 03:51:42.900,1018.513622
0429032 *0001V,01/17/70 03:51:43.000,1018.514886
0429126 *0001V,01/17/70 03:51:43.100,1018.518322
0429235 *0001V,01/17/70 03:51:43.200,1018.518312
0429328 *0001V,01/17/70 03:51:43.300,1018.516457
0429422 *0001V,01/17/70 03:51:43.400,1018.515381
0429531 *0001V,01/17/70 03:51:43.500,1018.518947
0429625 *0001V,01/17/70 03:51:43.600,1018.521592
0429734 *0001V,01/17/70 03:51:43.700,1018.525518
0429828 *0001V,01/17/70 03:51:43.800,1018.527585
0429921 *0001V,01/17/70 03:51:43.900,1018.525219
0430030 *0001V,01/17/70 03:51:44.000,1018.523445
0430124 *0001V,01/17/70 03:51:44.100,1018.521736
0430233 *0001V,01/17/70 03:51:44.200,1018.522301
0430327 *0001V,01/17/70 03:51:44.300,1018.520399
0430420 *0001V,01/17/70 03:51:44.400,1018.520606
0430530 *0001V,01/17/70 03:51:44.500,1018.525058
0430623 *0001V,01/17/70 03:51:44.600,1018.520991
0430732 *0001V,01/17/70 03:51:44.700,1018.518513
0430826 *0001V,01/17/70 03:51:44.800,1018.515023
0430935 *0001V,01/17/70 03:51:44.900,1018.513662
0431029 *0001V,01/17/70 03:51:45.000,1018.516101
0431122 *0001V,01/17/70 03:51:45.100,1018.517770
0431232 *0001V,01/17/70 03:51:45.200,1018.514184
0431325 *0001V,01/17/70 03:51:45.300,1018.512385
0431434 *0001V,01/17/70 03:51:45.400,1018.510353
0431528 *0001V,01/17/70 03:51:45.500,1018.513909
0431622 *0001V,01/17/70 03:51:45.600,1018.515087
0431731 *0001V,01/17/70 03:51:45.700,1018.512740
0431824 *0001V,01/17/70 03:51:45.800,1018.511147
0431934 *0001V,01/17/70 03:51:45.900,1018.512525
0432027 *0001V,01/17/70 03:51:46.000,1018.512444
0432136 *0001V,01/17/70 03:51:46.100,1018.513411
0432230 *0001V,01/17/70 03:51:46.200,1018.513549
0432324 *0001V,01/17/70 03:51:46.300,1018.512630
0432433 *0001V,01/17/70 03:51:46.400,1018.513228
0432526 *0001V,01/17/70 03:51:46.500,1018.512956
0432636 *0001V,01/17/70 03:51:46.600,1018.514775
0432729 *0001V,01/17/70 03:51:46.700,1018.515973
0432823 *0001V,01/17/70 03:51:46.800,1018.517833
0432932 *0001V,01/17/70 03:51:46.900,1018.516695
0433026 *0001V,01/17/70 03:51:47.000,1018.512774
0433135 *0001V,01/17/70 03:51:47.100,1018.511692
0433228 *0001V,01/17/70 03:51:47.200,1018.511654
0433322 *0001V,01/17/70 03:51:47.300,1018.510171
0433431 *0001V,01/17/70 03:51:47.400,1018.508281
0433525 *0001V,01/17/70 03:51:47.500,1018.508254
0433634 *0001V,01/17/70 03:51:47.600,1018.508747
0433728 *0001V,01/17/70 03:51:47.700,1018.508839
0433821 *0001V,01/17/70 03:51:47.800,1018.507750
0433930 *0001V,01/17/70 03:51:47.900,1018.507962
0434024 *0001V,01/17/70 03:51:48.000,1018.511229
0434133 *0001V,01/17/70 03:51:48.100,1018.510196
0434227 *0001V,01/17/70 03:51:48.200,1018.509545
0434320 *0001V,01/17/70 03:51:48.300,1018.508049
0434430 *0001V,01/17/70 03:51:48.400,1018.504909
0434523 *0001V,01/17/70 03:51:48.500,1018.504978
0434632 *0001V,01/17/70 03:51:48.600,1018.506870
0434726 *0001V,01/17/70 03:51:48.700,1018.507408
0434835 *0001V,01/17/70 03:51:48.800,1018.507417
0434929 *0001V,01/17/70 03:51:48.900,1018.506627
0435022 *0001V,01/17/70 03:51:49.000,1018.508329
0435132 *0001V,01/17/70 03:51:49.100,1018.511293
0435225 *0001V,01/17/70 03:51:49.200,1018.512343
0435334 *0001V,01/17/70 03:51:49.300,1018.511366
0435428 *0001V,01/17/70 03:51:49.400,1018.512094
0435522 *0001V,01/17/70 03:51:49.500,1018.512881
0435631 *0001V,01/17/70 03:51:49.600,1018.514411
0435724 *0001V,01/17/70 03:51:49.700,1018.512727
0435834 *0001V,01/17/70 03:51:49.800,1018.512933
0435927 *0001V,01/17/70 03:51:49.900,1018.511089
0436021 *0001V,01/17/70 03:51:50.000,1018.508558
0436130 *0001V,01/17/70 03:51:50.100,1018.512963
0436224 *0001V,01/17/70 03:51:50.200,1018.510231
0436333 *0001V,01/17/70 03:51:50.300,1018.509537
0436426 *0001V,01/17/70 03:51:50.400,1018.509577
0436520 *0001V,01/17/70 03:51:50.500,1018.510205
0436629 *0001V,01/17/70 03:51:50.600,1018.510014
0436723 *0001V,01/17/70 03:51:50.700,1018.511490
0436832 *0001V,01/17/70 03:51:50.800,1018.512678
0436926 *0001V,01/17/70 03:51:50.900,1018.512395
0437035 *0001V,01/17/70 03:51:51.000,1018.510502
0437128 *0001V,01/17/70 03:51:51.100,1018.508796
0437222 *0001V,01/17/70 03:51:51.200,1018.511981
0437331 *0001V,01/17/70 03:51:51.300,1018.514747
0437425 *0001V,01/17/70 03:51:51.400,1018.515925
0437534 *0001V,01/17/70 03:51:51.500,1018.519254
0437628 *0001V,01/17/70 03:51:51.600,1018.521585
0437721 *0001V,01/17/70 03:51:51.700,1018.520255
0437830 *0001V,01/17/70 03:51:51.800,1018.516997
0437924 *0001V,01/17/70 03:51:51.900,1018.515178
0438033 *0001V,01/17/70 03:51:52.000,1018.519566
0438127 *0001V,01/17/70 03:51:52.100,1018.518417
0438220 *0001V,01/17/70 03:51:52.200,1018.516494
0438330 *0001V,01/17/70 03:51:52.300,1018.515074
0438423 *0001V,01/17/70 03:51:52.400,1018.517740
0438532 *0001V,01/17/70 03:51:52.500,1018.521249
0438626 *0001V,01/17/70 03:51:52.600,1018.520837
0438735 *0001V,01/17/70 03:51:52.700,1018.522513
0438829 *0001V,01/17/70 03:51:52.800,1018.525345
0438922 *0001V,01/17/70 03:51:52.900,1018.525108
0439032 *0001V,01/17/70 03:51:53.000,1018.523990
0439125 *0001V,01/17/70 03:51:53.100,1018.521489
0439234 *0001V,01/17/70 03:51:53.200,1018.521227
0439328 *0001V,01/17/70 03:51:53.300,1018.518562
0439422 *0001V,01/17/70 03:51:53.400,1018.517675
0439531 *0001V,01/17/70 03:51:53.500,1018.518948
0439624 *0001V,01/17/70 03:51:53.600,1018.523191
0439734 *0001V,01/17/70 03:51:53.700,1018.524800
0439827 *0001V,01/17/70 03:51:53.800,1018.522835
0439921 *0001V,01/17/70 03:51:53.900,1018.521078
0440030 *0001V,01/17/70 03:51:54.000,1018.520802
0440124 *0001V,01/17/70 03:51:54.100,1018.521769
0440233 *0001V,01/17/70 03:51:54.200,1018.522891
0440326 *0001V,01/17/70 03:51:54.300,1018.520451
0440420 *0001V,01/17/70 03:51:54.400,1018.519243
0440529 *0001V,01/17/70 03:51:54.500,1018.518524
0440623 *0001V,01/17/70 03:51:54.600,1018.513607
0440732 *0001V,01/17/70 03:51:54.700,1018.513617
0440826 *0001V,01/17/70 03:51:54.800,1018.512350
0440935 *0001V,01/17/70 03:51:54.900,1018.512890
0441028 *0001V,01/17/70 03:51:55.000,1018.517920
0441122 *0001V,01/17/70 03:51:55.100,1018.520149
0441231 *0001V,01/17/70 03:51:55.200,1018.519275
0441325 *0001V,01/17/70 03:51:55.300,1018.518407
0441434 *0001V,01/17/70 03:51:55.400,1018.517353
0441528 *0001V,01/17/70 03:51:55.500,1018.518751
0441621 *0001V,01/17/70 03:51:55.600,1018.519407
0441730 *0001V,01/17/70 03:51:55.700,1018.520089
0441824 *0001V,01/17/70 03:51:55.800,1018.521241
0441933 *0001V,01/17/70 03:51:55.900,1018.522383
0442027 *0001V,01/17/70 03:51:56.000,1018.521737
0442120 *0001V,01/17/70 03:51:56.100,1018.520992
0442230 *0001V,01/17/70 03:51:56.200,1018.522448
0442323 *0001V,01/17/70 03:51:56.300,1018.522885
0442432 *0001V,01/17/70 03:51:56.400,1018.522908
0442526 *0001V,01/17/70 03:51:56.500,1018.521935
0442620 *0001V,01/17/70 03:51:56.600,1018.523208
0442729 *0001V,01/17/70 03:51:56.700,1018.524306
0442822 *0001V,01/17/70 03:51:56.800,1018.524698
0442932 *0001V,01/17/70 03:51:56.900,1018.523942
0443025 *0001V,01/17/70 03:51:57.000,1018.524407
0443134 *0001V,01/17/70 03:51:57.100,1018.524340
0443228 *0001V,01/17/70 03:51:57.200,1018.524076
0443322 *0001V,01/17/70 03:51:57.300,1018.523179
0443431 *0001V,01/17/70 03:51:57.400,1018.522021
0443524 *0001V,01/17/70 03:51:57.500,1018.522525
0443634 *0001V,01/17/70 03:51:57.600,1018.523457
0443727 *0001V,01/17/70 03:51:57.700,1018.526528
0443821 *0001V,01/17/70 03:51:57.800,1018.526158
0443930 *0001V,01/17/70 03:51:57.900,1018.523422
0444024 *0001V,01/17/70 03:51:58.000,1018.523422
0444133 *0001V,01/17/70 03:51:58.100,1018.524482
0444226 *0001V,01/17/70 03:51:58.200,1018.524233
0444320 *0001V,01/17/70 03:51:58.300,1018.523854
0444429 *0001V,01/17/70 03:51:58.400,1018.523876
0444523 *0001V,01/17/70 03:51:58.500,1018.524078
0444632 *0001V,01/17/70 03:51:58.600,1018.524022
0444726 *0001V,01/17/70 03:51:58.700,1018.524564
0444835 *0001V,01/17/70 03:51:58.800,1018.523674
0444928 *0001V,01/17/70 03:51:58.900,1018.524662
0445022 *0001V,01/17/70 03:51:59.000,1018.524439
0445131 *0001V,01/17/70 03:51:59.100,1018.525013
0445225 *0001V,01/17/70 03:51:59.200,1018.525311
0445334 *0001V,01/17/70 03:51:59.300,1018.524561
0445428 *0001V,01/17/70 03:51:59.400,1018.524368
0445521 *0001V,01/17/70 03:51:59.500,1018.523737
0445630 *0001V,01/17/70 03:51:59.600,1018.524809
0445724 *0001V,01/17/70 03:51:59.700,1018.525872
0445833 *0001V,01/17/70 03:51:59.800,1018.525081
0445927 *0001V,01/17/70 03:51:59.900,1018.523655
0446020 *0001V,01/17/70 03:52:00.000,1018.523032
0446130 *0001V,01/17/70 03:52:00.100,1018.523458
0446223 *0001V,01/17/70 03:52:00.200,1018.522910
0446332 *0001V,01/17/70 03:52:00.300,1018.523849
0446426 *0001V,01/17/70 03:52:00.400,1018.523728
0446535 *0001V,01/17/70 03:52:00.500,1018.523816
0446629 *0001V,01/17/70 03:52:00.600,1018.522703
0446722 *0001V,01/17/70 03:52:00.700,1018.521224
0446832 *0001V,01/17/70 03:52:00.800,1018.521065
0446925 *0001V,01/17/70 03:52:00.900,1018.520757
0447034 *0001V,01/17/70 03:52:01.000,1018.518301
0447128 *0001V,01/17/70 03:52:01.100,1018.520241
0447222 *0001V,01/17/70 03:52:01.200,1018.518515
0447331 *0001V,01/17/70 03:52:01.300,1018.514727
0447424 *0001V,01/17/70 03:52:01.400,1018.512958
0447534 *0001V,01/17/70 03:52:01.500,1018.512799
0447627 *0001V,01/17/70 03:52:01.600,1018.510220
0447721 *0001V,01/17/70 03:52:01.700,1018.510847
0447830 *0001V,01/17/70 03:52:01.800,1018.510181
0447924 *0001V,01/17/70 03:52:01.900,1018.510175
0448033 *0001V,01/17/70 03:52:02.000,1018.508458
0448126 *0001V,01/17/70 03:52:02.100,1018.506363
0448220 *0001V,01/17/70 03:52:02.200,1018.506034
0448329 *0001V,01/17/70 03:52:02.300,1018.508615
0448423 *0001V,01/17/70 03:52:02.400,1018.508776
0448532 *0001V,01/17/70 03:52:02.500,1018.509504
0448626 *0001V,01/17/70 03:52:02.600,1018.514465
0448735 *0001V,01/17/70 03:52:02.700,1018.514028
0448828 *0001V,01/17/70 03:52:02.800,1018.509875
0448922 *0001V,01/17/70 03:52:02.900,1018.509816
0449031 *0001V,01/17/70 03:52:03.000,1018.512600
0449125 *0001V,01/17/70 03:52:03.100,1018.515384
0449234 *0001V,01/17/70 03:52:03.200,1018.516903
0449328 *0001V,01/17/70 03:52:03.300,1018.518914
0449421 *0001V,01/17/70 03:52:03.400,1018.520687
0449530 *0001V,01/17/70 03:52:03.500,1018.518410
0449624 *0001V,01/17/70 03:52:03.600,1018.514374
0449733 *0001V,01/17/70 03:52:03.700,1018.516754
0449827 *0001V,01/17/70 03:52:03.800,1018.518140
0449920 *0001V,01/17/70 03:52:03.900,1018.517712
0450030 *0001V,01/17/70 03:52:04.000,1018.513439
0450123 *0001V,01/17/70 03:52:04.100,1018.512916
0450232 *0001V,01/17/70 03:52:04.200,1018.510717
0450326 *0001V,01/17/70 03:52:04.300,1018.510375
0450435 *0001V,01/17/70 03:52:04.400,1018.511403
0450529 *0001V,01/17/70 03:52:04.500,1018.512278
0450622 *0001V,01/17/70 03:52:04.600,1018.512611
0450732 *0001V,01/17/70 03:52:04.700,1018.509946
0450825 *0001V,01/17/70 03:52:04.800,1018.511987
0450934 *0001V,01/17/70 03:52:04.900,1018.517800
0451028 *0001V,01/17/70 03:52:05.000,1018.520271
0451122 *0001V,01/17/70 03:52:05.100,1018.515661
0451231 *0001V,01/17/70 03:52:05.200,1018.513795
0451324 *0001V,01/17/70 03:52:05.300,1018.513553
0451434 *0001V,01/17/70 03:52:05.400,1018.514144
0451527 *0001V,01/17/70 03:52:05.500,1018.518383
0451621 *0001V,01/17/70 03:52:05.600,1018.516603
0451730 *0001V,01/17/70 03:52:05.700,1018.514368
0451824 *0001V,01/17/70 03:52:05.800,1018.518285
0451933 *0001V,01/17/70 03:52:05.900,1018.520209
0452026 *0001V,01/17/70 03:52:06.000,1018.516431
0452120 *0001V,01/17/70 03:52:06.100,1018.516936
0452229 *0001V,01/17/70 03:52:06.200,1018.516144
0452323 *0001V,01/17/70 03:52:06.300,1018.514715
0452432 *0001V,01/17/70 03:52:06.400,1018.515749
0452526 *0001V,01/17/70 03:52:06.500,1018.514931
0452635 *0001V,01/17/70 03:52:06.600,1018.513401
0452728 *0001V,01/17/70 03:52:06.700,1018.508486
0452822 *0001V,01/17/70 03:52:06.800,1018.507276
0452931 *0001V,01/17/70 03:52:06.900,1018.507369
0453025 *0001V,01/17/70 03:52:07.000,1018.507812
0453134 *0001V,01/17/70 03:52:07.100,1018.510155
0453228 *0001V,01/17/70 03:52:07.200,1018.510473
0453321 *0001V,01/17/70 03:52:07.300,1018.510599
0453430 *0001V,01/17/70 03:52:07.400,1018.508651
0453524 *0001V,01/17/70 03:52:07.500,1018.503559
0453633 *0001V,01/17/70 03:52:07.600,1018.506667
0453727 *0001V,01/17/70 03:52:07.700,1018.519069
0453820 *0001V,01/17/70 03:52:07.800,1018.518567
0453930 *0001V,01/17/70 03:52:07.900,1018.517852
0454023 *0001V,01/17/70 03:52:08.000,1018.524717
0454132 *0001V,01/17/70 03:52:08.100,1018.533104
0454226 *0001V,01/17/70 03:52:08.200,1018.534351
0454335 *0001V,01/17/70 03:52:08.300,1018.530092
0454429 *0001V,01/17/70 03:52:08.400,1018.527542
0454522 *0001V,01/17/70 03:52:08.500,1018.527234
0454632 *0001V,01/17/70 03:52:08.600,1018.524754
0454725 *0001V,01/17/70 03:52:08.700,1018.522148
0454834 *0001V,01/17/70 03:52:08.800,1018.520910
0454928 *0001V,01/17/70 03:52:08.900,1018.522266
0455022 *0001V,01/17/70 03:52:09.000,1018.525109
0455131 *0001V,01/17/70 03:52:09.100,1018.525304
0455224 *0001V,01/17/70 03:52:09.200,1018.522246
0455334 *0001V,01/17/70 03:52:09.300,1018.521215
0455427 *0001V,01/17/70 03:52:09.400,1018.520208
0455521 *0001V,01/17/70 03:52:09.500,1018.519473
0455630 *0001V,01/17/70 03:52:09.600,1018.519344
0455724 *0001V,01/17/70 03:52:09.700,1018.518921
0455833 *0001V,01/17/70 03:52:09.800,1018.520432
0455926 *0001V,01/17/70 03:52:09.900,1018.520610
0456036 *0001V,01/17/70 03:52:10.000,1018.519433
0456129 *0001V,01/17/70 03:52:10.100,1018.518938
0456223 *0001V,01/17/70 03:52:10.200,1018.518909
0456332 *0001V,01/17/70 03:52:10.300,1018.519236
0456426 *0001V,01/17/70 03:52:10.400,1018.518827
0456535 *0001V,01/17/70 03:52:10.500,1018.517252
0456628 *0001V,01/17/70 03:52:10.600,1018.515971
0456722 *0001V,01/17/70 03:52:10.700,1018.515023
0456831 *0001V,01/17/70 03:52:10.800,1018.514359
0456925 *0001V,01/17/70 03:52:10.900,1018.516522
0457034 *0001V,01/17/70 03:52:11.000,1018.519990
0457128 *0001V,01/17/70 03:52:11.100,1018.515505
0457221 *0001V,01/17/70 03:52:11.200,1018.512911
0457330 *0001V,01/17/70 03:52:11.300,1018.508696
0457424 *0001V,01/17/70 03:52:11.400,1018.507462
0457533 *0001V,01/17/70 03:52:11.500,1018.508963
0457627 *0001V,01/17/70 03:52:11.600,1018.510989
0457720 *0001V,01/17/70 03:52:11.700,1018.515794
0457830 *0001V,01/17/70 03:52:11.800,1018.518648
0457923 *0001V,01/17/70 03:52:11.900,1018.516915
0458032 *0001V,01/17/70 03:52:12.000,1018.517113
0458126 *0001V,01/17/70 03:52:12.100,1018.515297
0458235 *0001V,01/17/70 03:52:12.200,1018.513924
0458329 *0001V,01/17/70 03:52:12.300,1018.517316
0458422 *0001V,01/17/70 03:52:12.400,1018.517082
0458532 *0001V,01/17/70 03:52:12.500,1018.517194
0458625 *0001V,01/17/70 03:52:12.600,1018.516338
0458734 *0001V,01/17/70 03:52:12.700,1018.515847
0458828 *0001V,01/17/70 03:52:12.800,1018.514825
0458922 *0001V,01/17/70 03:52:12.900,1018.513214
0459031 *0001V,01/17/70 03:52:13.000,1018.511548
0459124 *0001V,01/17/70 03:52:13.100,1018.512023
0459234 *0001V,01/17/70 03:52:13.200,1018.514075
0459327 *0001V,01/17/70 03:52:13.300,1018.517062
0459421 *0001V,01/17/70 03:52:13.400,1018.522104
0459530 *0001V,01/17/70 03:52:13.500,1018.521441
0459624 *0001V,01/17/70 03:52:13.600,1018.520776
0459733 *0001V,01/17/70 03:52:13.700,1018.521718
0459826 *0001V,01/17/70 03:52:13.800,1018.524412
0459920 *0001V,01/17/70 03:52:13.900,1018.525088
0500029 *0001V,01/17/70 03:52:14.000,1018.531126
0500123 *0001V,01/17/70 03:52:14.100,1018.534806
0500232 *0001V,01/17/70 03:52:14.200,1018.528746
0500326 *0001V,01/17/70 03:52:14.300,1018.531306
0500435 *0001V,01/17/70 03:52:14.400,1018.532241
0500528 *0001V,01/17/70 03:52:14.500,1018.533949
0500622 *0001V,01/17/70 03:52:14.600,1018.535200
0500731 *0001V,01/17/70 03:52:14.700,1018.536354
0500825 *0001V,01/17/70 03:52:14.800,1018.537182
0500934 *0001V,01/17/70 03:52:14.900,1018.538009
0501028 *0001V,01/17/70 03:52:15.000,1018.541181
0501121 *0001V,01/17/70 03:52:15.100,1018.543291
0501230 *0001V,01/17/70 03:52:15.200,1018.544880
0501324 *0001V,01/17/70 03:52:15.300,1018.543436
0501433 *0001V,01/17/70 03:52:15.400,1018.545124
0501527 *0001V,01/17/70 03:52:15.500,1018.545045
0501620 *0001V,01/17/70 03:52:15.600,1018.543912
0501730 *0001V,01/17/70 03:52:15.700,1018.540514
0501823 *0001V,01/17/70 03:52:15.800,1018.541796
0501932 *0001V,01/17/70 03:52:15.900,1018.533745
0502026 *0001V,01/17/70 03:52:16.000,1018.527660
0502135 *0001V,01/17/70 03:52:16.100,1018.529628
0502229 *0001V,01/17/70 03:52:16.200,1018.531381
0502322 *0001V,01/17/70 03:52:16.300,1018.537199
0502432 *0001V,01/17/70 03:52:16.400,1018.540883
0502525 *0001V,01/17/70 03:52:16.500,1018.535772
0502634 *0001V,01/17/70 03:52:16.600,1018.529240
0502728 *0001V,01/17/70 03:52:16.700,1018.528977
0502822 *0001V,01/17/70 03:52:16.800,1018.531093
0502931 *0001V,01/17/70 03:52:16.900,1018.532368
0503024 *0001V,01/17/70 03:52:17.000,1018.532322
0503134 *0001V,01/17/70 03:52:17.100,1018.530830
0503227 *0001V,01/17/70 03:52:17.200,1018.528225
0503321 *0001V,01/17/70 03:52:17.300,1018.524636
0503430 *0001V,01/17/70 03:52:17.400,1018.528355
0503524 *0001V,01/17/70 03:52:17.500,1018.530671
0503633 *0001V,01/17/70 03:52:17.600,1018.531438
0503726 *0001V,01/17/70 03:52:17.700,1018.538169
0503820 *0001V,01/17/70 03:52:17.800,1018.537440
0503929 *0001V,01/17/70 03:52:17.900,1018.537662
0504023 *0001V,01/17/70 03:52:18.000,1018.532037
0504132 *0001V,01/17/70 03:52:18.100,1018.525981
0504226 *0001V,01/17/70 03:52:18.200,1018.522136
0504335 *0001V,01/17/70 03:52:18.300,1018.521033
0504428 *0001V,01/17/70 03:52:18.400,1018.520854
0504522 *0001V,01/17/70 03:52:18.500,1018.521173
0504631 *0001V,01/17/70 03:52:18.600,1018.522722
0504725 *0001V,01/17/70 03:52:18.700,1018.527347
0504834 *0001V,01/17/70 03:52:18.800,1018.538168
0504928 *0001V,01/17/70 03:52:18.900,1018.534302
0505021 *0001V,01/17/70 03:52:19.000,1018.532260
0505130 *0001V,01/17/70 03:52:19.100,1018.532378
0505224 *0001V,01/17/70 03:52:19.200,1018.536897
0505333 *0001V,01/17/70 03:52:19.300,1018.538361
0505427 *0001V,01/17/70 03:52:19.400,1018.539222
0505520 *0001V,01/17/70 03:52:19.500,1018.541502
0505630 *0001V,01/17/70 03:52:19.600,1018.538015
0505723 *0001V,01/17/70 03:52:19.700,1018.531410
0505832 *0001V,01/17/70 03:52:19.800,1018.528644
0505926 *0001V,01/17/70 03:52:19.900,1018.532202
0506020 *0001V,01/17/70 03:52:20.000,1018.539646
0506129 *0001V,01/17/70 03:52:20.100,1018.537714
0506222 *0001V,01/17/70 03:52:20.200,1018.536284
0506332 *0001V,01/17/70 03:52:20.300,1018.536898
0506425 *0001V,01/17/70 03:52:20.400,1018.544437
0506534 *0001V,01/17/70 03:52:20.500,1018.547480
0506628 *0001V,01/17/70 03:52:20.600,1018.541847
0506722 *0001V,01/17/70 03:52:20.700,1018.544277
0506831 *0001V,01/17/70 03:52:20.800,1018.547749
0506924 *0001V,01/17/70 03:52:20.900,1018.543336
0507034 *0001V,01/17/70 03:52:21.000,1018.539692
0507127 *0001V,01/17/70 03:52:21.100,1018.538538
0507221 *0001V,01/17/70 03:52:21.200,1018.540696
0507330 *0001V,01/17/70 03:52:21.300,1018.552942
0507424 *0001V,01/17/70 03:52:21.400,1018.555501
0507533 *0001V,01/17/70 03:52:21.500,1018.558377
0507626 *0001V,01/17/70 03:52:21.600,1018.561535
0507720 *0001V,01/17/70 03:52:21.700,1018.560623
0507829 *0001V,01/17/70 03:52:21.800,1018.564150
0507923 *0001V,01/17/70 03:52:21.900,1018.560455
0508032 *0001V,01/17/70 03:52:22.000,1018.555132
0508126 *0001V,01/17/70 03:52:22.100,1018.557189
0508235 *0001V,01/17/70 03:52:22.200,1018.554453
0508328 *0001V,01/17/70 03:52:22.300,1018.552038
0508422 *0001V,01/17/70 03:52:22.400,1018.550870
0508531 *0001V,01/17/70 03:52:22.500,1018.546403
0508625 *0001V,01/17/70 03:52:22.600,1018.541867
0508734 *0001V,01/17/70 03:52:22.700,1018.541385
0508828 *0001V,01/17/70 03:52:22.800,1018.545121
0508921 *0001V,01/17/70 03:52:22.900,1018.550455
0509030 *0001V,01/17/70 03:52:23.000,1018.550125
0509124 *0001V,01/17/70 03:52:23.100,1018.568430
0509233 *0001V,01/17/70 03:52:23.200,1018.563958
0509327 *0001V,01/17/70 03:52:23.300,1018.568587
0509420 *0001V,01/17/70 03:52:23.400,1018.563958
0509530 *0001V,01/17/70 03:52:23.500,1018.559026
0509623 *0001V,01/17/70 03:52:23.600,1018.572320
0509732 *0001V,01/17/70 03:52:23.700,1018.577320
0509826 *0001V,01/17/70 03:52:23.800,1018.561988
0509935 *0001V,01/17/70 03:52:23.900,1018.557978
0510029 *0001V,01/17/70 03:52:24.000,1018.559580
0510122 *0001V,01/17/70 03:52:24.100,1018.569413
0510232 *0001V,01/17/70 03:52:24.200,1018.571165
0510325 *0001V,01/17/70 03:52:24.300,1018.561195
0510434 *0001V,01/17/70 03:52:24.400,1018.566908
0510528 *0001V,01/17/70 03:52:24.500,1018.562164
0510622 *0001V,01/17/70 03:52:24.600,1018.553727
0510731 *0001V,01/17/70 03:52:24.700,1018.548552
0510824 *0001V,01/17/70 03:52:24.800,1018.547926
0510934 *0001V,01/17/70 03:52:24.900,1018.554506
0511027 *0001V,01/17/70 03:52:25.000,1018.548989
0511121 *0001V,01/17/70 03:52:25.100,1018.533780
0511230 *0001V,01/17/70 03:52:25.200,1018.528917
0511324 *0001V,01/17/70 03:52:25.300,1018.519719
0511433 *0001V,01/17/70 03:52:25.400,1018.518040
0511526 *0001V,01/17/70 03:52:25.500,1018.521743
0511636 *0001V,01/17/70 03:52:25.600,1018.534145
0511729 *0001V,01/17/70 03:52:25.700,1018.542137
0511823 *0001V,01/17/70 03:52:25.800,1018.531811
0511932 *0001V,01/17/70 03:52:25.900,1018.516183
0512026 *0001V,01/17/70 03:52:26.000,1018.512553
0512135 *0001V,01/17/70 03:52:26.100,1018.528655
0512228 *0001V,01/17/70 03:52:26.200,1018.530579
0512322 *0001V,01/17/70 03:52:26.300,1018.524440
0512431 *0001V,01/17/70 03:52:26.400,1018.525360
0512525 *0001V,01/17/70 03:52:26.500,1018.525467
0512634 *0001V,01/17/70 03:52:26.600,1018.527002
0512728 *0001V,01/17/70 03:52:26.700,1018.526027
0512821 *0001V,01/17/70 03:52:26.800,1018.517080
0512930 *0001V,01/17/70 03:52:26.900,1018.516627
0513024 *0001V,01/17/70 03:52:27.000,1018.511652
0513133 *0001V,01/17/70 03:52:27.100,1018.507898
0513227 *0001V,01/17/70 03:52:27.200,1018.512299
0513320 *0001V,01/17/70 03:52:27.300,1018.503427
0513430 *0001V,01/17/70 03:52:27.400,1018.457197
0513523 *0001V,01/17/70 03:52:27.500,1018.464970
0513632 *0001V,01/17/70 03:52:27.600,1018.500878
0513726 *0001V,01/17/70 03:52:27.700,1018.499546
0513835 *0001V,01/17/70 03:52:27.800,1018.525432
0513929 *0001V,01/17/70 03:52:27.900,1018.540836
0514022 *0001V,01/17/70 03:52:28.000,1018.537215
0514132 *0001V,01/17/70 03:52:28.100,1018.529432
0514225 *0001V,01/17/70 03:52:28.200,1018.520190
0514334 *0001V,01/17/70 03:52:28.300,1018.517334
0514428 *0001V,01/17/70 03:52:28.400,1018.520604
0514522 *0001V,01/17/70 03:52:28.500,1018.526869
0514631 *0001V,01/17/70 03:52:28.600,1018.527177
0514724 *0001V,01/17/70 03:52:28.700,1018.534588
0514834 *0001V,01/17/70 03:52:28.800,1018.528635
0514927 *0001V,01/17/70 03:52:28.900,1018.524403
0515021 *0001V,01/17/70 03:52:29.000,1018.522069
0515130 *0001V,01/17/70 03:52:29.100,1018.522451
0515224 *0001V,01/17/70 03:52:29.200,1018.521419
0515333 *0001V,01/17/70 03:52:29.300,1018.514716
0515426 *0001V,01/17/70 03:52:29.400,1018.512312
0515520 *0001V,01/17/70 03:52:29.500,1018.527122
0515629 *0001V,01/17/70 03:52:29.600,1018.512685
0515723 *0001V,01/17/70 03:52:29.700,1018.510790
0515832 *0001V,01/17/70 03:52:29.800,1018.510388
0515926 *0001V,01/17/70 03:52:29.900,1018.512992
0516035 *0001V,01/17/70 03:52:30.000,1018.509310
0516128 *0001V,01/17/70 03:52:30.100,1018.511553
0516222 *0001V,01/17/70 03:52:30.200,1018.517210
0516331 *0001V,01/17/70 03:52:30.300,1018.515681
0516425 *0001V,01/17/70 03:52:30.400,1018.524115
0516534 *0001V,01/17/70 03:52:30.500,1018.532319
0516628 *0001V,01/17/70 03:52:30.600,1018.534869
0516721 *0001V,01/17/70 03:52:30.700,1018.541580
0516830 *0001V,01/17/70 03:52:30.800,1018.556722
0516924 *0001V,01/17/70 03:52:30.900,1018.545678
0517033 *0001V,01/17/70 03:52:31.000,1018.532859
0517127 *0001V,01/17/70 03:52:31.100,1018.521716
0517220 *0001V,01/17/70 03:52:31.200,1018.515464
0517330 *0001V,01/17/70 03:52:31.300,1018.519573
0517423 *0001V,01/17/70 03:52:31.400,1018.524978
0517532 *0001V,01/17/70 03:52:31.500,1018.531314
0517626 *0001V,01/17/70 03:52:31.600,1018.533121
0517735 *0001V,01/17/70 03:52:31.700,1018.536960
0517829 *0001V,01/17/70 03:52:31.800,1018.526027
0517922 *0001V,01/17/70 03:52:31.900,1018.510808
0518032 *0001V,01/17/70 03:52:32.000,1018.510303
0518125 *0001V,01/17/70 03:52:32.100,1018.518291
0518234 *0001V,01/17/70 03:52:32.200,1018.511905
0518328 *0001V,01/17/70 03:52:32.300,1018.501436
0518422 *0001V,01/17/70 03:52:32.400,1018.496264
0518531 *0001V,01/17/70 03:52:32.500,1018.491862
0518624 *0001V,01/17/70 03:52:32.600,1018.498222
0518734 *0001V,01/17/70 03:52:32.700,1018.496652
0518827 *0001V,01/17/70 03:52:32.800,1018.503767
0518921 *0001V,01/17/70 03:52:32.900,1018.513088
0519030 *0001V,01/17/70 03:52:33.000,1018.516734
0519124 *0001V,01/17/70 03:52:33.100,1018.502727
0519233 *0001V,01/17/70 03:52:33.200,1018.488865
0519326 *0001V,01/17/70 03:52:33.300,1018.507427
0519420 *0001V,01/17/70 03:52:33.400,1018.524680
0519529 *0001V,01/17/70 03:52:33.500,1018.529455
0519623 *0001V,01/17/70 03:52:33.600,1018.523818
0519732 *0001V,01/17/70 03:52:33.700,1018.512276
0519826 *0001V,01/17/70 03:52:33.800,1018.507671
0519935 *0001V,01/17/70 03:52:33.900,1018.514333
0520028 *0001V,01/17/70 03:52:34.000,1018.502976
0520122 *0001V,01/17/70 03:52:34.100,1018.506003
0520231 *0001V,01/17/70 03:52:34.200,1018.487923
0520325 *0001V,01/17/70 03:52:34.300,1018.500381
0520434 *0001V,01/17/70 03:52:34.400,1018.519533
0520528 *0001V,01/17/70 03:52:34.500,1018.521014
0520621 *0001V,01/17/70 03:52:34.600,1018.514072
0520730 *0001V,01/17/70 03:52:34.700,1018.508180
0520824 *0001V,01/17/70 03:52:34.800,1018.506089
0520933 *0001V,01/17/70 03:52:34.900,1018.514151
0521027 *0001V,01/17/70 03:52:35.000,1018.516407
0521120 *0001V,01/17/70 03:52:35.100,1018.516989
0521230 *0001V,01/17/70 03:52:35.200,1018.522333
0521323 *0001V,01/17/70 03:52:35.300,1018.535801
0521432 *0001V,01/17/70 03:52:35.400,1018.553565
0521526 *0001V,01/17/70 03:52:35.500,1018.542894
0521635 *0001V,01/17/70 03:52:35.600,1018.524600
0521729 *0001V,01/17/70 03:52:35.700,1018.532793
0521822 *0001V,01/17/70 03:52:35.800,1018.529587
0521932 *0001V,01/17/70 03:52:35.900,1018.517826
0522025 *0001V,01/17/70 03:52:36.000,1018.502930
0522134 *0001V,01/17/70 03:52:36.100,1018.510943
0522228 *0001V,01/17/70 03:52:36.200,1018.506516
0522322 *0001V,01/17/70 03:52:36.300,1018.505199
0522431 *0001V,01/17/70 03:52:36.400,1018.513269
0522524 *0001V,01/17/70 03:52:36.500,1018.514340
0522634 *0001V,01/17/70 03:52:36.600,1018.511240
0522727 *0001V,01/17/70 03:52:36.700,1018.516252
0522821 *0001V,01/17/70 03:52:36.800,1018.507206
0522930 *0001V,01/17/70 03:52:36.900,1018.518202
0523024 *0001V,01/17/70 03:52:37.000,1018.535628
0523133 *0001V,01/17/70 03:52:37.100,1018.543906
0523226 *0001V,01/17/70 03:52:37.200,1018.554171
0523320 *0001V,01/17/70 03:52:37.300,1018.557077
0523429 *0001V,01/17/70 03:52:37.400,1018.543591
0523523 *0001V,01/17/70 03:52:37.500,1018.539191
0523632 *0001V,01/17/70 03:52:37.600,1018.526927
0523726 *0001V,01/17/70 03:52:37.700,1018.528770
0523835 *0001V,01/17/70 03:52:37.800,1018.529019
0523928 *0001V,01/17/70 03:52:37.900,1018.546945
0524022 *0001V,01/17/70 03:52:38.000,1018.553862
0524131 *0001V,01/17/70 03:52:38.100,1018.549233
0524225 *0001V,01/17/70 03:52:38.200,1018.539563
0524334 *0001V,01/17/70 03:52:38.300,1018.528169
0524428 *0001V,01/17/70 03:52:38.400,1018.500486
0524521 *0001V,01/17/70 03:52:38.500,1018.488732
0524630 *0001V,01/17/70 03:52:38.600,1018.488123
0524724 *0001V,01/17/70 03:52:38.700,1018.494129
0524833 *0001V,01/17/70 03:52:38.800,1018.527552
0524927 *0001V,01/17/70 03:52:38.900,1018.512780
0525020 *0001V,01/17/70 03:52:39.000,1018.508393
0525130 *0001V,01/17/70 03:52:39.100,1018.524040
0525223 *0001V,01/17/70 03:52:39.200,1018.529559
0525332 *0001V,01/17/70 03:52:39.300,1018.539081
0525426 *0001V,01/17/70 03:52:39.400,1018.538079
0525535 *0001V,01/17/70 03:52:39.500,1018.550708
0525629 *0001V,01/17/70 03:52:39.600,1018.553364
0525722 *0001V,01/17/70 03:52:39.700,1018.560621
0525832 *0001V,01/17/70 03:52:39.800,1018.554736
0525925 *0001V,01/17/70 03:52:39.900,1018.553557
0526034 *0001V,01/17/70 03:52:40.000,1018.546596
0526128 *0001V,01/17/70 03:52:40.100,1018.546728
0526222 *0001V,01/17/70 03:52:40.200,1018.548942
0526331 *0001V,01/17/70 03:52:40.300,1018.543971
0526424 *0001V,01/17/70 03:52:40.400,1018.539072
0526534 *0001V,01/17/70 03:52:40.500,1018.536715
0526627 *0001V,01/17/70 03:52:40.600,1018.572041
0526721 *0001V,01/17/70 03:52:40.700,1018.572771
0526830 *0001V,01/17/70 03:52:40.800,1018.547509
0526924 *0001V,01/17/70 03:52:40.900,1018.534706
0527033 *0001V,01/17/70 03:52:41.000,1018.537418
0527126 *0001V,01/17/70 03:52:41.100,1018.533173
0527220 *0001V,01/17/70 03:52:41.200,1018.540237
0527329 *0001V,01/17/70 03:52:41.300,1018.544111
0527423 *0001V,01/17/70 03:52:41.400,1018.544226
0527532 *0001V,01/17/70 03:52:41.500,1018.543119
0527626 *0001V,01/17/70 03:52:41.600,1018.550103
0527735 *0001V,01/17/70 03:52:41.700,1018.550738
0527828 *0001V,01/17/70 03:52:41.800,1018.549860
0527922 *0001V,01/17/70 03:52:41.900,1018.543064
0528031 *0001V,01/17/70 03:52:42.000,1018.540057
0528125 *0001V,01/17/70 03:52:42.100,1018.534637
0528234 *0001V,01/17/70 03:52:42.200,1018.539086
0528328 *0001V,01/17/70 03:52:42.300,1018.544177
0528421 *0001V,01/17/70 03:52:42.400,1018.553827
0528530 *0001V,01/17/70 03:52:42.500,1018.556990
0528624 *0001V,01/17/70 03:52:42.600,1018.566007
0528733 *0001V,01/17/70 03:52:42.700,1018.563077
0528827 *0001V,01/17/70 03:52:42.800,1018.564673
0528920 *0001V,01/17/70 03:52:42.900,1018.568461
0529030 *0001V,01/17/70 03:52:43.000,1018.568014
0529123 *0001V,01/17/70 03:52:43.100,1018.568928
0529232 *0001V,01/17/70 03:52:43.200,1018.568890
0529326 *0001V,01/17/70 03:52:43.300,1018.569440
0529435 *0001V,01/17/70 03:52:43.400,1018.571866
0529529 *0001V,01/17/70 03:52:43.500,1018.574125
0529622 *0001V,01/17/70 03:52:43.600,1018.573565
0529732 *0001V,01/17/70 03:52:43.700,1018.570072
0529825 *0001V,01/17/70 03:52:43.800,1018.560833
0529934 *0001V,01/17/70 03:52:43.900,1018.572166
0530028 *0001V,01/17/70 03:52:44.000,1018.572238
0530122 *0001V,01/17/70 03:52:44.100,1018.566949
0530231 *0001V,01/17/70 03:52:44.200,1018.565268
0530324 *0001V,01/17/70 03:52:44.300,1018.562193
0530434 *0001V,01/17/70 03:52:44.400,1018.564983
0530527 *0001V,01/17/70 03:52:44.500,1018.564104
0530621 *0001V,01/17/70 03:52:44.600,1018.557549
0530730 *0001V,01/17/70 03:52:44.700,1018.557504
0530824 *0001V,01/17/70 03:52:44.800,1018.557967
0530933 *0001V,01/17/70 03:52:44.900,1018.564322
0531026 *0001V,01/17/70 03:52:45.000,1018.564935
0531120 *0001V,01/17/70 03:52:45.100,1018.566858
0531229 *0001V,01/17/70 03:52:45.200,1018.567764
0531323 *0001V,01/17/70 03:52:45.300,1018.560855
0531432 *0001V,01/17/70 03:52:45.400,1018.564907
0531526 *0001V,01/17/70 03:52:45.500,1018.569132
0531635 *0001V,01/17/70 03:52:45.600,1018.567102
0531728 *0001V,01/17/70 03:52:45.700,1018.561235
0531822 *0001V,01/17/70 03:52:45.800,1018.559450
0531931 *0001V,01/17/70 03:52:45.900,1018.560457
0532025 *0001V,01/17/70 03:52:46.000,1018.562051
0532134 *0001V,01/17/70 03:52:46.100,1018.563841
0532228 *0001V,01/17/70 03:52:46.200,1018.568895
0532321 *0001V,01/17/70 03:52:46.300,1018.571438
0532430 *0001V,01/17/70 03:52:46.400,1018.572864
0532524 *0001V,01/17/70 03:52:46.500,1018.571911
0532633 *0001V,01/17/70 03:52:46.600,1018.574755
0532727 *0001V,01/17/70 03:52:46.700,1018.569428
0532820 *0001V,01/17/70 03:52:46.800,1018.571969
0532930 *0001V,01/17/70 03:52:46.900,1018.573500
0533023 *0001V,01/17/70 03:52:47.000,1018.561996
0533132 *0001V,01/17/70 03:52:47.100,1018.564128
0533226 *0001V,01/17/70 03:52:47.200,1018.567427
0533335 *0001V,01/17/70 03:52:47.300,1018.571457
0533429 *0001V,01/17/70 03:52:47.400,1018.572430
0533522 *0001V,01/17/70 03:52:47.500,1018.586653
0533632 *0001V,01/17/70 03:52:47.600,1018.579925
0533725 *0001V,01/17/70 03:52:47.700,1018.565844
0533834 *0001V,01/17/70 03:52:47.800,1018.551801
0533928 *0001V,01/17/70 03:52:47.900,1018.560137
0534022 *0001V,01/17/70 03:52:48.000,1018.562767
0534131 *0001V,01/17/70 03:52:48.100,1018.559898
0534224 *0001V,01/17/70 03:52:48.200,1018.550033
0534334 *0001V,01/17/70 03:52:48.300,1018.548954
0534427 *0001V,01/17/70 03:52:48.400,1018.549983
0534521 *0001V,01/17/70 03:52:48.500,1018.543264
0534630 *0001V,01/17/70 03:52:48.600,1018.533502
0534724 *0001V,01/17/70 03:52:48.700,1018.525359
0534833 *0001V,01/17/70 03:52:48.800,1018.524024
0534926 *0001V,01/17/70 03:52:48.900,1018.515325
0535036 *0001V,01/17/70 03:52:49.000,1018.518028
0535129 *0001V,01/17/70 03:52:49.100,1018.518939
0535223 *0001V,01/17/70 03:52:49.200,1018.516981
0535332 *0001V,01/17/70 03:52:49.300,1018.517197
0535426 *0001V,01/17/70 03:52:49.400,1018.521501
0535535 *0001V,01/17/70 03:52:49.500,1018.522368
0535628 *0001V,01/17/70 03:52:49.600,1018.526528
0535722 *0001V,01/17/70 03:52:49.700,1018.524773
0535831 *0001V,01/17/70 03:52:49.800,1018.531223
0535925 *0001V,01/17/70 03:52:49.900,1018.532746
0536034 *0001V,01/17/70 03:52:50.000,1018.533367
0536128 *0001V,01/17/70 03:52:50.100,1018.535579
0536221 *0001V,01/17/70 03:52:50.200,1018.537117
0536330 *0001V,01/17/70 03:52:50.300,1018.535658
0536424 *0001V,01/17/70 03:52:50.400,1018.551854
0536533 *0001V,01/17/70 03:52:50.500,1018.560462
0536627 *0001V,01/17/70 03:52:50.600,1018.541927
0536720 *0001V,01/17/70 03:52:50.700,1018.510035
0536830 *0001V,01/17/70 03:52:50.800,1018.537556
0536923 *0001V,01/17/70 03:52:50.900,1018.542041
0537032 *0001V,01/17/70 03:52:51.000,1018.544953
0537126 *0001V,01/17/70 03:52:51.100,1018.547207
0537235 *0001V,01/17/70 03:52:51.200,1018.547790
0537329 *0001V,01/17/70 03:52:51.300,1018.559493
0537422 *0001V,01/17/70 03:52:51.400,1018.563469
0537532 *0001V,01/17/70 03:52:51.500,1018.561482
0537625 *0001V,01/17/70 03:52:51.600,1018.556701
0537734 *0001V,01/17/70 03:52:51.700,1018.556267
0537828 *0001V,01/17/70 03:52:51.800,1018.554382
0537922 *0001V,01/17/70 03:52:51.900,1018.558885
0538031 *0001V,01/17/70 03:52:52.000,1018.561691
0538124 *0001V,01/17/70 03:52:52.100,1018.562351
0538234 *0001V,01/17/70 03:52:52.200,1018.564596
0538327 *0001V,01/17/70 03:52:52.300,1018.562881
0538421 *0001V,01/17/70 03:52:52.400,1018.564102
0538530 *0001V,01/17/70 03:52:52.500,1018.560904
0538624 *0001V,01/17/70 03:52:52.600,1018.558260
0538733 *0001V,01/17/70 03:52:52.700,1018.558392
0538826 *0001V,01/17/70 03:52:52.800,1018.560855
0538936 *0001V,01/17/70 03:52:52.900,1018.562305
0539029 *0001V,01/17/70 03:52:53.000,1018.560240
0539123 *0001V,01/17/70 03:52:53.100,1018.562014
0539232 *0001V,01/17/70 03:52:53.200,1018.557666
0539326 *0001V,01/17/70 03:52:53.300,1018.554521
0539435 *0001V,01/17/70 03:52:53.400,1018.553728
0539528 *0001V,01/17/70 03:52:53.500,1018.550432
0539622 *0001V,01/17/70 03:52:53.600,1018.550157
0539731 *0001V,01/17/70 03:52:53.700,1018.552281
0539825 *0001V,01/17/70 03:52:53.800,1018.554492
0539934 *0001V,01/17/70 03:52:53.900,1018.550691
0540028 *0001V,01/17/70 03:52:54.000,1018.544185
0540121 *0001V,01/17/70 03:52:54.100,1018.541347
0540230 *0001V,01/17/70 03:52:54.200,1018.541429
0540324 *0001V,01/17/70 03:52:54.300,1018.552041
0540433 *0001V,01/17/70 03:52:54.400,1018.560595
0540527 *0001V,01/17/70 03:52:54.500,1018.564933
0540620 *0001V,01/17/70 03:52:54.600,1018.564403
0540730 *0001V,01/17/70 03:52:54.700,1018.556678
0540823 *0001V,01/17/70 03:52:54.800,1018.552160
0540932 *0001V,01/17/70 03:52:54.900,1018.549376
0541026 *0001V,01/17/70 03:52:55.000,1018.546001
0541135 *0001V,01/17/70 03:52:55.100,1018.551331
0541229 *0001V,01/17/70 03:52:55.200,1018.564448
0541322 *0001V,01/17/70 03:52:55.300,1018.565110
0541432 *0001V,01/17/70 03:52:55.400,1018.563219
0541525 *0001V,01/17/70 03:52:55.500,1018.559975
0541634 *0001V,01/17/70 03:52:55.600,1018.557136
0541728 *0001V,01/17/70 03:52:55.700,1018.553317
0541822 *0001V,01/17/70 03:52:55.800,1018.565509
0541931 *0001V,01/17/70 03:52:55.900,1018.558307
0542024 *0001V,01/17/70 03:52:56.000,1018.547441
0542134 *0001V,01/17/70 03:52:56.100,1018.548727
0542227 *0001V,01/17/70 03:52:56.200,1018.555433
0542321 *0001V,01/17/70 03:52:56.300,1018.553130
0542430 *0001V,01/17/70 03:52:56.400,1018.551456
0542524 *0001V,01/17/70 03:52:56.500,1018.549503
0542633 *0001V,01/17/70 03:52:56.600,1018.557454
0542726 *0001V,01/17/70 03:52:56.700,1018.563017
0542836 *0001V,01/17/70 03:52:56.800,1018.558230
0542929 *0001V,01/17/70 03:52:56.900,1018.554716
0543023 *0001V,01/17/70 03:52:57.000,1018.558734
0543132 *0001V,01/17/70 03:52:57.100,1018.558934
0543226 *0001V,01/17/70 03:52:57.200,1018.554133
0543335 *0001V,01/17/70 03:52:57.300,1018.552353
0543428 *0001V,01/17/70 03:52:57.400,1018.553765
0543522 *0001V,01/17/70 03:52:57.500,1018.555176
0543631 *0001V,01/17/70 03:52:57.600,1018.554997
0543725 *0001V,01/17/70 03:52:57.700,1018.552316
0543834 *0001V,01/17/70 03:52:57.800,1018.553047
0543928 *0001V,01/17/70 03:52:57.900,1018.554099
0544021 *0001V,01/17/70 03:52:58.000,1018.552262
0544130 *0001V,01/17/70 03:52:58.100,1018.552303
0544224 *0001V,01/17/70 03:52:58.200,1018.549839
0544333 *0001V,01/17/70 03:52:58.300,1018.554137
0544427 *0001V,01/17/70 03:52:58.400,1018.558386
0544520 *0001V,01/17/70 03:52:58.500,1018.561813
0544630 *0001V,01/17/70 03:52:58.600,1018.565257
0544723 *0001V,01/17/70 03:52:58.700,1018.572624
0544832 *0001V,01/17/70 03:52:58.800,1018.571464
0544926 *0001V,01/17/70 03:52:58.900,1018.567857
0545035 *0001V,01/17/70 03:52:59.000,1018.563985
0545129 *0001V,01/17/70 03:52:59.100,1018.563536
0545222 *0001V,01/17/70 03:52:59.200,1018.559595
0545332 *0001V,01/17/70 03:52:59.300,1018.557697
0545425 *0001V,01/17/70 03:52:59.400,1018.560260
0545534 *0001V,01/17/70 03:52:59.500,1018.559013
0545628 *0001V,01/17/70 03:52:59.600,1018.557026
0545722 *0001V,01/17/70 03:52:59.700,1018.553961
0545831 *0001V,01/17/70 03:52:59.800,1018.557612
0545924 *0001V,01/17/70 03:52:59.900,1018.561139
0546034 *0001V,01/17/70 03:53:00.000,1018.561189
0546127 *0001V,01/17/70 03:53:00.100,1018.560066
0546221 *0001V,01/17/70 03:53:00.200,1018.558790
0546330 *0001V,01/17/70 03:53:00.300,1018.555506
0546424 *0001V,01/17/70 03:53:00.400,1018.554109
0546533 *0001V,01/17/70 03:53:00.500,1018.556020
0546626 *0001V,01/17/70 03:53:00.600,1018.562247
0546720 *0001V,01/17/70 03:53:00.700,1018.560220
0546829 *0001V,01/17/70 03:53:00.800,1018.559549
0546923 *0001V,01/17/70 03:53:00.900,1018.558208
0547032 *0001V,01/17/70 03:53:01.000,1018.560603
0547126 *0001V,01/17/70 03:53:01.100,1018.559493
0547235 *0001V,01/17/70 03:53:01.200,1018.560804
0547328 *0001V,01/17/70 03:53:01.300,1018.563293
0547422 *0001V,01/17/70 03:53:01.400,1018.564009
0547531 *0001V,01/17/70 03:53:01.500,1018.562016
0547625 *0001V,01/17/70 03:53:01.600,1018.562732
0547734 *0001V,01/17/70 03:53:01.700,1018.559943
0547828 *0001V,01/17/70 03:53:01.800,1018.555367
0547921 *0001V,01/17/70 03:53:01.900,1018.551733
0548030 *0001V,01/17/70 03:53:02.000,1018.552346
0548124 *0001V,01/17/70 03:53:02.100,1018.552925
0548233 *0001V,01/17/70 03:53:02.200,1018.548927
0548327 *0001V,01/17/70 03:53:02.300,1018.547673
0548420 *0001V,01/17/70 03:53:02.400,1018.545665
0548530 *0001V,01/17/70 03:53:02.500,1018.540828
0548623 *0001V,01/17/70 03:53:02.600,1018.539510
0548732 *0001V,01/17/70 03:53:02.700,1018.540707
0548826 *0001V,01/17/70 03:53:02.800,1018.544148
0548935 *0001V,01/17/70 03:53:02.900,1018.545378
0549029 *0001V,01/17/70 03:53:03.000,1018.540609
0549122 *0001V,01/17/70 03:53:03.100,1018.540381
0549232 *0001V,01/17/70 03:53:03.200,1018.540763
0549325 *0001V,01/17/70 03:53:03.300,1018.538711
0549434 *0001V,01/17/70 03:53:03.400,1018.541093
0549528 *0001V,01/17/70 03:53:03.500,1018.542087
0549622 *0001V,01/17/70 03:53:03.600,1018.543369
0549731 *0001V,01/17/70 03:53:03.700,1018.547223
0549825 *0001V,01/17/70 03:53:03.800,1018.556102
0549934 *0001V,01/17/70 03:53:03.900,1018.559834
0550027 *0001V,01/17/70 03:53:04.000,1018.555661
0550121 *0001V,01/17/70 03:53:04.100,1018.553637
0550230 *0001V,01/17/70 03:53:04.200,1018.553327
0550324 *0001V,01/17/70 03:53:04.300,1018.558919
0550433 *0001V,01/17/70 03:53:04.400,1018.562044
0550527 *0001V,01/17/70 03:53:04.500,1018.557994
0550620 *0001V,01/17/70 03:53:04.600,1018.556359
0550729 *0001V,01/17/70 03:53:04.700,1018.559103
0550823 *0001V,01/17/70 03:53:04.800,1018.557690
0550932 *0001V,01/17/70 03:53:04.900,1018.556273
0551026 *0001V,01/17/70 03:53:05.000,1018.556716
0551135 *0001V,01/17/70 03:53:05.100,1018.553242
0551229 *0001V,01/17/70 03:53:05.200,1018.553827
0551322 *0001V,01/17/70 03:53:05.300,1018.555189
0551431 *0001V,01/17/70 03:53:05.400,1018.556164
0551525 *0001V,01/17/70 03:53:05.500,1018.553897
0551634 *0001V,01/17/70 03:53:05.600,1018.551419
0551728 *0001V,01/17/70 03:53:05.700,1018.549566
0551821 *0001V,01/17/70 03:53:05.800,1018.549119
0551931 *0001V,01/17/70 03:53:05.900,1018.545424
0552024 *0001V,01/17/70 03:53:06.000,1018.546311
0552133 *0001V,01/17/70 03:53:06.100,1018.548312
0552227 *0001V,01/17/70 03:53:06.200,1018.552104
0552321 *0001V,01/17/70 03:53:06.300,1018.558684
0552430 *0001V,01/17/70 03:53:06.400,1018.557080
0552523 *0001V,01/17/70 03:53:06.500,1018.554156
0552633 *0001V,01/17/70 03:53:06.600,1018.549107
0552726 *0001V,01/17/70 03:53:06.700,1018.545079
0552835 *0001V,01/17/70 03:53:06.800,1018.550575
0552929 *0001V,01/17/70 03:53:06.900,1018.550122
0553023 *0001V,01/17/70 03:53:07.000,1018.550931
0553132 *0001V,01/17/70 03:53:07.100,1018.552178
0553225 *0001V,01/17/70 03:53:07.200,1018.553764
0553335 *0001V,01/17/70 03:53:07.300,1018.554718
0553428 *0001V,01/17/70 03:53:07.400,1018.549091
0553522 *0001V,01/17/70 03:53:07.500,1018.550797
0553631 *0001V,01/17/70 03:53:07.600,1018.554239
0553725 *0001V,01/17/70 03:53:07.700,1018.555541
0553834 *0001V,01/17/70 03:53:07.800,1018.555391
0553927 *0001V,01/17/70 03:53:07.900,1018.556036
0554021 *0001V,01/17/70 03:53:08.000,1018.556646
0554130 *0001V,01/17/70 03:53:08.100,1018.552975
0554224 *0001V,01/17/70 03:53:08.200,1018.550746
0554333 *0001V,01/17/70 03:53:08.300,1018.549041
0554427 *0001V,01/17/70 03:53:08.400,1018.550293
0554520 *0001V,01/17/70 03:53:08.500,1018.548209
0554629 *0001V,01/17/70 03:53:08.600,1018.541642
0554723 *0001V,01/17/70 03:53:08.700,1018.538909
0554832 *0001V,01/17/70 03:53:08.800,1018.539455
0554926 *0001V,01/17/70 03:53:08.900,1018.537666
0555035 *0001V,01/17/70 03:53:09.000,1018.540363
0555129 *0001V,01/17/70 03:53:09.100,1018.547843
0555222 *0001V,01/17/70 03:53:09.200,1018.550139
0555331 *0001V,01/17/70 03:53:09.300,1018.549576
0555425 *0001V,01/17/70 03:53:09.400,1018.547308
0555534 *0001V,01/17/70 03:53:09.500,1018.548341
0555628 *0001V,01/17/70 03:53:09.600,1018.548576
0555721 *0001V,01/17/70 03:53:09.700,1018.545604
0555831 *0001V,01/17/70 03:53:09.800,1018.541959
0555924 *0001V,01/17/70 03:53:09.900,1018.544512
0556033 *0001V,01/17/70 03:53:10.000,1018.543585
0556127 *0001V,01/17/70 03:53:10.100,1018.544088
0556221 *0001V,01/17/70 03:53:10.200,1018.547343
0556330 *0001V,01/17/70 03:53:10.300,1018.542869
0556423 *0001V,01/17/70 03:53:10.400,1018.535428
0556533 *0001V,01/17/70 03:53:10.500,1018.536177
0556626 *0001V,01/17/70 03:53:10.600,1018.542318
0556735 *0001V,01/17/70 03:53:10.700,1018.544318
0556829 *0001V,01/17/70 03:53:10.800,1018.544623
0556923 *0001V,01/17/70 03:53:10.900,1018.542115
0557032 *0001V,01/17/70 03:53:11.000,1018.542271
0557125 *0001V,01/17/70 03:53:11.100,1018.542955
0557235 *0001V,01/17/70 03:53:11.200,1018.543546
0557328 *0001V,01/17/70 03:53:11.300,1018.555689
0557422 *0001V,01/17/70 03:53:11.400,1018.561781
0557531 *0001V,01/17/70 03:53:11.500,1018.559238
0557625 *0001V,01/17/70 03:53:11.600,1018.555020
0557734 *0001V,01/17/70 03:53:11.700,1018.556256
0557827 *0001V,01/17/70 03:53:11.800,1018.553553
0557921 *0001V,01/17/70 03:53:11.900,1018.552034
0558030 *0001V,01/17/70 03:53:12.000,1018.554617
0558124 *0001V,01/17/70 03:53:12.100,1018.552673
0558233 *0001V,01/17/70 03:53:12.200,1018.550469
0558327 *0001V,01/17/70 03:53:12.300,1018.547188
0558420 *0001V,01/17/70 03:53:12.400,1018.552781
0558529 *0001V,01/17/70 03:53:12.500,1018.556956
0558623 *0001V,01/17/70 03:53:12.600,1018.557823
0558732 *0001V,01/17/70 03:53:12.700,1018.556348
0558826 *0001V,01/17/70 03:53:12.800,1018.556452
0558935 *0001V,01/17/70 03:53:12.900,1018.555828
0559029 *0001V,01/17/70 03:53:13.000,1018.555420
0559122 *0001V,01/17/70 03:53:13.100,1018.558433
0559231 *0001V,01/17/70 03:53:13.200,1018.554849
0559325 *0001V,01/17/70 03:53:13.300,1018.549601
0559434 *0001V,01/17/70 03:53:13.400,1018.540359
0559528 *0001V,01/17/70 03:53:13.500,1018.529111
0559621 *0001V,01/17/70 03:53:13.600,1018.527993
0559731 *0001V,01/17/70 03:53:13.700,1018.535427
0559824 *0001V,01/17/70 03:53:13.800,1018.545094
0559933 *0001V,01/17/70 03:53:13.900,1018.547437
0600027 *0001V,01/17/70 03:53:14.000,1018.548950
0600136 *0001V,01/17/70 03:53:14.100,1018.553024
0600230 *0001V,01/17/70 03:53:14.200,1018.541957
0600323 *0001V,01/17/70 03:53:14.300,1018.540728
0600433 *0001V,01/17/70 03:53:14.400,1018.549116
0600526 *0001V,01/17/70 03:53:14.500,1018.554843
0600635 *0001V,01/17/70 03:53:14.600,1018.562370
0600729 *0001V,01/17/70 03:53:14.700,1018.559397
0600823 *0001V,01/17/70 03:53:14.800,1018.558150
0600932 *0001V,01/17/70 03:53:14.900,1018.560416
0601025 *0001V,01/17/70 03:53:15.000,1018.558959
0601135 *0001V,01/17/70 03:53:15.100,1018.559460
0601228 *0001V,01/17/70 03:53:15.200,1018.564760
0601322 *0001V,01/17/70 03:53:15.300,1018.566521
0601431 *0001V,01/17/70 03:53:15.400,1018.560676
0601525 *0001V,01/17/70 03:53:15.500,1018.555945
0601634 *0001V,01/17/70 03:53:15.600,1018.551071
0601727 *0001V,01/17/70 03:53:15.700,1018.549847
0601821 *0001V,01/17/70 03:53:15.800,1018.550786
0601930 *0001V,01/17/70 03:53:15.900,1018.550437
0602024 *0001V,01/17/70 03:53:16.000,1018.547635
0602133 *0001V,01/17/70 03:53:16.100,1018.545425
0602227 *0001V,01/17/70 03:53:16.200,1018.545954
0602320 *0001V,01/17/70 03:53:16.300,1018.547004
0602429 *0001V,01/17/70 03:53:16.400,1018.551164
0602523 *0001V,01/17/70 03:53:16.500,1018.550540
0602632 *0001V,01/17/70 03:53:16.600,1018.547778
0602726 *0001V,01/17/70 03:53:16.700,1018.541817
0602835 *0001V,01/17/70 03:53:16.800,1018.539027
0602929 *0001V,01/17/70 03:53:16.900,1018.541650
0603022 *0001V,01/17/70 03:53:17.000,1018.550059
0603131 *0001V,01/17/70 03:53:17.100,1018.554439
0603225 *0001V,01/17/70 03:53:17.200,1018.560911
0603334 *0001V,01/17/70 03:53:17.300,1018.565570
0603428 *0001V,01/17/70 03:53:17.400,1018.571227
0603521 *0001V,01/17/70 03:53:17.500,1018.561688
0603631 *0001V,01/17/70 03:53:17.600,1018.558629
0603724 *0001V,01/17/70 03:53:17.700,1018.564553
0603833 *0001V,01/17/70 03:53:17.800,1018.566816
0603927 *0001V,01/17/70 03:53:17.900,1018.562291
0604021 *0001V,01/17/70 03:53:18.000,1018.565120
0604130 *0001V,01/17/70 03:53:18.100,1018.564737
0604223 *0001V,01/17/70 03:53:18.200,1018.561892
0604333 *0001V,01/17/70 03:53:18.300,1018.563581
0604426 *0001V,01/17/70 03:53:18.400,1018.572516
0604535 *0001V,01/17/70 03:53:18.500,1018.573801
0604629 *0001V,01/17/70 03:53:18.600,1018.572707
0604723 *0001V,01/17/70 03:53:18.700,1018.568200
0604832 *0001V,01/17/70 03:53:18.800,1018.564867
0604925 *0001V,01/17/70 03:53:18.900,1018.563254
0605035 *0001V,01/17/70 03:53:19.000,1018.560901
0605128 *0001V,01/17/70 03:53:19.100,1018.554758
0605222 *0001V,01/17/70 03:53:19.200,1018.556672
0605331 *0001V,01/17/70 03:53:19.300,1018.554693
0605425 *0001V,01/17/70 03:53:19.400,1018.551883
0605534 *0001V,01/17/70 03:53:19.500,1018.557453
0605627 *0001V,01/17/70 03:53:19.600,1018.557093
0605721 *0001V,01/17/70 03:53:19.700,1018.552886
0605830 *0001V,01/17/70 03:53:19.800,1018.549908
0605924 *0001V,01/17/70 03:53:19.900,1018.542793
0606033 *0001V,01/17/70 03:53:20.000,1018.546892
0606127 *0001V,01/17/70 03:53:20.100,1018.551598
0606236 *0001V,01/17/70 03:53:20.200,1018.551565
0606329 *0001V,01/17/70 03:53:20.300,1018.558356
0606423 *0001V,01/17/70 03:53:20.400,1018.564075
0606532 *0001V,01/17/70 03:53:20.500,1018.556494
0606626 *0001V,01/17/70 03:53:20.600,1018.556346
0606735 *0001V,01/17/70 03:53:20.700,1018.559347
0606829 *0001V,01/17/70 03:53:20.800,1018.551754
0606922 *0001V,01/17/70 03:53:20.900,1018.544701
0607031 *0001V,01/17/70 03:53:21.000,1018.548656
0607125 *0001V,01/17/70 03:53:21.100,1018.552838
0607234 *0001V,01/17/70 03:53:21.200,1018.555135
0607328 *0001V,01/17/70 03:53:21.300,1018.554581
0607421 *0001V,01/17/70 03:53:21.400,1018.554620
0607531 *0001V,01/17/70 03:53:21.500,1018.553572
0607624 *0001V,01/17/70 03:53:21.600,1018.556089
0607733 *0001V,01/17/70 03:53:21.700,1018.556632
0607827 *0001V,01/17/70 03:53:21.800,1018.557282
0607921 *0001V,01/17/70 03:53:21.900,1018.556031
0608030 *0001V,01/17/70 03:53:22.000,1018.555252
0608123 *0001V,01/17/70 03:53:22.100,1018.553688
0608233 *0001V,01/17/70 03:53:22.200,1018.550608
0608326 *0001V,01/17/70 03:53:22.300,1018.552814
0608435 *0001V,01/17/70 03:53:22.400,1018.555042
0608529 *0001V,01/17/70 03:53:22.500,1018.554840
0608623 *0001V,01/17/70 03:53:22.600,1018.551895
0608732 *0001V,01/17/70 03:53:22.700,1018.547180
0608825 *0001V,01/17/70 03:53:22.800,1018.544495
0608935 *0001V,01/17/70 03:53:22.900,1018.540333
0609028 *0001V,01/17/70 03:53:23.000,1018.541685
0609122 *0001V,01/17/70 03:53:23.100,1018.546753
0609231 *0001V,01/17/70 03:53:23.200,1018.550510
0609325 *0001V,01/17/70 03:53:23.300,1018.551729
0609434 *0001V,01/17/70 03:53:23.400,1018.552999
0609527 *0001V,01/17/70 03:53:23.500,1018.545499
0609621 *0001V,01/17/70 03:53:23.600,1018.542711
0609730 *0001V,01/17/70 03:53:23.700,1018.543636
0609824 *0001V,01/17/70 03:53:23.800,1018.544761
0609933 *0001V,01/17/70 03:53:23.900,1018.545094
0610027 *0001V,01/17/70 03:53:24.000,1018.545801
0610120 *0001V,01/17/70 03:53:24.100,1018.544593
0610229 *0001V,01/17/70 03:53:24.200,1018.542410
0610323 *0001V,01/17/70 03:53:24.300,1018.540483
0610432 *0001V,01/17/70 03:53:24.400,1018.542078
0610526 *0001V,01/17/70 03:53:24.500,1018.543706
0610635 *0001V,01/17/70 03:53:24.600,1018.544422
0610729 *0001V,01/17/70 03:53:24.700,1018.544238
0610822 *0001V,01/17/70 03:53:24.800,1018.542210
0610931 *0001V,01/17/70 03:53:24.900,1018.541009
0611025 *0001V,01/17/70 03:53:25.000,1018.540459
0611134 *0001V,01/17/70 03:53:25.100,1018.541000
0611228 *0001V,01/17/70 03:53:25.200,1018.540524
0611321 *0001V,01/17/70 03:53:25.300,1018.540665
0611431 *0001V,01/17/70 03:53:25.400,1018.542317
0611524 *0001V,01/17/70 03:53:25.500,1018.543379
0611633 *0001V,01/17/70 03:53:25.600,1018.543372
0611727 *0001V,01/17/70 03:53:25.700,1018.543355
0611821 *0001V,01/17/70 03:53:25.800,1018.543724
0611930 *0001V,01/17/70 03:53:25.900,1018.544041
0612023 *0001V,01/17/70 03:53:26.000,1018.546315
0612133 *0001V,01/17/70 03:53:26.100,1018.548335
0612226 *0001V,01/17/70 03:53:26.200,1018.548487
0612335 *0001V,01/17/70 03:53:26.300,1018.549507
0612429 *0001V,01/17/70 03:53:26.400,1018.548044
0612523 *0001V,01/17/70 03:53:26.500,1018.546726
0612632 *0001V,01/17/70 03:53:26.600,1018.547055
0612725 *0001V,01/17/70 03:53:26.700,1018.548611
0612835 *0001V,01/17/70 03:53:26.800,1018.551950
0612928 *0001V,01/17/70 03:53:26.900,1018.551194
0613022 *0001V,01/17/70 03:53:27.000,1018.550232
0613131 *0001V,01/17/70 03:53:27.100,1018.547697
0613225 *0001V,01/17/70 03:53:27.200,1018.546662
0613334 *0001V,01/17/70 03:53:27.300,1018.546577
0613427 *0001V,01/17/70 03:53:27.400,1018.546386
0613521 *0001V,01/17/70 03:53:27.500,1018.546413
0613630 *0001V,01/17/70 03:53:27.600,1018.544582
0613724 *0001V,01/17/70 03:53:27.700,1018.542018
0613833 *0001V,01/17/70 03:53:27.800,1018.538616
0613927 *0001V,01/17/70 03:53:27.900,1018.540310
0614020 *0001V,01/17/70 03:53:28.000,1018.541486
0614129 *0001V,01/17/70 03:53:28.100,1018.544811
0614223 *0001V,01/17/70 03:53:28.200,1018.549246
0614332 *0001V,01/17/70 03:53:28.300,1018.552679
0614426 *0001V,01/17/70 03:53:28.400,1018.552903
0614535 *0001V,01/17/70 03:53:28.500,1018.553753
0614629 *0001V,01/17/70 03:53:28.600,1018.551412
0614722 *0001V,01/17/70 03:53:28.700,1018.548184
0614831 *0001V,01/17/70 03:53:28.800,1018.547847
0614925 *0001V,01/17/70 03:53:28.900,1018.547080
0615034 *0001V,01/17/70 03:53:29.000,1018.547441
0615128 *0001V,01/17/70 03:53:29.100,1018.549904
0615221 *0001V,01/17/70 03:53:29.200,1018.549137
0615331 *0001V,01/17/70 03:53:29.300,1018.548428
0615424 *0001V,01/17/70 03:53:29.400,1018.548946
0615533 *0001V,01/17/70 03:53:29.500,1018.548444
0615627 *0001V,01/17/70 03:53:29.600,1018.550901
0615721 *0001V,01/17/70 03:53:29.700,1018.552043
0615830 *0001V,01/17/70 03:53:29.800,1018.553040
0615923 *0001V,01/17/70 03:53:29.900,1018.554528
0616033 *0001V,01/17/70 03:53:30.000,1018.555538
0616126 *0001V,01/17/70 03:53:30.100,1018.553715
0616220 *0001V,01/17/70 03:53:30.200,1018.552091
0616329 *0001V,01/17/70 03:53:30.300,1018.550550
0616423 *0001V,01/17/70 03:53:30.400,1018.549896
0616532 *0001V,01/17/70 03:53:30.500,1018.554533
0616625 *0001V,01/17/70 03:53:30.600,1018.556000
0616735 *0001V,01/17/70 03:53:30.700,1018.557067
0616828 *0001V,01/17/70 03:53:30.800,1018.557060
0616922 *0001V,01/17/70 03:53:30.900,1018.557889
0617031 *0001V,01/17/70 03:53:31.000,1018.558349
0617125 *0001V,01/17/70 03:53:31.100,1018.556919
0617234 *0001V,01/17/70 03:53:31.200,1018.554416
0617327 *0001V,01/17/70 03:53:31.300,1018.554307
0617421 *0001V,01/17/70 03:53:31.400,1018.554916
0617530 *0001V,01/17/70 03:53:31.500,1018.554738
0617624 *0001V,01/17/70 03:53:31.600,1018.553647
0617733 *0001V,01/17/70 03:53:31.700,1018.552962
0617827 *0001V,01/17/70 03:53:31.800,1018.552265
0617920 *0001V,01/17/70 03:53:31.900,1018.551058
0618029 *0001V,01/17/70 03:53:32.000,1018.549450
0618123 *0001V,01/17/70 03:53:32.100,1018.548850
0618232 *0001V,01/17/70 03:53:32.200,1018.549768
0618326 *0001V,01/17/70 03:53:32.300,1018.549226
0618435 *0001V,01/17/70 03:53:32.400,1018.548895
0618529 *0001V,01/17/70 03:53:32.500,1018.549367
0618622 *0001V,01/17/70 03:53:32.600,1018.548880
0618731 *0001V,01/17/70 03:53:32.700,1018.549679
0618825 *0001V,01/17/70 03:53:32.800,1018.549657
0618934 *0001V,01/17/70 03:53:32.900,1018.547239
0619028 *0001V,01/17/70 03:53:33.000,1018.548340
0619121 *0001V,01/17/70 03:53:33.100,1018.548909
0619231 *0001V,01/17/70 03:53:33.200,1018.548120
0619324 *0001V,01/17/70 03:53:33.300,1018.547565
0619433 *0001V,01/17/70 03:53:33.400,1018.549044
0619527 *0001V,01/17/70 03:53:33.500,1018.551050
0619621 *0001V,01/17/70 03:53:33.600,1018.549069
0619730 *0001V,01/17/70 03:53:33.700,1018.547657
0619823 *0001V,01/17/70 03:53:33.800,1018.547090
0619933 *0001V,01/17/70 03:53:33.900,1018.547739
0620026 *0001V,01/17/70 03:53:34.000,1018.547550
0620135 *0001V,01/17/70 03:53:34.100,1018.547091
0620229 *0001V,01/17/70 03:53:34.200,1018.545983
0620323 *0001V,01/17/70 03:53:34.300,1018.546400
0620432 *0001V,01/17/70 03:53:34.400,1018.545108
0620525 *0001V,01/17/70 03:53:34.500,1018.541495
0620635 *0001V,01/17/70 03:53:34.600,1018.543709
0620728 *0001V,01/17/70 03:53:34.700,1018.542839
0620822 *0001V,01/17/70 03:53:34.800,1018.543725
0620931 *0001V,01/17/70 03:53:34.900,1018.543556
0621025 *0001V,01/17/70 03:53:35.000,1018.550330
0621134 *0001V,01/17/70 03:53:35.100,1018.552663
0621227 *0001V,01/17/70 03:53:35.200,1018.551793
0621321 *0001V,01/17/70 03:53:35.300,1018.554504
0621430 *0001V,01/17/70 03:53:35.400,1018.552522
0621524 *0001V,01/17/70 03:53:35.500,1018.548600
0621633 *0001V,01/17/70 03:53:35.600,1018.550638
0621727 *0001V,01/17/70 03:53:35.700,1018.547871
0621820 *0001V,01/17/70 03:53:35.800,1018.546846
0621929 *0001V,01/17/70 03:53:35.900,1018.555983
0622023 *0001V,01/17/70 03:53:36.000,1018.556523
0622132 *0001V,01/17/70 03:53:36.100,1018.554681
0622226 *0001V,01/17/70 03:53:36.200,1018.553992
0622335 *0001V,01/17/70 03:53:36.300,1018.553955
0622429 *0001V,01/17/70 03:53:36.400,1018.553272
0622522 *0001V,01/17/70 03:53:36.500,1018.549792
0622631 *0001V,01/17/70 03:53:36.600,1018.551169
0622725 *0001V,01/17/70 03:53:36.700,1018.555308
0622834 *0001V,01/17/70 03:53:36.800,1018.557054
0622928 *0001V,01/17/70 03:53:36.900,1018.558367
0623021 *0001V,01/17/70 03:53:37.000,1018.556205
0623131 *0001V,01/17/70 03:53:37.100,1018.552707
0623224 *0001V,01/17/70 03:53:37.200,1018.554799
0623333 *0001V,01/17/70 03:53:37.300,1018.552024
0623427 *0001V,01/17/70 03:53:37.400,1018.546647
0623521 *0001V,01/17/70 03:53:37.500,1018.547897
0623630 *0001V,01/17/70 03:53:37.600,1018.551144
0623723 *0001V,01/17/70 03:53:37.700,1018.554485
0623833 *0001V,01/17/70 03:53:37.800,1018.561320
0623926 *0001V,01/17/70 03:53:37.900,1018.568488
0624020 *0001V,01/17/70 03:53:38.000,1018.571868
0624129 *0001V,01/17/70 03:53:38.100,1018.577709
0624223 *0001V,01/17/70 03:53:38.200,1018.574610
0624332 *0001V,01/17/70 03:53:38.300,1018.569077
0624425 *0001V,01/17/70 03:53:38.400,1018.562655
0624535 *0001V,01/17/70 03:53:38.500,1018.560959
0624628 *0001V,01/17/70 03:53:38.600,1018.569426
0624722 *0001V,01/17/70 03:53:38.700,1018.570945
0624831 *0001V,01/17/70 03:53:38.800,1018.566889
0624925 *0001V,01/17/70 03:53:38.900,1018.560492
0625034 *0001V,01/17/70 03:53:39.000,1018.557597
0625127 *0001V,01/17/70 03:53:39.100,1018.557774
0625221 *0001V,01/17/70 03:53:39.200,1018.560163
0625330 *0001V,01/17/70 03:53:39.300,1018.556452
0625424 *0001V,01/17/70 03:53:39.400,1018.553359
0625533 *0001V,01/17/70 03:53:39.500,1018.555010
0625627 *0001V,01/17/70 03:53:39.600,1018.554017
0625720 *0001V,01/17/70 03:53:39.700,1018.546264
0625829 *0001V,01/17/70 03:53:39.800,1018.547615
0625923 *0001V,01/17/70 03:53:39.900,1018.557024
0626032 *0001V,01/17/70 03:53:40.000,1018.552318
0626126 *0001V,01/17/70 03:53:40.100,1018.549295
0626235 *0001V,01/17/70 03:53:40.200,1018.556959
0626329 *0001V,01/17/70 03:53:40.300,1018.555223
0626422 *0001V,01/17/70 03:53:40.400,1018.549176
0626531 *0001V,01/17/70 03:53:40.500,1018.548712
0626625 *0001V,01/17/70 03:53:40.600,1018.549984
0626734 *0001V,01/17/70 03:53:40.700,1018.550704
0626828 *0001V,01/17/70 03:53:40.800,1018.548564
0626921 *0001V,01/17/70 03:53:40.900,1018.542456
0627031 *0001V,01/17/70 03:53:41.000,1018.537622
0627124 *0001V,01/17/70 03:53:41.100,1018.536978
0627233 *0001V,01/17/70 03:53:41.200,1018.549712
0627327 *0001V,01/17/70 03:53:41.300,1018.552240
0627421 *0001V,01/17/70 03:53:41.400,1018.556627
0627530 *0001V,01/17/70 03:53:41.500,1018.553300
0627623 *0001V,01/17/70 03:53:41.600,1018.553703
0627733 *0001V,01/17/70 03:53:41.700,1018.551603
0627826 *0001V,01/17/70 03:53:41.800,1018.552962
0627935 *0001V,01/17/70 03:53:41.900,1018.555890
0628029 *0001V,01/17/70 03:53:42.000,1018.553560
0628123 *0001V,01/17/70 03:53:42.100,1018.549623
0628232 *0001V,01/17/70 03:53:42.200,1018.546700
0628325 *0001V,01/17/70 03:53:42.300,1018.549571
0628435 *0001V,01/17/70 03:53:42.400,1018.550239
0628528 *0001V,01/17/70 03:53:42.500,1018.550904
0628622 *0001V,01/17/70 03:53:42.600,1018.548716
0628731 *0001V,01/17/70 03:53:42.700,1018.547932
0628825 *0001V,01/17/70 03:53:42.800,1018.547827
0628934 *0001V,01/17/70 03:53:42.900,1018.548439
0629027 *0001V,01/17/70 03:53:43.000,1018.547348
0629121 *0001V,01/17/70 03:53:43.100,1018.543347
0629230 *0001V,01/17/70 03:53:43.200,1018.541414
0629324 *0001V,01/17/70 03:53:43.300,1018.540004
0629433 *0001V,01/17/70 03:53:43.400,1018.546272
0629527 *0001V,01/17/70 03:53:43.500,1018.549520
0629620 *0001V,01/17/70 03:53:43.600,1018.549349
0629729 *0001V,01/17/70 03:53:43.700,1018.548002
0629823 *0001V,01/17/70 03:53:43.800,1018.548912
0629932 *0001V,01/17/70 03:53:43.900,1018.549598
0630026 *0001V,01/17/70 03:53:44.000,1018.547435
0630135 *0001V,01/17/70 03:53:44.100,1018.545405
0630229 *0001V,01/17/70 03:53:44.200,1018.546597
0630322 *0001V,01/17/70 03:53:44.300,1018.543743
0630431 *0001V,01/17/70 03:53:44.400,1018.541827
0630525 *0001V,01/17/70 03:53:44.500,1018.538936
0630634 *0001V,01/17/70 03:53:44.600,1018.535588
0630728 *0001V,01/17/70 03:53:44.700,1018.535663
0630821 *0001V,01/17/70 03:53:44.800,1018.536892
0630931 *0001V,01/17/70 03:53:44.900,1018.538714
0631024 *0001V,01/17/70 03:53:45.000,1018.538529
0631133 *0001V,01/17/70 03:53:45.100,1018.539591
0631227 *0001V,01/17/70 03:53:45.200,1018.537460
0631321 *0001V,01/17/70 03:53:45.300,1018.536724
0631430 *0001V,01/17/70 03:53:45.400,1018.537245
0631523 *0001V,01/17/70 03:53:45.500,1018.541682
0631633 *0001V,01/17/70 03:53:45.600,1018.544701
0631726 *0001V,01/17/70 03:53:45.700,1018.544991
0631820 *0001V,01/17/70 03:53:45.800,1018.545862
0631929 *0001V,01/17/70 03:53:45.900,1018.545350
0632023 *0001V,01/17/70 03:53:46.000,1018.548872
0632132 *0001V,01/17/70 03:53:46.100,1018.549636
0632225 *0001V,01/17/70 03:53:46.200,1018.545806
0632335 *0001V,01/17/70 03:53:46.300,1018.546353
0632428 *0001V,01/17/70 03:53:46.400,1018.545392
0632522 *0001V,01/17/70 03:53:46.500,1018.540764
0632631 *0001V,01/17/70 03:53:46.600,1018.544984
0632725 *0001V,01/17/70 03:53:46.700,1018.548065
0632834 *0001V,01/17/70 03:53:46.800,1018.554260
0632927 *0001V,01/17/70 03:53:46.900,1018.557099
0633021 *0001V,01/17/70 03:53:47.000,1018.552658
0633130 *0001V,01/17/70 03:53:47.100,1018.553041
0633224 *0001V,01/17/70 03:53:47.200,1018.557290
0633333 *0001V,01/17/70 03:53:47.300,1018.556973
0633427 *0001V,01/17/70 03:53:47.400,1018.553027
0633520 *0001V,01/17/70 03:53:47.500,1018.550213
0633629 *0001V,01/17/70 03:53:47.600,1018.555955
0633723 *0001V,01/17/70 03:53:47.700,1018.556555
0633832 *0001V,01/17/70 03:53:47.800,1018.557353
0633926 *0001V,01/17/70 03:53:47.900,1018.557272
0634035 *0001V,01/17/70 03:53:48.000,1018.553826
0634129 *0001V,01/17/70 03:53:48.100,1018.553960
0634222 *0001V,01/17/70 03:53:48.200,1018.552172
0634331 *0001V,01/17/70 03:53:48.300,1018.557175
0634425 *0001V,01/17/70 03:53:48.400,1018.559677
0634534 *0001V,01/17/70 03:53:48.500,1018.556711
0634628 *0001V,01/17/70 03:53:48.600,1018.561669
0634721 *0001V,01/17/70 03:53:48.700,1018.562266
0634831 *0001V,01/17/70 03:53:48.800,1018.559679
0634924 *0001V,01/17/70 03:53:48.900,1018.560968
0635033 *0001V,01/17/70 03:53:49.000,1018.562519
0635127 *0001V,01/17/70 03:53:49.100,1018.565157
0635221 *0001V,01/17/70 03:53:49.200,1018.569550
0635330 *0001V,01/17/70 03:53:49.300,1018.569471
0635423 *0001V,01/17/70 03:53:49.400,1018.561931
0635533 *0001V,01/17/70 03:53:49.500,1018.559022
0635626 *0001V,01/17/70 03:53:49.600,1018.553765
0635720 *0001V,01/17/70 03:53:49.700,1018.547055
0635829 *0001V,01/17/70 03:53:49.800,1018.552905
0635923 *0001V,01/17/70 03:53:49.900,1018.560634
0636032 *0001V,01/17/70 03:53:50.000,1018.550967
0636125 *0001V,01/17/70 03:53:50.100,1018.549567
0636235 *0001V,01/17/70 03:53:50.200,1018.552714
0636328 *0001V,01/17/70 03:53:50.300,1018.551036
0636422 *0001V,01/17/70 03:53:50.400,1018.544428
0636531 *0001V,01/17/70 03:53:50.500,1018.542479
0636625 *0001V,01/17/70 03:53:50.600,1018.547755
0636734 *0001V,01/17/70 03:53:50.700,1018.548618
0636827 *0001V,01/17/70 03:53:50.800,1018.553655
0636921 *0001V,01/17/70 03:53:50.900,1018.557275
0637030 *0001V,01/17/70 03:53:51.000,1018.559595
0637124 *0001V,01/17/70 03:53:51.100,1018.556057
0637233 *0001V,01/17/70 03:53:51.200,1018.551425
0637327 *0001V,01/17/70 03:53:51.300,1018.552513
0637420 *0001V,01/17/70 03:53:51.400,1018.548654
0637529 *0001V,01/17/70 03:53:51.500,1018.545820
0637623 *0001V,01/17/70 03:53:51.600,1018.541606
0637732 *0001V,01/17/70 03:53:51.700,1018.535587
0637826 *0001V,01/17/70 03:53:51.800,1018.540660
0637935 *0001V,01/17/70 03:53:51.900,1018.544633
0638029 *0001V,01/17/70 03:53:52.000,1018.550248
0638122 *0001V,01/17/70 03:53:52.100,1018.547218
0638231 *0001V,01/17/70 03:53:52.200,1018.550566
0638325 *0001V,01/17/70 03:53:52.300,1018.548915
0638434 *0001V,01/17/70 03:53:52.400,1018.548851
0638528 *0001V,01/17/70 03:53:52.500,1018.549287
0638621 *0001V,01/17/70 03:53:52.600,1018.550822
0638731 *0001V,01/17/70 03:53:52.700,1018.552811
0638824 *0001V,01/17/70 03:53:52.800,1018.553452
0638933 *0001V,01/17/70 03:53:52.900,1018.559857
0639027 *0001V,01/17/70 03:53:53.000,1018.558836
0639121 *0001V,01/17/70 03:53:53.100,1018.561552
0639230 *0001V,01/17/70 03:53:53.200,1018.557892
0639323 *0001V,01/17/70 03:53:53.300,1018.556909
0639433 *0001V,01/17/70 03:53:53.400,1018.553324
0639526 *0001V,01/17/70 03:53:53.500,1018.550488
0639620 *0001V,01/17/70 03:53:53.600,1018.547484
0639729 *0001V,01/17/70 03:53:53.700,1018.548061
0639823 *0001V,01/17/70 03:53:53.800,1018.548954
0639932 *0001V,01/17/70 03:53:53.900,1018.552398
0640025 *0001V,01/17/70 03:53:54.000,1018.549591
0640135 *0001V,01/17/70 03:53:54.100,1018.546331
0640228 *0001V,01/17/70 03:53:54.200,1018.545297
0640322 *0001V,01/17/70 03:53:54.300,1018.542464
0640431 *0001V,01/17/70 03:53:54.400,1018.543732
0640525 *0001V,01/17/70 03:53:54.500,1018.544612
0640634 *0001V,01/17/70 03:53:54.600,1018.552950
0640727 *0001V,01/17/70 03:53:54.700,1018.549375
0640821 *0001V,01/17/70 03:53:54.800,1018.552843
0640930 *0001V,01/17/70 03:53:54.900,1018.547960
0641024 *0001V,01/17/70 03:53:55.000,1018.547400
0641133 *0001V,01/17/70 03:53:55.100,1018.549968
0641227 *0001V,01/17/70 03:53:55.200,1018.554053
0641320 *0001V,01/17/70 03:53:55.300,1018.555392
0641429 *0001V,01/17/70 03:53:55.400,1018.559434
0641523 *0001V,01/17/70 03:53:55.500,1018.558296
0641632 *0001V,01/17/70 03:53:55.600,1018.558444
0641726 *0001V,01/17/70 03:53:55.700,1018.562488
0641835 *0001V,01/17/70 03:53:55.800,1018.568025
0641929 *0001V,01/17/70 03:53:55.900,1018.559582
0642022 *0001V,01/17/70 03:53:56.000,1018.550871
0642131 *0001V,01/17/70 03:53:56.100,1018.560591
0642225 *0001V,01/17/70 03:53:56.200,1018.562110
0642334 *0001V,01/17/70 03:53:56.300,1018.556827
0642428 *0001V,01/17/70 03:53:56.400,1018.547664
0642521 *0001V,01/17/70 03:53:56.500,1018.553075
0642631 *0001V,01/17/70 03:53:56.600,1018.553892
0642724 *0001V,01/17/70 03:53:56.700,1018.553719
0642833 *0001V,01/17/70 03:53:56.800,1018.554761
0642927 *0001V,01/17/70 03:53:56.900,1018.555098
0643021 *0001V,01/17/70 03:53:57.000,1018.554691
0643130 *0001V,01/17/70 03:53:57.100,1018.557938
0643223 *0001V,01/17/70 03:53:57.200,1018.557902
0643333 *0001V,01/17/70 03:53:57.300,1018.550205
0643426 *0001V,01/17/70 03:53:57.400,1018.547771
0643520 *0001V,01/17/70 03:53:57.500,1018.561081
0643629 *0001V,01/17/70 03:53:57.600,1018.559762
0643723 *0001V,01/17/70 03:53:57.700,1018.552656
0643832 *0001V,01/17/70 03:53:57.800,1018.556839
0643925 *0001V,01/17/70 03:53:57.900,1018.555801
0644035 *0001V,01/17/70 03:53:58.000,1018.541456
0644128 *0001V,01/17/70 03:53:58.100,1018.544565
0644222 *0001V,01/17/70 03:53:58.200,1018.549294
0644331 *0001V,01/17/70 03:53:58.300,1018.555249
0644425 *0001V,01/17/70 03:53:58.400,1018.550103
0644534 *0001V,01/17/70 03:53:58.500,1018.552800
0644627 *0001V,01/17/70 03:53:58.600,1018.548834
0644721 *0001V,01/17/70 03:53:58.700,1018.547937
0644830 *0001V,01/17/70 03:53:58.800,1018.541264
0644924 *0001V,01/17/70 03:53:58.900,1018.538568
0645033 *0001V,01/17/70 03:53:59.000,1018.547832
0645127 *0001V,01/17/70 03:53:59.100,1018.543018
0645220 *0001V,01/17/70 03:53:59.200,1018.535902
0645329 *0001V,01/17/70 03:53:59.300,1018.536613
0645423 *0001V,01/17/70 03:53:59.400,1018.526597
0645532 *0001V,01/17/70 03:53:59.500,1018.526221
0645626 *0001V,01/17/70 03:53:59.600,1018.527200
0645719 *0001V,01/17/70 03:53:59.700,1018.525523
0645829 *0001V,01/17/70 03:53:59.800,1018.536571
0645922 *0001V,01/17/70 03:53:59.900,1018.538244
0646031 *0001V,01/17/70 03:54:00.000,1018.531656
0646125 *0001V,01/17/70 03:54:00.100,1018.532776
0646234 *0001V,01/17/70 03:54:00.200,1018.542880
0646328 *0001V,01/17/70 03:54:00.300,1018.539323
0646421 *0001V,01/17/70 03:54:00.400,1018.539848
0646531 *0001V,01/17/70 03:54:00.500,1018.537789
0646624 *0001V,01/17/70 03:54:00.600,1018.545224
0646733 *0001V,01/17/70 03:54:00.700,1018.535356
0646827 *0001V,01/17/70 03:54:00.800,1018.534623
0646921 *0001V,01/17/70 03:54:00.900,1018.549963
0647030 *0001V,01/17/70 03:54:01.000,1018.557782
0647123 *0001V,01/17/70 03:54:01.100,1018.552929
0647233 *0001V,01/17/70 03:54:01.200,1018.555602
0647326 *0001V,01/17/70 03:54:01.300,1018.556120
0647435 *0001V,01/17/70 03:54:01.400,1018.553866
0647529 *0001V,01/17/70 03:54:01.500,1018.556998
0647623 *0001V,01/17/70 03:54:01.600,1018.549989
0647732 *0001V,01/17/70 03:54:01.700,1018.554381
0647825 *0001V,01/17/70 03:54:01.800,1018.559719
0647935 *0001V,01/17/70 03:54:01.900,1018.555302
0648028 *0001V,01/17/70 03:54:02.000,1018.558051
0648122 *0001V,01/17/70 03:54:02.100,1018.562469
0648231 *0001V,01/17/70 03:54:02.200,1018.553993
0648325 *0001V,01/17/70 03:54:02.300,1018.545151
0648434 *0001V,01/17/70 03:54:02.400,1018.550953
0648527 *0001V,01/17/70 03:54:02.500,1018.551544
0648621 *0001V,01/17/70 03:54:02.600,1018.545070
0648730 *0001V,01/17/70 03:54:02.700,1018.541675
0648824 *0001V,01/17/70 03:54:02.800,1018.545665
0648933 *0001V,01/17/70 03:54:02.900,1018.556876
0649027 *0001V,01/17/70 03:54:03.000,1018.557361
0649120 *0001V,01/17/70 03:54:03.100,1018.551954
0649229 *0001V,01/17/70 03:54:03.200,1018.552324
0649323 *0001V,01/17/70 03:54:03.300,1018.548534
0649432 *0001V,01/17/70 03:54:03.400,1018.543205
0649526 *0001V,01/17/70 03:54:03.500,1018.541159
0649635 *0001V,01/17/70 03:54:03.600,1018.543987
0649729 *0001V,01/17/70 03:54:03.700,1018.541436
0649822 *0001V,01/17/70 03:54:03.800,1018.541592
0649931 *0001V,01/17/70 03:54:03.900,1018.538766
0650025 *0001V,01/17/70 03:54:04.000,1018.540081
0650134 *0001V,01/17/70 03:54:04.100,1018.542141
0650228 *0001V,01/17/70 03:54:04.200,1018.544599
0650321 *0001V,01/17/70 03:54:04.300,1018.539413
0650431 *0001V,01/17/70 03:54:04.400,1018.541736
0650524 *0001V,01/17/70 03:54:04.500,1018.547595
0650633 *0001V,01/17/70 03:54:04.600,1018.546055
0650727 *0001V,01/17/70 03:54:04.700,1018.536318
0650821 *0001V,01/17/70 03:54:04.800,1018.537612
0650930 *0001V,01/17/70 03:54:04.900,1018.548310
0651023 *0001V,01/17/70 03:54:05.000,1018.552053
0651133 *0001V,01/17/70 03:54:05.100,1018.545306
0651226 *0001V,01/17/70 03:54:05.200,1018.546723
0651320 *0001V,01/17/70 03:54:05.300,1018.536211
0651429 *0001V,01/17/70 03:54:05.400,1018.544823
0651523 *0001V,01/17/70 03:54:05.500,1018.551343
0651632 *0001V,01/17/70 03:54:05.600,1018.549877
0651725 *0001V,01/17/70 03:54:05.700,1018.545808
0651835 *0001V,01/17/70 03:54:05.800,1018.544446
0651928 *0001V,01/17/70 03:54:05.900,1018.550508
0652022 *0001V,01/17/70 03:54:06.000,1018.556803
0652131 *0001V,01/17/70 03:54:06.100,1018.551438
0652225 *0001V,01/17/70 03:54:06.200,1018.544642
0652334 *0001V,01/17/70 03:54:06.300,1018.545582
0652427 *0001V,01/17/70 03:54:06.400,1018.545147
0652521 *0001V,01/17/70 03:54:06.500,1018.550591
0652630 *0001V,01/17/70 03:54:06.600,1018.554325
0652724 *0001V,01/17/70 03:54:06.700,1018.547159
0652833 *0001V,01/17/70 03:54:06.800,1018.540455
0652927 *0001V,01/17/70 03:54:06.900,1018.539549
0653020 *0001V,01/17/70 03:54:07.000,1018.545632
0653129 *0001V,01/17/70 03:54:07.100,1018.543803
0653223 *0001V,01/17/70 03:54:07.200,1018.539807
0653332 *0001V,01/17/70 03:54:07.300,1018.550500
0653426 *0001V,01/17/70 03:54:07.400,1018.550561
0653535 *0001V,01/17/70 03:54:07.500,1018.561021
0653629 *0001V,01/17/70 03:54:07.600,1018.571405
0653722 *0001V,01/17/70 03:54:07.700,1018.571570
0653831 *0001V,01/17/70 03:54:07.800,1018.569500
0653925 *0001V,01/17/70 03:54:07.900,1018.568522
0654034 *0001V,01/17/70 03:54:08.000,1018.568040
0654128 *0001V,01/17/70 03:54:08.100,1018.564428
0654221 *0001V,01/17/70 03:54:08.200,1018.565501
0654331 *0001V,01/17/70 03:54:08.300,1018.565489
0654424 *0001V,01/17/70 03:54:08.400,1018.567907
0654533 *0001V,01/17/70 03:54:08.500,1018.576584
0654627 *0001V,01/17/70 03:54:08.600,1018.574675
0654721 *0001V,01/17/70 03:54:08.700,1018.580685
0654830 *0001V,01/17/70 03:54:08.800,1018.578971
0654923 *0001V,01/17/70 03:54:08.900,1018.569610
0655033 *0001V,01/17/70 03:54:09.000,1018.574272
0655126 *0001V,01/17/70 03:54:09.100,1018.583036
0655220 *0001V,01/17/70 03:54:09.200,1018.584368
0655329 *0001V,01/17/70 03:54:09.300,1018.569230
0655423 *0001V,01/17/70 03:54:09.400,1018.557519
0655532 *0001V,01/17/70 03:54:09.500,1018.547474
0655625 *0001V,01/17/70 03:54:09.600,1018.545044
0655735 *0001V,01/17/70 03:54:09.700,1018.556881
0655828 *0001V,01/17/70 03:54:09.800,1018.551525
0655922 *0001V,01/17/70 03:54:09.900,1018.544397
0656031 *0001V,01/17/70 03:54:10.000,1018.541661
0656125 *0001V,01/17/70 03:54:10.100,1018.535729
0656234 *0001V,01/17/70 03:54:10.200,1018.533482
0656327 *0001V,01/17/70 03:54:10.300,1018.533113
0656421 *0001V,01/17/70 03:54:10.400,1018.536196
0656530 *0001V,01/17/70 03:54:10.500,1018.542469
0656624 *0001V,01/17/70 03:54:10.600,1018.542757
0656733 *0001V,01/17/70 03:54:10.700,1018.538782
0656827 *0001V,01/17/70 03:54:10.800,1018.527790
0656920 *0001V,01/17/70 03:54:10.900,1018.535447
0657029 *0001V,01/17/70 03:54:11.000,1018.542735
0657123 *0001V,01/17/70 03:54:11.100,1018.540695
0657232 *0001V,01/17/70 03:54:11.200,1018.533111
0657326 *0001V,01/17/70 03:54:11.300,1018.536946
0657435 *0001V,01/17/70 03:54:11.400,1018.543445
0657529 *0001V,01/17/70 03:54:11.500,1018.550020
0657622 *0001V,01/17/70 03:54:11.600,1018.552244
0657731 *0001V,01/17/70 03:54:11.700,1018.549425
0657825 *0001V,01/17/70 03:54:11.800,1018.540263
0657934 *0001V,01/17/70 03:54:11.900,1018.539706
0658028 *0001V,01/17/70 03:54:12.000,1018.540330
0658121 *0001V,01/17/70 03:54:12.100,1018.541646
0658231 *0001V,01/17/70 03:54:12.200,1018.536885
0658324 *0001V,01/17/70 03:54:12.300,1018.538915
0658433 *0001V,01/17/70 03:54:12.400,1018.534828
0658527 *0001V,01/17/70 03:54:12.500,1018.534605
0658621 *0001V,01/17/70 03:54:12.600,1018.534972
0658730 *0001V,01/17/70 03:54:12.700,1018.545779
0658823 *0001V,01/17/70 03:54:12.800,1018.549517
0658933 *0001V,01/17/70 03:54:12.900,1018.544292
0659026 *0001V,01/17/70 03:54:13.000,1018.542864
0659135 *0001V,01/17/70 03:54:13.100,1018.539430
0659229 *0001V,01/17/70 03:54:13.200,1018.539928
0659323 *0001V,01/17/70 03:54:13.300,1018.546531
0659432 *0001V,01/17/70 03:54:13.400,1018.542038
0659525 *0001V,01/17/70 03:54:13.500,1018.543718
0659635 *0001V,01/17/70 03:54:13.600,1018.543265
0659728 *0001V,01/17/70 03:54:13.700,1018.537806
0659822 *0001V,01/17/70 03:54:13.800,1018.538402
0659931 *0001V,01/17/70 03:54:13.900,1018.532639
0700025 *0001V,01/17/70 03:54:14.000,1018.530665
0700134 *0001V,01/17/70 03:54:14.100,1018.532578
0700227 *0001V,01/17/70 03:54:14.200,1018.534720
0700321 *0001V,01/17/70 03:54:14.300,1018.538395
0700430 *0001V,01/17/70 03:54:14.400,1018.536563
0700524 *0001V,01/17/70 03:54:14.500,1018.532011
0700633 *0001V,01/17/70 03:54:14.600,1018.532836
0700727 *0001V,01/17/70 03:54:14.700,1018.537409
0700820 *0001V,01/17/70 03:54:14.800,1018.535455
0700929 *0001V,01/17/70 03:54:14.900,1018.534529
0701023 *0001V,01/17/70 03:54:15.000,1018.540000
0701132 *0001V,01/17/70 03:54:15.100,1018.545592
0701226 *0001V,01/17/70 03:54:15.200,1018.538822
0701335 *0001V,01/17/70 03:54:15.300,1018.531783
0701429 *0001V,01/17/70 03:54:15.400,1018.528740
0701522 *0001V,01/17/70 03:54:15.500,1018.527930
0701631 *0001V,01/17/70 03:54:15.600,1018.540164
0701725 *0001V,01/17/70 03:54:15.700,1018.545798
0701834 *0001V,01/17/70 03:54:15.800,1018.545681
0701928 *0001V,01/17/70 03:54:15.900,1018.562292
0702021 *0001V,01/17/70 03:54:16.000,1018.567353
0702131 *0001V,01/17/70 03:54:16.100,1018.557197
0702224 *0001V,01/17/70 03:54:16.200,1018.546491
0702333 *0001V,01/17/70 03:54:16.300,1018.551004
0702427 *0001V,01/17/70 03:54:16.400,1018.555084
0702521 *0001V,01/17/70 03:54:16.500,1018.555514
0702630 *0001V,01/17/70 03:54:16.600,1018.550138
0702723 *0001V,01/17/70 03:54:16.700,1018.544173
0702833 *0001V,01/17/70 03:54:16.800,1018.541065
0702926 *0001V,01/17/70 03:54:16.900,1018.546571
0703020 *0001V,01/17/70 03:54:17.000,1018.547855
0703129 *0001V,01/17/70 03:54:17.100,1018.542341
0703223 *0001V,01/17/70 03:54:17.200,1018.539493
0703332 *0001V,01/17/70 03:54:17.300,1018.541147
0703425 *0001V,01/17/70 03:54:17.400,1018.542208
0703535 *0001V,01/17/70 03:54:17.500,1018.540502
0703628 *0001V,01/17/70 03:54:17.600,1018.546625
0703722 *0001V,01/17/70 03:54:17.700,1018.547302
0703831 *0001V,01/17/70 03:54:17.800,1018.543307
0703925 *0001V,01/17/70 03:54:17.900,1018.541737
0704034 *0001V,01/17/70 03:54:18.000,1018.538799
0704127 *0001V,01/17/70 03:54:18.100,1018.536534
0704221 *0001V,01/17/70 03:54:18.200,1018.533029
0704330 *0001V,01/17/70 03:54:18.300,1018.533613
0704424 *0001V,01/17/70 03:54:18.400,1018.530232
0704533 *0001V,01/17/70 03:54:18.500,1018.527448
0704627 *0001V,01/17/70 03:54:18.600,1018.530344
0704720 *0001V,01/17/70 03:54:18.700,1018.537117
0704829 *0001V,01/17/70 03:54:18.800,1018.537162
0704923 *0001V,01/17/70 03:54:18.900,1018.532626
0705032 *0001V,01/17/70 03:54:19.000,1018.536772
0705126 *0001V,01/17/70 03:54:19.100,1018.543012
0705235 *0001V,01/17/70 03:54:19.200,1018.548087
0705329 *0001V,01/17/70 03:54:19.300,1018.544997
0705422 *0001V,01/17/70 03:54:19.400,1018.537795
0705531 *0001V,01/17/70 03:54:19.500,1018.536454
0705625 *0001V,01/17/70 03:54:19.600,1018.537418
0705734 *0001V,01/17/70 03:54:19.700,1018.537879
0705828 *0001V,01/17/70 03:54:19.800,1018.531671
0705921 *0001V,01/17/70 03:54:19.900,1018.529916
0706031 *0001V,01/17/70 03:54:20.000,1018.527402
0706124 *0001V,01/17/70 03:54:20.100,1018.523469
0706233 *0001V,01/17/70 03:54:20.200,1018.528751
0706327 *0001V,01/17/70 03:54:20.300,1018.543749
0706421 *0001V,01/17/70 03:54:20.400,1018.556729
0706530 *0001V,01/17/70 03:54:20.500,1018.561590
0706623 *0001V,01/17/70 03:54:20.600,1018.567668
0706733 *0001V,01/17/70 03:54:20.700,1018.558790
0706826 *0001V,01/17/70 03:54:20.800,1018.552532
0706920 *0001V,01/17/70 03:54:20.900,1018.552534
0707029 *0001V,01/17/70 03:54:21.000,1018.530753
0707123 *0001V,01/17/70 03:54:21.100,1018.526277
0707232 *0001V,01/17/70 03:54:21.200,1018.517856
0707325 *0001V,01/17/70 03:54:21.300,1018.524214
0707435 *0001V,01/17/70 03:54:21.400,1018.527733
0707528 *0001V,01/17/70 03:54:21.500,1018.528308
0707622 *0001V,01/17/70 03:54:21.600,1018.530393
0707731 *0001V,01/17/70 03:54:21.700,1018.533485
0707825 *0001V,01/17/70 03:54:21.800,1018.520655
0707934 *0001V,01/17/70 03:54:21.900,1018.520429
0708027 *0001V,01/17/70 03:54:22.000,1018.532334
0708121 *0001V,01/17/70 03:54:22.100,1018.532037
0708230 *0001V,01/17/70 03:54:22.200,1018.533403
0708324 *0001V,01/17/70 03:54:22.300,1018.538686
0708433 *0001V,01/17/70 03:54:22.400,1018.532134
0708527 *0001V,01/17/70 03:54:22.500,1018.539665
0708620 *0001V,01/17/70 03:54:22.600,1018.532188
0708729 *0001V,01/17/70 03:54:22.700,1018.528234
0708823 *0001V,01/17/70 03:54:22.800,1018.523654
0708932 *0001V,01/17/70 03:54:22.900,1018.510430
0709026 *0001V,01/17/70 03:54:23.000,1018.500890
0709135 *0001V,01/17/70 03:54:23.100,1018.519500
0709229 *0001V,01/17/70 03:54:23.200,1018.529802
0709322 *0001V,01/17/70 03:54:23.300,1018.526096
0709431 *0001V,01/17/70 03:54:23.400,1018.523630
0709525 *0001V,01/17/70 03:54:23.500,1018.533339
0709634 *0001V,01/17/70 03:54:23.600,1018.532469
0709728 *0001V,01/17/70 03:54:23.700,1018.534435
0709821 *0001V,01/17/70 03:54:23.800,1018.537094
0709931 *0001V,01/17/70 03:54:23.900,1018.541511
0710024 *0001V,01/17/70 03:54:24.000,1018.532328
0710133 *0001V,01/17/70 03:54:24.100,1018.527552
0710227 *0001V,01/17/70 03:54:24.200,1018.513458
0710321 *0001V,01/17/70 03:54:24.300,1018.505536
0710430 *0001V,01/17/70 03:54:24.400,1018.515235
0710523 *0001V,01/17/70 03:54:24.500,1018.530584
0710633 *0001V,01/17/70 03:54:24.600,1018.541882
0710726 *0001V,01/17/70 03:54:24.700,1018.531553
0710820 *0001V,01/17/70 03:54:24.800,1018.514655
0710929 *0001V,01/17/70 03:54:24.900,1018.498184
0711023 *0001V,01/17/70 03:54:25.000,1018.499584
0711132 *0001V,01/17/70 03:54:25.100,1018.504160
0711225 *0001V,01/17/70 03:54:25.200,1018.506617
0711335 *0001V,01/17/70 03:54:25.300,1018.510671
0711428 *0001V,01/17/70 03:54:25.400,1018.506224
0711522 *0001V,01/17/70 03:54:25.500,1018.518782
0711631 *0001V,01/17/70 03:54:25.600,1018.513864
0711725 *0001V,01/17/70 03:54:25.700,1018.504683
0711834 *0001V,01/17/70 03:54:25.800,1018.505588
0711927 *0001V,01/17/70 03:54:25.900,1018.510295
0712021 *0001V,01/17/70 03:54:26.000,1018.514996
0712130 *0001V,01/17/70 03:54:26.100,1018.524172
0712224 *0001V,01/17/70 03:54:26.200,1018.529640
0712333 *0001V,01/17/70 03:54:26.300,1018.528689
0712427 *0001V,01/17/70 03:54:26.400,1018.526873
0712520 *0001V,01/17/70 03:54:26.500,1018.519929
0712629 *0001V,01/17/70 03:54:26.600,1018.518378
0712723 *0001V,01/17/70 03:54:26.700,1018.525586
0712832 *0001V,01/17/70 03:54:26.800,1018.525287
0712926 *0001V,01/17/70 03:54:26.900,1018.523681
0713035 *0001V,01/17/70 03:54:27.000,1018.525365
0713129 *0001V,01/17/70 03:54:27.100,1018.525198
0713222 *0001V,01/17/70 03:54:27.200,1018.527473
0713331 *0001V,01/17/70 03:54:27.300,1018.525826
0713425 *0001V,01/17/70 03:54:27.400,1018.521757
0713534 *0001V,01/17/70 03:54:27.500,1018.521608
0713628 *0001V,01/17/70 03:54:27.600,1018.525506
0713721 *0001V,01/17/70 03:54:27.700,1018.523924
0713831 *0001V,01/17/70 03:54:27.800,1018.520240
0713924 *0001V,01/17/70 03:54:27.900,1018.520972
0714033 *0001V,01/17/70 03:54:28.000,1018.511317
0714127 *0001V,01/17/70 03:54:28.100,1018.511677
0714221 *0001V,01/17/70 03:54:28.200,1018.515621
0714330 *0001V,01/17/70 03:54:28.300,1018.525969
0714423 *0001V,01/17/70 03:54:28.400,1018.529180
0714533 *0001V,01/17/70 03:54:28.500,1018.535696
0714626 *0001V,01/17/70 03:54:28.600,1018.533555
0714735 *0001V,01/17/70 03:54:28.700,1018.535798
0714829 *0001V,01/17/70 03:54:28.800,1018.536823
0714923 *0001V,01/17/70 03:54:28.900,1018.541392
0715032 *0001V,01/17/70 03:54:29.000,1018.548005
0715125 *0001V,01/17/70 03:54:29.100,1018.534654
0715235 *0001V,01/17/70 03:54:29.200,1018.538085
0715328 *0001V,01/17/70 03:54:29.300,1018.553530
0715422 *0001V,01/17/70 03:54:29.400,1018.553581
0715531 *0001V,01/17/70 03:54:29.500,1018.554726
0715625 *0001V,01/17/70 03:54:29.600,1018.553298
0715734 *0001V,01/17/70 03:54:29.700,1018.551911
0715827 *0001V,01/17/70 03:54:29.800,1018.542213
0715921 *0001V,01/17/70 03:54:29.900,1018.539717
0716030 *0001V,01/17/70 03:54:30.000,1018.520516
0716124 *0001V,01/17/70 03:54:30.100,1018.512698
0716233 *0001V,01/17/70 03:54:30.200,1018.516493
0716327 *0001V,01/17/70 03:54:30.300,1018.513692
0716420 *0001V,01/17/70 03:54:30.400,1018.513204
0716529 *0001V,01/17/70 03:54:30.500,1018.521362
0716623 *0001V,01/17/70 03:54:30.600,1018.530590
0716732 *0001V,01/17/70 03:54:30.700,1018.529837
0716826 *0001V,01/17/70 03:54:30.800,1018.527756
0716935 *0001V,01/17/70 03:54:30.900,1018.540327
0717029 *0001V,01/17/70 03:54:31.000,1018.544597
0717122 *0001V,01/17/70 03:54:31.100,1018.533045
0717231 *0001V,01/17/70 03:54:31.200,1018.538585
0717325 *0001V,01/17/70 03:54:31.300,1018.550701
0717434 *0001V,01/17/70 03:54:31.400,1018.553293
0717528 *0001V,01/17/70 03:54:31.500,1018.554542
0717621 *0001V,01/17/70 03:54:31.600,1018.551200
0717731 *0001V,01/17/70 03:54:31.700,1018.547908
0717824 *0001V,01/17/70 03:54:31.800,1018.554230
0717933 *0001V,01/17/70 03:54:31.900,1018.550097
0718027 *0001V,01/17/70 03:54:32.000,1018.540306
0718121 *0001V,01/17/70 03:54:32.100,1018.543336
0718230 *0001V,01/17/70 03:54:32.200,1018.537643
0718323 *0001V,01/17/70 03:54:32.300,1018.533300
0718433 *0001V,01/17/70 03:54:32.400,1018.529928
0718526 *0001V,01/17/70 03:54:32.500,1018.530584
0718620 *0001V,01/17/70 03:54:32.600,1018.526094
0718729 *0001V,01/17/70 03:54:32.700,1018.521248
0718823 *0001V,01/17/70 03:54:32.800,1018.529487
0718932 *0001V,01/17/70 03:54:32.900,1018.535661
0719025 *0001V,01/17/70 03:54:33.000,1018.523459
0719135 *0001V,01/17/70 03:54:33.100,1018.520507
0719228 *0001V,01/17/70 03:54:33.200,1018.545907
0719322 *0001V,01/17/70 03:54:33.300,1018.557926
0719431 *0001V,01/17/70 03:54:33.400,1018.563564
0719525 *0001V,01/17/70 03:54:33.500,1018.540815
0719634 *0001V,01/17/70 03:54:33.600,1018.539382
0719727 *0001V,01/17/70 03:54:33.700,1018.538940
0719821 *0001V,01/17/70 03:54:33.800,1018.533940
0719930 *0001V,01/17/70 03:54:33.900,1018.522305
0720024 *0001V,01/17/70 03:54:34.000,1018.535782
0720133 *0001V,01/17/70 03:54:34.100,1018.550405
0720227 *0001V,01/17/70 03:54:34.200,1018.558609
0720320 *0001V,01/17/70 03:54:34.300,1018.560957
0720429 *0001V,01/17/70 03:54:34.400,1018.550309
0720523 *0001V,01/17/70 03:54:34.500,1018.544324
0720632 *0001V,01/17/70 03:54:34.600,1018.551269
0720726 *0001V,01/17/70 03:54:34.700,1018.558805
0720835 *0001V,01/17/70 03:54:34.800,1018.561479
0720929 *0001V,01/17/70 03:54:34.900,1018.563213
0721022 *0001V,01/17/70 03:54:35.000,1018.567463
0721131 *0001V,01/17/70 03:54:35.100,1018.565949
0721225 *0001V,01/17/70 03:54:35.200,1018.565461
0721334 *0001V,01/17/70 03:54:35.300,1018.564543
0721428 *0001V,01/17/70 03:54:35.400,1018.562342
0721521 *0001V,01/17/70 03:54:35.500,1018.558786
0721631 *0001V,01/17/70 03:54:35.600,1018.567720
0721724 *0001V,01/17/70 03:54:35.700,1018.567342
0721833 *0001V,01/17/70 03:54:35.800,1018.563900
0721927 *0001V,01/17/70 03:54:35.900,1018.566566
0722021 *0001V,01/17/70 03:54:36.000,1018.569070
0722130 *0001V,01/17/70 03:54:36.100,1018.566783
0722223 *0001V,01/17/70 03:54:36.200,1018.565003
0722333 *0001V,01/17/70 03:54:36.300,1018.562794
0722426 *0001V,01/17/70 03:54:36.400,1018.561746
0722520 *0001V,01/17/70 03:54:36.500,1018.566465
0722629 *0001V,01/17/70 03:54:36.600,1018.568396
0722723 *0001V,01/17/70 03:54:36.700,1018.573532
0722832 *0001V,01/17/70 03:54:36.800,1018.566315
0722925 *0001V,01/17/70 03:54:36.900,1018.564213
0723035 *0001V,01/17/70 03:54:37.000,1018.559484
0723128 *0001V,01/17/70 03:54:37.100,1018.561344
0723222 *0001V,01/17/70 03:54:37.200,1018.560362
0723331 *0001V,01/17/70 03:54:37.300,1018.556775
0723425 *0001V,01/17/70 03:54:37.400,1018.543091
0723534 *0001V,01/17/70 03:54:37.500,1018.547890
0723627 *0001V,01/17/70 03:54:37.600,1018.552126
0723721 *0001V,01/17/70 03:54:37.700,1018.553701
0723830 *0001V,01/17/70 03:54:37.800,1018.549851
0723924 *0001V,01/17/70 03:54:37.900,1018.554483
0724033 *0001V,01/17/70 03:54:38.000,1018.559435
0724127 *0001V,01/17/70 03:54:38.100,1018.565350
0724220 *0001V,01/17/70 03:54:38.200,1018.563863
0724329 *0001V,01/17/70 03:54:38.300,1018.561360
0724423 *0001V,01/17/70 03:54:38.400,1018.561758
0724532 *0001V,01/17/70 03:54:38.500,1018.562042
0724626 *0001V,01/17/70 03:54:38.600,1018.561049
0724735 *0001V,01/17/70 03:54:38.700,1018.558474
0724829 *0001V,01/17/70 03:54:38.800,1018.561830
0724922 *0001V,01/17/70 03:54:38.900,1018.562397
0725031 *0001V,01/17/70 03:54:39.000,1018.560023
0725125 *0001V,01/17/70 03:54:39.100,1018.563878
0725234 *0001V,01/17/70 03:54:39.200,1018.559285
0725328 *0001V,01/17/70 03:54:39.300,1018.555488
0725421 *0001V,01/17/70 03:54:39.400,1018.559174
0725531 *0001V,01/17/70 03:54:39.500,1018.563526
0725624 *0001V,01/17/70 03:54:39.600,1018.564808
0725733 *0001V,01/17/70 03:54:39.700,1018.561467
0725827 *0001V,01/17/70 03:54:39.800,1018.554235
0725921 *0001V,01/17/70 03:54:39.900,1018.551387
0726030 *0001V,01/17/70 03:54:40.000,1018.550982
0726123 *0001V,01/17/70 03:54:40.100,1018.547550
0726233 *0001V,01/17/70 03:54:40.200,1018.548046
0726326 *0001V,01/17/70 03:54:40.300,1018.550411
0726420 *0001V,01/17/70 03:54:40.400,1018.548895
0726529 *0001V,01/17/70 03:54:40.500,1018.549185
0726623 *0001V,01/17/70 03:54:40.600,1018.551384
0726732 *0001V,01/17/70 03:54:40.700,1018.551572
0726825 *0001V,01/17/70 03:54:40.800,1018.549893
0726935 *0001V,01/17/70 03:54:40.900,1018.547122
0727028 *0001V,01/17/70 03:54:41.000,1018.544985
0727122 *0001V,01/17/70 03:54:41.100,1018.547239
0727231 *0001V,01/17/70 03:54:41.200,1018.548255
0727325 *0001V,01/17/70 03:54:41.300,1018.545892
0727434 *0001V,01/17/70 03:54:41.400,1018.548518
0727527 *0001V,01/17/70 03:54:41.500,1018.548172
0727621 *0001V,01/17/70 03:54:41.600,1018.545395
0727730 *0001V,01/17/70 03:54:41.700,1018.548488
0727824 *0001V,01/17/70 03:54:41.800,1018.550565
0727933 *0001V,01/17/70 03:54:41.900,1018.549715
0728027 *0001V,01/17/70 03:54:42.000,1018.547467
0728120 *0001V,01/17/70 03:54:42.100,1018.542981
0728229 *0001V,01/17/70 03:54:42.200,1018.544223
0728323 *0001V,01/17/70 03:54:42.300,1018.546624
0728432 *0001V,01/17/70 03:54:42.400,1018.546690
0728526 *0001V,01/17/70 03:54:42.500,1018.545345
0728619 *0001V,01/17/70 03:54:42.600,1018.544355
0728729 *0001V,01/17/70 03:54:42.700,1018.544321
0728822 *0001V,01/17/70 03:54:42.800,1018.546603
0728931 *0001V,01/17/70 03:54:42.900,1018.549007
0729025 *0001V,01/17/70 03:54:43.000,1018.548643
0729134 *0001V,01/17/70 03:54:43.100,1018.547900
0729228 *0001V,01/17/70 03:54:43.200,1018.553436
0729321 *0001V,01/17/70 03:54:43.300,1018.553010
0729431 *0001V,01/17/70 03:54:43.400,1018.556187
0729524 *0001V,01/17/70 03:54:43.500,1018.557742
0729633 *0001V,01/17/70 03:54:43.600,1018.558353
0729727 *0001V,01/17/70 03:54:43.700,1018.558297
0729821 *0001V,01/17/70 03:54:43.800,1018.556348
0729930 *0001V,01/17/70 03:54:43.900,1018.554694
0730023 *0001V,01/17/70 03:54:44.000,1018.555769
0730133 *0001V,01/17/70 03:54:44.100,1018.556242
0730226 *0001V,01/17/70 03:54:44.200,1018.554618
0730320 *0001V,01/17/70 03:54:44.300,1018.552818
0730429 *0001V,01/17/70 03:54:44.400,1018.551075
0730523 *0001V,01/17/70 03:54:44.500,1018.548638
0730632 *0001V,01/17/70 03:54:44.600,1018.551233
0730725 *0001V,01/17/70 03:54:44.700,1018.550692
0730835 *0001V,01/17/70 03:54:44.800,1018.552121
0730928 *0001V,01/17/70 03:54:44.900,1018.550786
0731022 *0001V,01/17/70 03:54:45.000,1018.550174
0731131 *0001V,01/17/70 03:54:45.100,1018.550010
0731225 *0001V,01/17/70 03:54:45.200,1018.549017
0731334 *0001V,01/17/70 03:54:45.300,1018.550684
0731427 *0001V,01/17/70 03:54:45.400,1018.555845
0731521 *0001V,01/17/70 03:54:45.500,1018.557016
0731630 *0001V,01/17/70 03:54:45.600,1018.557080
0731724 *0001V,01/17/70 03:54:45.700,1018.557038
0731833 *0001V,01/17/70 03:54:45.800,1018.560399
0731927 *0001V,01/17/70 03:54:45.900,1018.561774
0732020 *0001V,01/17/70 03:54:46.000,1018.562846
0732129 *0001V,01/17/70 03:54:46.100,1018.564731
0732223 *0001V,01/17/70 03:54:46.200,1018.565043
0732332 *0001V,01/17/70 03:54:46.300,1018.567481
0732426 *0001V,01/17/70 03:54:46.400,1018.568866
0732519 *0001V,01/17/70 03:54:46.500,1018.563747
0732629 *0001V,01/17/70 03:54:46.600,1018.562536
0732722 *0001V,01/17/70 03:54:46.700,1018.561552
0732831 *0001V,01/17/70 03:54:46.800,1018.557911
0732925 *0001V,01/17/70 03:54:46.900,1018.557729
0733034 *0001V,01/17/70 03:54:47.000,1018.560894
0733128 *0001V,01/17/70 03:54:47.100,1018.565406
0733221 *0001V,01/17/70 03:54:47.200,1018.562797
0733331 *0001V,01/17/70 03:54:47.300,1018.564704
0733424 *0001V,01/17/70 03:54:47.400,1018.560602
0733533 *0001V,01/17/70 03:54:47.500,1018.562061
0733627 *0001V,01/17/70 03:54:47.600,1018.561721
0733721 *0001V,01/17/70 03:54:47.700,1018.561890
0733830 *0001V,01/17/70 03:54:47.800,1018.562592
0733923 *0001V,01/17/70 03:54:47.900,1018.559212
0734033 *0001V,01/17/70 03:54:48.000,1018.551459
0734126 *0001V,01/17/70 03:54:48.100,1018.548125
0734220 *0001V,01/17/70 03:54:48.200,1018.544920
0734329 *0001V,01/17/70 03:54:48.300,1018.548687
0734423 *0001V,01/17/70 03:54:48.400,1018.548802
0734532 *0001V,01/17/70 03:54:48.500,1018.549321
0734625 *0001V,01/17/70 03:54:48.600,1018.551984
0734735 *0001V,01/17/70 03:54:48.700,1018.551226
0734828 *0001V,01/17/70 03:54:48.800,1018.537295
0734922 *0001V,01/17/70 03:54:48.900,1018.536572
0735031 *0001V,01/17/70 03:54:49.000,1018.540720
0735125 *0001V,01/17/70 03:54:49.100,1018.544372
0735234 *0001V,01/17/70 03:54:49.200,1018.552145
0735327 *0001V,01/17/70 03:54:49.300,1018.557822
0735421 *0001V,01/17/70 03:54:49.400,1018.551622
0735530 *0001V,01/17/70 03:54:49.500,1018.550703
0735624 *0001V,01/17/70 03:54:49.600,1018.569625
0735733 *0001V,01/17/70 03:54:49.700,1018.569849
0735827 *0001V,01/17/70 03:54:49.800,1018.560567
0735920 *0001V,01/17/70 03:54:49.900,1018.562101
0736029 *0001V,01/17/70 03:54:50.000,1018.565730
0736123 *0001V,01/17/70 03:54:50.100,1018.568142
0736232 *0001V,01/17/70 03:54:50.200,1018.566328
0736326 *0001V,01/17/70 03:54:50.300,1018.558462
0736435 *0001V,01/17/70 03:54:50.400,1018.554766
0736529 *0001V,01/17/70 03:54:50.500,1018.555558
0736622 *0001V,01/17/70 03:54:50.600,1018.549558
0736731 *0001V,01/17/70 03:54:50.700,1018.550907
0736825 *0001V,01/17/70 03:54:50.800,1018.552858
0736934 *0001V,01/17/70 03:54:50.900,1018.552227
0737028 *0001V,01/17/70 03:54:51.000,1018.548739
0737121 *0001V,01/17/70 03:54:51.100,1018.550316
0737231 *0001V,01/17/70 03:54:51.200,1018.552383
0737324 *0001V,01/17/70 03:54:51.300,1018.552079
0737433 *0001V,01/17/70 03:54:51.400,1018.551428
0737527 *0001V,01/17/70 03:54:51.500,1018.550046
0737621 *0001V,01/17/70 03:54:51.600,1018.550072
0737730 *0001V,01/17/70 03:54:51.700,1018.550440
0737823 *0001V,01/17/70 03:54:51.800,1018.550134
0737933 *0001V,01/17/70 03:54:51.900,1018.546888
0738026 *0001V,01/17/70 03:54:52.000,1018.543322
0738120 *0001V,01/17/70 03:54:52.100,1018.546537
0738229 *0001V,01/17/70 03:54:52.200,1018.544086
0738323 *0001V,01/17/70 03:54:52.300,1018.545869
0738432 *0001V,01/17/70 03:54:52.400,1018.552948
0738525 *0001V,01/17/70 03:54:52.500,1018.554035
0738635 *0001V,01/17/70 03:54:52.600,1018.559561
0738728 *0001V,01/17/70 03:54:52.700,1018.555440
0738822 *0001V,01/17/70 03:54:52.800,1018.555667
0738931 *0001V,01/17/70 03:54:52.900,1018.554389
0739025 *0001V,01/17/70 03:54:53.000,1018.556819
0739134 *0001V,01/17/70 03:54:53.100,1018.548646
0739227 *0001V,01/17/70 03:54:53.200,1018.537816
0739321 *0001V,01/17/70 03:54:53.300,1018.532838
0739430 *0001V,01/17/70 03:54:53.400,1018.539431
0739524 *0001V,01/17/70 03:54:53.500,1018.546208
0739633 *0001V,01/17/70 03:54:53.600,1018.547673
0739727 *0001V,01/17/70 03:54:53.700,1018.544271
0739820 *0001V,01/17/70 03:54:53.800,1018.545286
0739929 *0001V,01/17/70 03:54:53.900,1018.556674
0740023 *0001V,01/17/70 03:54:54.000,1018.561891
0740132 *0001V,01/17/70 03:54:54.100,1018.565397
0740226 *0001V,01/17/70 03:54:54.200,1018.573061
0740319 *0001V,01/17/70 03:54:54.300,1018.573476
0740429 *0001V,01/17/70 03:54:54.400,1018.569566
0740522 *0001V,01/17/70 03:54:54.500,1018.571011
0740631 *0001V,01/17/70 03:54:54.600,1018.568777
0740725 *0001V,01/17/70 03:54:54.700,1018.576949
0740834 *0001V,01/17/70 03:54:54.800,1018.572824
0740928 *0001V,01/17/70 03:54:54.900,1018.572759
0741021 *0001V,01/17/70 03:54:55.000,1018.566110
0741131 *0001V,01/17/70 03:54:55.100,1018.561853
0741224 *0001V,01/17/70 03:54:55.200,1018.560197
0741333 *0001V,01/17/70 03:54:55.300,1018.558098
0741427 *0001V,01/17/70 03:54:55.400,1018.552493
0741521 *0001V,01/17/70 03:54:55.500,1018.552711
0741630 *0001V,01/17/70 03:54:55.600,1018.545410
0741723 *0001V,01/17/70 03:54:55.700,1018.544971
0741833 *0001V,01/17/70 03:54:55.800,1018.553473
0741926 *0001V,01/17/70 03:54:55.900,1018.551650
0742020 *0001V,01/17/70 03:54:56.000,1018.544514
0742129 *0001V,01/17/70 03:54:56.100,1018.541762
0742223 *0001V,01/17/70 03:54:56.200,1018.542304
0742332 *0001V,01/17/70 03:54:56.300,1018.539178
0742425 *0001V,01/17/70 03:54:56.400,1018.537310
0742535 *0001V,01/17/70 03:54:56.500,1018.538191
0742628 *0001V,01/17/70 03:54:56.600,1018.540488
0742722 *0001V,01/17/70 03:54:56.700,1018.543960
0742831 *0001V,01/17/70 03:54:56.800,1018.547095
0742925 *0001V,01/17/70 03:54:56.900,1018.553766
0743034 *0001V,01/17/70 03:54:57.000,1018.559773
0743127 *0001V,01/17/70 03:54:57.100,1018.563658
0743221 *0001V,01/17/70 03:54:57.200,1018.561232
0743330 *0001V,01/17/70 03:54:57.300,1018.554832
0743424 *0001V,01/17/70 03:54:57.400,1018.551610
0743533 *0001V,01/17/70 03:54:57.500,1018.551507
0743627 *0001V,01/17/70 03:54:57.600,1018.549027
0743720 *0001V,01/17/70 03:54:57.700,1018.556466
0743830 *0001V,01/17/70 03:54:57.800,1018.549311
0743923 *0001V,01/17/70 03:54:57.900,1018.540684
0744032 *0001V,01/17/70 03:54:58.000,1018.538690
0744126 *0001V,01/17/70 03:54:58.100,1018.539382
0744220 *0001V,01/17/70 03:54:58.200,1018.537789
0744329 *0001V,01/17/70 03:54:58.300,1018.543408
0744422 *0001V,01/17/70 03:54:58.400,1018.552125
0744532 *0001V,01/17/70 03:54:58.500,1018.547254
0744625 *0001V,01/17/70 03:54:58.600,1018.541003
0744734 *0001V,01/17/70 03:54:58.700,1018.548588
0744828 *0001V,01/17/70 03:54:58.800,1018.555827
0744922 *0001V,01/17/70 03:54:58.900,1018.554121
0745031 *0001V,01/17/70 03:54:59.000,1018.551708
0745124 *0001V,01/17/70 03:54:59.100,1018.552068
0745234 *0001V,01/17/70 03:54:59.200,1018.550621
0745327 *0001V,01/17/70 03:54:59.300,1018.549344
0745421 *0001V,01/17/70 03:54:59.400,1018.552283
0745530 *0001V,01/17/70 03:54:59.500,1018.554087
0745624 *0001V,01/17/70 03:54:59.600,1018.553878
0745733 *0001V,01/17/70 03:54:59.700,1018.548593
0745826 *0001V,01/17/70 03:54:59.800,1018.540190
0745920 *0001V,01/17/70 03:54:59.900,1018.555209
0746029 *0001V,01/17/70 03:55:00.000,1018.565349
0746123 *0001V,01/17/70 03:55:00.100,1018.560966
0746232 *0001V,01/17/70 03:55:00.200,1018.556869
0746326 *0001V,01/17/70 03:55:00.300,1018.555691
0746435 *0001V,01/17/70 03:55:00.400,1018.558313
0746528 *0001V,01/17/70 03:55:00.500,1018.554710
0746622 *0001V,01/17/70 03:55:00.600,1018.549057
0746731 *0001V,01/17/70 03:55:00.700,1018.549472
0746825 *0001V,01/17/70 03:55:00.800,1018.551600
0746934 *0001V,01/17/70 03:55:00.900,1018.550847
0747028 *0001V,01/17/70 03:55:01.000,1018.550592
0747121 *0001V,01/17/70 03:55:01.100,1018.552871
0747230 *0001V,01/17/70 03:55:01.200,1018.557108
0747324 *0001V,01/17/70 03:55:01.300,1018.555542
0747433 *0001V,01/17/70 03:55:01.400,1018.542083
0747527 *0001V,01/17/70 03:55:01.500,1018.539729
0747620 *0001V,01/17/70 03:55:01.600,1018.541828
0747730 *0001V,01/17/70 03:55:01.700,1018.544765
0747823 *0001V,01/17/70 03:55:01.800,1018.538906
0747932 *0001V,01/17/70 03:55:01.900,1018.537364
0748026 *0001V,01/17/70 03:55:02.000,1018.538790
0748120 *0001V,01/17/70 03:55:02.100,1018.544715
0748229 *0001V,01/17/70 03:55:02.200,1018.545675
0748322 *0001V,01/17/70 03:55:02.300,1018.541052
0748432 *0001V,01/17/70 03:55:02.400,1018.541544
0748525 *0001V,01/17/70 03:55:02.500,1018.544819
0748634 *0001V,01/17/70 03:55:02.600,1018.547001
0748728 *0001V,01/17/70 03:55:02.700,1018.546187
0748822 *0001V,01/17/70 03:55:02.800,1018.541780
0748931 *0001V,01/17/70 03:55:02.900,1018.538293
0749024 *0001V,01/17/70 03:55:03.000,1018.538413
0749134 *0001V,01/17/70 03:55:03.100,1018.539198
0749227 *0001V,01/17/70 03:55:03.200,1018.540782
0749321 *0001V,01/17/70 03:55:03.300,1018.542610
0749430 *0001V,01/17/70 03:55:03.400,1018.540955
0749524 *0001V,01/17/70 03:55:03.500,1018.539546
0749633 *0001V,01/17/70 03:55:03.600,1018.539879
0749726 *0001V,01/17/70 03:55:03.700,1018.541202
0749820 *0001V,01/17/70 03:55:03.800,1018.542934
0749929 *0001V,01/17/70 03:55:03.900,1018.541993
0750023 *0001V,01/17/70 03:55:04.000,1018.540843
0750132 *0001V,01/17/70 03:55:04.100,1018.538959
0750226 *0001V,01/17/70 03:55:04.200,1018.539964
0750335 *0001V,01/17/70 03:55:04.300,1018.539898
0750428 *0001V,01/17/70 03:55:04.400,1018.540394
0750522 *0001V,01/17/70 03:55:04.500,1018.541177
0750631 *0001V,01/17/70 03:55:04.600,1018.542353
0750725 *0001V,01/17/70 03:55:04.700,1018.542826
0750834 *0001V,01/17/70 03:55:04.800,1018.542973
0750928 *0001V,01/17/70 03:55:04.900,1018.545752
0751021 *0001V,01/17/70 03:55:05.000,1018.547938
0751130 *0001V,01/17/70 03:55:05.100,1018.543805
0751224 *0001V,01/17/70 03:55:05.200,1018.545057
0751333 *0001V,01/17/70 03:55:05.300,1018.546696
0751427 *0001V,01/17/70 03:55:05.400,1018.549338
0751520 *0001V,01/17/70 03:55:05.500,1018.545107
0751630 *0001V,01/17/70 03:55:05.600,1018.545119
0751723 *0001V,01/17/70 03:55:05.700,1018.546324
0751832 *0001V,01/17/70 03:55:05.800,1018.546801
0751926 *0001V,01/17/70 03:55:05.900,1018.546445
0752035 *0001V,01/17/70 03:55:06.000,1018.548620
0752129 *0001V,01/17/70 03:55:06.100,1018.548034
0752222 *0001V,01/17/70 03:55:06.200,1018.546814
0752332 *0001V,01/17/70 03:55:06.300,1018.548612
0752425 *0001V,01/17/70 03:55:06.400,1018.549332
0752534 *0001V,01/17/70 03:55:06.500,1018.548414
0752628 *0001V,01/17/70 03:55:06.600,1018.548271
0752722 *0001V,01/17/70 03:55:06.700,1018.546257
0752831 *0001V,01/17/70 03:55:06.800,1018.545756
0752924 *0001V,01/17/70 03:55:06.900,1018.547302
0753034 *0001V,01/17/70 03:55:07.000,1018.547732
0753127 *0001V,01/17/70 03:55:07.100,1018.544490
0753221 *0001V,01/17/70 03:55:07.200,1018.542813
0753330 *0001V,01/17/70 03:55:07.300,1018.540492
0753424 *0001V,01/17/70 03:55:07.400,1018.541589
0753533 *0001V,01/17/70 03:55:07.500,1018.541357
0753626 *0001V,01/17/70 03:55:07.600,1018.542830
0753720 *0001V,01/17/70 03:55:07.700,1018.543162
0753829 *0001V,01/17/70 03:55:07.800,1018.543629
0753923 *0001V,01/17/70 03:55:07.900,1018.542130
0754032 *0001V,01/17/70 03:55:08.000,1018.542303
0754126 *0001V,01/17/70 03:55:08.100,1018.540718
0754235 *0001V,01/17/70 03:55:08.200,1018.538905
0754328 *0001V,01/17/70 03:55:08.300,1018.538833
0754422 *0001V,01/17/70 03:55:08.400,1018.539798
0754531 *0001V,01/17/70 03:55:08.500,1018.541979
0754625 *0001V,01/17/70 03:55:08.600,1018.545786
0754734 *0001V,01/17/70 03:55:08.700,1018.544620
0754828 *0001V,01/17/70 03:55:08.800,1018.544044
0754921 *0001V,01/17/70 03:55:08.900,1018.541913
0755030 *0001V,01/17/70 03:55:09.000,1018.540457
0755124 *0001V,01/17/70 03:55:09.100,1018.542085
0755233 *0001V,01/17/70 03:55:09.200,1018.541959
0755327 *0001V,01/17/70 03:55:09.300,1018.540489
0755420 *0001V,01/17/70 03:55:09.400,1018.541168
0755530 *0001V,01/17/70 03:55:09.500,1018.541131
0755623 *0001V,01/17/70 03:55:09.600,1018.540368
0755732 *0001V,01/17/70 03:55:09.700,1018.539436
0755826 *0001V,01/17/70 03:55:09.800,1018.538467
0755920 *0001V,01/17/70 03:55:09.900,1018.538581
0756029 *0001V,01/17/70 03:55:10.000,1018.539165
0756122 *0001V,01/17/70 03:55:10.100,1018.538808
0756232 *0001V,01/17/70 03:55:10.200,1018.536813
0756325 *0001V,01/17/70 03:55:10.300,1018.536177
0756434 *0001V,01/17/70 03:55:10.400,1018.538326
0756528 *0001V,01/17/70 03:55:10.500,1018.539954
0756622 *0001V,01/17/70 03:55:10.600,1018.540486
0756731 *0001V,01/17/70 03:55:10.700,1018.541374
0756824 *0001V,01/17/70 03:55:10.800,1018.541377
0756934 *0001V,01/17/70 03:55:10.900,1018.540724
0757027 *0001V,01/17/70 03:55:11.000,1018.540099
0757121 *0001V,01/17/70 03:55:11.100,1018.538926
0757230 *0001V,01/17/70 03:55:11.200,1018.537043
0757324 *0001V,01/17/70 03:55:11.300,1018.536630
0757433 *0001V,01/17/70 03:55:11.400,1018.539764
0757526 *0001V,01/17/70 03:55:11.500,1018.540363
0757620 *0001V,01/17/70 03:55:11.600,1018.537520
0757729 *0001V,01/17/70 03:55:11.700,1018.534979
0757823 *0001V,01/17/70 03:55:11.800,1018.537665
0757932 *0001V,01/17/70 03:55:11.900,1018.540562
0758026 *0001V,01/17/70 03:55:12.000,1018.542977
0758135 *0001V,01/17/70 03:55:12.100,1018.540449
0758228 *0001V,01/17/70 03:55:12.200,1018.538153
0758322 *0001V,01/17/70 03:55:12.300,1018.538993
0758431 *0001V,01/17/70 03:55:12.400,1018.540302
0758525 *0001V,01/17/70 03:55:12.500,1018.543779
0758634 *0001V,01/17/70 03:55:12.600,1018.544972
0758728 *0001V,01/17/70 03:55:12.700,1018.545357
0758821 *0001V,01/17/70 03:55:12.800,1018.546651
0758930 *0001V,01/17/70 03:55:12.900,1018.547749
0759024 *0001V,01/17/70 03:55:13.000,1018.543411
0759133 *0001V,01/17/70 03:55:13.100,1018.541883
0759227 *0001V,01/17/70 03:55:13.200,1018.545158
0759320 *0001V,01/17/70 03:55:13.300,1018.546443
0759430 *0001V,01/17/70 03:55:13.400,1018.544763
0759523 *0001V,01/17/70 03:55:13.500,1018.545147
0759632 *0001V,01/17/70 03:55:13.600,1018.542326
0759726 *0001V,01/17/70 03:55:13.700,1018.542272
0759820 *0001V,01/17/70 03:55:13.800,1018.546507
0759929 *0001V,01/17/70 03:55:13.900,1018.545636
0800022 *0001V,01/17/70 03:55:14.000,1018.545566
0800132 *0001V,01/17/70 03:55:14.100,1018.543287
0800225 *0001V,01/17/70 03:55:14.200,1018.546748
0800334 *0001V,01/17/70 03:55:14.300,1018.545731
0800428 *0001V,01/17/70 03:55:14.400,1018.544043
0800522 *0001V,01/17/70 03:55:14.500,1018.544457
0800631 *0001V,01/17/70 03:55:14.600,1018.541355
0800724 *0001V,01/17/70 03:55:14.700,1018.538533
0800834 *0001V,01/17/70 03:55:14.800,1018.538775
0800927 *0001V,01/17/70 03:55:14.900,1018.540418
0801021 *0001V,01/17/70 03:55:15.000,1018.542233
0801130 *0001V,01/17/70 03:55:15.100,1018.541446
0801224 *0001V,01/17/70 03:55:15.200,1018.536272
0801333 *0001V,01/17/70 03:55:15.300,1018.539887
0801426 *0001V,01/17/70 03:55:15.400,1018.539496
0801520 *0001V,01/17/70 03:55:15.500,1018.535468
0801629 *0001V,01/17/70 03:55:15.600,1018.535018
0801723 *0001V,01/17/70 03:55:15.700,1018.540759
0801832 *0001V,01/17/70 03:55:15.800,1018.541732
0801926 *0001V,01/17/70 03:55:15.900,1018.542278
0802035 *0001V,01/17/70 03:55:16.000,1018.542892
0802128 *0001V,01/17/70 03:55:16.100,1018.544566
0802222 *0001V,01/17/70 03:55:16.200,1018.540585
0802331 *0001V,01/17/70 03:55:16.300,1018.539030
0802425 *0001V,01/17/70 03:55:16.400,1018.536378
0802534 *0001V,01/17/70 03:55:16.500,1018.535818
0802628 *0001V,01/17/70 03:55:16.600,1018.534623
0802721 *0001V,01/17/70 03:55:16.700,1018.535062
0802830 *0001V,01/17/70 03:55:16.800,1018.534890
0802924 *0001V,01/17/70 03:55:16.900,1018.537506
0803033 *0001V,01/17/70 03:55:17.000,1018.540738
0803127 *0001V,01/17/70 03:55:17.100,1018.544410
0803220 *0001V,01/17/70 03:55:17.200,1018.542221
0803330 *0001V,01/17/70 03:55:17.300,1018.541098
0803423 *0001V,01/17/70 03:55:17.400,1018.544099
0803532 *0001V,01/17/70 03:55:17.500,1018.542953
0803626 *0001V,01/17/70 03:55:17.600,1018.539897
0803735 *0001V,01/17/70 03:55:17.700,1018.538711
0803829 *0001V,01/17/70 03:55:17.800,1018.539739
0803922 *0001V,01/17/70 03:55:17.900,1018.540166
0804032 *0001V,01/17/70 03:55:18.000,1018.543231
0804125 *0001V,01/17/70 03:55:18.100,1018.543193
0804234 *0001V,01/17/70 03:55:18.200,1018.543040
0804328 *0001V,01/17/70 03:55:18.300,1018.541185
0804422 *0001V,01/17/70 03:55:18.400,1018.540529
0804531 *0001V,01/17/70 03:55:18.500,1018.535791
0804624 *0001V,01/17/70 03:55:18.600,1018.535702
0804734 *0001V,01/17/70 03:55:18.700,1018.536910
0804827 *0001V,01/17/70 03:55:18.800,1018.536213
0804921 *0001V,01/17/70 03:55:18.900,1018.530765
0805030 *0001V,01/17/70 03:55:19.000,1018.527337
0805124 *0001V,01/17/70 03:55:19.100,1018.525879
0805233 *0001V,01/17/70 03:55:19.200,1018.531056
0805326 *0001V,01/17/70 03:55:19.300,1018.534402
0805420 *0001V,01/17/70 03:55:19.400,1018.534352
0805529 *0001V,01/17/70 03:55:19.500,1018.534648
0805623 *0001V,01/17/70 03:55:19.600,1018.535028
0805732 *0001V,01/17/70 03:55:19.700,1018.538814
0805826 *0001V,01/17/70 03:55:19.800,1018.544175
0805935 *0001V,01/17/70 03:55:19.900,1018.538067
0806028 *0001V,01/17/70 03:55:20.000,1018.531371
0806122 *0001V,01/17/70 03:55:20.100,1018.529233
0806231 *0001V,01/17/70 03:55:20.200,1018.530406
0806325 *0001V,01/17/70 03:55:20.300,1018.542835
0806434 *0001V,01/17/70 03:55:20.400,1018.537116
0806528 *0001V,01/17/70 03:55:20.500,1018.530242
0806621 *0001V,01/17/70 03:55:20.600,1018.528320
0806730 *0001V,01/17/70 03:55:20.700,1018.529774
0806824 *0001V,01/17/70 03:55:20.800,1018.532811
0806933 *0001V,01/17/70 03:55:20.900,1018.536613
0807027 *0001V,01/17/70 03:55:21.000,1018.536480
0807120 *0001V,01/17/70 03:55:21.100,1018.533559
0807230 *0001V,01/17/70 03:55:21.200,1018.538108
0807323 *0001V,01/17/70 03:55:21.300,1018.539658
0807432 *0001V,01/17/70 03:55:21.400,1018.538072
0807526 *0001V,01/17/70 03:55:21.500,1018.534408
0807635 *0001V,01/17/70 03:55:21.600,1018.535128
0807729 *0001V,01/17/70 03:55:21.700,1018.534589
0807822 *0001V,01/17/70 03:55:21.800,1018.534249
0807932 *0001V,01/17/70 03:55:21.900,1018.536682
0808025 *0001V,01/17/70 03:55:22.000,1018.536768
0808134 *0001V,01/17/70 03:55:22.100,1018.535840
0808228 *0001V,01/17/70 03:55:22.200,1018.537450
0808322 *0001V,01/17/70 03:55:22.300,1018.533347
0808431 *0001V,01/17/70 03:55:22.400,1018.532998
0808524 *0001V,01/17/70 03:55:22.500,1018.533610
0808634 *0001V,01/17/70 03:55:22.600,1018.536325
0808727 *0001V,01/17/70 03:55:22.700,1018.536257
0808821 *0001V,01/17/70 03:55:22.800,1018.538719
0808930 *0001V,01/17/70 03:55:22.900,1018.542712
0809024 *0001V,01/17/70 03:55:23.000,1018.540998
0809133 *0001V,01/17/70 03:55:23.100,1018.541406
0809226 *0001V,01/17/70 03:55:23.200,1018.542194
0809320 *0001V,01/17/70 03:55:23.300,1018.545680
0809429 *0001V,01/17/70 03:55:23.400,1018.547456
0809523 *0001V,01/17/70 03:55:23.500,1018.547077
0809632 *0001V,01/17/70 03:55:23.600,1018.546200
0809726 *0001V,01/17/70 03:55:23.700,1018.544071
0809835 *0001V,01/17/70 03:55:23.800,1018.545367
0809928 *0001V,01/17/70 03:55:23.900,1018.547561
0810022 *0001V,01/17/70 03:55:24.000,1018.545698
0810131 *0001V,01/17/70 03:55:24.100,1018.544685
0810225 *0001V,01/17/70 03:55:24.200,1018.547026
0810334 *0001V,01/17/70 03:55:24.300,1018.544755
0810428 *0001V,01/17/70 03:55:24.400,1018.542114
0810521 *0001V,01/17/70 03:55:24.500,1018.541234
0810630 *0001V,01/17/70 03:55:24.600,1018.543307
0810724 *0001V,01/17/70 03:55:24.700,1018.545474
0810833 *0001V,01/17/70 03:55:24.800,1018.545807
0810927 *0001V,01/17/70 03:55:24.900,1018.544198
0811020 *0001V,01/17/70 03:55:25.000,1018.545333
0811130 *0001V,01/17/70 03:55:25.100,1018.544457
0811223 *0001V,01/17/70 03:55:25.200,1018.543616
0811332 *0001V,01/17/70 03:55:25.300,1018.545664
0811426 *0001V,01/17/70 03:55:25.400,1018.547658
0811520 *0001V,01/17/70 03:55:25.500,1018.551290
0811629 *0001V,01/17/70 03:55:25.600,1018.547049
0811722 *0001V,01/17/70 03:55:25.700,1018.550383
0811832 *0001V,01/17/70 03:55:25.800,1018.556602
0811925 *0001V,01/17/70 03:55:25.900,1018.554929
0812034 *0001V,01/17/70 03:55:26.000,1018.553181
0812128 *0001V,01/17/70 03:55:26.100,1018.554083
0812222 *0001V,01/17/70 03:55:26.200,1018.554980
0812331 *0001V,01/17/70 03:55:26.300,1018.556266
0812424 *0001V,01/17/70 03:55:26.400,1018.555202
0812534 *0001V,01/17/70 03:55:26.500,1018.555628
0812627 *0001V,01/17/70 03:55:26.600,1018.559973
0812721 *0001V,01/17/70 03:55:26.700,1018.558192
0812830 *0001V,01/17/70 03:55:26.800,1018.557893
0812924 *0001V,01/17/70 03:55:26.900,1018.557655
0813033 *0001V,01/17/70 03:55:27.000,1018.556470
0813126 *0001V,01/17/70 03:55:27.100,1018.555634
0813220 *0001V,01/17/70 03:55:27.200,1018.556461
0813329 *0001V,01/17/70 03:55:27.300,1018.554404
0813423 *0001V,01/17/70 03:55:27.400,1018.553198
0813532 *0001V,01/17/70 03:55:27.500,1018.554824
0813626 *0001V,01/17/70 03:55:27.600,1018.555623
0813735 *0001V,01/17/70 03:55:27.700,1018.557785
0813828 *0001V,01/17/70 03:55:27.800,1018.555712
0813922 *0001V,01/17/70 03:55:27.900,1018.555234
0814031 *0001V,01/17/70 03:55:28.000,1018.552773
0814125 *0001V,01/17/70 03:55:28.100,1018.553980
0814234 *0001V,01/17/70 03:55:28.200,1018.556328
0814328 *0001V,01/17/70 03:55:28.300,1018.558589
0814421 *0001V,01/17/70 03:55:28.400,1018.558330
0814530 *0001V,01/17/70 03:55:28.500,1018.554384
0814624 *0001V,01/17/70 03:55:28.600,1018.552477
0814733 *0001V,01/17/70 03:55:28.700,1018.554229
0814827 *0001V,01/17/70 03:55:28.800,1018.552156
0814920 *0001V,01/17/70 03:55:28.900,1018.549363
0815030 *0001V,01/17/70 03:55:29.000,1018.547534
0815123 *0001V,01/17/70 03:55:29.100,1018.547149
0815232 *0001V,01/17/70 03:55:29.200,1018.546987
0815326 *0001V,01/17/70 03:55:29.300,1018.543253
0815435 *0001V,01/17/70 03:55:29.400,1018.542033
0815529 *0001V,01/17/70 03:55:29.500,1018.546902
0815622 *0001V,01/17/70 03:55:29.600,1018.544739
0815732 *0001V,01/17/70 03:55:29.700,1018.543912
0815825 *0001V,01/17/70 03:55:29.800,1018.541336
0815934 *0001V,01/17/70 03:55:29.900,1018.543919
0816028 *0001V,01/17/70 03:55:30.000,1018.547140
0816122 *0001V,01/17/70 03:55:30.100,1018.546894
0816231 *0001V,01/17/70 03:55:30.200,1018.549056
0816324 *0001V,01/17/70 03:55:30.300,1018.546402
0816434 *0001V,01/17/70 03:55:30.400,1018.545669
0816527 *0001V,01/17/70 03:55:30.500,1018.545869
0816621 *0001V,01/17/70 03:55:30.600,1018.546838
0816730 *0001V,01/17/70 03:55:30.700,1018.548054
0816824 *0001V,01/17/70 03:55:30.800,1018.544768
0816933 *0001V,01/17/70 03:55:30.900,1018.544658
0817026 *0001V,01/17/70 03:55:31.000,1018.542847
0817120 *0001V,01/17/70 03:55:31.100,1018.541360
0817229 *0001V,01/17/70 03:55:31.200,1018.541606
0817323 *0001V,01/17/70 03:55:31.300,1018.541493
0817432 *0001V,01/17/70 03:55:31.400,1018.540747
0817526 *0001V,01/17/70 03:55:31.500,1018.540652
0817635 *0001V,01/17/70 03:55:31.600,1018.543022
0817728 *0001V,01/17/70 03:55:31.700,1018.543216
0817822 *0001V,01/17/70 03:55:31.800,1018.547017
0817931 *0001V,01/17/70 03:55:31.900,1018.550546
0818025 *0001V,01/17/70 03:55:32.000,1018.553118
0818134 *0001V,01/17/70 03:55:32.100,1018.553293
0818228 *0001V,01/17/70 03:55:32.200,1018.548928
0818321 *0001V,01/17/70 03:55:32.300,1018.549996
0818430 *0001V,01/17/70 03:55:32.400,1018.553298
0818524 *0001V,01/17/70 03:55:32.500,1018.551865
0818633 *0001V,01/17/70 03:55:32.600,1018.547305
0818727 *0001V,01/17/70 03:55:32.700,1018.552420
0818820 *0001V,01/17/70 03:55:32.800,1018.551310
0818930 *0001V,01/17/70 03:55:32.900,1018.561543
0819023 *0001V,01/17/70 03:55:33.000,1018.563685
0819132 *0001V,01/17/70 03:55:33.100,1018.558374
0819226 *0001V,01/17/70 03:55:33.200,1018.554297
0819335 *0001V,01/17/70 03:55:33.300,1018.551891
0819429 *0001V,01/17/70 03:55:33.400,1018.556993
0819522 *0001V,01/17/70 03:55:33.500,1018.559364
0819632 *0001V,01/17/70 03:55:33.600,1018.554523
0819725 *0001V,01/17/70 03:55:33.700,1018.550780
0819834 *0001V,01/17/70 03:55:33.800,1018.554103
0819928 *0001V,01/17/70 03:55:33.900,1018.560135
0820022 *0001V,01/17/70 03:55:34.000,1018.561332
0820131 *0001V,01/17/70 03:55:34.100,1018.566644
0820224 *0001V,01/17/70 03:55:34.200,1018.563920
0820334 *0001V,01/17/70 03:55:34.300,1018.562133
0820427 *0001V,01/17/70 03:55:34.400,1018.569979
0820521 *0001V,01/17/70 03:55:34.500,1018.573326
0820630 *0001V,01/17/70 03:55:34.600,1018.578662
0820724 *0001V,01/17/70 03:55:34.700,1018.580654
0820833 *0001V,01/17/70 03:55:34.800,1018.574744
0820926 *0001V,01/17/70 03:55:34.900,1018.571102
0821020 *0001V,01/17/70 03:55:35.000,1018.569920
0821129 *0001V,01/17/70 03:55:35.100,1018.573883
0821223 *0001V,01/17/70 03:55:35.200,1018.573811
0821332 *0001V,01/17/70 03:55:35.300,1018.578145
0821426 *0001V,01/17/70 03:55:35.400,1018.580428
0821535 *0001V,01/17/70 03:55:35.500,1018.575499
0821628 *0001V,01/17/70 03:55:35.600,1018.571314
0821722 *0001V,01/17/70 03:55:35.700,1018.565449
0821831 *0001V,01/17/70 03:55:35.800,1018.565077
0821925 *0001V,01/17/70 03:55:35.900,1018.566841
0822034 *0001V,01/17/70 03:55:36.000,1018.563898
0822128 *0001V,01/17/70 03:55:36.100,1018.569096
0822221 *0001V,01/17/70 03:55:36.200,1018.584164
0822330 *0001V,01/17/70 03:55:36.300,1018.585235
0822424 *0001V,01/17/70 03:55:36.400,1018.582263
0822533 *0001V,01/17/70 03:55:36.500,1018.573102
0822627 *0001V,01/17/70 03:55:36.600,1018.575635
0822720 *0001V,01/17/70 03:55:36.700,1018.581832
0822830 *0001V,01/17/70 03:55:36.800,1018.576427
0822923 *0001V,01/17/70 03:55:36.900,1018.578122
0823032 *0001V,01/17/70 03:55:37.000,1018.571218
0823126 *0001V,01/17/70 03:55:37.100,1018.566233
0823220 *0001V,01/17/70 03:55:37.200,1018.580321
0823329 *0001V,01/17/70 03:55:37.300,1018.582119
0823422 *0001V,01/17/70 03:55:37.400,1018.577421
0823532 *0001V,01/17/70 03:55:37.500,1018.577880
0823625 *0001V,01/17/70 03:55:37.600,1018.588435
0823734 *0001V,01/17/70 03:55:37.700,1018.586839
0823828 *0001V,01/17/70 03:55:37.800,1018.598186
0823922 *0001V,01/17/70 03:55:37.900,1018.609844
0824031 *0001V,01/17/70 03:55:38.000,1018.584857
0824124 *0001V,01/17/70 03:55:38.100,1018.580892
0824234 *0001V,01/17/70 03:55:38.200,1018.573899
0824327 *0001V,01/17/70 03:55:38.300,1018.574143
0824421 *0001V,01/17/70 03:55:38.400,1018.570016
0824530 *0001V,01/17/70 03:55:38.500,1018.563208
0824624 *0001V,01/17/70 03:55:38.600,1018.560084
0824733 *0001V,01/17/70 03:55:38.700,1018.560267
0824826 *0001V,01/17/70 03:55:38.800,1018.568622
0824920 *0001V,01/17/70 03:55:38.900,1018.568220
0825029 *0001V,01/17/70 03:55:39.000,1018.557649
0825123 *0001V,01/17/70 03:55:39.100,1018.555022
0825232 *0001V,01/17/70 03:55:39.200,1018.569010
0825326 *0001V,01/17/70 03:55:39.300,1018.569673
0825435 *0001V,01/17/70 03:55:39.400,1018.570819
0825528 *0001V,01/17/70 03:55:39.500,1018.564333
0825622 *0001V,01/17/70 03:55:39.600,1018.561318
0825731 *0001V,01/17/70 03:55:39.700,1018.568795
0825825 *0001V,01/17/70 03:55:39.800,1018.573965
0825934 *0001V,01/17/70 03:55:39.900,1018.570548
0826028 *0001V,01/17/70 03:55:40.000,1018.570957
0826121 *0001V,01/17/70 03:55:40.100,1018.570824
0826230 *0001V,01/17/70 03:55:40.200,1018.563828
0826324 *0001V,01/17/70 03:55:40.300,1018.567299
0826433 *0001V,01/17/70 03:55:40.400,1018.568624
0826527 *0001V,01/17/70 03:55:40.500,1018.566101
0826636 *0001V,01/17/70 03:55:40.600,1018.566466
0826730 *0001V,01/17/70 03:55:40.700,1018.567481
0826823 *0001V,01/17/70 03:55:40.800,1018.559067
0826932 *0001V,01/17/70 03:55:40.900,1018.554252
0827026 *0001V,01/17/70 03:55:41.000,1018.550973
0827135 *0001V,01/17/70 03:55:41.100,1018.558809
0827229 *0001V,01/17/70 03:55:41.200,1018.563758
0827322 *0001V,01/17/70 03:55:41.300,1018.563750
0827432 *0001V,01/17/70 03:55:41.400,1018.573926
0827525 *0001V,01/17/70 03:55:41.500,1018.586722
0827634 *0001V,01/17/70 03:55:41.600,1018.586323
0827728 *0001V,01/17/70 03:55:41.700,1018.577264
0827822 *0001V,01/17/70 03:55:41.800,1018.564297
0827931 *0001V,01/17/70 03:55:41.900,1018.559809
0828024 *0001V,01/17/70 03:55:42.000,1018.562981
0828134 *0001V,01/17/70 03:55:42.100,1018.560644
0828227 *0001V,01/17/70 03:55:42.200,1018.571736
0828321 *0001V,01/17/70 03:55:42.300,1018.578260
0828430 *0001V,01/17/70 03:55:42.400,1018.583489
0828524 *0001V,01/17/70 03:55:42.500,1018.587548
0828633 *0001V,01/17/70 03:55:42.600,1018.583591
0828726 *0001V,01/17/70 03:55:42.700,1018.585222
0828820 *0001V,01/17/70 03:55:42.800,1018.588514
0828929 *0001V,01/17/70 03:55:42.900,1018.590761
0829023 *0001V,01/17/70 03:55:43.000,1018.597689
0829132 *0001V,01/17/70 03:55:43.100,1018.596325
0829226 *0001V,01/17/70 03:55:43.200,1018.603086
0829335 *0001V,01/17/70 03:55:43.300,1018.615896
0829428 *0001V,01/17/70 03:55:43.400,1018.626360
0829522 *0001V,01/17/70 03:55:43.500,1018.617759
0829631 *0001V,01/17/70 03:55:43.600,1018.599335
0829725 *0001V,01/17/70 03:55:43.700,1018.620042
0829834 *0001V,01/17/70 03:55:43.800,1018.618582
0829928 *0001V,01/17/70 03:55:43.900,1018.616922
0830021 *0001V,01/17/70 03:55:44.000,1018.615290
0830130 *0001V,01/17/70 03:55:44.100,1018.616354
0830224 *0001V,01/17/70 03:55:44.200,1018.613667
0830333 *0001V,01/17/70 03:55:44.300,1018.617576
0830427 *0001V,01/17/70 03:55:44.400,1018.596916
0830520 *0001V,01/17/70 03:55:44.500,1018.597459
0830630 *0001V,01/17/70 03:55:44.600,1018.615998
0830723 *0001V,01/17/70 03:55:44.700,1018.619875
0830832 *0001V,01/17/70 03:55:44.800,1018.619476
0830926 *0001V,01/17/70 03:55:44.900,1018.626617
0831020 *0001V,01/17/70 03:55:45.000,1018.627719
0831129 *0001V,01/17/70 03:55:45.100,1018.625059
0831222 *0001V,01/17/70 03:55:45.200,1018.623153
0831332 *0001V,01/17/70 03:55:45.300,1018.613620
0831425 *0001V,01/17/70 03:55:45.400,1018.615836
0831534 *0001V,01/17/70 03:55:45.500,1018.612302
0831628 *0001V,01/17/70 03:55:45.600,1018.607357
0831722 *0001V,01/17/70 03:55:45.700,1018.604684
0831831 *0001V,01/17/70 03:55:45.800,1018.605794
0831924 *0001V,01/17/70 03:55:45.900,1018.612091
0832034 *0001V,01/17/70 03:55:46.000,1018.605537
0832127 *0001V,01/17/70 03:55:46.100,1018.600349
0832221 *0001V,01/17/70 03:55:46.200,1018.611264
0832330 *0001V,01/17/70 03:55:46.300,1018.612744
0832424 *0001V,01/17/70 03:55:46.400,1018.613975
0832533 *0001V,01/17/70 03:55:46.500,1018.609726
0832626 *0001V,01/17/70 03:55:46.600,1018.602869
0832736 *0001V,01/17/70 03:55:46.700,1018.606317
0832829 *0001V,01/17/70 03:55:46.800,1018.602425
0832923 *0001V,01/17/70 03:55:46.900,1018.599294
0833032 *0001V,01/17/70 03:55:47.000,1018.610129
0833126 *0001V,01/17/70 03:55:47.100,1018.603758
0833235 *0001V,01/17/70 03:55:47.200,1018.602914
0833328 *0001V,01/17/70 03:55:47.300,1018.613108
0833422 *0001V,01/17/70 03:55:47.400,1018.614345
0833531 *0001V,01/17/70 03:55:47.500,1018.599636
0833625 *0001V,01/17/70 03:55:47.600,1018.599155
0833734 *0001V,01/17/70 03:55:47.700,1018.608856
0833828 *0001V,01/17/70 03:55:47.800,1018.604181
0833921 *0001V,01/17/70 03:55:47.900,1018.604691
0834030 *0001V,01/17/70 03:55:48.000,1018.595269
0834124 *0001V,01/17/70 03:55:48.100,1018.595630
0834233 *0001V,01/17/70 03:55:48.200,1018.599686
0834327 *0001V,01/17/70 03:55:48.300,1018.594279
0834420 *0001V,01/17/70 03:55:48.400,1018.595765
0834530 *0001V,01/17/70 03:55:48.500,1018.601638
0834623 *0001V,01/17/70 03:55:48.600,1018.595636
0834732 *0001V,01/17/70 03:55:48.700,1018.599960
0834826 *0001V,01/17/70 03:55:48.800,1018.603047
0834935 *0001V,01/17/70 03:55:48.900,1018.605262
0835029 *0001V,01/17/70 03:55:49.000,1018.608021
0835122 *0001V,01/17/70 03:55:49.100,1018.605446
0835232 *0001V,01/17/70 03:55:49.200,1018.597325
0835325 *0001V,01/17/70 03:55:49.300,1018.600846
0835434 *0001V,01/17/70 03:55:49.400,1018.598786
0835528 *0001V,01/17/70 03:55:49.500,1018.589768
0835622 *0001V,01/17/70 03:55:49.600,1018.594886
0835731 *0001V,01/17/70 03:55:49.700,1018.591186
0835824 *0001V,01/17/70 03:55:49.800,1018.597668
0835934 *0001V,01/17/70 03:55:49.900,1018.605241
0836027 *0001V,01/17/70 03:55:50.000,1018.594215
0836121 *0001V,01/17/70 03:55:50.100,1018.589723
0836230 *0001V,01/17/70 03:55:50.200,1018.592568
0836324 *0001V,01/17/70 03:55:50.300,1018.589291
0836433 *0001V,01/17/70 03:55:50.400,1018.587057
0836526 *0001V,01/17/70 03:55:50.500,1018.584868
0836620 *0001V,01/17/70 03:55:50.600,1018.587508
0836729 *0001V,01/17/70 03:55:50.700,1018.587454
0836823 *0001V,01/17/70 03:55:50.800,1018.594713
0836932 *0001V,01/17/70 03:55:50.900,1018.590510
0837026 *0001V,01/17/70 03:55:51.000,1018.586319
0837135 *0001V,01/17/70 03:55:51.100,1018.589784
0837228 *0001V,01/17/70 03:55:51.200,1018.594960
0837322 *0001V,01/17/70 03:55:51.300,1018.592733
0837431 *0001V,01/17/70 03:55:51.400,1018.592521
0837525 *0001V,01/17/70 03:55:51.500,1018.593976
0837634 *0001V,01/17/70 03:55:51.600,1018.591384
0837728 *0001V,01/17/70 03:55:51.700,1018.589481
0837821 *0001V,01/17/70 03:55:51.800,1018.583831
0837930 *0001V,01/17/70 03:55:51.900,1018.581550
0838024 *0001V,01/17/70 03:55:52.000,1018.588012
0838133 *0001V,01/17/70 03:55:52.100,1018.595573
0838227 *0001V,01/17/70 03:55:52.200,1018.594845
0838320 *0001V,01/17/70 03:55:52.300,1018.593913
0838430 *0001V,01/17/70 03:55:52.400,1018.596302
0838523 *0001V,01/17/70 03:55:52.500,1018.592850
0838632 *0001V,01/17/70 03:55:52.600,1018.589939
0838726 *0001V,01/17/70 03:55:52.700,1018.593271
0838820 *0001V,01/17/70 03:55:52.800,1018.589140
0838929 *0001V,01/17/70 03:55:52.900,1018.584865
0839022 *0001V,01/17/70 03:55:53.000,1018.578236
0839132 *0001V,01/17/70 03:55:53.100,1018.581441
0839225 *0001V,01/17/70 03:55:53.200,1018.578026
0839334 *0001V,01/17/70 03:55:53.300,1018.579530
0839428 *0001V,01/17/70 03:55:53.400,1018.586115
0839522 *0001V,01/17/70 03:55:53.500,1018.583756
0839631 *0001V,01/17/70 03:55:53.600,1018.591736
0839724 *0001V,01/17/70 03:55:53.700,1018.586977
0839834 *0001V,01/17/70 03:55:53.800,1018.584109
0839927 *0001V,01/17/70 03:55:53.900,1018.579709
0840021 *0001V,01/17/70 03:55:54.000,1018.575899
0840130 *0001V,01/17/70 03:55:54.100,1018.587945
0840224 *0001V,01/17/70 03:55:54.200,1018.589668
0840333 *0001V,01/17/70 03:55:54.300,1018.578788
0840426 *0001V,01/17/70 03:55:54.400,1018.580403
0840520 *0001V,01/17/70 03:55:54.500,1018.582119
0840629 *0001V,01/17/70 03:55:54.600,1018.577716
0840723 *0001V,01/17/70 03:55:54.700,1018.580466
0840832 *0001V,01/17/70 03:55:54.800,1018.583349
0840926 *0001V,01/17/70 03:55:54.900,1018.586978
0841035 *0001V,01/17/70 03:55:55.000,1018.591990
0841128 *0001V,01/17/70 03:55:55.100,1018.591092
0841222 *0001V,01/17/70 03:55:55.200,1018.592665
0841331 *0001V,01/17/70 03:55:55.300,1018.591706
0841425 *0001V,01/17/70 03:55:55.400,1018.597473
0841534 *0001V,01/17/70 03:55:55.500,1018.597168
0841628 *0001V,01/17/70 03:55:55.600,1018.592899
0841721 *0001V,01/17/70 03:55:55.700,1018.594859
0841830 *0001V,01/17/70 03:55:55.800,1018.601099
0841924 *0001V,01/17/70 03:55:55.900,1018.600712
0842033 *0001V,01/17/70 03:55:56.000,1018.609658
0842127 *0001V,01/17/70 03:55:56.100,1018.608660
0842220 *0001V,01/17/70 03:55:56.200,1018.600453
0842330 *0001V,01/17/70 03:55:56.300,1018.597805
0842423 *0001V,01/17/70 03:55:56.400,1018.598164
0842532 *0001V,01/17/70 03:55:56.500,1018.595625
0842626 *0001V,01/17/70 03:55:56.600,1018.591748
0842720 *0001V,01/17/70 03:55:56.700,1018.590656
0842829 *0001V,01/17/70 03:55:56.800,1018.590807
0842922 *0001V,01/17/70 03:55:56.900,1018.593659
0843032 *0001V,01/17/70 03:55:57.000,1018.596731
0843125 *0001V,01/17/70 03:55:57.100,1018.597773
0843234 *0001V,01/17/70 03:55:57.200,1018.596488
0843328 *0001V,01/17/70 03:55:57.300,1018.599772
0843422 *0001V,01/17/70 03:55:57.400,1018.601009
0843531 *0001V,01/17/70 03:55:57.500,1018.598939
0843624 *0001V,01/17/70 03:55:57.600,1018.591716
0843734 *0001V,01/17/70 03:55:57.700,1018.591605
0843827 *0001V,01/17/70 03:55:57.800,1018.590442
0843921 *0001V,01/17/70 03:55:57.900,1018.581443
0844030 *0001V,01/17/70 03:55:58.000,1018.600276
0844124 *0001V,01/17/70 03:55:58.100,1018.597349
0844233 *0001V,01/17/70 03:55:58.200,1018.584281
0844326 *0001V,01/17/70 03:55:58.300,1018.580123
0844420 *0001V,01/17/70 03:55:58.400,1018.582411
0844529 *0001V,01/17/70 03:55:58.500,1018.586894
0844623 *0001V,01/17/70 03:55:58.600,1018.593126
0844732 *0001V,01/17/70 03:55:58.700,1018.594751
0844826 *0001V,01/17/70 03:55:58.800,1018.588587
0844919 *0001V,01/17/70 03:55:58.900,1018.594963
0845028 *0001V,01/17/70 03:55:59.000,1018.596346
0845122 *0001V,01/17/70 03:55:59.100,1018.593025
0845231 *0001V,01/17/70 03:55:59.200,1018.586223
0845325 *0001V,01/17/70 03:55:59.300,1018.581659
0845434 *0001V,01/17/70 03:55:59.400,1018.590039
0845528 *0001V,01/17/70 03:55:59.500,1018.579655
0845621 *0001V,01/17/70 03:55:59.600,1018.579128
0845730 *0001V,01/17/70 03:55:59.700,1018.574053
0845824 *0001V,01/17/70 03:55:59.800,1018.568961
0845933 *0001V,01/17/70 03:55:59.900,1018.568874
0846027 *0001V,01/17/70 03:56:00.000,1018.565352
0846120 *0001V,01/17/70 03:56:00.100,1018.568073
0846230 *0001V,01/17/70 03:56:00.200,1018.571350
0846323 *0001V,01/17/70 03:56:00.300,1018.567266
0846432 *0001V,01/17/70 03:56:00.400,1018.563738
0846526 *0001V,01/17/70 03:56:00.500,1018.573787
0846620 *0001V,01/17/70 03:56:00.600,1018.579650
0846729 *0001V,01/17/70 03:56:00.700,1018.578537
0846822 *0001V,01/17/70 03:56:00.800,1018.585360
0846932 *0001V,01/17/70 03:56:00.900,1018.582363
0847025 *0001V,01/17/70 03:56:01.000,1018.597554
0847134 *0001V,01/17/70 03:56:01.100,1018.598508
0847228 *0001V,01/17/70 03:56:01.200,1018.577879
0847322 *0001V,01/17/70 03:56:01.300,1018.576242
0847431 *0001V,01/17/70 03:56:01.400,1018.586570
0847524 *0001V,01/17/70 03:56:01.500,1018.589494
0847634 *0001V,01/17/70 03:56:01.600,1018.593532
0847727 *0001V,01/17/70 03:56:01.700,1018.597680
0847821 *0001V,01/17/70 03:56:01.800,1018.587298
0847930 *0001V,01/17/70 03:56:01.900,1018.579216
0848024 *0001V,01/17/70 03:56:02.000,1018.584933
0848133 *0001V,01/17/70 03:56:02.100,1018.586702
0848226 *0001V,01/17/70 03:56:02.200,1018.592424
0848320 *0001V,01/17/70 03:56:02.300,1018.582924
0848429 *0001V,01/17/70 03:56:02.400,1018.586963
0848523 *0001V,01/17/70 03:56:02.500,1018.585744
0848632 *0001V,01/17/70 03:56:02.600,1018.580580
0848726 *0001V,01/17/70 03:56:02.700,1018.574788
0848819 *0001V,01/17/70 03:56:02.800,1018.579954
0848928 *0001V,01/17/70 03:56:02.900,1018.577928
0849022 *0001V,01/17/70 03:56:03.000,1018.579671
0849131 *0001V,01/17/70 03:56:03.100,1018.578780
0849225 *0001V,01/17/70 03:56:03.200,1018.570131
0849334 *0001V,01/17/70 03:56:03.300,1018.562702
0849428 *0001V,01/17/70 03:56:03.400,1018.574879
0849521 *0001V,01/17/70 03:56:03.500,1018.569755
0849630 *0001V,01/17/70 03:56:03.600,1018.573583
0849724 *0001V,01/17/70 03:56:03.700,1018.583630
0849833 *0001V,01/17/70 03:56:03.800,1018.588333
0849927 *0001V,01/17/70 03:56:03.900,1018.578132
0850020 *0001V,01/17/70 03:56:04.000,1018.572542
0850130 *0001V,01/17/70 03:56:04.100,1018.577485
0850223 *0001V,01/17/70 03:56:04.200,1018.566265
0850332 *0001V,01/17/70 03:56:04.300,1018.559370
0850426 *0001V,01/17/70 03:56:04.400,1018.571285
0850520 *0001V,01/17/70 03:56:04.500,1018.575750
0850629 *0001V,01/17/70 03:56:04.600,1018.578129
0850722 *0001V,01/17/70 03:56:04.700,1018.583649
0850832 *0001V,01/17/70 03:56:04.800,1018.579347
0850925 *0001V,01/17/70 03:56:04.900,1018.582394
0851034 *0001V,01/17/70 03:56:05.000,1018.583864
0851128 *0001V,01/17/70 03:56:05.100,1018.594819
0851222 *0001V,01/17/70 03:56:05.200,1018.603911
0851331 *0001V,01/17/70 03:56:05.300,1018.592410
0851424 *0001V,01/17/70 03:56:05.400,1018.587046
0851534 *0001V,01/17/70 03:56:05.500,1018.588188
0851627 *0001V,01/17/70 03:56:05.600,1018.589748
0851721 *0001V,01/17/70 03:56:05.700,1018.592581
0851830 *0001V,01/17/70 03:56:05.800,1018.599213
0851924 *0001V,01/17/70 03:56:05.900,1018.585627
0852033 *0001V,01/17/70 03:56:06.000,1018.579200
0852126 *0001V,01/17/70 03:56:06.100,1018.568998
0852220 *0001V,01/17/70 03:56:06.200,1018.574505
0852329 *0001V,01/17/70 03:56:06.300,1018.583799
0852423 *0001V,01/17/70 03:56:06.400,1018.587948
0852532 *0001V,01/17/70 03:56:06.500,1018.583604
0852626 *0001V,01/17/70 03:56:06.600,1018.574734
0852735 *0001V,01/17/70 03:56:06.700,1018.577287
0852828 *0001V,01/17/70 03:56:06.800,1018.581570
0852922 *0001V,01/17/70 03:56:06.900,1018.580060
0853031 *0001V,01/17/70 03:56:07.000,1018.577045
0853125 *0001V,01/17/70 03:56:07.100,1018.574769
0853234 *0001V,01/17/70 03:56:07.200,1018.574651
0853328 *0001V,01/17/70 03:56:07.300,1018.584995
0853421 *0001V,01/17/70 03:56:07.400,1018.587070
0853530 *0001V,01/17/70 03:56:07.500,1018.589921
0853624 *0001V,01/17/70 03:56:07.600,1018.602801
0853733 *0001V,01/17/70 03:56:07.700,1018.604935
0853827 *0001V,01/17/70 03:56:07.800,1018.596794
0853920 *0001V,01/17/70 03:56:07.900,1018.592808
0854030 *0001V,01/17/70 03:56:08.000,1018.585204
0854123 *0001V,01/17/70 03:56:08.100,1018.568851
0854232 *0001V,01/17/70 03:56:08.200,1018.568405
0854326 *0001V,01/17/70 03:56:08.300,1018.584455
0854420 *0001V,01/17/70 03:56:08.400,1018.586679
0854529 *0001V,01/17/70 03:56:08.500,1018.589103
0854622 *0001V,01/17/70 03:56:08.600,1018.597627
0854732 *0001V,01/17/70 03:56:08.700,1018.605191
0854825 *0001V,01/17/70 03:56:08.800,1018.604441
0854934 *0001V,01/17/70 03:56:08.900,1018.600590
0855028 *0001V,01/17/70 03:56:09.000,1018.608632
0855122 *0001V,01/17/70 03:56:09.100,1018.608240
0855231 *0001V,01/17/70 03:56:09.200,1018.605074
0855324 *0001V,01/17/70 03:56:09.300,1018.608378
0855434 *0001V,01/17/70 03:56:09.400,1018.610495
0855527 *0001V,01/17/70 03:56:09.500,1018.609494
0855621 *0001V,01/17/70 03:56:09.600,1018.615383
0855730 *0001V,01/17/70 03:56:09.700,1018.622727
0855824 *0001V,01/17/70 03:56:09.800,1018.618361
0855933 *0001V,01/17/70 03:56:09.900,1018.614415
0856026 *0001V,01/17/70 03:56:10.000,1018.618514
0856120 *0001V,01/17/70 03:56:10.100,1018.619731
0856229 *0001V,01/17/70 03:56:10.200,1018.620249
0856323 *0001V,01/17/70 03:56:10.300,1018.622739
0856432 *0001V,01/17/70 03:56:10.400,1018.620776
0856526 *0001V,01/17/70 03:56:10.500,1018.630268
0856635 *0001V,01/17/70 03:56:10.600,1018.631091
0856728 *0001V,01/17/70 03:56:10.700,1018.626005
0856822 *0001V,01/17/70 03:56:10.800,1018.620641
0856931 *0001V,01/17/70 03:56:10.900,1018.617342
0857025 *0001V,01/17/70 03:56:11.000,1018.608702
0857134 *0001V,01/17/70 03:56:11.100,1018.609934
0857228 *0001V,01/17/70 03:56:11.200,1018.602300
0857321 *0001V,01/17/70 03:56:11.300,1018.605387
0857430 *0001V,01/17/70 03:56:11.400,1018.601346
0857524 *0001V,01/17/70 03:56:11.500,1018.601598
0857633 *0001V,01/17/70 03:56:11.600,1018.607536
0857727 *0001V,01/17/70 03:56:11.700,1018.602975
0857820 *0001V,01/17/70 03:56:11.800,1018.598957
0857930 *0001V,01/17/70 03:56:11.900,1018.595121
0858023 *0001V,01/17/70 03:56:12.000,1018.597396
0858132 *0001V,01/17/70 03:56:12.100,1018.610973
0858226 *0001V,01/17/70 03:56:12.200,1018.603135
0858320 *0001V,01/17/70 03:56:12.300,1018.593439
0858429 *0001V,01/17/70 03:56:12.400,1018.581848
0858522 *0001V,01/17/70 03:56:12.500,1018.597359
0858632 *0001V,01/17/70 03:56:12.600,1018.604292
0858725 *0001V,01/17/70 03:56:12.700,1018.635026
0858834 *0001V,01/17/70 03:56:12.800,1018.625895
0858928 *0001V,01/17/70 03:56:12.900,1018.620043
0859022 *0001V,01/17/70 03:56:13.000,1018.609308
0859131 *0001V,01/17/70 03:56:13.100,1018.601148
0859224 *0001V,01/17/70 03:56:13.200,1018.597776
0859334 *0001V,01/17/70 03:56:13.300,1018.608512
0859427 *0001V,01/17/70 03:56:13.400,1018.603462
0859521 *0001V,01/17/70 03:56:13.500,1018.612401
0859630 *0001V,01/17/70 03:56:13.600,1018.611206
0859724 *0001V,01/17/70 03:56:13.700,1018.614531
0859833 *0001V,01/17/70 03:56:13.800,1018.604740
0859926 *0001V,01/17/70 03:56:13.900,1018.601478
0900020 *0001V,01/17/70 03:56:14.000,1018.606056
0900129 *0001V,01/17/70 03:56:14.100,1018.603176
0900223 *0001V,01/17/70 03:56:14.200,1018.605981
0900332 *0001V,01/17/70 03:56:14.300,1018.600711
0900426 *0001V,01/17/70 03:56:14.400,1018.598375
0900535 *0001V,01/17/70 03:56:14.500,1018.606950
0900628 *0001V,01/17/70 03:56:14.600,1018.611088
0900722 *0001V,01/17/70 03:56:14.700,1018.604602
0900831 *0001V,01/17/70 03:56:14.800,1018.607678
0900925 *0001V,01/17/70 03:56:14.900,1018.617129
0901034 *0001V,01/17/70 03:56:15.000,1018.625830
0901128 *0001V,01/17/70 03:56:15.100,1018.629875
0901221 *0001V,01/17/70 03:56:15.200,1018.613461
0901330 *0001V,01/17/70 03:56:15.300,1018.610051
0901424 *0001V,01/17/70 03:56:15.400,1018.609400
0901533 *0001V,01/17/70 03:56:15.500,1018.614707
0901627 *0001V,01/17/70 03:56:15.600,1018.603891
0901720 *0001V,01/17/70 03:56:15.700,1018.611581
0901830 *0001V,01/17/70 03:56:15.800,1018.605751
0901923 *0001V,01/17/70 03:56:15.900,1018.606700
0902032 *0001V,01/17/70 03:56:16.000,1018.602737
0902126 *0001V,01/17/70 03:56:16.100,1018.599264
0902235 *0001V,01/17/70 03:56:16.200,1018.600502
0902329 *0001V,01/17/70 03:56:16.300,1018.596326
0902422 *0001V,01/17/70 03:56:16.400,1018.599169
0902532 *0001V,01/17/70 03:56:16.500,1018.596140
0902625 *0001V,01/17/70 03:56:16.600,1018.601772
0902734 *0001V,01/17/70 03:56:16.700,1018.607011
0902828 *0001V,01/17/70 03:56:16.800,1018.600443
0902922 *0001V,01/17/70 03:56:16.900,1018.607405
0903031 *0001V,01/17/70 03:56:17.000,1018.602028
0903124 *0001V,01/17/70 03:56:17.100,1018.594815
0903234 *0001V,01/17/70 03:56:17.200,1018.597756
0903327 *0001V,01/17/70 03:56:17.300,1018.596293
0903421 *0001V,01/17/70 03:56:17.400,1018.595475
0903530 *0001V,01/17/70 03:56:17.500,1018.596672
0903624 *0001V,01/17/70 03:56:17.600,1018.590101
0903733 *0001V,01/17/70 03:56:17.700,1018.587604
0903826 *0001V,01/17/70 03:56:17.800,1018.588166
0903920 *0001V,01/17/70 03:56:17.900,1018.590102
0904029 *0001V,01/17/70 03:56:18.000,1018.596006
0904123 *0001V,01/17/70 03:56:18.100,1018.599439
0904232 *0001V,01/17/70 03:56:18.200,1018.596338
0904326 *0001V,01/17/70 03:56:18.300,1018.601330
0904435 *0001V,01/17/70 03:56:18.400,1018.603325
0904528 *0001V,01/17/70 03:56:18.500,1018.594050
0904622 *0001V,01/17/70 03:56:18.600,1018.593766
0904731 *0001V,01/17/70 03:56:18.700,1018.592611
0904825 *0001V,01/17/70 03:56:18.800,1018.592398
0904934 *0001V,01/17/70 03:56:18.900,1018.592409
0905028 *0001V,01/17/70 03:56:19.000,1018.596190
0905121 *0001V,01/17/70 03:56:19.100,1018.590955
0905230 *0001V,01/17/70 03:56:19.200,1018.596868
0905324 *0001V,01/17/70 03:56:19.300,1018.593592
0905433 *0001V,01/17/70 03:56:19.400,1018.590106
0905527 *0001V,01/17/70 03:56:19.500,1018.596984
0905620 *0001V,01/17/70 03:56:19.600,1018.593237
0905730 *0001V,01/17/70 03:56:19.700,1018.589249
0905823 *0001V,01/17/70 03:56:19.800,1018.588887
0905932 *0001V,01/17/70 03:56:19.900,1018.597719
0906026 *0001V,01/17/70 03:56:20.000,1018.598478
0906120 *0001V,01/17/70 03:56:20.100,1018.595438
0906229 *0001V,01/17/70 03:56:20.200,1018.597541
0906322 *0001V,01/17/70 03:56:20.300,1018.598930
0906432 *0001V,01/17/70 03:56:20.400,1018.595897
0906525 *0001V,01/17/70 03:56:20.500,1018.591075
0906634 *0001V,01/17/70 03:56:20.600,1018.588102
0906728 *0001V,01/17/70 03:56:20.700,1018.594857
0906822 *0001V,01/17/70 03:56:20.800,1018.593374
0906931 *0001V,01/17/70 03:56:20.900,1018.590724
0907024 *0001V,01/17/70 03:56:21.000,1018.591079
0907134 *0001V,01/17/70 03:56:21.100,1018.596164
0907227 *0001V,01/17/70 03:56:21.200,1018.589282
0907321 *0001V,01/17/70 03:56:21.300,1018.578722
0907430 *0001V,01/17/70 03:56:21.400,1018.589908
0907524 *0001V,01/17/70 03:56:21.500,1018.589371
0907633 *0001V,01/17/70 03:56:21.600,1018.578357
0907726 *0001V,01/17/70 03:56:21.700,1018.592141
0907820 *0001V,01/17/70 03:56:21.800,1018.584161
0907929 *0001V,01/17/70 03:56:21.900,1018.583984
0908023 *0001V,01/17/70 03:56:22.000,1018.595858
0908132 *0001V,01/17/70 03:56:22.100,1018.600718
0908226 *0001V,01/17/70 03:56:22.200,1018.605304
0908335 *0001V,01/17/70 03:56:22.300,1018.594930
0908428 *0001V,01/17/70 03:56:22.400,1018.597533
0908522 *0001V,01/17/70 03:56:22.500,1018.602221
0908631 *0001V,01/17/70 03:56:22.600,1018.596281
0908725 *0001V,01/17/70 03:56:22.700,1018.600271
0908834 *0001V,01/17/70 03:56:22.800,1018.599113
0908928 *0001V,01/17/70 03:56:22.900,1018.593121
0909021 *0001V,01/17/70 03:56:23.000,1018.599161
0909130 *0001V,01/17/70 03:56:23.100,1018.604468
0909224 *0001V,01/17/70 03:56:23.200,1018.601356
0909333 *0001V,01/17/70 03:56:23.300,1018.609577
0909427 *0001V,01/17/70 03:56:23.400,1018.608983
0909520 *0001V,01/17/70 03:56:23.500,1018.606908
0909630 *0001V,01/17/70 03:56:23.600,1018.605127
0909723 *0001V,01/17/70 03:56:23.700,1018.601666
0909832 *0001V,01/17/70 03:56:23.800,1018.607105
0909926 *0001V,01/17/70 03:56:23.900,1018.605404
0910020 *0001V,01/17/70 03:56:24.000,1018.600351
0910129 *0001V,01/17/70 03:56:24.100,1018.595512
0910222 *0001V,01/17/70 03:56:24.200,1018.602154
0910332 *0001V,01/17/70 03:56:24.300,1018.606651
0910425 *0001V,01/17/70 03:56:24.400,1018.598902
0910534 *0001V,01/17/70 03:56:24.500,1018.600993
0910628 *0001V,01/17/70 03:56:24.600,1018.607748
0910722 *0001V,01/17/70 03:56:24.700,1018.599718
0910831 *0001V,01/17/70 03:56:24.800,1018.607244
0910924 *0001V,01/17/70 03:56:24.900,1018.603047
0911034 *0001V,01/17/70 03:56:25.000,1018.615002
0911127 *0001V,01/17/70 03:56:25.100,1018.608838
0911221 *0001V,01/17/70 03:56:25.200,1018.605697
0911330 *0001V,01/17/70 03:56:25.300,1018.616013
0911424 *0001V,01/17/70 03:56:25.400,1018.610982
0911533 *0001V,01/17/70 03:56:25.500,1018.614112
0911626 *0001V,01/17/70 03:56:25.600,1018.603906
0911720 *0001V,01/17/70 03:56:25.700,1018.602068
0911829 *0001V,01/17/70 03:56:25.800,1018.602650
0911923 *0001V,01/17/70 03:56:25.900,1018.605974
0912032 *0001V,01/17/70 03:56:26.000,1018.610400
0912126 *0001V,01/17/70 03:56:26.100,1018.610767
0912219 *0001V,01/17/70 03:56:26.200,1018.622200
0912328 *0001V,01/17/70 03:56:26.300,1018.620645
0912422 *0001V,01/17/70 03:56:26.400,1018.618452
0912531 *0001V,01/17/70 03:56:26.500,1018.624389
0912625 *0001V,01/17/70 03:56:26.600,1018.630860
0912734 *0001V,01/17/70 03:56:26.700,1018.627523
0912828 *0001V,01/17/70 03:56:26.800,1018.624258
0912921 *0001V,01/17/70 03:56:26.900,1018.611923
0913030 *0001V,01/17/70 03:56:27.000,1018.603566
0913124 *0001V,01/17/70 03:56:27.100,1018.602435
0913233 *0001V,01/17/70 03:56:27.200,1018.600799
0913327 *0001V,01/17/70 03:56:27.300,1018.608534
0913420 *0001V,01/17/70 03:56:27.400,1018.612940
0913530 *0001V,01/17/70 03:56:27.500,1018.599919
0913623 *0001V,01/17/70 03:56:27.600,1018.588190
0913732 *0001V,01/17/70 03:56:27.700,1018.585481
0913826 *0001V,01/17/70 03:56:27.800,1018.595887
0913920 *0001V,01/17/70 03:56:27.900,1018.601081
0914029 *0001V,01/17/70 03:56:28.000,1018.600807
0914122 *0001V,01/17/70 03:56:28.100,1018.613770
0914232 *0001V,01/17/70 03:56:28.200,1018.613576
0914325 *0001V,01/17/70 03:56:28.300,1018.613009
0914434 *0001V,01/17/70 03:56:28.400,1018.607615
0914528 *0001V,01/17/70 03:56:28.500,1018.620220
0914622 *0001V,01/17/70 03:56:28.600,1018.622443
0914731 *0001V,01/17/70 03:56:28.700,1018.632203
0914824 *0001V,01/17/70 03:56:28.800,1018.630373
0914934 *0001V,01/17/70 03:56:28.900,1018.615444
0915027 *0001V,01/17/70 03:56:29.000,1018.609861
0915121 *0001V,01/17/70 03:56:29.100,1018.608926
0915230 *0001V,01/17/70 03:56:29.200,1018.608086
0915324 *0001V,01/17/70 03:56:29.300,1018.615214
0915433 *0001V,01/17/70 03:56:29.400,1018.612403
0915526 *0001V,01/17/70 03:56:29.500,1018.605447
0915620 *0001V,01/17/70 03:56:29.600,1018.597673
0915729 *0001V,01/17/70 03:56:29.700,1018.586764
0915823 *0001V,01/17/70 03:56:29.800,1018.600335
0915932 *0001V,01/17/70 03:56:29.900,1018.603081
0916026 *0001V,01/17/70 03:56:30.000,1018.611135
0916135 *0001V,01/17/70 03:56:30.100,1018.616105
0916228 *0001V,01/17/70 03:56:30.200,1018.610858
0916322 *0001V,01/17/70 03:56:30.300,1018.608988
0916431 *0001V,01/17/70 03:56:30.400,1018.614022
0916525 *0001V,01/17/70 03:56:30.500,1018.606489
0916634 *0001V,01/17/70 03:56:30.600,1018.612441
0916728 *0001V,01/17/70 03:56:30.700,1018.609944
0916821 *0001V,01/17/70 03:56:30.800,1018.595642
0916930 *0001V,01/17/70 03:56:30.900,1018.603873
0917024 *0001V,01/17/70 03:56:31.000,1018.613617
0917133 *0001V,01/17/70 03:56:31.100,1018.615693
0917227 *0001V,01/17/70 03:56:31.200,1018.609354
0917320 *0001V,01/17/70 03:56:31.300,1018.604140
0917430 *0001V,01/17/70 03:56:31.400,1018.632528
0917523 *0001V,01/17/70 03:56:31.500,1018.649144
0917632 *0001V,01/17/70 03:56:31.600,1018.644634
0917726 *0001V,01/17/70 03:56:31.700,1018.626572
0917820 *0001V,01/17/70 03:56:31.800,1018.625424
0917929 *0001V,01/17/70 03:56:31.900,1018.620367
0918022 *0001V,01/17/70 03:56:32.000,1018.616162
0918132 *0001V,01/17/70 03:56:32.100,1018.618083
0918225 *0001V,01/17/70 03:56:32.200,1018.616185
0918334 *0001V,01/17/70 03:56:32.300,1018.617910
0918428 *0001V,01/17/70 03:56:32.400,1018.626072
0918522 *0001V,01/17/70 03:56:32.500,1018.615090
0918631 *0001V,01/17/70 03:56:32.600,1018.615993
0918724 *0001V,01/17/70 03:56:32.700,1018.616786
0918834 *0001V,01/17/70 03:56:32.800,1018.612917
0918927 *0001V,01/17/70 03:56:32.900,1018.608444
0919021 *0001V,01/17/70 03:56:33.000,1018.603773
0919130 *0001V,01/17/70 03:56:33.100,1018.610877
0919224 *0001V,01/17/70 03:56:33.200,1018.618785
0919333 *0001V,01/17/70 03:56:33.300,1018.598241
0919426 *0001V,01/17/70 03:56:33.400,1018.604165
0919520 *0001V,01/17/70 03:56:33.500,1018.609558
0919629 *0001V,01/17/70 03:56:33.600,1018.605290
0919723 *0001V,01/17/70 03:56:33.700,1018.597256
0919832 *0001V,01/17/70 03:56:33.800,1018.594658
0919926 *0001V,01/17/70 03:56:33.900,1018.593761
0920019 *0001V,01/17/70 03:56:34.000,1018.593461
0920128 *0001V,01/17/70 03:56:34.100,1018.594232
0920222 *0001V,01/17/70 03:56:34.200,1018.595098
0920331 *0001V,01/17/70 03:56:34.300,1018.605307
0920425 *0001V,01/17/70 03:56:34.400,1018.612847
0920534 *0001V,01/17/70 03:56:34.500,1018.612000
0920628 *0001V,01/17/70 03:56:34.600,1018.613806
0920721 *0001V,01/17/70 03:56:34.700,1018.617348
0920830 *0001V,01/17/70 03:56:34.800,1018.607703
0920924 *0001V,01/17/70 03:56:34.900,1018.621478
0921033 *0001V,01/17/70 03:56:35.000,1018.618902
0921127 *0001V,01/17/70 03:56:35.100,1018.610706
0921220 *0001V,01/17/70 03:56:35.200,1018.618596
0921330 *0001V,01/17/70 03:56:35.300,1018.623199
0921423 *0001V,01/17/70 03:56:35.400,1018.629746
0921532 *0001V,01/17/70 03:56:35.500,1018.624124
0921626 *0001V,01/17/70 03:56:35.600,1018.621257
0921720 *0001V,01/17/70 03:56:35.700,1018.623556
0921829 *0001V,01/17/70 03:56:35.800,1018.611013
0921922 *0001V,01/17/70 03:56:35.900,1018.624771
0922032 *0001V,01/17/70 03:56:36.000,1018.620556
0922125 *0001V,01/17/70 03:56:36.100,1018.621370
0922234 *0001V,01/17/70 03:56:36.200,1018.608033
0922328 *0001V,01/17/70 03:56:36.300,1018.606107
0922422 *0001V,01/17/70 03:56:36.400,1018.612580
0922531 *0001V,01/17/70 03:56:36.500,1018.610895
0922624 *0001V,01/17/70 03:56:36.600,1018.590837
0922734 *0001V,01/17/70 03:56:36.700,1018.585188
0922827 *0001V,01/17/70 03:56:36.800,1018.590639
0922921 *0001V,01/17/70 03:56:36.900,1018.607456
0923030 *0001V,01/17/70 03:56:37.000,1018.613120
0923124 *0001V,01/17/70 03:56:37.100,1018.600196
0923233 *0001V,01/17/70 03:56:37.200,1018.593526
0923326 *0001V,01/17/70 03:56:37.300,1018.582325
0923420 *0001V,01/17/70 03:56:37.400,1018.592096
0923529 *0001V,01/17/70 03:56:37.500,1018.592072
0923623 *0001V,01/17/70 03:56:37.600,1018.581395
0923732 *0001V,01/17/70 03:56:37.700,1018.589328
0923826 *0001V,01/17/70 03:56:37.800,1018.615848
0923919 *0001V,01/17/70 03:56:37.900,1018.615212
0924028 *0001V,01/17/70 03:56:38.000,1018.613290
0924122 *0001V,01/17/70 03:56:38.100,1018.609370
0924231 *0001V,01/17/70 03:56:38.200,1018.614650
0924325 *0001V,01/17/70 03:56:38.300,1018.619172
0924434 *0001V,01/17/70 03:56:38.400,1018.612389
0924528 *0001V,01/17/70 03:56:38.500,1018.606031
0924621 *0001V,01/17/70 03:56:38.600,1018.590413
0924730 *0001V,01/17/70 03:56:38.700,1018.578412
0924824 *0001V,01/17/70 03:56:38.800,1018.586818
0924933 *0001V,01/17/70 03:56:38.900,1018.616255
0925027 *0001V,01/17/70 03:56:39.000,1018.636693
0925120 *0001V,01/17/70 03:56:39.100,1018.628377
0925230 *0001V,01/17/70 03:56:39.200,1018.603147
0925323 *0001V,01/17/70 03:56:39.300,1018.611989
0925432 *0001V,01/17/70 03:56:39.400,1018.608952
0925526 *0001V,01/17/70 03:56:39.500,1018.615345
0925620 *0001V,01/17/70 03:56:39.600,1018.611970
0925729 *0001V,01/17/70 03:56:39.700,1018.618203
0925822 *0001V,01/17/70 03:56:39.800,1018.618732
0925932 *0001V,01/17/70 03:56:39.900,1018.611960
0926025 *0001V,01/17/70 03:56:40.000,1018.623028
0926134 *0001V,01/17/70 03:56:40.100,1018.643129
0926228 *0001V,01/17/70 03:56:40.200,1018.631301
0926322 *0001V,01/17/70 03:56:40.300,1018.639687
0926431 *0001V,01/17/70 03:56:40.400,1018.649275
0926524 *0001V,01/17/70 03:56:40.500,1018.645859
0926634 *0001V,01/17/70 03:56:40.600,1018.644282
0926727 *0001V,01/17/70 03:56:40.700,1018.640070
0926821 *0001V,01/17/70 03:56:40.800,1018.628907
0926930 *0001V,01/17/70 03:56:40.900,1018.629831
0927024 *0001V,01/17/70 03:56:41.000,1018.632564
0927133 *0001V,01/17/70 03:56:41.100,1018.635933
0927226 *0001V,01/17/70 03:56:41.200,1018.624213
0927320 *0001V,01/17/70 03:56:41.300,1018.618977
0927429 *0001V,01/17/70 03:56:41.400,1018.631215
0927523 *0001V,01/17/70 03:56:41.500,1018.629546
0927632 *0001V,01/17/70 03:56:41.600,1018.624220
0927726 *0001V,01/17/70 03:56:41.700,1018.635122
0927835 *0001V,01/17/70 03:56:41.800,1018.641129
0927928 *0001V,01/17/70 03:56:41.900,1018.625068
0928022 *0001V,01/17/70 03:56:42.000,1018.622825
0928131 *0001V,01/17/70 03:56:42.100,1018.617311
0928225 *0001V,01/17/70 03:56:42.200,1018.610817
0928334 *0001V,01/17/70 03:56:42.300,1018.628539
0928428 *0001V,01/17/70 03:56:42.400,1018.626588
0928521 *0001V,01/17/70 03:56:42.500,1018.610800
0928630 *0001V,01/17/70 03:56:42.600,1018.619094
0928724 *0001V,01/17/70 03:56:42.700,1018.622077
0928833 *0001V,01/17/70 03:56:42.800,1018.621407
0928927 *0001V,01/17/70 03:56:42.900,1018.607011
0929020 *0001V,01/17/70 03:56:43.000,1018.618855
0929130 *0001V,01/17/70 03:56:43.100,1018.622855
0929223 *0001V,01/17/70 03:56:43.200,1018.612490
0929332 *0001V,01/17/70 03:56:43.300,1018.619773
0929426 *0001V,01/17/70 03:56:43.400,1018.612887
0929520 *0001V,01/17/70 03:56:43.500,1018.619869
0929629 *0001V,01/17/70 03:56:43.600,1018.608745
0929722 *0001V,01/17/70 03:56:43.700,1018.603465
0929832 *0001V,01/17/70 03:56:43.800,1018.605535
0929925 *0001V,01/17/70 03:56:43.900,1018.610328
0930034 *0001V,01/17/70 03:56:44.000,1018.601536
0930128 *0001V,01/17/70 03:56:44.100,1018.596629
0930222 *0001V,01/17/70 03:56:44.200,1018.600519
0930331 *0001V,01/17/70 03:56:44.300,1018.601476
0930424 *0001V,01/17/70 03:56:44.400,1018.597522
0930534 *0001V,01/17/70 03:56:44.500,1018.608897
0930627 *0001V,01/17/70 03:56:44.600,1018.605705
0930721 *0001V,01/17/70 03:56:44.700,1018.598505
0930830 *0001V,01/17/70 03:56:44.800,1018.590939
0930924 *0001V,01/17/70 03:56:44.900,1018.600905
0931033 *0001V,01/17/70 03:56:45.000,1018.597207
0931126 *0001V,01/17/70 03:56:45.100,1018.592604
0931220 *0001V,01/17/70 03:56:45.200,1018.588896
0931329 *0001V,01/17/70 03:56:45.300,1018.602945
0931423 *0001V,01/17/70 03:56:45.400,1018.601474
0931532 *0001V,01/17/70 03:56:45.500,1018.601838
0931626 *0001V,01/17/70 03:56:45.600,1018.603098
0931719 *0001V,01/17/70 03:56:45.700,1018.604090
0931828 *0001V,01/17/70 03:56:45.800,1018.609366
0931922 *0001V,01/17/70 03:56:45.900,1018.596767
0932031 *0001V,01/17/70 03:56:46.000,1018.599175
0932125 *0001V,01/17/70 03:56:46.100,1018.599004
0932234 *0001V,01/17/70 03:56:46.200,1018.601332
0932328 *0001V,01/17/70 03:56:46.300,1018.604683
0932421 *0001V,01/17/70 03:56:46.400,1018.601619
0932530 *0001V,01/17/70 03:56:46.500,1018.604261
0932624 *0001V,01/17/70 03:56:46.600,1018.595887
0932733 *0001V,01/17/70 03:56:46.700,1018.608111
0932827 *0001V,01/17/70 03:56:46.800,1018.611151
0932920 *0001V,01/17/70 03:56:46.900,1018.613921
0933030 *0001V,01/17/70 03:56:47.000,1018.617935
0933123 *0001V,01/17/70 03:56:47.100,1018.605806
0933232 *0001V,01/17/70 03:56:47.200,1018.610936
0933326 *0001V,01/17/70 03:56:47.300,1018.610729
0933420 *0001V,01/17/70 03:56:47.400,1018.599332
0933529 *0001V,01/17/70 03:56:47.500,1018.593949
0933622 *0001V,01/17/70 03:56:47.600,1018.594327
0933732 *0001V,01/17/70 03:56:47.700,1018.594107
0933825 *0001V,01/17/70 03:56:47.800,1018.596207
0933934 *0001V,01/17/70 03:56:47.900,1018.586984
0934028 *0001V,01/17/70 03:56:48.000,1018.587242
0934122 *0001V,01/17/70 03:56:48.100,1018.589987
0934231 *0001V,01/17/70 03:56:48.200,1018.603091
0934324 *0001V,01/17/70 03:56:48.300,1018.596620
0934434 *0001V,01/17/70 03:56:48.400,1018.592917
0934527 *0001V,01/17/70 03:56:48.500,1018.582475
0934621 *0001V,01/17/70 03:56:48.600,1018.586677
0934730 *0001V,01/17/70 03:56:48.700,1018.598326
0934824 *0001V,01/17/70 03:56:48.800,1018.597671
0934933 *0001V,01/17/70 03:56:48.900,1018.592795
0935026 *0001V,01/17/70 03:56:49.000,1018.560565
0935120 *0001V,01/17/70 03:56:49.100,1018.556418
0935229 *0001V,01/17/70 03:56:49.200,1018.556422
0935323 *0001V,01/17/70 03:56:49.300,1018.572935
0935432 *0001V,01/17/70 03:56:49.400,1018.565873
0935526 *0001V,01/17/70 03:56:49.500,1018.574716
0935619 *0001V,01/17/70 03:56:49.600,1018.596717
0935728 *0001V,01/17/70 03:56:49.700,1018.596534
0935822 *0001V,01/17/70 03:56:49.800,1018.593384
0935931 *0001V,01/17/70 03:56:49.900,1018.594476
0936025 *0001V,01/17/70 03:56:50.000,1018.590417
0936134 *0001V,01/17/70 03:56:50.100,1018.593298
0936228 *0001V,01/17/70 03:56:50.200,1018.598086
0936321 *0001V,01/17/70 03:56:50.300,1018.607828
0936430 *0001V,01/17/70 03:56:50.400,1018.609224
0936524 *0001V,01/17/70 03:56:50.500,1018.604179
0936633 *0001V,01/17/70 03:56:50.600,1018.600343
0936727 *0001V,01/17/70 03:56:50.700,1018.606376
0936820 *0001V,01/17/70 03:56:50.800,1018.615337
0936930 *0001V,01/17/70 03:56:50.900,1018.608567
0937023 *0001V,01/17/70 03:56:51.000,1018.610883
0937132 *0001V,01/17/70 03:56:51.100,1018.611826
0937226 *0001V,01/17/70 03:56:51.200,1018.611932
0937320 *0001V,01/17/70 03:56:51.300,1018.604902
0937429 *0001V,01/17/70 03:56:51.400,1018.609006
0937522 *0001V,01/17/70 03:56:51.500,1018.620146
0937632 *0001V,01/17/70 03:56:51.600,1018.619960
0937725 *0001V,01/17/70 03:56:51.700,1018.623491
0937835 *0001V,01/17/70 03:56:51.800,1018.618036
0937928 *0001V,01/17/70 03:56:51.900,1018.620057
0938022 *0001V,01/17/70 03:56:52.000,1018.601947
0938131 *0001V,01/17/70 03:56:52.100,1018.610769
0938225 *0001V,01/17/70 03:56:52.200,1018.614593
0938334 *0001V,01/17/70 03:56:52.300,1018.616928
0938427 *0001V,01/17/70 03:56:52.400,1018.615840
0938521 *0001V,01/17/70 03:56:52.500,1018.625048
0938630 *0001V,01/17/70 03:56:52.600,1018.624426
0938724 *0001V,01/17/70 03:56:52.700,1018.635766
0938833 *0001V,01/17/70 03:56:52.800,1018.631081
0938927 *0001V,01/17/70 03:56:52.900,1018.627836
0939020 *0001V,01/17/70 03:56:53.000,1018.622107
0939129 *0001V,01/17/70 03:56:53.100,1018.622757
0939223 *0001V,01/17/70 03:56:53.200,1018.621824
0939332 *0001V,01/17/70 03:56:53.300,1018.618336
0939426 *0001V,01/17/70 03:56:53.400,1018.621224
0939519 *0001V,01/17/70 03:56:53.500,1018.626669
0939629 *0001V,01/17/70 03:56:53.600,1018.639062
0939722 *0001V,01/17/70 03:56:53.700,1018.623128
0939831 *0001V,01/17/70 03:56:53.800,1018.611272
0939925 *0001V,01/17/70 03:56:53.900,1018.626541
0940034 *0001V,01/17/70 03:56:54.000,1018.628000
0940128 *0001V,01/17/70 03:56:54.100,1018.628034
0940221 *0001V,01/17/70 03:56:54.200,1018.627630
0940331 *0001V,01/17/70 03:56:54.300,1018.627878
0940424 *0001V,01/17/70 03:56:54.400,1018.629796
0940533 *0001V,01/17/70 03:56:54.500,1018.636516
0940627 *0001V,01/17/70 03:56:54.600,1018.621133
0940721 *0001V,01/17/70 03:56:54.700,1018.623591
0940830 *0001V,01/17/70 03:56:54.800,1018.628069
0940923 *0001V,01/17/70 03:56:54.900,1018.625717
0941033 *0001V,01/17/70 03:56:55.000,1018.618279
0941126 *0001V,01/17/70 03:56:55.100,1018.622116
0941220 *0001V,01/17/70 03:56:55.200,1018.619788
0941329 *0001V,01/17/70 03:56:55.300,1018.624866
0941423 *0001V,01/17/70 03:56:55.400,1018.626383
0941532 *0001V,01/17/70 03:56:55.500,1018.621014
0941625 *0001V,01/17/70 03:56:55.600,1018.615255
0941735 *0001V,01/17/70 03:56:55.700,1018.622761
0941828 *0001V,01/17/70 03:56:55.800,1018.624969
0941922 *0001V,01/17/70 03:56:55.900,1018.634562
0942031 *0001V,01/17/70 03:56:56.000,1018.628646
0942125 *0001V,01/17/70 03:56:56.100,1018.623225
0942234 *0001V,01/17/70 03:56:56.200,1018.623664
0942327 *0001V,01/17/70 03:56:56.300,1018.629141
0942421 *0001V,01/17/70 03:56:56.400,1018.626483
0942530 *0001V,01/17/70 03:56:56.500,1018.624465
0942624 *0001V,01/17/70 03:56:56.600,1018.622321
0942733 *0001V,01/17/70 03:56:56.700,1018.624032
0942827 *0001V,01/17/70 03:56:56.800,1018.622955
0942920 *0001V,01/17/70 03:56:56.900,1018.623571
0943029 *0001V,01/17/70 03:56:57.000,1018.621947
0943123 *0001V,01/17/70 03:56:57.100,1018.625629
0943232 *0001V,01/17/70 03:56:57.200,1018.627299
0943326 *0001V,01/17/70 03:56:57.300,1018.633939
0943435 *0001V,01/17/70 03:56:57.400,1018.641596
0943529 *0001V,01/17/70 03:56:57.500,1018.640241
0943622 *0001V,01/17/70 03:56:57.600,1018.640008
0943731 *0001V,01/17/70 03:56:57.700,1018.643491
0943825 *0001V,01/17/70 03:56:57.800,1018.651626
0943934 *0001V,01/17/70 03:56:57.900,1018.656621
0944028 *0001V,01/17/70 03:56:58.000,1018.656379
0944121 *0001V,01/17/70 03:56:58.100,1018.653659
0944231 *0001V,01/17/70 03:56:58.200,1018.649056
0944324 *0001V,01/17/70 03:56:58.300,1018.657105
0944433 *0001V,01/17/70 03:56:58.400,1018.656982
0944527 *0001V,01/17/70 03:56:58.500,1018.651248
0944621 *0001V,01/17/70 03:56:58.600,1018.647145
0944730 *0001V,01/17/70 03:56:58.700,1018.634611
0944823 *0001V,01/17/70 03:56:58.800,1018.641040
0944933 *0001V,01/17/70 03:56:58.900,1018.638825
0945026 *0001V,01/17/70 03:56:59.000,1018.630164
0945120 *0001V,01/17/70 03:56:59.100,1018.629707
0945229 *0001V,01/17/70 03:56:59.200,1018.627074
0945323 *0001V,01/17/70 03:56:59.300,1018.624070
0945432 *0001V,01/17/70 03:56:59.400,1018.633372
0945525 *0001V,01/17/70 03:56:59.500,1018.631848
0945635 *0001V,01/17/70 03:56:59.600,1018.629636
0945728 *0001V,01/17/70 03:56:59.700,1018.631051
0945822 *0001V,01/17/70 03:56:59.800,1018.627748
0945931 *0001V,01/17/70 03:56:59.900,1018.630294
0946025 *0001V,01/17/70 03:57:00.000,1018.624818
0946134 *0001V,01/17/70 03:57:00.100,1018.625687
0946227 *0001V,01/17/70 03:57:00.200,1018.637415
0946321 *0001V,01/17/70 03:57:00.300,1018.622973
0946430 *0001V,01/17/70 03:57:00.400,1018.624994
0946524 *0001V,01/17/70 03:57:00.500,1018.638861
0946633 *0001V,01/17/70 03:57:00.600,1018.631770
0946727 *0001V,01/17/70 03:57:00.700,1018.632867
0946820 *0001V,01/17/70 03:57:00.800,1018.637496
0946929 *0001V,01/17/70 03:57:00.900,1018.640790
0947023 *0001V,01/17/70 03:57:01.000,1018.631737
0947132 *0001V,01/17/70 03:57:01.100,1018.635743
0947226 *0001V,01/17/70 03:57:01.200,1018.631258
0947335 *0001V,01/17/70 03:57:01.300,1018.627876
0947429 *0001V,01/17/70 03:57:01.400,1018.628905
0947522 *0001V,01/17/70 03:57:01.500,1018.638357
0947631 *0001V,01/17/70 03:57:01.600,1018.639981
0947725 *0001V,01/17/70 03:57:01.700,1018.623424
0947834 *0001V,01/17/70 03:57:01.800,1018.622547
0947928 *0001V,01/17/70 03:57:01.900,1018.627588
0948021 *0001V,01/17/70 03:57:02.000,1018.632705
0948131 *0001V,01/17/70 03:57:02.100,1018.631878
0948224 *0001V,01/17/70 03:57:02.200,1018.635656
0948333 *0001V,01/17/70 03:57:02.300,1018.627070
0948427 *0001V,01/17/70 03:57:02.400,1018.630521
0948521 *0001V,01/17/70 03:57:02.500,1018.626795
0948630 *0001V,01/17/70 03:57:02.600,1018.622330
0948723 *0001V,01/17/70 03:57:02.700,1018.617555
0948833 *0001V,01/17/70 03:57:02.800,1018.629064
0948926 *0001V,01/17/70 03:57:02.900,1018.624053
0949020 *0001V,01/17/70 03:57:03.000,1018.623564
0949129 *0001V,01/17/70 03:57:03.100,1018.625732
0949223 *0001V,01/17/70 03:57:03.200,1018.635077
0949332 *0001V,01/17/70 03:57:03.300,1018.619697
0949425 *0001V,01/17/70 03:57:03.400,1018.620639
0949535 *0001V,01/17/70 03:57:03.500,1018.614478
0949628 *0001V,01/17/70 03:57:03.600,1018.616865
0949722 *0001V,01/17/70 03:57:03.700,1018.612191
0949831 *0001V,01/17/70 03:57:03.800,1018.607923
0949925 *0001V,01/17/70 03:57:03.900,1018.614330
0950034 *0001V,01/17/70 03:57:04.000,1018.615324
0950127 *0001V,01/17/70 03:57:04.100,1018.607229
0950221 *0001V,01/17/70 03:57:04.200,1018.606181
0950330 *0001V,01/17/70 03:57:04.300,1018.609852
0950424 *0001V,01/17/70 03:57:04.400,1018.620710
0950533 *0001V,01/17/70 03:57:04.500,1018.617581
0950627 *0001V,01/17/70 03:57:04.600,1018.613882
0950720 *0001V,01/17/70 03:57:04.700,1018.607775
0950829 *0001V,01/17/70 03:57:04.800,1018.609610
0950923 *0001V,01/17/70 03:57:04.900,1018.606987
0951032 *0001V,01/17/70 03:57:05.000,1018.606676
0951126 *0001V,01/17/70 03:57:05.100,1018.614860
0951235 *0001V,01/17/70 03:57:05.200,1018.608636
0951329 *0001V,01/17/70 03:57:05.300,1018.613213
0951422 *0001V,01/17/70 03:57:05.400,1018.605416
0951531 *0001V,01/17/70 03:57:05.500,1018.604631
0951625 *0001V,01/17/70 03:57:05.600,1018.604259
0951734 *0001V,01/17/70 03:57:05.700,1018.602567
0951828 *0001V,01/17/70 03:57:05.800,1018.600580
0951921 *0001V,01/17/70 03:57:05.900,1018.607855
0952031 *0001V,01/17/70 03:57:06.000,1018.608653
0952124 *0001V,01/17/70 03:57:06.100,1018.604956
0952233 *0001V,01/17/70 03:57:06.200,1018.601777
0952327 *0001V,01/17/70 03:57:06.300,1018.610556
0952421 *0001V,01/17/70 03:57:06.400,1018.616422
0952530 *0001V,01/17/70 03:57:06.500,1018.609177
0952623 *0001V,01/17/70 03:57:06.600,1018.602441
0952733 *0001V,01/17/70 03:57:06.700,1018.610268
0952826 *0001V,01/17/70 03:57:06.800,1018.614302
0952935 *0001V,01/17/70 03:57:06.900,1018.610722
0953029 *0001V,01/17/70 03:57:07.000,1018.617569
0953123 *0001V,01/17/70 03:57:07.100,1018.632146
0953232 *0001V,01/17/70 03:57:07.200,1018.634457
0953325 *0001V,01/17/70 03:57:07.300,1018.623583
0953435 *0001V,01/17/70 03:57:07.400,1018.608533
0953528 *0001V,01/17/70 03:57:07.500,1018.630624
0953622 *0001V,01/17/70 03:57:07.600,1018.640665
0953731 *0001V,01/17/70 03:57:07.700,1018.638660
0953825 *0001V,01/17/70 03:57:07.800,1018.638372
0953934 *0001V,01/17/70 03:57:07.900,1018.627872
0954027 *0001V,01/17/70 03:57:08.000,1018.632205
0954121 *0001V,01/17/70 03:57:08.100,1018.635334
0954230 *0001V,01/17/70 03:57:08.200,1018.650977
0954324 *0001V,01/17/70 03:57:08.300,1018.642839
0954433 *0001V,01/17/70 03:57:08.400,1018.652133
0954527 *0001V,01/17/70 03:57:08.500,1018.647437
0954620 *0001V,01/17/70 03:57:08.600,1018.640427
0954729 *0001V,01/17/70 03:57:08.700,1018.637293
0954823 *0001V,01/17/70 03:57:08.800,1018.631252
0954932 *0001V,01/17/70 03:57:08.900,1018.640824
0955026 *0001V,01/17/70 03:57:09.000,1018.627320
0955135 *0001V,01/17/70 03:57:09.100,1018.620950
0955229 *0001V,01/17/70 03:57:09.200,1018.623518
0955322 *0001V,01/17/70 03:57:09.300,1018.624348
0955431 *0001V,01/17/70 03:57:09.400,1018.626155
0955525 *0001V,01/17/70 03:57:09.500,1018.627676
0955634 *0001V,01/17/70 03:57:09.600,1018.636010
0955728 *0001V,01/17/70 03:57:09.700,1018.648385
0955821 *0001V,01/17/70 03:57:09.800,1018.650186
0955931 *0001V,01/17/70 03:57:09.900,1018.635152
0956024 *0001V,01/17/70 03:57:10.000,1018.629889
0956133 *0001V,01/17/70 03:57:10.100,1018.623550
0956227 *0001V,01/17/70 03:57:10.200,1018.632453
0956321 *0001V,01/17/70 03:57:10.300,1018.643200
0956430 *0001V,01/17/70 03:57:10.400,1018.657459
0956523 *0001V,01/17/70 03:57:10.500,1018.654490
0956633 *0001V,01/17/70 03:57:10.600,1018.649205
0956726 *0001V,01/17/70 03:57:10.700,1018.655184
0956820 *0001V,01/17/70 03:57:10.800,1018.649297
0956929 *0001V,01/17/70 03:57:10.900,1018.656043
0957023 *0001V,01/17/70 03:57:11.000,1018.642344
0957132 *0001V,01/17/70 03:57:11.100,1018.644973
0957225 *0001V,01/17/70 03:57:11.200,1018.653354
0957335 *0001V,01/17/70 03:57:11.300,1018.644965
0957428 *0001V,01/17/70 03:57:11.400,1018.669829
0957522 *0001V,01/17/70 03:57:11.500,1018.667293
0957631 *0001V,01/17/70 03:57:11.600,1018.658997
0957725 *0001V,01/17/70 03:57:11.700,1018.654956
0957834 *0001V,01/17/70 03:57:11.800,1018.668411
0957927 *0001V,01/17/70 03:57:11.900,1018.680524
0958021 *0001V,01/17/70 03:57:12.000,1018.666784
0958130 *0001V,01/17/70 03:57:12.100,1018.667095
0958224 *0001V,01/17/70 03:57:12.200,1018.676244
0958333 *0001V,01/17/70 03:57:12.300,1018.670405
0958427 *0001V,01/17/70 03:57:12.400,1018.664975
0958520 *0001V,01/17/70 03:57:12.500,1018.647654
0958629 *0001V,01/17/70 03:57:12.600,1018.650667
0958723 *0001V,01/17/70 03:57:12.700,1018.655431
0958832 *0001V,01/17/70 03:57:12.800,1018.653800
0958926 *0001V,01/17/70 03:57:12.900,1018.623697
0959035 *0001V,01/17/70 03:57:13.000,1018.634474
0959129 *0001V,01/17/70 03:57:13.100,1018.631483
0959222 *0001V,01/17/70 03:57:13.200,1018.631397
0959331 *0001V,01/17/70 03:57:13.300,1018.627163
0959425 *0001V,01/17/70 03:57:13.400,1018.627234
0959534 *0001V,01/17/70 03:57:13.500,1018.632662
0959628 *0001V,01/17/70 03:57:13.600,1018.648432
0959721 *0001V,01/17/70 03:57:13.700,1018.645749
0959831 *0001V,01/17/70 03:57:13.800,1018.630815
0959924 *0001V,01/17/70 03:57:13.900,1018.623140
1000033 *0001V,01/17/70 03:57:14.000,1018.633443
1000127 *0001V,01/17/70 03:57:14.100,1018.633701
1000221 *0001V,01/17/70 03:57:14.200,1018.638926
1000330 *0001V,01/17/70 03:57:14.300,1018.639233
1000423 *0001V,01/17/70 03:57:14.400,1018.626030
1000533 *0001V,01/17/70 03:57:14.500,1018.624063
1000626 *0001V,01/17/70 03:57:14.600,1018.627122
1000720 *0001V,01/17/70 03:57:14.700,1018.623102
1000829 *0001V,01/17/70 03:57:14.800,1018.633033
1000923 *0001V,01/17/70 03:57:14.900,1018.638947
1001032 *0001V,01/17/70 03:57:15.000,1018.632116
1001125 *0001V,01/17/70 03:57:15.100,1018.637003
1001235 *0001V,01/17/70 03:57:15.200,1018.633060
1001328 *0001V,01/17/70 03:57:15.300,1018.632204
1001422 *0001V,01/17/70 03:57:15.400,1018.626377
1001531 *0001V,01/17/70 03:57:15.500,1018.627953
1001625 *0001V,01/17/70 03:57:15.600,1018.636915
1001734 *0001V,01/17/70 03:57:15.700,1018.631089
1001827 *0001V,01/17/70 03:57:15.800,1018.632180
1001921 *0001V,01/17/70 03:57:15.900,1018.623999
1002030 *0001V,01/17/70 03:57:16.000,1018.635247
1002124 *0001V,01/17/70 03:57:16.100,1018.637529
1002233 *0001V,01/17/70 03:57:16.200,1018.628157
1002327 *0001V,01/17/70 03:57:16.300,1018.626522
1002420 *0001V,01/17/70 03:57:16.400,1018.626759
1002529 *0001V,01/17/70 03:57:16.500,1018.633334
1002623 *0001V,01/17/70 03:57:16.600,1018.630137
1002732 *0001V,01/17/70 03:57:16.700,1018.629627
1002826 *0001V,01/17/70 03:57:16.800,1018.638957
1002919 *0001V,01/17/70 03:57:16.900,1018.643683
1003029 *0001V,01/17/70 03:57:17.000,1018.636217
1003122 *0001V,01/17/70 03:57:17.100,1018.629507
1003231 *0001V,01/17/70 03:57:17.200,1018.629970
1003325 *0001V,01/17/70 03:57:17.300,1018.626315
1003434 *0001V,01/17/70 03:57:17.400,1018.623141
1003528 *0001V,01/17/70 03:57:17.500,1018.616101
1003621 *0001V,01/17/70 03:57:17.600,1018.630545
1003731 *0001V,01/17/70 03:57:17.700,1018.626242
1003824 *0001V,01/17/70 03:57:17.800,1018.622536
1003933 *0001V,01/17/70 03:57:17.900,1018.621109
1004027 *0001V,01/17/70 03:57:18.000,1018.619644
1004121 *0001V,01/17/70 03:57:18.100,1018.618494
1004230 *0001V,01/17/70 03:57:18.200,1018.623518
1004323 *0001V,01/17/70 03:57:18.300,1018.622285
1004433 *0001V,01/17/70 03:57:18.400,1018.612544
1004526 *0001V,01/17/70 03:57:18.500,1018.621614
1004635 *0001V,01/17/70 03:57:18.600,1018.616087
1004729 *0001V,01/17/70 03:57:18.700,1018.621015
1004823 *0001V,01/17/70 03:57:18.800,1018.623570
1004932 *0001V,01/17/70 03:57:18.900,1018.622534
1005025 *0001V,01/17/70 03:57:19.000,1018.622857
1005135 *0001V,01/17/70 03:57:19.100,1018.625248
1005228 *0001V,01/17/70 03:57:19.200,1018.616243
1005322 *0001V,01/17/70 03:57:19.300,1018.607779
1005431 *0001V,01/17/70 03:57:19.400,1018.609297
1005525 *0001V,01/17/70 03:57:19.500,1018.612573
1005634 *0001V,01/17/70 03:57:19.600,1018.614296
1005727 *0001V,01/17/70 03:57:19.700,1018.622496
1005821 *0001V,01/17/70 03:57:19.800,1018.619803
1005930 *0001V,01/17/70 03:57:19.900,1018.612504
1006024 *0001V,01/17/70 03:57:20.000,1018.606523
1006133 *0001V,01/17/70 03:57:20.100,1018.601745
1006227 *0001V,01/17/70 03:57:20.200,1018.616234
1006320 *0001V,01/17/70 03:57:20.300,1018.620338
1006429 *0001V,01/17/70 03:57:20.400,1018.607992
1006523 *0001V,01/17/70 03:57:20.500,1018.611044
1006632 *0001V,01/17/70 03:57:20.600,1018.609897
1006726 *0001V,01/17/70 03:57:20.700,1018.601764
1006835 *0001V,01/17/70 03:57:20.800,1018.612691
1006929 *0001V,01/17/70 03:57:20.900,1018.622296
1007022 *0001V,01/17/70 03:57:21.000,1018.625880
1007131 *0001V,01/17/70 03:57:21.100,1018.618485
1007225 *0001V,01/17/70 03:57:21.200,1018.617691
1007334 *0001V,01/17/70 03:57:21.300,1018.610132
1007428 *0001V,01/17/70 03:57:21.400,1018.613388
1007521 *0001V,01/17/70 03:57:21.500,1018.615763
1007631 *0001V,01/17/70 03:57:21.600,1018.597878
1007724 *0001V,01/17/70 03:57:21.700,1018.614030
1007833 *0001V,01/17/70 03:57:21.800,1018.614065
1007927 *0001V,01/17/70 03:57:21.900,1018.615281
1008021 *0001V,01/17/70 03:57:22.000,1018.627654
1008130 *0001V,01/17/70 03:57:22.100,1018.629209
1008223 *0001V,01/17/70 03:57:22.200,1018.628901
1008333 *0001V,01/17/70 03:57:22.300,1018.624611
1008426 *0001V,01/17/70 03:57:22.400,1018.638855
1008520 *0001V,01/17/70 03:57:22.500,1018.629981
1008629 *0001V,01/17/70 03:57:22.600,1018.623226
1008723 *0001V,01/17/70 03:57:22.700,1018.633063
1008832 *0001V,01/17/70 03:57:22.800,1018.628183
1008925 *0001V,01/17/70 03:57:22.900,1018.631843
1009019 *0001V,01/17/70 03:57:23.000,1018.641860
1009128 *0001V,01/17/70 03:57:23.100,1018.650252
1009222 *0001V,01/17/70 03:57:23.200,1018.641274
1009331 *0001V,01/17/70 03:57:23.300,1018.635232
1009425 *0001V,01/17/70 03:57:23.400,1018.641673
1009534 *0001V,01/17/70 03:57:23.500,1018.649210
1009627 *0001V,01/17/70 03:57:23.600,1018.635901
1009721 *0001V,01/17/70 03:57:23.700,1018.631136
1009830 *0001V,01/17/70 03:57:23.800,1018.631109
1009924 *0001V,01/17/70 03:57:23.900,1018.630921
1010033 *0001V,01/17/70 03:57:24.000,1018.637100
1010127 *0001V,01/17/70 03:57:24.100,1018.634575
1010220 *0001V,01/17/70 03:57:24.200,1018.622575
1010329 *0001V,01/17/70 03:57:24.300,1018.624792
1010423 *0001V,01/17/70 03:57:24.400,1018.622917
1010532 *0001V,01/17/70 03:57:24.500,1018.630322
1010626 *0001V,01/17/70 03:57:24.600,1018.640792
1010719 *0001V,01/17/70 03:57:24.700,1018.624180
1010829 *0001V,01/17/70 03:57:24.800,1018.635596
1010922 *0001V,01/17/70 03:57:24.900,1018.639379
1011031 *0001V,01/17/70 03:57:25.000,1018.634260
1011125 *0001V,01/17/70 03:57:25.100,1018.631037
1011234 *0001V,01/17/70 03:57:25.200,1018.636298
1011328 *0001V,01/17/70 03:57:25.300,1018.632786
1011421 *0001V,01/17/70 03:57:25.400,1018.617709
1011531 *0001V,01/17/70 03:57:25.500,1018.624310
1011624 *0001V,01/17/70 03:57:25.600,1018.629305
1011733 *0001V,01/17/70 03:57:25.700,1018.638591
1011827 *0001V,01/17/70 03:57:25.800,1018.636918
1011921 *0001V,01/17/70 03:57:25.900,1018.632958
1012030 *0001V,01/17/70 03:57:26.000,1018.629844
1012123 *0001V,01/17/70 03:57:26.100,1018.623209
1012233 *0001V,01/17/70 03:57:26.200,1018.626297
1012326 *0001V,01/17/70 03:57:26.300,1018.632255
1012420 *0001V,01/17/70 03:57:26.400,1018.647485
1012529 *0001V,01/17/70 03:57:26.500,1018.632616
1012623 *0001V,01/17/70 03:57:26.600,1018.629864
1012732 *0001V,01/17/70 03:57:26.700,1018.625653
1012825 *0001V,01/17/70 03:57:26.800,1018.611092
1012919 *0001V,01/17/70 03:57:26.900,1018.618743
1013028 *0001V,01/17/70 03:57:27.000,1018.631804
1013122 *0001V,01/17/70 03:57:27.100,1018.625187
1013231 *0001V,01/17/70 03:57:27.200,1018.621554
1013325 *0001V,01/17/70 03:57:27.300,1018.621413
1013434 *0001V,01/17/70 03:57:27.400,1018.626475
1013527 *0001V,01/17/70 03:57:27.500,1018.630430
1013621 *0001V,01/17/70 03:57:27.600,1018.624413
1013730 *0001V,01/17/70 03:57:27.700,1018.609190
1013824 *0001V,01/17/70 03:57:27.800,1018.614131
1013933 *0001V,01/17/70 03:57:27.900,1018.608183
1014027 *0001V,01/17/70 03:57:28.000,1018.604465
1014120 *0001V,01/17/70 03:57:28.100,1018.611764
1014229 *0001V,01/17/70 03:57:28.200,1018.608662
1014323 *0001V,01/17/70 03:57:28.300,1018.621339
1014432 *0001V,01/17/70 03:57:28.400,1018.621848
1014526 *0001V,01/17/70 03:57:28.500,1018.625427
1014619 *0001V,01/17/70 03:57:28.600,1018.621562
1014729 *0001V,01/17/70 03:57:28.700,1018.628306
1014822 *0001V,01/17/70 03:57:28.800,1018.624315
1014931 *0001V,01/17/70 03:57:28.900,1018.616466
1015025 *0001V,01/17/70 03:57:29.000,1018.622167
1015134 *0001V,01/17/70 03:57:29.100,1018.616292
1015228 *0001V,01/17/70 03:57:29.200,1018.616378
1015321 *0001V,01/17/70 03:57:29.300,1018.622117
1015431 *0001V,01/17/70 03:57:29.400,1018.616957
1015524 *0001V,01/17/70 03:57:29.500,1018.604524
1015633 *0001V,01/17/70 03:57:29.600,1018.611396
1015727 *0001V,01/17/70 03:57:29.700,1018.625183
1015821 *0001V,01/17/70 03:57:29.800,1018.618347
1015930 *0001V,01/17/70 03:57:29.900,1018.606950
1016023 *0001V,01/17/70 03:57:30.000,1018.596982
1016133 *0001V,01/17/70 03:57:30.100,1018.593976
1016226 *0001V,01/17/70 03:57:30.200,1018.590121
1016320 *0001V,01/17/70 03:57:30.300,1018.604731
1016429 *0001V,01/17/70 03:57:30.400,1018.597532
1016523 *0001V,01/17/70 03:57:30.500,1018.594377
1016632 *0001V,01/17/70 03:57:30.600,1018.609867
1016725 *0001V,01/17/70 03:57:30.700,1018.595870
1016835 *0001V,01/17/70 03:57:30.800,1018.590772
1016928 *0001V,01/17/70 03:57:30.900,1018.598031
1017022 *0001V,01/17/70 03:57:31.000,1018.595323
1017131 *0001V,01/17/70 03:57:31.100,1018.598173
1017225 *0001V,01/17/70 03:57:31.200,1018.595889
1017334 *0001V,01/17/70 03:57:31.300,1018.599769
1017427 *0001V,01/17/70 03:57:31.400,1018.583332
1017521 *0001V,01/17/70 03:57:31.500,1018.588685
1017630 *0001V,01/17/70 03:57:31.600,1018.595697
1017724 *0001V,01/17/70 03:57:31.700,1018.611852
1017833 *0001V,01/17/70 03:57:31.800,1018.627079
1017927 *0001V,01/17/70 03:57:31.900,1018.624326
1018020 *0001V,01/17/70 03:57:32.000,1018.625235
1018129 *0001V,01/17/70 03:57:32.100,1018.623356
1018223 *0001V,01/17/70 03:57:32.200,1018.622971
1018332 *0001V,01/17/70 03:57:32.300,1018.616264
1018426 *0001V,01/17/70 03:57:32.400,1018.596537
1018519 *0001V,01/17/70 03:57:32.500,1018.610126
1018629 *0001V,01/17/70 03:57:32.600,1018.633839
1018722 *0001V,01/17/70 03:57:32.700,1018.617420
1018831 *0001V,01/17/70 03:57:32.800,1018.601816
1018925 *0001V,01/17/70 03:57:32.900,1018.613762
1019034 *0001V,01/17/70 03:57:33.000,1018.624382
1019128 *0001V,01/17/70 03:57:33.100,1018.628934
1019221 *0001V,01/17/70 03:57:33.200,1018.613916
1019331 *0001V,01/17/70 03:57:33.300,1018.615037
1019424 *0001V,01/17/70 03:57:33.400,1018.621680
1019533 *0001V,01/17/70 03:57:33.500,1018.613930
1019627 *0001V,01/17/70 03:57:33.600,1018.608251
1019721 *0001V,01/17/70 03:57:33.700,1018.617774
1019830 *0001V,01/17/70 03:57:33.800,1018.623507
1019923 *0001V,01/17/70 03:57:33.900,1018.615592
1020033 *0001V,01/17/70 03:57:34.000,1018.601462
1020126 *0001V,01/17/70 03:57:34.100,1018.601591
1020220 *0001V,01/17/70 03:57:34.200,1018.615854
1020329 *0001V,01/17/70 03:57:34.300,1018.611799
1020423 *0001V,01/17/70 03:57:34.400,1018.596109
1020532 *0001V,01/17/70 03:57:34.500,1018.621681
1020625 *0001V,01/17/70 03:57:34.600,1018.622828
1020735 *0001V,01/17/70 03:57:34.700,1018.624853
1020828 *0001V,01/17/70 03:57:34.800,1018.613756
1020922 *0001V,01/17/70 03:57:34.900,1018.622575
1021031 *0001V,01/17/70 03:57:35.000,1018.639181
1021125 *0001V,01/17/70 03:57:35.100,1018.615686
1021234 *0001V,01/17/70 03:57:35.200,1018.619079
1021327 *0001V,01/17/70 03:57:35.300,1018.626564
1021421 *0001V,01/17/70 03:57:35.400,1018.622313
1021530 *0001V,01/17/70 03:57:35.500,1018.604332
1021624 *0001V,01/17/70 03:57:35.600,1018.600547
1021733 *0001V,01/17/70 03:57:35.700,1018.598485
1021827 *0001V,01/17/70 03:57:35.800,1018.608921
1021920 *0001V,01/17/70 03:57:35.900,1018.610375
1022029 *0001V,01/17/70 03:57:36.000,1018.622361
1022123 *0001V,01/17/70 03:57:36.100,1018.627462
1022232 *0001V,01/17/70 03:57:36.200,1018.611569
1022326 *0001V,01/17/70 03:57:36.300,1018.602585
1022419 *0001V,01/17/70 03:57:36.400,1018.615066
1022529 *0001V,01/17/70 03:57:36.500,1018.609566
1022622 *0001V,01/17/70 03:57:36.600,1018.604038
1022731 *0001V,01/17/70 03:57:36.700,1018.611413
1022825 *0001V,01/17/70 03:57:36.800,1018.628767
1022934 *0001V,01/17/70 03:57:36.900,1018.618304
1023028 *0001V,01/17/70 03:57:37.000,1018.602323
1023121 *0001V,01/17/70 03:57:37.100,1018.609525
1023231 *0001V,01/17/70 03:57:37.200,1018.627843
1023324 *0001V,01/17/70 03:57:37.300,1018.606328
1023433 *0001V,01/17/70 03:57:37.400,1018.600985
1023527 *0001V,01/17/70 03:57:37.500,1018.597626
1023621 *0001V,01/17/70 03:57:37.600,1018.587971
1023730 *0001V,01/17/70 03:57:37.700,1018.573817
1023823 *0001V,01/17/70 03:57:37.800,1018.587602
1023933 *0001V,01/17/70 03:57:37.900,1018.612740
1024026 *0001V,01/17/70 03:57:38.000,1018.605915
1024120 *0001V,01/17/70 03:57:38.100,1018.611096
1024229 *0001V,01/17/70 03:57:38.200,1018.626404
1024323 *0001V,01/17/70 03:57:38.300,1018.630327
1024432 *0001V,01/17/70 03:57:38.400,1018.613145
1024525 *0001V,01/17/70 03:57:38.500,1018.618176
1024635 *0001V,01/17/70 03:57:38.600,1018.613737
1024728 *0001V,01/17/70 03:57:38.700,1018.607244
1024822 *0001V,01/17/70 03:57:38.800,1018.628855
1024931 *0001V,01/17/70 03:57:38.900,1018.623940
1025025 *0001V,01/17/70 03:57:39.000,1018.626575
1025134 *0001V,01/17/70 03:57:39.100,1018.623730
1025227 *0001V,01/17/70 03:57:39.200,1018.626151
1025321 *0001V,01/17/70 03:57:39.300,1018.615239
1025430 *0001V,01/17/70 03:57:39.400,1018.619938
1025524 *0001V,01/17/70 03:57:39.500,1018.623528
1025633 *0001V,01/17/70 03:57:39.600,1018.621210
1025727 *0001V,01/17/70 03:57:39.700,1018.619931
1025820 *0001V,01/17/70 03:57:39.800,1018.610767
1025929 *0001V,01/17/70 03:57:39.900,1018.595983
1026023 *0001V,01/17/70 03:57:40.000,1018.597190
1026132 *0001V,01/17/70 03:57:40.100,1018.608933
1026226 *0001V,01/17/70 03:57:40.200,1018.593094
1026319 *0001V,01/17/70 03:57:40.300,1018.587407
1026429 *0001V,01/17/70 03:57:40.400,1018.603894
1026522 *0001V,01/17/70 03:57:40.500,1018.593515
1026631 *0001V,01/17/70 03:57:40.600,1018.583953
1026725 *0001V,01/17/70 03:57:40.700,1018.581736
1026834 *0001V,01/17/70 03:57:40.800,1018.600025
1026928 *0001V,01/17/70 03:57:40.900,1018.592499
1027021 *0001V,01/17/70 03:57:41.000,1018.575577
1027131 *0001V,01/17/70 03:57:41.100,1018.597535
1027224 *0001V,01/17/70 03:57:41.200,1018.599822
1027333 *0001V,01/17/70 03:57:41.300,1018.593456
1027427 *0001V,01/17/70 03:57:41.400,1018.612195
1027521 *0001V,01/17/70 03:57:41.500,1018.612887
1027630 *0001V,01/17/70 03:57:41.600,1018.612797
1027723 *0001V,01/17/70 03:57:41.700,1018.615440
1027833 *0001V,01/17/70 03:57:41.800,1018.606615
1027926 *0001V,01/17/70 03:57:41.900,1018.607447
1028020 *0001V,01/17/70 03:57:42.000,1018.612847
1028129 *0001V,01/17/70 03:57:42.100,1018.616644
1028223 *0001V,01/17/70 03:57:42.200,1018.618930
1028332 *0001V,01/17/70 03:57:42.300,1018.608940
1028425 *0001V,01/17/70 03:57:42.400,1018.599420
1028535 *0001V,01/17/70 03:57:42.500,1018.600718
1028628 *0001V,01/17/70 03:57:42.600,1018.594941
1028722 *0001V,01/17/70 03:57:42.700,1018.589165
1028831 *0001V,01/17/70 03:57:42.800,1018.594764
1028925 *0001V,01/17/70 03:57:42.900,1018.593413
1029034 *0001V,01/17/70 03:57:43.000,1018.591166
1029127 *0001V,01/17/70 03:57:43.100,1018.597775
1029221 *0001V,01/17/70 03:57:43.200,1018.588230
1029330 *0001V,01/17/70 03:57:43.300,1018.605726
1029424 *0001V,01/17/70 03:57:43.400,1018.605128
1029533 *0001V,01/17/70 03:57:43.500,1018.591288
1029627 *0001V,01/17/70 03:57:43.600,1018.589065
1029720 *0001V,01/17/70 03:57:43.700,1018.588867
1029829 *0001V,01/17/70 03:57:43.800,1018.589849
1029923 *0001V,01/17/70 03:57:43.900,1018.589958
1030032 *0001V,01/17/70 03:57:44.000,1018.578693
1030126 *0001V,01/17/70 03:57:44.100,1018.590574
1030219 *0001V,01/17/70 03:57:44.200,1018.599812
1030329 *0001V,01/17/70 03:57:44.300,1018.605984
1030422 *0001V,01/17/70 03:57:44.400,1018.595979
1030531 *0001V,01/17/70 03:57:44.500,1018.596163
1030625 *0001V,01/17/70 03:57:44.600,1018.590394
1030734 *0001V,01/17/70 03:57:44.700,1018.612216
1030828 *0001V,01/17/70 03:57:44.800,1018.608909
1030921 *0001V,01/17/70 03:57:44.900,1018.612490
1031031 *0001V,01/17/70 03:57:45.000,1018.617758
1031124 *0001V,01/17/70 03:57:45.100,1018.618082
1031233 *0001V,01/17/70 03:57:45.200,1018.607366
1031327 *0001V,01/17/70 03:57:45.300,1018.581681
1031421 *0001V,01/17/70 03:57:45.400,1018.588133
1031530 *0001V,01/17/70 03:57:45.500,1018.596394
1031623 *0001V,01/17/70 03:57:45.600,1018.593418
1031733 *0001V,01/17/70 03:57:45.700,1018.592911
1031826 *0001V,01/17/70 03:57:45.800,1018.608659
1031920 *0001V,01/17/70 03:57:45.900,1018.626626
1032029 *0001V,01/17/70 03:57:46.000,1018.605894
1032123 *0001V,01/17/70 03:57:46.100,1018.599870
1032232 *0001V,01/17/70 03:57:46.200,1018.604691
1032325 *0001V,01/17/70 03:57:46.300,1018.605455
1032435 *0001V,01/17/70 03:57:46.400,1018.600210
1032528 *0001V,01/17/70 03:57:46.500,1018.593057
1032622 *0001V,01/17/70 03:57:46.600,1018.590921
1032731 *0001V,01/17/70 03:57:46.700,1018.598075
1032825 *0001V,01/17/70 03:57:46.800,1018.602536
1032934 *0001V,01/17/70 03:57:46.900,1018.585030
1033027 *0001V,01/17/70 03:57:47.000,1018.589969
1033121 *0001V,01/17/70 03:57:47.100,1018.594824
1033230 *0001V,01/17/70 03:57:47.200,1018.571045
1033324 *0001V,01/17/70 03:57:47.300,1018.581510
1033433 *0001V,01/17/70 03:57:47.400,1018.605179
1033527 *0001V,01/17/70 03:57:47.500,1018.598555
1033620 *0001V,01/17/70 03:57:47.600,1018.585166
1033729 *0001V,01/17/70 03:57:47.700,1018.586587
1033823 *0001V,01/17/70 03:57:47.800,1018.605490
1033932 *0001V,01/17/70 03:57:47.900,1018.598536
1034026 *0001V,01/17/70 03:57:48.000,1018.594226
1034119 *0001V,01/17/70 03:57:48.100,1018.594287
1034229 *0001V,01/17/70 03:57:48.200,1018.587093
1034322 *0001V,01/17/70 03:57:48.300,1018.584339
1034431 *0001V,01/17/70 03:57:48.400,1018.589161
1034525 *0001V,01/17/70 03:57:48.500,1018.581873
1034634 *0001V,01/17/70 03:57:48.600,1018.577523
1034728 *0001V,01/17/70 03:57:48.700,1018.575493
1034821 *0001V,01/17/70 03:57:48.800,1018.575935
1034931 *0001V,01/17/70 03:57:48.900,1018.576894
1035024 *0001V,01/17/70 03:57:49.000,1018.566362
1035133 *0001V,01/17/70 03:57:49.100,1018.562359
1035227 *0001V,01/17/70 03:57:49.200,1018.563590
1035321 *0001V,01/17/70 03:57:49.300,1018.569898
1035430 *0001V,01/17/70 03:57:49.400,1018.580984
1035523 *0001V,01/17/70 03:57:49.500,1018.575005
1035633 *0001V,01/17/70 03:57:49.600,1018.567833
1035726 *0001V,01/17/70 03:57:49.700,1018.562534
1035820 *0001V,01/17/70 03:57:49.800,1018.573676
1035929 *0001V,01/17/70 03:57:49.900,1018.575951
1036023 *0001V,01/17/70 03:57:50.000,1018.572490
1036132 *0001V,01/17/70 03:57:50.100,1018.583394
1036225 *0001V,01/17/70 03:57:50.200,1018.583219
1036335 *0001V,01/17/70 03:57:50.300,1018.560413
1036428 *0001V,01/17/70 03:57:50.400,1018.553113
1036522 *0001V,01/17/70 03:57:50.500,1018.573468
1036631 *0001V,01/17/70 03:57:50.600,1018.581811
1036725 *0001V,01/17/70 03:57:50.700,1018.564342
1036834 *0001V,01/17/70 03:57:50.800,1018.569219
1036927 *0001V,01/17/70 03:57:50.900,1018.565646
1037021 *0001V,01/17/70 03:57:51.000,1018.567479
1037130 *0001V,01/17/70 03:57:51.100,1018.569182
1037224 *0001V,01/17/70 03:57:51.200,1018.554874
1037333 *0001V,01/17/70 03:57:51.300,1018.563306
1037427 *0001V,01/17/70 03:57:51.400,1018.568008
1037520 *0001V,01/17/70 03:57:51.500,1018.565290
1037629 *0001V,01/17/70 03:57:51.600,1018.574077
1037723 *0001V,01/17/70 03:57:51.700,1018.570018
1037832 *0001V,01/17/70 03:57:51.800,1018.561358
1037926 *0001V,01/17/70 03:57:51.900,1018.562966
1038035 *0001V,01/17/70 03:57:52.000,1018.563133
1038129 *0001V,01/17/70 03:57:52.100,1018.566499
1038222 *0001V,01/17/70 03:57:52.200,1018.566165
1038331 *0001V,01/17/70 03:57:52.300,1018.554881
1038425 *0001V,01/17/70 03:57:52.400,1018.554016
1038534 *0001V,01/17/70 03:57:52.500,1018.554325
1038628 *0001V,01/17/70 03:57:52.600,1018.546305
1038721 *0001V,01/17/70 03:57:52.700,1018.547694
1038831 *0001V,01/17/70 03:57:52.800,1018.558231
1038924 *0001V,01/17/70 03:57:52.900,1018.554176
1039033 *0001V,01/17/70 03:57:53.000,1018.549551
1039127 *0001V,01/17/70 03:57:53.100,1018.544504
1039221 *0001V,01/17/70 03:57:53.200,1018.553742
1039330 *0001V,01/17/70 03:57:53.300,1018.562519
1039423 *0001V,01/17/70 03:57:53.400,1018.564729
1039533 *0001V,01/17/70 03:57:53.500,1018.564757
1039626 *0001V,01/17/70 03:57:53.600,1018.558901
1039720 *0001V,01/17/70 03:57:53.700,1018.560996
1039829 *0001V,01/17/70 03:57:53.800,1018.572615
1039923 *0001V,01/17/70 03:57:53.900,1018.566948
1040032 *0001V,01/17/70 03:57:54.000,1018.558340
1040125 *0001V,01/17/70 03:57:54.100,1018.565213
1040235 *0001V,01/17/70 03:57:54.200,1018.563728
1040328 *0001V,01/17/70 03:57:54.300,1018.555194
1040422 *0001V,01/17/70 03:57:54.400,1018.558683
1040531 *0001V,01/17/70 03:57:54.500,1018.574183
1040625 *0001V,01/17/70 03:57:54.600,1018.556478
1040734 *0001V,01/17/70 03:57:54.700,1018.535115
1040827 *0001V,01/17/70 03:57:54.800,1018.561379
1040921 *0001V,01/17/70 03:57:54.900,1018.568480
1041030 *0001V,01/17/70 03:57:55.000,1018.559556
1041124 *0001V,01/17/70 03:57:55.100,1018.557477
1041233 *0001V,01/17/70 03:57:55.200,1018.574174
1041327 *0001V,01/17/70 03:57:55.300,1018.563835
1041420 *0001V,01/17/70 03:57:55.400,1018.546301
1041529 *0001V,01/17/70 03:57:55.500,1018.564065
1041623 *0001V,01/17/70 03:57:55.600,1018.576265
1041732 *0001V,01/17/70 03:57:55.700,1018.561618
1041826 *0001V,01/17/70 03:57:55.800,1018.547222
1041919 *0001V,01/17/70 03:57:55.900,1018.565238
1042029 *0001V,01/17/70 03:57:56.000,1018.564347
1042122 *0001V,01/17/70 03:57:56.100,1018.547014
1042231 *0001V,01/17/70 03:57:56.200,1018.548337
1042325 *0001V,01/17/70 03:57:56.300,1018.574734
1042434 *0001V,01/17/70 03:57:56.400,1018.589420
1042528 *0001V,01/17/70 03:57:56.500,1018.573245
1042621 *0001V,01/17/70 03:57:56.600,1018.570983
1042731 *0001V,01/17/70 03:57:56.700,1018.588275
1042824 *0001V,01/17/70 03:57:56.800,1018.577927
1042933 *0001V,01/17/70 03:57:56.900,1018.562554
1043027 *0001V,01/17/70 03:57:57.000,1018.556044
1043121 *0001V,01/17/70 03:57:57.100,1018.569285
1043230 *0001V,01/17/70 03:57:57.200,1018.553733
1043323 *0001V,01/17/70 03:57:57.300,1018.532979
1043433 *0001V,01/17/70 03:57:57.400,1018.534736
1043526 *0001V,01/17/70 03:57:57.500,1018.541866
1043620 *0001V,01/17/70 03:57:57.600,1018.534883
1043729 *0001V,01/17/70 03:57:57.700,1018.532146
1043823 *0001V,01/17/70 03:57:57.800,1018.550829
1043932 *0001V,01/17/70 03:57:57.900,1018.552974
1044025 *0001V,01/17/70 03:57:58.000,1018.549498
1044135 *0001V,01/17/70 03:57:58.100,1018.529284
1044228 *0001V,01/17/70 03:57:58.200,1018.538034
1044322 *0001V,01/17/70 03:57:58.300,1018.538090
1044431 *0001V,01/17/70 03:57:58.400,1018.542240
1044525 *0001V,01/17/70 03:57:58.500,1018.551555
1044634 *0001V,01/17/70 03:57:58.600,1018.559298
1044727 *0001V,01/17/70 03:57:58.700,1018.544130
1044821 *0001V,01/17/70 03:57:58.800,1018.549070
1044930 *0001V,01/17/70 03:57:58.900,1018.563513
1045024 *0001V,01/17/70 03:57:59.000,1018.555659
1045133 *0001V,01/17/70 03:57:59.100,1018.557962
1045227 *0001V,01/17/70 03:57:59.200,1018.565113
1045320 *0001V,01/17/70 03:57:59.300,1018.555709
1045429 *0001V,01/17/70 03:57:59.400,1018.558038
1045523 *0001V,01/17/70 03:57:59.500,1018.566228
1045632 *0001V,01/17/70 03:57:59.600,1018.559110
1045726 *0001V,01/17/70 03:57:59.700,1018.556361
1045819 *0001V,01/17/70 03:57:59.800,1018.572183
1045929 *0001V,01/17/70 03:57:59.900,1018.575810
1046022 *0001V,01/17/70 03:58:00.000,1018.566431
1046131 *0001V,01/17/70 03:58:00.100,1018.565739
1046225 *0001V,01/17/70 03:58:00.200,1018.575571
1046334 *0001V,01/17/70 03:58:00.300,1018.571259
1046428 *0001V,01/17/70 03:58:00.400,1018.566551
1046521 *0001V,01/17/70 03:58:00.500,1018.580919
1046631 *0001V,01/17/70 03:58:00.600,1018.574251
1046724 *0001V,01/17/70 03:58:00.700,1018.578654
1046833 *0001V,01/17/70 03:58:00.800,1018.557038
1046927 *0001V,01/17/70 03:58:00.900,1018.558112
1047021 *0001V,01/17/70 03:58:01.000,1018.551902
1047130 *0001V,01/17/70 03:58:01.100,1018.557266
1047223 *0001V,01/17/70 03:58:01.200,1018.549319
1047333 *0001V,01/17/70 03:58:01.300,1018.557840
1047426 *0001V,01/17/70 03:58:01.400,1018.568408
1047520 *0001V,01/17/70 03:58:01.500,1018.552765
1047629 *0001V,01/17/70 03:58:01.600,1018.547456
1047723 *0001V,01/17/70 03:58:01.700,1018.568035
1047832 *0001V,01/17/70 03:58:01.800,1018.573248
1047925 *0001V,01/17/70 03:58:01.900,1018.560107
1048035 *0001V,01/17/70 03:58:02.000,1018.553215
1048128 *0001V,01/17/70 03:58:02.100,1018.571134
1048222 *0001V,01/17/70 03:58:02.200,1018.574189
1048331 *0001V,01/17/70 03:58:02.300,1018.556950
1048425 *0001V,01/17/70 03:58:02.400,1018.552982
1048534 *0001V,01/17/70 03:58:02.500,1018.577194
1048627 *0001V,01/17/70 03:58:02.600,1018.589136
1048721 *0001V,01/17/70 03:58:02.700,1018.572763
1048830 *0001V,01/17/70 03:58:02.800,1018.569784
1048924 *0001V,01/17/70 03:58:02.900,1018.571416
1049033 *0001V,01/17/70 03:58:03.000,1018.553598
1049127 *0001V,01/17/70 03:58:03.100,1018.553210
1049220 *0001V,01/17/70 03:58:03.200,1018.565180
1049329 *0001V,01/17/70 03:58:03.300,1018.568602
1049423 *0001V,01/17/70 03:58:03.400,1018.577525
1049532 *0001V,01/17/70 03:58:03.500,1018.570407
1049626 *0001V,01/17/70 03:58:03.600,1018.563760
1049719 *0001V,01/17/70 03:58:03.700,1018.566776
1049829 *0001V,01/17/70 03:58:03.800,1018.570570
1049922 *0001V,01/17/70 03:58:03.900,1018.556749
1050031 *0001V,01/17/70 03:58:04.000,1018.561937
1050125 *0001V,01/17/70 03:58:04.100,1018.581935
1050234 *0001V,01/17/70 03:58:04.200,1018.573780
1050328 *0001V,01/17/70 03:58:04.300,1018.567538
1050421 *0001V,01/17/70 03:58:04.400,1018.563080
1050531 *0001V,01/17/70 03:58:04.500,1018.551171
1050624 *0001V,01/17/70 03:58:04.600,1018.542955
1050733 *0001V,01/17/70 03:58:04.700,1018.543756
1050827 *0001V,01/17/70 03:58:04.800,1018.535999
1050921 *0001V,01/17/70 03:58:04.900,1018.540226
1051030 *0001V,01/17/70 03:58:05.000,1018.540540
1051123 *0001V,01/17/70 03:58:05.100,1018.532322
1051233 *0001V,01/17/70 03:58:05.200,1018.530235
1051326 *0001V,01/17/70 03:58:05.300,1018.536604
1051420 *0001V,01/17/70 03:58:05.400,1018.537650
1051529 *0001V,01/17/70 03:58:05.500,1018.528717
1051623 *0001V,01/17/70 03:58:05.600,1018.529713
1051732 *0001V,01/17/70 03:58:05.700,1018.529708
1051825 *0001V,01/17/70 03:58:05.800,1018.538462
1051919 *0001V,01/17/70 03:58:05.900,1018.534196
1052028 *0001V,01/17/70 03:58:06.000,1018.533725
1052122 *0001V,01/17/70 03:58:06.100,1018.532312
1052231 *0001V,01/17/70 03:58:06.200,1018.535726
1052325 *0001V,01/17/70 03:58:06.300,1018.536761
1052434 *0001V,01/17/70 03:58:06.400,1018.532089
1052527 *0001V,01/17/70 03:58:06.500,1018.532880
1052621 *0001V,01/17/70 03:58:06.600,1018.536860
1052730 *0001V,01/17/70 03:58:06.700,1018.526829
1052824 *0001V,01/17/70 03:58:06.800,1018.524088
1052933 *0001V,01/17/70 03:58:06.900,1018.529124
1053027 *0001V,01/17/70 03:58:07.000,1018.526231
1053120 *0001V,01/17/70 03:58:07.100,1018.533587
1053229 *0001V,01/17/70 03:58:07.200,1018.531424
1053323 *0001V,01/17/70 03:58:07.300,1018.535745
1053432 *0001V,01/17/70 03:58:07.400,1018.534960
1053526 *0001V,01/17/70 03:58:07.500,1018.527281
1053619 *0001V,01/17/70 03:58:07.600,1018.530126
1053729 *0001V,01/17/70 03:58:07.700,1018.536960
1053822 *0001V,01/17/70 03:58:07.800,1018.531268
1053931 *0001V,01/17/70 03:58:07.900,1018.530447
1054025 *0001V,01/17/70 03:58:08.000,1018.529603
1054134 *0001V,01/17/70 03:58:08.100,1018.526133
1054228 *0001V,01/17/70 03:58:08.200,1018.529899
1054321 *0001V,01/17/70 03:58:08.300,1018.534742
1054431 *0001V,01/17/70 03:58:08.400,1018.530117
1054524 *0001V,01/17/70 03:58:08.500,1018.526572
1054633 *0001V,01/17/70 03:58:08.600,1018.531113
1054727 *0001V,01/17/70 03:58:08.700,1018.530302
1054821 *0001V,01/17/70 03:58:08.800,1018.516469
1054930 *0001V,01/17/70 03:58:08.900,1018.515303
1055023 *0001V,01/17/70 03:58:09.000,1018.519664
1055133 *0001V,01/17/70 03:58:09.100,1018.512407
1055226 *0001V,01/17/70 03:58:09.200,1018.516299
1055320 *0001V,01/17/70 03:58:09.300,1018.512454
1055429 *0001V,01/17/70 03:58:09.400,1018.510288
1055523 *0001V,01/17/70 03:58:09.500,1018.511758
1055632 *0001V,01/17/70 03:58:09.600,1018.512868
1055725 *0001V,01/17/70 03:58:09.700,1018.512051
1055835 *0001V,01/17/70 03:58:09.800,1018.518352
1055928 *0001V,01/17/70 03:58:09.900,1018.518741
1056022 *0001V,01/17/70 03:58:10.000,1018.518993
1056131 *0001V,01/17/70 03:58:10.100,1018.522366
1056225 *0001V,01/17/70 03:58:10.200,1018.529765
1056334 *0001V,01/17/70 03:58:10.300,1018.527800
1056427 *0001V,01/17/70 03:58:10.400,1018.522831
1056521 *0001V,01/17/70 03:58:10.500,1018.524122
1056630 *0001V,01/17/70 03:58:10.600,1018.529608
1056724 *0001V,01/17/70 03:58:10.700,1018.523783
1056833 *0001V,01/17/70 03:58:10.800,1018.525007
1056927 *0001V,01/17/70 03:58:10.900,1018.529665
1057020 *0001V,01/17/70 03:58:11.000,1018.525252
1057129 *0001V,01/17/70 03:58:11.100,1018.527942
1057223 *0001V,01/17/70 03:58:11.200,1018.532058
1057332 *0001V,01/17/70 03:58:11.300,1018.529592
1057426 *0001V,01/17/70 03:58:11.400,1018.525385
1057519 *0001V,01/17/70 03:58:11.500,1018.522073
1057629 *0001V,01/17/70 03:58:11.600,1018.512177
1057722 *0001V,01/17/70 03:58:11.700,1018.511500
1057831 *0001V,01/17/70 03:58:11.800,1018.526215
1057925 *0001V,01/17/70 03:58:11.900,1018.525938
1058034 *0001V,01/17/70 03:58:12.000,1018.519832
1058128 *0001V,01/17/70 03:58:12.100,1018.527556
1058221 *0001V,01/17/70 03:58:12.200,1018.522383
1058331 *0001V,01/17/70 03:58:12.300,1018.517770
1058424 *0001V,01/17/70 03:58:12.400,1018.517807
1058533 *0001V,01/17/70 03:58:12.500,1018.521402
1058627 *0001V,01/17/70 03:58:12.600,1018.507599
1058721 *0001V,01/17/70 03:58:12.700,1018.507052
1058830 *0001V,01/17/70 03:58:12.800,1018.515785
1058923 *0001V,01/17/70 03:58:12.900,1018.514948
1059033 *0001V,01/17/70 03:58:13.000,1018.504128
1059126 *0001V,01/17/70 03:58:13.100,1018.510371
1059220 *0001V,01/17/70 03:58:13.200,1018.518205
1059329 *0001V,01/17/70 03:58:13.300,1018.513591
1059423 *0001V,01/17/70 03:58:13.400,1018.514382
1059532 *0001V,01/17/70 03:58:13.500,1018.515977
1059625 *0001V,01/17/70 03:58:13.600,1018.516147
1059735 *0001V,01/17/70 03:58:13.700,1018.521460
1059828 *0001V,01/17/70 03:58:13.800,1018.518131
1059922 *0001V,01/17/70 03:58:13.900,1018.519162
1100031 *0001V,01/17/70 03:58:14.000,1018.519909
1100125 *0001V,01/17/70 03:58:14.100,1018.518203
1100234 *0001V,01/17/70 03:58:14.200,1018.509140
1100327 *0001V,01/17/70 03:58:14.300,1018.516592
1100421 *0001V,01/17/70 03:58:14.400,1018.515294
1100530 *0001V,01/17/70 03:58:14.500,1018.512220
1100624 *0001V,01/17/70 03:58:14.600,1018.518998
1100733 *0001V,01/17/70 03:58:14.700,1018.516864
1100827 *0001V,01/17/70 03:58:14.800,1018.511956
1100920 *0001V,01/17/70 03:58:14.900,1018.509942
1101029 *0001V,01/17/70 03:58:15.000,1018.512358
1101123 *0001V,01/17/70 03:58:15.100,1018.516415
1101232 *0001V,01/17/70 03:58:15.200,1018.517500
1101326 *0001V,01/17/70 03:58:15.300,1018.512245
1101419 *0001V,01/17/70 03:58:15.400,1018.515914
1101529 *0001V,01/17/70 03:58:15.500,1018.505821
1101622 *0001V,01/17/70 03:58:15.600,1018.505832
1101731 *0001V,01/17/70 03:58:15.700,1018.520386
1101825 *0001V,01/17/70 03:58:15.800,1018.521710
1101934 *0001V,01/17/70 03:58:15.900,1018.518197
1102028 *0001V,01/17/70 03:58:16.000,1018.515720
1102121 *0001V,01/17/70 03:58:16.100,1018.521032
1102231 *0001V,01/17/70 03:58:16.200,1018.519153
1102324 *0001V,01/17/70 03:58:16.300,1018.516304
1102433 *0001V,01/17/70 03:58:16.400,1018.520602
1102527 *0001V,01/17/70 03:58:16.500,1018.526558
1102621 *0001V,01/17/70 03:58:16.600,1018.525841
1102730 *0001V,01/17/70 03:58:16.700,1018.518704
1102823 *0001V,01/17/70 03:58:16.800,1018.525462
1102933 *0001V,01/17/70 03:58:16.900,1018.527487
1103026 *0001V,01/17/70 03:58:17.000,1018.520866
1103120 *0001V,01/17/70 03:58:17.100,1018.519987
1103229 *0001V,01/17/70 03:58:17.200,1018.521220
1103323 *0001V,01/17/70 03:58:17.300,1018.519874
1103432 *0001V,01/17/70 03:58:17.400,1018.522370
1103525 *0001V,01/17/70 03:58:17.500,1018.523664
1103619 *0001V,01/17/70 03:58:17.600,1018.523632
1103728 *0001V,01/17/70 03:58:17.700,1018.523430
1103822 *0001V,01/17/70 03:58:17.800,1018.517606
1103931 *0001V,01/17/70 03:58:17.900,1018.513443
1104025 *0001V,01/17/70 03:58:18.000,1018.510801
1104134 *0001V,01/17/70 03:58:18.100,1018.503896
1104227 *0001V,01/17/70 03:58:18.200,1018.510537
1104321 *0001V,01/17/70 03:58:18.300,1018.521536
1104430 *0001V,01/17/70 03:58:18.400,1018.520390
1104524 *0001V,01/17/70 03:58:18.500,1018.513837
1104633 *0001V,01/17/70 03:58:18.600,1018.518090
1104727 *0001V,01/17/70 03:58:18.700,1018.518319
1104820 *0001V,01/17/70 03:58:18.800,1018.517854
1104929 *0001V,01/17/70 03:58:18.900,1018.501786
1105023 *0001V,01/17/70 03:58:19.000,1018.500867
1105132 *0001V,01/17/70 03:58:19.100,1018.515468
1105226 *0001V,01/17/70 03:58:19.200,1018.515619
1105319 *0001V,01/17/70 03:58:19.300,1018.508764
1105429 *0001V,01/17/70 03:58:19.400,1018.506207
1105522 *0001V,01/17/70 03:58:19.500,1018.506406
1105631 *0001V,01/17/70 03:58:19.600,1018.517765
1105725 *0001V,01/17/70 03:58:19.700,1018.514343
1105834 *0001V,01/17/70 03:58:19.800,1018.511117
1105928 *0001V,01/17/70 03:58:19.900,1018.519353
1106021 *0001V,01/17/70 03:58:20.000,1018.516897
1106131 *0001V,01/17/70 03:58:20.100,1018.511387
1106224 *0001V,01/17/70 03:58:20.200,1018.511558
1106333 *0001V,01/17/70 03:58:20.300,1018.516424
1106427 *0001V,01/17/70 03:58:20.400,1018.517113
1106521 *0001V,01/17/70 03:58:20.500,1018.516755
1106630 *0001V,01/17/70 03:58:20.600,1018.522334
1106723 *0001V,01/17/70 03:58:20.700,1018.517410
1106833 *0001V,01/17/70 03:58:20.800,1018.510464
1106926 *0001V,01/17/70 03:58:20.900,1018.517907
1107020 *0001V,01/17/70 03:58:21.000,1018.517473
1107129 *0001V,01/17/70 03:58:21.100,1018.514514
1107223 *0001V,01/17/70 03:58:21.200,1018.509504
1107332 *0001V,01/17/70 03:58:21.300,1018.509766
1107425 *0001V,01/17/70 03:58:21.400,1018.516879
1107535 *0001V,01/17/70 03:58:21.500,1018.519960
1107628 *0001V,01/17/70 03:58:21.600,1018.513444
1107722 *0001V,01/17/70 03:58:21.700,1018.521280
1107831 *0001V,01/17/70 03:58:21.800,1018.528331
1107925 *0001V,01/17/70 03:58:21.900,1018.524878
1108034 *0001V,01/17/70 03:58:22.000,1018.532288
1108127 *0001V,01/17/70 03:58:22.100,1018.533506
1108221 *0001V,01/17/70 03:58:22.200,1018.529528
1108330 *0001V,01/17/70 03:58:22.300,1018.521965
1108424 *0001V,01/17/70 03:58:22.400,1018.525867
1108533 *0001V,01/17/70 03:58:22.500,1018.532675
1108627 *0001V,01/17/70 03:58:22.600,1018.525070
1108720 *0001V,01/17/70 03:58:22.700,1018.520371
1108829 *0001V,01/17/70 03:58:22.800,1018.530800
1108923 *0001V,01/17/70 03:58:22.900,1018.545249
1109032 *0001V,01/17/70 03:58:23.000,1018.537462
1109126 *0001V,01/17/70 03:58:23.100,1018.535279
1109235 *0001V,01/17/70 03:58:23.200,1018.539872
1109329 *0001V,01/17/70 03:58:23.300,1018.540214
1109422 *0001V,01/17/70 03:58:23.400,1018.543260
1109531 *0001V,01/17/70 03:58:23.500,1018.547598
1109625 *0001V,01/17/70 03:58:23.600,1018.543855
1109734 *0001V,01/17/70 03:58:23.700,1018.538516
1109828 *0001V,01/17/70 03:58:23.800,1018.531648
1109921 *0001V,01/17/70 03:58:23.900,1018.537150
1110031 *0001V,01/17/70 03:58:24.000,1018.536962
1110124 *0001V,01/17/70 03:58:24.100,1018.529233
1110233 *0001V,01/17/70 03:58:24.200,1018.529073
1110327 *0001V,01/17/70 03:58:24.300,1018.533487
1110421 *0001V,01/17/70 03:58:24.400,1018.527213
1110530 *0001V,01/17/70 03:58:24.500,1018.529831
1110623 *0001V,01/17/70 03:58:24.600,1018.534842
1110733 *0001V,01/17/70 03:58:24.700,1018.535449
1110826 *0001V,01/17/70 03:58:24.800,1018.529826
1110920 *0001V,01/17/70 03:58:24.900,1018.540928
1111029 *0001V,01/17/70 03:58:25.000,1018.539564
1111123 *0001V,01/17/70 03:58:25.100,1018.541346
1111232 *0001V,01/17/70 03:58:25.200,1018.531038
1111325 *0001V,01/17/70 03:58:25.300,1018.534413
1111435 *0001V,01/17/70 03:58:25.400,1018.532830
1111528 *0001V,01/17/70 03:58:25.500,1018.534264
1111622 *0001V,01/17/70 03:58:25.600,1018.535279
1111731 *0001V,01/17/70 03:58:25.700,1018.537153
1111825 *0001V,01/17/70 03:58:25.800,1018.538805
1111934 *0001V,01/17/70 03:58:25.900,1018.546632
1112027 *0001V,01/17/70 03:58:26.000,1018.541353
1112121 *0001V,01/17/70 03:58:26.100,1018.540509
1112230 *0001V,01/17/70 03:58:26.200,1018.547426
1112324 *0001V,01/17/70 03:58:26.300,1018.546156
1112433 *0001V,01/17/70 03:58:26.400,1018.547815
1112527 *0001V,01/17/70 03:58:26.500,1018.549257
1112620 *0001V,01/17/70 03:58:26.600,1018.546636
1112729 *0001V,01/17/70 03:58:26.700,1018.542346
1112823 *0001V,01/17/70 03:58:26.800,1018.544810
1112932 *0001V,01/17/70 03:58:26.900,1018.543496
1113026 *0001V,01/17/70 03:58:27.000,1018.543865
1113119 *0001V,01/17/70 03:58:27.100,1018.550649
1113229 *0001V,01/17/70 03:58:27.200,1018.545562
1113322 *0001V,01/17/70 03:58:27.300,1018.552542
1113431 *0001V,01/17/70 03:58:27.400,1018.563688
1113525 *0001V,01/17/70 03:58:27.500,1018.560790
1113634 *0001V,01/17/70 03:58:27.600,1018.557500
1113728 *0001V,01/17/70 03:58:27.700,1018.556479
1113821 *0001V,01/17/70 03:58:27.800,1018.568066
1113931 *0001V,01/17/70 03:58:27.900,1018.573498
1114024 *0001V,01/17/70 03:58:28.000,1018.565293
1114133 *0001V,01/17/70 03:58:28.100,1018.568990
1114227 *0001V,01/17/70 03:58:28.200,1018.567168
1114321 *0001V,01/17/70 03:58:28.300,1018.559537
1114430 *0001V,01/17/70 03:58:28.400,1018.567694
1114523 *0001V,01/17/70 03:58:28.500,1018.569315
1114633 *0001V,01/17/70 03:58:28.600,1018.565824
1114726 *0001V,01/17/70 03:58:28.700,1018.565692
1114820 *0001V,01/17/70 03:58:28.800,1018.566559
1114929 *0001V,01/17/70 03:58:28.900,1018.564514
1115023 *0001V,01/17/70 03:58:29.000,1018.561583
1115132 *0001V,01/17/70 03:58:29.100,1018.564236
1115225 *0001V,01/17/70 03:58:29.200,1018.569599
1115335 *0001V,01/17/70 03:58:29.300,1018.564637
1115428 *0001V,01/17/70 03:58:29.400,1018.559002
1115522 *0001V,01/17/70 03:58:29.500,1018.567082
1115631 *0001V,01/17/70 03:58:29.600,1018.564753
1115725 *0001V,01/17/70 03:58:29.700,1018.552188
1115834 *0001V,01/17/70 03:58:29.800,1018.549420
1115927 *0001V,01/17/70 03:58:29.900,1018.551728
1116021 *0001V,01/17/70 03:58:30.000,1018.553511
1116130 *0001V,01/17/70 03:58:30.100,1018.562376
1116224 *0001V,01/17/70 03:58:30.200,1018.561974
1116333 *0001V,01/17/70 03:58:30.300,1018.562300
1116427 *0001V,01/17/70 03:58:30.400,1018.562976
1116520 *0001V,01/17/70 03:58:30.500,1018.556397
1116629 *0001V,01/17/70 03:58:30.600,1018.556213
1116723 *0001V,01/17/70 03:58:30.700,1018.553374
1116832 *0001V,01/17/70 03:58:30.800,1018.554690
1116926 *0001V,01/17/70 03:58:30.900,1018.555365
1117019 *0001V,01/17/70 03:58:31.000,1018.554733
1117129 *0001V,01/17/70 03:58:31.100,1018.551682
1117222 *0001V,01/17/70 03:58:31.200,1018.551738
1117331 *0001V,01/17/70 03:58:31.300,1018.549186
1117425 *0001V,01/17/70 03:58:31.400,1018.556698
1117534 *0001V,01/17/70 03:58:31.500,1018.558063
1117628 *0001V,01/17/70 03:58:31.600,1018.553002
1117721 *0001V,01/17/70 03:58:31.700,1018.552333
1117831 *0001V,01/17/70 03:58:31.800,1018.557959
1117924 *0001V,01/17/70 03:58:31.900,1018.554557
1118033 *0001V,01/17/70 03:58:32.000,1018.553105
1118127 *0001V,01/17/70 03:58:32.100,1018.552470
1118221 *0001V,01/17/70 03:58:32.200,1018.550719
1118330 *0001V,01/17/70 03:58:32.300,1018.556750
1118423 *0001V,01/17/70 03:58:32.400,1018.562014
1118533 *0001V,01/17/70 03:58:32.500,1018.567746
1118626 *0001V,01/17/70 03:58:32.600,1018.573437
1118720 *0001V,01/17/70 03:58:32.700,1018.567482
1118829 *0001V,01/17/70 03:58:32.800,1018.560980
1118923 *0001V,01/17/70 03:58:32.900,1018.562033
1119032 *0001V,01/17/70 03:58:33.000,1018.563426
1119125 *0001V,01/17/70 03:58:33.100,1018.567179
1119235 *0001V,01/17/70 03:58:33.200,1018.566031
1119328 *0001V,01/17/70 03:58:33.300,1018.553769
1119422 *0001V,01/17/70 03:58:33.400,1018.554990
1119531 *0001V,01/17/70 03:58:33.500,1018.564265
1119625 *0001V,01/17/70 03:58:33.600,1018.563512
1119734 *0001V,01/17/70 03:58:33.700,1018.568097
1119827 *0001V,01/17/70 03:58:33.800,1018.569241
1119921 *0001V,01/17/70 03:58:33.900,1018.566174
1120030 *0001V,01/17/70 03:58:34.000,1018.565965
1120124 *0001V,01/17/70 03:58:34.100,1018.564031
1120233 *0001V,01/17/70 03:58:34.200,1018.557824
1120327 *0001V,01/17/70 03:58:34.300,1018.559074
1120420 *0001V,01/17/70 03:58:34.400,1018.560468
1120529 *0001V,01/17/70 03:58:34.500,1018.556725
1120623 *0001V,01/17/70 03:58:34.600,1018.564919
1120732 *0001V,01/17/70 03:58:34.700,1018.562469
1120826 *0001V,01/17/70 03:58:34.800,1018.561857
1120919 *0001V,01/17/70 03:58:34.900,1018.563970
1121029 *0001V,01/17/70 03:58:35.000,1018.570709
1121122 *0001V,01/17/70 03:58:35.100,1018.565495
1121231 *0001V,01/17/70 03:58:35.200,1018.559734
1121325 *0001V,01/17/70 03:58:35.300,1018.558857
1121434 *0001V,01/17/70 03:58:35.400,1018.560402
1121528 *0001V,01/17/70 03:58:35.500,1018.553798
1121621 *0001V,01/17/70 03:58:35.600,1018.546581
1121731 *0001V,01/17/70 03:58:35.700,1018.550624
1121824 *0001V,01/17/70 03:58:35.800,1018.556635
1121933 *0001V,01/17/70 03:58:35.900,1018.554998
1122027 *0001V,01/17/70 03:58:36.000,1018.552563
1122121 *0001V,01/17/70 03:58:36.100,1018.559944
1122230 *0001V,01/17/70 03:58:36.200,1018.562551
1122323 *0001V,01/17/70 03:58:36.300,1018.549853
1122433 *0001V,01/17/70 03:58:36.400,1018.543502
1122526 *0001V,01/17/70 03:58:36.500,1018.555002
1122620 *0001V,01/17/70 03:58:36.600,1018.547851
1122729 *0001V,01/17/70 03:58:36.700,1018.534240
1122823 *0001V,01/17/70 03:58:36.800,1018.538022
1122932 *0001V,01/17/70 03:58:36.900,1018.546986
1123025 *0001V,01/17/70 03:58:37.000,1018.549647
1123119 *0001V,01/17/70 03:58:37.100,1018.544827
1123228 *0001V,01/17/70 03:58:37.200,1018.547167
1123322 *0001V,01/17/70 03:58:37.300,1018.553512
1123431 *0001V,01/17/70 03:58:37.400,1018.553325
1123525 *0001V,01/17/70 03:58:37.500,1018.551838
1123634 *0001V,01/17/70 03:58:37.600,1018.551960
1123727 *0001V,01/17/70 03:58:37.700,1018.550861
1123821 *0001V,01/17/70 03:58:37.800,1018.560232
1123930 *0001V,01/17/70 03:58:37.900,1018.576753
1124024 *0001V,01/17/70 03:58:38.000,1018.576208
1124133 *0001V,01/17/70 03:58:38.100,1018.573933
1124227 *0001V,01/17/70 03:58:38.200,1018.573276
1124320 *0001V,01/17/70 03:58:38.300,1018.572450
1124429 *0001V,01/17/70 03:58:38.400,1018.570035
1124523 *0001V,01/17/70 03:58:38.500,1018.568806
1124632 *0001V,01/17/70 03:58:38.600,1018.562497
1124726 *0001V,01/17/70 03:58:38.700,1018.547234
1124819 *0001V,01/17/70 03:58:38.800,1018.546012
1124929 *0001V,01/17/70 03:58:38.900,1018.556372
1125022 *0001V,01/17/70 03:58:39.000,1018.566693
1125131 *0001V,01/17/70 03:58:39.100,1018.571001
1125225 *0001V,01/17/70 03:58:39.200,1018.570459
1125334 *0001V,01/17/70 03:58:39.300,1018.567368
1125428 *0001V,01/17/70 03:58:39.400,1018.559418
1125521 *0001V,01/17/70 03:58:39.500,1018.553574
1125631 *0001V,01/17/70 03:58:39.600,1018.574463
1125724 *0001V,01/17/70 03:58:39.700,1018.570613
1125833 *0001V,01/17/70 03:58:39.800,1018.569417
1125927 *0001V,01/17/70 03:58:39.900,1018.570399
1126021 *0001V,01/17/70 03:58:40.000,1018.563342
1126130 *0001V,01/17/70 03:58:40.100,1018.569018
1126223 *0001V,01/17/70 03:58:40.200,1018.575762
1126333 *0001V,01/17/70 03:58:40.300,1018.578411
1126426 *0001V,01/17/70 03:58:40.400,1018.575720
1126520 *0001V,01/17/70 03:58:40.500,1018.572945
1126629 *0001V,01/17/70 03:58:40.600,1018.574819
1126723 *0001V,01/17/70 03:58:40.700,1018.565031
1126832 *0001V,01/17/70 03:58:40.800,1018.557172
1126925 *0001V,01/17/70 03:58:40.900,1018.564687
1127019 *0001V,01/17/70 03:58:41.000,1018.570670
1127128 *0001V,01/17/70 03:58:41.100,1018.571130
1127222 *0001V,01/17/70 03:58:41.200,1018.576506
1127331 *0001V,01/17/70 03:58:41.300,1018.574780
1127425 *0001V,01/17/70 03:58:41.400,1018.572379
1127534 *0001V,01/17/70 03:58:41.500,1018.573389
1127627 *0001V,01/17/70 03:58:41.600,1018.573901
1127721 *0001V,01/17/70 03:58:41.700,1018.572169
1127830 *0001V,01/17/70 03:58:41.800,1018.573095
1127924 *0001V,01/17/70 03:58:41.900,1018.568503
1128033 *0001V,01/17/70 03:58:42.000,1018.566210
1128127 *0001V,01/17/70 03:58:42.100,1018.578914
1128220 *0001V,01/17/70 03:58:42.200,1018.578263
1128329 *0001V,01/17/70 03:58:42.300,1018.578451
1128423 *0001V,01/17/70 03:58:42.400,1018.569567
1128532 *0001V,01/17/70 03:58:42.500,1018.568967
1128626 *0001V,01/17/70 03:58:42.600,1018.570220
1128719 *0001V,01/17/70 03:58:42.700,1018.571379
1128829 *0001V,01/17/70 03:58:42.800,1018.564696
1128922 *0001V,01/17/70 03:58:42.900,1018.571461
1129031 *0001V,01/17/70 03:58:43.000,1018.570823
1129125 *0001V,01/17/70 03:58:43.100,1018.570212
1129234 *0001V,01/17/70 03:58:43.200,1018.570112
1129328 *0001V,01/17/70 03:58:43.300,1018.562726
1129421 *0001V,01/17/70 03:58:43.400,1018.561307
1129531 *0001V,01/17/70 03:58:43.500,1018.565169
1129624 *0001V,01/17/70 03:58:43.600,1018.558263
1129733 *0001V,01/17/70 03:58:43.700,1018.557751
1129827 *0001V,01/17/70 03:58:43.800,1018.574508
1129921 *0001V,01/17/70 03:58:43.900,1018.579939
1130030 *0001V,01/17/70 03:58:44.000,1018.573396
1130123 *0001V,01/17/70 03:58:44.100,1018.571460
1130233 *0001V,01/17/70 03:58:44.200,1018.574423
1130326 *0001V,01/17/70 03:58:44.300,1018.571981
1130420 *0001V,01/17/70 03:58:44.400,1018.562241
1130529 *0001V,01/17/70 03:58:44.500,1018.558007
1130623 *0001V,01/17/70 03:58:44.600,1018.554038
1130732 *0001V,01/17/70 03:58:44.700,1018.546148
1130825 *0001V,01/17/70 03:58:44.800,1018.548666
1130919 *0001V,01/17/70 03:58:44.900,1018.556414
1131028 *0001V,01/17/70 03:58:45.000,1018.558576
1131122 *0001V,01/17/70 03:58:45.100,1018.565742
1131231 *0001V,01/17/70 03:58:45.200,1018.574370
1131325 *0001V,01/17/70 03:58:45.300,1018.555854
1131434 *0001V,01/17/70 03:58:45.400,1018.559129
1131528 *0001V,01/17/70 03:58:45.500,1018.563038
1131621 *0001V,01/17/70 03:58:45.600,1018.554890
1131730 *0001V,01/17/70 03:58:45.700,1018.558172
1131824 *0001V,01/17/70 03:58:45.800,1018.573441
1131933 *0001V,01/17/70 03:58:45.900,1018.574512
1132027 *0001V,01/17/70 03:58:46.000,1018.573030
1132120 *0001V,01/17/70 03:58:46.100,1018.572517
1132230 *0001V,01/17/70 03:58:46.200,1018.585549
1132323 *0001V,01/17/70 03:58:46.300,1018.584472
1132432 *0001V,01/17/70 03:58:46.400,1018.577938
1132526 *0001V,01/17/70 03:58:46.500,1018.577686
1132620 *0001V,01/17/70 03:58:46.600,1018.575533
1132729 *0001V,01/17/70 03:58:46.700,1018.575028
1132822 *0001V,01/17/70 03:58:46.800,1018.575149
1132932 *0001V,01/17/70 03:58:46.900,1018.567640
1133025 *0001V,01/17/70 03:58:47.000,1018.568841
1133134 *0001V,01/17/70 03:58:47.100,1018.564287
1133228 *0001V,01/17/70 03:58:47.200,1018.566619
1133322 *0001V,01/17/70 03:58:47.300,1018.570185
1133431 *0001V,01/17/70 03:58:47.400,1018.578604
1133524 *0001V,01/17/70 03:58:47.500,1018.575019
1133634 *0001V,01/17/70 03:58:47.600,1018.565349
1133727 *0001V,01/17/70 03:58:47.700,1018.555884
1133821 *0001V,01/17/70 03:58:47.800,1018.560895
1133930 *0001V,01/17/70 03:58:47.900,1018.573038
1134024 *0001V,01/17/70 03:58:48.000,1018.578904
1134133 *0001V,01/17/70 03:58:48.100,1018.583624
1134226 *0001V,01/17/70 03:58:48.200,1018.574791
1134320 *0001V,01/17/70 03:58:48.300,1018.577950
1134429 *0001V,01/17/70 03:58:48.400,1018.583238
1134523 *0001V,01/17/70 03:58:48.500,1018.576567
1134632 *0001V,01/17/70 03:58:48.600,1018.577278
1134726 *0001V,01/17/70 03:58:48.700,1018.577903
1134819 *0001V,01/17/70 03:58:48.800,1018.583118
1134928 *0001V,01/17/70 03:58:48.900,1018.572502
1135022 *0001V,01/17/70 03:58:49.000,1018.568211
1135131 *0001V,01/17/70 03:58:49.100,1018.566555
1135225 *0001V,01/17/70 03:58:49.200,1018.560291
1135334 *0001V,01/17/70 03:58:49.300,1018.560790
1135428 *0001V,01/17/70 03:58:49.400,1018.559308
1135521 *0001V,01/17/70 03:58:49.500,1018.563671
1135630 *0001V,01/17/70 03:58:49.600,1018.566335
1135724 *0001V,01/17/70 03:58:49.700,1018.561354
1135833 *0001V,01/17/70 03:58:49.800,1018.550226
1135927 *0001V,01/17/70 03:58:49.900,1018.554630
1136020 *0001V,01/17/70 03:58:50.000,1018.556995
1136130 *0001V,01/17/70 03:58:50.100,1018.568473
1136223 *0001V,01/17/70 03:58:50.200,1018.563262
1136332 *0001V,01/17/70 03:58:50.300,1018.559272
1136426 *0001V,01/17/70 03:58:50.400,1018.576363
1136520 *0001V,01/17/70 03:58:50.500,1018.576642
1136629 *0001V,01/17/70 03:58:50.600,1018.571899
1136722 *0001V,01/17/70 03:58:50.700,1018.563099
1136832 *0001V,01/17/70 03:58:50.800,1018.563892
1136925 *0001V,01/17/70 03:58:50.900,1018.565318
1137034 *0001V,01/17/70 03:58:51.000,1018.575013
1137128 *0001V,01/17/70 03:58:51.100,1018.570572
1137222 *0001V,01/17/70 03:58:51.200,1018.568958
1137331 *0001V,01/17/70 03:58:51.300,1018.563830
1137424 *0001V,01/17/70 03:58:51.400,1018.565207
1137534 *0001V,01/17/70 03:58:51.500,1018.570553
1137627 *0001V,01/17/70 03:58:51.600,1018.570397
1137721 *0001V,01/17/70 03:58:51.700,1018.569707
1137830 *0001V,01/17/70 03:58:51.800,1018.576015
1137924 *0001V,01/17/70 03:58:51.900,1018.572552
1138033 *0001V,01/17/70 03:58:52.000,1018.567508
1138126 *0001V,01/17/70 03:58:52.100,1018.575681
1138220 *0001V,01/17/70 03:58:52.200,1018.577005
1138329 *0001V,01/17/70 03:58:52.300,1018.580245
1138423 *0001V,01/17/70 03:58:52.400,1018.577642
1138532 *0001V,01/17/70 03:58:52.500,1018.577918
1138626 *0001V,01/17/70 03:58:52.600,1018.573127
1138719 *0001V,01/17/70 03:58:52.700,1018.568502
1138828 *0001V,01/17/70 03:58:52.800,1018.568687
1138922 *0001V,01/17/70 03:58:52.900,1018.587004
1139031 *0001V,01/17/70 03:58:53.000,1018.592650
1139125 *0001V,01/17/70 03:58:53.100,1018.581595
1139234 *0001V,01/17/70 03:58:53.200,1018.576820
1139328 *0001V,01/17/70 03:58:53.300,1018.593050
1139421 *0001V,01/17/70 03:58:53.400,1018.604994
1139530 *0001V,01/17/70 03:58:53.500,1018.583367
1139624 *0001V,01/17/70 03:58:53.600,1018.580283
1139733 *0001V,01/17/70 03:58:53.700,1018.584905
1139827 *0001V,01/17/70 03:58:53.800,1018.576766
1139920 *0001V,01/17/70 03:58:53.900,1018.567394
1140030 *0001V,01/17/70 03:58:54.000,1018.574080
1140123 *0001V,01/17/70 03:58:54.100,1018.578337
1140232 *0001V,01/17/70 03:58:54.200,1018.566396
1140326 *0001V,01/17/70 03:58:54.300,1018.572591
1140420 *0001V,01/17/70 03:58:54.400,1018.575632
1140529 *0001V,01/17/70 03:58:54.500,1018.569294
1140622 *0001V,01/17/70 03:58:54.600,1018.568323
1140732 *0001V,01/17/70 03:58:54.700,1018.576566
1140825 *0001V,01/17/70 03:58:54.800,1018.579688
1140934 *0001V,01/17/70 03:58:54.900,1018.569659
1141028 *0001V,01/17/70 03:58:55.000,1018.565278
1141122 *0001V,01/17/70 03:58:55.100,1018.558648
1141231 *0001V,01/17/70 03:58:55.200,1018.569468
1141324 *0001V,01/17/70 03:58:55.300,1018.569470
1141434 *0001V,01/17/70 03:58:55.400,1018.564364
1141527 *0001V,01/17/70 03:58:55.500,1018.557539
1141621 *0001V,01/17/70 03:58:55.600,1018.557550
1141730 *0001V,01/17/70 03:58:55.700,1018.550873
1141824 *0001V,01/17/70 03:58:55.800,1018.549362
1141933 *0001V,01/17/70 03:58:55.900,1018.554651
1142026 *0001V,01/17/70 03:58:56.000,1018.553502
1142120 *0001V,01/17/70 03:58:56.100,1018.551967
1142229 *0001V,01/17/70 03:58:56.200,1018.563278
1142323 *0001V,01/17/70 03:58:56.300,1018.546232
1142432 *0001V,01/17/70 03:58:56.400,1018.545881
1142526 *0001V,01/17/70 03:58:56.500,1018.558599
1142635 *0001V,01/17/70 03:58:56.600,1018.573229
1142728 *0001V,01/17/70 03:58:56.700,1018.576691
1142822 *0001V,01/17/70 03:58:56.800,1018.567721
1142931 *0001V,01/17/70 03:58:56.900,1018.563792
1143025 *0001V,01/17/70 03:58:57.000,1018.572329
1143134 *0001V,01/17/70 03:58:57.100,1018.582321
1143228 *0001V,01/17/70 03:58:57.200,1018.567142
1143321 *0001V,01/17/70 03:58:57.300,1018.564595
1143430 *0001V,01/17/70 03:58:57.400,1018.578832
1143524 *0001V,01/17/70 03:58:57.500,1018.576642
1143633 *0001V,01/17/70 03:58:57.600,1018.559758
1143727 *0001V,01/17/70 03:58:57.700,1018.558140
1143820 *0001V,01/17/70 03:58:57.800,1018.568948
1143930 *0001V,01/17/70 03:58:57.900,1018.558625
1144023 *0001V,01/17/70 03:58:58.000,1018.549497
1144132 *0001V,01/17/70 03:58:58.100,1018.552827
1144226 *0001V,01/17/70 03:58:58.200,1018.557404
1144320 *0001V,01/17/70 03:58:58.300,1018.565898
1144429 *0001V,01/17/70 03:58:58.400,1018.560602
1144522 *0001V,01/17/70 03:58:58.500,1018.570468
1144632 *0001V,01/17/70 03:58:58.600,1018.565779
1144725 *0001V,01/17/70 03:58:58.700,1018.556179
1144834 *0001V,01/17/70 03:58:58.800,1018.561282
1144928 *0001V,01/17/70 03:58:58.900,1018.571252
1145022 *0001V,01/17/70 03:58:59.000,1018.561500
1145131 *0001V,01/17/70 03:58:59.100,1018.554866
1145224 *0001V,01/17/70 03:58:59.200,1018.560297
1145334 *0001V,01/17/70 03:58:59.300,1018.556089
1145427 *0001V,01/17/70 03:58:59.400,1018.556395
1145521 *0001V,01/17/70 03:58:59.500,1018.555713
1145630 *0001V,01/17/70 03:58:59.600,1018.559665
1145724 *0001V,01/17/70 03:58:59.700,1018.563511
1145833 *0001V,01/17/70 03:58:59.800,1018.563374
1145926 *0001V,01/17/70 03:58:59.900,1018.563884
1146020 *0001V,01/17/70 03:59:00.000,1018.567271
1146129 *0001V,01/17/70 03:59:00.100,1018.563341
1146223 *0001V,01/17/70 03:59:00.200,1018.567450
1146332 *0001V,01/17/70 03:59:00.300,1018.570547
1146426 *0001V,01/17/70 03:59:00.400,1018.561546
1146535 *0001V,01/17/70 03:59:00.500,1018.560360
1146628 *0001V,01/17/70 03:59:00.600,1018.562563
1146722 *0001V,01/17/70 03:59:00.700,1018.567448
1146831 *0001V,01/17/70 03:59:00.800,1018.567576
1146925 *0001V,01/17/70 03:59:00.900,1018.571765
1147034 *0001V,01/17/70 03:59:01.000,1018.565196
1147128 *0001V,01/17/70 03:59:01.100,1018.572911
1147221 *0001V,01/17/70 03:59:01.200,1018.567095
1147330 *0001V,01/17/70 03:59:01.300,1018.579459
1147424 *0001V,01/17/70 03:59:01.400,1018.580137
1147533 *0001V,01/17/70 03:59:01.500,1018.601113
1147627 *0001V,01/17/70 03:59:01.600,1018.597933
1147720 *0001V,01/17/70 03:59:01.700,1018.588163
1147830 *0001V,01/17/70 03:59:01.800,1018.593487
1147923 *0001V,01/17/70 03:59:01.900,1018.595794
1148032 *0001V,01/17/70 03:59:02.000,1018.584969
1148126 *0001V,01/17/70 03:59:02.100,1018.580393
1148220 *0001V,01/17/70 03:59:02.200,1018.586695
1148329 *0001V,01/17/70 03:59:02.300,1018.597767
1148422 *0001V,01/17/70 03:59:02.400,1018.597405
1148532 *0001V,01/17/70 03:59:02.500,1018.586055
1148625 *0001V,01/17/70 03:59:02.600,1018.570000
1148734 *0001V,01/17/70 03:59:02.700,1018.582635
1148828 *0001V,01/17/70 03:59:02.800,1018.573410
1148922 *0001V,01/17/70 03:59:02.900,1018.576968
1149031 *0001V,01/17/70 03:59:03.000,1018.585193
1149124 *0001V,01/17/70 03:59:03.100,1018.578102
1149234 *0001V,01/17/70 03:59:03.200,1018.564917
1149327 *0001V,01/17/70 03:59:03.300,1018.576827
1149421 *0001V,01/17/70 03:59:03.400,1018.582704
1149530 *0001V,01/17/70 03:59:03.500,1018.571690
1149624 *0001V,01/17/70 03:59:03.600,1018.555073
1149733 *0001V,01/17/70 03:59:03.700,1018.562406
1149826 *0001V,01/17/70 03:59:03.800,1018.560382
1149920 *0001V,01/17/70 03:59:03.900,1018.548081
1150029 *0001V,01/17/70 03:59:04.000,1018.545626
1150123 *0001V,01/17/70 03:59:04.100,1018.563129
1150232 *0001V,01/17/70 03:59:04.200,1018.576386
1150326 *0001V,01/17/70 03:59:04.300,1018.577714
1150419 *0001V,01/17/70 03:59:04.400,1018.580927
1150528 *0001V,01/17/70 03:59:04.500,1018.589021
1150622 *0001V,01/17/70 03:59:04.600,1018.569481
1150731 *0001V,01/17/70 03:59:04.700,1018.569440
1150825 *0001V,01/17/70 03:59:04.800,1018.575355
1150934 *0001V,01/17/70 03:59:04.900,1018.587733
1151028 *0001V,01/17/70 03:59:05.000,1018.588856
1151121 *0001V,01/17/70 03:59:05.100,1018.579229
1151230 *0001V,01/17/70 03:59:05.200,1018.588694
1151324 *0001V,01/17/70 03:59:05.300,1018.574900
1151433 *0001V,01/17/70 03:59:05.400,1018.585354
1151527 *0001V,01/17/70 03:59:05.500,1018.585842
1151620 *0001V,01/17/70 03:59:05.600,1018.570875
1151730 *0001V,01/17/70 03:59:05.700,1018.574738
1151823 *0001V,01/17/70 03:59:05.800,1018.570186
1151932 *0001V,01/17/70 03:59:05.900,1018.563997
1152026 *0001V,01/17/70 03:59:06.000,1018.570261
1152120 *0001V,01/17/70 03:59:06.100,1018.565951
1152229 *0001V,01/17/70 03:59:06.200,1018.549166
1152322 *0001V,01/17/70 03:59:06.300,1018.553653
1152432 *0001V,01/17/70 03:59:06.400,1018.565729
1152525 *0001V,01/17/70 03:59:06.500,1018.566587
1152634 *0001V,01/17/70 03:59:06.600,1018.559227
1152728 *0001V,01/17/70 03:59:06.700,1018.555725
1152822 *0001V,01/17/70 03:59:06.800,1018.557491
1152931 *0001V,01/17/70 03:59:06.900,1018.566831
1153024 *0001V,01/17/70 03:59:07.000,1018.566511
1153134 *0001V,01/17/70 03:59:07.100,1018.561926
1153227 *0001V,01/17/70 03:59:07.200,1018.565062
1153321 *0001V,01/17/70 03:59:07.300,1018.565312
1153430 *0001V,01/17/70 03:59:07.400,1018.570695
1153524 *0001V,01/17/70 03:59:07.500,1018.556801
1153633 *0001V,01/17/70 03:59:07.600,1018.558356
1153726 *0001V,01/17/70 03:59:07.700,1018.562904
1153820 *0001V,01/17/70 03:59:07.800,1018.561456
1153929 *0001V,01/17/70 03:59:07.900,1018.560229
1154023 *0001V,01/17/70 03:59:08.000,1018.561334
1154132 *0001V,01/17/70 03:59:08.100,1018.558362
1154226 *0001V,01/17/70 03:59:08.200,1018.569876
1154319 *0001V,01/17/70 03:59:08.300,1018.564063
1154428 *0001V,01/17/70 03:59:08.400,1018.557762
1154522 *0001V,01/17/70 03:59:08.500,1018.564094
1154631 *0001V,01/17/70 03:59:08.600,1018.571445
1154725 *0001V,01/17/70 03:59:08.700,1018.554085
1154834 *0001V,01/17/70 03:59:08.800,1018.556877
1154928 *0001V,01/17/70 03:59:08.900,1018.585571
1155021 *0001V,01/17/70 03:59:09.000,1018.566182
1155130 *0001V,01/17/70 03:59:09.100,1018.551914
1155224 *0001V,01/17/70 03:59:09.200,1018.560255
1155333 *0001V,01/17/70 03:59:09.300,1018.560709
1155427 *0001V,01/17/70 03:59:09.400,1018.545883
1155520 *0001V,01/17/70 03:59:09.500,1018.527757
1155630 *0001V,01/17/70 03:59:09.600,1018.522117
1155723 *0001V,01/17/70 03:59:09.700,1018.535888
1155832 *0001V,01/17/70 03:59:09.800,1018.532012
1155926 *0001V,01/17/70 03:59:09.900,1018.511238
1156020 *0001V,01/17/70 03:59:10.000,1018.518897
1156129 *0001V,01/17/70 03:59:10.100,1018.516362
1156222 *0001V,01/17/70 03:59:10.200,1018.517141
1156332 *0001V,01/17/70 03:59:10.300,1018.522928
1156425 *0001V,01/17/70 03:59:10.400,1018.532757
1156534 *0001V,01/17/70 03:59:10.500,1018.556366
1156628 *0001V,01/17/70 03:59:10.600,1018.558537
1156722 *0001V,01/17/70 03:59:10.700,1018.550269
1156831 *0001V,01/17/70 03:59:10.800,1018.569601
1156924 *0001V,01/17/70 03:59:10.900,1018.572056
1157034 *0001V,01/17/70 03:59:11.000,1018.556547
1157127 *0001V,01/17/70 03:59:11.100,1018.557925
1157221 *0001V,01/17/70 03:59:11.200,1018.560898
1157330 *0001V,01/17/70 03:59:11.300,1018.568919
1157424 *0001V,01/17/70 03:59:11.400,1018.550721
1157533 *0001V,01/17/70 03:59:11.500,1018.558425
1157626 *0001V,01/17/70 03:59:11.600,1018.563212
1157720 *0001V,01/17/70 03:59:11.700,1018.553631
1157829 *0001V,01/17/70 03:59:11.800,1018.532590
1157923 *0001V,01/17/70 03:59:11.900,1018.546763
1158032 *0001V,01/17/70 03:59:12.000,1018.556231
1158126 *0001V,01/17/70 03:59:12.100,1018.558710
1158235 *0001V,01/17/70 03:59:12.200,1018.572924
1158328 *0001V,01/17/70 03:59:12.300,1018.572364
1158422 *0001V,01/17/70 03:59:12.400,1018.581848
1158531 *0001V,01/17/70 03:59:12.500,1018.580362
1158625 *0001V,01/17/70 03:59:12.600,1018.570531
1158734 *0001V,01/17/70 03:59:12.700,1018.598051
1158828 *0001V,01/17/70 03:59:12.800,1018.604783
1158921 *0001V,01/17/70 03:59:12.900,1018.578568
1159030 *0001V,01/17/70 03:59:13.000,1018.595153
1159124 *0001V,01/17/70 03:59:13.100,1018.595728
1159233 *0001V,01/17/70 03:59:13.200,1018.594807
1159327 *0001V,01/17/70 03:59:13.300,1018.593542
1159420 *0001V,01/17/70 03:59:13.400,1018.596251
1159530 *0001V,01/17/70 03:59:13.500,1018.605937
1159623 *0001V,01/17/70 03:59:13.600,1018.600478
1159732 *0001V,01/17/70 03:59:13.700,1018.584323
1159826 *0001V,01/17/70 03:59:13.800,1018.590203
1159920 *0001V,01/17/70 03:59:13.900,1018.606706
1200029 *0001V,01/17/70 03:59:14.000,1018.591469
1200122 *0001V,01/17/70 03:59:14.100,1018.582487
1200232 *0001V,01/17/70 03:59:14.200,1018.604222
1200325 *0001V,01/17/70 03:59:14.300,1018.602250
1200419 *0001V,01/17/70 03:59:14.400,1018.589964
1200528 *0001V,01/17/70 03:59:14.500,1018.593083
1200622 *0001V,01/17/70 03:59:14.600,1018.600360
1200731 *0001V,01/17/70 03:59:14.700,1018.593377
1200824 *0001V,01/17/70 03:59:14.800,1018.582483
1200934 *0001V,01/17/70 03:59:14.900,1018.585129
1201027 *0001V,01/17/70 03:59:15.000,1018.597188
1201121 *0001V,01/17/70 03:59:15.100,1018.585271
1201230 *0001V,01/17/70 03:59:15.200,1018.573006
1201324 *0001V,01/17/70 03:59:15.300,1018.565739
1201433 *0001V,01/17/70 03:59:15.400,1018.560062
1201526 *0001V,01/17/70 03:59:15.500,1018.569183
1201620 *0001V,01/17/70 03:59:15.600,1018.565406
1201729 *0001V,01/17/70 03:59:15.700,1018.570916
1201823 *0001V,01/17/70 03:59:15.800,1018.576671
1201932 *0001V,01/17/70 03:59:15.900,1018.573488
1202026 *0001V,01/17/70 03:59:16.000,1018.576664
1202119 *0001V,01/17/70 03:59:16.100,1018.587139
1202228 *0001V,01/17/70 03:59:16.200,1018.586523
1202322 *0001V,01/17/70 03:59:16.300,1018.572897
1202431 *0001V,01/17/70 03:59:16.400,1018.575309
1202525 *0001V,01/17/70 03:59:16.500,1018.575433
1202634 *0001V,01/17/70 03:59:16.600,1018.573778
1202728 *0001V,01/17/70 03:59:16.700,1018.573422
1202821 *0001V,01/17/70 03:59:16.800,1018.586148
1202930 *0001V,01/17/70 03:59:16.900,1018.582031
1203024 *0001V,01/17/70 03:59:17.000,1018.573586
1203133 *0001V,01/17/70 03:59:17.100,1018.576459
1203227 *0001V,01/17/70 03:59:17.200,1018.579927
1203320 *0001V,01/17/70 03:59:17.300,1018.578238
1203430 *0001V,01/17/70 03:59:17.400,1018.576814
1203523 *0001V,01/17/70 03:59:17.500,1018.574363
1203632 *0001V,01/17/70 03:59:17.600,1018.572636
1203726 *0001V,01/17/70 03:59:17.700,1018.569255
1203820 *0001V,01/17/70 03:59:17.800,1018.564807
1203929 *0001V,01/17/70 03:59:17.900,1018.570407
1204022 *0001V,01/17/70 03:59:18.000,1018.575341
1204132 *0001V,01/17/70 03:59:18.100,1018.571509
1204225 *0001V,01/17/70 03:59:18.200,1018.568673
1204334 *0001V,01/17/70 03:59:18.300,1018.573666
1204428 *0001V,01/17/70 03:59:18.400,1018.570263
1204522 *0001V,01/17/70 03:59:18.500,1018.568737
1204631 *0001V,01/17/70 03:59:18.600,1018.566222
1204724 *0001V,01/17/70 03:59:18.700,1018.570456
1204834 *0001V,01/17/70 03:59:18.800,1018.567390
1204927 *0001V,01/17/70 03:59:18.900,1018.564353
1205021 *0001V,01/17/70 03:59:19.000,1018.567463
1205130 *0001V,01/17/70 03:59:19.100,1018.567797
1205224 *0001V,01/17/70 03:59:19.200,1018.562343
1205333 *0001V,01/17/70 03:59:19.300,1018.553310
1205426 *0001V,01/17/70 03:59:19.400,1018.556433
1205520 *0001V,01/17/70 03:59:19.500,1018.555088
1205629 *0001V,01/17/70 03:59:19.600,1018.550689
1205723 *0001V,01/17/70 03:59:19.700,1018.555281
1205832 *0001V,01/17/70 03:59:19.800,1018.568263
1205926 *0001V,01/17/70 03:59:19.900,1018.568018
1206019 *0001V,01/17/70 03:59:20.000,1018.562104
1206128 *0001V,01/17/70 03:59:20.100,1018.560567
1206222 *0001V,01/17/70 03:59:20.200,1018.570068
1206331 *0001V,01/17/70 03:59:20.300,1018.565754
1206425 *0001V,01/17/70 03:59:20.400,1018.554182
1206534 *0001V,01/17/70 03:59:20.500,1018.555053
1206628 *0001V,01/17/70 03:59:20.600,1018.556312
1206721 *0001V,01/17/70 03:59:20.700,1018.557738
1206830 *0001V,01/17/70 03:59:20.800,1018.564675
1206924 *0001V,01/17/70 03:59:20.900,1018.566911
1207033 *0001V,01/17/70 03:59:21.000,1018.557375
1207127 *0001V,01/17/70 03:59:21.100,1018.552726
1207220 *0001V,01/17/70 03:59:21.200,1018.557478
1207330 *0001V,01/17/70 03:59:21.300,1018.567855
1207423 *0001V,01/17/70 03:59:21.400,1018.558067
1207532 *0001V,01/17/70 03:59:21.500,1018.551068
1207626 *0001V,01/17/70 03:59:21.600,1018.553549
1207720 *0001V,01/17/70 03:59:21.700,1018.560569
1207829 *0001V,01/17/70 03:59:21.800,1018.556604
1207922 *0001V,01/17/70 03:59:21.900,1018.553556
1208032 *0001V,01/17/70 03:59:22.000,1018.558739
1208125 *0001V,01/17/70 03:59:22.100,1018.567657
1208234 *0001V,01/17/70 03:59:22.200,1018.558789
1208328 *0001V,01/17/70 03:59:22.300,1018.552985
1208422 *0001V,01/17/70 03:59:22.400,1018.562224
1208531 *0001V,01/17/70 03:59:22.500,1018.560621
1208624 *0001V,01/17/70 03:59:22.600,1018.557076
1208734 *0001V,01/17/70 03:59:22.700,1018.563612
1208827 *0001V,01/17/70 03:59:22.800,1018.568066
1208921 *0001V,01/17/70 03:59:22.900,1018.563126
1209030 *0001V,01/17/70 03:59:23.000,1018.558456
1209124 *0001V,01/17/70 03:59:23.100,1018.561472
1209233 *0001V,01/17/70 03:59:23.200,1018.561156
1209326 *0001V,01/17/70 03:59:23.300,1018.551778
1209420 *0001V,01/17/70 03:59:23.400,1018.552348
1209529 *0001V,01/17/70 03:59:23.500,1018.563720
1209623 *0001V,01/17/70 03:59:23.600,1018.561307
1209732 *0001V,01/17/70 03:59:23.700,1018.550604
1209826 *0001V,01/17/70 03:59:23.800,1018.550178
1209919 *0001V,01/17/70 03:59:23.900,1018.554349
1210028 *0001V,01/17/70 03:59:24.000,1018.564265
1210122 *0001V,01/17/70 03:59:24.100,1018.584690
1210231 *0001V,01/17/70 03:59:24.200,1018.591364
1210325 *0001V,01/17/70 03:59:24.300,1018.587586
1210434 *0001V,01/17/70 03:59:24.400,1018.576350
1210528 *0001V,01/17/70 03:59:24.500,1018.571552
1210621 *0001V,01/17/70 03:59:24.600,1018.584659
1210730 *0001V,01/17/70 03:59:24.700,1018.581476
1210824 *0001V,01/17/70 03:59:24.800,1018.581303
1210933 *0001V,01/17/70 03:59:24.900,1018.577365
1211027 *0001V,01/17/70 03:59:25.000,1018.575549
1211120 *0001V,01/17/70 03:59:25.100,1018.582272
1211230 *0001V,01/17/70 03:59:25.200,1018.577520
1211323 *0001V,01/17/70 03:59:25.300,1018.580158
1211432 *0001V,01/17/70 03:59:25.400,1018.584863
1211526 *0001V,01/17/70 03:59:25.500,1018.574358
1211620 *0001V,01/17/70 03:59:25.600,1018.570094
1211729 *0001V,01/17/70 03:59:25.700,1018.571742
1211822 *0001V,01/17/70 03:59:25.800,1018.578353
1211932 *0001V,01/17/70 03:59:25.900,1018.574307
1212025 *0001V,01/17/70 03:59:26.000,1018.566061
1212134 *0001V,01/17/70 03:59:26.100,1018.564855
1212228 *0001V,01/17/70 03:59:26.200,1018.567016
1212322 *0001V,01/17/70 03:59:26.300,1018.564009
1212431 *0001V,01/17/70 03:59:26.400,1018.562665
1212524 *0001V,01/17/70 03:59:26.500,1018.569430
1212634 *0001V,01/17/70 03:59:26.600,1018.570930
1212727 *0001V,01/17/70 03:59:26.700,1018.568482
1212821 *0001V,01/17/70 03:59:26.800,1018.573220
1212930 *0001V,01/17/70 03:59:26.900,1018.569025
1213024 *0001V,01/17/70 03:59:27.000,1018.563417
1213133 *0001V,01/17/70 03:59:27.100,1018.566328
1213226 *0001V,01/17/70 03:59:27.200,1018.566193
1213320 *0001V,01/17/70 03:59:27.300,1018.559359
1213429 *0001V,01/17/70 03:59:27.400,1018.555985
1213523 *0001V,01/17/70 03:59:27.500,1018.558520
1213632 *0001V,01/17/70 03:59:27.600,1018.565179
1213726 *0001V,01/17/70 03:59:27.700,1018.567404
1213819 *0001V,01/17/70 03:59:27.800,1018.564275
1213928 *0001V,01/17/70 03:59:27.900,1018.564649
1214022 *0001V,01/17/70 03:59:28.000,1018.562486
1214131 *0001V,01/17/70 03:59:28.100,1018.557787
1214225 *0001V,01/17/70 03:59:28.200,1018.564120
1214334 *0001V,01/17/70 03:59:28.300,1018.569903
1214428 *0001V,01/17/70 03:59:28.400,1018.563707
1214521 *0001V,01/17/70 03:59:28.500,1018.562372
1214630 *0001V,01/17/70 03:59:28.600,1018.567184
1214724 *0001V,01/17/70 03:59:28.700,1018.564118
1214833 *0001V,01/17/70 03:59:28.800,1018.563340
1214927 *0001V,01/17/70 03:59:28.900,1018.564445
1215020 *0001V,01/17/70 03:59:29.000,1018.565692
1215130 *0001V,01/17/70 03:59:29.100,1018.555558
1215223 *0001V,01/17/70 03:59:29.200,1018.555357
1215332 *0001V,01/17/70 03:59:29.300,1018.560470
1215426 *0001V,01/17/70 03:59:29.400,1018.558050
1215520 *0001V,01/17/70 03:59:29.500,1018.561350
1215629 *0001V,01/17/70 03:59:29.600,1018.572818
1215722 *0001V,01/17/70 03:59:29.700,1018.566551
1215832 *0001V,01/17/70 03:59:29.800,1018.563136
1215925 *0001V,01/17/70 03:59:29.900,1018.574851
1216034 *0001V,01/17/70 03:59:30.000,1018.572189
1216128 *0001V,01/17/70 03:59:30.100,1018.569947
1216222 *0001V,01/17/70 03:59:30.200,1018.574295
1216331 *0001V,01/17/70 03:59:30.300,1018.571989
1216424 *0001V,01/17/70 03:59:30.400,1018.573111
1216534 *0001V,01/17/70 03:59:30.500,1018.573605
1216627 *0001V,01/17/70 03:59:30.600,1018.580923
1216721 *0001V,01/17/70 03:59:30.700,1018.577209
1216830 *0001V,01/17/70 03:59:30.800,1018.569411
1216924 *0001V,01/17/70 03:59:30.900,1018.578025
1217033 *0001V,01/17/70 03:59:31.000,1018.573683
1217126 *0001V,01/17/70 03:59:31.100,1018.572182
1217220 *0001V,01/17/70 03:59:31.200,1018.580056
1217329 *0001V,01/17/70 03:59:31.300,1018.574587
1217423 *0001V,01/17/70 03:59:31.400,1018.563758
1217532 *0001V,01/17/70 03:59:31.500,1018.572915
1217626 *0001V,01/17/70 03:59:31.600,1018.581044
1217719 *0001V,01/17/70 03:59:31.700,1018.576502
1217828 *0001V,01/17/70 03:59:31.800,1018.572361
1217922 *0001V,01/17/70 03:59:31.900,1018.570093
1218031 *0001V,01/17/70 03:59:32.000,1018.571078
1218125 *0001V,01/17/70 03:59:32.100,1018.570189
1218234 *0001V,01/17/70 03:59:32.200,1018.571858
1218328 *0001V,01/17/70 03:59:32.300,1018.573038
1218421 *0001V,01/17/70 03:59:32.400,1018.575355
1218530 *0001V,01/17/70 03:59:32.500,1018.579967
1218624 *0001V,01/17/70 03:59:32.600,1018.579420
1218733 *0001V,01/17/70 03:59:32.700,1018.583034
1218827 *0001V,01/17/70 03:59:32.800,1018.585000
1218920 *0001V,01/17/70 03:59:32.900,1018.582969
1219030 *0001V,01/17/70 03:59:33.000,1018.570411
1219123 *0001V,01/17/70 03:59:33.100,1018.562368
1219232 *0001V,01/17/70 03:59:33.200,1018.566576
1219326 *0001V,01/17/70 03:59:33.300,1018.578351
1219420 *0001V,01/17/70 03:59:33.400,1018.573081
1219529 *0001V,01/17/70 03:59:33.500,1018.565276
1219622 *0001V,01/17/70 03:59:33.600,1018.568976
1219732 *0001V,01/17/70 03:59:33.700,1018.582416
1219825 *0001V,01/17/70 03:59:33.800,1018.577320
1219919 *0001V,01/17/70 03:59:33.900,1018.572631
1220028 *0001V,01/17/70 03:59:34.000,1018.577846
1220122 *0001V,01/17/70 03:59:34.100,1018.582770
1220231 *0001V,01/17/70 03:59:34.200,1018.568700
1220324 *0001V,01/17/70 03:59:34.300,1018.555738
1220434 *0001V,01/17/70 03:59:34.400,1018.571027
1220527 *0001V,01/17/70 03:59:34.500,1018.572968
1220621 *0001V,01/17/70 03:59:34.600,1018.575466
1220730 *0001V,01/17/70 03:59:34.700,1018.582054
1220824 *0001V,01/17/70 03:59:34.800,1018.582529
1220933 *0001V,01/17/70 03:59:34.900,1018.578349
1221026 *0001V,01/17/70 03:59:35.000,1018.574482
1221120 *0001V,01/17/70 03:59:35.100,1018.581468
1221229 *0001V,01/17/70 03:59:35.200,1018.580532
1221323 *0001V,01/17/70 03:59:35.300,1018.573792
1221432 *0001V,01/17/70 03:59:35.400,1018.571814
1221526 *0001V,01/17/70 03:59:35.500,1018.572143
1221619 *0001V,01/17/70 03:59:35.600,1018.571686
1221728 *0001V,01/17/70 03:59:35.700,1018.572880
1221822 *0001V,01/17/70 03:59:35.800,1018.579824
1221931 *0001V,01/17/70 03:59:35.900,1018.574586
1222025 *0001V,01/17/70 03:59:36.000,1018.567924
1222134 *0001V,01/17/70 03:59:36.100,1018.567436
1222228 *0001V,01/17/70 03:59:36.200,1018.564427
1222321 *0001V,01/17/70 03:59:36.300,1018.560202
1222430 *0001V,01/17/70 03:59:36.400,1018.563452
1222524 *0001V,01/17/70 03:59:36.500,1018.571089
1222633 *0001V,01/17/70 03:59:36.600,1018.570155
1222727 *0001V,01/17/70 03:59:36.700,1018.565357
1222820 *0001V,01/17/70 03:59:36.800,1018.563882
1222930 *0001V,01/17/70 03:59:36.900,1018.560984
1223023 *0001V,01/17/70 03:59:37.000,1018.562091
1223132 *0001V,01/17/70 03:59:37.100,1018.561803
1223226 *0001V,01/17/70 03:59:37.200,1018.561911
1223320 *0001V,01/17/70 03:59:37.300,1018.565300
1223429 *0001V,01/17/70 03:59:37.400,1018.551914
1223522 *0001V,01/17/70 03:59:37.500,1018.546397
1223632 *0001V,01/17/70 03:59:37.600,1018.555931
1223725 *0001V,01/17/70 03:59:37.700,1018.556092
1223834 *0001V,01/17/70 03:59:37.800,1018.547035
1223928 *0001V,01/17/70 03:59:37.900,1018.546114
1224022 *0001V,01/17/70 03:59:38.000,1018.548665
1224131 *0001V,01/17/70 03:59:38.100,1018.555545
1224224 *0001V,01/17/70 03:59:38.200,1018.555960
1224334 *0001V,01/17/70 03:59:38.300,1018.544492
1224427 *0001V,01/17/70 03:59:38.400,1018.540767
1224521 *0001V,01/17/70 03:59:38.500,1018.545535
1224630 *0001V,01/17/70 03:59:38.600,1018.555175
1224724 *0001V,01/17/70 03:59:38.700,1018.549573
1224833 *0001V,01/17/70 03:59:38.800,1018.550242
1224926 *0001V,01/17/70 03:59:38.900,1018.555467
1225020 *0001V,01/17/70 03:59:39.000,1018.555414
1225129 *0001V,01/17/70 03:59:39.100,1018.559137
1225223 *0001V,01/17/70 03:59:39.200,1018.562707
1225332 *0001V,01/17/70 03:59:39.300,1018.561356
1225426 *0001V,01/17/70 03:59:39.400,1018.566690
1225519 *0001V,01/17/70 03:59:39.500,1018.564574
1225628 *0001V,01/17/70 03:59:39.600,1018.562496
1225722 *0001V,01/17/70 03:59:39.700,1018.564623
1225831 *0001V,01/17/70 03:59:39.800,1018.565179
1225925 *0001V,01/17/70 03:59:39.900,1018.556717
1226034 *0001V,01/17/70 03:59:40.000,1018.558219
1226128 *0001V,01/17/70 03:59:40.100,1018.563645
1226221 *0001V,01/17/70 03:59:40.200,1018.565621
1226330 *0001V,01/17/70 03:59:40.300,1018.573151
1226424 *0001V,01/17/70 03:59:40.400,1018.570471
1226533 *0001V,01/17/70 03:59:40.500,1018.560241
1226627 *0001V,01/17/70 03:59:40.600,1018.562809
1226720 *0001V,01/17/70 03:59:40.700,1018.562741
1226830 *0001V,01/17/70 03:59:40.800,1018.567132
1226923 *0001V,01/17/70 03:59:40.900,1018.568081
1227032 *0001V,01/17/70 03:59:41.000,1018.569346
1227126 *0001V,01/17/70 03:59:41.100,1018.565793
1227220 *0001V,01/17/70 03:59:41.200,1018.567067
1227329 *0001V,01/17/70 03:59:41.300,1018.567739
1227422 *0001V,01/17/70 03:59:41.400,1018.566046
1227532 *0001V,01/17/70 03:59:41.500,1018.562122
1227625 *0001V,01/17/70 03:59:41.600,1018.576725
1227734 *0001V,01/17/70 03:59:41.700,1018.578556
1227828 *0001V,01/17/70 03:59:41.800,1018.566545
1227922 *0001V,01/17/70 03:59:41.900,1018.574958
1228031 *0001V,01/17/70 03:59:42.000,1018.592374
1228124 *0001V,01/17/70 03:59:42.100,1018.582785
1228234 *0001V,01/17/70 03:59:42.200,1018.579032
1228327 *0001V,01/17/70 03:59:42.300,1018.583893
1228421 *0001V,01/17/70 03:59:42.400,1018.587464
1228530 *0001V,01/17/70 03:59:42.500,1018.587281
1228624 *0001V,01/17/70 03:59:42.600,1018.580881
1228733 *0001V,01/17/70 03:59:42.700,1018.577192
1228826 *0001V,01/17/70 03:59:42.800,1018.575457
1228920 *0001V,01/17/70 03:59:42.900,1018.573365
1229029 *0001V,01/17/70 03:59:43.000,1018.578021
1229123 *0001V,01/17/70 03:59:43.100,1018.577093
1229232 *0001V,01/17/70 03:59:43.200,1018.576131
1229326 *0001V,01/17/70 03:59:43.300,1018.582068
1229419 *0001V,01/17/70 03:59:43.400,1018.587256
1229528 *0001V,01/17/70 03:59:43.500,1018.584859
1229622 *0001V,01/17/70 03:59:43.600,1018.587112
1229731 *0001V,01/17/70 03:59:43.700,1018.592851
1229825 *0001V,01/17/70 03:59:43.800,1018.590847
1229934 *0001V,01/17/70 03:59:43.900,1018.592375
1230028 *0001V,01/17/70 03:59:44.000,1018.594034
1230121 *0001V,01/17/70 03:59:44.100,1018.593562
1230230 *0001V,01/17/70 03:59:44.200,1018.591455
1230324 *0001V,01/17/70 03:59:44.300,1018.586285
1230433 *0001V,01/17/70 03:59:44.400,1018.585586
1230527 *0001V,01/17/70 03:59:44.500,1018.588432
1230620 *0001V,01/17/70 03:59:44.600,1018.577747
1230730 *0001V,01/17/70 03:59:44.700,1018.572049
1230823 *0001V,01/17/70 03:59:44.800,1018.582798
1230932 *0001V,01/17/70 03:59:44.900,1018.581768
1231026 *0001V,01/17/70 03:59:45.000,1018.576656
1231120 *0001V,01/17/70 03:59:45.100,1018.569475
1231229 *0001V,01/17/70 03:59:45.200,1018.580228
1231322 *0001V,01/17/70 03:59:45.300,1018.579177
1231432 *0001V,01/17/70 03:59:45.400,1018.568567
1231525 *0001V,01/17/70 03:59:45.500,1018.575185
1231634 *0001V,01/17/70 03:59:45.600,1018.579244
1231728 *0001V,01/17/70 03:59:45.700,1018.569582
1231822 *0001V,01/17/70 03:59:45.800,1018.566192
1231931 *0001V,01/17/70 03:59:45.900,1018.571344
1232024 *0001V,01/17/70 03:59:46.000,1018.569929
1232134 *0001V,01/17/70 03:59:46.100,1018.560742
1232227 *0001V,01/17/70 03:59:46.200,1018.565290
1232321 *0001V,01/17/70 03:59:46.300,1018.566594
1232430 *0001V,01/17/70 03:59:46.400,1018.567601
1232524 *0001V,01/17/70 03:59:46.500,1018.564593
1232633 *0001V,01/17/70 03:59:46.600,1018.557918
1232726 *0001V,01/17/70 03:59:46.700,1018.563732
1232820 *0001V,01/17/70 03:59:46.800,1018.569939
1232929 *0001V,01/17/70 03:59:46.900,1018.560505
1233023 *0001V,01/17/70 03:59:47.000,1018.566321
1233132 *0001V,01/17/70 03:59:47.100,1018.562227
1233226 *0001V,01/17/70 03:59:47.200,1018.562750
1233319 *0001V,01/17/70 03:59:47.300,1018.566425
1233428 *0001V,01/17/70 03:59:47.400,1018.574116
1233522 *0001V,01/17/70 03:59:47.500,1018.578032
1233631 *0001V,01/17/70 03:59:47.600,1018.569785
1233725 *0001V,01/17/70 03:59:47.700,1018.558787
1233834 *0001V,01/17/70 03:59:47.800,1018.566024
1233928 *0001V,01/17/70 03:59:47.900,1018.576731
1234021 *0001V,01/17/70 03:59:48.000,1018.568565
1234130 *0001V,01/17/70 03:59:48.100,1018.566566
1234224 *0001V,01/17/70 03:59:48.200,1018.581064
1234333 *0001V,01/17/70 03:59:48.300,1018.577892
1234427 *0001V,01/17/70 03:59:48.400,1018.562501
1234520 *0001V,01/17/70 03:59:48.500,1018.574066
1234630 *0001V,01/17/70 03:59:48.600,1018.576688
1234723 *0001V,01/17/70 03:59:48.700,1018.567661
1234832 *0001V,01/17/70 03:59:48.800,1018.566460
1234926 *0001V,01/17/70 03:59:48.900,1018.568873
1235020 *0001V,01/17/70 03:59:49.000,1018.566175
1235129 *0001V,01/17/70 03:59:49.100,1018.563090
1235222 *0001V,01/17/70 03:59:49.200,1018.561486
1235332 *0001V,01/17/70 03:59:49.300,1018.556287
1235425 *0001V,01/17/70 03:59:49.400,1018.556627
1235519 *0001V,01/17/70 03:59:49.500,1018.564499
1235628 *0001V,01/17/70 03:59:49.600,1018.567071
1235722 *0001V,01/17/70 03:59:49.700,1018.556833
1235831 *0001V,01/17/70 03:59:49.800,1018.558242
1235924 *0001V,01/17/70 03:59:49.900,1018.566723
1236034 *0001V,01/17/70 03:59:50.000,1018.556388
1236127 *0001V,01/17/70 03:59:50.100,1018.548721
1236221 *0001V,01/17/70 03:59:50.200,1018.558027
1236330 *0001V,01/17/70 03:59:50.300,1018.564420
1236424 *0001V,01/17/70 03:59:50.400,1018.567423
1236533 *0001V,01/17/70 03:59:50.500,1018.572633
1236626 *0001V,01/17/70 03:59:50.600,1018.562884
1236720 *0001V,01/17/70 03:59:50.700,1018.550091
1236829 *0001V,01/17/70 03:59:50.800,1018.551068
1236923 *0001V,01/17/70 03:59:50.900,1018.563960
1237032 *0001V,01/17/70 03:59:51.000,1018.571196
1237126 *0001V,01/17/70 03:59:51.100,1018.571250
1237219 *0001V,01/17/70 03:59:51.200,1018.570723
1237328 *0001V,01/17/70 03:59:51.300,1018.577026
1237422 *0001V,01/17/70 03:59:51.400,1018.582031
1237531 *0001V,01/17/70 03:59:51.500,1018.569484
1237625 *0001V,01/17/70 03:59:51.600,1018.560416
1237734 *0001V,01/17/70 03:59:51.700,1018.580770
1237828 *0001V,01/17/70 03:59:51.800,1018.589094
1237921 *0001V,01/17/70 03:59:51.900,1018.581270
1238030 *0001V,01/17/70 03:59:52.000,1018.580206
1238124 *0001V,01/17/70 03:59:52.100,1018.595160
1238233 *0001V,01/17/70 03:59:52.200,1018.593825
1238327 *0001V,01/17/70 03:59:52.300,1018.593942
1238420 *0001V,01/17/70 03:59:52.400,1018.595775
1238530 *0001V,01/17/70 03:59:52.500,1018.596257
1238623 *0001V,01/17/70 03:59:52.600,1018.589226
1238732 *0001V,01/17/70 03:59:52.700,1018.596000
1238826 *0001V,01/17/70 03:59:52.800,1018.599566
1238920 *0001V,01/17/70 03:59:52.900,1018.596344
1239029 *0001V,01/17/70 03:59:53.000,1018.592486
1239122 *0001V,01/17/70 03:59:53.100,1018.594708
1239232 *0001V,01/17/70 03:59:53.200,1018.584120
1239325 *0001V,01/17/70 03:59:53.300,1018.585417
1239419 *0001V,01/17/70 03:59:53.400,1018.595092
1239528 *0001V,01/17/70 03:59:53.500,1018.604886
1239622 *0001V,01/17/70 03:59:53.600,1018.596772
1239731 *0001V,01/17/70 03:59:53.700,1018.589884
1239824 *0001V,01/17/70 03:59:53.800,1018.595300
1239934 *0001V,01/17/70 03:59:53.900,1018.592228
1240027 *0001V,01/17/70 03:59:54.000,1018.588011
1240121 *0001V,01/17/70 03:59:54.100,1018.582493
1240230 *0001V,01/17/70 03:59:54.200,1018.580816
1240324 *0001V,01/17/70 03:59:54.300,1018.589510
1240433 *0001V,01/17/70 03:59:54.400,1018.589797
1240526 *0001V,01/17/70 03:59:54.500,1018.584811
1240620 *0001V,01/17/70 03:59:54.600,1018.583397
1240729 *0001V,01/17/70 03:59:54.700,1018.591654
1240823 *0001V,01/17/70 03:59:54.800,1018.593843
1240932 *0001V,01/17/70 03:59:54.900,1018.579479
1241026 *0001V,01/17/70 03:59:55.000,1018.577902
1241135 *0001V,01/17/70 03:59:55.100,1018.588417
1241228 *0001V,01/17/70 03:59:55.200,1018.582687
1241322 *0001V,01/17/70 03:59:55.300,1018.573277
1241431 *0001V,01/17/70 03:59:55.400,1018.580837
1241525 *0001V,01/17/70 03:59:55.500,1018.586549
1241634 *0001V,01/17/70 03:59:55.600,1018.577423
1241728 *0001V,01/17/70 03:59:55.700,1018.579364
1241821 *0001V,01/17/70 03:59:55.800,1018.589602
1241930 *0001V,01/17/70 03:59:55.900,1018.590684
1242024 *0001V,01/17/70 03:59:56.000,1018.583009
1242133 *0001V,01/17/70 03:59:56.100,1018.580979
1242227 *0001V,01/17/70 03:59:56.200,1018.583345
1242320 *0001V,01/17/70 03:59:56.300,1018.575311
1242430 *0001V,01/17/70 03:59:56.400,1018.569062
1242523 *0001V,01/17/70 03:59:56.500,1018.568722
1242632 *0001V,01/17/70 03:59:56.600,1018.573375
1242726 *0001V,01/17/70 03:59:56.700,1018.572282
1242820 *0001V,01/17/70 03:59:56.800,1018.573979
1242929 *0001V,01/17/70 03:59:56.900,1018.582431
1243022 *0001V,01/17/70 03:59:57.000,1018.588059
1243132 *0001V,01/17/70 03:59:57.100,1018.586636
1243225 *0001V,01/17/70 03:59:57.200,1018.581877
1243319 *0001V,01/17/70 03:59:57.300,1018.580727
1243428 *0001V,01/17/70 03:59:57.400,1018.576474
1243522 *0001V,01/17/70 03:59:57.500,1018.583052
1243631 *0001V,01/17/70 03:59:57.600,1018.589660
1243724 *0001V,01/17/70 03:59:57.700,1018.577328
1243834 *0001V,01/17/70 03:59:57.800,1018.565838
1243927 *0001V,01/17/70 03:59:57.900,1018.574408
1244021 *0001V,01/17/70 03:59:58.000,1018.571541
1244130 *0001V,01/17/70 03:59:58.100,1018.574489
1244224 *0001V,01/17/70 03:59:58.200,1018.577671
1244333 *0001V,01/17/70 03:59:58.300,1018.570666
1244426 *0001V,01/17/70 03:59:58.400,1018.577559
1244520 *0001V,01/17/70 03:59:58.500,1018.572594
1244629 *0001V,01/17/70 03:59:58.600,1018.570041
1244723 *0001V,01/17/70 03:59:58.700,1018.572929
1244832 *0001V,01/17/70 03:59:58.800,1018.575662
1244926 *0001V,01/17/70 03:59:58.900,1018.568880
1245019 *0001V,01/17/70 03:59:59.000,1018.568088
1245128 *0001V,01/17/70 03:59:59.100,1018.570314
1245222 *0001V,01/17/70 03:59:59.200,1018.572531
1245331 *0001V,01/17/70 03:59:59.300,1018.556722
1245425 *0001V,01/17/70 03:59:59.400,1018.562296
1245534 *0001V,01/17/70 03:59:59.500,1018.579970
1245628 *0001V,01/17/70 03:59:59.600,1018.558617
1245721 *0001V,01/17/70 03:59:59.700,1018.544351
1245830 *0001V,01/17/70 03:59:59.800,1018.565496
1245924 *0001V,01/17/70 03:59:59.900,1018.558758
1246033 *0001V,01/17/70 04:00:00.000,1018.546373
1246127 *0001V,01/17/70 04:00:00.100,1018.558326
1246220 *0001V,01/17/70 04:00:00.200,1018.553229
1246330 *0001V,01/17/70 04:00:00.300,1018.553565
1246423 *0001V,01/17/70 04:00:00.400,1018.555234
1246532 *0001V,01/17/70 04:00:00.500,1018.551364
1246626 *0001V,01/17/70 04:00:00.600,1018.552861
1246720 *0001V,01/17/70 04:00:00.700,1018.551046
1246829 *0001V,01/17/70 04:00:00.800,1018.541152
1246922 *0001V,01/17/70 04:00:00.900,1018.552618
1247032 *0001V,01/17/70 04:00:01.000,1018.563006
1247125 *0001V,01/17/70 04:00:01.100,1018.552811
1247219 *0001V,01/17/70 04:00:01.200,1018.549700
1247328 *0001V,01/17/70 04:00:01.300,1018.562204
1247422 *0001V,01/17/70 04:00:01.400,1018.566001
1247531 *0001V,01/17/70 04:00:01.500,1018.554218
1247624 *0001V,01/17/70 04:00:01.600,1018.551210
1247734 *0001V,01/17/70 04:00:01.700,1018.567497
1247827 *0001V,01/17/70 04:00:01.800,1018.567139
1247921 *0001V,01/17/70 04:00:01.900,1018.554650
1248030 *0001V,01/17/70 04:00:02.000,1018.566339
1248124 *0001V,01/17/70 04:00:02.100,1018.564509
1248233 *0001V,01/17/70 04:00:02.200,1018.553932
1248326 *0001V,01/17/70 04:00:02.300,1018.555429
1248420 *0001V,01/17/70 04:00:02.400,1018.564763
1248529 *0001V,01/17/70 04:00:02.500,1018.556284
1248623 *0001V,01/17/70 04:00:02.600,1018.554860
1248732 *0001V,01/17/70 04:00:02.700,1018.560409
1248826 *0001V,01/17/70 04:00:02.800,1018.562701
1248919 *0001V,01/17/70 04:00:02.900,1018.546799
1249028 *0001V,01/17/70 04:00:03.000,1018.552529
1249122 *0001V,01/17/70 04:00:03.100,1018.560823
1249231 *0001V,01/17/70 04:00:03.200,1018.553969
1249325 *0001V,01/17/70 04:00:03.300,1018.548726
1249434 *0001V,01/17/70 04:00:03.400,1018.554457
1249528 *0001V,01/17/70 04:00:03.500,1018.563802
1249621 *0001V,01/17/70 04:00:03.600,1018.555589
1249730 *0001V,01/17/70 04:00:03.700,1018.541397
1249824 *0001V,01/17/70 04:00:03.800,1018.550734
1249933 *0001V,01/17/70 04:00:03.900,1018.560001
1250027 *0001V,01/17/70 04:00:04.000,1018.542542
1250120 *0001V,01/17/70 04:00:04.100,1018.533261
1250230 *0001V,01/17/70 04:00:04.200,1018.549728
1250323 *0001V,01/17/70 04:00:04.300,1018.556417
1250432 *0001V,01/17/70 04:00:04.400,1018.549547
1250526 *0001V,01/17/70 04:00:04.500,1018.537649
1250635 *0001V,01/17/70 04:00:04.600,1018.546526
1250729 *0001V,01/17/70 04:00:04.700,1018.554072
1250822 *0001V,01/17/70 04:00:04.800,1018.540160
1250932 *0001V,01/17/70 04:00:04.900,1018.540141
1251025 *0001V,01/17/70 04:00:05.000,1018.542438
1251134 *0001V,01/17/70 04:00:05.100,1018.539357
1251228 *0001V,01/17/70 04:00:05.200,1018.539527
1251322 *0001V,01/17/70 04:00:05.300,1018.536416
1251431 *0001V,01/17/70 04:00:05.400,1018.531431
1251524 *0001V,01/17/70 04:00:05.500,1018.539177
1251634 *0001V,01/17/70 04:00:05.600,1018.535024
1251727 *0001V,01/17/70 04:00:05.700,1018.529576
1251821 *0001V,01/17/70 04:00:05.800,1018.544393
1251930 *0001V,01/17/70 04:00:05.900,1018.539335
1252024 *0001V,01/17/70 04:00:06.000,1018.530476
1252133 *0001V,01/17/70 04:00:06.100,1018.529751
1252226 *0001V,01/17/70 04:00:06.200,1018.535411
1252320 *0001V,01/17/70 04:00:06.300,1018.542222
1252429 *0001V,01/17/70 04:00:06.400,1018.533227
1252523 *0001V,01/17/70 04:00:06.500,1018.532577
1252632 *0001V,01/17/70 04:00:06.600,1018.538410
1252726 *0001V,01/17/70 04:00:06.700,1018.537154
1252819 *0001V,01/17/70 04:00:06.800,1018.530529
1252928 *0001V,01/17/70 04:00:06.900,1018.536282
1253022 *0001V,01/17/70 04:00:07.000,1018.537843
1253131 *0001V,01/17/70 04:00:07.100,1018.538964
1253225 *0001V,01/17/70 04:00:07.200,1018.536561
1253334 *0001V,01/17/70 04:00:07.300,1018.535446
1253428 *0001V,01/17/70 04:00:07.400,1018.547341
1253521 *0001V,01/17/70 04:00:07.500,1018.547981
1253630 *0001V,01/17/70 04:00:07.600,1018.532943
1253724 *0001V,01/17/70 04:00:07.700,1018.539722
1253833 *0001V,01/17/70 04:00:07.800,1018.544923
1253927 *0001V,01/17/70 04:00:07.900,1018.538828
1254020 *0001V,01/17/70 04:00:08.000,1018.536504
1254130 *0001V,01/17/70 04:00:08.100,1018.547507
1254223 *0001V,01/17/70 04:00:08.200,1018.545582
1254332 *0001V,01/17/70 04:00:08.300,1018.539533
1254426 *0001V,01/17/70 04:00:08.400,1018.543725
1254520 *0001V,01/17/70 04:00:08.500,1018.551420
1254629 *0001V,01/17/70 04:00:08.600,1018.541887
1254722 *0001V,01/17/70 04:00:08.700,1018.539763
1254832 *0001V,01/17/70 04:00:08.800,1018.560562
1254925 *0001V,01/17/70 04:00:08.900,1018.555953
1255019 *0001V,01/17/70 04:00:09.000,1018.535854
1255128 *0001V,01/17/70 04:00:09.100,1018.543272
1255222 *0001V,01/17/70 04:00:09.200,1018.557533
1255331 *0001V,01/17/70 04:00:09.300,1018.548895
1255424 *0001V,01/17/70 04:00:09.400,1018.535575
1255534 *0001V,01/17/70 04:00:09.500,1018.552652
1255627 *0001V,01/17/70 04:00:09.600,1018.558975
1255721 *0001V,01/17/70 04:00:09.700,1018.538190
1255830 *0001V,01/17/70 04:00:09.800,1018.535205
1255924 *0001V,01/17/70 04:00:09.900,1018.548661
1256033 *0001V,01/17/70 04:00:10.000,1018.550458
1256126 *0001V,01/17/70 04:00:10.100,1018.544301
1256220 *0001V,01/17/70 04:00:10.200,1018.544507
1256329 *0001V,01/17/70 04:00:10.300,1018.554299
1256423 *0001V,01/17/70 04:00:10.400,1018.561198
1256532 *0001V,01/17/70 04:00:10.500,1018.548395
1256626 *0001V,01/17/70 04:00:10.600,1018.551311
1256719 *0001V,01/17/70 04:00:10.700,1018.561445
1256828 *0001V,01/17/70 04:00:10.800,1018.550389
1256922 *0001V,01/17/70 04:00:10.900,1018.542945
1257031 *0001V,01/17/70 04:00:11.000,1018.551508
1257125 *0001V,01/17/70 04:00:11.100,1018.554320
1257234 *0001V,01/17/70 04:00:11.200,1018.543913
1257328 *0001V,01/17/70 04:00:11.300,1018.542063
1257421 *0001V,01/17/70 04:00:11.400,1018.545908
1257530 *0001V,01/17/70 04:00:11.500,1018.544493
1257624 *0001V,01/17/70 04:00:11.600,1018.538767
1257733 *0001V,01/17/70 04:00:11.700,1018.540245
1257827 *0001V,01/17/70 04:00:11.800,1018.546494
1257920 *0001V,01/17/70 04:00:11.900,1018.542762
1258030 *0001V,01/17/70 04:00:12.000,1018.541340
1258123 *0001V,01/17/70 04:00:12.100,1018.542593
1258232 *0001V,01/17/70 04:00:12.200,1018.549825
1258326 *0001V,01/17/70 04:00:12.300,1018.547388
1258420 *0001V,01/17/70 04:00:12.400,1018.541690
1258529 *0001V,01/17/70 04:00:12.500,1018.543896
1258622 *0001V,01/17/70 04:00:12.600,1018.553740
1258732 *0001V,01/17/70 04:00:12.700,1018.547849
1258825 *0001V,01/17/70 04:00:12.800,1018.543079
1258919 *0001V,01/17/70 04:00:12.900,1018.551311
1259028 *0001V,01/17/70 04:00:13.000,1018.551107
1259122 *0001V,01/17/70 04:00:13.100,1018.540236
1259231 *0001V,01/17/70 04:00:13.200,1018.534428
1259324 *0001V,01/17/70 04:00:13.300,1018.534813
1259434 *0001V,01/17/70 04:00:13.400,1018.535316
1259527 *0001V,01/17/70 04:00:13.500,1018.542209
1259621 *0001V,01/17/70 04:00:13.600,1018.547979
1259730 *0001V,01/17/70 04:00:13.700,1018.545833
1259824 *0001V,01/17/70 04:00:13.800,1018.543428
1259933 *0001V,01/17/70 04:00:13.900,1018.536258
1300026 *0001V,01/17/70 04:00:14.000,1018.538350
1300120 *0001V,01/17/70 04:00:14.100,1018.546099
1300229 *0001V,01/17/70 04:00:14.200,1018.542610
1300323 *0001V,01/17/70 04:00:14.300,1018.538649
1300432 *0001V,01/17/70 04:00:14.400,1018.541116
1300526 *0001V,01/17/70 04:00:14.500,1018.538782
1300619 *0001V,01/17/70 04:00:14.600,1018.534838
1300728 *0001V,01/17/70 04:00:14.700,1018.538771
1300822 *0001V,01/17/70 04:00:14.800,1018.547749
1300931 *0001V,01/17/70 04:00:14.900,1018.543784
1301025 *0001V,01/17/70 04:00:15.000,1018.543432
1301134 *0001V,01/17/70 04:00:15.100,1018.559915
1301228 *0001V,01/17/70 04:00:15.200,1018.553796
1301321 *0001V,01/17/70 04:00:15.300,1018.546691
1301430 *0001V,01/17/70 04:00:15.400,1018.556467
1301524 *0001V,01/17/70 04:00:15.500,1018.557929
1301633 *0001V,01/17/70 04:00:15.600,1018.545799
1301727 *0001V,01/17/70 04:00:15.700,1018.546476
1301820 *0001V,01/17/70 04:00:15.800,1018.550639
1301930 *0001V,01/17/70 04:00:15.900,1018.546364
1302023 *0001V,01/17/70 04:00:16.000,1018.543666
1302132 *0001V,01/17/70 04:00:16.100,1018.557393
1302226 *0001V,01/17/70 04:00:16.200,1018.548924
1302320 *0001V,01/17/70 04:00:16.300,1018.548760
1302429 *0001V,01/17/70 04:00:16.400,1018.558319
1302522 *0001V,01/17/70 04:00:16.500,1018.559475
1302632 *0001V,01/17/70 04:00:16.600,1018.542175
1302725 *0001V,01/17/70 04:00:16.700,1018.537967
1302819 *0001V,01/17/70 04:00:16.800,1018.551696
1302928 *0001V,01/17/70 04:00:16.900,1018.546978
1303022 *0001V,01/17/70 04:00:17.000,1018.545126
1303131 *0001V,01/17/70 04:00:17.100,1018.540614
1303224 *0001V,01/17/70 04:00:17.200,1018.544873
1303334 *0001V,01/17/70 04:00:17.300,1018.545786
1303427 *0001V,01/17/70 04:00:17.400,1018.554081
1303521 *0001V,01/17/70 04:00:17.500,1018.558981
1303630 *0001V,01/17/70 04:00:17.600,1018.554229
1303724 *0001V,01/17/70 04:00:17.700,1018.553676
1303833 *0001V,01/17/70 04:00:17.800,1018.556063
1303926 *0001V,01/17/70 04:00:17.900,1018.554958
1304020 *0001V,01/17/70 04:00:18.000,1018.560332
1304129 *0001V,01/17/70 04:00:18.100,1018.566533
1304223 *0001V,01/17/70 04:00:18.200,1018.568481
1304332 *0001V,01/17/70 04:00:18.300,1018.567330
1304426 *0001V,01/17/70 04:00:18.400,1018.568882
1304519 *0001V,01/17/70 04:00:18.500,1018.578871
1304628 *0001V,01/17/70 04:00:18.600,1018.567248
1304722 *0001V,01/17/70 04:00:18.700,1018.567691
1304831 *0001V,01/17/70 04:00:18.800,1018.566155
1304925 *0001V,01/17/70 04:00:18.900,1018.571803
1305034 *0001V,01/17/70 04:00:19.000,1018.569352
1305128 *0001V,01/17/70 04:00:19.100,1018.558327
1305221 *0001V,01/17/70 04:00:19.200,1018.558887
1305330 *0001V,01/17/70 04:00:19.300,1018.566772
1305424 *0001V,01/17/70 04:00:19.400,1018.565801
1305533 *0001V,01/17/70 04:00:19.500,1018.562655
1305627 *0001V,01/17/70 04:00:19.600,1018.564598
1305720 *0001V,01/17/70 04:00:19.700,1018.563137
1305830 *0001V,01/17/70 04:00:19.800,1018.551957
1305923 *0001V,01/17/70 04:00:19.900,1018.554390
1306032 *0001V,01/17/70 04:00:20.000,1018.555715
1306126 *0001V,01/17/70 04:00:20.100,1018.553927
1306220 *0001V,01/17/70 04:00:20.200,1018.547804
1306329 *0001V,01/17/70 04:00:20.300,1018.542664
1306422 *0001V,01/17/70 04:00:20.400,1018.549054
1306532 *0001V,01/17/70 04:00:20.500,1018.546605
1306625 *0001V,01/17/70 04:00:20.600,1018.541688
1306734 *0001V,01/17/70 04:00:20.700,1018.554959
1306828 *0001V,01/17/70 04:00:20.800,1018.559869
1306922 *0001V,01/17/70 04:00:20.900,1018.542349
1307031 *0001V,01/17/70 04:00:21.000,1018.534795
1307124 *0001V,01/17/70 04:00:21.100,1018.540338
1307234 *0001V,01/17/70 04:00:21.200,1018.552199
1307327 *0001V,01/17/70 04:00:21.300,1018.557854
1307421 *0001V,01/17/70 04:00:21.400,1018.552644
1307530 *0001V,01/17/70 04:00:21.500,1018.562307
1307624 *0001V,01/17/70 04:00:21.600,1018.565933
1307733 *0001V,01/17/70 04:00:21.700,1018.568412
1307826 *0001V,01/17/70 04:00:21.800,1018.564899
1307920 *0001V,01/17/70 04:00:21.900,1018.564059
1308029 *0001V,01/17/70 04:00:22.000,1018.564026
1308123 *0001V,01/17/70 04:00:22.100,1018.572176
1308232 *0001V,01/17/70 04:00:22.200,1018.563057
1308326 *0001V,01/17/70 04:00:22.300,1018.557861
1308419 *0001V,01/17/70 04:00:22.400,1018.571429
1308528 *0001V,01/17/70 04:00:22.500,1018.575196
1308622 *0001V,01/17/70 04:00:22.600,1018.572724
1308731 *0001V,01/17/70 04:00:22.700,1018.568640
1308825 *0001V,01/17/70 04:00:22.800,1018.572173
1308934 *0001V,01/17/70 04:00:22.900,1018.578835
1309028 *0001V,01/17/70 04:00:23.000,1018.557322
1309121 *0001V,01/17/70 04:00:23.100,1018.551209
1309230 *0001V,01/17/70 04:00:23.200,1018.561591
1309324 *0001V,01/17/70 04:00:23.300,1018.558363
1309433 *0001V,01/17/70 04:00:23.400,1018.552655
1309527 *0001V,01/17/70 04:00:23.500,1018.543563
1309620 *0001V,01/17/70 04:00:23.600,1018.536322
1309730 *0001V,01/17/70 04:00:23.700,1018.556764
1309823 *0001V,01/17/70 04:00:23.800,1018.546020
1309932 *0001V,01/17/70 04:00:23.900,1018.528491
1310026 *0001V,01/17/70 04:00:24.000,1018.536148
1310120 *0001V,01/17/70 04:00:24.100,1018.555509
1310229 *0001V,01/17/70 04:00:24.200,1018.557791
1310322 *0001V,01/17/70 04:00:24.300,1018.562888
1310432 *0001V,01/17/70 04:00:24.400,1018.573028
1310525 *0001V,01/17/70 04:00:24.500,1018.579952
1310634 *0001V,01/17/70 04:00:24.600,1018.564833
1310728 *0001V,01/17/70 04:00:24.700,1018.549109
1310822 *0001V,01/17/70 04:00:24.800,1018.562408
1310931 *0001V,01/17/70 04:00:24.900,1018.558784
1311024 *0001V,01/17/70 04:00:25.000,1018.557884
1311134 *0001V,01/17/70 04:00:25.100,1018.560795
1311227 *0001V,01/17/70 04:00:25.200,1018.555208
1311321 *0001V,01/17/70 04:00:25.300,1018.559090
1311430 *0001V,01/17/70 04:00:25.400,1018.571053
1311524 *0001V,01/17/70 04:00:25.500,1018.566484
1311633 *0001V,01/17/70 04:00:25.600,1018.558866
1311726 *0001V,01/17/70 04:00:25.700,1018.555872
1311820 *0001V,01/17/70 04:00:25.800,1018.565635
1311929 *0001V,01/17/70 04:00:25.900,1018.575729
1312023 *0001V,01/17/70 04:00:26.000,1018.556525
1312132 *0001V,01/17/70 04:00:26.100,1018.559822
1312226 *0001V,01/17/70 04:00:26.200,1018.569528
1312319 *0001V,01/17/70 04:00:26.300,1018.569868
1312428 *0001V,01/17/70 04:00:26.400,1018.569411
1312522 *0001V,01/17/70 04:00:26.500,1018.570912
1312631 *0001V,01/17/70 04:00:26.600,1018.568158
1312725 *0001V,01/17/70 04:00:26.700,1018.578331
1312834 *0001V,01/17/70 04:00:26.800,1018.570941
1312928 *0001V,01/17/70 04:00:26.900,1018.551336
1313021 *0001V,01/17/70 04:00:27.000,1018.555432
1313130 *0001V,01/17/70 04:00:27.100,1018.567196
1313224 *0001V,01/17/70 04:00:27.200,1018.561117
1313333 *0001V,01/17/70 04:00:27.300,1018.565867
1313427 *0001V,01/17/70 04:00:27.400,1018.573754
1313520 *0001V,01/17/70 04:00:27.500,1018.578506
1313630 *0001V,01/17/70 04:00:27.600,1018.554313
1313723 *0001V,01/17/70 04:00:27.700,1018.552741
1313832 *0001V,01/17/70 04:00:27.800,1018.560837
1313926 *0001V,01/17/70 04:00:27.900,1018.566068
1314020 *0001V,01/17/70 04:00:28.000,1018.560652
1314129 *0001V,01/17/70 04:00:28.100,1018.572139
1314222 *0001V,01/17/70 04:00:28.200,1018.570359
1314332 *0001V,01/17/70 04:00:28.300,1018.556725
1314425 *0001V,01/17/70 04:00:28.400,1018.558796
1314519 *0001V,01/17/70 04:00:28.500,1018.562931
1314628 *0001V,01/17/70 04:00:28.600,1018.555562
1314722 *0001V,01/17/70 04:00:28.700,1018.563223
1314831 *0001V,01/17/70 04:00:28.800,1018.556180
1314924 *0001V,01/17/70 04:00:28.900,1018.551792
1315034 *0001V,01/17/70 04:00:29.000,1018.548763
1315127 *0001V,01/17/70 04:00:29.100,1018.537213
1315221 *0001V,01/17/70 04:00:29.200,1018.546792
1315330 *0001V,01/17/70 04:00:29.300,1018.551095
1315424 *0001V,01/17/70 04:00:29.400,1018.542479
1315533 *0001V,01/17/70 04:00:29.500,1018.552799
1315626 *0001V,01/17/70 04:00:29.600,1018.553369
1315720 *0001V,01/17/70 04:00:29.700,1018.548138
1315829 *0001V,01/17/70 04:00:29.800,1018.553679
1315923 *0001V,01/17/70 04:00:29.900,1018.558120
1316032 *0001V,01/17/70 04:00:30.000,1018.552986
1316126 *0001V,01/17/70 04:00:30.100,1018.553446
1316219 *0001V,01/17/70 04:00:30.200,1018.557557
1316328 *0001V,01/17/70 04:00:30.300,1018.564550
1316422 *0001V,01/17/70 04:00:30.400,1018.567376
1316531 *0001V,01/17/70 04:00:30.500,1018.561516
1316625 *0001V,01/17/70 04:00:30.600,1018.570101
1316734 *0001V,01/17/70 04:00:30.700,1018.561361
1316828 *0001V,01/17/70 04:00:30.800,1018.553119
1316921 *0001V,01/17/70 04:00:30.900,1018.558802
1317030 *0001V,01/17/70 04:00:31.000,1018.557328
1317124 *0001V,01/17/70 04:00:31.100,1018.557577
1317233 *0001V,01/17/70 04:00:31.200,1018.540644
1317327 *0001V,01/17/70 04:00:31.300,1018.538104
1317420 *0001V,01/17/70 04:00:31.400,1018.556826
1317530 *0001V,01/17/70 04:00:31.500,1018.552769
1317623 *0001V,01/17/70 04:00:31.600,1018.534905
1317732 *0001V,01/17/70 04:00:31.700,1018.544598
1317826 *0001V,01/17/70 04:00:31.800,1018.548512
1317920 *0001V,01/17/70 04:00:31.900,1018.547617
1318029 *0001V,01/17/70 04:00:32.000,1018.548405
1318122 *0001V,01/17/70 04:00:32.100,1018.552700
1318232 *0001V,01/17/70 04:00:32.200,1018.555787
1318325 *0001V,01/17/70 04:00:32.300,1018.557519
1318434 *0001V,01/17/70 04:00:32.400,1018.553519
1318528 *0001V,01/17/70 04:00:32.500,1018.545713
1318622 *0001V,01/17/70 04:00:32.600,1018.554639
1318731 *0001V,01/17/70 04:00:32.700,1018.551437
1318824 *0001V,01/17/70 04:00:32.800,1018.550243
1318934 *0001V,01/17/70 04:00:32.900,1018.551900
1319027 *0001V,01/17/70 04:00:33.000,1018.559757
1319121 *0001V,01/17/70 04:00:33.100,1018.558364
1319230 *0001V,01/17/70 04:00:33.200,1018.552533
1319324 *0001V,01/17/70 04:00:33.300,1018.547341
1319433 *0001V,01/17/70 04:00:33.400,1018.557783
1319526 *0001V,01/17/70 04:00:33.500,1018.557129
1319620 *0001V,01/17/70 04:00:33.600,1018.547775
1319729 *0001V,01/17/70 04:00:33.700,1018.550396
1319823 *0001V,01/17/70 04:00:33.800,1018.564618
1319932 *0001V,01/17/70 04:00:33.900,1018.561671
1320026 *0001V,01/17/70 04:00:34.000,1018.562656
1320119 *0001V,01/17/70 04:00:34.100,1018.558183
1320228 *0001V,01/17/70 04:00:34.200,1018.560579
1320322 *0001V,01/17/70 04:00:34.300,1018.568248
1320431 *0001V,01/17/70 04:00:34.400,1018.561310
1320525 *0001V,01/17/70 04:00:34.500,1018.558629
1320634 *0001V,01/17/70 04:00:34.600,1018.563144
1320728 *0001V,01/17/70 04:00:34.700,1018.558863
1320821 *0001V,01/17/70 04:00:34.800,1018.551258
1320930 *0001V,01/17/70 04:00:34.900,1018.550219
1321024 *0001V,01/17/70 04:00:35.000,1018.557622
1321133 *0001V,01/17/70 04:00:35.100,1018.551616
1321227 *0001V,01/17/70 04:00:35.200,1018.550469
1321320 *0001V,01/17/70 04:00:35.300,1018.558058
1321430 *0001V,01/17/70 04:00:35.400,1018.557744
1321523 *0001V,01/17/70 04:00:35.500,1018.552526
1321632 *0001V,01/17/70 04:00:35.600,1018.552666
1321726 *0001V,01/17/70 04:00:35.700,1018.553785
1321820 *0001V,01/17/70 04:00:35.800,1018.546969
1321929 *0001V,01/17/70 04:00:35.900,1018.549101
1322022 *0001V,01/17/70 04:00:36.000,1018.558550
1322132 *0001V,01/17/70 04:00:36.100,1018.557925
1322225 *0001V,01/17/70 04:00:36.200,1018.552168
1322334 *0001V,01/17/70 04:00:36.300,1018.557370
1322428 *0001V,01/17/70 04:00:36.400,1018.557744
1322522 *0001V,01/17/70 04:00:36.500,1018.549620
1322631 *0001V,01/17/70 04:00:36.600,1018.556828
1322724 *0001V,01/17/70 04:00:36.700,1018.558656
1322834 *0001V,01/17/70 04:00:36.800,1018.553129
1322927 *0001V,01/17/70 04:00:36.900,1018.544013
1323021 *0001V,01/17/70 04:00:37.000,1018.553093
1323130 *0001V,01/17/70 04:00:37.100,1018.561705
1323224 *0001V,01/17/70 04:00:37.200,1018.554437
1323333 *0001V,01/17/70 04:00:37.300,1018.547913
1323426 *0001V,01/17/70 04:00:37.400,1018.551359
1323520 *0001V,01/17/70 04:00:37.500,1018.555854
1323629 *0001V,01/17/70 04:00:37.600,1018.552849
1323723 *0001V,01/17/70 04:00:37.700,1018.549179
1323832 *0001V,01/17/70 04:00:37.800,1018.558878
1323926 *0001V,01/17/70 04:00:37.900,1018.571199
1324019 *0001V,01/17/70 04:00:38.000,1018.566086
1324128 *0001V,01/17/70 04:00:38.100,1018.558623
1324222 *0001V,01/17/70 04:00:38.200,1018.573922
1324331 *0001V,01/17/70 04:00:38.300,1018.575105
1324425 *0001V,01/17/70 04:00:38.400,1018.556523
1324534 *0001V,01/17/70 04:00:38.500,1018.555841
1324628 *0001V,01/17/70 04:00:38.600,1018.566099
1324721 *0001V,01/17/70 04:00:38.700,1018.568181
1324830 *0001V,01/17/70 04:00:38.800,1018.549316
1324924 *0001V,01/17/70 04:00:38.900,1018.549234
1325033 *0001V,01/17/70 04:00:39.000,1018.568520
1325127 *0001V,01/17/70 04:00:39.100,1018.568062
1325220 *0001V,01/17/70 04:00:39.200,1018.548397
1325330 *0001V,01/17/70 04:00:39.300,1018.557569
1325423 *0001V,01/17/70 04:00:39.400,1018.566922
1325533 *0001V,01/17/70 04:00:39.500,1018.559575
1325626 *0001V,01/17/70 04:00:39.600,1018.542750
1325720 *0001V,01/17/70 04:00:39.700,1018.554867
1325829 *0001V,01/17/70 04:00:39.800,1018.573987
1325923 *0001V,01/17/70 04:00:39.900,1018.559416
1326032 *0001V,01/17/70 04:00:40.000,1018.544847
1326125 *0001V,01/17/70 04:00:40.100,1018.565424
1326219 *0001V,01/17/70 04:00:40.200,1018.575586
1326328 *0001V,01/17/70 04:00:40.300,1018.562153
1326422 *0001V,01/17/70 04:00:40.400,1018.549639
1326531 *0001V,01/17/70 04:00:40.500,1018.561693
1326625 *0001V,01/17/70 04:00:40.600,1018.563207
1326734 *0001V,01/17/70 04:00:40.700,1018.553775
1326827 *0001V,01/17/70 04:00:40.800,1018.547708
1326921 *0001V,01/17/70 04:00:40.900,1018.571786
1327030 *0001V,01/17/70 04:00:41.000,1018.575571
1327124 *0001V,01/17/70 04:00:41.100,1018.570337
1327233 *0001V,01/17/70 04:00:41.200,1018.572602
1327327 *0001V,01/17/70 04:00:41.300,1018.572040
1327420 *0001V,01/17/70 04:00:41.400,1018.571388
1327529 *0001V,01/17/70 04:00:41.500,1018.572856
1327623 *0001V,01/17/70 04:00:41.600,1018.575247
1327732 *0001V,01/17/70 04:00:41.700,1018.569237
1327826 *0001V,01/17/70 04:00:41.800,1018.562706
1327919 *0001V,01/17/70 04:00:41.900,1018.566113
1328029 *0001V,01/17/70 04:00:42.000,1018.564088
1328122 *0001V,01/17/70 04:00:42.100,1018.558021
1328231 *0001V,01/17/70 04:00:42.200,1018.557935
1328325 *0001V,01/17/70 04:00:42.300,1018.561063
1328434 *0001V,01/17/70 04:00:42.400,1018.560672
1328528 *0001V,01/17/70 04:00:42.500,1018.549152
1328621 *0001V,01/17/70 04:00:42.600,1018.551126
1328731 *0001V,01/17/70 04:00:42.700,1018.556948
1328824 *0001V,01/17/70 04:00:42.800,1018.544152
1328933 *0001V,01/17/70 04:00:42.900,1018.543973
1329027 *0001V,01/17/70 04:00:43.000,1018.570196
1329121 *0001V,01/17/70 04:00:43.100,1018.561291
1329230 *0001V,01/17/70 04:00:43.200,1018.548563
1329323 *0001V,01/17/70 04:00:43.300,1018.546698
1329433 *0001V,01/17/70 04:00:43.400,1018.562757
1329526 *0001V,01/17/70 04:00:43.500,1018.560814
1329620 *0001V,01/17/70 04:00:43.600,1018.549160
1329729 *0001V,01/17/70 04:00:43.700,1018.555618
1329823 *0001V,01/17/70 04:00:43.800,1018.556915
1329932 *0001V,01/17/70 04:00:43.900,1018.549090
1330025 *0001V,01/17/70 04:00:44.000,1018.557957
1330135 *0001V,01/17/70 04:00:44.100,1018.562309
1330228 *0001V,01/17/70 04:00:44.200,1018.556761
1330322 *0001V,01/17/70 04:00:44.300,1018.557441
1330431 *0001V,01/17/70 04:00:44.400,1018.558904
1330525 *0001V,01/17/70 04:00:44.500,1018.557795
1330634 *0001V,01/17/70 04:00:44.600,1018.553651
1330727 *0001V,01/17/70 04:00:44.700,1018.557235
1330821 *0001V,01/17/70 04:00:44.800,1018.559836
1330930 *0001V,01/17/70 04:00:44.900,1018.557695
1331024 *0001V,01/17/70 04:00:45.000,1018.548745
1331133 *0001V,01/17/70 04:00:45.100,1018.555141
1331227 *0001V,01/17/70 04:00:45.200,1018.559128
1331320 *0001V,01/17/70 04:00:45.300,1018.551883
1331429 *0001V,01/17/70 04:00:45.400,1018.551207
1331523 *0001V,01/17/70 04:00:45.500,1018.564631
1331632 *0001V,01/17/70 04:00:45.600,1018.560486
1331726 *0001V,01/17/70 04:00:45.700,1018.543863
1331819 *0001V,01/17/70 04:00:45.800,1018.551337
1331929 *0001V,01/17/70 04:00:45.900,1018.557569
1332022 *0001V,01/17/70 04:00:46.000,1018.546911
1332131 *0001V,01/17/70 04:00:46.100,1018.543600
1332225 *0001V,01/17/70 04:00:46.200,1018.549699
1332319 *0001V,01/17/70 04:00:46.300,1018.556709
1332428 *0001V,01/17/70 04:00:46.400,1018.554320
1332521 *0001V,01/17/70 04:00:46.500,1018.545040
1332631 *0001V,01/17/70 04:00:46.600,1018.545646
1332724 *0001V,01/17/70 04:00:46.700,1018.561616
1332833 *0001V,01/17/70 04:00:46.800,1018.564267
1332927 *0001V,01/17/70 04:00:46.900,1018.546635
1333021 *0001V,01/17/70 04:00:47.000,1018.547641
1333130 *0001V,01/17/70 04:00:47.100,1018.557878
1333223 *0001V,01/17/70 04:00:47.200,1018.550234
1333333 *0001V,01/17/70 04:00:47.300,1018.541709
1333426 *0001V,01/17/70 04:00:47.400,1018.551690
1333520 *0001V,01/17/70 04:00:47.500,1018.555571
1333629 *0001V,01/17/70 04:00:47.600,1018.539994
1333723 *0001V,01/17/70 04:00:47.700,1018.537915
1333832 *0001V,01/17/70 04:00:47.800,1018.554793
1333925 *0001V,01/17/70 04:00:47.900,1018.557044
1334019 *0001V,01/17/70 04:00:48.000,1018.536535
1334128 *0001V,01/17/70 04:00:48.100,1018.535982
1334222 *0001V,01/17/70 04:00:48.200,1018.554308
1334331 *0001V,01/17/70 04:00:48.300,1018.549384
1334425 *0001V,01/17/70 04:00:48.400,1018.535087
1334534 *0001V,01/17/70 04:00:48.500,1018.543168
1334627 *0001V,01/17/70 04:00:48.600,1018.553727
1334721 *0001V,01/17/70 04:00:48.700,1018.549171
1334830 *0001V,01/17/70 04:00:48.800,1018.549138
1334924 *0001V,01/17/70 04:00:48.900,1018.550515
1335033 *0001V,01/17/70 04:00:49.000,1018.544378
1335127 *0001V,01/17/70 04:00:49.100,1018.540997
1335220 *0001V,01/17/70 04:00:49.200,1018.549539
1335329 *0001V,01/17/70 04:00:49.300,1018.560117
1335423 *0001V,01/17/70 04:00:49.400,1018.547186
1335532 *0001V,01/17/70 04:00:49.500,1018.544967
1335626 *0001V,01/17/70 04:00:49.600,1018.553637
1335719 *0001V,01/17/70 04:00:49.700,1018.553372
1335829 *0001V,01/17/70 04:00:49.800,1018.538945
1335922 *0001V,01/17/70 04:00:49.900,1018.548495
1336031 *0001V,01/17/70 04:00:50.000,1018.562677
1336125 *0001V,01/17/70 04:00:50.100,1018.556952
1336234 *0001V,01/17/70 04:00:50.200,1018.551207
1336328 *0001V,01/17/70 04:00:50.300,1018.561338
1336421 *0001V,01/17/70 04:00:50.400,1018.556336
1336531 *0001V,01/17/70 04:00:50.500,1018.546119
1336624 *0001V,01/17/70 04:00:50.600,1018.547240
1336733 *0001V,01/17/70 04:00:50.700,1018.547105
1336827 *0001V,01/17/70 04:00:50.800,1018.547174
1336921 *0001V,01/17/70 04:00:50.900,1018.553020
1337030 *0001V,01/17/70 04:00:51.000,1018.543794
1337123 *0001V,01/17/70 04:00:51.100,1018.541125
1337233 *0001V,01/17/70 04:00:51.200,1018.549573
1337326 *0001V,01/17/70 04:00:51.300,1018.553152
1337420 *0001V,01/17/70 04:00:51.400,1018.542887
1337529 *0001V,01/17/70 04:00:51.500,1018.541409
1337623 *0001V,01/17/70 04:00:51.600,1018.547880
1337732 *0001V,01/17/70 04:00:51.700,1018.546105
1337825 *0001V,01/17/70 04:00:51.800,1018.536921
1337919 *0001V,01/17/70 04:00:51.900,1018.540526
1338028 *0001V,01/17/70 04:00:52.000,1018.542885
1338122 *0001V,01/17/70 04:00:52.100,1018.534198
1338231 *0001V,01/17/70 04:00:52.200,1018.536174
1338325 *0001V,01/17/70 04:00:52.300,1018.539292
1338434 *0001V,01/17/70 04:00:52.400,1018.540012
1338527 *0001V,01/17/70 04:00:52.500,1018.534602
1338621 *0001V,01/17/70 04:00:52.600,1018.525147
1338730 *0001V,01/17/70 04:00:52.700,1018.536346
1338824 *0001V,01/17/70 04:00:52.800,1018.541736
1338933 *0001V,01/17/70 04:00:52.900,1018.521091
1339027 *0001V,01/17/70 04:00:53.000,1018.520470
1339120 *0001V,01/17/70 04:00:53.100,1018.534339
1339229 *0001V,01/17/70 04:00:53.200,1018.527006
1339323 *0001V,01/17/70 04:00:53.300,1018.520941
1339432 *0001V,01/17/70 04:00:53.400,1018.535818
1339526 *0001V,01/17/70 04:00:53.500,1018.532067
1339619 *0001V,01/17/70 04:00:53.600,1018.521957
1339729 *0001V,01/17/70 04:00:53.700,1018.525956
1339822 *0001V,01/17/70 04:00:53.800,1018.538901
1339931 *0001V,01/17/70 04:00:53.900,1018.533531
1340025 *0001V,01/17/70 04:00:54.000,1018.523346
1340134 *0001V,01/17/70 04:00:54.100,1018.530158
1340228 *0001V,01/17/70 04:00:54.200,1018.535125
1340321 *0001V,01/17/70 04:00:54.300,1018.527993
1340431 *0001V,01/17/70 04:00:54.400,1018.533698
1340524 *0001V,01/17/70 04:00:54.500,1018.540980
1340633 *0001V,01/17/70 04:00:54.600,1018.543491
1340727 *0001V,01/17/70 04:00:54.700,1018.542567
1340821 *0001V,01/17/70 04:00:54.800,1018.539278
1340930 *0001V,01/17/70 04:00:54.900,1018.534809
1341023 *0001V,01/17/70 04:00:55.000,1018.538226
1341133 *0001V,01/17/70 04:00:55.100,1018.538510
1341226 *0001V,01/17/70 04:00:55.200,1018.531378
1341320 *0001V,01/17/70 04:00:55.300,1018.531484
1341429 *0001V,01/17/70 04:00:55.400,1018.534611
1341523 *0001V,01/17/70 04:00:55.500,1018.535554
1341632 *0001V,01/17/70 04:00:55.600,1018.535333
1341725 *0001V,01/17/70 04:00:55.700,1018.535264
1341819 *0001V,01/17/70 04:00:55.800,1018.538358
1341928 *0001V,01/17/70 04:00:55.900,1018.534498
1342022 *0001V,01/17/70 04:00:56.000,1018.530858
1342131 *0001V,01/17/70 04:00:56.100,1018.535896
1342225 *0001V,01/17/70 04:00:56.200,1018.536912
1342334 *0001V,01/17/70 04:00:56.300,1018.536862
1342427 *0001V,01/17/70 04:00:56.400,1018.531734
1342521 *0001V,01/17/70 04:00:56.500,1018.532171
1342630 *0001V,01/17/70 04:00:56.600,1018.524616
1342724 *0001V,01/17/70 04:00:56.700,1018.531598
1342833 *0001V,01/17/70 04:00:56.800,1018.527905
1342927 *0001V,01/17/70 04:00:56.900,1018.529069
1343020 *0001V,01/17/70 04:00:57.000,1018.537465
1343129 *0001V,01/17/70 04:00:57.100,1018.532470
1343223 *0001V,01/17/70 04:00:57.200,1018.528236
1343332 *0001V,01/17/70 04:00:57.300,1018.532792
1343426 *0001V,01/17/70 04:00:57.400,1018.529518
1343519 *0001V,01/17/70 04:00:57.500,1018.525427
1343629 *0001V,01/17/70 04:00:57.600,1018.524210
1343722 *0001V,01/17/70 04:00:57.700,1018.533817
1343831 *0001V,01/17/70 04:00:57.800,1018.536745
1343925 *0001V,01/17/70 04:00:57.900,1018.535919
1344019 *0001V,01/17/70 04:00:58.000,1018.537136
1344128 *0001V,01/17/70 04:00:58.100,1018.541623
1344221 *0001V,01/17/70 04:00:58.200,1018.536847
1344331 *0001V,01/17/70 04:00:58.300,1018.538311
1344424 *0001V,01/17/70 04:00:58.400,1018.538842
1344533 *0001V,01/17/70 04:00:58.500,1018.533577
1344627 *0001V,01/17/70 04:00:58.600,1018.534207
1344721 *0001V,01/17/70 04:00:58.700,1018.540829
1344830 *0001V,01/17/70 04:00:58.800,1018.541105
1344923 *0001V,01/17/70 04:00:58.900,1018.538021
1345033 *0001V,01/17/70 04:00:59.000,1018.541454
1345126 *0001V,01/17/70 04:00:59.100,1018.542184
1345220 *0001V,01/17/70 04:00:59.200,1018.532743
1345329 *0001V,01/17/70 04:00:59.300,1018.530998
1345423 *0001V,01/17/70 04:00:59.400,1018.530833
1345532 *0001V,01/17/70 04:00:59.500,1018.527465
1345625 *0001V,01/17/70 04:00:59.600,1018.526308
1345735 *0001V,01/17/70 04:00:59.700,1018.530036
1345828 *0001V,01/17/70 04:00:59.800,1018.525498
1345922 *0001V,01/17/70 04:00:59.900,1018.527623
1346031 *0001V,01/17/70 04:01:00.000,1018.530002
1346125 *0001V,01/17/70 04:01:00.100,1018.535300
1346234 *0001V,01/17/70 04:01:00.200,1018.530363
1346327 *0001V,01/17/70 04:01:00.300,1018.523002
1346421 *0001V,01/17/70 04:01:00.400,1018.528611
1346530 *0001V,01/17/70 04:01:00.500,1018.536300
1346624 *0001V,01/17/70 04:01:00.600,1018.533161
1346733 *0001V,01/17/70 04:01:00.700,1018.528202
1346827 *0001V,01/17/70 04:01:00.800,1018.533333
1346920 *0001V,01/17/70 04:01:00.900,1018.536942
1347029 *0001V,01/17/70 04:01:01.000,1018.529412
1347123 *0001V,01/17/70 04:01:01.100,1018.523513
1347232 *0001V,01/17/70 04:01:01.200,1018.528468
1347326 *0001V,01/17/70 04:01:01.300,1018.531374
1347419 *0001V,01/17/70 04:01:01.400,1018.527469
1347529 *0001V,01/17/70 04:01:01.500,1018.527201
1347622 *0001V,01/17/70 04:01:01.600,1018.531538
1347731 *0001V,01/17/70 04:01:01.700,1018.524224
1347825 *0001V,01/17/70 04:01:01.800,1018.513609
1347934 *0001V,01/17/70 04:01:01.900,1018.523684
1348028 *0001V,01/17/70 04:01:02.000,1018.533460
1348121 *0001V,01/17/70 04:01:02.100,1018.526451
1348231 *0001V,01/17/70 04:01:02.200,1018.527126
1348324 *0001V,01/17/70 04:01:02.300,1018.529261
1348433 *0001V,01/17/70 04:01:02.400,1018.532303
1348527 *0001V,01/17/70 04:01:02.500,1018.531335
1348621 *0001V,01/17/70 04:01:02.600,1018.528870
1348730 *0001V,01/17/70 04:01:02.700,1018.534070
1348823 *0001V,01/17/70 04:01:02.800,1018.532634
1348933 *0001V,01/17/70 04:01:02.900,1018.530765
1349026 *0001V,01/17/70 04:01:03.000,1018.526201
1349120 *0001V,01/17/70 04:01:03.100,1018.523445
1349229 *0001V,01/17/70 04:01:03.200,1018.531494
1349323 *0001V,01/17/70 04:01:03.300,1018.530443
1349432 *0001V,01/17/70 04:01:03.400,1018.530465
1349525 *0001V,01/17/70 04:01:03.500,1018.533626
1349619 *0001V,01/17/70 04:01:03.600,1018.533060
1349728 *0001V,01/17/70 04:01:03.700,1018.535783
1349822 *0001V,01/17/70 04:01:03.800,1018.534307
1349931 *0001V,01/17/70 04:01:03.900,1018.529930
1350025 *0001V,01/17/70 04:01:04.000,1018.532587
1350134 *0001V,01/17/70 04:01:04.100,1018.537625
1350227 *0001V,01/17/70 04:01:04.200,1018.532886
1350321 *0001V,01/17/70 04:01:04.300,1018.525420
1350430 *0001V,01/17/70 04:01:04.400,1018.527554
1350524 *0001V,01/17/70 04:01:04.500,1018.534636
1350633 *0001V,01/17/70 04:01:04.600,1018.531969
1350727 *0001V,01/17/70 04:01:04.700,1018.529762
1350820 *0001V,01/17/70 04:01:04.800,1018.530787
1350929 *0001V,01/17/70 04:01:04.900,1018.531190
1351023 *0001V,01/17/70 04:01:05.000,1018.531285
1351132 *0001V,01/17/70 04:01:05.100,1018.525475
1351226 *0001V,01/17/70 04:01:05.200,1018.529225
1351319 *0001V,01/17/70 04:01:05.300,1018.528006
1351429 *0001V,01/17/70 04:01:05.400,1018.523709
1351522 *0001V,01/17/70 04:01:05.500,1018.524981
1351631 *0001V,01/17/70 04:01:05.600,1018.535051
1351725 *0001V,01/17/70 04:01:05.700,1018.532833
1351834 *0001V,01/17/70 04:01:05.800,1018.519318
1351928 *0001V,01/17/70 04:01:05.900,1018.524000
1352021 *0001V,01/17/70 04:01:06.000,1018.531034
1352131 *0001V,01/17/70 04:01:06.100,1018.527193
1352224 *0001V,01/17/70 04:01:06.200,1018.520191
1352333 *0001V,01/17/70 04:01:06.300,1018.521779
1352427 *0001V,01/17/70 04:01:06.400,1018.523906
1352521 *0001V,01/17/70 04:01:06.500,1018.528786
1352630 *0001V,01/17/70 04:01:06.600,1018.533222
1352723 *0001V,01/17/70 04:01:06.700,1018.536056
1352833 *0001V,01/17/70 04:01:06.800,1018.533884
1352926 *0001V,01/17/70 04:01:06.900,1018.531544
1353020 *0001V,01/17/70 04:01:07.000,1018.532326
1353129 *0001V,01/17/70 04:01:07.100,1018.528831
1353223 *0001V,01/17/70 04:01:07.200,1018.526102
1353332 *0001V,01/17/70 04:01:07.300,1018.524202
1353425 *0001V,01/17/70 04:01:07.400,1018.530017
1353519 *0001V,01/17/70 04:01:07.500,1018.529162
1353628 *0001V,01/17/70 04:01:07.600,1018.537192
1353722 *0001V,01/17/70 04:01:07.700,1018.539340
1353831 *0001V,01/17/70 04:01:07.800,1018.538370
1353925 *0001V,01/17/70 04:01:07.900,1018.534842
1354034 *0001V,01/17/70 04:01:08.000,1018.523763
1354127 *0001V,01/17/70 04:01:08.100,1018.522824
1354221 *0001V,01/17/70 04:01:08.200,1018.529509
1354330 *0001V,01/17/70 04:01:08.300,1018.523878
1354424 *0001V,01/17/70 04:01:08.400,1018.520734
1354533 *0001V,01/17/70 04:01:08.500,1018.523153
1354627 *0001V,01/17/70 04:01:08.600,1018.517450
1354720 *0001V,01/17/70 04:01:08.700,1018.516934
1354829 *0001V,01/17/70 04:01:08.800,1018.526384
1354923 *0001V,01/17/70 04:01:08.900,1018.530418
1355032 *0001V,01/17/70 04:01:09.000,1018.536362
1355126 *0001V,01/17/70 04:01:09.100,1018.530597
1355219 *0001V,01/17/70 04:01:09.200,1018.527265
1355329 *0001V,01/17/70 04:01:09.300,1018.530680
1355422 *0001V,01/17/70 04:01:09.400,1018.532960
1355531 *0001V,01/17/70 04:01:09.500,1018.529206
1355625 *0001V,01/17/70 04:01:09.600,1018.528969
1355734 *0001V,01/17/70 04:01:09.700,1018.529103
1355828 *0001V,01/17/70 04:01:09.800,1018.529510
1355921 *0001V,01/17/70 04:01:09.900,1018.525204
1356031 *0001V,01/17/70 04:01:10.000,1018.527971
1356124 *0001V,01/17/70 04:01:10.100,1018.530160
1356233 *0001V,01/17/70 04:01:10.200,1018.518639
1356327 *0001V,01/17/70 04:01:10.300,1018.516695
1356421 *0001V,01/17/70 04:01:10.400,1018.518703
1356530 *0001V,01/17/70 04:01:10.500,1018.525485
1356623 *0001V,01/17/70 04:01:10.600,1018.528191
1356733 *0001V,01/17/70 04:01:10.700,1018.524888
1356826 *0001V,01/17/70 04:01:10.800,1018.527620
1356920 *0001V,01/17/70 04:01:10.900,1018.528363
1357029 *0001V,01/17/70 04:01:11.000,1018.528345
1357123 *0001V,01/17/70 04:01:11.100,1018.522884
1357232 *0001V,01/17/70 04:01:11.200,1018.525283
1357325 *0001V,01/17/70 04:01:11.300,1018.528356
1357419 *0001V,01/17/70 04:01:11.400,1018.526646
1357528 *0001V,01/17/70 04:01:11.500,1018.522772
1357622 *0001V,01/17/70 04:01:11.600,1018.521943
1357731 *0001V,01/17/70 04:01:11.700,1018.525160
1357825 *0001V,01/17/70 04:01:11.800,1018.531512
1357934 *0001V,01/17/70 04:01:11.900,1018.528195
1358027 *0001V,01/17/70 04:01:12.000,1018.517764
1358121 *0001V,01/17/70 04:01:12.100,1018.522600
1358230 *0001V,01/17/70 04:01:12.200,1018.529094
1358324 *0001V,01/17/70 04:01:12.300,1018.516210
1358433 *0001V,01/17/70 04:01:12.400,1018.519165
1358527 *0001V,01/17/70 04:01:12.500,1018.528860
1358620 *0001V,01/17/70 04:01:12.600,1018.519632
1358729 *0001V,01/17/70 04:01:12.700,1018.517853
1358823 *0001V,01/17/70 04:01:12.800,1018.526141
1358932 *0001V,01/17/70 04:01:12.900,1018.530250
1359026 *0001V,01/17/70 04:01:13.000,1018.524225
1359119 *0001V,01/17/70 04:01:13.100,1018.522672
1359229 *0001V,01/17/70 04:01:13.200,1018.529488
1359322 *0001V,01/17/70 04:01:13.300,1018.525719
1359431 *0001V,01/17/70 04:01:13.400,1018.515729
1359525 *0001V,01/17/70 04:01:13.500,1018.518424
1359634 *0001V,01/17/70 04:01:13.600,1018.513773
1359728 *0001V,01/17/70 04:01:13.700,1018.512653
1359821 *0001V,01/17/70 04:01:13.800,1018.519029
1359931 *0001V,01/17/70 04:01:13.900,1018.523219
1400024 *0001V,01/17/70 04:01:14.000,1018.524114
1400133 *0001V,01/17/70 04:01:14.100,1018.517740
1400227 *0001V,01/17/70 04:01:14.200,1018.518964
1400321 *0001V,01/17/70 04:01:14.300,1018.523966
1400430 *0001V,01/17/70 04:01:14.400,1018.519039
1400523 *0001V,01/17/70 04:01:14.500,1018.522981
1400633 *0001V,01/17/70 04:01:14.600,1018.525796
1400726 *0001V,01/17/70 04:01:14.700,1018.518706
1400820 *0001V,01/17/70 04:01:14.800,1018.517953
1400929 *0001V,01/17/70 04:01:14.900,1018.521925
1401023 *0001V,01/17/70 04:01:15.000,1018.522613
1401132 *0001V,01/17/70 04:01:15.100,1018.524864
1401225 *0001V,01/17/70 04:01:15.200,1018.514433
1401319 *0001V,01/17/70 04:01:15.300,1018.514141
1401428 *0001V,01/17/70 04:01:15.400,1018.524560
1401522 *0001V,01/17/70 04:01:15.500,1018.524071
1401631 *0001V,01/17/70 04:01:15.600,1018.516610
1401725 *0001V,01/17/70 04:01:15.700,1018.519877
1401834 *0001V,01/17/70 04:01:15.800,1018.525382
1401927 *0001V,01/17/70 04:01:15.900,1018.518355
1402021 *0001V,01/17/70 04:01:16.000,1018.510612
1402130 *0001V,01/17/70 04:01:16.100,1018.520479
1402224 *0001V,01/17/70 04:01:16.200,1018.525842
1402333 *0001V,01/17/70 04:01:16.300,1018.518468
1402427 *0001V,01/17/70 04:01:16.400,1018.508800
1402520 *0001V,01/17/70 04:01:16.500,1018.520296
1402629 *0001V,01/17/70 04:01:16.600,1018.515524
1402723 *0001V,01/17/70 04:01:16.700,1018.504850
1402832 *0001V,01/17/70 04:01:16.800,1018.512764
1402926 *0001V,01/17/70 04:01:16.900,1018.509929
1403019 *0001V,01/17/70 04:01:17.000,1018.505839
1403129 *0001V,01/17/70 04:01:17.100,1018.512714
1403222 *0001V,01/17/70 04:01:17.200,1018.503814
1403331 *0001V,01/17/70 04:01:17.300,1018.496580
1403425 *0001V,01/17/70 04:01:17.400,1018.493253
1403534 *0001V,01/17/70 04:01:17.500,1018.495977
1403628 *0001V,01/17/70 04:01:17.600,1018.498162
1403721 *0001V,01/17/70 04:01:17.700,1018.498814
1403831 *0001V,01/17/70 04:01:17.800,1018.496881
1403924 *0001V,01/17/70 04:01:17.900,1018.497336
1404033 *0001V,01/17/70 04:01:18.000,1018.500202
1404127 *0001V,01/17/70 04:01:18.100,1018.505951
1404221 *0001V,01/17/70 04:01:18.200,1018.509981
1404330 *0001V,01/17/70 04:01:18.300,1018.509869
1404423 *0001V,01/17/70 04:01:18.400,1018.513324
1404533 *0001V,01/17/70 04:01:18.500,1018.508631
1404626 *0001V,01/17/70 04:01:18.600,1018.498288
1404720 *0001V,01/17/70 04:01:18.700,1018.508515
1404829 *0001V,01/17/70 04:01:18.800,1018.513878
1404923 *0001V,01/17/70 04:01:18.900,1018.510764
1405032 *0001V,01/17/70 04:01:19.000,1018.509735
1405125 *0001V,01/17/70 04:01:19.100,1018.518297
1405219 *0001V,01/17/70 04:01:19.200,1018.508133
1405328 *0001V,01/17/70 04:01:19.300,1018.505616
1405422 *0001V,01/17/70 04:01:19.400,1018.517604
1405531 *0001V,01/17/70 04:01:19.500,1018.519605
1405625 *0001V,01/17/70 04:01:19.600,1018.505350
1405734 *0001V,01/17/70 04:01:19.700,1018.507240
1405827 *0001V,01/17/70 04:01:19.800,1018.516061
1405921 *0001V,01/17/70 04:01:19.900,1018.512464
1406030 *0001V,01/17/70 04:01:20.000,1018.503253
1406124 *0001V,01/17/70 04:01:20.100,1018.517662
1406233 *0001V,01/17/70 04:01:20.200,1018.522153
1406327 *0001V,01/17/70 04:01:20.300,1018.511670
1406420 *0001V,01/17/70 04:01:20.400,1018.509891
1406529 *0001V,01/17/70 04:01:20.500,1018.521300
1406623 *0001V,01/17/70 04:01:20.600,1018.521711
1406732 *0001V,01/17/70 04:01:20.700,1018.523027
1406826 *0001V,01/17/70 04:01:20.800,1018.521758
1406919 *0001V,01/17/70 04:01:20.900,1018.519732
1407029 *0001V,01/17/70 04:01:21.000,1018.520568
1407122 *0001V,01/17/70 04:01:21.100,1018.516612
1407231 *0001V,01/17/70 04:01:21.200,1018.508470
1407325 *0001V,01/17/70 04:01:21.300,1018.515356
1407434 *0001V,01/17/70 04:01:21.400,1018.524807
1407528 *0001V,01/17/70 04:01:21.500,1018.516293
1407621 *0001V,01/17/70 04:01:21.600,1018.507362
1407731 *0001V,01/17/70 04:01:21.700,1018.506340
1407824 *0001V,01/17/70 04:01:21.800,1018.513850
1407933 *0001V,01/17/70 04:01:21.900,1018.514601
1408027 *0001V,01/17/70 04:01:22.000,1018.508504
1408121 *0001V,01/17/70 04:01:22.100,1018.509942
1408230 *0001V,01/17/70 04:01:22.200,1018.513967
1408323 *0001V,01/17/70 04:01:22.300,1018.506156
1408433 *0001V,01/17/70 04:01:22.400,1018.506942
1408526 *0001V,01/17/70 04:01:22.500,1018.514729
1408620 *0001V,01/17/70 04:01:22.600,1018.517515
1408729 *0001V,01/17/70 04:01:22.700,1018.505776
1408823 *0001V,01/17/70 04:01:22.800,1018.503186
1408932 *0001V,01/17/70 04:01:22.900,1018.511598
1409025 *0001V,01/17/70 04:01:23.000,1018.508447
1409119 *0001V,01/17/70 04:01:23.100,1018.507025
1409228 *0001V,01/17/70 04:01:23.200,1018.502838
1409322 *0001V,01/17/70 04:01:23.300,1018.505450
1409431 *0001V,01/17/70 04:01:23.400,1018.515634
1409525 *0001V,01/17/70 04:01:23.500,1018.521304
1409634 *0001V,01/17/70 04:01:23.600,1018.514714
1409727 *0001V,01/17/70 04:01:23.700,1018.508783
1409821 *0001V,01/17/70 04:01:23.800,1018.509568
1409930 *0001V,01/17/70 04:01:23.900,1018.511412
1410024 *0001V,01/17/70 04:01:24.000,1018.512857
1410133 *0001V,01/17/70 04:01:24.100,1018.508280
1410227 *0001V,01/17/70 04:01:24.200,1018.514532
1410320 *0001V,01/17/70 04:01:24.300,1018.516864
1410429 *0001V,01/17/70 04:01:24.400,1018.506340
1410523 *0001V,01/17/70 04:01:24.500,1018.513233
1410632 *0001V,01/17/70 04:01:24.600,1018.518225
1410726 *0001V,01/17/70 04:01:24.700,1018.516782
1410819 *0001V,01/17/70 04:01:24.800,1018.517639
1410929 *0001V,01/17/70 04:01:24.900,1018.516312
1411022 *0001V,01/17/70 04:01:25.000,1018.522091
1411131 *0001V,01/17/70 04:01:25.100,1018.529554
1411225 *0001V,01/17/70 04:01:25.200,1018.518625
1411334 *0001V,01/17/70 04:01:25.300,1018.521928
1411428 *0001V,01/17/70 04:01:25.400,1018.528299
1411521 *0001V,01/17/70 04:01:25.500,1018.520384
1411631 *0001V,01/17/70 04:01:25.600,1018.517596
1411724 *0001V,01/17/70 04:01:25.700,1018.516976
1411833 *0001V,01/17/70 04:01:25.800,1018.521636
1411927 *0001V,01/17/70 04:01:25.900,1018.510043
1412021 *0001V,01/17/70 04:01:26.000,1018.509334
1412130 *0001V,01/17/70 04:01:26.100,1018.523000
1412223 *0001V,01/17/70 04:01:26.200,1018.519452
1412333 *0001V,01/17/70 04:01:26.300,1018.520956
1412426 *0001V,01/17/70 04:01:26.400,1018.527972
1412520 *0001V,01/17/70 04:01:26.500,1018.525605
1412629 *0001V,01/17/70 04:01:26.600,1018.518890
1412723 *0001V,01/17/70 04:01:26.700,1018.521853
1412832 *0001V,01/17/70 04:01:26.800,1018.516069
1412925 *0001V,01/17/70 04:01:26.900,1018.511963
1413019 *0001V,01/17/70 04:01:27.000,1018.517788
1413128 *0001V,01/17/70 04:01:27.100,1018.516808
1413222 *0001V,01/17/70 04:01:27.200,1018.513203
1413331 *0001V,01/17/70 04:01:27.300,1018.518135
1413425 *0001V,01/17/70 04:01:27.400,1018.516979
1413534 *0001V,01/17/70 04:01:27.500,1018.512656
1413627 *0001V,01/17/70 04:01:27.600,1018.513211
1413721 *0001V,01/17/70 04:01:27.700,1018.509960
1413830 *0001V,01/17/70 04:01:27.800,1018.498741
1413924 *0001V,01/17/70 04:01:27.900,1018.498430
1414033 *0001V,01/17/70 04:01:28.000,1018.506721
1414127 *0001V,01/17/70 04:01:28.100,1018.506153
1414220 *0001V,01/17/70 04:01:28.200,1018.506791
1414329 *0001V,01/17/70 04:01:28.300,1018.510593
1414423 *0001V,01/17/70 04:01:28.400,1018.518088
1414532 *0001V,01/17/70 04:01:28.500,1018.506176
1414626 *0001V,01/17/70 04:01:28.600,1018.494042
1414719 *0001V,01/17/70 04:01:28.700,1018.508916
1414829 *0001V,01/17/70 04:01:28.800,1018.513894
1414922 *0001V,01/17/70 04:01:28.900,1018.511448
1415031 *0001V,01/17/70 04:01:29.000,1018.510390
1415125 *0001V,01/17/70 04:01:29.100,1018.517088
1415219 *0001V,01/17/70 04:01:29.200,1018.524666
1415328 *0001V,01/17/70 04:01:29.300,1018.520639
1415421 *0001V,01/17/70 04:01:29.400,1018.508115
1415531 *0001V,01/17/70 04:01:29.500,1018.513942
1415624 *0001V,01/17/70 04:01:29.600,1018.513902
1415733 *0001V,01/17/70 04:01:29.700,1018.505312
1415827 *0001V,01/17/70 04:01:29.800,1018.511409
1415921 *0001V,01/17/70 04:01:29.900,1018.515091
1416030 *0001V,01/17/70 04:01:30.000,1018.509670
1416123 *0001V,01/17/70 04:01:30.100,1018.503823
1416233 *0001V,01/17/70 04:01:30.200,1018.515620
1416326 *0001V,01/17/70 04:01:30.300,1018.520552
1416420 *0001V,01/17/70 04:01:30.400,1018.511387
1416529 *0001V,01/17/70 04:01:30.500,1018.506809
1416623 *0001V,01/17/70 04:01:30.600,1018.514009
1416732 *0001V,01/17/70 04:01:30.700,1018.509353
1416825 *0001V,01/17/70 04:01:30.800,1018.510891
1416919 *0001V,01/17/70 04:01:30.900,1018.509704
1417028 *0001V,01/17/70 04:01:31.000,1018.514705
1417122 *0001V,01/17/70 04:01:31.100,1018.532621
1417231 *0001V,01/17/70 04:01:31.200,1018.523821
1417325 *0001V,01/17/70 04:01:31.300,1018.517802
1417434 *0001V,01/17/70 04:01:31.400,1018.524196
1417527 *0001V,01/17/70 04:01:31.500,1018.519209
1417621 *0001V,01/17/70 04:01:31.600,1018.514144
1417730 *0001V,01/17/70 04:01:31.700,1018.518563
1417824 *0001V,01/17/70 04:01:31.800,1018.518632
1417933 *0001V,01/17/70 04:01:31.900,1018.517288
1418027 *0001V,01/17/70 04:01:32.000,1018.505357
1418120 *0001V,01/17/70 04:01:32.100,1018.505611
1418229 *0001V,01/17/70 04:01:32.200,1018.506202
1418323 *0001V,01/17/70 04:01:32.300,1018.511355
1418432 *0001V,01/17/70 04:01:32.400,1018.516180
1418526 *0001V,01/17/70 04:01:32.500,1018.510521
1418619 *0001V,01/17/70 04:01:32.600,1018.512895
1418729 *0001V,01/17/70 04:01:32.700,1018.510356
1418822 *0001V,01/17/70 04:01:32.800,1018.512856
1418931 *0001V,01/17/70 04:01:32.900,1018.514324
1419025 *0001V,01/17/70 04:01:33.000,1018.517297
1419134 *0001V,01/17/70 04:01:33.100,1018.517821
1419228 *0001V,01/17/70 04:01:33.200,1018.512439
1419321 *0001V,01/17/70 04:01:33.300,1018.505302
1419431 *0001V,01/17/70 04:01:33.400,1018.503810
1419524 *0001V,01/17/70 04:01:33.500,1018.510315
1419633 *0001V,01/17/70 04:01:33.600,1018.510048
1419727 *0001V,01/17/70 04:01:33.700,1018.496090
1419821 *0001V,01/17/70 04:01:33.800,1018.503213
1419930 *0001V,01/17/70 04:01:33.900,1018.516095
1420023 *0001V,01/17/70 04:01:34.000,1018.507307
1420133 *0001V,01/17/70 04:01:34.100,1018.505410
1420226 *0001V,01/17/70 04:01:34.200,1018.515316
1420320 *0001V,01/17/70 04:01:34.300,1018.514531
1420429 *0001V,01/17/70 04:01:34.400,1018.508392
1420523 *0001V,01/17/70 04:01:34.500,1018.514906
1420632 *0001V,01/17/70 04:01:34.600,1018.520263
1420725 *0001V,01/17/70 04:01:34.700,1018.505921
1420819 *0001V,01/17/70 04:01:34.800,1018.502736
1420928 *0001V,01/17/70 04:01:34.900,1018.512864
1421022 *0001V,01/17/70 04:01:35.000,1018.522691
1421131 *0001V,01/17/70 04:01:35.100,1018.510441
1421225 *0001V,01/17/70 04:01:35.200,1018.501972
1421334 *0001V,01/17/70 04:01:35.300,1018.511342
1421427 *0001V,01/17/70 04:01:35.400,1018.512490
1421521 *0001V,01/17/70 04:01:35.500,1018.508343
1421630 *0001V,01/17/70 04:01:35.600,1018.499847
1421724 *0001V,01/17/70 04:01:35.700,1018.506649
1421833 *0001V,01/17/70 04:01:35.800,1018.512405
1421927 *0001V,01/17/70 04:01:35.900,1018.505922
1422020 *0001V,01/17/70 04:01:36.000,1018.499157
1422129 *0001V,01/17/70 04:01:36.100,1018.504929
1422223 *0001V,01/17/70 04:01:36.200,1018.497636
1422332 *0001V,01/17/70 04:01:36.300,1018.495411
1422426 *0001V,01/17/70 04:01:36.400,1018.507875
1422519 *0001V,01/17/70 04:01:36.500,1018.497542
1422629 *0001V,01/17/70 04:01:36.600,1018.496938
1422722 *0001V,01/17/70 04:01:36.700,1018.511314
1422831 *0001V,01/17/70 04:01:36.800,1018.506084
1422925 *0001V,01/17/70 04:01:36.900,1018.498424
1423034 *0001V,01/17/70 04:01:37.000,1018.503227
1423128 *0001V,01/17/70 04:01:37.100,1018.500892
1423221 *0001V,01/17/70 04:01:37.200,1018.496460
1423331 *0001V,01/17/70 04:01:37.300,1018.502060
1423424 *0001V,01/17/70 04:01:37.400,1018.507974
1423533 *0001V,01/17/70 04:01:37.500,1018.501733
1423627 *0001V,01/17/70 04:01:37.600,1018.494547
1423721 *0001V,01/17/70 04:01:37.700,1018.497697
1423830 *0001V,01/17/70 04:01:37.800,1018.501474
1423923 *0001V,01/17/70 04:01:37.900,1018.495409
1424033 *0001V,01/17/70 04:01:38.000,1018.496565
1424126 *0001V,01/17/70 04:01:38.100,1018.503374
1424220 *0001V,01/17/70 04:01:38.200,1018.507457
1424329 *0001V,01/17/70 04:01:38.300,1018.508819
1424423 *0001V,01/17/70 04:01:38.400,1018.503277
1424532 *0001V,01/17/70 04:01:38.500,1018.507325
1424625 *0001V,01/17/70 04:01:38.600,1018.512306
1424719 *0001V,01/17/70 04:01:38.700,1018.510069
1424828 *0001V,01/17/70 04:01:38.800,1018.504374
1424922 *0001V,01/17/70 04:01:38.900,1018.505881
1425031 *0001V,01/17/70 04:01:39.000,1018.512707
1425125 *0001V,01/17/70 04:01:39.100,1018.506194
1425234 *0001V,01/17/70 04:01:39.200,1018.502587
1425327 *0001V,01/17/70 04:01:39.300,1018.506465
1425421 *0001V,01/17/70 04:01:39.400,1018.502049
1425530 *0001V,01/17/70 04:01:39.500,1018.499681
1425624 *0001V,01/17/70 04:01:39.600,1018.516664
1425733 *0001V,01/17/70 04:01:39.700,1018.519812
1425827 *0001V,01/17/70 04:01:39.800,1018.516094
1425920 *0001V,01/17/70 04:01:39.900,1018.512450
1426029 *0001V,01/17/70 04:01:40.000,1018.522987
1426123 *0001V,01/17/70 04:01:40.100,1018.521510
1426232 *0001V,01/17/70 04:01:40.200,1018.509076
1426326 *0001V,01/17/70 04:01:40.300,1018.516605
1426419 *0001V,01/17/70 04:01:40.400,1018.520207
1426529 *0001V,01/17/70 04:01:40.500,1018.511591
1426622 *0001V,01/17/70 04:01:40.600,1018.512748
1426731 *0001V,01/17/70 04:01:40.700,1018.514579
1426825 *0001V,01/17/70 04:01:40.800,1018.514729
1426934 *0001V,01/17/70 04:01:40.900,1018.521700
1427028 *0001V,01/17/70 04:01:41.000,1018.517709
1427121 *0001V,01/17/70 04:01:41.100,1018.521662
1427231 *0001V,01/17/70 04:01:41.200,1018.518186
1427324 *0001V,01/17/70 04:01:41.300,1018.513419
1427433 *0001V,01/17/70 04:01:41.400,1018.520861
1427527 *0001V,01/17/70 04:01:41.500,1018.526976
1427621 *0001V,01/17/70 04:01:41.600,1018.512981
1427730 *0001V,01/17/70 04:01:41.700,1018.506034
1427823 *0001V,01/17/70 04:01:41.800,1018.515469
1427933 *0001V,01/17/70 04:01:41.900,1018.523168
1428026 *0001V,01/17/70 04:01:42.000,1018.511376
1428120 *0001V,01/17/70 04:01:42.100,1018.510048
1428229 *0001V,01/17/70 04:01:42.200,1018.526056
1428323 *0001V,01/17/70 04:01:42.300,1018.529027
1428432 *0001V,01/17/70 04:01:42.400,1018.517361
1428525 *0001V,01/17/70 04:01:42.500,1018.521919
1428619 *0001V,01/17/70 04:01:42.600,1018.532460
1428728 *0001V,01/17/70 04:01:42.700,1018.523761
1428822 *0001V,01/17/70 04:01:42.800,1018.522445
1428931 *0001V,01/17/70 04:01:42.900,1018.523336
1429025 *0001V,01/17/70 04:01:43.000,1018.518842
1429134 *0001V,01/17/70 04:01:43.100,1018.514026
1429227 *0001V,01/17/70 04:01:43.200,1018.519791
1429321 *0001V,01/17/70 04:01:43.300,1018.523687
1429430 *0001V,01/17/70 04:01:43.400,1018.525103
1429524 *0001V,01/17/70 04:01:43.500,1018.522386
1429633 *0001V,01/17/70 04:01:43.600,1018.527331
1429727 *0001V,01/17/70 04:01:43.700,1018.534879
1429820 *0001V,01/17/70 04:01:43.800,1018.522091
1429929 *0001V,01/17/70 04:01:43.900,1018.517354
1430023 *0001V,01/17/70 04:01:44.000,1018.528459
1430132 *0001V,01/17/70 04:01:44.100,1018.527881
1430226 *0001V,01/17/70 04:01:44.200,1018.526420
1430319 *0001V,01/17/70 04:01:44.300,1018.530276
1430429 *0001V,01/17/70 04:01:44.400,1018.539477
1430522 *0001V,01/17/70 04:01:44.500,1018.537512
1430631 *0001V,01/17/70 04:01:44.600,1018.527128
1430725 *0001V,01/17/70 04:01:44.700,1018.524010
1430834 *0001V,01/17/70 04:01:44.800,1018.531202
1430928 *0001V,01/17/70 04:01:44.900,1018.540567
1431021 *0001V,01/17/70 04:01:45.000,1018.539452
1431131 *0001V,01/17/70 04:01:45.100,1018.537120
1431224 *0001V,01/17/70 04:01:45.200,1018.549941
1431333 *0001V,01/17/70 04:01:45.300,1018.553055
1431427 *0001V,01/17/70 04:01:45.400,1018.550767
1431521 *0001V,01/17/70 04:01:45.500,1018.553012
1431630 *0001V,01/17/70 04:01:45.600,1018.568666
1431723 *0001V,01/17/70 04:01:45.700,1018.553382
1431833 *0001V,01/17/70 04:01:45.800,1018.545439
1431926 *0001V,01/17/70 04:01:45.900,1018.542502
1432020 *0001V,01/17/70 04:01:46.000,1018.535963
1432129 *0001V,01/17/70 04:01:46.100,1018.534780
1432223 *0001V,01/17/70 04:01:46.200,1018.557058
1432332 *0001V,01/17/70 04:01:46.300,1018.558595
1432425 *0001V,01/17/70 04:01:46.400,1018.541280
1432519 *0001V,01/17/70 04:01:46.500,1018.541488
1432628 *0001V,01/17/70 04:01:46.600,1018.540550
1432722 *0001V,01/17/70 04:01:46.700,1018.547484
1432831 *0001V,01/17/70 04:01:46.800,1018.548972
1432925 *0001V,01/17/70 04:01:46.900,1018.549231
1433034 *0001V,01/17/70 04:01:47.000,1018.548326
1433127 *0001V,01/17/70 04:01:47.100,1018.547075
1433221 *0001V,01/17/70 04:01:47.200,1018.528051
1433330 *0001V,01/17/70 04:01:47.300,1018.519641
1433424 *0001V,01/17/70 04:01:47.400,1018.537884
1433533 *0001V,01/17/70 04:01:47.500,1018.558466
1433627 *0001V,01/17/70 04:01:47.600,1018.550556
1433720 *0001V,01/17/70 04:01:47.700,1018.535176
1433829 *0001V,01/17/70 04:01:47.800,1018.548585
1433923 *0001V,01/17/70 04:01:47.900,1018.559676
1434032 *0001V,01/17/70 04:01:48.000,1018.540007
1434126 *0001V,01/17/70 04:01:48.100,1018.544732
1434219 *0001V,01/17/70 04:01:48.200,1018.558451
1434329 *0001V,01/17/70 04:01:48.300,1018.558563
1434422 *0001V,01/17/70 04:01:48.400,1018.545876
1434531 *0001V,01/17/70 04:01:48.500,1018.551645
1434625 *0001V,01/17/70 04:01:48.600,1018.560271
1434734 *0001V,01/17/70 04:01:48.700,1018.555700
1434828 *0001V,01/17/70 04:01:48.800,1018.553724
1434921 *0001V,01/17/70 04:01:48.900,1018.548788
1435031 *0001V,01/17/70 04:01:49.000,1018.546786
1435124 *0001V,01/17/70 04:01:49.100,1018.538107
1435233 *0001V,01/17/70 04:01:49.200,1018.538026
1435327 *0001V,01/17/70 04:01:49.300,1018.548359
1435421 *0001V,01/17/70 04:01:49.400,1018.553747
1435530 *0001V,01/17/70 04:01:49.500,1018.548678
1435623 *0001V,01/17/70 04:01:49.600,1018.529839
1435733 *0001V,01/17/70 04:01:49.700,1018.536962
1435826 *0001V,01/17/70 04:01:49.800,1018.543436
1435920 *0001V,01/17/70 04:01:49.900,1018.544216
1436029 *0001V,01/17/70 04:01:50.000,1018.533877
1436123 *0001V,01/17/70 04:01:50.100,1018.536639
1436232 *0001V,01/17/70 04:01:50.200,1018.569822
1436325 *0001V,01/17/70 04:01:50.300,1018.553724
1436419 *0001V,01/17/70 04:01:50.400,1018.542480
1436528 *0001V,01/17/70 04:01:50.500,1018.557211
1436622 *0001V,01/17/70 04:01:50.600,1018.561229
1436731 *0001V,01/17/70 04:01:50.700,1018.546178
1436825 *0001V,01/17/70 04:01:50.800,1018.543268
1436934 *0001V,01/17/70 04:01:50.900,1018.555462
1437027 *0001V,01/17/70 04:01:51.000,1018.554368
1437121 *0001V,01/17/70 04:01:51.100,1018.539977
1437230 *0001V,01/17/70 04:01:51.200,1018.543640
1437324 *0001V,01/17/70 04:01:51.300,1018.544019
1437433 *0001V,01/17/70 04:01:51.400,1018.536626
1437527 *0001V,01/17/70 04:01:51.500,1018.541092
1437620 *0001V,01/17/70 04:01:51.600,1018.547987
1437729 *0001V,01/17/70 04:01:51.700,1018.537081
1437823 *0001V,01/17/70 04:01:51.800,1018.542272
1437932 *0001V,01/17/70 04:01:51.900,1018.549051
1438026 *0001V,01/17/70 04:01:52.000,1018.540649
1438119 *0001V,01/17/70 04:01:52.100,1018.544483
1438229 *0001V,01/17/70 04:01:52.200,1018.543907
1438322 *0001V,01/17/70 04:01:52.300,1018.547181
1438431 *0001V,01/17/70 04:01:52.400,1018.553978
1438525 *0001V,01/17/70 04:01:52.500,1018.539414
1438634 *0001V,01/17/70 04:01:52.600,1018.537370
1438728 *0001V,01/17/70 04:01:52.700,1018.548511
1438821 *0001V,01/17/70 04:01:52.800,1018.539994
1438931 *0001V,01/17/70 04:01:52.900,1018.536875
1439024 *0001V,01/17/70 04:01:53.000,1018.549989
1439133 *0001V,01/17/70 04:01:53.100,1018.550216
1439227 *0001V,01/17/70 04:01:53.200,1018.532684
1439321 *0001V,01/17/70 04:01:53.300,1018.530901
1439430 *0001V,01/17/70 04:01:53.400,1018.546302
1439523 *0001V,01/17/70 04:01:53.500,1018.548090
1439633 *0001V,01/17/70 04:01:53.600,1018.550544
1439726 *0001V,01/17/70 04:01:53.700,1018.543786
1439820 *0001V,01/17/70 04:01:53.800,1018.555048
1439929 *0001V,01/17/70 04:01:53.900,1018.553339
1440023 *0001V,01/17/70 04:01:54.000,1018.553666
1440132 *0001V,01/17/70 04:01:54.100,1018.549428
1440225 *0001V,01/17/70 04:01:54.200,1018.548519
1440319 *0001V,01/17/70 04:01:54.300,1018.546563
1440428 *0001V,01/17/70 04:01:54.400,1018.547413
1440522 *0001V,01/17/70 04:01:54.500,1018.547856
1440631 *0001V,01/17/70 04:01:54.600,1018.552617
1440725 *0001V,01/17/70 04:01:54.700,1018.553465
1440818 *0001V,01/17/70 04:01:54.800,1018.550561
1440927 *0001V,01/17/70 04:01:54.900,1018.545604
1441021 *0001V,01/17/70 04:01:55.000,1018.544602
1441130 *0001V,01/17/70 04:01:55.100,1018.550936
1441224 *0001V,01/17/70 04:01:55.200,1018.551274
1441333 *0001V,01/17/70 04:01:55.300,1018.546320
1441427 *0001V,01/17/70 04:01:55.400,1018.554636
1441520 *0001V,01/17/70 04:01:55.500,1018.563857
1441629 *0001V,01/17/70 04:01:55.600,1018.550753
1441723 *0001V,01/17/70 04:01:55.700,1018.552320
1441832 *0001V,01/17/70 04:01:55.800,1018.557915
1441926 *0001V,01/17/70 04:01:55.900,1018.549776
1442019 *0001V,01/17/70 04:01:56.000,1018.548278
1442129 *0001V,01/17/70 04:01:56.100,1018.546544
1442222 *0001V,01/17/70 04:01:56.200,1018.545108
1442331 *0001V,01/17/70 04:01:56.300,1018.569185
1442425 *0001V,01/17/70 04:01:56.400,1018.552014
1442534 *0001V,01/17/70 04:01:56.500,1018.541236
1442628 *0001V,01/17/70 04:01:56.600,1018.555469
1442721 *0001V,01/17/70 04:01:56.700,1018.553122
1442831 *0001V,01/17/70 04:01:56.800,1018.545559
1442924 *0001V,01/17/70 04:01:56.900,1018.544615
1443033 *0001V,01/17/70 04:01:57.000,1018.548799
1443127 *0001V,01/17/70 04:01:57.100,1018.555947
1443221 *0001V,01/17/70 04:01:57.200,1018.551761
1443330 *0001V,01/17/70 04:01:57.300,1018.557407
1443423 *0001V,01/17/70 04:01:57.400,1018.557758
1443533 *0001V,01/17/70 04:01:57.500,1018.550728
1443626 *0001V,01/17/70 04:01:57.600,1018.543098
1443720 *0001V,01/17/70 04:01:57.700,1018.537451
1443829 *0001V,01/17/70 04:01:57.800,1018.543616
1443923 *0001V,01/17/70 04:01:57.900,1018.562948
1444032 *0001V,01/17/70 04:01:58.000,1018.540700
1444125 *0001V,01/17/70 04:01:58.100,1018.529610
1444219 *0001V,01/17/70 04:01:58.200,1018.530408
1444328 *0001V,01/17/70 04:01:58.300,1018.530720
1444422 *0001V,01/17/70 04:01:58.400,1018.512367
1444531 *0001V,01/17/70 04:01:58.500,1018.527377
1444625 *0001V,01/17/70 04:01:58.600,1018.529216
1444734 *0001V,01/17/70 04:01:58.700,1018.513436
1444827 *0001V,01/17/70 04:01:58.800,1018.525367
1444921 *0001V,01/17/70 04:01:58.900,1018.527202
1445030 *0001V,01/17/70 04:01:59.000,1018.519947
1445124 *0001V,01/17/70 04:01:59.100,1018.526195
1445233 *0001V,01/17/70 04:01:59.200,1018.526172
1445327 *0001V,01/17/70 04:01:59.300,1018.527839
1445420 *0001V,01/17/70 04:01:59.400,1018.520407
1445529 *0001V,01/17/70 04:01:59.500,1018.513736
1445623 *0001V,01/17/70 04:01:59.600,1018.521671
1445732 *0001V,01/17/70 04:01:59.700,1018.530601
1445826 *0001V,01/17/70 04:01:59.800,1018.517307
1445919 *0001V,01/17/70 04:01:59.900,1018.532748
1446029 *0001V,01/17/70 04:02:00.000,1018.544946
1446122 *0001V,01/17/70 04:02:00.100,1018.523280
1446231 *0001V,01/17/70 04:02:00.200,1018.521803
1446325 *0001V,01/17/70 04:02:00.300,1018.544995
1446419 *0001V,01/17/70 04:02:00.400,1018.550586
1446528 *0001V,01/17/70 04:02:00.500,1018.530142
1446621 *0001V,01/17/70 04:02:00.600,1018.541318
1446731 *0001V,01/17/70 04:02:00.700,1018.550041
1446824 *0001V,01/17/70 04:02:00.800,1018.551943
1446933 *0001V,01/17/70 04:02:00.900,1018.538317
1447027 *0001V,01/17/70 04:02:01.000,1018.532300
1447121 *0001V,01/17/70 04:02:01.100,1018.561417
1447230 *0001V,01/17/70 04:02:01.200,1018.552291
1447323 *0001V,01/17/70 04:02:01.300,1018.530433
1447433 *0001V,01/17/70 04:02:01.400,1018.544824
1447526 *0001V,01/17/70 04:02:01.500,1018.551944
1447620 *0001V,01/17/70 04:02:01.600,1018.549675
1447729 *0001V,01/17/70 04:02:01.700,1018.546116
1447823 *0001V,01/17/70 04:02:01.800,1018.536554
1447932 *0001V,01/17/70 04:02:01.900,1018.541590
1448025 *0001V,01/17/70 04:02:02.000,1018.543597
1448119 *0001V,01/17/70 04:02:02.100,1018.523634
1448228 *0001V,01/17/70 04:02:02.200,1018.535152
1448322 *0001V,01/17/70 04:02:02.300,1018.543357
1448431 *0001V,01/17/70 04:02:02.400,1018.525686
1448525 *0001V,01/17/70 04:02:02.500,1018.505101
1448634 *0001V,01/17/70 04:02:02.600,1018.519439
1448727 *0001V,01/17/70 04:02:02.700,1018.527428
1448821 *0001V,01/17/70 04:02:02.800,1018.512644
1448930 *0001V,01/17/70 04:02:02.900,1018.518061
1449024 *0001V,01/17/70 04:02:03.000,1018.520900
1449133 *0001V,01/17/70 04:02:03.100,1018.519247
1449227 *0001V,01/17/70 04:02:03.200,1018.515067
1449320 *0001V,01/17/70 04:02:03.300,1018.517387
1449429 *0001V,01/17/70 04:02:03.400,1018.515906
1449523 *0001V,01/17/70 04:02:03.500,1018.509142
1449632 *0001V,01/17/70 04:02:03.600,1018.511736
1449726 *0001V,01/17/70 04:02:03.700,1018.517934
1449819 *0001V,01/17/70 04:02:03.800,1018.518130
1449929 *0001V,01/17/70 04:02:03.900,1018.517901
1450022 *0001V,01/17/70 04:02:04.000,1018.517450
1450131 *0001V,01/17/70 04:02:04.100,1018.518720
1450225 *0001V,01/17/70 04:02:04.200,1018.525896
1450319 *0001V,01/17/70 04:02:04.300,1018.521281
1450428 *0001V,01/17/70 04:02:04.400,1018.519461
1450521 *0001V,01/17/70 04:02:04.500,1018.522619
1450631 *0001V,01/17/70 04:02:04.600,1018.507768
1450724 *0001V,01/17/70 04:02:04.700,1018.514424
1450833 *0001V,01/17/70 04:02:04.800,1018.511066
1450927 *0001V,01/17/70 04:02:04.900,1018.504811
1451021 *0001V,01/17/70 04:02:05.000,1018.509370
1451130 *0001V,01/17/70 04:02:05.100,1018.512203
1451223 *0001V,01/17/70 04:02:05.200,1018.515770
1451333 *0001V,01/17/70 04:02:05.300,1018.512114
1451426 *0001V,01/17/70 04:02:05.400,1018.509712
1451520 *0001V,01/17/70 04:02:05.500,1018.514016
1451629 *0001V,01/17/70 04:02:05.600,1018.513904
1451723 *0001V,01/17/70 04:02:05.700,1018.515020
1451832 *0001V,01/17/70 04:02:05.800,1018.522941
1451925 *0001V,01/17/70 04:02:05.900,1018.522147
1452019 *0001V,01/17/70 04:02:06.000,1018.516461
1452128 *0001V,01/17/70 04:02:06.100,1018.518281
1452222 *0001V,01/17/70 04:02:06.200,1018.533478
1452331 *0001V,01/17/70 04:02:06.300,1018.531183
1452425 *0001V,01/17/70 04:02:06.400,1018.520386
1452534 *0001V,01/17/70 04:02:06.500,1018.518797
1452627 *0001V,01/17/70 04:02:06.600,1018.517227
1452721 *0001V,01/17/70 04:02:06.700,1018.522235
1452830 *0001V,01/17/70 04:02:06.800,1018.520925
1452924 *0001V,01/17/70 04:02:06.900,1018.511404
1453033 *0001V,01/17/70 04:02:07.000,1018.522097
1453127 *0001V,01/17/70 04:02:07.100,1018.519154
1453220 *0001V,01/17/70 04:02:07.200,1018.507856
1453329 *0001V,01/17/70 04:02:07.300,1018.520578
1453423 *0001V,01/17/70 04:02:07.400,1018.531212
1453532 *0001V,01/17/70 04:02:07.500,1018.515160
1453626 *0001V,01/17/70 04:02:07.600,1018.512497
1453719 *0001V,01/17/70 04:02:07.700,1018.521512
1453829 *0001V,01/17/70 04:02:07.800,1018.521192
1453922 *0001V,01/17/70 04:02:07.900,1018.519378
1454031 *0001V,01/17/70 04:02:08.000,1018.519640
1454125 *0001V,01/17/70 04:02:08.100,1018.525684
1454219 *0001V,01/17/70 04:02:08.200,1018.530888
1454328 *0001V,01/17/70 04:02:08.300,1018.522120
1454421 *0001V,01/17/70 04:02:08.400,1018.521462
1454531 *0001V,01/17/70 04:02:08.500,1018.529319
1454624 *0001V,01/17/70 04:02:08.600,1018.527668
1454733 *0001V,01/17/70 04:02:08.700,1018.526463
1454827 *0001V,01/17/70 04:02:08.800,1018.533574
1454921 *0001V,01/17/70 04:02:08.900,1018.535184
1455030 *0001V,01/17/70 04:02:09.000,1018.529972
1455123 *0001V,01/17/70 04:02:09.100,1018.526774
1455233 *0001V,01/17/70 04:02:09.200,1018.528742
1455326 *0001V,01/17/70 04:02:09.300,1018.529293
1455420 *0001V,01/17/70 04:02:09.400,1018.529102
1455529 *0001V,01/17/70 04:02:09.500,1018.524057
1455623 *0001V,01/17/70 04:02:09.600,1018.533838
1455732 *0001V,01/17/70 04:02:09.700,1018.537185
1455825 *0001V,01/17/70 04:02:09.800,1018.532901
1455919 *0001V,01/17/70 04:02:09.900,1018.536979
1456028 *0001V,01/17/70 04:02:10.000,1018.531815
1456122 *0001V,01/17/70 04:02:10.100,1018.525906
1456231 *0001V,01/17/70 04:02:10.200,1018.525153
1456325 *0001V,01/17/70 04:02:10.300,1018.529970
1456434 *0001V,01/17/70 04:02:10.400,1018.535721
1456527 *0001V,01/17/70 04:02:10.500,1018.539310
1456621 *0001V,01/17/70 04:02:10.600,1018.529141
1456730 *0001V,01/17/70 04:02:10.700,1018.525046
1456824 *0001V,01/17/70 04:02:10.800,1018.528119
1456933 *0001V,01/17/70 04:02:10.900,1018.533424
1457027 *0001V,01/17/70 04:02:11.000,1018.538981
1457120 *0001V,01/17/70 04:02:11.100,1018.537203
1457229 *0001V,01/17/70 04:02:11.200,1018.539662
1457323 *0001V,01/17/70 04:02:11.300,1018.538869
1457432 *0001V,01/17/70 04:02:11.400,1018.536980
1457526 *0001V,01/17/70 04:02:11.500,1018.535737
1457619 *0001V,01/17/70 04:02:11.600,1018.533707
1457729 *0001V,01/17/70 04:02:11.700,1018.533803
1457822 *0001V,01/17/70 04:02:11.800,1018.538292
1457931 *0001V,01/17/70 04:02:11.900,1018.525846
1458025 *0001V,01/17/70 04:02:12.000,1018.522912
1458119 *0001V,01/17/70 04:02:12.100,1018.536997
1458228 *0001V,01/17/70 04:02:12.200,1018.534553
1458321 *0001V,01/17/70 04:02:12.300,1018.524594
1458431 *0001V,01/17/70 04:02:12.400,1018.530849
1458524 *0001V,01/17/70 04:02:12.500,1018.534769
1458633 *0001V,01/17/70 04:02:12.600,1018.527594
1458727 *0001V,01/17/70 04:02:12.700,1018.526120
1458821 *0001V,01/17/70 04:02:12.800,1018.528837
1458930 *0001V,01/17/70 04:02:12.900,1018.534000
1459023 *0001V,01/17/70 04:02:13.000,1018.531872
1459133 *0001V,01/17/70 04:02:13.100,1018.522006
1459226 *0001V,01/17/70 04:02:13.200,1018.514843
1459320 *0001V,01/17/70 04:02:13.300,1018.520802
1459429 *0001V,01/17/70 04:02:13.400,1018.530179
1459523 *0001V,01/17/70 04:02:13.500,1018.528721
1459632 *0001V,01/17/70 04:02:13.600,1018.541378
1459725 *0001V,01/17/70 04:02:13.700,1018.550178
1459819 *0001V,01/17/70 04:02:13.800,1018.529816
1459928 *0001V,01/17/70 04:02:13.900,1018.520922
1500022 *0001V,01/17/70 04:02:14.000,1018.540076
1500131 *0001V,01/17/70 04:02:14.100,1018.537337
1500225 *0001V,01/17/70 04:02:14.200,1018.522322
1500334 *0001V,01/17/70 04:02:14.300,1018.527196
1500427 *0001V,01/17/70 04:02:14.400,1018.544986
1500521 *0001V,01/17/70 04:02:14.500,1018.545122
1500630 *0001V,01/17/70 04:02:14.600,1018.530451
1500724 *0001V,01/17/70 04:02:14.700,1018.531587
1500833 *0001V,01/17/70 04:02:14.800,1018.544180
1500927 *0001V,01/17/70 04:02:14.900,1018.533177
1501020 *0001V,01/17/70 04:02:15.000,1018.519637
1501129 *0001V,01/17/70 04:02:15.100,1018.534026
1501223 *0001V,01/17/70 04:02:15.200,1018.539429
1501332 *0001V,01/17/70 04:02:15.300,1018.528478
1501426 *0001V,01/17/70 04:02:15.400,1018.523093
1501519 *0001V,01/17/70 04:02:15.500,1018.539475
1501629 *0001V,01/17/70 04:02:15.600,1018.540838
1501722 *0001V,01/17/70 04:02:15.700,1018.523214
1501831 *0001V,01/17/70 04:02:15.800,1018.533143
1501925 *0001V,01/17/70 04:02:15.900,1018.536413
1502019 *0001V,01/17/70 04:02:16.000,1018.525572
1502128 *0001V,01/17/70 04:02:16.100,1018.523103
1502221 *0001V,01/17/70 04:02:16.200,1018.531841
1502331 *0001V,01/17/70 04:02:16.300,1018.530335
1502424 *0001V,01/17/70 04:02:16.400,1018.528580
1502533 *0001V,01/17/70 04:02:16.500,1018.535077
1502627 *0001V,01/17/70 04:02:16.600,1018.532259
1502721 *0001V,01/17/70 04:02:16.700,1018.528123
1502830 *0001V,01/17/70 04:02:16.800,1018.529186
1502923 *0001V,01/17/70 04:02:16.900,1018.534442
1503033 *0001V,01/17/70 04:02:17.000,1018.532563
1503126 *0001V,01/17/70 04:02:17.100,1018.527925
1503220 *0001V,01/17/70 04:02:17.200,1018.532754
1503329 *0001V,01/17/70 04:02:17.300,1018.532567
1503423 *0001V,01/17/70 04:02:17.400,1018.527739
1503532 *0001V,01/17/70 04:02:17.500,1018.525091
1503625 *0001V,01/17/70 04:02:17.600,1018.521412
1503719 *0001V,01/17/70 04:02:17.700,1018.518703
1503828 *0001V,01/17/70 04:02:17.800,1018.524821
1503922 *0001V,01/17/70 04:02:17.900,1018.522982
1504031 *0001V,01/17/70 04:02:18.000,1018.520123
1504125 *0001V,01/17/70 04:02:18.100,1018.522385
1504234 *0001V,01/17/70 04:02:18.200,1018.520967
1504327 *0001V,01/17/70 04:02:18.300,1018.518169
1504421 *0001V,01/17/70 04:02:18.400,1018.515813
1504530 *0001V,01/17/70 04:02:18.500,1018.512884
1504624 *0001V,01/17/70 04:02:18.600,1018.515136
1504733 *0001V,01/17/70 04:02:18.700,1018.520317
1504827 *0001V,01/17/70 04:02:18.800,1018.517393
1504920 *0001V,01/17/70 04:02:18.900,1018.520894
1505029 *0001V,01/17/70 04:02:19.000,1018.516715
1505123 *0001V,01/17/70 04:02:19.100,1018.512263
1505232 *0001V,01/17/70 04:02:19.200,1018.518345
1505326 *0001V,01/17/70 04:02:19.300,1018.512159
1505419 *0001V,01/17/70 04:02:19.400,1018.509470
1505529 *0001V,01/17/70 04:02:19.500,1018.512690
1505622 *0001V,01/17/70 04:02:19.600,1018.517712
1505731 *0001V,01/17/70 04:02:19.700,1018.517165
1505825 *0001V,01/17/70 04:02:19.800,1018.512021
1505919 *0001V,01/17/70 04:02:19.900,1018.519321
1506028 *0001V,01/17/70 04:02:20.000,1018.528985
1506121 *0001V,01/17/70 04:02:20.100,1018.515813
1506231 *0001V,01/17/70 04:02:20.200,1018.505759
1506324 *0001V,01/17/70 04:02:20.300,1018.519517
1506433 *0001V,01/17/70 04:02:20.400,1018.524299
1506527 *0001V,01/17/70 04:02:20.500,1018.509677
1506621 *0001V,01/17/70 04:02:20.600,1018.515274
1506730 *0001V,01/17/70 04:02:20.700,1018.523522
1506823 *0001V,01/17/70 04:02:20.800,1018.521814
1506933 *0001V,01/17/70 04:02:20.900,1018.514802
1507026 *0001V,01/17/70 04:02:21.000,1018.517532
1507120 *0001V,01/17/70 04:02:21.100,1018.523269
1507229 *0001V,01/17/70 04:02:21.200,1018.517171
1507323 *0001V,01/17/70 04:02:21.300,1018.508045
1507432 *0001V,01/17/70 04:02:21.400,1018.516534
1507525 *0001V,01/17/70 04:02:21.500,1018.520852
1507619 *0001V,01/17/70 04:02:21.600,1018.516880
1507728 *0001V,01/17/70 04:02:21.700,1018.514705
1507822 *0001V,01/17/70 04:02:21.800,1018.516251
1507931 *0001V,01/17/70 04:02:21.900,1018.517158
1508025 *0001V,01/17/70 04:02:22.000,1018.517535
1508134 *0001V,01/17/70 04:02:22.100,1018.511275
1508227 *0001V,01/17/70 04:02:22.200,1018.513636
1508321 *0001V,01/17/70 04:02:22.300,1018.518328
1508430 *0001V,01/17/70 04:02:22.400,1018.518437
1508524 *0001V,01/17/70 04:02:22.500,1018.518912
1508633 *0001V,01/17/70 04:02:22.600,1018.518191
1508727 *0001V,01/17/70 04:02:22.700,1018.520403
1508820 *0001V,01/17/70 04:02:22.800,1018.527067
1508929 *0001V,01/17/70 04:02:22.900,1018.523928
1509023 *0001V,01/17/70 04:02:23.000,1018.523909
1509132 *0001V,01/17/70 04:02:23.100,1018.515983
1509226 *0001V,01/17/70 04:02:23.200,1018.513178
1509319 *0001V,01/17/70 04:02:23.300,1018.519061
1509429 *0001V,01/17/70 04:02:23.400,1018.523425
1509522 *0001V,01/17/70 04:02:23.500,1018.520707
1509631 *0001V,01/17/70 04:02:23.600,1018.517040
1509725 *0001V,01/17/70 04:02:23.700,1018.514792
1509834 *0001V,01/17/70 04:02:23.800,1018.521833
1509928 *0001V,01/17/70 04:02:23.900,1018.524654
1510021 *0001V,01/17/70 04:02:24.000,1018.515343
1510131 *0001V,01/17/70 04:02:24.100,1018.508832
1510224 *0001V,01/17/70 04:02:24.200,1018.512817
1510333 *0001V,01/17/70 04:02:24.300,1018.522624
1510427 *0001V,01/17/70 04:02:24.400,1018.521576
1510521 *0001V,01/17/70 04:02:24.500,1018.521224
1510630 *0001V,01/17/70 04:02:24.600,1018.524877
1510723 *0001V,01/17/70 04:02:24.700,1018.525585
1510833 *0001V,01/17/70 04:02:24.800,1018.521571
1510926 *0001V,01/17/70 04:02:24.900,1018.518814
1511020 *0001V,01/17/70 04:02:25.000,1018.519537
1511129 *0001V,01/17/70 04:02:25.100,1018.513402
1511223 *0001V,01/17/70 04:02:25.200,1018.524727
1511332 *0001V,01/17/70 04:02:25.300,1018.518504
1511425 *0001V,01/17/70 04:02:25.400,1018.510240
1511519 *0001V,01/17/70 04:02:25.500,1018.513621
1511628 *0001V,01/17/70 04:02:25.600,1018.510491
1511722 *0001V,01/17/70 04:02:25.700,1018.514518
1511831 *0001V,01/17/70 04:02:25.800,1018.512193
1511925 *0001V,01/17/70 04:02:25.900,1018.508738
1512034 *0001V,01/17/70 04:02:26.000,1018.522501
1512127 *0001V,01/17/70 04:02:26.100,1018.514119
1512221 *0001V,01/17/70 04:02:26.200,1018.503709
1512330 *0001V,01/17/70 04:02:26.300,1018.514629
1512424 *0001V,01/17/70 04:02:26.400,1018.508907
1512533 *0001V,01/17/70 04:02:26.500,1018.495982
1512627 *0001V,01/17/70 04:02:26.600,1018.512812
1512720 *0001V,01/17/70 04:02:26.700,1018.516403
1512829 *0001V,01/17/70 04:02:26.800,1018.496737
1512923 *0001V,01/17/70 04:02:26.900,1018.497922
1513032 *0001V,01/17/70 04:02:27.000,1018.512354
1513126 *0001V,01/17/70 04:02:27.100,1018.518346
1513219 *0001V,01/17/70 04:02:27.200,1018.494774
1513329 *0001V,01/17/70 04:02:27.300,1018.495045
1513422 *0001V,01/17/70 04:02:27.400,1018.519042
1513531 *0001V,01/17/70 04:02:27.500,1018.512397
1513625 *0001V,01/17/70 04:02:27.600,1018.505000
1513719 *0001V,01/17/70 04:02:27.700,1018.503409
1513828 *0001V,01/17/70 04:02:27.800,1018.511232
1513921 *0001V,01/17/70 04:02:27.900,1018.515502
1514031 *0001V,01/17/70 04:02:28.000,1018.504181
1514124 *0001V,01/17/70 04:02:28.100,1018.497912
1514233 *0001V,01/17/70 04:02:28.200,1018.498186
1514327 *0001V,01/17/70 04:02:28.300,1018.503929
1514421 *0001V,01/17/70 04:02:28.400,1018.512611
1514530 *0001V,01/17/70 04:02:28.500,1018.521667
1514623 *0001V,01/17/70 04:02:28.600,1018.518629
1514733 *0001V,01/17/70 04:02:28.700,1018.517514
1514826 *0001V,01/17/70 04:02:28.800,1018.504666
1514920 *0001V,01/17/70 04:02:28.900,1018.498950
1515029 *0001V,01/17/70 04:02:29.000,1018.511603
1515123 *0001V,01/17/70 04:02:29.100,1018.514660
1515232 *0001V,01/17/70 04:02:29.200,1018.505758
1515325 *0001V,01/17/70 04:02:29.300,1018.509172
1515419 *0001V,01/17/70 04:02:29.400,1018.516356
1515528 *0001V,01/17/70 04:02:29.500,1018.513193
1515622 *0001V,01/17/70 04:02:29.600,1018.508283
1515731 *0001V,01/17/70 04:02:29.700,1018.507988
1515825 *0001V,01/17/70 04:02:29.800,1018.511305
1515934 *0001V,01/17/70 04:02:29.900,1018.505405
1516027 *0001V,01/17/70 04:02:30.000,1018.508364
1516121 *0001V,01/17/70 04:02:30.100,1018.511808
1516230 *0001V,01/17/70 04:02:30.200,1018.516118
1516324 *0001V,01/17/70 04:02:30.300,1018.508977
1516433 *0001V,01/17/70 04:02:30.400,1018.509243
1516527 *0001V,01/17/70 04:02:30.500,1018.517520
1516620 *0001V,01/17/70 04:02:30.600,1018.518284
1516729 *0001V,01/17/70 04:02:30.700,1018.514708
1516823 *0001V,01/17/70 04:02:30.800,1018.518523
1516932 *0001V,01/17/70 04:02:30.900,1018.511733
1517026 *0001V,01/17/70 04:02:31.000,1018.505413
1517119 *0001V,01/17/70 04:02:31.100,1018.516686
1517229 *0001V,01/17/70 04:02:31.200,1018.514882
1517322 *0001V,01/17/70 04:02:31.300,1018.506879
1517431 *0001V,01/17/70 04:02:31.400,1018.511317
1517525 *0001V,01/17/70 04:02:31.500,1018.531754
1517619 *0001V,01/17/70 04:02:31.600,1018.523156
1517728 *0001V,01/17/70 04:02:31.700,1018.493364
1517821 *0001V,01/17/70 04:02:31.800,1018.501243
1517931 *0001V,01/17/70 04:02:31.900,1018.521007
1518024 *0001V,01/17/70 04:02:32.000,1018.504415
1518133 *0001V,01/17/70 04:02:32.100,1018.493463
1518227 *0001V,01/17/70 04:02:32.200,1018.508278
1518321 *0001V,01/17/70 04:02:32.300,1018.507179
1518430 *0001V,01/17/70 04:02:32.400,1018.492468
1518523 *0001V,01/17/70 04:02:32.500,1018.492469
1518633 *0001V,01/17/70 04:02:32.600,1018.500833
1518726 *0001V,01/17/70 04:02:32.700,1018.507253
1518820 *0001V,01/17/70 04:02:32.800,1018.497497
1518929 *0001V,01/17/70 04:02:32.900,1018.489925
1519023 *0001V,01/17/70 04:02:33.000,1018.486673
1519132 *0001V,01/17/70 04:02:33.100,1018.498921
1519226 *0001V,01/17/70 04:02:33.200,1018.497041
1519319 *0001V,01/17/70 04:02:33.300,1018.495217
1519428 *0001V,01/17/70 04:02:33.400,1018.511724
1519522 *0001V,01/17/70 04:02:33.500,1018.515877
1519631 *0001V,01/17/70 04:02:33.600,1018.504487
1519725 *0001V,01/17/70 04:02:33.700,1018.500242
1519834 *0001V,01/17/70 04:02:33.800,1018.499426
1519928 *0001V,01/17/70 04:02:33.900,1018.490502
1520021 *0001V,01/17/70 04:02:34.000,1018.485812
1520130 *0001V,01/17/70 04:02:34.100,1018.512352
1520224 *0001V,01/17/70 04:02:34.200,1018.511177
1520333 *0001V,01/17/70 04:02:34.300,1018.500490
1520427 *0001V,01/17/70 04:02:34.400,1018.493369
1520520 *0001V,01/17/70 04:02:34.500,1018.500347
1520630 *0001V,01/17/70 04:02:34.600,1018.508548
1520723 *0001V,01/17/70 04:02:34.700,1018.501432
1520832 *0001V,01/17/70 04:02:34.800,1018.498623
1520926 *0001V,01/17/70 04:02:34.900,1018.501976
1521020 *0001V,01/17/70 04:02:35.000,1018.507525
1521129 *0001V,01/17/70 04:02:35.100,1018.505201
1521222 *0001V,01/17/70 04:02:35.200,1018.501257
1521332 *0001V,01/17/70 04:02:35.300,1018.501931
1521425 *0001V,01/17/70 04:02:35.400,1018.516062
1521519 *0001V,01/17/70 04:02:35.500,1018.521985
1521628 *0001V,01/17/70 04:02:35.600,1018.500268
1521722 *0001V,01/17/70 04:02:35.700,1018.502261
1521831 *0001V,01/17/70 04:02:35.800,1018.514157
1521924 *0001V,01/17/70 04:02:35.900,1018.503744
1522034 *0001V,01/17/70 04:02:36.000,1018.496375
1522127 *0001V,01/17/70 04:02:36.100,1018.500407
1522221 *0001V,01/17/70 04:02:36.200,1018.499209
1522330 *0001V,01/17/70 04:02:36.300,1018.491892
1522424 *0001V,01/17/70 04:02:36.400,1018.496332
1522533 *0001V,01/17/70 04:02:36.500,1018.508485
1522626 *0001V,01/17/70 04:02:36.600,1018.503511
1522720 *0001V,01/17/70 04:02:36.700,1018.498436
1522829 *0001V,01/17/70 04:02:36.800,1018.505543
1522923 *0001V,01/17/70 04:02:36.900,1018.500718
1523032 *0001V,01/17/70 04:02:37.000,1018.496243
1523126 *0001V,01/17/70 04:02:37.100,1018.503051
1523219 *0001V,01/17/70 04:02:37.200,1018.488034
1523328 *0001V,01/17/70 04:02:37.300,1018.487919
1523422 *0001V,01/17/70 04:02:37.400,1018.505214
1523531 *0001V,01/17/70 04:02:37.500,1018.493543
1523625 *0001V,01/17/70 04:02:37.600,1018.484783
1523734 *0001V,01/17/70 04:02:37.700,1018.504337
1523828 *0001V,01/17/70 04:02:37.800,1018.510652
1523921 *0001V,01/17/70 04:02:37.900,1018.503648
1524030 *0001V,01/17/70 04:02:38.000,1018.510536
1524124 *0001V,01/17/70 04:02:38.100,1018.512136
1524233 *0001V,01/17/70 04:02:38.200,1018.501546
1524327 *0001V,01/17/70 04:02:38.300,1018.487439
1524420 *0001V,01/17/70 04:02:38.400,1018.493447
1524530 *0001V,01/17/70 04:02:38.500,1018.496901
1524623 *0001V,01/17/70 04:02:38.600,1018.494098
1524732 *0001V,01/17/70 04:02:38.700,1018.491885
1524826 *0001V,01/17/70 04:02:38.800,1018.496516
1524920 *0001V,01/17/70 04:02:38.900,1018.492559
1525029 *0001V,01/17/70 04:02:39.000,1018.494665
1525122 *0001V,01/17/70 04:02:39.100,1018.499227
1525232 *0001V,01/17/70 04:02:39.200,1018.494036
1525325 *0001V,01/17/70 04:02:39.300,1018.487976
1525419 *0001V,01/17/70 04:02:39.400,1018.483764
1525528 *0001V,01/17/70 04:02:39.500,1018.480001
1525622 *0001V,01/17/70 04:02:39.600,1018.484336
1525731 *0001V,01/17/70 04:02:39.700,1018.492053
1525824 *0001V,01/17/70 04:02:39.800,1018.491029
1525934 *0001V,01/17/70 04:02:39.900,1018.487359
1526027 *0001V,01/17/70 04:02:40.000,1018.493041
1526121 *0001V,01/17/70 04:02:40.100,1018.495772
1526230 *0001V,01/17/70 04:02:40.200,1018.492704
1526324 *0001V,01/17/70 04:02:40.300,1018.493700
1526433 *0001V,01/17/70 04:02:40.400,1018.501261
1526526 *0001V,01/17/70 04:02:40.500,1018.504032
1526620 *0001V,01/17/70 04:02:40.600,1018.502644
1526729 *0001V,01/17/70 04:02:40.700,1018.495599
1526823 *0001V,01/17/70 04:02:40.800,1018.503519
1526932 *0001V,01/17/70 04:02:40.900,1018.511757
1527026 *0001V,01/17/70 04:02:41.000,1018.506047
1527119 *0001V,01/17/70 04:02:41.100,1018.500250
1527228 *0001V,01/17/70 04:02:41.200,1018.507980
1527322 *0001V,01/17/70 04:02:41.300,1018.507243
1527431 *0001V,01/17/70 04:02:41.400,1018.513214
1527525 *0001V,01/17/70 04:02:41.500,1018.511899
1527634 *0001V,01/17/70 04:02:41.600,1018.500710
1527728 *0001V,01/17/70 04:02:41.700,1018.496268
1527821 *0001V,01/17/70 04:02:41.800,1018.507294
1527930 *0001V,01/17/70 04:02:41.900,1018.512081
1528024 *0001V,01/17/70 04:02:42.000,1018.506458
1528133 *0001V,01/17/70 04:02:42.100,1018.502655
1528227 *0001V,01/17/70 04:02:42.200,1018.508690
1528320 *0001V,01/17/70 04:02:42.300,1018.503292
1528430 *0001V,01/17/70 04:02:42.400,1018.498888
1528523 *0001V,01/17/70 04:02:42.500,1018.498076
1528632 *0001V,01/17/70 04:02:42.600,1018.496780
1528726 *0001V,01/17/70 04:02:42.700,1018.490681
1528820 *0001V,01/17/70 04:02:42.800,1018.497312
1528929 *0001V,01/17/70 04:02:42.900,1018.502916
1529022 *0001V,01/17/70 04:02:43.000,1018.501799
1529132 *0001V,01/17/70 04:02:43.100,1018.497096
1529225 *0001V,01/17/70 04:02:43.200,1018.499361
1529319 *0001V,01/17/70 04:02:43.300,1018.509518
1529428 *0001V,01/17/70 04:02:43.400,1018.511467
1529522 *0001V,01/17/70 04:02:43.500,1018.503726
1529631 *0001V,01/17/70 04:02:43.600,1018.503273
1529724 *0001V,01/17/70 04:02:43.700,1018.503885
1529834 *0001V,01/17/70 04:02:43.800,1018.506351
1529927 *0001V,01/17/70 04:02:43.900,1018.506724
1530021 *0001V,01/17/70 04:02:44.000,1018.496809
1530130 *0001V,01/17/70 04:02:44.100,1018.494529
1530224 *0001V,01/17/70 04:02:44.200,1018.499374
1530333 *0001V,01/17/70 04:02:44.300,1018.511187
1530426 *0001V,01/17/70 04:02:44.400,1018.509889
1530520 *0001V,01/17/70 04:02:44.500,1018.508935
1530629 *0001V,01/17/70 04:02:44.600,1018.509254
1530723 *0001V,01/17/70 04:02:44.700,1018.513506
1530832 *0001V,01/17/70 04:02:44.800,1018.509304
1530926 *0001V,01/17/70 04:02:44.900,1018.497753
1531019 *0001V,01/17/70 04:02:45.000,1018.504562
1531128 *0001V,01/17/70 04:02:45.100,1018.515178
1531222 *0001V,01/17/70 04:02:45.200,1018.505888
1531331 *0001V,01/17/70 04:02:45.300,1018.495120
1531425 *0001V,01/17/70 04:02:45.400,1018.507941
1531534 *0001V,01/17/70 04:02:45.500,1018.502754
1531628 *0001V,01/17/70 04:02:45.600,1018.495164
1531721 *0001V,01/17/70 04:02:45.700,1018.494792
1531830 *0001V,01/17/70 04:02:45.800,1018.493238
1531924 *0001V,01/17/70 04:02:45.900,1018.497578
1532033 *0001V,01/17/70 04:02:46.000,1018.494117
1532127 *0001V,01/17/70 04:02:46.100,1018.493588
1532220 *0001V,01/17/70 04:02:46.200,1018.503074
1532330 *0001V,01/17/70 04:02:46.300,1018.495992
1532423 *0001V,01/17/70 04:02:46.400,1018.487781
1532532 *0001V,01/17/70 04:02:46.500,1018.502493
1532626 *0001V,01/17/70 04:02:46.600,1018.506707
1532720 *0001V,01/17/70 04:02:46.700,1018.493960
1532829 *0001V,01/17/70 04:02:46.800,1018.490355
1532922 *0001V,01/17/70 04:02:46.900,1018.486369
1533032 *0001V,01/17/70 04:02:47.000,1018.491481
1533125 *0001V,01/17/70 04:02:47.100,1018.486987
1533219 *0001V,01/17/70 04:02:47.200,1018.489042
1533328 *0001V,01/17/70 04:02:47.300,1018.490880
1533422 *0001V,01/17/70 04:02:47.400,1018.490511
1533531 *0001V,01/17/70 04:02:47.500,1018.485087
1533624 *0001V,01/17/70 04:02:47.600,1018.483950
1533734 *0001V,01/17/70 04:02:47.700,1018.490033
1533827 *0001V,01/17/70 04:02:47.800,1018.480880
1533921 *0001V,01/17/70 04:02:47.900,1018.477398
1534030 *0001V,01/17/70 04:02:48.000,1018.482836
1534124 *0001V,01/17/70 04:02:48.100,1018.481048
1534233 *0001V,01/17/70 04:02:48.200,1018.480538
1534326 *0001V,01/17/70 04:02:48.300,1018.486810
1534420 *0001V,01/17/70 04:02:48.400,1018.493758
1534529 *0001V,01/17/70 04:02:48.500,1018.496106
1534623 *0001V,01/17/70 04:02:48.600,1018.491435
1534732 *0001V,01/17/70 04:02:48.700,1018.488580
1534826 *0001V,01/17/70 04:02:48.800,1018.484341
1534919 *0001V,01/17/70 04:02:48.900,1018.477495
1535028 *0001V,01/17/70 04:02:49.000,1018.493484
1535122 *0001V,01/17/70 04:02:49.100,1018.497209
1535231 *0001V,01/17/70 04:02:49.200,1018.481297
1535325 *0001V,01/17/70 04:02:49.300,1018.482469
1535418 *0001V,01/17/70 04:02:49.400,1018.490820
1535528 *0001V,01/17/70 04:02:49.500,1018.484892
1535621 *0001V,01/17/70 04:02:49.600,1018.485804
1535730 *0001V,01/17/70 04:02:49.700,1018.486479
1535824 *0001V,01/17/70 04:02:49.800,1018.491817
1535933 *0001V,01/17/70 04:02:49.900,1018.492617
1536027 *0001V,01/17/70 04:02:50.000,1018.486048
1536120 *0001V,01/17/70 04:02:50.100,1018.491978
1536230 *0001V,01/17/70 04:02:50.200,1018.491841
1536323 *0001V,01/17/70 04:02:50.300,1018.481981
1536432 *0001V,01/17/70 04:02:50.400,1018.483003
1536526 *0001V,01/17/70 04:02:50.500,1018.483663
1536620 *0001V,01/17/70 04:02:50.600,1018.483700
1536729 *0001V,01/17/70 04:02:50.700,1018.488042
1536822 *0001V,01/17/70 04:02:50.800,1018.484831
1536932 *0001V,01/17/70 04:02:50.900,1018.480383
1537025 *0001V,01/17/70 04:02:51.000,1018.486841
1537119 *0001V,01/17/70 04:02:51.100,1018.483765
1537228 *0001V,01/17/70 04:02:51.200,1018.485341
1537322 *0001V,01/17/70 04:02:51.300,1018.475834
1537431 *0001V,01/17/70 04:02:51.400,1018.474713
1537524 *0001V,01/17/70 04:02:51.500,1018.473474
1537634 *0001V,01/17/70 04:02:51.600,1018.480229
1537727 *0001V,01/17/70 04:02:51.700,1018.495461
1537821 *0001V,01/17/70 04:02:51.800,1018.487559
1537930 *0001V,01/17/70 04:02:51.900,1018.472705
1538024 *0001V,01/17/70 04:02:52.000,1018.479213
1538133 *0001V,01/17/70 04:02:52.100,1018.490078
1538226 *0001V,01/17/70 04:02:52.200,1018.489921
1538320 *0001V,01/17/70 04:02:52.300,1018.474597
1538429 *0001V,01/17/70 04:02:52.400,1018.482181
1538523 *0001V,01/17/70 04:02:52.500,1018.492363
1538632 *0001V,01/17/70 04:02:52.600,1018.489242
1538726 *0001V,01/17/70 04:02:52.700,1018.491891
1538819 *0001V,01/17/70 04:02:52.800,1018.491718
1538928 *0001V,01/17/70 04:02:52.900,1018.497108
1539022 *0001V,01/17/70 04:02:53.000,1018.496194
1539131 *0001V,01/17/70 04:02:53.100,1018.486023
1539225 *0001V,01/17/70 04:02:53.200,1018.491567
1539318 *0001V,01/17/70 04:02:53.300,1018.498541
1539428 *0001V,01/17/70 04:02:53.400,1018.497198
1539521 *0001V,01/17/70 04:02:53.500,1018.500523
1539630 *0001V,01/17/70 04:02:53.600,1018.495144
1539724 *0001V,01/17/70 04:02:53.700,1018.489335
1539833 *0001V,01/17/70 04:02:53.800,1018.495236
1539927 *0001V,01/17/70 04:02:53.900,1018.489962
1540020 *0001V,01/17/70 04:02:54.000,1018.494690
1540130 *0001V,01/17/70 04:02:54.100,1018.509645
1540223 *0001V,01/17/70 04:02:54.200,1018.509193
1540332 *0001V,01/17/70 04:02:54.300,1018.493512
1540426 *0001V,01/17/70 04:02:54.400,1018.500251
1540520 *0001V,01/17/70 04:02:54.500,1018.498409
1540629 *0001V,01/17/70 04:02:54.600,1018.484603
1540722 *0001V,01/17/70 04:02:54.700,1018.482191
1540832 *0001V,01/17/70 04:02:54.800,1018.483732
1540925 *0001V,01/17/70 04:02:54.900,1018.493494
1541034 *0001V,01/17/70 04:02:55.000,1018.505011
1541128 *0001V,01/17/70 04:02:55.100,1018.507302
1541222 *0001V,01/17/70 04:02:55.200,1018.500748
1541331 *0001V,01/17/70 04:02:55.300,1018.491753
1541424 *0001V,01/17/70 04:02:55.400,1018.500184
1541534 *0001V,01/17/70 04:02:55.500,1018.498766
1541627 *0001V,01/17/70 04:02:55.600,1018.501695
1541721 *0001V,01/17/70 04:02:55.700,1018.503585
1541830 *0001V,01/17/70 04:02:55.800,1018.487908
1541924 *0001V,01/17/70 04:02:55.900,1018.490064
1542033 *0001V,01/17/70 04:02:56.000,1018.488658
1542126 *0001V,01/17/70 04:02:56.100,1018.478376
1542220 *0001V,01/17/70 04:02:56.200,1018.490981
1542329 *0001V,01/17/70 04:02:56.300,1018.497494
1542423 *0001V,01/17/70 04:02:56.400,1018.491956
1542532 *0001V,01/17/70 04:02:56.500,1018.493667
1542626 *0001V,01/17/70 04:02:56.600,1018.495534
1542719 *0001V,01/17/70 04:02:56.700,1018.492126
1542828 *0001V,01/17/70 04:02:56.800,1018.482555
1542922 *0001V,01/17/70 04:02:56.900,1018.473563
1543031 *0001V,01/17/70 04:02:57.000,1018.487557
1543125 *0001V,01/17/70 04:02:57.100,1018.493263
1543234 *0001V,01/17/70 04:02:57.200,1018.479820
1543328 *0001V,01/17/70 04:02:57.300,1018.475869
1543421 *0001V,01/17/70 04:02:57.400,1018.478526
1543530 *0001V,01/17/70 04:02:57.500,1018.465876
1543624 *0001V,01/17/70 04:02:57.600,1018.466773
1543733 *0001V,01/17/70 04:02:57.700,1018.474174
1543827 *0001V,01/17/70 04:02:57.800,1018.466822
1543920 *0001V,01/17/70 04:02:57.900,1018.465165
1544030 *0001V,01/17/70 04:02:58.000,1018.464778
1544123 *0001V,01/17/70 04:02:58.100,1018.477688
1544232 *0001V,01/17/70 04:02:58.200,1018.491791
1544326 *0001V,01/17/70 04:02:58.300,1018.508419
1544420 *0001V,01/17/70 04:02:58.400,1018.488547
1544529 *0001V,01/17/70 04:02:58.500,1018.503233
1544622 *0001V,01/17/70 04:02:58.600,1018.504247
1544732 *0001V,01/17/70 04:02:58.700,1018.503992
1544825 *0001V,01/17/70 04:02:58.800,1018.495704
1544919 *0001V,01/17/70 04:02:58.900,1018.493034
1545028 *0001V,01/17/70 04:02:59.000,1018.499367
1545122 *0001V,01/17/70 04:02:59.100,1018.485166
1545231 *0001V,01/17/70 04:02:59.200,1018.480490
1545324 *0001V,01/17/70 04:02:59.300,1018.503184
1545434 *0001V,01/17/70 04:02:59.400,1018.513220
1545527 *0001V,01/17/70 04:02:59.500,1018.515147
1545621 *0001V,01/17/70 04:02:59.600,1018.513198
1545730 *0001V,01/17/70 04:02:59.700,1018.522126
1545824 *0001V,01/17/70 04:02:59.800,1018.523954
1545933 *0001V,01/17/70 04:02:59.900,1018.528749
1546026 *0001V,01/17/70 04:03:00.000,1018.533303
1546120 *0001V,01/17/70 04:03:00.100,1018.513243
1546229 *0001V,01/17/70 04:03:00.200,1018.540072
1546323 *0001V,01/17/70 04:03:00.300,1018.564404
1546432 *0001V,01/17/70 04:03:00.400,1018.541232
1546526 *0001V,01/17/70 04:03:00.500,1018.544478
1546619 *0001V,01/17/70 04:03:00.600,1018.542792
1546728 *0001V,01/17/70 04:03:00.700,1018.541244
1546822 *0001V,01/17/70 04:03:00.800,1018.539953
1546931 *0001V,01/17/70 04:03:00.900,1018.548350
1547025 *0001V,01/17/70 04:03:01.000,1018.541690
1547134 *0001V,01/17/70 04:03:01.100,1018.545237
1547228 *0001V,01/17/70 04:03:01.200,1018.548755
1547321 *0001V,01/17/70 04:03:01.300,1018.555001
1547430 *0001V,01/17/70 04:03:01.400,1018.547332
1547524 *0001V,01/17/70 04:03:01.500,1018.540799
1547633 *0001V,01/17/70 04:03:01.600,1018.554472
1547727 *0001V,01/17/70 04:03:01.700,1018.571631
1547820 *0001V,01/17/70 04:03:01.800,1018.563986
1547930 *0001V,01/17/70 04:03:01.900,1018.563888
1548023 *0001V,01/17/70 04:03:02.000,1018.568515
1548132 *0001V,01/17/70 04:03:02.100,1018.561063
1548226 *0001V,01/17/70 04:03:02.200,1018.552972
1548320 *0001V,01/17/70 04:03:02.300,1018.558721
1548429 *0001V,01/17/70 04:03:02.400,1018.558305
1548522 *0001V,01/17/70 04:03:02.500,1018.553353
1548632 *0001V,01/17/70 04:03:02.600,1018.553793
1548725 *0001V,01/17/70 04:03:02.700,1018.561402
1548819 *0001V,01/17/70 04:03:02.800,1018.551010
1548928 *0001V,01/17/70 04:03:02.900,1018.537048
1549022 *0001V,01/17/70 04:03:03.000,1018.546923
1549131 *0001V,01/17/70 04:03:03.100,1018.564301
1549224 *0001V,01/17/70 04:03:03.200,1018.563924
1549334 *0001V,01/17/70 04:03:03.300,1018.549260
1549427 *0001V,01/17/70 04:03:03.400,1018.553485
1549521 *0001V,01/17/70 04:03:03.500,1018.560095
1549630 *0001V,01/17/70 04:03:03.600,1018.558922
1549724 *0001V,01/17/70 04:03:03.700,1018.550923
1549833 *0001V,01/17/70 04:03:03.800,1018.545978
1549926 *0001V,01/17/70 04:03:03.900,1018.540174
1550020 *0001V,01/17/70 04:03:04.000,1018.529302
1550129 *0001V,01/17/70 04:03:04.100,1018.541979
1550223 *0001V,01/17/70 04:03:04.200,1018.545917
1550332 *0001V,01/17/70 04:03:04.300,1018.553996
1550426 *0001V,01/17/70 04:03:04.400,1018.557722
1550519 *0001V,01/17/70 04:03:04.500,1018.557405
1550628 *0001V,01/17/70 04:03:04.600,1018.547811
1550722 *0001V,01/17/70 04:03:04.700,1018.556972
1550831 *0001V,01/17/70 04:03:04.800,1018.568943
1550925 *0001V,01/17/70 04:03:04.900,1018.558786
1551034 *0001V,01/17/70 04:03:05.000,1018.553552
1551128 *0001V,01/17/70 04:03:05.100,1018.552508
1551221 *0001V,01/17/70 04:03:05.200,1018.566798
1551330 *0001V,01/17/70 04:03:05.300,1018.565522
1551424 *0001V,01/17/70 04:03:05.400,1018.564836
1551533 *0001V,01/17/70 04:03:05.500,1018.561910
1551627 *0001V,01/17/70 04:03:05.600,1018.574772
1551720 *0001V,01/17/70 04:03:05.700,1018.564953
1551830 *0001V,01/17/70 04:03:05.800,1018.558824
1551923 *0001V,01/17/70 04:03:05.900,1018.557262
1552032 *0001V,01/17/70 04:03:06.000,1018.555396
1552126 *0001V,01/17/70 04:03:06.100,1018.567856
1552220 *0001V,01/17/70 04:03:06.200,1018.561947
1552329 *0001V,01/17/70 04:03:06.300,1018.567067
1552422 *0001V,01/17/70 04:03:06.400,1018.579308
1552532 *0001V,01/17/70 04:03:06.500,1018.572362
1552625 *0001V,01/17/70 04:03:06.600,1018.583294
1552734 *0001V,01/17/70 04:03:06.700,1018.587062
1552828 *0001V,01/17/70 04:03:06.800,1018.576211
1552922 *0001V,01/17/70 04:03:06.900,1018.573706
1553031 *0001V,01/17/70 04:03:07.000,1018.571939
1553124 *0001V,01/17/70 04:03:07.100,1018.575267
1553234 *0001V,01/17/70 04:03:07.200,1018.582558
1553327 *0001V,01/17/70 04:03:07.300,1018.587414
1553421 *0001V,01/17/70 04:03:07.400,1018.585906
1553530 *0001V,01/17/70 04:03:07.500,1018.585904
1553624 *0001V,01/17/70 04:03:07.600,1018.576772
1553733 *0001V,01/17/70 04:03:07.700,1018.589311
1553826 *0001V,01/17/70 04:03:07.800,1018.593152
1553920 *0001V,01/17/70 04:03:07.900,1018.573487
1554029 *0001V,01/17/70 04:03:08.000,1018.583719
1554123 *0001V,01/17/70 04:03:08.100,1018.588786
1554232 *0001V,01/17/70 04:03:08.200,1018.580863
1554326 *0001V,01/17/70 04:03:08.300,1018.580580
1554419 *0001V,01/17/70 04:03:08.400,1018.580591
1554528 *0001V,01/17/70 04:03:08.500,1018.574751
1554622 *0001V,01/17/70 04:03:08.600,1018.575775
1554731 *0001V,01/17/70 04:03:08.700,1018.561869
1554825 *0001V,01/17/70 04:03:08.800,1018.562383
1554934 *0001V,01/17/70 04:03:08.900,1018.574938
1555028 *0001V,01/17/70 04:03:09.000,1018.562042
1555121 *0001V,01/17/70 04:03:09.100,1018.576225
1555230 *0001V,01/17/70 04:03:09.200,1018.577658
1555324 *0001V,01/17/70 04:03:09.300,1018.582441
1555433 *0001V,01/17/70 04:03:09.400,1018.592168
1555527 *0001V,01/17/70 04:03:09.500,1018.586563
1555620 *0001V,01/17/70 04:03:09.600,1018.586543
1555730 *0001V,01/17/70 04:03:09.700,1018.582426
1555823 *0001V,01/17/70 04:03:09.800,1018.573206
1555932 *0001V,01/17/70 04:03:09.900,1018.586078
1556026 *0001V,01/17/70 04:03:10.000,1018.589252
1556120 *0001V,01/17/70 04:03:10.100,1018.577156
1556229 *0001V,01/17/70 04:03:10.200,1018.575536
1556322 *0001V,01/17/70 04:03:10.300,1018.557405
1556432 *0001V,01/17/70 04:03:10.400,1018.569668
1556525 *0001V,01/17/70 04:03:10.500,1018.581346
1556619 *0001V,01/17/70 04:03:10.600,1018.572243
1556728 *0001V,01/17/70 04:03:10.700,1018.568420
1556822 *0001V,01/17/70 04:03:10.800,1018.569658
1556931 *0001V,01/17/70 04:03:10.900,1018.566952
1557024 *0001V,01/17/70 04:03:11.000,1018.563021
1557134 *0001V,01/17/70 04:03:11.100,1018.568367
1557227 *0001V,01/17/70 04:03:11.200,1018.559885
1557321 *0001V,01/17/70 04:03:11.300,1018.567378
1557430 *0001V,01/17/70 04:03:11.400,1018.570114
1557524 *0001V,01/17/70 04:03:11.500,1018.568272
1557633 *0001V,01/17/70 04:03:11.600,1018.570458
1557726 *0001V,01/17/70 04:03:11.700,1018.575039
1557820 *0001V,01/17/70 04:03:11.800,1018.575492
1557929 *0001V,01/17/70 04:03:11.900,1018.574979
1558023 *0001V,01/17/70 04:03:12.000,1018.573520
1558132 *0001V,01/17/70 04:03:12.100,1018.571328
1558226 *0001V,01/17/70 04:03:12.200,1018.580847
1558319 *0001V,01/17/70 04:03:12.300,1018.587712
1558428 *0001V,01/17/70 04:03:12.400,1018.581198
1558522 *0001V,01/17/70 04:03:12.500,1018.580456
1558631 *0001V,01/17/70 04:03:12.600,1018.588310
1558725 *0001V,01/17/70 04:03:12.700,1018.598051
1558834 *0001V,01/17/70 04:03:12.800,1018.579909
1558928 *0001V,01/17/70 04:03:12.900,1018.564818
1559021 *0001V,01/17/70 04:03:13.000,1018.562493
1559130 *0001V,01/17/70 04:03:13.100,1018.587065
1559224 *0001V,01/17/70 04:03:13.200,1018.569999
1559333 *0001V,01/17/70 04:03:13.300,1018.561003
1559427 *0001V,01/17/70 04:03:13.400,1018.569023
1559520 *0001V,01/17/70 04:03:13.500,1018.582058
1559630 *0001V,01/17/70 04:03:13.600,1018.573949
1559723 *0001V,01/17/70 04:03:13.700,1018.585012
1559832 *0001V,01/17/70 04:03:13.800,1018.579991
1559926 *0001V,01/17/70 04:03:13.900,1018.590500
1600020 *0001V,01/17/70 04:03:14.000,1018.580633
1600129 *0001V,01/17/70 04:03:14.100,1018.582442
1600222 *0001V,01/17/70 04:03:14.200,1018.583672
1600332 *0001V,01/17/70 04:03:14.300,1018.586252
1600425 *0001V,01/17/70 04:03:14.400,1018.578934
1600519 *0001V,01/17/70 04:03:14.500,1018.583515
1600628 *0001V,01/17/70 04:03:14.600,1018.571083
1600722 *0001V,01/17/70 04:03:14.700,1018.580711
1600831 *0001V,01/17/70 04:03:14.800,1018.581867
1600924 *0001V,01/17/70 04:03:14.900,1018.571179
1601034 *0001V,01/17/70 04:03:15.000,1018.577626
1601127 *0001V,01/17/70 04:03:15.100,1018.574795
1601221 *0001V,01/17/70 04:03:15.200,1018.575596
1601330 *0001V,01/17/70 04:03:15.300,1018.579996
1601424 *0001V,01/17/70 04:03:15.400,1018.585567
1601533 *0001V,01/17/70 04:03:15.500,1018.585210
1601626 *0001V,01/17/70 04:03:15.600,1018.576951
1601720 *0001V,01/17/70 04:03:15.700,1018.573913
1601829 *0001V,01/17/70 04:03:15.800,1018.574806
1601923 *0001V,01/17/70 04:03:15.900,1018.578586
1602032 *0001V,01/17/70 04:03:16.000,1018.577528
1602126 *0001V,01/17/70 04:03:16.100,1018.574471
1602219 *0001V,01/17/70 04:03:16.200,1018.573567
1602328 *0001V,01/17/70 04:03:16.300,1018.563428
1602422 *0001V,01/17/70 04:03:16.400,1018.557642
1602531 *0001V,01/17/70 04:03:16.500,1018.572111
1602625 *0001V,01/17/70 04:03:16.600,1018.565366
1602734 *0001V,01/17/70 04:03:16.700,1018.560909
1602828 *0001V,01/17/70 04:03:16.800,1018.563784
1602921 *0001V,01/17/70 04:03:16.900,1018.562322
1603030 *0001V,01/17/70 04:03:17.000,1018.560746
1603124 *0001V,01/17/70 04:03:17.100,1018.555833
1603233 *0001V,01/17/70 04:03:17.200,1018.569404
1603327 *0001V,01/17/70 04:03:17.300,1018.565782
1603420 *0001V,01/17/70 04:03:17.400,1018.556913
1603530 *0001V,01/17/70 04:03:17.500,1018.564501
1603623 *0001V,01/17/70 04:03:17.600,1018.568283
1603732 *0001V,01/17/70 04:03:17.700,1018.557199
1603826 *0001V,01/17/70 04:03:17.800,1018.561763
1603920 *0001V,01/17/70 04:03:17.900,1018.558499
1604029 *0001V,01/17/70 04:03:18.000,1018.547220
1604122 *0001V,01/17/70 04:03:18.100,1018.548771
1604232 *0001V,01/17/70 04:03:18.200,1018.567610
1604325 *0001V,01/17/70 04:03:18.300,1018.577151
1604419 *0001V,01/17/70 04:03:18.400,1018.561896
1604528 *0001V,01/17/70 04:03:18.500,1018.566647
1604622 *0001V,01/17/70 04:03:18.600,1018.558740
1604731 *0001V,01/17/70 04:03:18.700,1018.547202
1604824 *0001V,01/17/70 04:03:18.800,1018.570035
1604934 *0001V,01/17/70 04:03:18.900,1018.574969
1605027 *0001V,01/17/70 04:03:19.000,1018.563693
1605121 *0001V,01/17/70 04:03:19.100,1018.550157
1605230 *0001V,01/17/70 04:03:19.200,1018.560049
1605324 *0001V,01/17/70 04:03:19.300,1018.571070
1605433 *0001V,01/17/70 04:03:19.400,1018.562780
1605526 *0001V,01/17/70 04:03:19.500,1018.554898
1605620 *0001V,01/17/70 04:03:19.600,1018.569285
1605729 *0001V,01/17/70 04:03:19.700,1018.570829
1605823 *0001V,01/17/70 04:03:19.800,1018.553722
1605932 *0001V,01/17/70 04:03:19.900,1018.556001
1606026 *0001V,01/17/70 04:03:20.000,1018.558580
1606119 *0001V,01/17/70 04:03:20.100,1018.566661
1606228 *0001V,01/17/70 04:03:20.200,1018.573195
1606322 *0001V,01/17/70 04:03:20.300,1018.571620
1606431 *0001V,01/17/70 04:03:20.400,1018.570607
1606525 *0001V,01/17/70 04:03:20.500,1018.561675
1606618 *0001V,01/17/70 04:03:20.600,1018.556485
1606728 *0001V,01/17/70 04:03:20.700,1018.560664
1606821 *0001V,01/17/70 04:03:20.800,1018.562378
1606930 *0001V,01/17/70 04:03:20.900,1018.577225
1607024 *0001V,01/17/70 04:03:21.000,1018.564700
1607133 *0001V,01/17/70 04:03:21.100,1018.572913
1607227 *0001V,01/17/70 04:03:21.200,1018.547735
1607320 *0001V,01/17/70 04:03:21.300,1018.539586
1607430 *0001V,01/17/70 04:03:21.400,1018.548528
1607523 *0001V,01/17/70 04:03:21.500,1018.559269
1607632 *0001V,01/17/70 04:03:21.600,1018.541245
1607726 *0001V,01/17/70 04:03:21.700,1018.537329
1607820 *0001V,01/17/70 04:03:21.800,1018.552157
1607929 *0001V,01/17/70 04:03:21.900,1018.544799
1608022 *0001V,01/17/70 04:03:22.000,1018.539202
1608132 *0001V,01/17/70 04:03:22.100,1018.541814
1608225 *0001V,01/17/70 04:03:22.200,1018.551963
1608319 *0001V,01/17/70 04:03:22.300,1018.554563
1608428 *0001V,01/17/70 04:03:22.400,1018.550663
1608522 *0001V,01/17/70 04:03:22.500,1018.538844
1608631 *0001V,01/17/70 04:03:22.600,1018.525114
1608724 *0001V,01/17/70 04:03:22.700,1018.537648
1608834 *0001V,01/17/70 04:03:22.800,1018.542245
1608927 *0001V,01/17/70 04:03:22.900,1018.530706
1609021 *0001V,01/17/70 04:03:23.000,1018.531518
1609130 *0001V,01/17/70 04:03:23.100,1018.538205
1609224 *0001V,01/17/70 04:03:23.200,1018.533549
1609333 *0001V,01/17/70 04:03:23.300,1018.529737
1609426 *0001V,01/17/70 04:03:23.400,1018.527482
1609520 *0001V,01/17/70 04:03:23.500,1018.533458
1609629 *0001V,01/17/70 04:03:23.600,1018.520713
1609723 *0001V,01/17/70 04:03:23.700,1018.510731
1609832 *0001V,01/17/70 04:03:23.800,1018.508384
1609926 *0001V,01/17/70 04:03:23.900,1018.512094
1610019 *0001V,01/17/70 04:03:24.000,1018.506598
1610128 *0001V,01/17/70 04:03:24.100,1018.509417
1610222 *0001V,01/17/70 04:03:24.200,1018.549015
1610331 *0001V,01/17/70 04:03:24.300,1018.532410
1610425 *0001V,01/17/70 04:03:24.400,1018.521028
1610534 *0001V,01/17/70 04:03:24.500,1018.522503
1610628 *0001V,01/17/70 04:03:24.600,1018.523388
1610721 *0001V,01/17/70 04:03:24.700,1018.521664
1610830 *0001V,01/17/70 04:03:24.800,1018.505929
1610924 *0001V,01/17/70 04:03:24.900,1018.505990
1611033 *0001V,01/17/70 04:03:25.000,1018.501973
1611127 *0001V,01/17/70 04:03:25.100,1018.490208
1611220 *0001V,01/17/70 04:03:25.200,1018.496094
1611330 *0001V,01/17/70 04:03:25.300,1018.508557
1611423 *0001V,01/17/70 04:03:25.400,1018.498304
1611532 *0001V,01/17/70 04:03:25.500,1018.494636
1611626 *0001V,01/17/70 04:03:25.600,1018.501944
1611720 *0001V,01/17/70 04:03:25.700,1018.499406
1611829 *0001V,01/17/70 04:03:25.800,1018.531678
1611922 *0001V,01/17/70 04:03:25.900,1018.535245
1612032 *0001V,01/17/70 04:03:26.000,1018.534902
1612125 *0001V,01/17/70 04:03:26.100,1018.541224
1612219 *0001V,01/17/70 04:03:26.200,1018.521276
1612328 *0001V,01/17/70 04:03:26.300,1018.515396
1612422 *0001V,01/17/70 04:03:26.400,1018.529205
1612531 *0001V,01/17/70 04:03:26.500,1018.512736
1612624 *0001V,01/17/70 04:03:26.600,1018.513800
1612734 *0001V,01/17/70 04:03:26.700,1018.523851
1612827 *0001V,01/17/70 04:03:26.800,1018.526745
1612921 *0001V,01/17/70 04:03:26.900,1018.527427
1613030 *0001V,01/17/70 04:03:27.000,1018.520009
1613124 *0001V,01/17/70 04:03:27.100,1018.524531
1613233 *0001V,01/17/70 04:03:27.200,1018.528472
1613326 *0001V,01/17/70 04:03:27.300,1018.535834
1613420 *0001V,01/17/70 04:03:27.400,1018.533015
1613529 *0001V,01/17/70 04:03:27.500,1018.530582
1613623 *0001V,01/17/70 04:03:27.600,1018.521070
1613732 *0001V,01/17/70 04:03:27.700,1018.531414
1613826 *0001V,01/17/70 04:03:27.800,1018.529805
1613919 *0001V,01/17/70 04:03:27.900,1018.521122
1614028 *0001V,01/17/70 04:03:28.000,1018.535045
1614122 *0001V,01/17/70 04:03:28.100,1018.531825
1614231 *0001V,01/17/70 04:03:28.200,1018.537373
1614325 *0001V,01/17/70 04:03:28.300,1018.537895
1614418 *0001V,01/17/70 04:03:28.400,1018.540626
1614528 *0001V,01/17/70 04:03:28.500,1018.535972
1614621 *0001V,01/17/70 04:03:28.600,1018.541863
1614730 *0001V,01/17/70 04:03:28.700,1018.537213
1614824 *0001V,01/17/70 04:03:28.800,1018.535407
1614933 *0001V,01/17/70 04:03:28.900,1018.536675
1615027 *0001V,01/17/70 04:03:29.000,1018.535071
1615120 *0001V,01/17/70 04:03:29.100,1018.538152
1615230 *0001V,01/17/70 04:03:29.200,1018.534154
1615323 *0001V,01/17/70 04:03:29.300,1018.536531
1615432 *0001V,01/17/70 04:03:29.400,1018.530029
1615526 *0001V,01/17/70 04:03:29.500,1018.541786
1615620 *0001V,01/17/70 04:03:29.600,1018.558895
1615729 *0001V,01/17/70 04:03:29.700,1018.543924
1615822 *0001V,01/17/70 04:03:29.800,1018.546757
1615932 *0001V,01/17/70 04:03:29.900,1018.545805
1616025 *0001V,01/17/70 04:03:30.000,1018.535920
1616119 *0001V,01/17/70 04:03:30.100,1018.538467
1616228 *0001V,01/17/70 04:03:30.200,1018.544277
1616322 *0001V,01/17/70 04:03:30.300,1018.538345
1616431 *0001V,01/17/70 04:03:30.400,1018.537375
1616524 *0001V,01/17/70 04:03:30.500,1018.542770
1616634 *0001V,01/17/70 04:03:30.600,1018.539097
1616727 *0001V,01/17/70 04:03:30.700,1018.535436
1616821 *0001V,01/17/70 04:03:30.800,1018.527314
1616930 *0001V,01/17/70 04:03:30.900,1018.533170
1617024 *0001V,01/17/70 04:03:31.000,1018.528281
1617133 *0001V,01/17/70 04:03:31.100,1018.526692
1617226 *0001V,01/17/70 04:03:31.200,1018.520953
1617320 *0001V,01/17/70 04:03:31.300,1018.524022
1617429 *0001V,01/17/70 04:03:31.400,1018.534216
1617523 *0001V,01/17/70 04:03:31.500,1018.525996
1617632 *0001V,01/17/70 04:03:31.600,1018.525383
1617726 *0001V,01/17/70 04:03:31.700,1018.542117
1617819 *0001V,01/17/70 04:03:31.800,1018.543906
1617928 *0001V,01/17/70 04:03:31.900,1018.524936
1618022 *0001V,01/17/70 04:03:32.000,1018.518944
1618131 *0001V,01/17/70 04:03:32.100,1018.533263
1618225 *0001V,01/17/70 04:03:32.200,1018.530211
1618334 *0001V,01/17/70 04:03:32.300,1018.532715
1618428 *0001V,01/17/70 04:03:32.400,1018.522081
1618521 *0001V,01/17/70 04:03:32.500,1018.522055
1618630 *0001V,01/17/70 04:03:32.600,1018.519292
1618724 *0001V,01/17/70 04:03:32.700,1018.507827
1618833 *0001V,01/17/70 04:03:32.800,1018.513122
1618927 *0001V,01/17/70 04:03:32.900,1018.536637
1619020 *0001V,01/17/70 04:03:33.000,1018.546828
1619130 *0001V,01/17/70 04:03:33.100,1018.530626
1619223 *0001V,01/17/70 04:03:33.200,1018.535430
1619332 *0001V,01/17/70 04:03:33.300,1018.543035
1619426 *0001V,01/17/70 04:03:33.400,1018.528908
1619520 *0001V,01/17/70 04:03:33.500,1018.531990
1619629 *0001V,01/17/70 04:03:33.600,1018.537208
1619722 *0001V,01/17/70 04:03:33.700,1018.534636
1619832 *0001V,01/17/70 04:03:33.800,1018.522518
1619925 *0001V,01/17/70 04:03:33.900,1018.522362
1620019 *0001V,01/17/70 04:03:34.000,1018.527967
1620128 *0001V,01/17/70 04:03:34.100,1018.537141
1620222 *0001V,01/17/70 04:03:34.200,1018.530696
1620331 *0001V,01/17/70 04:03:34.300,1018.524706
1620424 *0001V,01/17/70 04:03:34.400,1018.534604
1620534 *0001V,01/17/70 04:03:34.500,1018.533724
1620627 *0001V,01/17/70 04:03:34.600,1018.516626
1620721 *0001V,01/17/70 04:03:34.700,1018.529940
1620830 *0001V,01/17/70 04:03:34.800,1018.537386
1620924 *0001V,01/17/70 04:03:34.900,1018.532267
1621033 *0001V,01/17/70 04:03:35.000,1018.546711
1621126 *0001V,01/17/70 04:03:35.100,1018.551874
1621220 *0001V,01/17/70 04:03:35.200,1018.540205
1621329 *0001V,01/17/70 04:03:35.300,1018.540555
1621423 *0001V,01/17/70 04:03:35.400,1018.544247
1621532 *0001V,01/17/70 04:03:35.500,1018.539858
1621626 *0001V,01/17/70 04:03:35.600,1018.539811
1621719 *0001V,01/17/70 04:03:35.700,1018.538143
1621828 *0001V,01/17/70 04:03:35.800,1018.548249
1621922 *0001V,01/17/70 04:03:35.900,1018.554312
1622031 *0001V,01/17/70 04:03:36.000,1018.541841
1622125 *0001V,01/17/70 04:03:36.100,1018.542716
1622218 *0001V,01/17/70 04:03:36.200,1018.542726
1622328 *0001V,01/17/70 04:03:36.300,1018.537564
1622421 *0001V,01/17/70 04:03:36.400,1018.534888
1622530 *0001V,01/17/70 04:03:36.500,1018.521458
1622624 *0001V,01/17/70 04:03:36.600,1018.536993
1622733 *0001V,01/17/70 04:03:36.700,1018.517472
1622827 *0001V,01/17/70 04:03:36.800,1018.512230
1622920 *0001V,01/17/70 04:03:36.900,1018.523092
1623030 *0001V,01/17/70 04:03:37.000,1018.522138
1623123 *0001V,01/17/70 04:03:37.100,1018.539490
1623232 *0001V,01/17/70 04:03:37.200,1018.559941
1623326 *0001V,01/17/70 04:03:37.300,1018.556573
1623420 *0001V,01/17/70 04:03:37.400,1018.554164
1623529 *0001V,01/17/70 04:03:37.500,1018.550066
1623622 *0001V,01/17/70 04:03:37.600,1018.555092
1623732 *0001V,01/17/70 04:03:37.700,1018.555995
1623825 *0001V,01/17/70 04:03:37.800,1018.544305
1623919 *0001V,01/17/70 04:03:37.900,1018.532054
1624028 *0001V,01/17/70 04:03:38.000,1018.552795
1624122 *0001V,01/17/70 04:03:38.100,1018.549165
1624231 *0001V,01/17/70 04:03:38.200,1018.542834
1624324 *0001V,01/17/70 04:03:38.300,1018.538892
1624434 *0001V,01/17/70 04:03:38.400,1018.546846
1624527 *0001V,01/17/70 04:03:38.500,1018.550251
1624621 *0001V,01/17/70 04:03:38.600,1018.545240
1624730 *0001V,01/17/70 04:03:38.700,1018.543656
1624824 *0001V,01/17/70 04:03:38.800,1018.547379
1624933 *0001V,01/17/70 04:03:38.900,1018.540051
1625026 *0001V,01/17/70 04:03:39.000,1018.531054
1625120 *0001V,01/17/70 04:03:39.100,1018.544622
1625229 *0001V,01/17/70 04:03:39.200,1018.540578
1625323 *0001V,01/17/70 04:03:39.300,1018.529480
1625432 *0001V,01/17/70 04:03:39.400,1018.528863
1625526 *0001V,01/17/70 04:03:39.500,1018.536909
1625619 *0001V,01/17/70 04:03:39.600,1018.538886
1625728 *0001V,01/17/70 04:03:39.700,1018.533432
1625822 *0001V,01/17/70 04:03:39.800,1018.534651
1625931 *0001V,01/17/70 04:03:39.900,1018.549539
1626025 *0001V,01/17/70 04:03:40.000,1018.562213
1626134 *0001V,01/17/70 04:03:40.100,1018.556189
1626228 *0001V,01/17/70 04:03:40.200,1018.564356
1626321 *0001V,01/17/70 04:03:40.300,1018.569164
1626430 *0001V,01/17/70 04:03:40.400,1018.567964
1626524 *0001V,01/17/70 04:03:40.500,1018.562699
1626633 *0001V,01/17/70 04:03:40.600,1018.555743
1626727 *0001V,01/17/70 04:03:40.700,1018.551517
1626820 *0001V,01/17/70 04:03:40.800,1018.551841
1626930 *0001V,01/17/70 04:03:40.900,1018.566236
1627023 *0001V,01/17/70 04:03:41.000,1018.558804
1627132 *0001V,01/17/70 04:03:41.100,1018.553273
1627226 *0001V,01/17/70 04:03:41.200,1018.549717
1627320 *0001V,01/17/70 04:03:41.300,1018.543120
1627429 *0001V,01/17/70 04:03:41.400,1018.557317
1627522 *0001V,01/17/70 04:03:41.500,1018.559566
1627632 *0001V,01/17/70 04:03:41.600,1018.546457
1627725 *0001V,01/17/70 04:03:41.700,1018.549092
1627819 *0001V,01/17/70 04:03:41.800,1018.550153
1627928 *0001V,01/17/70 04:03:41.900,1018.537303
1628022 *0001V,01/17/70 04:03:42.000,1018.533385
1628131 *0001V,01/17/70 04:03:42.100,1018.552925
1628224 *0001V,01/17/70 04:03:42.200,1018.553888
1628334 *0001V,01/17/70 04:03:42.300,1018.559781
1628427 *0001V,01/17/70 04:03:42.400,1018.570521
1628521 *0001V,01/17/70 04:03:42.500,1018.574858
1628630 *0001V,01/17/70 04:03:42.600,1018.568002
1628724 *0001V,01/17/70 04:03:42.700,1018.564239
1628833 *0001V,01/17/70 04:03:42.800,1018.564096
1628926 *0001V,01/17/70 04:03:42.900,1018.566758
1629020 *0001V,01/17/70 04:03:43.000,1018.563417
1629129 *0001V,01/17/70 04:03:43.100,1018.567222
1629223 *0001V,01/17/70 04:03:43.200,1018.566999
1629332 *0001V,01/17/70 04:03:43.300,1018.553278
1629426 *0001V,01/17/70 04:03:43.400,1018.549077
1629519 *0001V,01/17/70 04:03:43.500,1018.546111
1629628 *0001V,01/17/70 04:03:43.600,1018.558581
1629722 *0001V,01/17/70 04:03:43.700,1018.575866
1629831 *0001V,01/17/70 04:03:43.800,1018.566735
1629925 *0001V,01/17/70 04:03:43.900,1018.576620
1630018 *0001V,01/17/70 04:03:44.000,1018.571146
1630128 *0001V,01/17/70 04:03:44.100,1018.563518
1630221 *0001V,01/17/70 04:03:44.200,1018.563911
1630330 *0001V,01/17/70 04:03:44.300,1018.577329
1630424 *0001V,01/17/70 04:03:44.400,1018.566854
1630533 *0001V,01/17/70 04:03:44.500,1018.555650
1630627 *0001V,01/17/70 04:03:44.600,1018.550566
1630720 *0001V,01/17/70 04:03:44.700,1018.580805
1630830 *0001V,01/17/70 04:03:44.800,1018.572411
1630923 *0001V,01/17/70 04:03:44.900,1018.570511
1631032 *0001V,01/17/70 04:03:45.000,1018.583778
1631126 *0001V,01/17/70 04:03:45.100,1018.571446
1631220 *0001V,01/17/70 04:03:45.200,1018.556129
1631329 *0001V,01/17/70 04:03:45.300,1018.571779
1631422 *0001V,01/17/70 04:03:45.400,1018.574288
1631532 *0001V,01/17/70 04:03:45.500,1018.571378
1631625 *0001V,01/17/70 04:03:45.600,1018.562620
1631719 *0001V,01/17/70 04:03:45.700,1018.562779
1631828 *0001V,01/17/70 04:03:45.800,1018.576025
1631922 *0001V,01/17/70 04:03:45.900,1018.569215
1632031 *0001V,01/17/70 04:03:46.000,1018.557989
1632124 *0001V,01/17/70 04:03:46.100,1018.573035
1632234 *0001V,01/17/70 04:03:46.200,1018.591445
1632327 *0001V,01/17/70 04:03:46.300,1018.587568
1632421 *0001V,01/17/70 04:03:46.400,1018.577268
1632530 *0001V,01/17/70 04:03:46.500,1018.588981
1632624 *0001V,01/17/70 04:03:46.600,1018.582022
1632733 *0001V,01/17/70 04:03:46.700,1018.555875
1632826 *0001V,01/17/70 04:03:46.800,1018.554271
1632920 *0001V,01/17/70 04:03:46.900,1018.578430
1633029 *0001V,01/17/70 04:03:47.000,1018.571905
1633123 *0001V,01/17/70 04:03:47.100,1018.563756
1633232 *0001V,01/17/70 04:03:47.200,1018.574557
1633326 *0001V,01/17/70 04:03:47.300,1018.578570
1633419 *0001V,01/17/70 04:03:47.400,1018.579935
1633528 *0001V,01/17/70 04:03:47.500,1018.575939
1633622 *0001V,01/17/70 04:03:47.600,1018.563232
1633731 *0001V,01/17/70 04:03:47.700,1018.575884
1633825 *0001V,01/17/70 04:03:47.800,1018.579208
1633918 *0001V,01/17/70 04:03:47.900,1018.578107
1634028 *0001V,01/17/70 04:03:48.000,1018.575418
1634121 *0001V,01/17/70 04:03:48.100,1018.575940
1634230 *0001V,01/17/70 04:03:48.200,1018.559456
1634324 *0001V,01/17/70 04:03:48.300,1018.562680
1634433 *0001V,01/17/70 04:03:48.400,1018.559917
1634527 *0001V,01/17/70 04:03:48.500,1018.561619
1634620 *0001V,01/17/70 04:03:48.600,1018.538672
1634730 *0001V,01/17/70 04:03:48.700,1018.534955
1634823 *0001V,01/17/70 04:03:48.800,1018.549232
1634932 *0001V,01/17/70 04:03:48.900,1018.558178
1635026 *0001V,01/17/70 04:03:49.000,1018.562381
1635120 *0001V,01/17/70 04:03:49.100,1018.558828
1635229 *0001V,01/17/70 04:03:49.200,1018.543959
1635322 *0001V,01/17/70 04:03:49.300,1018.560230
1635432 *0001V,01/17/70 04:03:49.400,1018.567042
1635525 *0001V,01/17/70 04:03:49.500,1018.546760
1635619 *0001V,01/17/70 04:03:49.600,1018.524542
1635728 *0001V,01/17/70 04:03:49.700,1018.542519
1635822 *0001V,01/17/70 04:03:49.800,1018.554862
1635931 *0001V,01/17/70 04:03:49.900,1018.545611
1636024 *0001V,01/17/70 04:03:50.000,1018.547707
1636134 *0001V,01/17/70 04:03:50.100,1018.571187
1636227 *0001V,01/17/70 04:03:50.200,1018.565121
1636321 *0001V,01/17/70 04:03:50.300,1018.541440
1636430 *0001V,01/17/70 04:03:50.400,1018.537322
1636524 *0001V,01/17/70 04:03:50.500,1018.544781
1636633 *0001V,01/17/70 04:03:50.600,1018.541444
1636726 *0001V,01/17/70 04:03:50.700,1018.539146
1636820 *0001V,01/17/70 04:03:50.800,1018.546263
1636929 *0001V,01/17/70 04:03:50.900,1018.540434
1637023 *0001V,01/17/70 04:03:51.000,1018.544672
1637132 *0001V,01/17/70 04:03:51.100,1018.537567
1637226 *0001V,01/17/70 04:03:51.200,1018.555033
1637319 *0001V,01/17/70 04:03:51.300,1018.544427
1637428 *0001V,01/17/70 04:03:51.400,1018.543926
1637522 *0001V,01/17/70 04:03:51.500,1018.565733
1637631 *0001V,01/17/70 04:03:51.600,1018.573717
1637725 *0001V,01/17/70 04:03:51.700,1018.574898
1637818 *0001V,01/17/70 04:03:51.800,1018.571539
1637928 *0001V,01/17/70 04:03:51.900,1018.570015
1638021 *0001V,01/17/70 04:03:52.000,1018.571857
1638130 *0001V,01/17/70 04:03:52.100,1018.557860
1638224 *0001V,01/17/70 04:03:52.200,1018.562662
1638333 *0001V,01/17/70 04:03:52.300,1018.568884
1638427 *0001V,01/17/70 04:03:52.400,1018.575655
1638520 *0001V,01/17/70 04:03:52.500,1018.573791
1638630 *0001V,01/17/70 04:03:52.600,1018.568045
1638723 *0001V,01/17/70 04:03:52.700,1018.565321
1638832 *0001V,01/17/70 04:03:52.800,1018.567283
1638926 *0001V,01/17/70 04:03:52.900,1018.560744
1639020 *0001V,01/17/70 04:03:53.000,1018.540863
1639129 *0001V,01/17/70 04:03:53.100,1018.541493
1639222 *0001V,01/17/70 04:03:53.200,1018.553626
1639332 *0001V,01/17/70 04:03:53.300,1018.555525
1639425 *0001V,01/17/70 04:03:53.400,1018.570301
1639519 *0001V,01/17/70 04:03:53.500,1018.585304
1639628 *0001V,01/17/70 04:03:53.600,1018.569733
1639722 *0001V,01/17/70 04:03:53.700,1018.579390
1639831 *0001V,01/17/70 04:03:53.800,1018.564798
1639924 *0001V,01/17/70 04:03:53.900,1018.569500
1640034 *0001V,01/17/70 04:03:54.000,1018.581139
1640127 *0001V,01/17/70 04:03:54.100,1018.559351
1640221 *0001V,01/17/70 04:03:54.200,1018.565656
1640330 *0001V,01/17/70 04:03:54.300,1018.583524
1640424 *0001V,01/17/70 04:03:54.400,1018.580725
1640533 *0001V,01/17/70 04:03:54.500,1018.568594
1640626 *0001V,01/17/70 04:03:54.600,1018.562790
1640720 *0001V,01/17/70 04:03:54.700,1018.568740
1640829 *0001V,01/17/70 04:03:54.800,1018.577958
1640923 *0001V,01/17/70 04:03:54.900,1018.570960
1641032 *0001V,01/17/70 04:03:55.000,1018.574389
1641126 *0001V,01/17/70 04:03:55.100,1018.579523
1641219 *0001V,01/17/70 04:03:55.200,1018.568792
1641328 *0001V,01/17/70 04:03:55.300,1018.570098
1641422 *0001V,01/17/70 04:03:55.400,1018.587369
1641531 *0001V,01/17/70 04:03:55.500,1018.582522
1641625 *0001V,01/17/70 04:03:55.600,1018.570320
1641718 *0001V,01/17/70 04:03:55.700,1018.567224
1641828 *0001V,01/17/70 04:03:55.800,1018.578535
1641921 *0001V,01/17/70 04:03:55.900,1018.569719
1642030 *0001V,01/17/70 04:03:56.000,1018.564775
1642124 *0001V,01/17/70 04:03:56.100,1018.568367
1642233 *0001V,01/17/70 04:03:56.200,1018.566091
1642327 *0001V,01/17/70 04:03:56.300,1018.564908
1642420 *0001V,01/17/70 04:03:56.400,1018.563743
1642530 *0001V,01/17/70 04:03:56.500,1018.569369
1642623 *0001V,01/17/70 04:03:56.600,1018.569006
1642732 *0001V,01/17/70 04:03:56.700,1018.552327
1642826 *0001V,01/17/70 04:03:56.800,1018.552873
1642920 *0001V,01/17/70 04:03:56.900,1018.563421
1643029 *0001V,01/17/70 04:03:57.000,1018.561524
1643122 *0001V,01/17/70 04:03:57.100,1018.544063
1643232 *0001V,01/17/70 04:03:57.200,1018.553965
1643325 *0001V,01/17/70 04:03:57.300,1018.564292
1643419 *0001V,01/17/70 04:03:57.400,1018.566667
1643528 *0001V,01/17/70 04:03:57.500,1018.558054
1643622 *0001V,01/17/70 04:03:57.600,1018.568781
1643731 *0001V,01/17/70 04:03:57.700,1018.580948
1643824 *0001V,01/17/70 04:03:57.800,1018.562305
1643934 *0001V,01/17/70 04:03:57.900,1018.551479
1644027 *0001V,01/17/70 04:03:58.000,1018.563764
1644121 *0001V,01/17/70 04:03:58.100,1018.565518
1644230 *0001V,01/17/70 04:03:58.200,1018.559895
1644324 *0001V,01/17/70 04:03:58.300,1018.559624
1644433 *0001V,01/17/70 04:03:58.400,1018.550634
1644526 *0001V,01/17/70 04:03:58.500,1018.547513
1644620 *0001V,01/17/70 04:03:58.600,1018.545961
1644729 *0001V,01/17/70 04:03:58.700,1018.542278
1644823 *0001V,01/17/70 04:03:58.800,1018.546772
1644932 *0001V,01/17/70 04:03:58.900,1018.542014
1645026 *0001V,01/17/70 04:03:59.000,1018.540965
1645119 *0001V,01/17/70 04:03:59.100,1018.550261
1645228 *0001V,01/17/70 04:03:59.200,1018.545246
1645322 *0001V,01/17/70 04:03:59.300,1018.539230
1645431 *0001V,01/17/70 04:03:59.400,1018.525028
1645525 *0001V,01/17/70 04:03:59.500,1018.537861
1645618 *0001V,01/17/70 04:03:59.600,1018.529871
1645728 *0001V,01/17/70 04:03:59.700,1018.520306
1645821 *0001V,01/17/70 04:03:59.800,1018.539305
1645930 *0001V,01/17/70 04:03:59.900,1018.541752
1646024 *0001V,01/17/70 04:04:00.000,1018.522761
1646133 *0001V,01/17/70 04:04:00.100,1018.526548
1646227 *0001V,01/17/70 04:04:00.200,1018.533899
1646320 *0001V,01/17/70 04:04:00.300,1018.527053
1646430 *0001V,01/17/70 04:04:00.400,1018.523112
1646523 *0001V,01/17/70 04:04:00.500,1018.523845
1646632 *0001V,01/17/70 04:04:00.600,1018.522837
1646726 *0001V,01/17/70 04:04:00.700,1018.527459
1646820 *0001V,01/17/70 04:04:00.800,1018.529708
1646929 *0001V,01/17/70 04:04:00.900,1018.534588
1647022 *0001V,01/17/70 04:04:01.000,1018.538961
1647132 *0001V,01/17/70 04:04:01.100,1018.545807
1647225 *0001V,01/17/70 04:04:01.200,1018.541867
1647319 *0001V,01/17/70 04:04:01.300,1018.532656
1647428 *0001V,01/17/70 04:04:01.400,1018.540795
1647522 *0001V,01/17/70 04:04:01.500,1018.540646
1647631 *0001V,01/17/70 04:04:01.600,1018.538486
1647724 *0001V,01/17/70 04:04:01.700,1018.541775
1647834 *0001V,01/17/70 04:04:01.800,1018.551690
1647927 *0001V,01/17/70 04:04:01.900,1018.557300
1648021 *0001V,01/17/70 04:04:02.000,1018.547689
1648130 *0001V,01/17/70 04:04:02.100,1018.550818
1648224 *0001V,01/17/70 04:04:02.200,1018.556908
1648333 *0001V,01/17/70 04:04:02.300,1018.556059
1648426 *0001V,01/17/70 04:04:02.400,1018.533897
1648520 *0001V,01/17/70 04:04:02.500,1018.558519
1648629 *0001V,01/17/70 04:04:02.600,1018.563933
1648723 *0001V,01/17/70 04:04:02.700,1018.542176
1648832 *0001V,01/17/70 04:04:02.800,1018.557416
1648926 *0001V,01/17/70 04:04:02.900,1018.560093
1649019 *0001V,01/17/70 04:04:03.000,1018.560235
1649128 *0001V,01/17/70 04:04:03.100,1018.546828
1649222 *0001V,01/17/70 04:04:03.200,1018.552539
1649331 *0001V,01/17/70 04:04:03.300,1018.551330
1649425 *0001V,01/17/70 04:04:03.400,1018.541435
1649518 *0001V,01/17/70 04:04:03.500,1018.533148
1649628 *0001V,01/17/70 04:04:03.600,1018.533373
1649721 *0001V,01/17/70 04:04:03.700,1018.537098
1649830 *0001V,01/17/70 04:04:03.800,1018.529794
1649924 *0001V,01/17/70 04:04:03.900,1018.534657
1650033 *0001V,01/17/70 04:04:04.000,1018.526618
1650127 *0001V,01/17/70 04:04:04.100,1018.526381
1650220 *0001V,01/17/70 04:04:04.200,1018.534652
1650330 *0001V,01/17/70 04:04:04.300,1018.523990
1650423 *0001V,01/17/70 04:04:04.400,1018.526861
1650532 *0001V,01/17/70 04:04:04.500,1018.536957
1650626 *0001V,01/17/70 04:04:04.600,1018.536344
1650720 *0001V,01/17/70 04:04:04.700,1018.526270
1650829 *0001V,01/17/70 04:04:04.800,1018.526051
1650922 *0001V,01/17/70 04:04:04.900,1018.532932
1651032 *0001V,01/17/70 04:04:05.000,1018.520659
1651125 *0001V,01/17/70 04:04:05.100,1018.521806
1651219 *0001V,01/17/70 04:04:05.200,1018.529671
1651328 *0001V,01/17/70 04:04:05.300,1018.524720
1651422 *0001V,01/17/70 04:04:05.400,1018.519103
1651531 *0001V,01/17/70 04:04:05.500,1018.532870
1651624 *0001V,01/17/70 04:04:05.600,1018.537295
1651734 *0001V,01/17/70 04:04:05.700,1018.533919
1651827 *0001V,01/17/70 04:04:05.800,1018.533479
1651921 *0001V,01/17/70 04:04:05.900,1018.535570
1652030 *0001V,01/17/70 04:04:06.000,1018.539826
1652124 *0001V,01/17/70 04:04:06.100,1018.530103
1652233 *0001V,01/17/70 04:04:06.200,1018.527014
1652326 *0001V,01/17/70 04:04:06.300,1018.531089
1652420 *0001V,01/17/70 04:04:06.400,1018.536344
1652529 *0001V,01/17/70 04:04:06.500,1018.536901
1652623 *0001V,01/17/70 04:04:06.600,1018.534476
1652732 *0001V,01/17/70 04:04:06.700,1018.535516
1652826 *0001V,01/17/70 04:04:06.800,1018.532727
1652919 *0001V,01/17/70 04:04:06.900,1018.535051
1653028 *0001V,01/17/70 04:04:07.000,1018.550120
1653122 *0001V,01/17/70 04:04:07.100,1018.545093
1653231 *0001V,01/17/70 04:04:07.200,1018.544537
1653325 *0001V,01/17/70 04:04:07.300,1018.537772
1653418 *0001V,01/17/70 04:04:07.400,1018.537708
1653528 *0001V,01/17/70 04:04:07.500,1018.535630
1653621 *0001V,01/17/70 04:04:07.600,1018.530298
1653730 *0001V,01/17/70 04:04:07.700,1018.534915
1653824 *0001V,01/17/70 04:04:07.800,1018.530233
1653933 *0001V,01/17/70 04:04:07.900,1018.528188
1654027 *0001V,01/17/70 04:04:08.000,1018.539057
1654120 *0001V,01/17/70 04:04:08.100,1018.539415
1654230 *0001V,01/17/70 04:04:08.200,1018.539554
1654323 *0001V,01/17/70 04:04:08.300,1018.539399
1654432 *0001V,01/17/70 04:04:08.400,1018.546741
1654526 *0001V,01/17/70 04:04:08.500,1018.547226
1654620 *0001V,01/17/70 04:04:08.600,1018.540260
1654729 *0001V,01/17/70 04:04:08.700,1018.528973
1654822 *0001V,01/17/70 04:04:08.800,1018.531302
1654932 *0001V,01/17/70 04:04:08.900,1018.547657
1655025 *0001V,01/17/70 04:04:09.000,1018.549808
1655119 *0001V,01/17/70 04:04:09.100,1018.541569
1655228 *0001V,01/17/70 04:04:09.200,1018.541542
1655322 *0001V,01/17/70 04:04:09.300,1018.541133
1655431 *0001V,01/17/70 04:04:09.400,1018.535080
1655524 *0001V,01/17/70 04:04:09.500,1018.535198
1655634 *0001V,01/17/70 04:04:09.600,1018.539900
1655727 *0001V,01/17/70 04:04:09.700,1018.544865
1655821 *0001V,01/17/70 04:04:09.800,1018.539457
1655930 *0001V,01/17/70 04:04:09.900,1018.524537
1656024 *0001V,01/17/70 04:04:10.000,1018.530410
1656133 *0001V,01/17/70 04:04:10.100,1018.540600
1656226 *0001V,01/17/70 04:04:10.200,1018.531237
1656320 *0001V,01/17/70 04:04:10.300,1018.524489
1656429 *0001V,01/17/70 04:04:10.400,1018.528670
1656523 *0001V,01/17/70 04:04:10.500,1018.527112
1656632 *0001V,01/17/70 04:04:10.600,1018.534247
1656726 *0001V,01/17/70 04:04:10.700,1018.535708
1656819 *0001V,01/17/70 04:04:10.800,1018.545547
1656928 *0001V,01/17/70 04:04:10.900,1018.538317
1657022 *0001V,01/17/70 04:04:11.000,1018.535225
1657131 *0001V,01/17/70 04:04:11.100,1018.539674
1657225 *0001V,01/17/70 04:04:11.200,1018.531782
1657318 *0001V,01/17/70 04:04:11.300,1018.535454
1657428 *0001V,01/17/70 04:04:11.400,1018.539954
1657521 *0001V,01/17/70 04:04:11.500,1018.549056
1657630 *0001V,01/17/70 04:04:11.600,1018.540857
1657724 *0001V,01/17/70 04:04:11.700,1018.546552
1657833 *0001V,01/17/70 04:04:11.800,1018.541622
1657927 *0001V,01/17/70 04:04:11.900,1018.544349
1658020 *0001V,01/17/70 04:04:12.000,1018.542270
1658130 *0001V,01/17/70 04:04:12.100,1018.544847
1658223 *0001V,01/17/70 04:04:12.200,1018.550862
1658332 *0001V,01/17/70 04:04:12.300,1018.548938
1658426 *0001V,01/17/70 04:04:12.400,1018.540621
1658520 *0001V,01/17/70 04:04:12.500,1018.545631
1658629 *0001V,01/17/70 04:04:12.600,1018.548457
1658722 *0001V,01/17/70 04:04:12.700,1018.546458
1658832 *0001V,01/17/70 04:04:12.800,1018.541798
1658925 *0001V,01/17/70 04:04:12.900,1018.548333
1659019 *0001V,01/17/70 04:04:13.000,1018.547535
1659128 *0001V,01/17/70 04:04:13.100,1018.554055
1659222 *0001V,01/17/70 04:04:13.200,1018.550443
1659331 *0001V,01/17/70 04:04:13.300,1018.558779
1659424 *0001V,01/17/70 04:04:13.400,1018.543252
1659534 *0001V,01/17/70 04:04:13.500,1018.540845
1659627 *0001V,01/17/70 04:04:13.600,1018.554681
1659721 *0001V,01/17/70 04:04:13.700,1018.556994
1659830 *0001V,01/17/70 04:04:13.800,1018.548913
1659924 *0001V,01/17/70 04:04:13.900,1018.544472
1700033 *0001V,01/17/70 04:04:14.000,1018.553167
1700126 *0001V,01/17/70 04:04:14.100,1018.553947
1700220 *0001V,01/17/70 04:04:14.200,1018.546936
1700329 *0001V,01/17/70 04:04:14.300,1018.548610
1700423 *0001V,01/17/70 04:04:14.400,1018.553277
1700532 *0001V,01/17/70 04:04:14.500,1018.545156
1700626 *0001V,01/17/70 04:04:14.600,1018.548629
1700719 *0001V,01/17/70 04:04:14.700,1018.555062
1700828 *0001V,01/17/70 04:04:14.800,1018.557474
1700922 *0001V,01/17/70 04:04:14.900,1018.555260
1701031 *0001V,01/17/70 04:04:15.000,1018.551834
1701125 *0001V,01/17/70 04:04:15.100,1018.564665
1701218 *0001V,01/17/70 04:04:15.200,1018.567675
1701328 *0001V,01/17/70 04:04:15.300,1018.554074
1701421 *0001V,01/17/70 04:04:15.400,1018.547038
1701530 *0001V,01/17/70 04:04:15.500,1018.556250
1701624 *0001V,01/17/70 04:04:15.600,1018.544871
1701733 *0001V,01/17/70 04:04:15.700,1018.536948
1701827 *0001V,01/17/70 04:04:15.800,1018.538441
1701920 *0001V,01/17/70 04:04:15.900,1018.545602
1702030 *0001V,01/17/70 04:04:16.000,1018.543372
1702123 *0001V,01/17/70 04:04:16.100,1018.545949
1702232 *0001V,01/17/70 04:04:16.200,1018.547577
1702326 *0001V,01/17/70 04:04:16.300,1018.553186
1702420 *0001V,01/17/70 04:04:16.400,1018.543544
1702529 *0001V,01/17/70 04:04:16.500,1018.536642
1702622 *0001V,01/17/70 04:04:16.600,1018.536093
1702732 *0001V,01/17/70 04:04:16.700,1018.537399
1702825 *0001V,01/17/70 04:04:16.800,1018.538951
1702919 *0001V,01/17/70 04:04:16.900,1018.535950
1703028 *0001V,01/17/70 04:04:17.000,1018.525646
1703122 *0001V,01/17/70 04:04:17.100,1018.540823
1703231 *0001V,01/17/70 04:04:17.200,1018.538963
1703324 *0001V,01/17/70 04:04:17.300,1018.545816
1703434 *0001V,01/17/70 04:04:17.400,1018.555475
1703527 *0001V,01/17/70 04:04:17.500,1018.534277
1703621 *0001V,01/17/70 04:04:17.600,1018.531409
1703730 *0001V,01/17/70 04:04:17.700,1018.550692
1703824 *0001V,01/17/70 04:04:17.800,1018.558043
1703933 *0001V,01/17/70 04:04:17.900,1018.548368
1704026 *0001V,01/17/70 04:04:18.000,1018.540500
1704120 *0001V,01/17/70 04:04:18.100,1018.543626
1704229 *0001V,01/17/70 04:04:18.200,1018.552986
1704323 *0001V,01/17/70 04:04:18.300,1018.552793
1704432 *0001V,01/17/70 04:04:18.400,1018.552528
1704526 *0001V,01/17/70 04:04:18.500,1018.546914
1704619 *0001V,01/17/70 04:04:18.600,1018.560388
1704728 *0001V,01/17/70 04:04:18.700,1018.541494
1704822 *0001V,01/17/70 04:04:18.800,1018.544317
1704931 *0001V,01/17/70 04:04:18.900,1018.552416
1705025 *0001V,01/17/70 04:04:19.000,1018.550541
1705118 *0001V,01/17/70 04:04:19.100,1018.545499
1705228 *0001V,01/17/70 04:04:19.200,1018.547129
1705321 *0001V,01/17/70 04:04:19.300,1018.548490
1705430 *0001V,01/17/70 04:04:19.400,1018.542519
1705524 *0001V,01/17/70 04:04:19.500,1018.535266
1705633 *0001V,01/17/70 04:04:19.600,1018.534427
1705727 *0001V,01/17/70 04:04:19.700,1018.555688
1705820 *0001V,01/17/70 04:04:19.800,1018.565702
1705930 *0001V,01/17/70 04:04:19.900,1018.549914
1706023 *0001V,01/17/70 04:04:20.000,1018.541152
1706132 *0001V,01/17/70 04:04:20.100,1018.553330
1706226 *0001V,01/17/70 04:04:20.200,1018.562599
1706320 *0001V,01/17/70 04:04:20.300,1018.566323
1706429 *0001V,01/17/70 04:04:20.400,1018.557707
1706522 *0001V,01/17/70 04:04:20.500,1018.563115
1706632 *0001V,01/17/70 04:04:20.600,1018.555374
1706725 *0001V,01/17/70 04:04:20.700,1018.549316
1706819 *0001V,01/17/70 04:04:20.800,1018.548733
1706928 *0001V,01/17/70 04:04:20.900,1018.555218
1707022 *0001V,01/17/70 04:04:21.000,1018.555759
1707131 *0001V,01/17/70 04:04:21.100,1018.551005
1707224 *0001V,01/17/70 04:04:21.200,1018.545388
1707334 *0001V,01/17/70 04:04:21.300,1018.535756
1707427 *0001V,01/17/70 04:04:21.400,1018.545997
1707521 *0001V,01/17/70 04:04:21.500,1018.541343
1707630 *0001V,01/17/70 04:04:21.600,1018.536771
1707724 *0001V,01/17/70 04:04:21.700,1018.553502
1707833 *0001V,01/17/70 04:04:21.800,1018.566884
1707926 *0001V,01/17/70 04:04:21.900,1018.557743
1708020 *0001V,01/17/70 04:04:22.000,1018.553030
1708129 *0001V,01/17/70 04:04:22.100,1018.545620
1708223 *0001V,01/17/70 04:04:22.200,1018.553285
1708332 *0001V,01/17/70 04:04:22.300,1018.566269
1708426 *0001V,01/17/70 04:04:22.400,1018.575077
1708519 *0001V,01/17/70 04:04:22.500,1018.569377
1708628 *0001V,01/17/70 04:04:22.600,1018.575973
1708722 *0001V,01/17/70 04:04:22.700,1018.568433
1708831 *0001V,01/17/70 04:04:22.800,1018.589657
1708925 *0001V,01/17/70 04:04:22.900,1018.587658
1709018 *0001V,01/17/70 04:04:23.000,1018.580712
1709128 *0001V,01/17/70 04:04:23.100,1018.593406
1709221 *0001V,01/17/70 04:04:23.200,1018.595701
1709330 *0001V,01/17/70 04:04:23.300,1018.574000
1709424 *0001V,01/17/70 04:04:23.400,1018.563395
1709533 *0001V,01/17/70 04:04:23.500,1018.587273
1709627 *0001V,01/17/70 04:04:23.600,1018.577994
1709720 *0001V,01/17/70 04:04:23.700,1018.570155
1709830 *0001V,01/17/70 04:04:23.800,1018.571217
1709923 *0001V,01/17/70 04:04:23.900,1018.558251
1710032 *0001V,01/17/70 04:04:24.000,1018.565141
1710126 *0001V,01/17/70 04:04:24.100,1018.571804
1710220 *0001V,01/17/70 04:04:24.200,1018.580591
1710329 *0001V,01/17/70 04:04:24.300,1018.572332
1710422 *0001V,01/17/70 04:04:24.400,1018.571205
1710532 *0001V,01/17/70 04:04:24.500,1018.574090
1710625 *0001V,01/17/70 04:04:24.600,1018.571701
1710719 *0001V,01/17/70 04:04:24.700,1018.577551
1710828 *0001V,01/17/70 04:04:24.800,1018.576343
1710922 *0001V,01/17/70 04:04:24.900,1018.566399
1711031 *0001V,01/17/70 04:04:25.000,1018.565339
1711124 *0001V,01/17/70 04:04:25.100,1018.565865
1711234 *0001V,01/17/70 04:04:25.200,1018.576865
1711327 *0001V,01/17/70 04:04:25.300,1018.575076
1711421 *0001V,01/17/70 04:04:25.400,1018.563723
1711530 *0001V,01/17/70 04:04:25.500,1018.566667
1711624 *0001V,01/17/70 04:04:25.600,1018.575162
1711733 *0001V,01/17/70 04:04:25.700,1018.564543
1711826 *0001V,01/17/70 04:04:25.800,1018.561611
1711920 *0001V,01/17/70 04:04:25.900,1018.564428
1712029 *0001V,01/17/70 04:04:26.000,1018.563537
1712123 *0001V,01/17/70 04:04:26.100,1018.552009
1712232 *0001V,01/17/70 04:04:26.200,1018.565630
1712326 *0001V,01/17/70 04:04:26.300,1018.567982
1712419 *0001V,01/17/70 04:04:26.400,1018.561974
1712528 *0001V,01/17/70 04:04:26.500,1018.558925
1712622 *0001V,01/17/70 04:04:26.600,1018.557585
1712731 *0001V,01/17/70 04:04:26.700,1018.561378
1712825 *0001V,01/17/70 04:04:26.800,1018.558217
1712934 *0001V,01/17/70 04:04:26.900,1018.542576
1713028 *0001V,01/17/70 04:04:27.000,1018.553776
1713121 *0001V,01/17/70 04:04:27.100,1018.559440
1713231 *0001V,01/17/70 04:04:27.200,1018.552426
1713324 *0001V,01/17/70 04:04:27.300,1018.544846
1713433 *0001V,01/17/70 04:04:27.400,1018.557530
1713527 *0001V,01/17/70 04:04:27.500,1018.558006
1713621 *0001V,01/17/70 04:04:27.600,1018.544545
1713730 *0001V,01/17/70 04:04:27.700,1018.549284
1713823 *0001V,01/17/70 04:04:27.800,1018.554960
1713933 *0001V,01/17/70 04:04:27.900,1018.550608
1714026 *0001V,01/17/70 04:04:28.000,1018.545185
1714120 *0001V,01/17/70 04:04:28.100,1018.545749
1714229 *0001V,01/17/70 04:04:28.200,1018.551922
1714323 *0001V,01/17/70 04:04:28.300,1018.556058
1714432 *0001V,01/17/70 04:04:28.400,1018.547938
1714525 *0001V,01/17/70 04:04:28.500,1018.553297
1714619 *0001V,01/17/70 04:04:28.600,1018.556866
1714728 *0001V,01/17/70 04:04:28.700,1018.544376
1714822 *0001V,01/17/70 04:04:28.800,1018.551454
1714931 *0001V,01/17/70 04:04:28.900,1018.565815
1715025 *0001V,01/17/70 04:04:29.000,1018.558419
1715118 *0001V,01/17/70 04:04:29.100,1018.536930
1715227 *0001V,01/17/70 04:04:29.200,1018.541128
1715321 *0001V,01/17/70 04:04:29.300,1018.548732
1715430 *0001V,01/17/70 04:04:29.400,1018.543416
1715524 *0001V,01/17/70 04:04:29.500,1018.544931
1715633 *0001V,01/17/70 04:04:29.600,1018.554580
1715727 *0001V,01/17/70 04:04:29.700,1018.555246
1715820 *0001V,01/17/70 04:04:29.800,1018.545806
1715929 *0001V,01/17/70 04:04:29.900,1018.549009
1716023 *0001V,01/17/70 04:04:30.000,1018.555676
1716132 *0001V,01/17/70 04:04:30.100,1018.547265
1716226 *0001V,01/17/70 04:04:30.200,1018.547353
1716319 *0001V,01/17/70 04:04:30.300,1018.551490
1716429 *0001V,01/17/70 04:04:30.400,1018.549427
1716522 *0001V,01/17/70 04:04:30.500,1018.554187
1716631 *0001V,01/17/70 04:04:30.600,1018.553665
1716725 *0001V,01/17/70 04:04:30.700,1018.540184
1716819 *0001V,01/17/70 04:04:30.800,1018.544844
1716928 *0001V,01/17/70 04:04:30.900,1018.545127
1717021 *0001V,01/17/70 04:04:31.000,1018.536697
1717131 *0001V,01/17/70 04:04:31.100,1018.545602
1717224 *0001V,01/17/70 04:04:31.200,1018.548914
1717333 *0001V,01/17/70 04:04:31.300,1018.545116
1717427 *0001V,01/17/70 04:04:31.400,1018.548410
1717521 *0001V,01/17/70 04:04:31.500,1018.552588
1717630 *0001V,01/17/70 04:04:31.600,1018.547711
1717723 *0001V,01/17/70 04:04:31.700,1018.545120
1717833 *0001V,01/17/70 04:04:31.800,1018.541466
1717926 *0001V,01/17/70 04:04:31.900,1018.544740
1718020 *0001V,01/17/70 04:04:32.000,1018.551616
1718129 *0001V,01/17/70 04:04:32.100,1018.544142
1718223 *0001V,01/17/70 04:04:32.200,1018.539888
1718332 *0001V,01/17/70 04:04:32.300,1018.545329
1718425 *0001V,01/17/70 04:04:32.400,1018.545719
1718519 *0001V,01/17/70 04:04:32.500,1018.542935
1718628 *0001V,01/17/70 04:04:32.600,1018.545006
1718722 *0001V,01/17/70 04:04:32.700,1018.539108
1718831 *0001V,01/17/70 04:04:32.800,1018.542680
1718925 *0001V,01/17/70 04:04:32.900,1018.553984
1719018 *0001V,01/17/70 04:04:33.000,1018.559010
1719127 *0001V,01/17/70 04:04:33.100,1018.545937
1719221 *0001V,01/17/70 04:04:33.200,1018.545928
1719330 *0001V,01/17/70 04:04:33.300,1018.559646
1719424 *0001V,01/17/70 04:04:33.400,1018.552208
1719533 *0001V,01/17/70 04:04:33.500,1018.518809
1719627 *0001V,01/17/70 04:04:33.600,1018.522894
1719720 *0001V,01/17/70 04:04:33.700,1018.555934
1719829 *0001V,01/17/70 04:04:33.800,1018.545104
1719923 *0001V,01/17/70 04:04:33.900,1018.545738
1720032 *0001V,01/17/70 04:04:34.000,1018.556870
1720126 *0001V,01/17/70 04:04:34.100,1018.553300
1720219 *0001V,01/17/70 04:04:34.200,1018.543549
1720329 *0001V,01/17/70 04:04:34.300,1018.526313
1720422 *0001V,01/17/70 04:04:34.400,1018.523970
1720531 *0001V,01/17/70 04:04:34.500,1018.529161
1720625 *0001V,01/17/70 04:04:34.600,1018.523033
1720719 *0001V,01/17/70 04:04:34.700,1018.533179
1720828 *0001V,01/17/70 04:04:34.800,1018.552005
1720921 *0001V,01/17/70 04:04:34.900,1018.547783
1721031 *0001V,01/17/70 04:04:35.000,1018.542471
1721124 *0001V,01/17/70 04:04:35.100,1018.531419
1721233 *0001V,01/17/70 04:04:35.200,1018.542661
1721327 *0001V,01/17/70 04:04:35.300,1018.555984
1721421 *0001V,01/17/70 04:04:35.400,1018.552374
1721530 *0001V,01/17/70 04:04:35.500,1018.538906
1721623 *0001V,01/17/70 04:04:35.600,1018.548583
1721733 *0001V,01/17/70 04:04:35.700,1018.546258
1721826 *0001V,01/17/70 04:04:35.800,1018.546620
1721920 *0001V,01/17/70 04:04:35.900,1018.546321
1722029 *0001V,01/17/70 04:04:36.000,1018.528499
1722123 *0001V,01/17/70 04:04:36.100,1018.533918
1722232 *0001V,01/17/70 04:04:36.200,1018.539653
1722325 *0001V,01/17/70 04:04:36.300,1018.531181
1722419 *0001V,01/17/70 04:04:36.400,1018.541167
1722528 *0001V,01/17/70 04:04:36.500,1018.537563
1722622 *0001V,01/17/70 04:04:36.600,1018.539960
1722731 *0001V,01/17/70 04:04:36.700,1018.537021
1722825 *0001V,01/17/70 04:04:36.800,1018.543904
1722934 *0001V,01/17/70 04:04:36.900,1018.544405
1723027 *0001V,01/17/70 04:04:37.000,1018.538366
1723121 *0001V,01/17/70 04:04:37.100,1018.544686
1723230 *0001V,01/17/70 04:04:37.200,1018.545244
1723324 *0001V,01/17/70 04:04:37.300,1018.539531
1723433 *0001V,01/17/70 04:04:37.400,1018.526875
1723527 *0001V,01/17/70 04:04:37.500,1018.528980
1723620 *0001V,01/17/70 04:04:37.600,1018.531826
1723729 *0001V,01/17/70 04:04:37.700,1018.524670
1723823 *0001V,01/17/70 04:04:37.800,1018.531582
1723932 *0001V,01/17/70 04:04:37.900,1018.548269
1724026 *0001V,01/17/70 04:04:38.000,1018.548929
1724119 *0001V,01/17/70 04:04:38.100,1018.529512
1724229 *0001V,01/17/70 04:04:38.200,1018.525319
1724322 *0001V,01/17/70 04:04:38.300,1018.532657
1724431 *0001V,01/17/70 04:04:38.400,1018.536941
1724525 *0001V,01/17/70 04:04:38.500,1018.526481
1724619 *0001V,01/17/70 04:04:38.600,1018.530573
1724728 *0001V,01/17/70 04:04:38.700,1018.539929
1724821 *0001V,01/17/70 04:04:38.800,1018.539026
1724931 *0001V,01/17/70 04:04:38.900,1018.543019
1725024 *0001V,01/17/70 04:04:39.000,1018.546745
1725133 *0001V,01/17/70 04:04:39.100,1018.539171
1725227 *0001V,01/17/70 04:04:39.200,1018.533278
1725321 *0001V,01/17/70 04:04:39.300,1018.539673
1725430 *0001V,01/17/70 04:04:39.400,1018.545322
1725523 *0001V,01/17/70 04:04:39.500,1018.536799
1725633 *0001V,01/17/70 04:04:39.600,1018.531885
1725726 *0001V,01/17/70 04:04:39.700,1018.527831
1725820 *0001V,01/17/70 04:04:39.800,1018.528538
1725929 *0001V,01/17/70 04:04:39.900,1018.514352
1726023 *0001V,01/17/70 04:04:40.000,1018.526447
1726132 *0001V,01/17/70 04:04:40.100,1018.532027
1726225 *0001V,01/17/70 04:04:40.200,1018.537649
1726319 *0001V,01/17/70 04:04:40.300,1018.532573
1726428 *0001V,01/17/70 04:04:40.400,1018.541308
1726522 *0001V,01/17/70 04:04:40.500,1018.544870
1726631 *0001V,01/17/70 04:04:40.600,1018.531444
1726725 *0001V,01/17/70 04:04:40.700,1018.530031
1726834 *0001V,01/17/70 04:04:40.800,1018.537378
1726927 *0001V,01/17/70 04:04:40.900,1018.542156
1727021 *0001V,01/17/70 04:04:41.000,1018.538793
1727130 *0001V,01/17/70 04:04:41.100,1018.540098
1727224 *0001V,01/17/70 04:04:41.200,1018.543268
1727333 *0001V,01/17/70 04:04:41.300,1018.539840
1727427 *0001V,01/17/70 04:04:41.400,1018.547779
1727520 *0001V,01/17/70 04:04:41.500,1018.540207
1727629 *0001V,01/17/70 04:04:41.600,1018.538540
1727723 *0001V,01/17/70 04:04:41.700,1018.536350
1727832 *0001V,01/17/70 04:04:41.800,1018.545544
1727926 *0001V,01/17/70 04:04:41.900,1018.547258
1728019 *0001V,01/17/70 04:04:42.000,1018.535331
1728129 *0001V,01/17/70 04:04:42.100,1018.537109
1728222 *0001V,01/17/70 04:04:42.200,1018.538334
1728331 *0001V,01/17/70 04:04:42.300,1018.535973
1728425 *0001V,01/17/70 04:04:42.400,1018.534247
1728519 *0001V,01/17/70 04:04:42.500,1018.528769
1728628 *0001V,01/17/70 04:04:42.600,1018.521777
1728721 *0001V,01/17/70 04:04:42.700,1018.516012
1728831 *0001V,01/17/70 04:04:42.800,1018.512978
1728924 *0001V,01/17/70 04:04:42.900,1018.510683
1729033 *0001V,01/17/70 04:04:43.000,1018.523053
1729127 *0001V,01/17/70 04:04:43.100,1018.515443
1729221 *0001V,01/17/70 04:04:43.200,1018.518463
1729330 *0001V,01/17/70 04:04:43.300,1018.530975
1729423 *0001V,01/17/70 04:04:43.400,1018.528448
1729533 *0001V,01/17/70 04:04:43.500,1018.544504
1729626 *0001V,01/17/70 04:04:43.600,1018.539709
1729720 *0001V,01/17/70 04:04:43.700,1018.528901
1729829 *0001V,01/17/70 04:04:43.800,1018.529155
1729923 *0001V,01/17/70 04:04:43.900,1018.530777
1730032 *0001V,01/17/70 04:04:44.000,1018.534147
1730125 *0001V,01/17/70 04:04:44.100,1018.531612
1730219 *0001V,01/17/70 04:04:44.200,1018.530909
1730328 *0001V,01/17/70 04:04:44.300,1018.536720
1730422 *0001V,01/17/70 04:04:44.400,1018.527784
1730531 *0001V,01/17/70 04:04:44.500,1018.538850
1730625 *0001V,01/17/70 04:04:44.600,1018.536438
1730734 *0001V,01/17/70 04:04:44.700,1018.534921
1730827 *0001V,01/17/70 04:04:44.800,1018.540471
1730921 *0001V,01/17/70 04:04:44.900,1018.530020
1731030 *0001V,01/17/70 04:04:45.000,1018.529304
1731124 *0001V,01/17/70 04:04:45.100,1018.525630
1731233 *0001V,01/17/70 04:04:45.200,1018.536967
1731327 *0001V,01/17/70 04:04:45.300,1018.536359
1731420 *0001V,01/17/70 04:04:45.400,1018.529720
1731529 *0001V,01/17/70 04:04:45.500,1018.532659
1731623 *0001V,01/17/70 04:04:45.600,1018.539078
1731732 *0001V,01/17/70 04:04:45.700,1018.531311
1731826 *0001V,01/17/70 04:04:45.800,1018.517964
1731919 *0001V,01/17/70 04:04:45.900,1018.512648
1732029 *0001V,01/17/70 04:04:46.000,1018.518260
1732122 *0001V,01/17/70 04:04:46.100,1018.528878
1732231 *0001V,01/17/70 04:04:46.200,1018.519761
1732325 *0001V,01/17/70 04:04:46.300,1018.525140
1732419 *0001V,01/17/70 04:04:46.400,1018.528971
1732528 *0001V,01/17/70 04:04:46.500,1018.537020
1732621 *0001V,01/17/70 04:04:46.600,1018.535172
1732731 *0001V,01/17/70 04:04:46.700,1018.532842
1732824 *0001V,01/17/70 04:04:46.800,1018.532389
1732933 *0001V,01/17/70 04:04:46.900,1018.535250
1733027 *0001V,01/17/70 04:04:47.000,1018.539515
1733121 *0001V,01/17/70 04:04:47.100,1018.535382
1733230 *0001V,01/17/70 04:04:47.200,1018.531959
1733323 *0001V,01/17/70 04:04:47.300,1018.532322
1733433 *0001V,01/17/70 04:04:47.400,1018.533728
1733526 *0001V,01/17/70 04:04:47.500,1018.529234
1733620 *0001V,01/17/70 04:04:47.600,1018.531340
1733729 *0001V,01/17/70 04:04:47.700,1018.534216
1733823 *0001V,01/17/70 04:04:47.800,1018.542764
1733932 *0001V,01/17/70 04:04:47.900,1018.541192
1734025 *0001V,01/17/70 04:04:48.000,1018.541474
1734119 *0001V,01/17/70 04:04:48.100,1018.547017
1734228 *0001V,01/17/70 04:04:48.200,1018.540756
1734322 *0001V,01/17/70 04:04:48.300,1018.538127
1734431 *0001V,01/17/70 04:04:48.400,1018.534623
1734525 *0001V,01/17/70 04:04:48.500,1018.534017
1734634 *0001V,01/17/70 04:04:48.600,1018.545661
1734727 *0001V,01/17/70 04:04:48.700,1018.541132
1734821 *0001V,01/17/70 04:04:48.800,1018.528470
1734930 *0001V,01/17/70 04:04:48.900,1018.525816
1735024 *0001V,01/17/70 04:04:49.000,1018.547633
1735133 *0001V,01/17/70 04:04:49.100,1018.540354
1735227 *0001V,01/17/70 04:04:49.200,1018.536427
1735320 *0001V,01/17/70 04:04:49.300,1018.538619
1735429 *0001V,01/17/70 04:04:49.400,1018.540476
1735523 *0001V,01/17/70 04:04:49.500,1018.536688
1735632 *0001V,01/17/70 04:04:49.600,1018.524940
1735726 *0001V,01/17/70 04:04:49.700,1018.527072
1735819 *0001V,01/17/70 04:04:49.800,1018.539178
1735929 *0001V,01/17/70 04:04:49.900,1018.544565
1736022 *0001V,01/17/70 04:04:50.000,1018.534578
1736131 *0001V,01/17/70 04:04:50.100,1018.528293
1736225 *0001V,01/17/70 04:04:50.200,1018.535022
1736319 *0001V,01/17/70 04:04:50.300,1018.541674
1736428 *0001V,01/17/70 04:04:50.400,1018.534385
1736521 *0001V,01/17/70 04:04:50.500,1018.537084
1736631 *0001V,01/17/70 04:04:50.600,1018.534757
1736724 *0001V,01/17/70 04:04:50.700,1018.528778
1736833 *0001V,01/17/70 04:04:50.800,1018.523823
1736927 *0001V,01/17/70 04:04:50.900,1018.534130
1737021 *0001V,01/17/70 04:04:51.000,1018.528282
1737130 *0001V,01/17/70 04:04:51.100,1018.520647
1737223 *0001V,01/17/70 04:04:51.200,1018.535831
1737333 *0001V,01/17/70 04:04:51.300,1018.541347
1737426 *0001V,01/17/70 04:04:51.400,1018.530771
1737520 *0001V,01/17/70 04:04:51.500,1018.530398
1737629 *0001V,01/17/70 04:04:51.600,1018.518970
1737723 *0001V,01/17/70 04:04:51.700,1018.531812
1737832 *0001V,01/17/70 04:04:51.800,1018.528580
1737925 *0001V,01/17/70 04:04:51.900,1018.517378
1738019 *0001V,01/17/70 04:04:52.000,1018.518462
1738128 *0001V,01/17/70 04:04:52.100,1018.520636
1738222 *0001V,01/17/70 04:04:52.200,1018.515027
1738331 *0001V,01/17/70 04:04:52.300,1018.516834
1738425 *0001V,01/17/70 04:04:52.400,1018.515798
1738534 *0001V,01/17/70 04:04:52.500,1018.520166
1738627 *0001V,01/17/70 04:04:52.600,1018.517917
1738721 *0001V,01/17/70 04:04:52.700,1018.523184
1738830 *0001V,01/17/70 04:04:52.800,1018.525941
1738924 *0001V,01/17/70 04:04:52.900,1018.515597
1739033 *0001V,01/17/70 04:04:53.000,1018.513130
1739127 *0001V,01/17/70 04:04:53.100,1018.516545
1739220 *0001V,01/17/70 04:04:53.200,1018.514598
1739329 *0001V,01/17/70 04:04:53.300,1018.516313
1739423 *0001V,01/17/70 04:04:53.400,1018.520324
1739532 *0001V,01/17/70 04:04:53.500,1018.517096
1739626 *0001V,01/17/70 04:04:53.600,1018.518924
1739719 *0001V,01/17/70 04:04:53.700,1018.514095
1739829 *0001V,01/17/70 04:04:53.800,1018.514134
1739922 *0001V,01/17/70 04:04:53.900,1018.517130
1740031 *0001V,01/17/70 04:04:54.000,1018.512029
1740125 *0001V,01/17/70 04:04:54.100,1018.509393
1740219 *0001V,01/17/70 04:04:54.200,1018.516823
1740328 *0001V,01/17/70 04:04:54.300,1018.518047
1740421 *0001V,01/17/70 04:04:54.400,1018.520634
1740531 *0001V,01/17/70 04:04:54.500,1018.528901
1740624 *0001V,01/17/70 04:04:54.600,1018.533719
1740733 *0001V,01/17/70 04:04:54.700,1018.541798
1740827 *0001V,01/17/70 04:04:54.800,1018.535905
1740921 *0001V,01/17/70 04:04:54.900,1018.515517
1741030 *0001V,01/17/70 04:04:55.000,1018.531071
1741123 *0001V,01/17/70 04:04:55.100,1018.548476
1741233 *0001V,01/17/70 04:04:55.200,1018.529612
1741326 *0001V,01/17/70 04:04:55.300,1018.524616
1741420 *0001V,01/17/70 04:04:55.400,1018.525645
1741529 *0001V,01/17/70 04:04:55.500,1018.505422
1741623 *0001V,01/17/70 04:04:55.600,1018.510251
1741732 *0001V,01/17/70 04:04:55.700,1018.519309
1741825 *0001V,01/17/70 04:04:55.800,1018.522980
1741919 *0001V,01/17/70 04:04:55.900,1018.521184
1742028 *0001V,01/17/70 04:04:56.000,1018.520363
1742122 *0001V,01/17/70 04:04:56.100,1018.511965
1742231 *0001V,01/17/70 04:04:56.200,1018.514254
1742325 *0001V,01/17/70 04:04:56.300,1018.515343
1742434 *0001V,01/17/70 04:04:56.400,1018.525197
1742527 *0001V,01/17/70 04:04:56.500,1018.526468
1742621 *0001V,01/17/70 04:04:56.600,1018.513882
1742730 *0001V,01/17/70 04:04:56.700,1018.519763
1742824 *0001V,01/17/70 04:04:56.800,1018.519748
1742933 *0001V,01/17/70 04:04:56.900,1018.506449
1743027 *0001V,01/17/70 04:04:57.000,1018.507837
1743120 *0001V,01/17/70 04:04:57.100,1018.512020
1743229 *0001V,01/17/70 04:04:57.200,1018.512839
1743323 *0001V,01/17/70 04:04:57.300,1018.506265
1743432 *0001V,01/17/70 04:04:57.400,1018.496983
1743526 *0001V,01/17/70 04:04:57.500,1018.512595
1743619 *0001V,01/17/70 04:04:57.600,1018.512914
1743729 *0001V,01/17/70 04:04:57.700,1018.511855
1743822 *0001V,01/17/70 04:04:57.800,1018.514730
1743931 *0001V,01/17/70 04:04:57.900,1018.509045
1744025 *0001V,01/17/70 04:04:58.000,1018.494061
1744119 *0001V,01/17/70 04:04:58.100,1018.495475
1744228 *0001V,01/17/70 04:04:58.200,1018.501940
1744321 *0001V,01/17/70 04:04:58.300,1018.497278
1744431 *0001V,01/17/70 04:04:58.400,1018.495183
1744524 *0001V,01/17/70 04:04:58.500,1018.497997
1744633 *0001V,01/17/70 04:04:58.600,1018.504831
1744727 *0001V,01/17/70 04:04:58.700,1018.502322
1744821 *0001V,01/17/70 04:04:58.800,1018.494096
1744930 *0001V,01/17/70 04:04:58.900,1018.499228
1745023 *0001V,01/17/70 04:04:59.000,1018.499470
1745133 *0001V,01/17/70 04:04:59.100,1018.506082
1745226 *0001V,01/17/70 04:04:59.200,1018.504136
1745320 *0001V,01/17/70 04:04:59.300,1018.499471
1745429 *0001V,01/17/70 04:04:59.400,1018.506891
1745523 *0001V,01/17/70 04:04:59.500,1018.502327
1745632 *0001V,01/17/70 04:04:59.600,1018.486669
1745725 *0001V,01/17/70 04:04:59.700,1018.512728
1745819 *0001V,01/17/70 04:04:59.800,1018.518406
1745928 *0001V,01/17/70 04:04:59.900,1018.504500
1746022 *0001V,01/17/70 04:05:00.000,1018.500572
1746131 *0001V,01/17/70 04:05:00.100,1018.508427
1746225 *0001V,01/17/70 04:05:00.200,1018.505881
1746334 *0001V,01/17/70 04:05:00.300,1018.497398
1746427 *0001V,01/17/70 04:05:00.400,1018.497343
1746521 *0001V,01/17/70 04:05:00.500,1018.508894
1746630 *0001V,01/17/70 04:05:00.600,1018.513421
1746724 *0001V,01/17/70 04:05:00.700,1018.505244
1746833 *0001V,01/17/70 04:05:00.800,1018.507183
1746927 *0001V,01/17/70 04:05:00.900,1018.511393
1747020 *0001V,01/17/70 04:05:01.000,1018.511243
1747129 *0001V,01/17/70 04:05:01.100,1018.515628
1747223 *0001V,01/17/70 04:05:01.200,1018.520630
1747332 *0001V,01/17/70 04:05:01.300,1018.522246
1747426 *0001V,01/17/70 04:05:01.400,1018.518700
1747519 *0001V,01/17/70 04:05:01.500,1018.511886
1747629 *0001V,01/17/70 04:05:01.600,1018.507883
1747722 *0001V,01/17/70 04:05:01.700,1018.504470
1747831 *0001V,01/17/70 04:05:01.800,1018.505345
1747925 *0001V,01/17/70 04:05:01.900,1018.505627
1748034 *0001V,01/17/70 04:05:02.000,1018.507459
1748128 *0001V,01/17/70 04:05:02.100,1018.513118
1748221 *0001V,01/17/70 04:05:02.200,1018.510919
1748331 *0001V,01/17/70 04:05:02.300,1018.498851
1748424 *0001V,01/17/70 04:05:02.400,1018.503799
1748533 *0001V,01/17/70 04:05:02.500,1018.510993
1748627 *0001V,01/17/70 04:05:02.600,1018.502123
1748721 *0001V,01/17/70 04:05:02.700,1018.500675
1748830 *0001V,01/17/70 04:05:02.800,1018.503383
1748923 *0001V,01/17/70 04:05:02.900,1018.501938
1749033 *0001V,01/17/70 04:05:03.000,1018.508251
1749126 *0001V,01/17/70 04:05:03.100,1018.505168
1749220 *0001V,01/17/70 04:05:03.200,1018.499654
1749329 *0001V,01/17/70 04:05:03.300,1018.509259
1749423 *0001V,01/17/70 04:05:03.400,1018.511528
1749532 *0001V,01/17/70 04:05:03.500,1018.502385
1749625 *0001V,01/17/70 04:05:03.600,1018.510726
1749719 *0001V,01/17/70 04:05:03.700,1018.509731
1749828 *0001V,01/17/70 04:05:03.800,1018.508287
1749922 *0001V,01/17/70 04:05:03.900,1018.510413
1750031 *0001V,01/17/70 04:05:04.000,1018.508921
1750125 *0001V,01/17/70 04:05:04.100,1018.517912
1750234 *0001V,01/17/70 04:05:04.200,1018.519855
1750327 *0001V,01/17/70 04:05:04.300,1018.507294
1750421 *0001V,01/17/70 04:05:04.400,1018.507838
1750530 *0001V,01/17/70 04:05:04.500,1018.518114
1750624 *0001V,01/17/70 04:05:04.600,1018.519426
1750733 *0001V,01/17/70 04:05:04.700,1018.512232
1750827 *0001V,01/17/70 04:05:04.800,1018.506721
1750920 *0001V,01/17/70 04:05:04.900,1018.508769
1751029 *0001V,01/17/70 04:05:05.000,1018.504046
1751123 *0001V,01/17/70 04:05:05.100,1018.509181
1751232 *0001V,01/17/70 04:05:05.200,1018.521703
1751326 *0001V,01/17/70 04:05:05.300,1018.513635
1751419 *0001V,01/17/70 04:05:05.400,1018.503989
1751529 *0001V,01/17/70 04:05:05.500,1018.511456
1751622 *0001V,01/17/70 04:05:05.600,1018.509636
1751731 *0001V,01/17/70 04:05:05.700,1018.503270
1751825 *0001V,01/17/70 04:05:05.800,1018.505432
1751919 *0001V,01/17/70 04:05:05.900,1018.510504
1752028 *0001V,01/17/70 04:05:06.000,1018.509078
1752121 *0001V,01/17/70 04:05:06.100,1018.508590
1752231 *0001V,01/17/70 04:05:06.200,1018.498383
1752324 *0001V,01/17/70 04:05:06.300,1018.501108
1752433 *0001V,01/17/70 04:05:06.400,1018.515010
1752527 *0001V,01/17/70 04:05:06.500,1018.516953
1752621 *0001V,01/17/70 04:05:06.600,1018.502498
1752730 *0001V,01/17/70 04:05:06.700,1018.507443
1752823 *0001V,01/17/70 04:05:06.800,1018.516220
1752933 *0001V,01/17/70 04:05:06.900,1018.505736
1753026 *0001V,01/17/70 04:05:07.000,1018.502019
1753120 *0001V,01/17/70 04:05:07.100,1018.506044
1753229 *0001V,01/17/70 04:05:07.200,1018.499485
1753323 *0001V,01/17/70 04:05:07.300,1018.501669
1753432 *0001V,01/17/70 04:05:07.400,1018.508757
1753525 *0001V,01/17/70 04:05:07.500,1018.501222
1753619 *0001V,01/17/70 04:05:07.600,1018.496898
1753728 *0001V,01/17/70 04:05:07.700,1018.504189
1753822 *0001V,01/17/70 04:05:07.800,1018.502697
1753931 *0001V,01/17/70 04:05:07.900,1018.502980
1754025 *0001V,01/17/70 04:05:08.000,1018.506061
1754134 *0001V,01/17/70 04:05:08.100,1018.504715
1754227 *0001V,01/17/70 04:05:08.200,1018.495340
1754321 *0001V,01/17/70 04:05:08.300,1018.492411
1754430 *0001V,01/17/70 04:05:08.400,1018.507564
1754524 *0001V,01/17/70 04:05:08.500,1018.505678
1754633 *0001V,01/17/70 04:05:08.600,1018.497696
1754727 *0001V,01/17/70 04:05:08.700,1018.498559
1754820 *0001V,01/17/70 04:05:08.800,1018.513007
1754929 *0001V,01/17/70 04:05:08.900,1018.513571
1755023 *0001V,01/17/70 04:05:09.000,1018.500658
1755132 *0001V,01/17/70 04:05:09.100,1018.500394
1755226 *0001V,01/17/70 04:05:09.200,1018.505327
1755319 *0001V,01/17/70 04:05:09.300,1018.505126
1755429 *0001V,01/17/70 04:05:09.400,1018.497046
1755522 *0001V,01/17/70 04:05:09.500,1018.500234
1755631 *0001V,01/17/70 04:05:09.600,1018.509758
1755725 *0001V,01/17/70 04:05:09.700,1018.503829
1755819 *0001V,01/17/70 04:05:09.800,1018.488656
1755928 *0001V,01/17/70 04:05:09.900,1018.490238
1756021 *0001V,01/17/70 04:05:10.000,1018.507598
1756131 *0001V,01/17/70 04:05:10.100,1018.508033
1756224 *0001V,01/17/70 04:05:10.200,1018.514418
1756333 *0001V,01/17/70 04:05:10.300,1018.510707
1756427 *0001V,01/17/70 04:05:10.400,1018.503443
1756521 *0001V,01/17/70 04:05:10.500,1018.509359
1756630 *0001V,01/17/70 04:05:10.600,1018.506017
1756723 *0001V,01/17/70 04:05:10.700,1018.495815
1756833 *0001V,01/17/70 04:05:10.800,1018.496530
1756926 *0001V,01/17/70 04:05:10.900,1018.507851
1757020 *0001V,01/17/70 04:05:11.000,1018.510406
1757129 *0001V,01/17/70 04:05:11.100,1018.507476
1757223 *0001V,01/17/70 04:05:11.200,1018.507658
1757332 *0001V,01/17/70 04:05:11.300,1018.507755
1757425 *0001V,01/17/70 04:05:11.400,1018.515846
1757519 *0001V,01/17/70 04:05:11.500,1018.504816
1757628 *0001V,01/17/70 04:05:11.600,1018.496370
1757722 *0001V,01/17/70 04:05:11.700,1018.513327
1757831 *0001V,01/17/70 04:05:11.800,1018.513854
1757925 *0001V,01/17/70 04:05:11.900,1018.500660
1758018 *0001V,01/17/70 04:05:12.000,1018.509886
1758127 *0001V,01/17/70 04:05:12.100,1018.516677
1758221 *0001V,01/17/70 04:05:12.200,1018.507112
1758330 *0001V,01/17/70 04:05:12.300,1018.499620
1758424 *0001V,01/17/70 04:05:12.400,1018.507713
1758533 *0001V,01/17/70 04:05:12.500,1018.505771
1758627 *0001V,01/17/70 04:05:12.600,1018.500390
1758720 *0001V,01/17/70 04:05:12.700,1018.498181
1758829 *0001V,01/17/70 04:05:12.800,1018.502079
1758923 *0001V,01/17/70 04:05:12.900,1018.507707
1759032 *0001V,01/17/70 04:05:13.000,1018.509531
1759126 *0001V,01/17/70 04:05:13.100,1018.498994
1759219 *0001V,01/17/70 04:05:13.200,1018.490903
1759329 *0001V,01/17/70 04:05:13.300,1018.503426
1759422 *0001V,01/17/70 04:05:13.400,1018.499221
1759531 *0001V,01/17/70 04:05:13.500,1018.486085
1759625 *0001V,01/17/70 04:05:13.600,1018.499195
1759719 *0001V,01/17/70 04:05:13.700,1018.517098
1759828 *0001V,01/17/70 04:05:13.800,1018.518151
1759921 *0001V,01/17/70 04:05:13.900,1018.508450
1800031 *0001V,01/17/70 04:05:14.000,1018.512673
1800124 *0001V,01/17/70 04:05:14.100,1018.520662
1800233 *0001V,01/17/70 04:05:14.200,1018.513490
1800327 *0001V,01/17/70 04:05:14.300,1018.508334
1800421 *0001V,01/17/70 04:05:14.400,1018.515677
1800530 *0001V,01/17/70 04:05:14.500,1018.519629
1800623 *0001V,01/17/70 04:05:14.600,1018.512197
1800733 *0001V,01/17/70 04:05:14.700,1018.508715
1800826 *0001V,01/17/70 04:05:14.800,1018.512325
1800920 *0001V,01/17/70 04:05:14.900,1018.521432
1801029 *0001V,01/17/70 04:05:15.000,1018.519142
1801123 *0001V,01/17/70 04:05:15.100,1018.510034
1801232 *0001V,01/17/70 04:05:15.200,1018.509628
1801325 *0001V,01/17/70 04:05:15.300,1018.510816
1801419 *0001V,01/17/70 04:05:15.400,1018.517050
1801528 *0001V,01/17/70 04:05:15.500,1018.515050
1801622 *0001V,01/17/70 04:05:15.600,1018.520978
1801731 *0001V,01/17/70 04:05:15.700,1018.522944
1801825 *0001V,01/17/70 04:05:15.800,1018.503777
1801934 *0001V,01/17/70 04:05:15.900,1018.491599
1802027 *0001V,01/17/70 04:05:16.000,1018.500272
1802121 *0001V,01/17/70 04:05:16.100,1018.503647
1802230 *0001V,01/17/70 04:05:16.200,1018.496225
1802324 *0001V,01/17/70 04:05:16.300,1018.501368
1802433 *0001V,01/17/70 04:05:16.400,1018.502184
1802527 *0001V,01/17/70 04:05:16.500,1018.502445
1802620 *0001V,01/17/70 04:05:16.600,1018.508227
1802729 *0001V,01/17/70 04:05:16.700,1018.504755
1802823 *0001V,01/17/70 04:05:16.800,1018.504833
1802932 *0001V,01/17/70 04:05:16.900,1018.509837
1803026 *0001V,01/17/70 04:05:17.000,1018.502373
1803119 *0001V,01/17/70 04:05:17.100,1018.504775
1803229 *0001V,01/17/70 04:05:17.200,1018.511892
1803322 *0001V,01/17/70 04:05:17.300,1018.507273
1803431 *0001V,01/17/70 04:05:17.400,1018.506600
1803525 *0001V,01/17/70 04:05:17.500,1018.513197
1803619 *0001V,01/17/70 04:05:17.600,1018.500172
1803728 *0001V,01/17/70 04:05:17.700,1018.499730
1803821 *0001V,01/17/70 04:05:17.800,1018.504166
1803931 *0001V,01/17/70 04:05:17.900,1018.499126
1804024 *0001V,01/17/70 04:05:18.000,1018.500023
1804133 *0001V,01/17/70 04:05:18.100,1018.500427
1804227 *0001V,01/17/70 04:05:18.200,1018.507159
1804321 *0001V,01/17/70 04:05:18.300,1018.503254
1804430 *0001V,01/17/70 04:05:18.400,1018.500713
1804523 *0001V,01/17/70 04:05:18.500,1018.511068
1804633 *0001V,01/17/70 04:05:18.600,1018.502951
1804726 *0001V,01/17/70 04:05:18.700,1018.498496
1804820 *0001V,01/17/70 04:05:18.800,1018.512356
1804929 *0001V,01/17/70 04:05:18.900,1018.507573
1805023 *0001V,01/17/70 04:05:19.000,1018.504359
1805132 *0001V,01/17/70 04:05:19.100,1018.511099
1805225 *0001V,01/17/70 04:05:19.200,1018.509292
1805319 *0001V,01/17/70 04:05:19.300,1018.506076
1805428 *0001V,01/17/70 04:05:19.400,1018.511904
1805522 *0001V,01/17/70 04:05:19.500,1018.512803
1805631 *0001V,01/17/70 04:05:19.600,1018.507176
1805725 *0001V,01/17/70 04:05:19.700,1018.505860
1805818 *0001V,01/17/70 04:05:19.800,1018.508836
1805927 *0001V,01/17/70 04:05:19.900,1018.508504
1806021 *0001V,01/17/70 04:05:20.000,1018.505191
1806130 *0001V,01/17/70 04:05:20.100,1018.508123
1806224 *0001V,01/17/70 04:05:20.200,1018.513935
1806333 *0001V,01/17/70 04:05:20.300,1018.504273
1806427 *0001V,01/17/70 04:05:20.400,1018.497623
1806520 *0001V,01/17/70 04:05:20.500,1018.499912
1806629 *0001V,01/17/70 04:05:20.600,1018.499645
1806723 *0001V,01/17/70 04:05:20.700,1018.495856
1806832 *0001V,01/17/70 04:05:20.800,1018.497787
1806926 *0001V,01/17/70 04:05:20.900,1018.519223
1807019 *0001V,01/17/70 04:05:21.000,1018.512848
1807129 *0001V,01/17/70 04:05:21.100,1018.495307
1807222 *0001V,01/17/70 04:05:21.200,1018.498425
1807331 *0001V,01/17/70 04:05:21.300,1018.509205
1807425 *0001V,01/17/70 04:05:21.400,1018.504726
1807519 *0001V,01/17/70 04:05:21.500,1018.494609
1807628 *0001V,01/17/70 04:05:21.600,1018.496792
1807721 *0001V,01/17/70 04:05:21.700,1018.504882
1807831 *0001V,01/17/70 04:05:21.800,1018.497721
1807924 *0001V,01/17/70 04:05:21.900,1018.495509
1808033 *0001V,01/17/70 04:05:22.000,1018.508635
1808127 *0001V,01/17/70 04:05:22.100,1018.508989
1808221 *0001V,01/17/70 04:05:22.200,1018.503823
1808330 *0001V,01/17/70 04:05:22.300,1018.510254
1808423 *0001V,01/17/70 04:05:22.400,1018.508749
1808533 *0001V,01/17/70 04:05:22.500,1018.507643
1808626 *0001V,01/17/70 04:05:22.600,1018.508681
1808720 *0001V,01/17/70 04:05:22.700,1018.513583
1808829 *0001V,01/17/70 04:05:22.800,1018.509943
1808923 *0001V,01/17/70 04:05:22.900,1018.506214
1809032 *0001V,01/17/70 04:05:23.000,1018.510508
1809125 *0001V,01/17/70 04:05:23.100,1018.504331
1809219 *0001V,01/17/70 04:05:23.200,1018.505670
1809328 *0001V,01/17/70 04:05:23.300,1018.515944
1809422 *0001V,01/17/70 04:05:23.400,1018.512772
1809531 *0001V,01/17/70 04:05:23.500,1018.501408
1809625 *0001V,01/17/70 04:05:23.600,1018.503768
1809718 *0001V,01/17/70 04:05:23.700,1018.508045
1809827 *0001V,01/17/70 04:05:23.800,1018.504078
1809921 *0001V,01/17/70 04:05:23.900,1018.492346
1810030 *0001V,01/17/70 04:05:24.000,1018.492750
1810124 *0001V,01/17/70 04:05:24.100,1018.507122
1810233 *0001V,01/17/70 04:05:24.200,1018.506944
1810327 *0001V,01/17/70 04:05:24.300,1018.500693
1810420 *0001V,01/17/70 04:05:24.400,1018.505597
1810529 *0001V,01/17/70 04:05:24.500,1018.502115
1810623 *0001V,01/17/70 04:05:24.600,1018.503663
1810732 *0001V,01/17/70 04:05:24.700,1018.509839
1810826 *0001V,01/17/70 04:05:24.800,1018.503555
1810919 *0001V,01/17/70 04:05:24.900,1018.499714
1811029 *0001V,01/17/70 04:05:25.000,1018.503211
1811122 *0001V,01/17/70 04:05:25.100,1018.507717
1811231 *0001V,01/17/70 04:05:25.200,1018.505050
1811325 *0001V,01/17/70 04:05:25.300,1018.497809
1811419 *0001V,01/17/70 04:05:25.400,1018.497887
1811528 *0001V,01/17/70 04:05:25.500,1018.498117
1811621 *0001V,01/17/70 04:05:25.600,1018.491623
1811731 *0001V,01/17/70 04:05:25.700,1018.494303
1811824 *0001V,01/17/70 04:05:25.800,1018.500142
1811933 *0001V,01/17/70 04:05:25.900,1018.494096
1812027 *0001V,01/17/70 04:05:26.000,1018.493956
1812121 *0001V,01/17/70 04:05:26.100,1018.494942
1812230 *0001V,01/17/70 04:05:26.200,1018.494927
1812323 *0001V,01/17/70 04:05:26.300,1018.492626
1812433 *0001V,01/17/70 04:05:26.400,1018.494870
1812526 *0001V,01/17/70 04:05:26.500,1018.492307
1812620 *0001V,01/17/70 04:05:26.600,1018.495768
1812729 *0001V,01/17/70 04:05:26.700,1018.500911
1812823 *0001V,01/17/70 04:05:26.800,1018.499795
1812932 *0001V,01/17/70 04:05:26.900,1018.500223
1813025 *0001V,01/17/70 04:05:27.000,1018.496093
1813119 *0001V,01/17/70 04:05:27.100,1018.502866
1813228 *0001V,01/17/70 04:05:27.200,1018.497688
1813322 *0001V,01/17/70 04:05:27.300,1018.499389
1813431 *0001V,01/17/70 04:05:27.400,1018.498989
1813525 *0001V,01/17/70 04:05:27.500,1018.486942
1813618 *0001V,01/17/70 04:05:27.600,1018.478889
1813727 *0001V,01/17/70 04:05:27.700,1018.482656
1813821 *0001V,01/17/70 04:05:27.800,1018.486981
1813930 *0001V,01/17/70 04:05:27.900,1018.490494
1814024 *0001V,01/17/70 04:05:28.000,1018.487654
1814133 *0001V,01/17/70 04:05:28.100,1018.479538
1814227 *0001V,01/17/70 04:05:28.200,1018.491438
1814320 *0001V,01/17/70 04:05:28.300,1018.496137
1814429 *0001V,01/17/70 04:05:28.400,1018.485018
1814523 *0001V,01/17/70 04:05:28.500,1018.485795
1814632 *0001V,01/17/70 04:05:28.600,1018.493022
1814726 *0001V,01/17/70 04:05:28.700,1018.498907
1814819 *0001V,01/17/70 04:05:28.800,1018.491435
1814929 *0001V,01/17/70 04:05:28.900,1018.485004
1815022 *0001V,01/17/70 04:05:29.000,1018.492655
1815131 *0001V,01/17/70 04:05:29.100,1018.490303
1815225 *0001V,01/17/70 04:05:29.200,1018.483255
1815319 *0001V,01/17/70 04:05:29.300,1018.488120
1815428 *0001V,01/17/70 04:05:29.400,1018.489587
1815521 *0001V,01/17/70 04:05:29.500,1018.489021
1815631 *0001V,01/17/70 04:05:29.600,1018.483451
1815724 *0001V,01/17/70 04:05:29.700,1018.481725
1815833 *0001V,01/17/70 04:05:29.800,1018.486764
1815927 *0001V,01/17/70 04:05:29.900,1018.489046
1816021 *0001V,01/17/70 04:05:30.000,1018.477451
1816130 *0001V,01/17/70 04:05:30.100,1018.480367
1816223 *0001V,01/17/70 04:05:30.200,1018.490008
1816333 *0001V,01/17/70 04:05:30.300,1018.488953
1816426 *0001V,01/17/70 04:05:30.400,1018.484213
1816520 *0001V,01/17/70 04:05:30.500,1018.488026
1816629 *0001V,01/17/70 04:05:30.600,1018.496832
1816723 *0001V,01/17/70 04:05:30.700,1018.494077
1816832 *0001V,01/17/70 04:05:30.800,1018.481865
1816925 *0001V,01/17/70 04:05:30.900,1018.479964
1817019 *0001V,01/17/70 04:05:31.000,1018.493065
1817128 *0001V,01/17/70 04:05:31.100,1018.490760
1817222 *0001V,01/17/70 04:05:31.200,1018.481964
1817331 *0001V,01/17/70 04:05:31.300,1018.479376
1817425 *0001V,01/17/70 04:05:31.400,1018.483279
1817534 *0001V,01/17/70 04:05:31.500,1018.486117
1817627 *0001V,01/17/70 04:05:31.600,1018.485624
1817721 *0001V,01/17/70 04:05:31.700,1018.485294
1817830 *0001V,01/17/70 04:05:31.800,1018.494810
1817924 *0001V,01/17/70 04:05:31.900,1018.489234
1818033 *0001V,01/17/70 04:05:32.000,1018.479409
1818127 *0001V,01/17/70 04:05:32.100,1018.489007
1818220 *0001V,01/17/70 04:05:32.200,1018.489258
1818329 *0001V,01/17/70 04:05:32.300,1018.484627
1818423 *0001V,01/17/70 04:05:32.400,1018.486995
1818532 *0001V,01/17/70 04:05:32.500,1018.488711
1818626 *0001V,01/17/70 04:05:32.600,1018.483581
1818719 *0001V,01/17/70 04:05:32.700,1018.482790
1818829 *0001V,01/17/70 04:05:32.800,1018.482469
1818922 *0001V,01/17/70 04:05:32.900,1018.490631
1819031 *0001V,01/17/70 04:05:33.000,1018.484532
1819125 *0001V,01/17/70 04:05:33.100,1018.480845
1819219 *0001V,01/17/70 04:05:33.200,1018.486096
1819328 *0001V,01/17/70 04:05:33.300,1018.488093
1819421 *0001V,01/17/70 04:05:33.400,1018.484891
1819531 *0001V,01/17/70 04:05:33.500,1018.489760
1819624 *0001V,01/17/70 04:05:33.600,1018.488508
1819733 *0001V,01/17/70 04:05:33.700,1018.493034
1819827 *0001V,01/17/70 04:05:33.800,1018.487563
1819921 *0001V,01/17/70 04:05:33.900,1018.482499
1820030 *0001V,01/17/70 04:05:34.000,1018.497267
1820123 *0001V,01/17/70 04:05:34.100,1018.499311
1820233 *0001V,01/17/70 04:05:34.200,1018.488823
1820326 *0001V,01/17/70 04:05:34.300,1018.485923
1820420 *0001V,01/17/70 04:05:34.400,1018.495764
1820529 *0001V,01/17/70 04:05:34.500,1018.492944
1820623 *0001V,01/17/70 04:05:34.600,1018.488525
1820732 *0001V,01/17/70 04:05:34.700,1018.488759
1820825 *0001V,01/17/70 04:05:34.800,1018.492169
1820919 *0001V,01/17/70 04:05:34.900,1018.496147
1821028 *0001V,01/17/70 04:05:35.000,1018.487086
1821122 *0001V,01/17/70 04:05:35.100,1018.492217
1821231 *0001V,01/17/70 04:05:35.200,1018.491925
1821325 *0001V,01/17/70 04:05:35.300,1018.492108
1821434 *0001V,01/17/70 04:05:35.400,1018.497627
1821527 *0001V,01/17/70 04:05:35.500,1018.505665
1821621 *0001V,01/17/70 04:05:35.600,1018.497446
1821730 *0001V,01/17/70 04:05:35.700,1018.492639
1821824 *0001V,01/17/70 04:05:35.800,1018.492774
1821933 *0001V,01/17/70 04:05:35.900,1018.502109
1822027 *0001V,01/17/70 04:05:36.000,1018.503362
1822120 *0001V,01/17/70 04:05:36.100,1018.499904
1822229 *0001V,01/17/70 04:05:36.200,1018.500525
1822323 *0001V,01/17/70 04:05:36.300,1018.503881
1822432 *0001V,01/17/70 04:05:36.400,1018.495418
1822526 *0001V,01/17/70 04:05:36.500,1018.491853
1822619 *0001V,01/17/70 04:05:36.600,1018.499425
1822729 *0001V,01/17/70 04:05:36.700,1018.497988
1822822 *0001V,01/17/70 04:05:36.800,1018.497982
1822931 *0001V,01/17/70 04:05:36.900,1018.495620
1823025 *0001V,01/17/70 04:05:37.000,1018.490711
1823119 *0001V,01/17/70 04:05:37.100,1018.497633
1823228 *0001V,01/17/70 04:05:37.200,1018.494771
1823321 *0001V,01/17/70 04:05:37.300,1018.494018
1823431 *0001V,01/17/70 04:05:37.400,1018.498039
1823524 *0001V,01/17/70 04:05:37.500,1018.494276
1823633 *0001V,01/17/70 04:05:37.600,1018.486370
1823727 *0001V,01/17/70 04:05:37.700,1018.494044
1823821 *0001V,01/17/70 04:05:37.800,1018.497412
1823930 *0001V,01/17/70 04:05:37.900,1018.492526
1824023 *0001V,01/17/70 04:05:38.000,1018.491915
1824133 *0001V,01/17/70 04:05:38.100,1018.504321
1824226 *0001V,01/17/70 04:05:38.200,1018.509727
1824320 *0001V,01/17/70 04:05:38.300,1018.492222
1824429 *0001V,01/17/70 04:05:38.400,1018.494133
1824523 *0001V,01/17/70 04:05:38.500,1018.512247
1824632 *0001V,01/17/70 04:05:38.600,1018.502835
1824725 *0001V,01/17/70 04:05:38.700,1018.487614
1824819 *0001V,01/17/70 04:05:38.800,1018.504009
1824928 *0001V,01/17/70 04:05:38.900,1018.514829
1825022 *0001V,01/17/70 04:05:39.000,1018.505881
1825131 *0001V,01/17/70 04:05:39.100,1018.493857
1825225 *0001V,01/17/70 04:05:39.200,1018.496894
1825318 *0001V,01/17/70 04:05:39.300,1018.504012
1825427 *0001V,01/17/70 04:05:39.400,1018.503344
1825521 *0001V,01/17/70 04:05:39.500,1018.496786
1825630 *0001V,01/17/70 04:05:39.600,1018.501224
1825724 *0001V,01/17/70 04:05:39.700,1018.503575
1825833 *0001V,01/17/70 04:05:39.800,1018.490979
1825927 *0001V,01/17/70 04:05:39.900,1018.498757
1826020 *0001V,01/17/70 04:05:40.000,1018.504960
1826129 *0001V,01/17/70 04:05:40.100,1018.499210
1826223 *0001V,01/17/70 04:05:40.200,1018.504367
1826332 *0001V,01/17/70 04:05:40.300,1018.499139
1826426 *0001V,01/17/70 04:05:40.400,1018.497027
1826519 *0001V,01/17/70 04:05:40.500,1018.502376
1826629 *0001V,01/17/70 04:05:40.600,1018.501798
1826722 *0001V,01/17/70 04:05:40.700,1018.496268
1826831 *0001V,01/17/70 04:05:40.800,1018.488407
1826925 *0001V,01/17/70 04:05:40.900,1018.494888
1827019 *0001V,01/17/70 04:05:41.000,1018.507462
1827128 *0001V,01/17/70 04:05:41.100,1018.489422
1827221 *0001V,01/17/70 04:05:41.200,1018.480434
1827331 *0001V,01/17/70 04:05:41.300,1018.497059
1827424 *0001V,01/17/70 04:05:41.400,1018.498670
1827533 *0001V,01/17/70 04:05:41.500,1018.494122
1827627 *0001V,01/17/70 04:05:41.600,1018.497054
1827721 *0001V,01/17/70 04:05:41.700,1018.500660
1827830 *0001V,01/17/70 04:05:41.800,1018.504875
1827923 *0001V,01/17/70 04:05:41.900,1018.501013
1828033 *0001V,01/17/70 04:05:42.000,1018.503153
1828126 *0001V,01/17/70 04:05:42.100,1018.503719
1828220 *0001V,01/17/70 04:05:42.200,1018.503266
1828329 *0001V,01/17/70 04:05:42.300,1018.497790
1828423 *0001V,01/17/70 04:05:42.400,1018.496658
1828532 *0001V,01/17/70 04:05:42.500,1018.501429
1828625 *0001V,01/17/70 04:05:42.600,1018.504192
1828719 *0001V,01/17/70 04:05:42.700,1018.502412
1828828 *0001V,01/17/70 04:05:42.800,1018.501656
1828922 *0001V,01/17/70 04:05:42.900,1018.501028
1829031 *0001V,01/17/70 04:05:43.000,1018.498624
1829125 *0001V,01/17/70 04:05:43.100,1018.489470
1829218 *0001V,01/17/70 04:05:43.200,1018.491916
1829327 *0001V,01/17/70 04:05:43.300,1018.501185
1829421 *0001V,01/17/70 04:05:43.400,1018.493621
1829530 *0001V,01/17/70 04:05:43.500,1018.492821
1829624 *0001V,01/17/70 04:05:43.600,1018.500125
1829733 *0001V,01/17/70 04:05:43.700,1018.506569
1829827 *0001V,01/17/70 04:05:43.800,1018.504855
1829920 *0001V,01/17/70 04:05:43.900,1018.501429
1830029 *0001V,01/17/70 04:05:44.000,1018.497413
1830123 *0001V,01/17/70 04:05:44.100,1018.496421
1830232 *0001V,01/17/70 04:05:44.200,1018.498865
1830326 *0001V,01/17/70 04:05:44.300,1018.491100
1830419 *0001V,01/17/70 04:05:44.400,1018.489409
1830529 *0001V,01/17/70 04:05:44.500,1018.496733
1830622 *0001V,01/17/70 04:05:44.600,1018.504687
1830731 *0001V,01/17/70 04:05:44.700,1018.487453
1830825 *0001V,01/17/70 04:05:44.800,1018.480375
1830919 *0001V,01/17/70 04:05:44.900,1018.499399
1831028 *0001V,01/17/70 04:05:45.000,1018.495944
1831121 *0001V,01/17/70 04:05:45.100,1018.494111
1831231 *0001V,01/17/70 04:05:45.200,1018.504016
1831324 *0001V,01/17/70 04:05:45.300,1018.502175
1831433 *0001V,01/17/70 04:05:45.400,1018.491103
1831527 *0001V,01/17/70 04:05:45.500,1018.495537
1831621 *0001V,01/17/70 04:05:45.600,1018.498981
1831730 *0001V,01/17/70 04:05:45.700,1018.497409
1831823 *0001V,01/17/70 04:05:45.800,1018.493067
1831933 *0001V,01/17/70 04:05:45.900,1018.500930
1832026 *0001V,01/17/70 04:05:46.000,1018.511284
1832120 *0001V,01/17/70 04:05:46.100,1018.498028
1832229 *0001V,01/17/70 04:05:46.200,1018.488913
1832323 *0001V,01/17/70 04:05:46.300,1018.498234
1832432 *0001V,01/17/70 04:05:46.400,1018.500332
1832525 *0001V,01/17/70 04:05:46.500,1018.499120
1832619 *0001V,01/17/70 04:05:46.600,1018.501721
1832728 *0001V,01/17/70 04:05:46.700,1018.491215
1832822 *0001V,01/17/70 04:05:46.800,1018.487348
1832931 *0001V,01/17/70 04:05:46.900,1018.495959
1833025 *0001V,01/17/70 04:05:47.000,1018.503541
1833118 *0001V,01/17/70 04:05:47.100,1018.506987
1833227 *0001V,01/17/70 04:05:47.200,1018.503837
1833321 *0001V,01/17/70 04:05:47.300,1018.505268
1833430 *0001V,01/17/70 04:05:47.400,1018.511654
1833524 *0001V,01/17/70 04:05:47.500,1018.510186
1833633 *0001V,01/17/70 04:05:47.600,1018.504226
1833727 *0001V,01/17/70 04:05:47.700,1018.512084
1833820 *0001V,01/17/70 04:05:47.800,1018.516193
1833929 *0001V,01/17/70 04:05:47.900,1018.503915
1834023 *0001V,01/17/70 04:05:48.000,1018.504741
1834132 *0001V,01/17/70 04:05:48.100,1018.511887
1834226 *0001V,01/17/70 04:05:48.200,1018.514398
1834319 *0001V,01/17/70 04:05:48.300,1018.502649
1834429 *0001V,01/17/70 04:05:48.400,1018.510025
1834522 *0001V,01/17/70 04:05:48.500,1018.511210
1834631 *0001V,01/17/70 04:05:48.600,1018.507078
1834725 *0001V,01/17/70 04:05:48.700,1018.503953
1834819 *0001V,01/17/70 04:05:48.800,1018.509715
1834928 *0001V,01/17/70 04:05:48.900,1018.508657
1835021 *0001V,01/17/70 04:05:49.000,1018.510508
1835131 *0001V,01/17/70 04:05:49.100,1018.506160
1835224 *0001V,01/17/70 04:05:49.200,1018.510546
1835333 *0001V,01/17/70 04:05:49.300,1018.528927
1835427 *0001V,01/17/70 04:05:49.400,1018.523593
1835521 *0001V,01/17/70 04:05:49.500,1018.514981
1835630 *0001V,01/17/70 04:05:49.600,1018.516974
1835723 *0001V,01/17/70 04:05:49.700,1018.511187
1835833 *0001V,01/17/70 04:05:49.800,1018.513001
1835926 *0001V,01/17/70 04:05:49.900,1018.519343
1836020 *0001V,01/17/70 04:05:50.000,1018.513910
1836129 *0001V,01/17/70 04:05:50.100,1018.513229
1836223 *0001V,01/17/70 04:05:50.200,1018.507456
1836332 *0001V,01/17/70 04:05:50.300,1018.508083
1836425 *0001V,01/17/70 04:05:50.400,1018.511651
1836519 *0001V,01/17/70 04:05:50.500,1018.503327
1836628 *0001V,01/17/70 04:05:50.600,1018.506880
1836722 *0001V,01/17/70 04:05:50.700,1018.512709
1836831 *0001V,01/17/70 04:05:50.800,1018.502763
1836925 *0001V,01/17/70 04:05:50.900,1018.499760
1837018 *0001V,01/17/70 04:05:51.000,1018.510973
1837127 *0001V,01/17/70 04:05:51.100,1018.514314
1837221 *0001V,01/17/70 04:05:51.200,1018.501654
1837330 *0001V,01/17/70 04:05:51.300,1018.504631
1837424 *0001V,01/17/70 04:05:51.400,1018.511038
1837533 *0001V,01/17/70 04:05:51.500,1018.510230
1837627 *0001V,01/17/70 04:05:51.600,1018.504793
1837720 *0001V,01/17/70 04:05:51.700,1018.505595
1837829 *0001V,01/17/70 04:05:51.800,1018.513903
1837923 *0001V,01/17/70 04:05:51.900,1018.517054
1838032 *0001V,01/17/70 04:05:52.000,1018.519360
1838126 *0001V,01/17/70 04:05:52.100,1018.519468
1838219 *0001V,01/17/70 04:05:52.200,1018.512501
1838329 *0001V,01/17/70 04:05:52.300,1018.505742
1838422 *0001V,01/17/70 04:05:52.400,1018.513534
1838531 *0001V,01/17/70 04:05:52.500,1018.518839
1838625 *0001V,01/17/70 04:05:52.600,1018.517199
1838719 *0001V,01/17/70 04:05:52.700,1018.512902
1838828 *0001V,01/17/70 04:05:52.800,1018.506633
1838921 *0001V,01/17/70 04:05:52.900,1018.508318
1839031 *0001V,01/17/70 04:05:53.000,1018.513548
1839124 *0001V,01/17/70 04:05:53.100,1018.506134
1839233 *0001V,01/17/70 04:05:53.200,1018.500883
1839327 *0001V,01/17/70 04:05:53.300,1018.509130
1839421 *0001V,01/17/70 04:05:53.400,1018.515421
1839530 *0001V,01/17/70 04:05:53.500,1018.505568
1839623 *0001V,01/17/70 04:05:53.600,1018.504576
1839733 *0001V,01/17/70 04:05:53.700,1018.512501
1839826 *0001V,01/17/70 04:05:53.800,1018.512527
1839920 *0001V,01/17/70 04:05:53.900,1018.514805
1840029 *0001V,01/17/70 04:05:54.000,1018.513666
1840123 *0001V,01/17/70 04:05:54.100,1018.509511
1840232 *0001V,01/17/70 04:05:54.200,1018.512032
1840325 *0001V,01/17/70 04:05:54.300,1018.513459
1840419 *0001V,01/17/70 04:05:54.400,1018.508699
1840528 *0001V,01/17/70 04:05:54.500,1018.513274
1840622 *0001V,01/17/70 04:05:54.600,1018.524916
1840731 *0001V,01/17/70 04:05:54.700,1018.511081
1840825 *0001V,01/17/70 04:05:54.800,1018.502179
1840918 *0001V,01/17/70 04:05:54.900,1018.523646
1841027 *0001V,01/17/70 04:05:55.000,1018.522861
1841121 *0001V,01/17/70 04:05:55.100,1018.512731
1841230 *0001V,01/17/70 04:05:55.200,1018.511747
1841324 *0001V,01/17/70 04:05:55.300,1018.514591
1841433 *0001V,01/17/70 04:05:55.400,1018.515976
1841527 *0001V,01/17/70 04:05:55.500,1018.511852
1841620 *0001V,01/17/70 04:05:55.600,1018.502048
1841729 *0001V,01/17/70 04:05:55.700,1018.516077
1841823 *0001V,01/17/70 04:05:55.800,1018.512608
1841932 *0001V,01/17/70 04:05:55.900,1018.506623
1842026 *0001V,01/17/70 04:05:56.000,1018.511025
1842119 *0001V,01/17/70 04:05:56.100,1018.522223
1842229 *0001V,01/17/70 04:05:56.200,1018.516084
1842322 *0001V,01/17/70 04:05:56.300,1018.514866
1842431 *0001V,01/17/70 04:05:56.400,1018.514721
1842525 *0001V,01/17/70 04:05:56.500,1018.519217
1842619 *0001V,01/17/70 04:05:56.600,1018.517626
1842728 *0001V,01/17/70 04:05:56.700,1018.514567
1842821 *0001V,01/17/70 04:05:56.800,1018.519312
1842931 *0001V,01/17/70 04:05:56.900,1018.516354
1843024 *0001V,01/17/70 04:05:57.000,1018.519842
1843133 *0001V,01/17/70 04:05:57.100,1018.518437
1843227 *0001V,01/17/70 04:05:57.200,1018.515543
1843321 *0001V,01/17/70 04:05:57.300,1018.527664
1843430 *0001V,01/17/70 04:05:57.400,1018.532658
1843523 *0001V,01/17/70 04:05:57.500,1018.519058
1843633 *0001V,01/17/70 04:05:57.600,1018.523193
1843726 *0001V,01/17/70 04:05:57.700,1018.532392
1843820 *0001V,01/17/70 04:05:57.800,1018.523361
1843929 *0001V,01/17/70 04:05:57.900,1018.522469
1844023 *0001V,01/17/70 04:05:58.000,1018.519826
1844132 *0001V,01/17/70 04:05:58.100,1018.523637
1844225 *0001V,01/17/70 04:05:58.200,1018.527145
1844319 *0001V,01/17/70 04:05:58.300,1018.516470
1844428 *0001V,01/17/70 04:05:58.400,1018.520069
1844522 *0001V,01/17/70 04:05:58.500,1018.502348
1844631 *0001V,01/17/70 04:05:58.600,1018.494997
1844725 *0001V,01/17/70 04:05:58.700,1018.513940
1844818 *0001V,01/17/70 04:05:58.800,1018.517870
1844927 *0001V,01/17/70 04:05:58.900,1018.502728
1845021 *0001V,01/17/70 04:05:59.000,1018.500219
1845130 *0001V,01/17/70 04:05:59.100,1018.512126
1845224 *0001V,01/17/70 04:05:59.200,1018.517804
1845333 *0001V,01/17/70 04:05:59.300,1018.514255
1845427 *0001V,01/17/70 04:05:59.400,1018.505198
1845520 *0001V,01/17/70 04:05:59.500,1018.508987
1845629 *0001V,01/17/70 04:05:59.600,1018.510507
1845723 *0001V,01/17/70 04:05:59.700,1018.509539
1845832 *0001V,01/17/70 04:05:59.800,1018.504495
1845926 *0001V,01/17/70 04:05:59.900,1018.504365
1846019 *0001V,01/17/70 04:06:00.000,1018.510048
1846129 *0001V,01/17/70 04:06:00.100,1018.514717
1846222 *0001V,01/17/70 04:06:00.200,1018.508477
1846331 *0001V,01/17/70 04:06:00.300,1018.502037
1846425 *0001V,01/17/70 04:06:00.400,1018.512868
1846519 *0001V,01/17/70 04:06:00.500,1018.508397
1846628 *0001V,01/17/70 04:06:00.600,1018.497806
1846721 *0001V,01/17/70 04:06:00.700,1018.505636
1846831 *0001V,01/17/70 04:06:00.800,1018.509624
1846924 *0001V,01/17/70 04:06:00.900,1018.496835
1847018 *0001V,01/17/70 04:06:01.000,1018.494512
1847127 *0001V,01/17/70 04:06:01.100,1018.501754
1847221 *0001V,01/17/70 04:06:01.200,1018.506854
1847330 *0001V,01/17/70 04:06:01.300,1018.508974
1847423 *0001V,01/17/70 04:06:01.400,1018.503634
1847533 *0001V,01/17/70 04:06:01.500,1018.509458
1847626 *0001V,01/17/70 04:06:01.600,1018.504909
1847720 *0001V,01/17/70 04:06:01.700,1018.499292
1847829 *0001V,01/17/70 04:06:01.800,1018.509415
1847923 *0001V,01/17/70 04:06:01.900,1018.511206
1848032 *0001V,01/17/70 04:06:02.000,1018.513066
1848125 *0001V,01/17/70 04:06:02.100,1018.513305
1848219 *0001V,01/17/70 04:06:02.200,1018.507273
1848328 *0001V,01/17/70 04:06:02.300,1018.507365
1848422 *0001V,01/17/70 04:06:02.400,1018.511682
1848531 *0001V,01/17/70 04:06:02.500,1018.498062
1848625 *0001V,01/17/70 04:06:02.600,1018.487841
1848718 *0001V,01/17/70 04:06:02.700,1018.492988
1848827 *0001V,01/17/70 04:06:02.800,1018.501802
1848921 *0001V,01/17/70 04:06:02.900,1018.504662
1849030 *0001V,01/17/70 04:06:03.000,1018.495214
1849124 *0001V,01/17/70 04:06:03.100,1018.501256
1849233 *0001V,01/17/70 04:06:03.200,1018.498713
1849327 *0001V,01/17/70 04:06:03.300,1018.480716
1849420 *0001V,01/17/70 04:06:03.400,1018.479152
1849529 *0001V,01/17/70 04:06:03.500,1018.488788
1849623 *0001V,01/17/70 04:06:03.600,1018.488895
1849732 *0001V,01/17/70 04:06:03.700,1018.494803
1849826 *0001V,01/17/70 04:06:03.800,1018.498931
1849919 *0001V,01/17/70 04:06:03.900,1018.485833
1850029 *0001V,01/17/70 04:06:04.000,1018.495974
1850122 *0001V,01/17/70 04:06:04.100,1018.506211
1850231 *0001V,01/17/70 04:06:04.200,1018.495848
1850325 *0001V,01/17/70 04:06:04.300,1018.488606
1850419 *0001V,01/17/70 04:06:04.400,1018.503227
1850528 *0001V,01/17/70 04:06:04.500,1018.504179
1850621 *0001V,01/17/70 04:06:04.600,1018.488296
1850731 *0001V,01/17/70 04:06:04.700,1018.502886
1850824 *0001V,01/17/70 04:06:04.800,1018.513272
1850933 *0001V,01/17/70 04:06:04.900,1018.498431
1851027 *0001V,01/17/70 04:06:05.000,1018.490421
1851121 *0001V,01/17/70 04:06:05.100,1018.504824
1851230 *0001V,01/17/70 04:06:05.200,1018.512280
1851323 *0001V,01/17/70 04:06:05.300,1018.507150
1851433 *0001V,01/17/70 04:06:05.400,1018.501294
1851526 *0001V,01/17/70 04:06:05.500,1018.518217
1851620 *0001V,01/17/70 04:06:05.600,1018.519307
1851729 *0001V,01/17/70 04:06:05.700,1018.502030
1851823 *0001V,01/17/70 04:06:05.800,1018.499792
1851932 *0001V,01/17/70 04:06:05.900,1018.520330
1852025 *0001V,01/17/70 04:06:06.000,1018.520346
1852119 *0001V,01/17/70 04:06:06.100,1018.493119
1852228 *0001V,01/17/70 04:06:06.200,1018.502341
1852322 *0001V,01/17/70 04:06:06.300,1018.518507
1852431 *0001V,01/17/70 04:06:06.400,1018.509279
1852525 *0001V,01/17/70 04:06:06.500,1018.494035
1852618 *0001V,01/17/70 04:06:06.600,1018.508647
1852727 *0001V,01/17/70 04:06:06.700,1018.517624
1852821 *0001V,01/17/70 04:06:06.800,1018.504967
1852930 *0001V,01/17/70 04:06:06.900,1018.496840
1853024 *0001V,01/17/70 04:06:07.000,1018.500841
1853133 *0001V,01/17/70 04:06:07.100,1018.498472
1853227 *0001V,01/17/70 04:06:07.200,1018.486313
1853320 *0001V,01/17/70 04:06:07.300,1018.498614
1853429 *0001V,01/17/70 04:06:07.400,1018.503757
1853523 *0001V,01/17/70 04:06:07.500,1018.481581
1853632 *0001V,01/17/70 04:06:07.600,1018.479383
1853726 *0001V,01/17/70 04:06:07.700,1018.508557
1853819 *0001V,01/17/70 04:06:07.800,1018.513275
1853929 *0001V,01/17/70 04:06:07.900,1018.504707
1854022 *0001V,01/17/70 04:06:08.000,1018.507114
1854131 *0001V,01/17/70 04:06:08.100,1018.525396
1854225 *0001V,01/17/70 04:06:08.200,1018.517409
1854319 *0001V,01/17/70 04:06:08.300,1018.507764
1854428 *0001V,01/17/70 04:06:08.400,1018.519856
1854521 *0001V,01/17/70 04:06:08.500,1018.534741
1854631 *0001V,01/17/70 04:06:08.600,1018.526623
1854724 *0001V,01/17/70 04:06:08.700,1018.505599
1854833 *0001V,01/17/70 04:06:08.800,1018.523728
1854927 *0001V,01/17/70 04:06:08.900,1018.533466
1855021 *0001V,01/17/70 04:06:09.000,1018.507581
1855130 *0001V,01/17/70 04:06:09.100,1018.500800
1855223 *0001V,01/17/70 04:06:09.200,1018.530108
1855333 *0001V,01/17/70 04:06:09.300,1018.537254
1855426 *0001V,01/17/70 04:06:09.400,1018.511698
1855520 *0001V,01/17/70 04:06:09.500,1018.519362
1855629 *0001V,01/17/70 04:06:09.600,1018.538219
1855723 *0001V,01/17/70 04:06:09.700,1018.525565
1855832 *0001V,01/17/70 04:06:09.800,1018.509335
1855925 *0001V,01/17/70 04:06:09.900,1018.533602
1856019 *0001V,01/17/70 04:06:10.000,1018.537111
1856128 *0001V,01/17/70 04:06:10.100,1018.515225
1856222 *0001V,01/17/70 04:06:10.200,1018.515692
1856331 *0001V,01/17/70 04:06:10.300,1018.529403
1856425 *0001V,01/17/70 04:06:10.400,1018.520607
1856518 *0001V,01/17/70 04:06:10.500,1018.516179
1856627 *0001V,01/17/70 04:06:10.600,1018.523511
1856721 *0001V,01/17/70 04:06:10.700,1018.532157
1856830 *0001V,01/17/70 04:06:10.800,1018.536454
1856924 *0001V,01/17/70 04:06:10.900,1018.525745
1857033 *0001V,01/17/70 04:06:11.000,1018.517325
1857127 *0001V,01/17/70 04:06:11.100,1018.526439
1857220 *0001V,01/17/70 04:06:11.200,1018.530116
1857329 *0001V,01/17/70 04:06:11.300,1018.523290
1857423 *0001V,01/17/70 04:06:11.400,1018.527304
1857532 *0001V,01/17/70 04:06:11.500,1018.527416
1857626 *0001V,01/17/70 04:06:11.600,1018.514957
1857719 *0001V,01/17/70 04:06:11.700,1018.513242
1857829 *0001V,01/17/70 04:06:11.800,1018.502477
1857922 *0001V,01/17/70 04:06:11.900,1018.505680
1858031 *0001V,01/17/70 04:06:12.000,1018.502894
1858125 *0001V,01/17/70 04:06:12.100,1018.510675
1858219 *0001V,01/17/70 04:06:12.200,1018.522833
1858328 *0001V,01/17/70 04:06:12.300,1018.519688
1858421 *0001V,01/17/70 04:06:12.400,1018.515634
1858531 *0001V,01/17/70 04:06:12.500,1018.509756
1858624 *0001V,01/17/70 04:06:12.600,1018.512603
1858733 *0001V,01/17/70 04:06:12.700,1018.521160
1858827 *0001V,01/17/70 04:06:12.800,1018.519191
1858921 *0001V,01/17/70 04:06:12.900,1018.518329
1859030 *0001V,01/17/70 04:06:13.000,1018.522209
1859123 *0001V,01/17/70 04:06:13.100,1018.526854
1859233 *0001V,01/17/70 04:06:13.200,1018.526679
1859326 *0001V,01/17/70 04:06:13.300,1018.525507
1859420 *0001V,01/17/70 04:06:13.400,1018.523932
1859529 *0001V,01/17/70 04:06:13.500,1018.526861
1859623 *0001V,01/17/70 04:06:13.600,1018.519182
1859732 *0001V,01/17/70 04:06:13.700,1018.528039
1859825 *0001V,01/17/70 04:06:13.800,1018.531401
1859919 *0001V,01/17/70 04:06:13.900,1018.514052
1900028 *0001V,01/17/70 04:06:14.000,1018.509136
1900122 *0001V,01/17/70 04:06:14.100,1018.514395
1900231 *0001V,01/17/70 04:06:14.200,1018.514178
1900325 *0001V,01/17/70 04:06:14.300,1018.515326
1900434 *0001V,01/17/70 04:06:14.400,1018.521050
1900527 *0001V,01/17/70 04:06:14.500,1018.504591
1900621 *0001V,01/17/70 04:06:14.600,1018.504091
1900730 *0001V,01/17/70 04:06:14.700,1018.512222
1900824 *0001V,01/17/70 04:06:14.800,1018.513832
1900933 *0001V,01/17/70 04:06:14.900,1018.500457
1901027 *0001V,01/17/70 04:06:15.000,1018.500739
1901120 *0001V,01/17/70 04:06:15.100,1018.512230
1901229 *0001V,01/17/70 04:06:15.200,1018.505259
1901323 *0001V,01/17/70 04:06:15.300,1018.501733
1901432 *0001V,01/17/70 04:06:15.400,1018.511689
1901526 *0001V,01/17/70 04:06:15.500,1018.512127
1901619 *0001V,01/17/70 04:06:15.600,1018.510901
1901729 *0001V,01/17/70 04:06:15.700,1018.515391
1901822 *0001V,01/17/70 04:06:15.800,1018.532331
1901931 *0001V,01/17/70 04:06:15.900,1018.533156
1902025 *0001V,01/17/70 04:06:16.000,1018.528259
1902119 *0001V,01/17/70 04:06:16.100,1018.536084
1902228 *0001V,01/17/70 04:06:16.200,1018.534216
1902321 *0001V,01/17/70 04:06:16.300,1018.532290
1902431 *0001V,01/17/70 04:06:16.400,1018.534429
1902524 *0001V,01/17/70 04:06:16.500,1018.534302
1902633 *0001V,01/17/70 04:06:16.600,1018.524305
1902727 *0001V,01/17/70 04:06:16.700,1018.525160
1902821 *0001V,01/17/70 04:06:16.800,1018.521462
1902930 *0001V,01/17/70 04:06:16.900,1018.519720
1903023 *0001V,01/17/70 04:06:17.000,1018.521743
1903133 *0001V,01/17/70 04:06:17.100,1018.505995
1903226 *0001V,01/17/70 04:06:17.200,1018.509515
1903320 *0001V,01/17/70 04:06:17.300,1018.522083
1903429 *0001V,01/17/70 04:06:17.400,1018.512429
1903523 *0001V,01/17/70 04:06:17.500,1018.518030
1903632 *0001V,01/17/70 04:06:17.600,1018.527059
1903725 *0001V,01/17/70 04:06:17.700,1018.519184
1903819 *0001V,01/17/70 04:06:17.800,1018.515143
1903928 *0001V,01/17/70 04:06:17.900,1018.510819
1904022 *0001V,01/17/70 04:06:18.000,1018.513313
1904131 *0001V,01/17/70 04:06:18.100,1018.521592
1904225 *0001V,01/17/70 04:06:18.200,1018.519563
1904318 *0001V,01/17/70 04:06:18.300,1018.516574
1904427 *0001V,01/17/70 04:06:18.400,1018.518056
1904521 *0001V,01/17/70 04:06:18.500,1018.513375
1904630 *0001V,01/17/70 04:06:18.600,1018.517584
1904724 *0001V,01/17/70 04:06:18.700,1018.527371
1904833 *0001V,01/17/70 04:06:18.800,1018.524541
1904927 *0001V,01/17/70 04:06:18.900,1018.521886
1905020 *0001V,01/17/70 04:06:19.000,1018.525316
1905129 *0001V,01/17/70 04:06:19.100,1018.521078
1905223 *0001V,01/17/70 04:06:19.200,1018.528622
1905332 *0001V,01/17/70 04:06:19.300,1018.528190
1905426 *0001V,01/17/70 04:06:19.400,1018.528142
1905519 *0001V,01/17/70 04:06:19.500,1018.524898
1905629 *0001V,01/17/70 04:06:19.600,1018.527263
1905722 *0001V,01/17/70 04:06:19.700,1018.519400
1905831 *0001V,01/17/70 04:06:19.800,1018.518129
1905925 *0001V,01/17/70 04:06:19.900,1018.516786
1906019 *0001V,01/17/70 04:06:20.000,1018.511749
1906128 *0001V,01/17/70 04:06:20.100,1018.513058
1906221 *0001V,01/17/70 04:06:20.200,1018.523979
1906331 *0001V,01/17/70 04:06:20.300,1018.516735
1906424 *0001V,01/17/70 04:06:20.400,1018.521054
1906533 *0001V,01/17/70 04:06:20.500,1018.527480
1906627 *0001V,01/17/70 04:06:20.600,1018.519976
1906721 *0001V,01/17/70 04:06:20.700,1018.506562
1906830 *0001V,01/17/70 04:06:20.800,1018.494413
1906924 *0001V,01/17/70 04:06:20.900,1018.508658
1907033 *0001V,01/17/70 04:06:21.000,1018.515528
1907126 *0001V,01/17/70 04:06:21.100,1018.502636
1907220 *0001V,01/17/70 04:06:21.200,1018.505643
1907329 *0001V,01/17/70 04:06:21.300,1018.525942
1907423 *0001V,01/17/70 04:06:21.400,1018.533880
1907532 *0001V,01/17/70 04:06:21.500,1018.520337
1907626 *0001V,01/17/70 04:06:21.600,1018.517314
1907719 *0001V,01/17/70 04:06:21.700,1018.533489
1907828 *0001V,01/17/70 04:06:21.800,1018.534086
1907922 *0001V,01/17/70 04:06:21.900,1018.527761
1908031 *0001V,01/17/70 04:06:22.000,1018.535144
1908125 *0001V,01/17/70 04:06:22.100,1018.534632
1908218 *0001V,01/17/70 04:06:22.200,1018.526945
1908328 *0001V,01/17/70 04:06:22.300,1018.538267
1908421 *0001V,01/17/70 04:06:22.400,1018.541188
1908530 *0001V,01/17/70 04:06:22.500,1018.528799
1908624 *0001V,01/17/70 04:06:22.600,1018.533705
1908733 *0001V,01/17/70 04:06:22.700,1018.536385
1908827 *0001V,01/17/70 04:06:22.800,1018.537884
1908920 *0001V,01/17/70 04:06:22.900,1018.527512
1909030 *0001V,01/17/70 04:06:23.000,1018.531803
1909123 *0001V,01/17/70 04:06:23.100,1018.531060
1909232 *0001V,01/17/70 04:06:23.200,1018.525084
1909326 *0001V,01/17/70 04:06:23.300,1018.533634
1909420 *0001V,01/17/70 04:06:23.400,1018.539715
1909529 *0001V,01/17/70 04:06:23.500,1018.534400
1909622 *0001V,01/17/70 04:06:23.600,1018.531076
1909732 *0001V,01/17/70 04:06:23.700,1018.535308
1909825 *0001V,01/17/70 04:06:23.800,1018.541671
1909919 *0001V,01/17/70 04:06:23.900,1018.537784
1910028 *0001V,01/17/70 04:06:24.000,1018.518448
1910122 *0001V,01/17/70 04:06:24.100,1018.526205
1910231 *0001V,01/17/70 04:06:24.200,1018.545221
1910324 *0001V,01/17/70 04:06:24.300,1018.539440
1910418 *0001V,01/17/70 04:06:24.400,1018.536493
1910527 *0001V,01/17/70 04:06:24.500,1018.539358
1910621 *0001V,01/17/70 04:06:24.600,1018.526550
1910730 *0001V,01/17/70 04:06:24.700,1018.523377
1910824 *0001V,01/17/70 04:06:24.800,1018.539098
1910933 *0001V,01/17/70 04:06:24.900,1018.535854
1911026 *0001V,01/17/70 04:06:25.000,1018.525851
1911120 *0001V,01/17/70 04:06:25.100,1018.530364
1911229 *0001V,01/17/70 04:06:25.200,1018.532113
1911323 *0001V,01/17/70 04:06:25.300,1018.533671
1911432 *0001V,01/17/70 04:06:25.400,1018.536397
1911526 *0001V,01/17/70 04:06:25.500,1018.532916
1911619 *0001V,01/17/70 04:06:25.600,1018.522291
1911728 *0001V,01/17/70 04:06:25.700,1018.520523
1911822 *0001V,01/17/70 04:06:25.800,1018.531867
1911931 *0001V,01/17/70 04:06:25.900,1018.525592
1912025 *0001V,01/17/70 04:06:26.000,1018.525840
1912118 *0001V,01/17/70 04:06:26.100,1018.523949
1912228 *0001V,01/17/70 04:06:26.200,1018.524650
1912321 *0001V,01/17/70 04:06:26.300,1018.526090
1912430 *0001V,01/17/70 04:06:26.400,1018.524465
1912524 *0001V,01/17/70 04:06:26.500,1018.519511
1912633 *0001V,01/17/70 04:06:26.600,1018.519398
1912727 *0001V,01/17/70 04:06:26.700,1018.521525
1912820 *0001V,01/17/70 04:06:26.800,1018.521691
1912930 *0001V,01/17/70 04:06:26.900,1018.513123
1913023 *0001V,01/17/70 04:06:27.000,1018.519167
1913132 *0001V,01/17/70 04:06:27.100,1018.527512
1913226 *0001V,01/17/70 04:06:27.200,1018.521687
1913320 *0001V,01/17/70 04:06:27.300,1018.513783
1913429 *0001V,01/17/70 04:06:27.400,1018.516175
1913522 *0001V,01/17/70 04:06:27.500,1018.524491
1913632 *0001V,01/17/70 04:06:27.600,1018.520759
1913725 *0001V,01/17/70 04:06:27.700,1018.513351
1913819 *0001V,01/17/70 04:06:27.800,1018.519692
1913928 *0001V,01/17/70 04:06:27.900,1018.525502
1914022 *0001V,01/17/70 04:06:28.000,1018.523323
1914131 *0001V,01/17/70 04:06:28.100,1018.518749
1914224 *0001V,01/17/70 04:06:28.200,1018.520423
1914334 *0001V,01/17/70 04:06:28.300,1018.529951
1914427 *0001V,01/17/70 04:06:28.400,1018.525375
1914521 *0001V,01/17/70 04:06:28.500,1018.514009
1914630 *0001V,01/17/70 04:06:28.600,1018.525562
1914724 *0001V,01/17/70 04:06:28.700,1018.535502
1914833 *0001V,01/17/70 04:06:28.800,1018.530933
1914926 *0001V,01/17/70 04:06:28.900,1018.523416
1915020 *0001V,01/17/70 04:06:29.000,1018.535559
1915129 *0001V,01/17/70 04:06:29.100,1018.541169
1915223 *0001V,01/17/70 04:06:29.200,1018.525142
1915332 *0001V,01/17/70 04:06:29.300,1018.523575
1915426 *0001V,01/17/70 04:06:29.400,1018.532638
1915519 *0001V,01/17/70 04:06:29.500,1018.534046
1915628 *0001V,01/17/70 04:06:29.600,1018.523872
1915722 *0001V,01/17/70 04:06:29.700,1018.525399
1915831 *0001V,01/17/70 04:06:29.800,1018.529924
1915925 *0001V,01/17/70 04:06:29.900,1018.523243
1916018 *0001V,01/17/70 04:06:30.000,1018.515129
1916128 *0001V,01/17/70 04:06:30.100,1018.524878
1916221 *0001V,01/17/70 04:06:30.200,1018.529570
1916330 *0001V,01/17/70 04:06:30.300,1018.524422
1916424 *0001V,01/17/70 04:06:30.400,1018.517646
1916533 *0001V,01/17/70 04:06:30.500,1018.524699
1916627 *0001V,01/17/70 04:06:30.600,1018.523050
1916720 *0001V,01/17/70 04:06:30.700,1018.518363
1916830 *0001V,01/17/70 04:06:30.800,1018.524644
1916923 *0001V,01/17/70 04:06:30.900,1018.532595
1917032 *0001V,01/17/70 04:06:31.000,1018.534477
1917126 *0001V,01/17/70 04:06:31.100,1018.537631
1917220 *0001V,01/17/70 04:06:31.200,1018.543404
1917329 *0001V,01/17/70 04:06:31.300,1018.545720
1917422 *0001V,01/17/70 04:06:31.400,1018.530066
1917532 *0001V,01/17/70 04:06:31.500,1018.530942
1917625 *0001V,01/17/70 04:06:31.600,1018.543706
1917719 *0001V,01/17/70 04:06:31.700,1018.538203
1917828 *0001V,01/17/70 04:06:31.800,1018.528522
1917922 *0001V,01/17/70 04:06:31.900,1018.538150
1918031 *0001V,01/17/70 04:06:32.000,1018.538300
1918124 *0001V,01/17/70 04:06:32.100,1018.522469
1918218 *0001V,01/17/70 04:06:32.200,1018.520657
1918327 *0001V,01/17/70 04:06:32.300,1018.519083
1918421 *0001V,01/17/70 04:06:32.400,1018.518382
1918530 *0001V,01/17/70 04:06:32.500,1018.517721
1918624 *0001V,01/17/70 04:06:32.600,1018.500476
1918733 *0001V,01/17/70 04:06:32.700,1018.499898
1918826 *0001V,01/17/70 04:06:32.800,1018.510192
1918920 *0001V,01/17/70 04:06:32.900,1018.503480
1919029 *0001V,01/17/70 04:06:33.000,1018.499045
1919123 *0001V,01/17/70 04:06:33.100,1018.496341
1919232 *0001V,01/17/70 04:06:33.200,1018.509734
1919326 *0001V,01/17/70 04:06:33.300,1018.511241
1919419 *0001V,01/17/70 04:06:33.400,1018.498413
1919528 *0001V,01/17/70 04:06:33.500,1018.513450
1919622 *0001V,01/17/70 04:06:33.600,1018.524610
1919731 *0001V,01/17/70 04:06:33.700,1018.518883
1919825 *0001V,01/17/70 04:06:33.800,1018.514609
1919918 *0001V,01/17/70 04:06:33.900,1018.519211
1920028 *0001V,01/17/70 04:06:34.000,1018.523603
1920121 *0001V,01/17/70 04:06:34.100,1018.525634
1920230 *0001V,01/17/70 04:06:34.200,1018.520133
1920324 *0001V,01/17/70 04:06:34.300,1018.520593
1920433 *0001V,01/17/70 04:06:34.400,1018.528547
1920527 *0001V,01/17/70 04:06:34.500,1018.526894
1920620 *0001V,01/17/70 04:06:34.600,1018.523448
1920730 *0001V,01/17/70 04:06:34.700,1018.520561
1920823 *0001V,01/17/70 04:06:34.800,1018.514362
1920932 *0001V,01/17/70 04:06:34.900,1018.520206
1921026 *0001V,01/17/70 04:06:35.000,1018.532770
1921120 *0001V,01/17/70 04:06:35.100,1018.528313
1921229 *0001V,01/17/70 04:06:35.200,1018.511366
1921322 *0001V,01/17/70 04:06:35.300,1018.524316
1921432 *0001V,01/17/70 04:06:35.400,1018.533709
1921525 *0001V,01/17/70 04:06:35.500,1018.521501
1921619 *0001V,01/17/70 04:06:35.600,1018.505742
1921728 *0001V,01/17/70 04:06:35.700,1018.520057
1921822 *0001V,01/17/70 04:06:35.800,1018.525102
1921931 *0001V,01/17/70 04:06:35.900,1018.505822
1922024 *0001V,01/17/70 04:06:36.000,1018.512250
1922118 *0001V,01/17/70 04:06:36.100,1018.526029
1922227 *0001V,01/17/70 04:06:36.200,1018.523388
1922321 *0001V,01/17/70 04:06:36.300,1018.507100
1922430 *0001V,01/17/70 04:06:36.400,1018.518122
1922524 *0001V,01/17/70 04:06:36.500,1018.545669
1922633 *0001V,01/17/70 04:06:36.600,1018.534001
1922726 *0001V,01/17/70 04:06:36.700,1018.512372
1922820 *0001V,01/17/70 04:06:36.800,1018.533983
1922929 *0001V,01/17/70 04:06:36.900,1018.544134
1923023 *0001V,01/17/70 04:06:37.000,1018.517200
1923132 *0001V,01/17/70 04:06:37.100,1018.523155
1923226 *0001V,01/17/70 04:06:37.200,1018.541096
1923319 *0001V,01/17/70 04:06:37.300,1018.532315
1923428 *0001V,01/17/70 04:06:37.400,1018.525290
1923522 *0001V,01/17/70 04:06:37.500,1018.521167
1923631 *0001V,01/17/70 04:06:37.600,1018.521582
1923725 *0001V,01/17/70 04:06:37.700,1018.523596
1923818 *0001V,01/17/70 04:06:37.800,1018.527216
1923928 *0001V,01/17/70 04:06:37.900,1018.528884
1924021 *0001V,01/17/70 04:06:38.000,1018.523772
1924130 *0001V,01/17/70 04:06:38.100,1018.518639
1924224 *0001V,01/17/70 04:06:38.200,1018.528963
1924333 *0001V,01/17/70 04:06:38.300,1018.528821
1924427 *0001V,01/17/70 04:06:38.400,1018.534688
1924520 *0001V,01/17/70 04:06:38.500,1018.537594
1924630 *0001V,01/17/70 04:06:38.600,1018.539799
1924723 *0001V,01/17/70 04:06:38.700,1018.539813
1924832 *0001V,01/17/70 04:06:38.800,1018.531297
1924926 *0001V,01/17/70 04:06:38.900,1018.531259
1925020 *0001V,01/17/70 04:06:39.000,1018.534367
1925129 *0001V,01/17/70 04:06:39.100,1018.533577
1925222 *0001V,01/17/70 04:06:39.200,1018.532887
1925332 *0001V,01/17/70 04:06:39.300,1018.529355
1925425 *0001V,01/17/70 04:06:39.400,1018.549995
1925519 *0001V,01/17/70 04:06:39.500,1018.545037
1925628 *0001V,01/17/70 04:06:39.600,1018.519750
1925722 *0001V,01/17/70 04:06:39.700,1018.531854
1925831 *0001V,01/17/70 04:06:39.800,1018.540912
1925924 *0001V,01/17/70 04:06:39.900,1018.514606
1926034 *0001V,01/17/70 04:06:40.000,1018.517739
1926127 *0001V,01/17/70 04:06:40.100,1018.539582
1926221 *0001V,01/17/70 04:06:40.200,1018.539713
1926330 *0001V,01/17/70 04:06:40.300,1018.517548
1926424 *0001V,01/17/70 04:06:40.400,1018.528312
1926533 *0001V,01/17/70 04:06:40.500,1018.547651
1926626 *0001V,01/17/70 04:06:40.600,1018.530470
1926720 *0001V,01/17/70 04:06:40.700,1018.523192
1926829 *0001V,01/17/70 04:06:40.800,1018.541690
1926923 *0001V,01/17/70 04:06:40.900,1018.534394
1927032 *0001V,01/17/70 04:06:41.000,1018.524826
1927126 *0001V,01/17/70 04:06:41.100,1018.531418
1927219 *0001V,01/17/70 04:06:41.200,1018.546615
1927328 *0001V,01/17/70 04:06:41.300,1018.536510
1927422 *0001V,01/17/70 04:06:41.400,1018.513323
1927531 *0001V,01/17/70 04:06:41.500,1018.520324
1927625 *0001V,01/17/70 04:06:41.600,1018.545449
1927718 *0001V,01/17/70 04:06:41.700,1018.526401
1927828 *0001V,01/17/70 04:06:41.800,1018.520108
1927921 *0001V,01/17/70 04:06:41.900,1018.533182
1928030 *0001V,01/17/70 04:06:42.000,1018.534976
1928124 *0001V,01/17/70 04:06:42.100,1018.523513
1928233 *0001V,01/17/70 04:06:42.200,1018.524771
1928327 *0001V,01/17/70 04:06:42.300,1018.538413
1928420 *0001V,01/17/70 04:06:42.400,1018.538609
1928530 *0001V,01/17/70 04:06:42.500,1018.516494
1928623 *0001V,01/17/70 04:06:42.600,1018.518952
1928732 *0001V,01/17/70 04:06:42.700,1018.531955
1928826 *0001V,01/17/70 04:06:42.800,1018.528204
1928920 *0001V,01/17/70 04:06:42.900,1018.519292
1929029 *0001V,01/17/70 04:06:43.000,1018.524872
1929122 *0001V,01/17/70 04:06:43.100,1018.530498
1929232 *0001V,01/17/70 04:06:43.200,1018.526976
1929325 *0001V,01/17/70 04:06:43.300,1018.527212
1929419 *0001V,01/17/70 04:06:43.400,1018.530253
1929528 *0001V,01/17/70 04:06:43.500,1018.538868
1929622 *0001V,01/17/70 04:06:43.600,1018.528347
1929731 *0001V,01/17/70 04:06:43.700,1018.518281
1929824 *0001V,01/17/70 04:06:43.800,1018.522459
1929918 *0001V,01/17/70 04:06:43.900,1018.522409
1930027 *0001V,01/17/70 04:06:44.000,1018.519219
1930121 *0001V,01/17/70 04:06:44.100,1018.522013
1930230 *0001V,01/17/70 04:06:44.200,1018.523090
1930324 *0001V,01/17/70 04:06:44.300,1018.526019
1930433 *0001V,01/17/70 04:06:44.400,1018.523975
1930526 *0001V,01/17/70 04:06:44.500,1018.522416
1930620 *0001V,01/17/70 04:06:44.600,1018.516662
1930729 *0001V,01/17/70 04:06:44.700,1018.516770
1930823 *0001V,01/17/70 04:06:44.800,1018.527481
1930932 *0001V,01/17/70 04:06:44.900,1018.535314
1931026 *0001V,01/17/70 04:06:45.000,1018.526765
1931119 *0001V,01/17/70 04:06:45.100,1018.519375
1931228 *0001V,01/17/70 04:06:45.200,1018.530914
1931322 *0001V,01/17/70 04:06:45.300,1018.533852
1931431 *0001V,01/17/70 04:06:45.400,1018.520053
1931525 *0001V,01/17/70 04:06:45.500,1018.518213
1931618 *0001V,01/17/70 04:06:45.600,1018.520624
1931728 *0001V,01/17/70 04:06:45.700,1018.521815
1931821 *0001V,01/17/70 04:06:45.800,1018.518000
1931930 *0001V,01/17/70 04:06:45.900,1018.522830
1932024 *0001V,01/17/70 04:06:46.000,1018.522394
1932133 *0001V,01/17/70 04:06:46.100,1018.515773
1932227 *0001V,01/17/70 04:06:46.200,1018.516051
1932320 *0001V,01/17/70 04:06:46.300,1018.524088
1932430 *0001V,01/17/70 04:06:46.400,1018.522317
1932523 *0001V,01/17/70 04:06:46.500,1018.510635
1932632 *0001V,01/17/70 04:06:46.600,1018.519104
1932726 *0001V,01/17/70 04:06:46.700,1018.520929
1932820 *0001V,01/17/70 04:06:46.800,1018.512890
1932929 *0001V,01/17/70 04:06:46.900,1018.512830
1933022 *0001V,01/17/70 04:06:47.000,1018.526054
1933132 *0001V,01/17/70 04:06:47.100,1018.520475
1933225 *0001V,01/17/70 04:06:47.200,1018.509763
1933319 *0001V,01/17/70 04:06:47.300,1018.522103
1933428 *0001V,01/17/70 04:06:47.400,1018.526925
1933522 *0001V,01/17/70 04:06:47.500,1018.511523
1933631 *0001V,01/17/70 04:06:47.600,1018.511364
1933724 *0001V,01/17/70 04:06:47.700,1018.531157
1933818 *0001V,01/17/70 04:06:47.800,1018.526435
1933927 *0001V,01/17/70 04:06:47.900,1018.512731
1934021 *0001V,01/17/70 04:06:48.000,1018.521269
1934130 *0001V,01/17/70 04:06:48.100,1018.540728
1934224 *0001V,01/17/70 04:06:48.200,1018.530005
1934333 *0001V,01/17/70 04:06:48.300,1018.523783
1934426 *0001V,01/17/70 04:06:48.400,1018.534086
1934520 *0001V,01/17/70 04:06:48.500,1018.536322
1934629 *0001V,01/17/70 04:06:48.600,1018.523365
1934723 *0001V,01/17/70 04:06:48.700,1018.527749
1934832 *0001V,01/17/70 04:06:48.800,1018.540872
1934926 *0001V,01/17/70 04:06:48.900,1018.535161
1935019 *0001V,01/17/70 04:06:49.000,1018.522357
1935128 *0001V,01/17/70 04:06:49.100,1018.522914
1935222 *0001V,01/17/70 04:06:49.200,1018.532076
1935331 *0001V,01/17/70 04:06:49.300,1018.531774
1935425 *0001V,01/17/70 04:06:49.400,1018.522997
1935518 *0001V,01/17/70 04:06:49.500,1018.525374
1935628 *0001V,01/17/70 04:06:49.600,1018.527048
1935721 *0001V,01/17/70 04:06:49.700,1018.525028
1935830 *0001V,01/17/70 04:06:49.800,1018.523985
1935924 *0001V,01/17/70 04:06:49.900,1018.526409
1936018 *0001V,01/17/70 04:06:50.000,1018.520417
1936127 *0001V,01/17/70 04:06:50.100,1018.525241
1936220 *0001V,01/17/70 04:06:50.200,1018.532027
1936330 *0001V,01/17/70 04:06:50.300,1018.527081
1936423 *0001V,01/17/70 04:06:50.400,1018.525673
1936532 *0001V,01/17/70 04:06:50.500,1018.529544
1936626 *0001V,01/17/70 04:06:50.600,1018.527930
1936720 *0001V,01/17/70 04:06:50.700,1018.519166
1936829 *0001V,01/17/70 04:06:50.800,1018.521718
1936922 *0001V,01/17/70 04:06:50.900,1018.534062
1937032 *0001V,01/17/70 04:06:51.000,1018.526278
1937125 *0001V,01/17/70 04:06:51.100,1018.510016
1937219 *0001V,01/17/70 04:06:51.200,1018.527101
1937328 *0001V,01/17/70 04:06:51.300,1018.536779
1937422 *0001V,01/17/70 04:06:51.400,1018.512912
1937531 *0001V,01/17/70 04:06:51.500,1018.513631
1937624 *0001V,01/17/70 04:06:51.600,1018.529102
1937734 *0001V,01/17/70 04:06:51.700,1018.516520
1937827 *0001V,01/17/70 04:06:51.800,1018.506213
1937921 *0001V,01/17/70 04:06:51.900,1018.515488
1938030 *0001V,01/17/70 04:06:52.000,1018.517799
1938124 *0001V,01/17/70 04:06:52.100,1018.511857
1938233 *0001V,01/17/70 04:06:52.200,1018.506660
1938326 *0001V,01/17/70 04:06:52.300,1018.511957
1938420 *0001V,01/17/70 04:06:52.400,1018.520745
1938529 *0001V,01/17/70 04:06:52.500,1018.510829
1938623 *0001V,01/17/70 04:06:52.600,1018.507581
1938732 *0001V,01/17/70 04:06:52.700,1018.519894
1938826 *0001V,01/17/70 04:06:52.800,1018.521715
1938919 *0001V,01/17/70 04:06:52.900,1018.509408
1939028 *0001V,01/17/70 04:06:53.000,1018.505714
1939122 *0001V,01/17/70 04:06:53.100,1018.514055
1939231 *0001V,01/17/70 04:06:53.200,1018.518003
1939325 *0001V,01/17/70 04:06:53.300,1018.506212
1939418 *0001V,01/17/70 04:06:53.400,1018.510072
1939528 *0001V,01/17/70 04:06:53.500,1018.510801
1939621 *0001V,01/17/70 04:06:53.600,1018.508139
1939730 *0001V,01/17/70 04:06:53.700,1018.506473
1939824 *0001V,01/17/70 04:06:53.800,1018.501616
1939933 *0001V,01/17/70 04:06:53.900,1018.513984
1940027 *0001V,01/17/70 04:06:54.000,1018.519555
1940120 *0001V,01/17/70 04:06:54.100,1018.511776
1940230 *0001V,01/17/70 04:06:54.200,1018.509605
1940323 *0001V,01/17/70 04:06:54.300,1018.510655
1940432 *0001V,01/17/70 04:06:54.400,1018.509771
1940526 *0001V,01/17/70 04:06:54.500,1018.514927
1940620 *0001V,01/17/70 04:06:54.600,1018.502765
1940729 *0001V,01/17/70 04:06:54.700,1018.509484
1940822 *0001V,01/17/70 04:06:54.800,1018.519203
1940932 *0001V,01/17/70 04:06:54.900,1018.510320
1941025 *0001V,01/17/70 04:06:55.000,1018.509756
1941119 *0001V,01/17/70 04:06:55.100,1018.516252
1941228 *0001V,01/17/70 04:06:55.200,1018.512091
1941322 *0001V,01/17/70 04:06:55.300,1018.507334
1941431 *0001V,01/17/70 04:06:55.400,1018.507979
1941524 *0001V,01/17/70 04:06:55.500,1018.516238
1941634 *0001V,01/17/70 04:06:55.600,1018.522642
1941727 *0001V,01/17/70 04:06:55.700,1018.513382
1941821 *0001V,01/17/70 04:06:55.800,1018.511406
1941930 *0001V,01/17/70 04:06:55.900,1018.518246
1942024 *0001V,01/17/70 04:06:56.000,1018.516139
1942133 *0001V,01/17/70 04:06:56.100,1018.512734
1942226 *0001V,01/17/70 04:06:56.200,1018.513847
1942320 *0001V,01/17/70 04:06:56.300,1018.524198
1942429 *0001V,01/17/70 04:06:56.400,1018.522567
1942523 *0001V,01/17/70 04:06:56.500,1018.516477
1942632 *0001V,01/17/70 04:06:56.600,1018.513807
1942726 *0001V,01/17/70 04:06:56.700,1018.518340
1942819 *0001V,01/17/70 04:06:56.800,1018.513695
1942928 *0001V,01/17/70 04:06:56.900,1018.504638
1943022 *0001V,01/17/70 04:06:57.000,1018.507391
1943131 *0001V,01/17/70 04:06:57.100,1018.513154
1943225 *0001V,01/17/70 04:06:57.200,1018.510450
1943318 *0001V,01/17/70 04:06:57.300,1018.500279
1943428 *0001V,01/17/70 04:06:57.400,1018.507139
1943521 *0001V,01/17/70 04:06:57.500,1018.511029
1943630 *0001V,01/17/70 04:06:57.600,1018.509542
1943724 *0001V,01/17/70 04:06:57.700,1018.500834
1943833 *0001V,01/17/70 04:06:57.800,1018.511010
1943927 *0001V,01/17/70 04:06:57.900,1018.518675
1944020 *0001V,01/17/70 04:06:58.000,1018.511293
1944130 *0001V,01/17/70 04:06:58.100,1018.500331
1944223 *0001V,01/17/70 04:06:58.200,1018.506656
1944332 *0001V,01/17/70 04:06:58.300,1018.519551
1944426 *0001V,01/17/70 04:06:58.400,1018.519618
1944520 *0001V,01/17/70 04:06:58.500,1018.518335
1944629 *0001V,01/17/70 04:06:58.600,1018.514165
1944722 *0001V,01/17/70 04:06:58.700,1018.514363
1944832 *0001V,01/17/70 04:06:58.800,1018.514682
1944925 *0001V,01/17/70 04:06:58.900,1018.514228
1945019 *0001V,01/17/70 04:06:59.000,1018.522166
1945128 *0001V,01/17/70 04:06:59.100,1018.520796
1945222 *0001V,01/17/70 04:06:59.200,1018.517776
1945331 *0001V,01/17/70 04:06:59.300,1018.521009
1945424 *0001V,01/17/70 04:06:59.400,1018.517781
1945534 *0001V,01/17/70 04:06:59.500,1018.507390
1945627 *0001V,01/17/70 04:06:59.600,1018.507414
1945721 *0001V,01/17/70 04:06:59.700,1018.507631
1945830 *0001V,01/17/70 04:06:59.800,1018.499482
1945924 *0001V,01/17/70 04:06:59.900,1018.499211
1946033 *0001V,01/17/70 04:07:00.000,1018.507359
1946126 *0001V,01/17/70 04:07:00.100,1018.509335
1946220 *0001V,01/17/70 04:07:00.200,1018.498630
1946329 *0001V,01/17/70 04:07:00.300,1018.505188
1946423 *0001V,01/17/70 04:07:00.400,1018.520539
1946532 *0001V,01/17/70 04:07:00.500,1018.507288
1946626 *0001V,01/17/70 04:07:00.600,1018.500140
1946719 *0001V,01/17/70 04:07:00.700,1018.520053
1946828 *0001V,01/17/70 04:07:00.800,1018.517796
1946922 *0001V,01/17/70 04:07:00.900,1018.500912
1947031 *0001V,01/17/70 04:07:01.000,1018.499434
1947125 *0001V,01/17/70 04:07:01.100,1018.503234
1947218 *0001V,01/17/70 04:07:01.200,1018.505023
1947328 *0001V,01/17/70 04:07:01.300,1018.499591
1947421 *0001V,01/17/70 04:07:01.400,1018.498086
1947530 *0001V,01/17/70 04:07:01.500,1018.505080
1947624 *0001V,01/17/70 04:07:01.600,1018.504887
1947733 *0001V,01/17/70 04:07:01.700,1018.493527
1947827 *0001V,01/17/70 04:07:01.800,1018.496094
1947920 *0001V,01/17/70 04:07:01.900,1018.494302
1948030 *0001V,01/17/70 04:07:02.000,1018.493809
1948123 *0001V,01/17/70 04:07:02.100,1018.501378
1948232 *0001V,01/17/70 04:07:02.200,1018.491774
1948326 *0001V,01/17/70 04:07:02.300,1018.486664
1948420 *0001V,01/17/70 04:07:02.400,1018.491992
1948529 *0001V,01/17/70 04:07:02.500,1018.492928
1948622 *0001V,01/17/70 04:07:02.600,1018.500554
1948732 *0001V,01/17/70 04:07:02.700,1018.502818
1948825 *0001V,01/17/70 04:07:02.800,1018.500497
1948919 *0001V,01/17/70 04:07:02.900,1018.507824
1949028 *0001V,01/17/70 04:07:03.000,1018.502610
1949122 *0001V,01/17/70 04:07:03.100,1018.493419
1949231 *0001V,01/17/70 04:07:03.200,1018.495584
1949324 *0001V,01/17/70 04:07:03.300,1018.490946
1949418 *0001V,01/17/70 04:07:03.400,1018.483448
1949527 *0001V,01/17/70 04:07:03.500,1018.485463
1949621 *0001V,01/17/70 04:07:03.600,1018.484819
1949730 *0001V,01/17/70 04:07:03.700,1018.496814
1949824 *0001V,01/17/70 04:07:03.800,1018.499916
1949933 *0001V,01/17/70 04:07:03.900,1018.489370
1950026 *0001V,01/17/70 04:07:04.000,1018.493403
1950120 *0001V,01/17/70 04:07:04.100,1018.492980
1950229 *0001V,01/17/70 04:07:04.200,1018.489100
1950323 *0001V,01/17/70 04:07:04.300,1018.490443
1950432 *0001V,01/17/70 04:07:04.400,1018.494985
1950526 *0001V,01/17/70 04:07:04.500,1018.492224
1950619 *0001V,01/17/70 04:07:04.600,1018.487402
1950728 *0001V,01/17/70 04:07:04.700,1018.490315
1950822 *0001V,01/17/70 04:07:04.800,1018.495815
1950931 *0001V,01/17/70 04:07:04.900,1018.497539
1951025 *0001V,01/17/70 04:07:05.000,1018.492612
1951118 *0001V,01/17/70 04:07:05.100,1018.493591
1951228 *0001V,01/17/70 04:07:05.200,1018.494512
1951321 *0001V,01/17/70 04:07:05.300,1018.497780
1951430 *0001V,01/17/70 04:07:05.400,1018.497859
1951524 *0001V,01/17/70 04:07:05.500,1018.506852
1951633 *0001V,01/17/70 04:07:05.600,1018.508518
1951727 *0001V,01/17/70 04:07:05.700,1018.498626
1951820 *0001V,01/17/70 04:07:05.800,1018.494959
1951930 *0001V,01/17/70 04:07:05.900,1018.510358
1952023 *0001V,01/17/70 04:07:06.000,1018.509082
1952132 *0001V,01/17/70 04:07:06.100,1018.501550
1952226 *0001V,01/17/70 04:07:06.200,1018.493565
1952320 *0001V,01/17/70 04:07:06.300,1018.496456
1952429 *0001V,01/17/70 04:07:06.400,1018.506404
1952522 *0001V,01/17/70 04:07:06.500,1018.502922
1952632 *0001V,01/17/70 04:07:06.600,1018.498048
1952725 *0001V,01/17/70 04:07:06.700,1018.498259
1952819 *0001V,01/17/70 04:07:06.800,1018.502726
1952928 *0001V,01/17/70 04:07:06.900,1018.499383
1953022 *0001V,01/17/70 04:07:07.000,1018.506472
1953131 *0001V,01/17/70 04:07:07.100,1018.513679
1953224 *0001V,01/17/70 04:07:07.200,1018.512538
1953318 *0001V,01/17/70 04:07:07.300,1018.508418
1953427 *0001V,01/17/70 04:07:07.400,1018.515676
1953521 *0001V,01/17/70 04:07:07.500,1018.517706
1953630 *0001V,01/17/70 04:07:07.600,1018.516496
1953724 *0001V,01/17/70 04:07:07.700,1018.516922
1953833 *0001V,01/17/70 04:07:07.800,1018.509752
1953926 *0001V,01/17/70 04:07:07.900,1018.511424
1954020 *0001V,01/17/70 04:07:08.000,1018.518275
1954129 *0001V,01/17/70 04:07:08.100,1018.507432
1954223 *0001V,01/17/70 04:07:08.200,1018.505096
1954332 *0001V,01/17/70 04:07:08.300,1018.513102
1954426 *0001V,01/17/70 04:07:08.400,1018.511616
1954519 *0001V,01/17/70 04:07:08.500,1018.502582
1954628 *0001V,01/17/70 04:07:08.600,1018.503177
1954722 *0001V,01/17/70 04:07:08.700,1018.511970
1954831 *0001V,01/17/70 04:07:08.800,1018.504409
1954925 *0001V,01/17/70 04:07:08.900,1018.491332
1955018 *0001V,01/17/70 04:07:09.000,1018.506444
1955128 *0001V,01/17/70 04:07:09.100,1018.505757
1955221 *0001V,01/17/70 04:07:09.200,1018.498672
1955330 *0001V,01/17/70 04:07:09.300,1018.505834
1955424 *0001V,01/17/70 04:07:09.400,1018.503424
1955533 *0001V,01/17/70 04:07:09.500,1018.494545
1955627 *0001V,01/17/70 04:07:09.600,1018.496586
1955720 *0001V,01/17/70 04:07:09.700,1018.507259
1955830 *0001V,01/17/70 04:07:09.800,1018.510731
1955923 *0001V,01/17/70 04:07:09.900,1018.501360
1956032 *0001V,01/17/70 04:07:10.000,1018.502307
1956126 *0001V,01/17/70 04:07:10.100,1018.509331
1956220 *0001V,01/17/70 04:07:10.200,1018.498501
1956329 *0001V,01/17/70 04:07:10.300,1018.499340
1956422 *0001V,01/17/70 04:07:10.400,1018.508063
1956532 *0001V,01/17/70 04:07:10.500,1018.497239
1956625 *0001V,01/17/70 04:07:10.600,1018.501655
1956719 *0001V,01/17/70 04:07:10.700,1018.503708
1956828 *0001V,01/17/70 04:07:10.800,1018.499211
1956922 *0001V,01/17/70 04:07:10.900,1018.503728
1957031 *0001V,01/17/70 04:07:11.000,1018.502913
1957124 *0001V,01/17/70 04:07:11.100,1018.502875
1957218 *0001V,01/17/70 04:07:11.200,1018.504321
1957327 *0001V,01/17/70 04:07:11.300,1018.502050
1957421 *0001V,01/17/70 04:07:11.400,1018.504364
1957530 *0001V,01/17/70 04:07:11.500,1018.510373
1957624 *0001V,01/17/70 04:07:11.600,1018.502916
1957733 *0001V,01/17/70 04:07:11.700,1018.498549
1957826 *0001V,01/17/70 04:07:11.800,1018.503284
1957920 *0001V,01/17/70 04:07:11.900,1018.506769
1958029 *0001V,01/17/70 04:07:12.000,1018.512695
1958123 *0001V,01/17/70 04:07:12.100,1018.508119
1958232 *0001V,01/17/70 04:07:12.200,1018.503370
1958326 *0001V,01/17/70 04:07:12.300,1018.508917
1958419 *0001V,01/17/70 04:07:12.400,1018.505200
1958528 *0001V,01/17/70 04:07:12.500,1018.509134
1958622 *0001V,01/17/70 04:07:12.600,1018.508754
1958731 *0001V,01/17/70 04:07:12.700,1018.500519
1958825 *0001V,01/17/70 04:07:12.800,1018.504185
1958918 *0001V,01/17/70 04:07:12.900,1018.509681
1959028 *0001V,01/17/70 04:07:13.000,1018.502347
1959121 *0001V,01/17/70 04:07:13.100,1018.502666
1959230 *0001V,01/17/70 04:07:13.200,1018.501609
1959324 *0001V,01/17/70 04:07:13.300,1018.510144
1959433 *0001V,01/17/70 04:07:13.400,1018.517592
1959527 *0001V,01/17/70 04:07:13.500,1018.503916
1959620 *0001V,01/17/70 04:07:13.600,1018.501561
1959730 *0001V,01/17/70 04:07:13.700,1018.507216
1959823 *0001V,01/17/70 04:07:13.800,1018.505235
1959932 *0001V,01/17/70 04:07:13.900,1018.502902
2000026 *0001V,01/17/70 04:07:14.000,1018.509203
2000120 *0001V,01/17/70 04:07:14.100,1018.508413
2000229 *0001V,01/17/70 04:07:14.200,1018.508502
2000322 *0001V,01/17/70 04:07:14.300,1018.511141
2000432 *0001V,01/17/70 04:07:14.400,1018.515928
2000525 *0001V,01/17/70 04:07:14.500,1018.513852
2000619 *0001V,01/17/70 04:07:14.600,1018.512784
2000728 *0001V,01/17/70 04:07:14.700,1018.518228
2000822 *0001V,01/17/70 04:07:14.800,1018.520385
2000931 *0001V,01/17/70 04:07:14.900,1018.512250
2001024 *0001V,01/17/70 04:07:15.000,1018.520314
2001118 *0001V,01/17/70 04:07:15.100,1018.531515
2001227 *0001V,01/17/70 04:07:15.200,1018.517504
2001321 *0001V,01/17/70 04:07:15.300,1018.517804
2001430 *0001V,01/17/70 04:07:15.400,1018.530867
2001524 *0001V,01/17/70 04:07:15.500,1018.524377
2001633 *0001V,01/17/70 04:07:15.600,1018.520724
2001726 *0001V,01/17/70 04:07:15.700,1018.526405
2001820 *0001V,01/17/70 04:07:15.800,1018.528773
2001929 *0001V,01/17/70 04:07:15.900,1018.528245
2002023 *0001V,01/17/70 04:07:16.000,1018.523284
2002132 *0001V,01/17/70 04:07:16.100,1018.523938
2002226 *0001V,01/17/70 04:07:16.200,1018.527645
2002319 *0001V,01/17/70 04:07:16.300,1018.523342
2002428 *0001V,01/17/70 04:07:16.400,1018.529054
2002522 *0001V,01/17/70 04:07:16.500,1018.529119
2002631 *0001V,01/17/70 04:07:16.600,1018.520829
2002725 *0001V,01/17/70 04:07:16.700,1018.519547
2002818 *0001V,01/17/70 04:07:16.800,1018.531966
2002928 *0001V,01/17/70 04:07:16.900,1018.528599
2003021 *0001V,01/17/70 04:07:17.000,1018.523462
2003130 *0001V,01/17/70 04:07:17.100,1018.524594
2003224 *0001V,01/17/70 04:07:17.200,1018.535295
2003333 *0001V,01/17/70 04:07:17.300,1018.534601
2003427 *0001V,01/17/70 04:07:17.400,1018.525305
2003520 *0001V,01/17/70 04:07:17.500,1018.535224
2003630 *0001V,01/17/70 04:07:17.600,1018.538464
2003723 *0001V,01/17/70 04:07:17.700,1018.526518
2003832 *0001V,01/17/70 04:07:17.800,1018.525928
2003926 *0001V,01/17/70 04:07:17.900,1018.529164
2004020 *0001V,01/17/70 04:07:18.000,1018.533645
2004129 *0001V,01/17/70 04:07:18.100,1018.517179
2004222 *0001V,01/17/70 04:07:18.200,1018.512869
2004332 *0001V,01/17/70 04:07:18.300,1018.527780
2004425 *0001V,01/17/70 04:07:18.400,1018.532610
2004519 *0001V,01/17/70 04:07:18.500,1018.525035
2004628 *0001V,01/17/70 04:07:18.600,1018.517308
2004722 *0001V,01/17/70 04:07:18.700,1018.525331
2004831 *0001V,01/17/70 04:07:18.800,1018.528942
2004924 *0001V,01/17/70 04:07:18.900,1018.521462
2005034 *0001V,01/17/70 04:07:19.000,1018.521273
2005127 *0001V,01/17/70 04:07:19.100,1018.525544
2005221 *0001V,01/17/70 04:07:19.200,1018.522653
2005330 *0001V,01/17/70 04:07:19.300,1018.519005
2005424 *0001V,01/17/70 04:07:19.400,1018.520534
2005533 *0001V,01/17/70 04:07:19.500,1018.525186
2005626 *0001V,01/17/70 04:07:19.600,1018.516677
2005720 *0001V,01/17/70 04:07:19.700,1018.514248
2005829 *0001V,01/17/70 04:07:19.800,1018.526116
2005923 *0001V,01/17/70 04:07:19.900,1018.519310
2006032 *0001V,01/17/70 04:07:20.000,1018.506232
2006126 *0001V,01/17/70 04:07:20.100,1018.518034
2006219 *0001V,01/17/70 04:07:20.200,1018.524917
2006328 *0001V,01/17/70 04:07:20.300,1018.515603
2006422 *0001V,01/17/70 04:07:20.400,1018.512629
2006531 *0001V,01/17/70 04:07:20.500,1018.517868
2006625 *0001V,01/17/70 04:07:20.600,1018.524472
2006718 *0001V,01/17/70 04:07:20.700,1018.522849
2006828 *0001V,01/17/70 04:07:20.800,1018.520887
2006921 *0001V,01/17/70 04:07:20.900,1018.518418
2007030 *0001V,01/17/70 04:07:21.000,1018.514501
2007124 *0001V,01/17/70 04:07:21.100,1018.515480
2007218 *0001V,01/17/70 04:07:21.200,1018.509883
2007327 *0001V,01/17/70 04:07:21.300,1018.513222
2007420 *0001V,01/17/70 04:07:21.400,1018.518409
2007530 *0001V,01/17/70 04:07:21.500,1018.510678
2007623 *0001V,01/17/70 04:07:21.600,1018.498946
2007732 *0001V,01/17/70 04:07:21.700,1018.501677
2007826 *0001V,01/17/70 04:07:21.800,1018.515213
2007920 *0001V,01/17/70 04:07:21.900,1018.507134
2008029 *0001V,01/17/70 04:07:22.000,1018.499163
2008122 *0001V,01/17/70 04:07:22.100,1018.500713
2008232 *0001V,01/17/70 04:07:22.200,1018.509093
2008325 *0001V,01/17/70 04:07:22.300,1018.503250
2008419 *0001V,01/17/70 04:07:22.400,1018.503453
2008528 *0001V,01/17/70 04:07:22.500,1018.510807
2008622 *0001V,01/17/70 04:07:22.600,1018.518178
2008731 *0001V,01/17/70 04:07:22.700,1018.522426
2008824 *0001V,01/17/70 04:07:22.800,1018.515586
2008934 *0001V,01/17/70 04:07:22.900,1018.524744
2009027 *0001V,01/17/70 04:07:23.000,1018.527907
2009121 *0001V,01/17/70 04:07:23.100,1018.522556
2009230 *0001V,01/17/70 04:07:23.200,1018.524342
2009324 *0001V,01/17/70 04:07:23.300,1018.528096
2009433 *0001V,01/17/70 04:07:23.400,1018.520157
2009526 *0001V,01/17/70 04:07:23.500,1018.514607
2009620 *0001V,01/17/70 04:07:23.600,1018.526466
2009729 *0001V,01/17/70 04:07:23.700,1018.530128
2009823 *0001V,01/17/70 04:07:23.800,1018.523471
2009932 *0001V,01/17/70 04:07:23.900,1018.519916
2010026 *0001V,01/17/70 04:07:24.000,1018.527766
2010119 *0001V,01/17/70 04:07:24.100,1018.529161
2010228 *0001V,01/17/70 04:07:24.200,1018.532865
2010322 *0001V,01/17/70 04:07:24.300,1018.525874
2010431 *0001V,01/17/70 04:07:24.400,1018.525157
2010525 *0001V,01/17/70 04:07:24.500,1018.514972
2010618 *0001V,01/17/70 04:07:24.600,1018.505773
2010728 *0001V,01/17/70 04:07:24.700,1018.517938
2010821 *0001V,01/17/70 04:07:24.800,1018.531494
2010930 *0001V,01/17/70 04:07:24.900,1018.518890
2011024 *0001V,01/17/70 04:07:25.000,1018.516848
2011133 *0001V,01/17/70 04:07:25.100,1018.527273
2011227 *0001V,01/17/70 04:07:25.200,1018.522681
2011320 *0001V,01/17/70 04:07:25.300,1018.519862
2011430 *0001V,01/17/70 04:07:25.400,1018.519931
2011523 *0001V,01/17/70 04:07:25.500,1018.533123
2011632 *0001V,01/17/70 04:07:25.600,1018.530891
2011726 *0001V,01/17/70 04:07:25.700,1018.516715
2011820 *0001V,01/17/70 04:07:25.800,1018.527360
2011929 *0001V,01/17/70 04:07:25.900,1018.542862
2012022 *0001V,01/17/70 04:07:26.000,1018.535509
2012132 *0001V,01/17/70 04:07:26.100,1018.526516
2012225 *0001V,01/17/70 04:07:26.200,1018.534852
2012319 *0001V,01/17/70 04:07:26.300,1018.540751
2012428 *0001V,01/17/70 04:07:26.400,1018.536698
2012522 *0001V,01/17/70 04:07:26.500,1018.525374
2012631 *0001V,01/17/70 04:07:26.600,1018.540516
2012724 *0001V,01/17/70 04:07:26.700,1018.546637
2012834 *0001V,01/17/70 04:07:26.800,1018.533144
2012927 *0001V,01/17/70 04:07:26.900,1018.528912
2013021 *0001V,01/17/70 04:07:27.000,1018.540609
2013130 *0001V,01/17/70 04:07:27.100,1018.534720
2013224 *0001V,01/17/70 04:07:27.200,1018.520668
2013333 *0001V,01/17/70 04:07:27.300,1018.520694
2013426 *0001V,01/17/70 04:07:27.400,1018.524909
2013520 *0001V,01/17/70 04:07:27.500,1018.523643
2013629 *0001V,01/17/70 04:07:27.600,1018.513846
2013723 *0001V,01/17/70 04:07:27.700,1018.512070
2013832 *0001V,01/17/70 04:07:27.800,1018.513783
2013926 *0001V,01/17/70 04:07:27.900,1018.512490
2014019 *0001V,01/17/70 04:07:28.000,1018.516302
2014128 *0001V,01/17/70 04:07:28.100,1018.517697
2014222 *0001V,01/17/70 04:07:28.200,1018.516077
2014331 *0001V,01/17/70 04:07:28.300,1018.518694
2014425 *0001V,01/17/70 04:07:28.400,1018.532542
2014518 *0001V,01/17/70 04:07:28.500,1018.531615
2014628 *0001V,01/17/70 04:07:28.600,1018.520352
2014721 *0001V,01/17/70 04:07:28.700,1018.515415
2014830 *0001V,01/17/70 04:07:28.800,1018.524113
2014924 *0001V,01/17/70 04:07:28.900,1018.524701
2015033 *0001V,01/17/70 04:07:29.000,1018.517179
2015127 *0001V,01/17/70 04:07:29.100,1018.517053
2015220 *0001V,01/17/70 04:07:29.200,1018.519302
2015330 *0001V,01/17/70 04:07:29.300,1018.518029
2015423 *0001V,01/17/70 04:07:29.400,1018.514588
2015532 *0001V,01/17/70 04:07:29.500,1018.514007
2015626 *0001V,01/17/70 04:07:29.600,1018.520300
2015720 *0001V,01/17/70 04:07:29.700,1018.519671
2015829 *0001V,01/17/70 04:07:29.800,1018.510427
2015922 *0001V,01/17/70 04:07:29.900,1018.505002
2016032 *0001V,01/17/70 04:07:30.000,1018.504433
2016125 *0001V,01/17/70 04:07:30.100,1018.517828
2016219 *0001V,01/17/70 04:07:30.200,1018.514082
2016328 *0001V,01/17/70 04:07:30.300,1018.502189
2016422 *0001V,01/17/70 04:07:30.400,1018.515842
2016531 *0001V,01/17/70 04:07:30.500,1018.522468
2016624 *0001V,01/17/70 04:07:30.600,1018.506666
2016734 *0001V,01/17/70 04:07:30.700,1018.499612
2016827 *0001V,01/17/70 04:07:30.800,1018.520657
2016921 *0001V,01/17/70 04:07:30.900,1018.527449
2017030 *0001V,01/17/70 04:07:31.000,1018.504059
2017124 *0001V,01/17/70 04:07:31.100,1018.499593
2017233 *0001V,01/17/70 04:07:31.200,1018.524891
2017326 *0001V,01/17/70 04:07:31.300,1018.523796
2017420 *0001V,01/17/70 04:07:31.400,1018.514073
2017529 *0001V,01/17/70 04:07:31.500,1018.522877
2017623 *0001V,01/17/70 04:07:31.600,1018.527097
2017732 *0001V,01/17/70 04:07:31.700,1018.524047
2017826 *0001V,01/17/70 04:07:31.800,1018.513630
2017919 *0001V,01/17/70 04:07:31.900,1018.523779
2018028 *0001V,01/17/70 04:07:32.000,1018.542160
2018122 *0001V,01/17/70 04:07:32.100,1018.537705
2018231 *0001V,01/17/70 04:07:32.200,1018.509787
2018325 *0001V,01/17/70 04:07:32.300,1018.518612
2018418 *0001V,01/17/70 04:07:32.400,1018.534576
2018528 *0001V,01/17/70 04:07:32.500,1018.521055
2018621 *0001V,01/17/70 04:07:32.600,1018.506681
2018730 *0001V,01/17/70 04:07:32.700,1018.522877
2018824 *0001V,01/17/70 04:07:32.800,1018.533013
2018933 *0001V,01/17/70 04:07:32.900,1018.530844
2019027 *0001V,01/17/70 04:07:33.000,1018.523824
2019120 *0001V,01/17/70 04:07:33.100,1018.531715
2019230 *0001V,01/17/70 04:07:33.200,1018.538658
2019323 *0001V,01/17/70 04:07:33.300,1018.536705
2019432 *0001V,01/17/70 04:07:33.400,1018.530508
2019526 *0001V,01/17/70 04:07:33.500,1018.540636
2019620 *0001V,01/17/70 04:07:33.600,1018.534501
2019729 *0001V,01/17/70 04:07:33.700,1018.525624
2019822 *0001V,01/17/70 04:07:33.800,1018.527956
2019932 *0001V,01/17/70 04:07:33.900,1018.528627
2020025 *0001V,01/17/70 04:07:34.000,1018.527858
2020119 *0001V,01/17/70 04:07:34.100,1018.530445
2020228 *0001V,01/17/70 04:07:34.200,1018.529998
2020322 *0001V,01/17/70 04:07:34.300,1018.527509
2020431 *0001V,01/17/70 04:07:34.400,1018.523333
2020524 *0001V,01/17/70 04:07:34.500,1018.520601
2020634 *0001V,01/17/70 04:07:34.600,1018.528305
2020727 *0001V,01/17/70 04:07:34.700,1018.540270
2020821 *0001V,01/17/70 04:07:34.800,1018.539259
2020930 *0001V,01/17/70 04:07:34.900,1018.553980
2021024 *0001V,01/17/70 04:07:35.000,1018.558155
2021133 *0001V,01/17/70 04:07:35.100,1018.558378
2021226 *0001V,01/17/70 04:07:35.200,1018.559390
2021320 *0001V,01/17/70 04:07:35.300,1018.555414
2021429 *0001V,01/17/70 04:07:35.400,1018.568838
2021523 *0001V,01/17/70 04:07:35.500,1018.564454
2021632 *0001V,01/17/70 04:07:35.600,1018.570114
2021726 *0001V,01/17/70 04:07:35.700,1018.574415
2021819 *0001V,01/17/70 04:07:35.800,1018.578592
2021928 *0001V,01/17/70 04:07:35.900,1018.579014
2022022 *0001V,01/17/70 04:07:36.000,1018.563188
2022131 *0001V,01/17/70 04:07:36.100,1018.568205
2022225 *0001V,01/17/70 04:07:36.200,1018.576498
2022318 *0001V,01/17/70 04:07:36.300,1018.554201
2022428 *0001V,01/17/70 04:07:36.400,1018.546455
2022521 *0001V,01/17/70 04:07:36.500,1018.567515
2022630 *0001V,01/17/70 04:07:36.600,1018.565455
2022724 *0001V,01/17/70 04:07:36.700,1018.556948
2022833 *0001V,01/17/70 04:07:36.800,1018.557742
2022927 *0001V,01/17/70 04:07:36.900,1018.560303
2023020 *0001V,01/17/70 04:07:37.000,1018.557280
2023130 *0001V,01/17/70 04:07:37.100,1018.569812
2023223 *0001V,01/17/70 04:07:37.200,1018.569901
2023332 *0001V,01/17/70 04:07:37.300,1018.559949
2023426 *0001V,01/17/70 04:07:37.400,1018.566394
2023520 *0001V,01/17/70 04:07:37.500,1018.546905
2023629 *0001V,01/17/70 04:07:37.600,1018.549516
2023722 *0001V,01/17/70 04:07:37.700,1018.551816
2023832 *0001V,01/17/70 04:07:37.800,1018.549251
2023925 *0001V,01/17/70 04:07:37.900,1018.543029
2024019 *0001V,01/17/70 04:07:38.000,1018.545134
2024128 *0001V,01/17/70 04:07:38.100,1018.544764
2024222 *0001V,01/17/70 04:07:38.200,1018.550648
2024331 *0001V,01/17/70 04:07:38.300,1018.555138
2024424 *0001V,01/17/70 04:07:38.400,1018.567197
2024534 *0001V,01/17/70 04:07:38.500,1018.572398
2024627 *0001V,01/17/70 04:07:38.600,1018.556873
2024721 *0001V,01/17/70 04:07:38.700,1018.546239
2024830 *0001V,01/17/70 04:07:38.800,1018.546977
2024924 *0001V,01/17/70 04:07:38.900,1018.543977
2025033 *0001V,01/17/70 04:07:39.000,1018.555497
2025126 *0001V,01/17/70 04:07:39.100,1018.556302
2025220 *0001V,01/17/70 04:07:39.200,1018.543148
2025329 *0001V,01/17/70 04:07:39.300,1018.551770
2025423 *0001V,01/17/70 04:07:39.400,1018.550815
2025532 *0001V,01/17/70 04:07:39.500,1018.551398
2025626 *0001V,01/17/70 04:07:39.600,1018.564458
2025719 *0001V,01/17/70 04:07:39.700,1018.555626
2025828 *0001V,01/17/70 04:07:39.800,1018.560860
2025922 *0001V,01/17/70 04:07:39.900,1018.585886
2026031 *0001V,01/17/70 04:07:40.000,1018.588927
2026125 *0001V,01/17/70 04:07:40.100,1018.577976
2026218 *0001V,01/17/70 04:07:40.200,1018.571286
2026328 *0001V,01/17/70 04:07:40.300,1018.561972
2026421 *0001V,01/17/70 04:07:40.400,1018.569974
2026530 *0001V,01/17/70 04:07:40.500,1018.561762
2026624 *0001V,01/17/70 04:07:40.600,1018.569391
2026733 *0001V,01/17/70 04:07:40.700,1018.575856
2026827 *0001V,01/17/70 04:07:40.800,1018.573709
2026920 *0001V,01/17/70 04:07:40.900,1018.564354
2027030 *0001V,01/17/70 04:07:41.000,1018.563652
2027123 *0001V,01/17/70 04:07:41.100,1018.563730
2027232 *0001V,01/17/70 04:07:41.200,1018.565262
2027326 *0001V,01/17/70 04:07:41.300,1018.544778
2027420 *0001V,01/17/70 04:07:41.400,1018.552569
2027529 *0001V,01/17/70 04:07:41.500,1018.569707
2027622 *0001V,01/17/70 04:07:41.600,1018.559440
2027732 *0001V,01/17/70 04:07:41.700,1018.554299
2027825 *0001V,01/17/70 04:07:41.800,1018.559859
2027919 *0001V,01/17/70 04:07:41.900,1018.555858
2028028 *0001V,01/17/70 04:07:42.000,1018.542259
2028122 *0001V,01/17/70 04:07:42.100,1018.544635
2028231 *0001V,01/17/70 04:07:42.200,1018.555879
2028324 *0001V,01/17/70 04:07:42.300,1018.546962
2028434 *0001V,01/17/70 04:07:42.400,1018.548452
2028527 *0001V,01/17/70 04:07:42.500,1018.551024
2028621 *0001V,01/17/70 04:07:42.600,1018.578985
2028730 *0001V,01/17/70 04:07:42.700,1018.569974
2028824 *0001V,01/17/70 04:07:42.800,1018.561415
2028933 *0001V,01/17/70 04:07:42.900,1018.549366
2029026 *0001V,01/17/70 04:07:43.000,1018.544072
2029120 *0001V,01/17/70 04:07:43.100,1018.536883
2029229 *0001V,01/17/70 04:07:43.200,1018.539659
2029323 *0001V,01/17/70 04:07:43.300,1018.545702
2029432 *0001V,01/17/70 04:07:43.400,1018.564859
2029526 *0001V,01/17/70 04:07:43.500,1018.562063
2029619 *0001V,01/17/70 04:07:43.600,1018.574797
2029728 *0001V,01/17/70 04:07:43.700,1018.571485
2029822 *0001V,01/17/70 04:07:43.800,1018.584182
2029931 *0001V,01/17/70 04:07:43.900,1018.586493
2030025 *0001V,01/17/70 04:07:44.000,1018.595423
2030118 *0001V,01/17/70 04:07:44.100,1018.600177
2030228 *0001V,01/17/70 04:07:44.200,1018.590933
2030321 *0001V,01/17/70 04:07:44.300,1018.577929
2030430 *0001V,01/17/70 04:07:44.400,1018.588754
2030524 *0001V,01/17/70 04:07:44.500,1018.589137
2030633 *0001V,01/17/70 04:07:44.600,1018.580093
2030727 *0001V,01/17/70 04:07:44.700,1018.569048
2030820 *0001V,01/17/70 04:07:44.800,1018.580044
2030930 *0001V,01/17/70 04:07:44.900,1018.577035
2031023 *0001V,01/17/70 04:07:45.000,1018.565999
2031132 *0001V,01/17/70 04:07:45.100,1018.581374
2031226 *0001V,01/17/70 04:07:45.200,1018.581411
2031320 *0001V,01/17/70 04:07:45.300,1018.567646
2031429 *0001V,01/17/70 04:07:45.400,1018.573546
2031522 *0001V,01/17/70 04:07:45.500,1018.573061
2031632 *0001V,01/17/70 04:07:45.600,1018.578492
2031725 *0001V,01/17/70 04:07:45.700,1018.577675
2031819 *0001V,01/17/70 04:07:45.800,1018.571304
2031928 *0001V,01/17/70 04:07:45.900,1018.576892
2032022 *0001V,01/17/70 04:07:46.000,1018.584020
2032131 *0001V,01/17/70 04:07:46.100,1018.586213
2032224 *0001V,01/17/70 04:07:46.200,1018.581681
2032318 *0001V,01/17/70 04:07:46.300,1018.583256
2032427 *0001V,01/17/70 04:07:46.400,1018.580239
2032521 *0001V,01/17/70 04:07:46.500,1018.585397
2032630 *0001V,01/17/70 04:07:46.600,1018.584802
2032724 *0001V,01/17/70 04:07:46.700,1018.584996
2032833 *0001V,01/17/70 04:07:46.800,1018.584565
2032926 *0001V,01/17/70 04:07:46.900,1018.579842
2033020 *0001V,01/17/70 04:07:47.000,1018.577654
2033129 *0001V,01/17/70 04:07:47.100,1018.582364
2033223 *0001V,01/17/70 04:07:47.200,1018.579088
2033332 *0001V,01/17/70 04:07:47.300,1018.572174
2033426 *0001V,01/17/70 04:07:47.400,1018.571014
2033519 *0001V,01/17/70 04:07:47.500,1018.576605
2033628 *0001V,01/17/70 04:07:47.600,1018.571131
2033722 *0001V,01/17/70 04:07:47.700,1018.596234
2033831 *0001V,01/17/70 04:07:47.800,1018.593629
2033925 *0001V,01/17/70 04:07:47.900,1018.588754
2034018 *0001V,01/17/70 04:07:48.000,1018.577769
2034128 *0001V,01/17/70 04:07:48.100,1018.561137
2034221 *0001V,01/17/70 04:07:48.200,1018.565593
2034330 *0001V,01/17/70 04:07:48.300,1018.554797
2034424 *0001V,01/17/70 04:07:48.400,1018.554762
2034533 *0001V,01/17/70 04:07:48.500,1018.571490
2034627 *0001V,01/17/70 04:07:48.600,1018.571857
2034720 *0001V,01/17/70 04:07:48.700,1018.563162
2034830 *0001V,01/17/70 04:07:48.800,1018.570938
2034923 *0001V,01/17/70 04:07:48.900,1018.568105
2035032 *0001V,01/17/70 04:07:49.000,1018.550425
2035126 *0001V,01/17/70 04:07:49.100,1018.560337
2035220 *0001V,01/17/70 04:07:49.200,1018.551511
2035329 *0001V,01/17/70 04:07:49.300,1018.538802
2035422 *0001V,01/17/70 04:07:49.400,1018.544200
2035532 *0001V,01/17/70 04:07:49.500,1018.550417
2035625 *0001V,01/17/70 04:07:49.600,1018.553975
2035719 *0001V,01/17/70 04:07:49.700,1018.536774
2035828 *0001V,01/17/70 04:07:49.800,1018.532234
2035922 *0001V,01/17/70 04:07:49.900,1018.532618
2036031 *0001V,01/17/70 04:07:50.000,1018.536349
2036124 *0001V,01/17/70 04:07:50.100,1018.545192
2036234 *0001V,01/17/70 04:07:50.200,1018.548814
2036327 *0001V,01/17/70 04:07:50.300,1018.550233
2036421 *0001V,01/17/70 04:07:50.400,1018.555776
2036530 *0001V,01/17/70 04:07:50.500,1018.560756
2036624 *0001V,01/17/70 04:07:50.600,1018.573813
2036733 *0001V,01/17/70 04:07:50.700,1018.575571
2036826 *0001V,01/17/70 04:07:50.800,1018.568213
2036920 *0001V,01/17/70 04:07:50.900,1018.565035
2037029 *0001V,01/17/70 04:07:51.000,1018.573520
2037123 *0001V,01/17/70 04:07:51.100,1018.580540
2037232 *0001V,01/17/70 04:07:51.200,1018.556276
2037326 *0001V,01/17/70 04:07:51.300,1018.552113
2037419 *0001V,01/17/70 04:07:51.400,1018.572972
2037528 *0001V,01/17/70 04:07:51.500,1018.564070
2037622 *0001V,01/17/70 04:07:51.600,1018.551678
2037731 *0001V,01/17/70 04:07:51.700,1018.570892
2037825 *0001V,01/17/70 04:07:51.800,1018.573855
2037918 *0001V,01/17/70 04:07:51.900,1018.565532
2038028 *0001V,01/17/70 04:07:52.000,1018.556618
2038121 *0001V,01/17/70 04:07:52.100,1018.559069
2038230 *0001V,01/17/70 04:07:52.200,1018.571061
2038324 *0001V,01/17/70 04:07:52.300,1018.558042
2038433 *0001V,01/17/70 04:07:52.400,1018.564531
2038527 *0001V,01/17/70 04:07:52.500,1018.573674
2038620 *0001V,01/17/70 04:07:52.600,1018.568061
2038730 *0001V,01/17/70 04:07:52.700,1018.568779
2038823 *0001V,01/17/70 04:07:52.800,1018.568350
2038932 *0001V,01/17/70 04:07:52.900,1018.561464
2039026 *0001V,01/17/70 04:07:53.000,1018.573548
2039120 *0001V,01/17/70 04:07:53.100,1018.563011
2039229 *0001V,01/17/70 04:07:53.200,1018.553320
2039322 *0001V,01/17/70 04:07:53.300,1018.572539
2039432 *0001V,01/17/70 04:07:53.400,1018.564806
2039525 *0001V,01/17/70 04:07:53.500,1018.545383
2039619 *0001V,01/17/70 04:07:53.600,1018.552027
2039728 *0001V,01/17/70 04:07:53.700,1018.569060
2039822 *0001V,01/17/70 04:07:53.800,1018.560599
2039931 *0001V,01/17/70 04:07:53.900,1018.560687
2040024 *0001V,01/17/70 04:07:54.000,1018.556182
2040134 *0001V,01/17/70 04:07:54.100,1018.568665
2040227 *0001V,01/17/70 04:07:54.200,1018.574524
2040321 *0001V,01/17/70 04:07:54.300,1018.561105
2040430 *0001V,01/17/70 04:07:54.400,1018.552829
2040524 *0001V,01/17/70 04:07:54.500,1018.561117
2040633 *0001V,01/17/70 04:07:54.600,1018.559128
2040726 *0001V,01/17/70 04:07:54.700,1018.550764
2040820 *0001V,01/17/70 04:07:54.800,1018.542917
2040929 *0001V,01/17/70 04:07:54.900,1018.550335
2041023 *0001V,01/17/70 04:07:55.000,1018.555596
2041132 *0001V,01/17/70 04:07:55.100,1018.541348
2041226 *0001V,01/17/70 04:07:55.200,1018.536143
2041319 *0001V,01/17/70 04:07:55.300,1018.539683
2041428 *0001V,01/17/70 04:07:55.400,1018.548089
2041522 *0001V,01/17/70 04:07:55.500,1018.544760
2041631 *0001V,01/17/70 04:07:55.600,1018.549551
2041725 *0001V,01/17/70 04:07:55.700,1018.567816
2041818 *0001V,01/17/70 04:07:55.800,1018.566114
2041928 *0001V,01/17/70 04:07:55.900,1018.562096
2042021 *0001V,01/17/70 04:07:56.000,1018.563662
2042130 *0001V,01/17/70 04:07:56.100,1018.555132
2042224 *0001V,01/17/70 04:07:56.200,1018.558277
2042333 *0001V,01/17/70 04:07:56.300,1018.574259
2042427 *0001V,01/17/70 04:07:56.400,1018.571678
2042520 *0001V,01/17/70 04:07:56.500,1018.581612
2042630 *0001V,01/17/70 04:07:56.600,1018.573643
2042723 *0001V,01/17/70 04:07:56.700,1018.565557
2042832 *0001V,01/17/70 04:07:56.800,1018.562842
2042926 *0001V,01/17/70 04:07:56.900,1018.561512
2043020 *0001V,01/17/70 04:07:57.000,1018.559509
2043129 *0001V,01/17/70 04:07:57.100,1018.564411
2043222 *0001V,01/17/70 04:07:57.200,1018.555959
2043332 *0001V,01/17/70 04:07:57.300,1018.575161
2043425 *0001V,01/17/70 04:07:57.400,1018.589774
2043519 *0001V,01/17/70 04:07:57.500,1018.593887
2043628 *0001V,01/17/70 04:07:57.600,1018.593462
2043722 *0001V,01/17/70 04:07:57.700,1018.575990
2043831 *0001V,01/17/70 04:07:57.800,1018.589448
2043924 *0001V,01/17/70 04:07:57.900,1018.576632
2044018 *0001V,01/17/70 04:07:58.000,1018.576905
2044127 *0001V,01/17/70 04:07:58.100,1018.580024
2044221 *0001V,01/17/70 04:07:58.200,1018.570998
2044330 *0001V,01/17/70 04:07:58.300,1018.577609
2044424 *0001V,01/17/70 04:07:58.400,1018.581826
2044533 *0001V,01/17/70 04:07:58.500,1018.574495
2044626 *0001V,01/17/70 04:07:58.600,1018.568979
2044720 *0001V,01/17/70 04:07:58.700,1018.560897
2044829 *0001V,01/17/70 04:07:58.800,1018.557387
2044923 *0001V,01/17/70 04:07:58.900,1018.550827
2045032 *0001V,01/17/70 04:07:59.000,1018.545786
2045126 *0001V,01/17/70 04:07:59.100,1018.547060
2045219 *0001V,01/17/70 04:07:59.200,1018.545928
2045328 *0001V,01/17/70 04:07:59.300,1018.546970
2045422 *0001V,01/17/70 04:07:59.400,1018.552310
2045531 *0001V,01/17/70 04:07:59.500,1018.543685
2045625 *0001V,01/17/70 04:07:59.600,1018.542842
2045718 *0001V,01/17/70 04:07:59.700,1018.550621
2045828 *0001V,01/17/70 04:07:59.800,1018.542890
2045921 *0001V,01/17/70 04:07:59.900,1018.531814
2046030 *0001V,01/17/70 04:08:00.000,1018.545077
2046124 *0001V,01/17/70 04:08:00.100,1018.540913
2046233 *0001V,01/17/70 04:08:00.200,1018.536008
2046327 *0001V,01/17/70 04:08:00.300,1018.553660
2046420 *0001V,01/17/70 04:08:00.400,1018.552726
2046530 *0001V,01/17/70 04:08:00.500,1018.553020
2046623 *0001V,01/17/70 04:08:00.600,1018.543276
2046732 *0001V,01/17/70 04:08:00.700,1018.535519
2046826 *0001V,01/17/70 04:08:00.800,1018.533593
2046920 *0001V,01/17/70 04:08:00.900,1018.539084
2047029 *0001V,01/17/70 04:08:01.000,1018.536957
2047122 *0001V,01/17/70 04:08:01.100,1018.545753
2047232 *0001V,01/17/70 04:08:01.200,1018.545005
2047325 *0001V,01/17/70 04:08:01.300,1018.547915
2047419 *0001V,01/17/70 04:08:01.400,1018.546137
2047528 *0001V,01/17/70 04:08:01.500,1018.535583
2047622 *0001V,01/17/70 04:08:01.600,1018.550889
2047731 *0001V,01/17/70 04:08:01.700,1018.556506
2047824 *0001V,01/17/70 04:08:01.800,1018.557710
2047934 *0001V,01/17/70 04:08:01.900,1018.571095
2048027 *0001V,01/17/70 04:08:02.000,1018.566405
2048121 *0001V,01/17/70 04:08:02.100,1018.563724
2048230 *0001V,01/17/70 04:08:02.200,1018.562170
2048324 *0001V,01/17/70 04:08:02.300,1018.545877
2048433 *0001V,01/17/70 04:08:02.400,1018.542905
2048526 *0001V,01/17/70 04:08:02.500,1018.561002
2048620 *0001V,01/17/70 04:08:02.600,1018.561192
2048729 *0001V,01/17/70 04:08:02.700,1018.554907
2048823 *0001V,01/17/70 04:08:02.800,1018.556991
2048932 *0001V,01/17/70 04:08:02.900,1018.569938
2049026 *0001V,01/17/70 04:08:03.000,1018.565804
2049119 *0001V,01/17/70 04:08:03.100,1018.552913
2049228 *0001V,01/17/70 04:08:03.200,1018.556205
2049322 *0001V,01/17/70 04:08:03.300,1018.558920
2049431 *0001V,01/17/70 04:08:03.400,1018.549257
2049525 *0001V,01/17/70 04:08:03.500,1018.548507
2049618 *0001V,01/17/70 04:08:03.600,1018.553927
2049728 *0001V,01/17/70 04:08:03.700,1018.542345
2049821 *0001V,01/17/70 04:08:03.800,1018.543001
2049930 *0001V,01/17/70 04:08:03.900,1018.550639
2050024 *0001V,01/17/70 04:08:04.000,1018.557757
2050133 *0001V,01/17/70 04:08:04.100,1018.558261
2050227 *0001V,01/17/70 04:08:04.200,1018.551684
2050320 *0001V,01/17/70 04:08:04.300,1018.555365
2050430 *0001V,01/17/70 04:08:04.400,1018.572896
2050523 *0001V,01/17/70 04:08:04.500,1018.570979
2050632 *0001V,01/17/70 04:08:04.600,1018.568571
2050726 *0001V,01/17/70 04:08:04.700,1018.578313
2050820 *0001V,01/17/70 04:08:04.800,1018.573912
2050929 *0001V,01/17/70 04:08:04.900,1018.572619
2051022 *0001V,01/17/70 04:08:05.000,1018.575860
2051132 *0001V,01/17/70 04:08:05.100,1018.570639
2051225 *0001V,01/17/70 04:08:05.200,1018.569233
2051319 *0001V,01/17/70 04:08:05.300,1018.559679
2051428 *0001V,01/17/70 04:08:05.400,1018.559345
2051522 *0001V,01/17/70 04:08:05.500,1018.560874
2051631 *0001V,01/17/70 04:08:05.600,1018.570977
2051724 *0001V,01/17/70 04:08:05.700,1018.569640
2051818 *0001V,01/17/70 04:08:05.800,1018.572098
2051927 *0001V,01/17/70 04:08:05.900,1018.569432
2052021 *0001V,01/17/70 04:08:06.000,1018.582433
2052130 *0001V,01/17/70 04:08:06.100,1018.578100
2052224 *0001V,01/17/70 04:08:06.200,1018.562366
2052333 *0001V,01/17/70 04:08:06.300,1018.577239
2052426 *0001V,01/17/70 04:08:06.400,1018.578972
2052520 *0001V,01/17/70 04:08:06.500,1018.572543
2052629 *0001V,01/17/70 04:08:06.600,1018.572328
2052723 *0001V,01/17/70 04:08:06.700,1018.573837
2052832 *0001V,01/17/70 04:08:06.800,1018.574643
2052926 *0001V,01/17/70 04:08:06.900,1018.576790
2053019 *0001V,01/17/70 04:08:07.000,1018.572429
2053128 *0001V,01/17/70 04:08:07.100,1018.570300
2053222 *0001V,01/17/70 04:08:07.200,1018.580859
2053331 *0001V,01/17/70 04:08:07.300,1018.584636
2053425 *0001V,01/17/70 04:08:07.400,1018.586928
2053518 *0001V,01/17/70 04:08:07.500,1018.587658
2053628 *0001V,01/17/70 04:08:07.600,1018.586506
2053721 *0001V,01/17/70 04:08:07.700,1018.584275
2053830 *0001V,01/17/70 04:08:07.800,1018.571858
2053924 *0001V,01/17/70 04:08:07.900,1018.563557
2054033 *0001V,01/17/70 04:08:08.000,1018.580521
2054127 *0001V,01/17/70 04:08:08.100,1018.569000
2054220 *0001V,01/17/70 04:08:08.200,1018.565101
2054330 *0001V,01/17/70 04:08:08.300,1018.579450
2054423 *0001V,01/17/70 04:08:08.400,1018.587727
2054532 *0001V,01/17/70 04:08:08.500,1018.582670
2054626 *0001V,01/17/70 04:08:08.600,1018.576418
2054720 *0001V,01/17/70 04:08:08.700,1018.580313
2054829 *0001V,01/17/70 04:08:08.800,1018.586375
2054922 *0001V,01/17/70 04:08:08.900,1018.574214
2055032 *0001V,01/17/70 04:08:09.000,1018.567771
2055125 *0001V,01/17/70 04:08:09.100,1018.576136
2055219 *0001V,01/17/70 04:08:09.200,1018.576593
2055328 *0001V,01/17/70 04:08:09.300,1018.583403
2055422 *0001V,01/17/70 04:08:09.400,1018.572449
2055531 *0001V,01/17/70 04:08:09.500,1018.571373
2055624 *0001V,01/17/70 04:08:09.600,1018.572456
2055734 *0001V,01/17/70 04:08:09.700,1018.572296
2055827 *0001V,01/17/70 04:08:09.800,1018.566108
2055921 *0001V,01/17/70 04:08:09.900,1018.567913
2056030 *0001V,01/17/70 04:08:10.000,1018.578178
2056124 *0001V,01/17/70 04:08:10.100,1018.573574
2056233 *0001V,01/17/70 04:08:10.200,1018.567159
2056326 *0001V,01/17/70 04:08:10.300,1018.571117
2056420 *0001V,01/17/70 04:08:10.400,1018.571088
2056529 *0001V,01/17/70 04:08:10.500,1018.573382
2056623 *0001V,01/17/70 04:08:10.600,1018.574783
2056732 *0001V,01/17/70 04:08:10.700,1018.570503
2056826 *0001V,01/17/70 04:08:10.800,1018.577772
2056919 *0001V,01/17/70 04:08:10.900,1018.579089
2057028 *0001V,01/17/70 04:08:11.000,1018.581530
2057122 *0001V,01/17/70 04:08:11.100,1018.576532
2057231 *0001V,01/17/70 04:08:11.200,1018.577718
2057325 *0001V,01/17/70 04:08:11.300,1018.578694
2057418 *0001V,01/17/70 04:08:11.400,1018.574449
2057528 *0001V,01/17/70 04:08:11.500,1018.576003
2057621 *0001V,01/17/70 04:08:11.600,1018.588116
2057730 *0001V,01/17/70 04:08:11.700,1018.590673
2057824 *0001V,01/17/70 04:08:11.800,1018.574984
2057933 *0001V,01/17/70 04:08:11.900,1018.576319
2058027 *0001V,01/17/70 04:08:12.000,1018.591774
2058120 *0001V,01/17/70 04:08:12.100,1018.592838
2058230 *0001V,01/17/70 04:08:12.200,1018.581386
2058323 *0001V,01/17/70 04:08:12.300,1018.590946
2058432 *0001V,01/17/70 04:08:12.400,1018.596157
2058526 *0001V,01/17/70 04:08:12.500,1018.594387
2058620 *0001V,01/17/70 04:08:12.600,1018.583804
2058729 *0001V,01/17/70 04:08:12.700,1018.574946
2058822 *0001V,01/17/70 04:08:12.800,1018.577866
2058932 *0001V,01/17/70 04:08:12.900,1018.573155
2059025 *0001V,01/17/70 04:08:13.000,1018.559409
2059119 *0001V,01/17/70 04:08:13.100,1018.568667
2059228 *0001V,01/17/70 04:08:13.200,1018.577121
2059322 *0001V,01/17/70 04:08:13.300,1018.576554
2059431 *0001V,01/17/70 04:08:13.400,1018.576083
2059524 *0001V,01/17/70 04:08:13.500,1018.584372
2059618 *0001V,01/17/70 04:08:13.600,1018.593686
2059727 *0001V,01/17/70 04:08:13.700,1018.586027
2059821 *0001V,01/17/70 04:08:13.800,1018.587933
2059930 *0001V,01/17/70 04:08:13.900,1018.590029
2100024 *0001V,01/17/70 04:08:14.000,1018.587414
2100133 *0001V,01/17/70 04:08:14.100,1018.583790
2100226 *0001V,01/17/70 04:08:14.200,1018.590912
2100320 *0001V,01/17/70 04:08:14.300,1018.595808
2100429 *0001V,01/17/70 04:08:14.400,1018.591534
2100523 *0001V,01/17/70 04:08:14.500,1018.587668
2100632 *0001V,01/17/70 04:08:14.600,1018.585590
2100726 *0001V,01/17/70 04:08:14.700,1018.586988
2100819 *0001V,01/17/70 04:08:14.800,1018.585952
2100929 *0001V,01/17/70 04:08:14.900,1018.589666
2101022 *0001V,01/17/70 04:08:15.000,1018.592674
2101131 *0001V,01/17/70 04:08:15.100,1018.588371
2101225 *0001V,01/17/70 04:08:15.200,1018.585474
2101319 *0001V,01/17/70 04:08:15.300,1018.582836
2101428 *0001V,01/17/70 04:08:15.400,1018.590680
2101521 *0001V,01/17/70 04:08:15.500,1018.590103
2101631 *0001V,01/17/70 04:08:15.600,1018.591533
2101724 *0001V,01/17/70 04:08:15.700,1018.594612
2101833 *0001V,01/17/70 04:08:15.800,1018.586020
2101927 *0001V,01/17/70 04:08:15.900,1018.585021
2102021 *0001V,01/17/70 04:08:16.000,1018.598523
2102130 *0001V,01/17/70 04:08:16.100,1018.597025
2102223 *0001V,01/17/70 04:08:16.200,1018.582898
2102333 *0001V,01/17/70 04:08:16.300,1018.578576
2102426 *0001V,01/17/70 04:08:16.400,1018.591656
2102520 *0001V,01/17/70 04:08:16.500,1018.596046
2102629 *0001V,01/17/70 04:08:16.600,1018.590801
2102723 *0001V,01/17/70 04:08:16.700,1018.591110
2102832 *0001V,01/17/70 04:08:16.800,1018.594855
2102925 *0001V,01/17/70 04:08:16.900,1018.589716
2103019 *0001V,01/17/70 04:08:17.000,1018.586234
2103128 *0001V,01/17/70 04:08:17.100,1018.597259
2103222 *0001V,01/17/70 04:08:17.200,1018.599435
2103331 *0001V,01/17/70 04:08:17.300,1018.594422
2103425 *0001V,01/17/70 04:08:17.400,1018.593755
2103518 *0001V,01/17/70 04:08:17.500,1018.602627
2103627 *0001V,01/17/70 04:08:17.600,1018.596334
2103721 *0001V,01/17/70 04:08:17.700,1018.597576
2103830 *0001V,01/17/70 04:08:17.800,1018.599584
2103924 *0001V,01/17/70 04:08:17.900,1018.601207
2104033 *0001V,01/17/70 04:08:18.000,1018.592867
2104127 *0001V,01/17/70 04:08:18.100,1018.597703
2104220 *0001V,01/17/70 04:08:18.200,1018.608321
2104329 *0001V,01/17/70 04:08:18.300,1018.596660
2104423 *0001V,01/17/70 04:08:18.400,1018.590342
2104532 *0001V,01/17/70 04:08:18.500,1018.597767
2104626 *0001V,01/17/70 04:08:18.600,1018.591592
2104719 *0001V,01/17/70 04:08:18.700,1018.595046
2104829 *0001V,01/17/70 04:08:18.800,1018.592739
2104922 *0001V,01/17/70 04:08:18.900,1018.598600
2105031 *0001V,01/17/70 04:08:19.000,1018.592517
2105125 *0001V,01/17/70 04:08:19.100,1018.596899
2105219 *0001V,01/17/70 04:08:19.200,1018.593251
2105328 *0001V,01/17/70 04:08:19.300,1018.590694
2105421 *0001V,01/17/70 04:08:19.400,1018.593297
2105531 *0001V,01/17/70 04:08:19.500,1018.597167
2105624 *0001V,01/17/70 04:08:19.600,1018.600775
2105733 *0001V,01/17/70 04:08:19.700,1018.593475
2105827 *0001V,01/17/70 04:08:19.800,1018.588344
2105921 *0001V,01/17/70 04:08:19.900,1018.596481
2106030 *0001V,01/17/70 04:08:20.000,1018.589352
2106123 *0001V,01/17/70 04:08:20.100,1018.581389
2106233 *0001V,01/17/70 04:08:20.200,1018.582078
2106326 *0001V,01/17/70 04:08:20.300,1018.585388
2106420 *0001V,01/17/70 04:08:20.400,1018.583264
2106529 *0001V,01/17/70 04:08:20.500,1018.586842
2106623 *0001V,01/17/70 04:08:20.600,1018.597053
2106732 *0001V,01/17/70 04:08:20.700,1018.585030
2106825 *0001V,01/17/70 04:08:20.800,1018.577290
2106919 *0001V,01/17/70 04:08:20.900,1018.582641
2107028 *0001V,01/17/70 04:08:21.000,1018.584528
2107122 *0001V,01/17/70 04:08:21.100,1018.584516
2107231 *0001V,01/17/70 04:08:21.200,1018.582775
2107325 *0001V,01/17/70 04:08:21.300,1018.585958
2107434 *0001V,01/17/70 04:08:21.400,1018.576180
2107527 *0001V,01/17/70 04:08:21.500,1018.571063
2107621 *0001V,01/17/70 04:08:21.600,1018.582187
2107730 *0001V,01/17/70 04:08:21.700,1018.577604
2107824 *0001V,01/17/70 04:08:21.800,1018.567502
2107933 *0001V,01/17/70 04:08:21.900,1018.577976
2108027 *0001V,01/17/70 04:08:22.000,1018.587621
2108120 *0001V,01/17/70 04:08:22.100,1018.577821
2108229 *0001V,01/17/70 04:08:22.200,1018.578421
2108323 *0001V,01/17/70 04:08:22.300,1018.582246
2108432 *0001V,01/17/70 04:08:22.400,1018.583172
2108526 *0001V,01/17/70 04:08:22.500,1018.577378
2108619 *0001V,01/17/70 04:08:22.600,1018.583690
2108729 *0001V,01/17/70 04:08:22.700,1018.585498
2108822 *0001V,01/17/70 04:08:22.800,1018.587355
2108931 *0001V,01/17/70 04:08:22.900,1018.575101
2109025 *0001V,01/17/70 04:08:23.000,1018.570967
2109119 *0001V,01/17/70 04:08:23.100,1018.571219
2109228 *0001V,01/17/70 04:08:23.200,1018.569033
2109321 *0001V,01/17/70 04:08:23.300,1018.574329
2109431 *0001V,01/17/70 04:08:23.400,1018.582265
2109524 *0001V,01/17/70 04:08:23.500,1018.575097
2109618 *0001V,01/17/70 04:08:23.600,1018.568390
2109727 *0001V,01/17/70 04:08:23.700,1018.573891
2109821 *0001V,01/17/70 04:08:23.800,1018.574154
2109930 *0001V,01/17/70 04:08:23.900,1018.570000
2110023 *0001V,01/17/70 04:08:24.000,1018.577386
2110133 *0001V,01/17/70 04:08:24.100,1018.580879
2110226 *0001V,01/17/70 04:08:24.200,1018.572799
2110320 *0001V,01/17/70 04:08:24.300,1018.568805
2110429 *0001V,01/17/70 04:08:24.400,1018.562640
2110523 *0001V,01/17/70 04:08:24.500,1018.562446
2110632 *0001V,01/17/70 04:08:24.600,1018.570096
2110725 *0001V,01/17/70 04:08:24.700,1018.574237
2110819 *0001V,01/17/70 04:08:24.800,1018.567049
2110928 *0001V,01/17/70 04:08:24.900,1018.563647
2111022 *0001V,01/17/70 04:08:25.000,1018.566280
2111131 *0001V,01/17/70 04:08:25.100,1018.569530
2111225 *0001V,01/17/70 04:08:25.200,1018.573864
2111318 *0001V,01/17/70 04:08:25.300,1018.581341
2111427 *0001V,01/17/70 04:08:25.400,1018.584425
2111521 *0001V,01/17/70 04:08:25.500,1018.576043
2111630 *0001V,01/17/70 04:08:25.600,1018.569912
2111724 *0001V,01/17/70 04:08:25.700,1018.569177
2111833 *0001V,01/17/70 04:08:25.800,1018.566697
2111927 *0001V,01/17/70 04:08:25.900,1018.570754
2112020 *0001V,01/17/70 04:08:26.000,1018.570049
2112129 *0001V,01/17/70 04:08:26.100,1018.571154
2112223 *0001V,01/17/70 04:08:26.200,1018.574482
2112332 *0001V,01/17/70 04:08:26.300,1018.575374
2112426 *0001V,01/17/70 04:08:26.400,1018.580045
2112519 *0001V,01/17/70 04:08:26.500,1018.576383
2112629 *0001V,01/17/70 04:08:26.600,1018.573249
2112722 *0001V,01/17/70 04:08:26.700,1018.575201
2112831 *0001V,01/17/70 04:08:26.800,1018.577726
2112925 *0001V,01/17/70 04:08:26.900,1018.582674
2113019 *0001V,01/17/70 04:08:27.000,1018.573531
2113128 *0001V,01/17/70 04:08:27.100,1018.579188
2113221 *0001V,01/17/70 04:08:27.200,1018.577418
2113331 *0001V,01/17/70 04:08:27.300,1018.569165
2113424 *0001V,01/17/70 04:08:27.400,1018.573991
2113533 *0001V,01/17/70 04:08:27.500,1018.582791
2113627 *0001V,01/17/70 04:08:27.600,1018.581335
2113721 *0001V,01/17/70 04:08:27.700,1018.582403
2113830 *0001V,01/17/70 04:08:27.800,1018.569584
2113923 *0001V,01/17/70 04:08:27.900,1018.579995
2114033 *0001V,01/17/70 04:08:28.000,1018.581882
2114126 *0001V,01/17/70 04:08:28.100,1018.575794
2114220 *0001V,01/17/70 04:08:28.200,1018.579082
2114329 *0001V,01/17/70 04:08:28.300,1018.579642
2114423 *0001V,01/17/70 04:08:28.400,1018.574632
2114532 *0001V,01/17/70 04:08:28.500,1018.575003
2114625 *0001V,01/17/70 04:08:28.600,1018.578538
2114719 *0001V,01/17/70 04:08:28.700,1018.579930
2114828 *0001V,01/17/70 04:08:28.800,1018.578279
2114922 *0001V,01/17/70 04:08:28.900,1018.574337
2115031 *0001V,01/17/70 04:08:29.000,1018.574344
2115125 *0001V,01/17/70 04:08:29.100,1018.572053
2115218 *0001V,01/17/70 04:08:29.200,1018.574918
2115327 *0001V,01/17/70 04:08:29.300,1018.570864
2115421 *0001V,01/17/70 04:08:29.400,1018.570786
2115530 *0001V,01/17/70 04:08:29.500,1018.576571
2115624 *0001V,01/17/70 04:08:29.600,1018.572883
2115733 *0001V,01/17/70 04:08:29.700,1018.567301
2115827 *0001V,01/17/70 04:08:29.800,1018.561617
2115920 *0001V,01/17/70 04:08:29.900,1018.564502
2116029 *0001V,01/17/70 04:08:30.000,1018.560147
2116123 *0001V,01/17/70 04:08:30.100,1018.559336
2116232 *0001V,01/17/70 04:08:30.200,1018.565211
2116326 *0001V,01/17/70 04:08:30.300,1018.568929
2116419 *0001V,01/17/70 04:08:30.400,1018.564617
2116529 *0001V,01/17/70 04:08:30.500,1018.563439
2116622 *0001V,01/17/70 04:08:30.600,1018.566940
2116731 *0001V,01/17/70 04:08:30.700,1018.570066
2116825 *0001V,01/17/70 04:08:30.800,1018.566438
2116919 *0001V,01/17/70 04:08:30.900,1018.573340
2117028 *0001V,01/17/70 04:08:31.000,1018.573766
2117121 *0001V,01/17/70 04:08:31.100,1018.570306
2117231 *0001V,01/17/70 04:08:31.200,1018.571466
2117324 *0001V,01/17/70 04:08:31.300,1018.573427
2117418 *0001V,01/17/70 04:08:31.400,1018.580604
2117527 *0001V,01/17/70 04:08:31.500,1018.567106
2117621 *0001V,01/17/70 04:08:31.600,1018.553719
2117730 *0001V,01/17/70 04:08:31.700,1018.562143
2117823 *0001V,01/17/70 04:08:31.800,1018.563060
2117933 *0001V,01/17/70 04:08:31.900,1018.559182
2118026 *0001V,01/17/70 04:08:32.000,1018.566876
2118120 *0001V,01/17/70 04:08:32.100,1018.568708
2118229 *0001V,01/17/70 04:08:32.200,1018.561055
2118323 *0001V,01/17/70 04:08:32.300,1018.568750
2118432 *0001V,01/17/70 04:08:32.400,1018.569959
2118525 *0001V,01/17/70 04:08:32.500,1018.557960
2118619 *0001V,01/17/70 04:08:32.600,1018.555543
2118728 *0001V,01/17/70 04:08:32.700,1018.566595
2118822 *0001V,01/17/70 04:08:32.800,1018.561216
2118931 *0001V,01/17/70 04:08:32.900,1018.554033
2119025 *0001V,01/17/70 04:08:33.000,1018.563183
2119118 *0001V,01/17/70 04:08:33.100,1018.573065
2119227 *0001V,01/17/70 04:08:33.200,1018.566231
2119321 *0001V,01/17/70 04:08:33.300,1018.562713
2119430 *0001V,01/17/70 04:08:33.400,1018.570976
2119524 *0001V,01/17/70 04:08:33.500,1018.565156
2119633 *0001V,01/17/70 04:08:33.600,1018.553302
2119727 *0001V,01/17/70 04:08:33.700,1018.562123
2119820 *0001V,01/17/70 04:08:33.800,1018.565511
2119929 *0001V,01/17/70 04:08:33.900,1018.566043
2120023 *0001V,01/17/70 04:08:34.000,1018.559987
2120132 *0001V,01/17/70 04:08:34.100,1018.556012
2120226 *0001V,01/17/70 04:08:34.200,1018.559766
2120319 *0001V,01/17/70 04:08:34.300,1018.563399
2120429 *0001V,01/17/70 04:08:34.400,1018.564710
2120522 *0001V,01/17/70 04:08:34.500,1018.558890
2120631 *0001V,01/17/70 04:08:34.600,1018.549567
2120725 *0001V,01/17/70 04:08:34.700,1018.561430
2120819 *0001V,01/17/70 04:08:34.800,1018.568446
2120928 *0001V,01/17/70 04:08:34.900,1018.558755
2121021 *0001V,01/17/70 04:08:35.000,1018.560762
2121131 *0001V,01/17/70 04:08:35.100,1018.571736
2121224 *0001V,01/17/70 04:08:35.200,1018.578459
2121318 *0001V,01/17/70 04:08:35.300,1018.567627
2121427 *0001V,01/17/70 04:08:35.400,1018.564423
2121521 *0001V,01/17/70 04:08:35.500,1018.573854
2121630 *0001V,01/17/70 04:08:35.600,1018.570244
2121723 *0001V,01/17/70 04:08:35.700,1018.560220
2121833 *0001V,01/17/70 04:08:35.800,1018.565373
2121926 *0001V,01/17/70 04:08:35.900,1018.570156
2122020 *0001V,01/17/70 04:08:36.000,1018.567201
2122129 *0001V,01/17/70 04:08:36.100,1018.563329
2122223 *0001V,01/17/70 04:08:36.200,1018.558952
2122332 *0001V,01/17/70 04:08:36.300,1018.563782
2122425 *0001V,01/17/70 04:08:36.400,1018.568818
2122519 *0001V,01/17/70 04:08:36.500,1018.557098
2122628 *0001V,01/17/70 04:08:36.600,1018.553141
2122722 *0001V,01/17/70 04:08:36.700,1018.570754
2122831 *0001V,01/17/70 04:08:36.800,1018.569464
2122925 *0001V,01/17/70 04:08:36.900,1018.552662
2123018 *0001V,01/17/70 04:08:37.000,1018.557214
2123127 *0001V,01/17/70 04:08:37.100,1018.570654
2123221 *0001V,01/17/70 04:08:37.200,1018.561179
2123330 *0001V,01/17/70 04:08:37.300,1018.551350
2123424 *0001V,01/17/70 04:08:37.400,1018.562866
2123533 *0001V,01/17/70 04:08:37.500,1018.572273
2123627 *0001V,01/17/70 04:08:37.600,1018.558163
2123720 *0001V,01/17/70 04:08:37.700,1018.552940
2123829 *0001V,01/17/70 04:08:37.800,1018.562290
2123923 *0001V,01/17/70 04:08:37.900,1018.559869
2124032 *0001V,01/17/70 04:08:38.000,1018.555592
2124126 *0001V,01/17/70 04:08:38.100,1018.558624
2124219 *0001V,01/17/70 04:08:38.200,1018.565128
2124329 *0001V,01/17/70 04:08:38.300,1018.563088
2124422 *0001V,01/17/70 04:08:38.400,1018.561000
2124531 *0001V,01/17/70 04:08:38.500,1018.555608
2124625 *0001V,01/17/70 04:08:38.600,1018.561736
2124719 *0001V,01/17/70 04:08:38.700,1018.557929
2124828 *0001V,01/17/70 04:08:38.800,1018.552879
2124921 *0001V,01/17/70 04:08:38.900,1018.554490
2125031 *0001V,01/17/70 04:08:39.000,1018.564299
2125124 *0001V,01/17/70 04:08:39.100,1018.559579
2125218 *0001V,01/17/70 04:08:39.200,1018.553147
2125327 *0001V,01/17/70 04:08:39.300,1018.556142
2125421 *0001V,01/17/70 04:08:39.400,1018.557737
2125530 *0001V,01/17/70 04:08:39.500,1018.551413
2125623 *0001V,01/17/70 04:08:39.600,1018.552694
2125733 *0001V,01/17/70 04:08:39.700,1018.570116
2125826 *0001V,01/17/70 04:08:39.800,1018.567416
2125920 *0001V,01/17/70 04:08:39.900,1018.556775
2126029 *0001V,01/17/70 04:08:40.000,1018.559476
2126123 *0001V,01/17/70 04:08:40.100,1018.566664
2126232 *0001V,01/17/70 04:08:40.200,1018.563652
2126325 *0001V,01/17/70 04:08:40.300,1018.555795
2126419 *0001V,01/17/70 04:08:40.400,1018.562426
2126528 *0001V,01/17/70 04:08:40.500,1018.568300
2126622 *0001V,01/17/70 04:08:40.600,1018.559804
2126731 *0001V,01/17/70 04:08:40.700,1018.550910
2126825 *0001V,01/17/70 04:08:40.800,1018.562106
2126918 *0001V,01/17/70 04:08:40.900,1018.551522
2127027 *0001V,01/17/70 04:08:41.000,1018.552419
2127121 *0001V,01/17/70 04:08:41.100,1018.564143
2127230 *0001V,01/17/70 04:08:41.200,1018.554290
2127324 *0001V,01/17/70 04:08:41.300,1018.556470
2127417 *0001V,01/17/70 04:08:41.400,1018.561402
2127527 *0001V,01/17/70 04:08:41.500,1018.557989
2127620 *0001V,01/17/70 04:08:41.600,1018.557698
2127729 *0001V,01/17/70 04:08:41.700,1018.563049
2127823 *0001V,01/17/70 04:08:41.800,1018.563611
2127932 *0001V,01/17/70 04:08:41.900,1018.555291
2128026 *0001V,01/17/70 04:08:42.000,1018.549254
2128119 *0001V,01/17/70 04:08:42.100,1018.554328
2128229 *0001V,01/17/70 04:08:42.200,1018.561017
2128322 *0001V,01/17/70 04:08:42.300,1018.557725
2128431 *0001V,01/17/70 04:08:42.400,1018.557353
2128525 *0001V,01/17/70 04:08:42.500,1018.564544
2128619 *0001V,01/17/70 04:08:42.600,1018.565776
2128728 *0001V,01/17/70 04:08:42.700,1018.559812
2128821 *0001V,01/17/70 04:08:42.800,1018.552842
2128931 *0001V,01/17/70 04:08:42.900,1018.562203
2129024 *0001V,01/17/70 04:08:43.000,1018.566969
2129118 *0001V,01/17/70 04:08:43.100,1018.557757
2129227 *0001V,01/17/70 04:08:43.200,1018.557476
2129321 *0001V,01/17/70 04:08:43.300,1018.563482
2129430 *0001V,01/17/70 04:08:43.400,1018.551681
2129523 *0001V,01/17/70 04:08:43.500,1018.545527
2129633 *0001V,01/17/70 04:08:43.600,1018.556726
2129726 *0001V,01/17/70 04:08:43.700,1018.561887
2129820 *0001V,01/17/70 04:08:43.800,1018.551206
2129929 *0001V,01/17/70 04:08:43.900,1018.546102
2130023 *0001V,01/17/70 04:08:44.000,1018.550959
2130132 *0001V,01/17/70 04:08:44.100,1018.557762
2130225 *0001V,01/17/70 04:08:44.200,1018.552758
2130319 *0001V,01/17/70 04:08:44.300,1018.548252
2130428 *0001V,01/17/70 04:08:44.400,1018.551946
2130522 *0001V,01/17/70 04:08:44.500,1018.554952
2130631 *0001V,01/17/70 04:08:44.600,1018.545603
2130725 *0001V,01/17/70 04:08:44.700,1018.544614
2130818 *0001V,01/17/70 04:08:44.800,1018.547814
2130927 *0001V,01/17/70 04:08:44.900,1018.555111
2131021 *0001V,01/17/70 04:08:45.000,1018.556002
2131130 *0001V,01/17/70 04:08:45.100,1018.550796
2131224 *0001V,01/17/70 04:08:45.200,1018.545414
2131333 *0001V,01/17/70 04:08:45.300,1018.554631
2131427 *0001V,01/17/70 04:08:45.400,1018.553845
2131520 *0001V,01/17/70 04:08:45.500,1018.546232
2131629 *0001V,01/17/70 04:08:45.600,1018.547539
2131723 *0001V,01/17/70 04:08:45.700,1018.549844
2131832 *0001V,01/17/70 04:08:45.800,1018.545453
2131926 *0001V,01/17/70 04:08:45.900,1018.550950
2132019 *0001V,01/17/70 04:08:46.000,1018.558192
2132129 *0001V,01/17/70 04:08:46.100,1018.552568
2132222 *0001V,01/17/70 04:08:46.200,1018.551051
2132331 *0001V,01/17/70 04:08:46.300,1018.553315
2132425 *0001V,01/17/70 04:08:46.400,1018.551137
2132519 *0001V,01/17/70 04:08:46.500,1018.547921
2132628 *0001V,01/17/70 04:08:46.600,1018.546470
2132721 *0001V,01/17/70 04:08:46.700,1018.550902
2132831 *0001V,01/17/70 04:08:46.800,1018.554128
2132924 *0001V,01/17/70 04:08:46.900,1018.550537
2133033 *0001V,01/17/70 04:08:47.000,1018.549886
2133127 *0001V,01/17/70 04:08:47.100,1018.551271
2133221 *0001V,01/17/70 04:08:47.200,1018.546296
2133330 *0001V,01/17/70 04:08:47.300,1018.544943
2133423 *0001V,01/17/70 04:08:47.400,1018.549949
2133533 *0001V,01/17/70 04:08:47.500,1018.557548
2133626 *0001V,01/17/70 04:08:47.600,1018.549665
2133720 *0001V,01/17/70 04:08:47.700,1018.543753
2133829 *0001V,01/17/70 04:08:47.800,1018.548024
2133923 *0001V,01/17/70 04:08:47.900,1018.549638
2134032 *0001V,01/17/70 04:08:48.000,1018.550328
2134125 *0001V,01/17/70 04:08:48.100,1018.555691
2134219 *0001V,01/17/70 04:08:48.200,1018.549579
2134328 *0001V,01/17/70 04:08:48.300,1018.549766
2134422 *0001V,01/17/70 04:08:48.400,1018.561334
2134531 *0001V,01/17/70 04:08:48.500,1018.556693
2134625 *0001V,01/17/70 04:08:48.600,1018.545810
2134718 *0001V,01/17/70 04:08:48.700,1018.546291
2134827 *0001V,01/17/70 04:08:48.800,1018.556422
2134921 *0001V,01/17/70 04:08:48.900,1018.559163
2135030 *0001V,01/17/70 04:08:49.000,1018.549322
2135124 *0001V,01/17/70 04:08:49.100,1018.549360
2135233 *0001V,01/17/70 04:08:49.200,1018.563954
2135327 *0001V,01/17/70 04:08:49.300,1018.568472
2135420 *0001V,01/17/70 04:08:49.400,1018.552824
2135529 *0001V,01/17/70 04:08:49.500,1018.546890
2135623 *0001V,01/17/70 04:08:49.600,1018.558643
2135732 *0001V,01/17/70 04:08:49.700,1018.561763
2135826 *0001V,01/17/70 04:08:49.800,1018.546422
2135919 *0001V,01/17/70 04:08:49.900,1018.547337
2136029 *0001V,01/17/70 04:08:50.000,1018.567185
2136122 *0001V,01/17/70 04:08:50.100,1018.552681
2136231 *0001V,01/17/70 04:08:50.200,1018.533270
2136325 *0001V,01/17/70 04:08:50.300,1018.551729
2136419 *0001V,01/17/70 04:08:50.400,1018.553001
2136528 *0001V,01/17/70 04:08:50.500,1018.544337
2136621 *0001V,01/17/70 04:08:50.600,1018.545225
2136731 *0001V,01/17/70 04:08:50.700,1018.545183
2136824 *0001V,01/17/70 04:08:50.800,1018.544321
2136933 *0001V,01/17/70 04:08:50.900,1018.547038
2137027 *0001V,01/17/70 04:08:51.000,1018.546419
2137121 *0001V,01/17/70 04:08:51.100,1018.547264
2137230 *0001V,01/17/70 04:08:51.200,1018.555763
2137323 *0001V,01/17/70 04:08:51.300,1018.547993
2137433 *0001V,01/17/70 04:08:51.400,1018.547495
2137526 *0001V,01/17/70 04:08:51.500,1018.552870
2137620 *0001V,01/17/70 04:08:51.600,1018.549080
2137729 *0001V,01/17/70 04:08:51.700,1018.541200
2137823 *0001V,01/17/70 04:08:51.800,1018.549182
2137932 *0001V,01/17/70 04:08:51.900,1018.555655
2138025 *0001V,01/17/70 04:08:52.000,1018.546722
2138119 *0001V,01/17/70 04:08:52.100,1018.543144
2138228 *0001V,01/17/70 04:08:52.200,1018.557234
2138322 *0001V,01/17/70 04:08:52.300,1018.551891
2138431 *0001V,01/17/70 04:08:52.400,1018.537395
2138525 *0001V,01/17/70 04:08:52.500,1018.549884
2138618 *0001V,01/17/70 04:08:52.600,1018.563241
2138727 *0001V,01/17/70 04:08:52.700,1018.547267
2138821 *0001V,01/17/70 04:08:52.800,1018.548594
2138930 *0001V,01/17/70 04:08:52.900,1018.552922
2139024 *0001V,01/17/70 04:08:53.000,1018.551278
2139133 *0001V,01/17/70 04:08:53.100,1018.553789
2139227 *0001V,01/17/70 04:08:53.200,1018.547041
2139320 *0001V,01/17/70 04:08:53.300,1018.555452
2139429 *0001V,01/17/70 04:08:53.400,1018.557913
2139523 *0001V,01/17/70 04:08:53.500,1018.540089
2139632 *0001V,01/17/70 04:08:53.600,1018.546996
2139726 *0001V,01/17/70 04:08:53.700,1018.557792
2139819 *0001V,01/17/70 04:08:53.800,1018.549791
2139929 *0001V,01/17/70 04:08:53.900,1018.547183
2140022 *0001V,01/17/70 04:08:54.000,1018.553358
2140131 *0001V,01/17/70 04:08:54.100,1018.550036
2140225 *0001V,01/17/70 04:08:54.200,1018.551281
2140319 *0001V,01/17/70 04:08:54.300,1018.552911
2140428 *0001V,01/17/70 04:08:54.400,1018.554355
2140521 *0001V,01/17/70 04:08:54.500,1018.558176
2140631 *0001V,01/17/70 04:08:54.600,1018.555005
2140724 *0001V,01/17/70 04:08:54.700,1018.548961
2140818 *0001V,01/17/70 04:08:54.800,1018.555088
2140927 *0001V,01/17/70 04:08:54.900,1018.548184
2141021 *0001V,01/17/70 04:08:55.000,1018.545233
2141130 *0001V,01/17/70 04:08:55.100,1018.549478
2141223 *0001V,01/17/70 04:08:55.200,1018.547188
2141333 *0001V,01/17/70 04:08:55.300,1018.544625
2141426 *0001V,01/17/70 04:08:55.400,1018.538917
2141520 *0001V,01/17/70 04:08:55.500,1018.545410
2141629 *0001V,01/17/70 04:08:55.600,1018.554421
2141723 *0001V,01/17/70 04:08:55.700,1018.543578
2141832 *0001V,01/17/70 04:08:55.800,1018.548071
2141925 *0001V,01/17/70 04:08:55.900,1018.552815
2142019 *0001V,01/17/70 04:08:56.000,1018.546750
2142128 *0001V,01/17/70 04:08:56.100,1018.539238
2142222 *0001V,01/17/70 04:08:56.200,1018.545591
2142331 *0001V,01/17/70 04:08:56.300,1018.539038
2142425 *0001V,01/17/70 04:08:56.400,1018.530512
2142518 *0001V,01/17/70 04:08:56.500,1018.533190
2142627 *0001V,01/17/70 04:08:56.600,1018.536860
2142721 *0001V,01/17/70 04:08:56.700,1018.532477
2142830 *0001V,01/17/70 04:08:56.800,1018.530056
2142924 *0001V,01/17/70 04:08:56.900,1018.535533
2143033 *0001V,01/17/70 04:08:57.000,1018.534529
2143127 *0001V,01/17/70 04:08:57.100,1018.533383
2143220 *0001V,01/17/70 04:08:57.200,1018.542806
2143329 *0001V,01/17/70 04:08:57.300,1018.548736
2143423 *0001V,01/17/70 04:08:57.400,1018.548302
2143532 *0001V,01/17/70 04:08:57.500,1018.541364
2143626 *0001V,01/17/70 04:08:57.600,1018.537035
2143719 *0001V,01/17/70 04:08:57.700,1018.540035
2143829 *0001V,01/17/70 04:08:57.800,1018.546295
2143922 *0001V,01/17/70 04:08:57.900,1018.538885
2144031 *0001V,01/17/70 04:08:58.000,1018.536156
2144125 *0001V,01/17/70 04:08:58.100,1018.545761
2144219 *0001V,01/17/70 04:08:58.200,1018.546534
2144328 *0001V,01/17/70 04:08:58.300,1018.534273
2144421 *0001V,01/17/70 04:08:58.400,1018.534537
2144531 *0001V,01/17/70 04:08:58.500,1018.541587
2144624 *0001V,01/17/70 04:08:58.600,1018.536259
2144733 *0001V,01/17/70 04:08:58.700,1018.523774
2144827 *0001V,01/17/70 04:08:58.800,1018.528163
2144921 *0001V,01/17/70 04:08:58.900,1018.537656
2145030 *0001V,01/17/70 04:08:59.000,1018.527339
2145123 *0001V,01/17/70 04:08:59.100,1018.523570
2145233 *0001V,01/17/70 04:08:59.200,1018.529660
2145326 *0001V,01/17/70 04:08:59.300,1018.528662
2145420 *0001V,01/17/70 04:08:59.400,1018.526304
2145529 *0001V,01/17/70 04:08:59.500,1018.528888
2145623 *0001V,01/17/70 04:08:59.600,1018.531330
2145732 *0001V,01/17/70 04:08:59.700,1018.531202
2145825 *0001V,01/17/70 04:08:59.800,1018.532611
2145919 *0001V,01/17/70 04:08:59.900,1018.531380
2146028 *0001V,01/17/70 04:09:00.000,1018.524126
2146122 *0001V,01/17/70 04:09:00.100,1018.525289
2146231 *0001V,01/17/70 04:09:00.200,1018.532263
2146325 *0001V,01/17/70 04:09:00.300,1018.529943
2146418 *0001V,01/17/70 04:09:00.400,1018.529676
2146527 *0001V,01/17/70 04:09:00.500,1018.529243
2146621 *0001V,01/17/70 04:09:00.600,1018.532311
2146730 *0001V,01/17/70 04:09:00.700,1018.525187
2146824 *0001V,01/17/70 04:09:00.800,1018.522885
2146933 *0001V,01/17/70 04:09:00.900,1018.532321
2147027 *0001V,01/17/70 04:09:01.000,1018.538802
2147120 *0001V,01/17/70 04:09:01.100,1018.535205
2147229 *0001V,01/17/70 04:09:01.200,1018.534526
2147323 *0001V,01/17/70 04:09:01.300,1018.531305
2147432 *0001V,01/17/70 04:09:01.400,1018.528115
2147526 *0001V,01/17/70 04:09:01.500,1018.536828
2147619 *0001V,01/17/70 04:09:01.600,1018.533826
2147729 *0001V,01/17/70 04:09:01.700,1018.528070
2147822 *0001V,01/17/70 04:09:01.800,1018.531481
2147931 *0001V,01/17/70 04:09:01.900,1018.541069
2148025 *0001V,01/17/70 04:09:02.000,1018.533302
2148119 *0001V,01/17/70 04:09:02.100,1018.521229
2148228 *0001V,01/17/70 04:09:02.200,1018.526219
2148321 *0001V,01/17/70 04:09:02.300,1018.542383
2148431 *0001V,01/17/70 04:09:02.400,1018.544490
2148524 *0001V,01/17/70 04:09:02.500,1018.530081
2148633 *0001V,01/17/70 04:09:02.600,1018.528077
2148727 *0001V,01/17/70 04:09:02.700,1018.531628
2148821 *0001V,01/17/70 04:09:02.800,1018.539348
2148930 *0001V,01/17/70 04:09:02.900,1018.541438
2149023 *0001V,01/17/70 04:09:03.000,1018.530070
2149133 *0001V,01/17/70 04:09:03.100,1018.527869
2149226 *0001V,01/17/70 04:09:03.200,1018.535064
2149320 *0001V,01/17/70 04:09:03.300,1018.532376
2149429 *0001V,01/17/70 04:09:03.400,1018.536248
2149523 *0001V,01/17/70 04:09:03.500,1018.538203
2149632 *0001V,01/17/70 04:09:03.600,1018.526670
2149725 *0001V,01/17/70 04:09:03.700,1018.529584
2149819 *0001V,01/17/70 04:09:03.800,1018.538821
2149928 *0001V,01/17/70 04:09:03.900,1018.533707
2150022 *0001V,01/17/70 04:09:04.000,1018.528005
2150131 *0001V,01/17/70 04:09:04.100,1018.537219
2150225 *0001V,01/17/70 04:09:04.200,1018.544334
2150318 *0001V,01/17/70 04:09:04.300,1018.529346
2150427 *0001V,01/17/70 04:09:04.400,1018.520406
2150521 *0001V,01/17/70 04:09:04.500,1018.536158
2150630 *0001V,01/17/70 04:09:04.600,1018.541636
2150724 *0001V,01/17/70 04:09:04.700,1018.525930
2150833 *0001V,01/17/70 04:09:04.800,1018.524943
2150927 *0001V,01/17/70 04:09:04.900,1018.538859
2151020 *0001V,01/17/70 04:09:05.000,1018.537876
2151129 *0001V,01/17/70 04:09:05.100,1018.531562
2151223 *0001V,01/17/70 04:09:05.200,1018.535948
2151332 *0001V,01/17/70 04:09:05.300,1018.544786
2151426 *0001V,01/17/70 04:09:05.400,1018.537381
2151519 *0001V,01/17/70 04:09:05.500,1018.534331
2151629 *0001V,01/17/70 04:09:05.600,1018.540844
2151722 *0001V,01/17/70 04:09:05.700,1018.537678
2151831 *0001V,01/17/70 04:09:05.800,1018.526403
2151925 *0001V,01/17/70 04:09:05.900,1018.528272
2152019 *0001V,01/17/70 04:09:06.000,1018.536640
2152128 *0001V,01/17/70 04:09:06.100,1018.532835
2152221 *0001V,01/17/70 04:09:06.200,1018.529031
2152331 *0001V,01/17/70 04:09:06.300,1018.534283
2152424 *0001V,01/17/70 04:09:06.400,1018.534421
2152518 *0001V,01/17/70 04:09:06.500,1018.526707
2152627 *0001V,01/17/70 04:09:06.600,1018.529150
2152721 *0001V,01/17/70 04:09:06.700,1018.533681
2152830 *0001V,01/17/70 04:09:06.800,1018.534084
2152923 *0001V,01/17/70 04:09:06.900,1018.530987
2153033 *0001V,01/17/70 04:09:07.000,1018.530039
2153126 *0001V,01/17/70 04:09:07.100,1018.526594
2153220 *0001V,01/17/70 04:09:07.200,1018.527468
2153329 *0001V,01/17/70 04:09:07.300,1018.539424
2153423 *0001V,01/17/70 04:09:07.400,1018.539461
2153532 *0001V,01/17/70 04:09:07.500,1018.527899
2153625 *0001V,01/17/70 04:09:07.600,1018.523100
2153719 *0001V,01/17/70 04:09:07.700,1018.538509
2153828 *0001V,01/17/70 04:09:07.800,1018.534590
2153922 *0001V,01/17/70 04:09:07.900,1018.519582
2154031 *0001V,01/17/70 04:09:08.000,1018.529143
2154125 *0001V,01/17/70 04:09:08.100,1018.539491
2154218 *0001V,01/17/70 04:09:08.200,1018.532859
2154327 *0001V,01/17/70 04:09:08.300,1018.524253
2154421 *0001V,01/17/70 04:09:08.400,1018.535403
2154530 *0001V,01/17/70 04:09:08.500,1018.546754
2154624 *0001V,01/17/70 04:09:08.600,1018.539211
2154733 *0001V,01/17/70 04:09:08.700,1018.534417
2154827 *0001V,01/17/70 04:09:08.800,1018.540424
2154920 *0001V,01/17/70 04:09:08.900,1018.550851
2155029 *0001V,01/17/70 04:09:09.000,1018.537745
2155123 *0001V,01/17/70 04:09:09.100,1018.533326
2155232 *0001V,01/17/70 04:09:09.200,1018.544998
2155326 *0001V,01/17/70 04:09:09.300,1018.548171
2155419 *0001V,01/17/70 04:09:09.400,1018.534951
2155529 *0001V,01/17/70 04:09:09.500,1018.529555
2155622 *0001V,01/17/70 04:09:09.600,1018.543698
2155731 *0001V,01/17/70 04:09:09.700,1018.544856
2155825 *0001V,01/17/70 04:09:09.800,1018.533504
2155919 *0001V,01/17/70 04:09:09.900,1018.528560
2156028 *0001V,01/17/70 04:09:10.000,1018.537818
2156121 *0001V,01/17/70 04:09:10.100,1018.534053
2156231 *0001V,01/17/70 04:09:10.200,1018.530698
2156324 *0001V,01/17/70 04:09:10.300,1018.533188
2156433 *0001V,01/17/70 04:09:10.400,1018.539341
2156527 *0001V,01/17/70 04:09:10.500,1018.534369
2156621 *0001V,01/17/70 04:09:10.600,1018.531555
2156730 *0001V,01/17/70 04:09:10.700,1018.533049
2156823 *0001V,01/17/70 04:09:10.800,1018.532816
2156933 *0001V,01/17/70 04:09:10.900,1018.534252
2157026 *0001V,01/17/70 04:09:11.000,1018.530888
2157120 *0001V,01/17/70 04:09:11.100,1018.532957
2157229 *0001V,01/17/70 04:09:11.200,1018.534041
2157323 *0001V,01/17/70 04:09:11.300,1018.531346
2157432 *0001V,01/17/70 04:09:11.400,1018.534797
2157525 *0001V,01/17/70 04:09:11.500,1018.536763
2157619 *0001V,01/17/70 04:09:11.600,1018.535727
2157728 *0001V,01/17/70 04:09:11.700,1018.534539
2157822 *0001V,01/17/70 04:09:11.800,1018.537118
2157931 *0001V,01/17/70 04:09:11.900,1018.543003
2158025 *0001V,01/17/70 04:09:12.000,1018.533659
2158118 *0001V,01/17/70 04:09:12.100,1018.540934
2158227 *0001V,01/17/70 04:09:12.200,1018.547639
2158321 *0001V,01/17/70 04:09:12.300,1018.541571
2158430 *0001V,01/17/70 04:09:12.400,1018.539261
2158524 *0001V,01/17/70 04:09:12.500,1018.547168
2158617 *0001V,01/17/70 04:09:12.600,1018.554522
2158727 *0001V,01/17/70 04:09:12.700,1018.545935
2158820 *0001V,01/17/70 04:09:12.800,1018.544708
2158929 *0001V,01/17/70 04:09:12.900,1018.559465
2159023 *0001V,01/17/70 04:09:13.000,1018.556674
2159132 *0001V,01/17/70 04:09:13.100,1018.545856
2159226 *0001V,01/17/70 04:09:13.200,1018.547712
2159319 *0001V,01/17/70 04:09:13.300,1018.553384
2159429 *0001V,01/17/70 04:09:13.400,1018.550129
2159522 *0001V,01/17/70 04:09:13.500,1018.543530
2159631 *0001V,01/17/70 04:09:13.600,1018.547659
2159725 *0001V,01/17/70 04:09:13.700,1018.551304
2159819 *0001V,01/17/70 04:09:13.800,1018.546220
2159928 *0001V,01/17/70 04:09:13.900,1018.543335
2200021 *0001V,01/17/70 04:09:14.000,1018.552986
2200131 *0001V,01/17/70 04:09:14.100,1018.549728
2200224 *0001V,01/17/70 04:09:14.200,1018.539803
2200318 *0001V,01/17/70 04:09:14.300,1018.547876
2200427 *0001V,01/17/70 04:09:14.400,1018.556414
2200521 *0001V,01/17/70 04:09:14.500,1018.546962
2200630 *0001V,01/17/70 04:09:14.600,1018.536774
2200723 *0001V,01/17/70 04:09:14.700,1018.536760
2200833 *0001V,01/17/70 04:09:14.800,1018.547583
2200926 *0001V,01/17/70 04:09:14.900,1018.550963
2201020 *0001V,01/17/70 04:09:15.000,1018.538266
2201129 *0001V,01/17/70 04:09:15.100,1018.537847
2201223 *0001V,01/17/70 04:09:15.200,1018.550380
2201332 *0001V,01/17/70 04:09:15.300,1018.543488
2201425 *0001V,01/17/70 04:09:15.400,1018.528794
2201519 *0001V,01/17/70 04:09:15.500,1018.540022
2201628 *0001V,01/17/70 04:09:15.600,1018.550190
2201722 *0001V,01/17/70 04:09:15.700,1018.539014
2201831 *0001V,01/17/70 04:09:15.800,1018.532888
2201925 *0001V,01/17/70 04:09:15.900,1018.546093
2202018 *0001V,01/17/70 04:09:16.000,1018.551330
2202127 *0001V,01/17/70 04:09:16.100,1018.536047
2202221 *0001V,01/17/70 04:09:16.200,1018.540059
2202330 *0001V,01/17/70 04:09:16.300,1018.546007
2202424 *0001V,01/17/70 04:09:16.400,1018.541965
2202533 *0001V,01/17/70 04:09:16.500,1018.537657
2202627 *0001V,01/17/70 04:09:16.600,1018.541712
2202720 *0001V,01/17/70 04:09:16.700,1018.546538
2202829 *0001V,01/17/70 04:09:16.800,1018.544143
2202923 *0001V,01/17/70 04:09:16.900,1018.544155
2203032 *0001V,01/17/70 04:09:17.000,1018.545334
2203126 *0001V,01/17/70 04:09:17.100,1018.544369
2203219 *0001V,01/17/70 04:09:17.200,1018.543158
2203329 *0001V,01/17/70 04:09:17.300,1018.546658
2203422 *0001V,01/17/70 04:09:17.400,1018.554525
2203531 *0001V,01/17/70 04:09:17.500,1018.553130
2203625 *0001V,01/17/70 04:09:17.600,1018.546795
2203719 *0001V,01/17/70 04:09:17.700,1018.545605
2203828 *0001V,01/17/70 04:09:17.800,1018.555237
2203921 *0001V,01/17/70 04:09:17.900,1018.552561
2204031 *0001V,01/17/70 04:09:18.000,1018.547963
2204124 *0001V,01/17/70 04:09:18.100,1018.549674
2204218 *0001V,01/17/70 04:09:18.200,1018.554997
2204327 *0001V,01/17/70 04:09:18.300,1018.543193
2204421 *0001V,01/17/70 04:09:18.400,1018.544719
2204530 *0001V,01/17/70 04:09:18.500,1018.555436
2204623 *0001V,01/17/70 04:09:18.600,1018.553390
2204733 *0001V,01/17/70 04:09:18.700,1018.547200
2204826 *0001V,01/17/70 04:09:18.800,1018.548091
2204920 *0001V,01/17/70 04:09:18.900,1018.552266
2205029 *0001V,01/17/70 04:09:19.000,1018.557571
2205123 *0001V,01/17/70 04:09:19.100,1018.551875
2205232 *0001V,01/17/70 04:09:19.200,1018.538088
2205325 *0001V,01/17/70 04:09:19.300,1018.543690
2205419 *0001V,01/17/70 04:09:19.400,1018.547996
2205528 *0001V,01/17/70 04:09:19.500,1018.553074
2205622 *0001V,01/17/70 04:09:19.600,1018.546718
2205731 *0001V,01/17/70 04:09:19.700,1018.555121
2205825 *0001V,01/17/70 04:09:19.800,1018.551949
2205918 *0001V,01/17/70 04:09:19.900,1018.545574
2206027 *0001V,01/17/70 04:09:20.000,1018.545736
2206121 *0001V,01/17/70 04:09:20.100,1018.560273
2206230 *0001V,01/17/70 04:09:20.200,1018.561143
2206324 *0001V,01/17/70 04:09:20.300,1018.551734
2206433 *0001V,01/17/70 04:09:20.400,1018.555266
2206527 *0001V,01/17/70 04:09:20.500,1018.558245
2206620 *0001V,01/17/70 04:09:20.600,1018.550141
2206729 *0001V,01/17/70 04:09:20.700,1018.543165
2206823 *0001V,01/17/70 04:09:20.800,1018.544031
2206932 *0001V,01/17/70 04:09:20.900,1018.544274
2207026 *0001V,01/17/70 04:09:21.000,1018.542016
2207119 *0001V,01/17/70 04:09:21.100,1018.536273
2207229 *0001V,01/17/70 04:09:21.200,1018.535697
2207322 *0001V,01/17/70 04:09:21.300,1018.548195
2207431 *0001V,01/17/70 04:09:21.400,1018.544073
2207525 *0001V,01/17/70 04:09:21.500,1018.547959
2207619 *0001V,01/17/70 04:09:21.600,1018.545842
2207728 *0001V,01/17/70 04:09:21.700,1018.539010
2207821 *0001V,01/17/70 04:09:21.800,1018.549921
2207931 *0001V,01/17/70 04:09:21.900,1018.550180
2208024 *0001V,01/17/70 04:09:22.000,1018.533683
2208118 *0001V,01/17/70 04:09:22.100,1018.542730
2208227 *0001V,01/17/70 04:09:22.200,1018.538455
2208321 *0001V,01/17/70 04:09:22.300,1018.534349
2208430 *0001V,01/17/70 04:09:22.400,1018.543102
2208523 *0001V,01/17/70 04:09:22.500,1018.539272
2208633 *0001V,01/17/70 04:09:22.600,1018.545733
2208726 *0001V,01/17/70 04:09:22.700,1018.552022
2208820 *0001V,01/17/70 04:09:22.800,1018.546977
2208929 *0001V,01/17/70 04:09:22.900,1018.551479
2209023 *0001V,01/17/70 04:09:23.000,1018.549651
2209132 *0001V,01/17/70 04:09:23.100,1018.535574
2209225 *0001V,01/17/70 04:09:23.200,1018.527886
2209319 *0001V,01/17/70 04:09:23.300,1018.541255
2209428 *0001V,01/17/70 04:09:23.400,1018.531245
2209522 *0001V,01/17/70 04:09:23.500,1018.533937
2209631 *0001V,01/17/70 04:09:23.600,1018.539637
2209725 *0001V,01/17/70 04:09:23.700,1018.540491
2209818 *0001V,01/17/70 04:09:23.800,1018.537317
2209927 *0001V,01/17/70 04:09:23.900,1018.534867
2210021 *0001V,01/17/70 04:09:24.000,1018.537966
2210130 *0001V,01/17/70 04:09:24.100,1018.547603
2210224 *0001V,01/17/70 04:09:24.200,1018.542151
2210317 *0001V,01/17/70 04:09:24.300,1018.537638
2210427 *0001V,01/17/70 04:09:24.400,1018.550401
2210520 *0001V,01/17/70 04:09:24.500,1018.536477
2210629 *0001V,01/17/70 04:09:24.600,1018.532256
2210723 *0001V,01/17/70 04:09:24.700,1018.553720
2210832 *0001V,01/17/70 04:09:24.800,1018.556847
2210926 *0001V,01/17/70 04:09:24.900,1018.542249
2211019 *0001V,01/17/70 04:09:25.000,1018.549135
2211129 *0001V,01/17/70 04:09:25.100,1018.551411
2211222 *0001V,01/17/70 04:09:25.200,1018.542994
2211331 *0001V,01/17/70 04:09:25.300,1018.537683
2211425 *0001V,01/17/70 04:09:25.400,1018.542562
2211519 *0001V,01/17/70 04:09:25.500,1018.546612
2211628 *0001V,01/17/70 04:09:25.600,1018.542219
2211721 *0001V,01/17/70 04:09:25.700,1018.545904
2211831 *0001V,01/17/70 04:09:25.800,1018.550018
2211924 *0001V,01/17/70 04:09:25.900,1018.545327
2212018 *0001V,01/17/70 04:09:26.000,1018.548252
2212127 *0001V,01/17/70 04:09:26.100,1018.549429
2212221 *0001V,01/17/70 04:09:26.200,1018.541693
2212330 *0001V,01/17/70 04:09:26.300,1018.539353
2212423 *0001V,01/17/70 04:09:26.400,1018.546009
2212533 *0001V,01/17/70 04:09:26.500,1018.549457
2212626 *0001V,01/17/70 04:09:26.600,1018.548123
2212720 *0001V,01/17/70 04:09:26.700,1018.540702
2212829 *0001V,01/17/70 04:09:26.800,1018.550174
2212923 *0001V,01/17/70 04:09:26.900,1018.551752
2213032 *0001V,01/17/70 04:09:27.000,1018.541552
2213125 *0001V,01/17/70 04:09:27.100,1018.541849
2213219 *0001V,01/17/70 04:09:27.200,1018.554970
2213328 *0001V,01/17/70 04:09:27.300,1018.550619
2213422 *0001V,01/17/70 04:09:27.400,1018.545832
2213531 *0001V,01/17/70 04:09:27.500,1018.550148
2213625 *0001V,01/17/70 04:09:27.600,1018.541081
2213718 *0001V,01/17/70 04:09:27.700,1018.544919
2213827 *0001V,01/17/70 04:09:27.800,1018.543399
2213921 *0001V,01/17/70 04:09:27.900,1018.530835
2214030 *0001V,01/17/70 04:09:28.000,1018.538701
2214124 *0001V,01/17/70 04:09:28.100,1018.532222
2214217 *0001V,01/17/70 04:09:28.200,1018.527345
2214327 *0001V,01/17/70 04:09:28.300,1018.532465
2214420 *0001V,01/17/70 04:09:28.400,1018.532762
2214529 *0001V,01/17/70 04:09:28.500,1018.530030
2214623 *0001V,01/17/70 04:09:28.600,1018.519997
2214732 *0001V,01/17/70 04:09:28.700,1018.524032
2214826 *0001V,01/17/70 04:09:28.800,1018.522525
2214919 *0001V,01/17/70 04:09:28.900,1018.527542
2215029 *0001V,01/17/70 04:09:29.000,1018.534822
2215122 *0001V,01/17/70 04:09:29.100,1018.538789
2215231 *0001V,01/17/70 04:09:29.200,1018.533923
2215325 *0001V,01/17/70 04:09:29.300,1018.538708
2215419 *0001V,01/17/70 04:09:29.400,1018.544297
2215528 *0001V,01/17/70 04:09:29.500,1018.532423
2215621 *0001V,01/17/70 04:09:29.600,1018.539547
2215731 *0001V,01/17/70 04:09:29.700,1018.551022
2215824 *0001V,01/17/70 04:09:29.800,1018.552676
2215918 *0001V,01/17/70 04:09:29.900,1018.553109
2216027 *0001V,01/17/70 04:09:30.000,1018.548544
2216121 *0001V,01/17/70 04:09:30.100,1018.539878
2216230 *0001V,01/17/70 04:09:30.200,1018.550663
2216323 *0001V,01/17/70 04:09:30.300,1018.552756
2216433 *0001V,01/17/70 04:09:30.400,1018.535873
2216526 *0001V,01/17/70 04:09:30.500,1018.543587
2216620 *0001V,01/17/70 04:09:30.600,1018.544466
2216729 *0001V,01/17/70 04:09:30.700,1018.533092
2216823 *0001V,01/17/70 04:09:30.800,1018.542060
2216932 *0001V,01/17/70 04:09:30.900,1018.539324
2217025 *0001V,01/17/70 04:09:31.000,1018.540638
2217119 *0001V,01/17/70 04:09:31.100,1018.549413
2217228 *0001V,01/17/70 04:09:31.200,1018.550091
2217322 *0001V,01/17/70 04:09:31.300,1018.540681
2217431 *0001V,01/17/70 04:09:31.400,1018.544423
2217525 *0001V,01/17/70 04:09:31.500,1018.548312
2217618 *0001V,01/17/70 04:09:31.600,1018.550967
2217727 *0001V,01/17/70 04:09:31.700,1018.548425
2217821 *0001V,01/17/70 04:09:31.800,1018.545259
2217930 *0001V,01/17/70 04:09:31.900,1018.545446
2218024 *0001V,01/17/70 04:09:32.000,1018.539457
2218133 *0001V,01/17/70 04:09:32.100,1018.546545
2218227 *0001V,01/17/70 04:09:32.200,1018.554103
2218320 *0001V,01/17/70 04:09:32.300,1018.550983
2218429 *0001V,01/17/70 04:09:32.400,1018.541452
2218523 *0001V,01/17/70 04:09:32.500,1018.545079
2218632 *0001V,01/17/70 04:09:32.600,1018.553366
2218726 *0001V,01/17/70 04:09:32.700,1018.554874
2218819 *0001V,01/17/70 04:09:32.800,1018.546415
2218929 *0001V,01/17/70 04:09:32.900,1018.542009
2219022 *0001V,01/17/70 04:09:33.000,1018.553339
2219131 *0001V,01/17/70 04:09:33.100,1018.551942
2219225 *0001V,01/17/70 04:09:33.200,1018.547098
2219319 *0001V,01/17/70 04:09:33.300,1018.548042
2219428 *0001V,01/17/70 04:09:33.400,1018.548774
2219521 *0001V,01/17/70 04:09:33.500,1018.549759
2219631 *0001V,01/17/70 04:09:33.600,1018.542016
2219724 *0001V,01/17/70 04:09:33.700,1018.535306
2219818 *0001V,01/17/70 04:09:33.800,1018.545316
2219927 *0001V,01/17/70 04:09:33.900,1018.536696
2220021 *0001V,01/17/70 04:09:34.000,1018.522957
2220130 *0001V,01/17/70 04:09:34.100,1018.529256
2220223 *0001V,01/17/70 04:09:34.200,1018.535758
2220333 *0001V,01/17/70 04:09:34.300,1018.532755
2220426 *0001V,01/17/70 04:09:34.400,1018.544103
2220520 *0001V,01/17/70 04:09:34.500,1018.536645
2220629 *0001V,01/17/70 04:09:34.600,1018.533509
2220723 *0001V,01/17/70 04:09:34.700,1018.533521
2220832 *0001V,01/17/70 04:09:34.800,1018.533201
2220925 *0001V,01/17/70 04:09:34.900,1018.542884
2221019 *0001V,01/17/70 04:09:35.000,1018.545368
2221128 *0001V,01/17/70 04:09:35.100,1018.540554
2221222 *0001V,01/17/70 04:09:35.200,1018.553352
2221331 *0001V,01/17/70 04:09:35.300,1018.550746
2221425 *0001V,01/17/70 04:09:35.400,1018.531098
2221518 *0001V,01/17/70 04:09:35.500,1018.538177
2221627 *0001V,01/17/70 04:09:35.600,1018.547810
2221721 *0001V,01/17/70 04:09:35.700,1018.536706
2221830 *0001V,01/17/70 04:09:35.800,1018.532601
2221924 *0001V,01/17/70 04:09:35.900,1018.542357
2222017 *0001V,01/17/70 04:09:36.000,1018.543705
2222127 *0001V,01/17/70 04:09:36.100,1018.539904
2222220 *0001V,01/17/70 04:09:36.200,1018.538651
2222329 *0001V,01/17/70 04:09:36.300,1018.550603
2222423 *0001V,01/17/70 04:09:36.400,1018.548035
2222532 *0001V,01/17/70 04:09:36.500,1018.541847
2222626 *0001V,01/17/70 04:09:36.600,1018.539876
2222719 *0001V,01/17/70 04:09:36.700,1018.540397
2222829 *0001V,01/17/70 04:09:36.800,1018.548493
2222922 *0001V,01/17/70 04:09:36.900,1018.544925
2223031 *0001V,01/17/70 04:09:37.000,1018.539801
2223125 *0001V,01/17/70 04:09:37.100,1018.544128
2223219 *0001V,01/17/70 04:09:37.200,1018.548857
2223328 *0001V,01/17/70 04:09:37.300,1018.534245
2223421 *0001V,01/17/70 04:09:37.400,1018.538325
2223531 *0001V,01/17/70 04:09:37.500,1018.555548
2223624 *0001V,01/17/70 04:09:37.600,1018.542603
2223718 *0001V,01/17/70 04:09:37.700,1018.539145
2223827 *0001V,01/17/70 04:09:37.800,1018.544860
2223921 *0001V,01/17/70 04:09:37.900,1018.541729
2224030 *0001V,01/17/70 04:09:38.000,1018.537310
2224123 *0001V,01/17/70 04:09:38.100,1018.535198
2224233 *0001V,01/17/70 04:09:38.200,1018.538617
2224326 *0001V,01/17/70 04:09:38.300,1018.543088
2224420 *0001V,01/17/70 04:09:38.400,1018.549917
2224529 *0001V,01/17/70 04:09:38.500,1018.545580
2224623 *0001V,01/17/70 04:09:38.600,1018.541946
2224732 *0001V,01/17/70 04:09:38.700,1018.542888
2224825 *0001V,01/17/70 04:09:38.800,1018.548661
2224919 *0001V,01/17/70 04:09:38.900,1018.547520
2225028 *0001V,01/17/70 04:09:39.000,1018.556272
2225122 *0001V,01/17/70 04:09:39.100,1018.550732
2225231 *0001V,01/17/70 04:09:39.200,1018.536298
2225325 *0001V,01/17/70 04:09:39.300,1018.540697
2225418 *0001V,01/17/70 04:09:39.400,1018.544065
2225527 *0001V,01/17/70 04:09:39.500,1018.539090
2225621 *0001V,01/17/70 04:09:39.600,1018.548192
2225730 *0001V,01/17/70 04:09:39.700,1018.547076
2225824 *0001V,01/17/70 04:09:39.800,1018.541488
2225917 *0001V,01/17/70 04:09:39.900,1018.547868
2226027 *0001V,01/17/70 04:09:40.000,1018.541766
2226120 *0001V,01/17/70 04:09:40.100,1018.542796
2226229 *0001V,01/17/70 04:09:40.200,1018.549432
2226323 *0001V,01/17/70 04:09:40.300,1018.540490
2226432 *0001V,01/17/70 04:09:40.400,1018.532895
2226526 *0001V,01/17/70 04:09:40.500,1018.540360
2226619 *0001V,01/17/70 04:09:40.600,1018.542497
2226729 *0001V,01/17/70 04:09:40.700,1018.544415
2226822 *0001V,01/17/70 04:09:40.800,1018.546844
2226931 *0001V,01/17/70 04:09:40.900,1018.543498
2227025 *0001V,01/17/70 04:09:41.000,1018.539467
2227119 *0001V,01/17/70 04:09:41.100,1018.537238
2227228 *0001V,01/17/70 04:09:41.200,1018.539983
2227321 *0001V,01/17/70 04:09:41.300,1018.545009
2227431 *0001V,01/17/70 04:09:41.400,1018.532967
2227524 *0001V,01/17/70 04:09:41.500,1018.533919
2227618 *0001V,01/17/70 04:09:41.600,1018.545478
2227727 *0001V,01/17/70 04:09:41.700,1018.542945
2227821 *0001V,01/17/70 04:09:41.800,1018.534068
2227930 *0001V,01/17/70 04:09:41.900,1018.541813
2228023 *0001V,01/17/70 04:09:42.000,1018.546180
2228133 *0001V,01/17/70 04:09:42.100,1018.556605
2228226 *0001V,01/17/70 04:09:42.200,1018.538643
2228320 *0001V,01/17/70 04:09:42.300,1018.535695
2228429 *0001V,01/17/70 04:09:42.400,1018.557576
2228523 *0001V,01/17/70 04:09:42.500,1018.552962
2228632 *0001V,01/17/70 04:09:42.600,1018.527453
2228725 *0001V,01/17/70 04:09:42.700,1018.543763
2228819 *0001V,01/17/70 04:09:42.800,1018.554081
2228928 *0001V,01/17/70 04:09:42.900,1018.538451
2229022 *0001V,01/17/70 04:09:43.000,1018.542033
2229131 *0001V,01/17/70 04:09:43.100,1018.543000
2229225 *0001V,01/17/70 04:09:43.200,1018.538847
2229318 *0001V,01/17/70 04:09:43.300,1018.543249
2229427 *0001V,01/17/70 04:09:43.400,1018.539114
2229521 *0001V,01/17/70 04:09:43.500,1018.539493
2229630 *0001V,01/17/70 04:09:43.600,1018.546419
2229724 *0001V,01/17/70 04:09:43.700,1018.544767
2229817 *0001V,01/17/70 04:09:43.800,1018.538409
2229927 *0001V,01/17/70 04:09:43.900,1018.545866
2230020 *0001V,01/17/70 04:09:44.000,1018.546886
2230129 *0001V,01/17/70 04:09:44.100,1018.545488
2230223 *0001V,01/17/70 04:09:44.200,1018.535761
2230332 *0001V,01/17/70 04:09:44.300,1018.539617
2230426 *0001V,01/17/70 04:09:44.400,1018.556041
2230519 *0001V,01/17/70 04:09:44.500,1018.539452
2230629 *0001V,01/17/70 04:09:44.600,1018.534722
2230722 *0001V,01/17/70 04:09:44.700,1018.552813
2230831 *0001V,01/17/70 04:09:44.800,1018.541969
2230925 *0001V,01/17/70 04:09:44.900,1018.530268
2231019 *0001V,01/17/70 04:09:45.000,1018.531377
2231128 *0001V,01/17/70 04:09:45.100,1018.532088
2231221 *0001V,01/17/70 04:09:45.200,1018.542213
2231331 *0001V,01/17/70 04:09:45.300,1018.536696
2231424 *0001V,01/17/70 04:09:45.400,1018.528664
2231518 *0001V,01/17/70 04:09:45.500,1018.532734
2231627 *0001V,01/17/70 04:09:45.600,1018.541431
2231721 *0001V,01/17/70 04:09:45.700,1018.539253
2231830 *0001V,01/17/70 04:09:45.800,1018.535997
2231923 *0001V,01/17/70 04:09:45.900,1018.540251
2232033 *0001V,01/17/70 04:09:46.000,1018.541571
2232126 *0001V,01/17/70 04:09:46.100,1018.537659
2232220 *0001V,01/17/70 04:09:46.200,1018.536727
2232329 *0001V,01/17/70 04:09:46.300,1018.542165
2232423 *0001V,01/17/70 04:09:46.400,1018.537605
2232532 *0001V,01/17/70 04:09:46.500,1018.534380
2232625 *0001V,01/17/70 04:09:46.600,1018.541263
2232719 *0001V,01/17/70 04:09:46.700,1018.541464
2232828 *0001V,01/17/70 04:09:46.800,1018.538193
2232922 *0001V,01/17/70 04:09:46.900,1018.536720
2233031 *0001V,01/17/70 04:09:47.000,1018.541154
2233125 *0001V,01/17/70 04:09:47.100,1018.545397
2233218 *0001V,01/17/70 04:09:47.200,1018.540879
2233327 *0001V,01/17/70 04:09:47.300,1018.542717
2233421 *0001V,01/17/70 04:09:47.400,1018.546335
2233530 *0001V,01/17/70 04:09:47.500,1018.536546
2233624 *0001V,01/17/70 04:09:47.600,1018.525146
2233717 *0001V,01/17/70 04:09:47.700,1018.538643
2233827 *0001V,01/17/70 04:09:47.800,1018.542179
2233920 *0001V,01/17/70 04:09:47.900,1018.531522
2234029 *0001V,01/17/70 04:09:48.000,1018.528356
2234123 *0001V,01/17/70 04:09:48.100,1018.541095
2234232 *0001V,01/17/70 04:09:48.200,1018.545223
2234326 *0001V,01/17/70 04:09:48.300,1018.540047
2234419 *0001V,01/17/70 04:09:48.400,1018.533266
2234529 *0001V,01/17/70 04:09:48.500,1018.541493
2234622 *0001V,01/17/70 04:09:48.600,1018.543979
2234731 *0001V,01/17/70 04:09:48.700,1018.540149
2234825 *0001V,01/17/70 04:09:48.800,1018.542393
2234919 *0001V,01/17/70 04:09:48.900,1018.542298
2235028 *0001V,01/17/70 04:09:49.000,1018.542211
2235121 *0001V,01/17/70 04:09:49.100,1018.539192
2235231 *0001V,01/17/70 04:09:49.200,1018.545449
2235324 *0001V,01/17/70 04:09:49.300,1018.542693
2235418 *0001V,01/17/70 04:09:49.400,1018.537080
2235527 *0001V,01/17/70 04:09:49.500,1018.549101
2235621 *0001V,01/17/70 04:09:49.600,1018.536776
2235730 *0001V,01/17/70 04:09:49.700,1018.529009
2235823 *0001V,01/17/70 04:09:49.800,1018.532836
2235933 *0001V,01/17/70 04:09:49.900,1018.537991
2236026 *0001V,01/17/70 04:09:50.000,1018.524469
2236120 *0001V,01/17/70 04:09:50.100,1018.519692
2236229 *0001V,01/17/70 04:09:50.200,1018.530953
2236323 *0001V,01/17/70 04:09:50.300,1018.535271
2236432 *0001V,01/17/70 04:09:50.400,1018.529224
2236525 *0001V,01/17/70 04:09:50.500,1018.529204
2236619 *0001V,01/17/70 04:09:50.600,1018.539858
2236728 *0001V,01/17/70 04:09:50.700,1018.535032
2236822 *0001V,01/17/70 04:09:50.800,1018.527525
2236931 *0001V,01/17/70 04:09:50.900,1018.529406
2237025 *0001V,01/17/70 04:09:51.000,1018.535331
2237118 *0001V,01/17/70 04:09:51.100,1018.537167
2237227 *0001V,01/17/70 04:09:51.200,1018.527339
2237321 *0001V,01/17/70 04:09:51.300,1018.529331
2237430 *0001V,01/17/70 04:09:51.400,1018.538011
2237524 *0001V,01/17/70 04:09:51.500,1018.540619
2237633 *0001V,01/17/70 04:09:51.600,1018.534641
2237727 *0001V,01/17/70 04:09:51.700,1018.539744
2237820 *0001V,01/17/70 04:09:51.800,1018.542610
2237929 *0001V,01/17/70 04:09:51.900,1018.535626
2238023 *0001V,01/17/70 04:09:52.000,1018.532370
2238132 *0001V,01/17/70 04:09:52.100,1018.535717
2238226 *0001V,01/17/70 04:09:52.200,1018.543309
2238319 *0001V,01/17/70 04:09:52.300,1018.531459
2238429 *0001V,01/17/70 04:09:52.400,1018.529505
2238522 *0001V,01/17/70 04:09:52.500,1018.541218
2238631 *0001V,01/17/70 04:09:52.600,1018.544534
2238725 *0001V,01/17/70 04:09:52.700,1018.538188
2238819 *0001V,01/17/70 04:09:52.800,1018.539424
2238928 *0001V,01/17/70 04:09:52.900,1018.542319
2239021 *0001V,01/17/70 04:09:53.000,1018.548353
2239131 *0001V,01/17/70 04:09:53.100,1018.541543
2239224 *0001V,01/17/70 04:09:53.200,1018.535215
2239318 *0001V,01/17/70 04:09:53.300,1018.540160
2239427 *0001V,01/17/70 04:09:53.400,1018.545267
2239521 *0001V,01/17/70 04:09:53.500,1018.540994
2239630 *0001V,01/17/70 04:09:53.600,1018.534481
2239723 *0001V,01/17/70 04:09:53.700,1018.538281
2239833 *0001V,01/17/70 04:09:53.800,1018.536497
2239926 *0001V,01/17/70 04:09:53.900,1018.537575
2240020 *0001V,01/17/70 04:09:54.000,1018.538087
2240129 *0001V,01/17/70 04:09:54.100,1018.530038
2240223 *0001V,01/17/70 04:09:54.200,1018.534675
2240332 *0001V,01/17/70 04:09:54.300,1018.539475
2240425 *0001V,01/17/70 04:09:54.400,1018.539542
2240519 *0001V,01/17/70 04:09:54.500,1018.533810
2240628 *0001V,01/17/70 04:09:54.600,1018.532476
2240722 *0001V,01/17/70 04:09:54.700,1018.538480
2240831 *0001V,01/17/70 04:09:54.800,1018.535393
2240925 *0001V,01/17/70 04:09:54.900,1018.527594
2241018 *0001V,01/17/70 04:09:55.000,1018.528295
2241127 *0001V,01/17/70 04:09:55.100,1018.538429
2241221 *0001V,01/17/70 04:09:55.200,1018.545911
2241330 *0001V,01/17/70 04:09:55.300,1018.538989
2241424 *0001V,01/17/70 04:09:55.400,1018.533966
2241517 *0001V,01/17/70 04:09:55.500,1018.543039
2241627 *0001V,01/17/70 04:09:55.600,1018.546776
2241720 *0001V,01/17/70 04:09:55.700,1018.542980
2241829 *0001V,01/17/70 04:09:55.800,1018.543215
2241923 *0001V,01/17/70 04:09:55.900,1018.549700
2242032 *0001V,01/17/70 04:09:56.000,1018.539893
2242126 *0001V,01/17/70 04:09:56.100,1018.541055
2242219 *0001V,01/17/70 04:09:56.200,1018.549184
2242329 *0001V,01/17/70 04:09:56.300,1018.552694
2242422 *0001V,01/17/70 04:09:56.400,1018.536381
2242531 *0001V,01/17/70 04:09:56.500,1018.530615
2242625 *0001V,01/17/70 04:09:56.600,1018.546653
2242719 *0001V,01/17/70 04:09:56.700,1018.547047
2242828 *0001V,01/17/70 04:09:56.800,1018.528392
2242921 *0001V,01/17/70 04:09:56.900,1018.534038
2243031 *0001V,01/17/70 04:09:57.000,1018.545325
2243124 *0001V,01/17/70 04:09:57.100,1018.539184
2243218 *0001V,01/17/70 04:09:57.200,1018.532019
2243327 *0001V,01/17/70 04:09:57.300,1018.539696
2243421 *0001V,01/17/70 04:09:57.400,1018.542537
2243530 *0001V,01/17/70 04:09:57.500,1018.542221
2243623 *0001V,01/17/70 04:09:57.600,1018.540458
2243733 *0001V,01/17/70 04:09:57.700,1018.543382
2243826 *0001V,01/17/70 04:09:57.800,1018.542574
2243920 *0001V,01/17/70 04:09:57.900,1018.539527
2244029 *0001V,01/17/70 04:09:58.000,1018.543657
2244123 *0001V,01/17/70 04:09:58.100,1018.531194
2244232 *0001V,01/17/70 04:09:58.200,1018.527247
2244325 *0001V,01/17/70 04:09:58.300,1018.544299
2244419 *0001V,01/17/70 04:09:58.400,1018.547537
2244528 *0001V,01/17/70 04:09:58.500,1018.528394
2244622 *0001V,01/17/70 04:09:58.600,1018.527998
2244731 *0001V,01/17/70 04:09:58.700,1018.545097
2244825 *0001V,01/17/70 04:09:58.800,1018.542729
2244918 *0001V,01/17/70 04:09:58.900,1018.533275
2245027 *0001V,01/17/70 04:09:59.000,1018.535414
2245121 *0001V,01/17/70 04:09:59.100,1018.539945
2245230 *0001V,01/17/70 04:09:59.200,1018.523749
2245324 *0001V,01/17/70 04:09:59.300,1018.534691
2245417 *0001V,01/17/70 04:09:59.400,1018.547645
2245527 *0001V,01/17/70 04:09:59.500,1018.540332
2245620 *0001V,01/17/70 04:09:59.600,1018.537787
2245729 *0001V,01/17/70 04:09:59.700,1018.547272
2245823 *0001V,01/17/70 04:09:59.800,1018.553863
2245932 *0001V,01/17/70 04:09:59.900,1018.552184
2246026 *0001V,01/17/70 04:10:00.000,1018.537487
2246119 *0001V,01/17/70 04:10:00.100,1018.542604
2246229 *0001V,01/17/70 04:10:00.200,1018.554270
2246322 *0001V,01/17/70 04:10:00.300,1018.549430
2246431 *0001V,01/17/70 04:10:00.400,1018.546687
2246525 *0001V,01/17/70 04:10:00.500,1018.557706
2246619 *0001V,01/17/70 04:10:00.600,1018.550620
2246728 *0001V,01/17/70 04:10:00.700,1018.548019
2246821 *0001V,01/17/70 04:10:00.800,1018.545381
2246931 *0001V,01/17/70 04:10:00.900,1018.547522
2247024 *0001V,01/17/70 04:10:01.000,1018.546354
2247118 *0001V,01/17/70 04:10:01.100,1018.539853
2247227 *0001V,01/17/70 04:10:01.200,1018.547151
2247321 *0001V,01/17/70 04:10:01.300,1018.558905
2247430 *0001V,01/17/70 04:10:01.400,1018.548002
2247523 *0001V,01/17/70 04:10:01.500,1018.539218
2247617 *0001V,01/17/70 04:10:01.600,1018.539455
2247726 *0001V,01/17/70 04:10:01.700,1018.548654
2247820 *0001V,01/17/70 04:10:01.800,1018.554778
2247929 *0001V,01/17/70 04:10:01.900,1018.551681
2248023 *0001V,01/17/70 04:10:02.000,1018.553011
2248132 *0001V,01/17/70 04:10:02.100,1018.556494
2248225 *0001V,01/17/70 04:10:02.200,1018.544800
2248319 *0001V,01/17/70 04:10:02.300,1018.550870
2248428 *0001V,01/17/70 04:10:02.400,1018.563043
2248522 *0001V,01/17/70 04:10:02.500,1018.553457
2248631 *0001V,01/17/70 04:10:02.600,1018.547283
2248725 *0001V,01/17/70 04:10:02.700,1018.558141
2248818 *0001V,01/17/70 04:10:02.800,1018.556305
2248927 *0001V,01/17/70 04:10:02.900,1018.546611
2249021 *0001V,01/17/70 04:10:03.000,1018.543942
2249130 *0001V,01/17/70 04:10:03.100,1018.547552
2249224 *0001V,01/17/70 04:10:03.200,1018.547197
2249317 *0001V,01/17/70 04:10:03.300,1018.544380
2249427 *0001V,01/17/70 04:10:03.400,1018.539854
2249520 *0001V,01/17/70 04:10:03.500,1018.544165
2249629 *0001V,01/17/70 04:10:03.600,1018.544249
2249723 *0001V,01/17/70 04:10:03.700,1018.538887
2249832 *0001V,01/17/70 04:10:03.800,1018.534577
2249926 *0001V,01/17/70 04:10:03.900,1018.524282
2250019 *0001V,01/17/70 04:10:04.000,1018.529618
2250129 *0001V,01/17/70 04:10:04.100,1018.540348
2250222 *0001V,01/17/70 04:10:04.200,1018.539479
2250331 *0001V,01/17/70 04:10:04.300,1018.532561
2250425 *0001V,01/17/70 04:10:04.400,1018.545377
2250519 *0001V,01/17/70 04:10:04.500,1018.548418
2250628 *0001V,01/17/70 04:10:04.600,1018.534058
2250721 *0001V,01/17/70 04:10:04.700,1018.538278
2250831 *0001V,01/17/70 04:10:04.800,1018.550548
2250924 *0001V,01/17/70 04:10:04.900,1018.543227
2251018 *0001V,01/17/70 04:10:05.000,1018.548023
2251127 *0001V,01/17/70 04:10:05.100,1018.558691
2251221 *0001V,01/17/70 04:10:05.200,1018.562209
2251330 *0001V,01/17/70 04:10:05.300,1018.554542
2251423 *0001V,01/17/70 04:10:05.400,1018.548814
2251533 *0001V,01/17/70 04:10:05.500,1018.559490
2251626 *0001V,01/17/70 04:10:05.600,1018.559443
2251720 *0001V,01/17/70 04:10:05.700,1018.558133
2251829 *0001V,01/17/70 04:10:05.800,1018.562113
2251923 *0001V,01/17/70 04:10:05.900,1018.558911
2252032 *0001V,01/17/70 04:10:06.000,1018.554842
2252125 *0001V,01/17/70 04:10:06.100,1018.555490
2252219 *0001V,01/17/70 04:10:06.200,1018.556388
2252328 *0001V,01/17/70 04:10:06.300,1018.556035
2252422 *0001V,01/17/70 04:10:06.400,1018.557210
2252531 *0001V,01/17/70 04:10:06.500,1018.554240
2252625 *0001V,01/17/70 04:10:06.600,1018.550262
2252718 *0001V,01/17/70 04:10:06.700,1018.552229
2252827 *0001V,01/17/70 04:10:06.800,1018.552905
2252921 *0001V,01/17/70 04:10:06.900,1018.562756
2253030 *0001V,01/17/70 04:10:07.000,1018.568052
2253124 *0001V,01/17/70 04:10:07.100,1018.553323
2253217 *0001V,01/17/70 04:10:07.200,1018.545606
2253327 *0001V,01/17/70 04:10:07.300,1018.559059
2253420 *0001V,01/17/70 04:10:07.400,1018.563684
2253529 *0001V,01/17/70 04:10:07.500,1018.560298
2253623 *0001V,01/17/70 04:10:07.600,1018.561263
2253732 *0001V,01/17/70 04:10:07.700,1018.564858
2253826 *0001V,01/17/70 04:10:07.800,1018.561311
2253919 *0001V,01/17/70 04:10:07.900,1018.563865
2254029 *0001V,01/17/70 04:10:08.000,1018.569709
2254122 *0001V,01/17/70 04:10:08.100,1018.566386
2254231 *0001V,01/17/70 04:10:08.200,1018.554050
2254325 *0001V,01/17/70 04:10:08.300,1018.563489
2254419 *0001V,01/17/70 04:10:08.400,1018.561161
2254528 *0001V,01/17/70 04:10:08.500,1018.553539
2254621 *0001V,01/17/70 04:10:08.600,1018.560940
2254731 *0001V,01/17/70 04:10:08.700,1018.553545
2254824 *0001V,01/17/70 04:10:08.800,1018.546412
2254918 *0001V,01/17/70 04:10:08.900,1018.548292
2255027 *0001V,01/17/70 04:10:09.000,1018.545171
2255121 *0001V,01/17/70 04:10:09.100,1018.544300
2255230 *0001V,01/17/70 04:10:09.200,1018.546981
2255324 *0001V,01/17/70 04:10:09.300,1018.552405
2255433 *0001V,01/17/70 04:10:09.400,1018.548322
2255526 *0001V,01/17/70 04:10:09.500,1018.561624
2255620 *0001V,01/17/70 04:10:09.600,1018.555245
2255729 *0001V,01/17/70 04:10:09.700,1018.542495
2255823 *0001V,01/17/70 04:10:09.800,1018.553988
2255932 *0001V,01/17/70 04:10:09.900,1018.557428
2256026 *0001V,01/17/70 04:10:10.000,1018.557618
2256119 *0001V,01/17/70 04:10:10.100,1018.562935
2256228 *0001V,01/17/70 04:10:10.200,1018.566770
2256322 *0001V,01/17/70 04:10:10.300,1018.560656
2256431 *0001V,01/17/70 04:10:10.400,1018.555785
2256525 *0001V,01/17/70 04:10:10.500,1018.547802
2256618 *0001V,01/17/70 04:10:10.600,1018.554578
2256728 *0001V,01/17/70 04:10:10.700,1018.552417
2256821 *0001V,01/17/70 04:10:10.800,1018.539885
2256930 *0001V,01/17/70 04:10:10.900,1018.539038
2257024 *0001V,01/17/70 04:10:11.000,1018.548453
2257118 *0001V,01/17/70 04:10:11.100,1018.551752
2257227 *0001V,01/17/70 04:10:11.200,1018.549214
2257320 *0001V,01/17/70 04:10:11.300,1018.557114
2257430 *0001V,01/17/70 04:10:11.400,1018.573549
2257523 *0001V,01/17/70 04:10:11.500,1018.556959
2257632 *0001V,01/17/70 04:10:11.600,1018.543946
2257726 *0001V,01/17/70 04:10:11.700,1018.551803
2257820 *0001V,01/17/70 04:10:11.800,1018.551344
2257929 *0001V,01/17/70 04:10:11.900,1018.552677
2258022 *0001V,01/17/70 04:10:12.000,1018.548043
2258132 *0001V,01/17/70 04:10:12.100,1018.537160
2258225 *0001V,01/17/70 04:10:12.200,1018.543044
2258319 *0001V,01/17/70 04:10:12.300,1018.547140
2258428 *0001V,01/17/70 04:10:12.400,1018.536636
2258522 *0001V,01/17/70 04:10:12.500,1018.546842
2258631 *0001V,01/17/70 04:10:12.600,1018.546502
2258724 *0001V,01/17/70 04:10:12.700,1018.528670
2258818 *0001V,01/17/70 04:10:12.800,1018.531109
2258927 *0001V,01/17/70 04:10:12.900,1018.532221
2259021 *0001V,01/17/70 04:10:13.000,1018.523828
2259130 *0001V,01/17/70 04:10:13.100,1018.530828
2259224 *0001V,01/17/70 04:10:13.200,1018.528665
2259333 *0001V,01/17/70 04:10:13.300,1018.526927
2259426 *0001V,01/17/70 04:10:13.400,1018.527006
2259520 *0001V,01/17/70 04:10:13.500,1018.520018
2259629 *0001V,01/17/70 04:10:13.600,1018.520707
2259723 *0001V,01/17/70 04:10:13.700,1018.523815
2259832 *0001V,01/17/70 04:10:13.800,1018.519681
2259926 *0001V,01/17/70 04:10:13.900,1018.528871
2300019 *0001V,01/17/70 04:10:14.000,1018.526521
2300128 *0001V,01/17/70 04:10:14.100,1018.516678
2300222 *0001V,01/17/70 04:10:14.200,1018.526665
2300331 *0001V,01/17/70 04:10:14.300,1018.535108
2300425 *0001V,01/17/70 04:10:14.400,1018.524410
2300518 *0001V,01/17/70 04:10:14.500,1018.518019
2300628 *0001V,01/17/70 04:10:14.600,1018.516978
2300721 *0001V,01/17/70 04:10:14.700,1018.518198
2300830 *0001V,01/17/70 04:10:14.800,1018.510718
2300924 *0001V,01/17/70 04:10:14.900,1018.518249
2301033 *0001V,01/17/70 04:10:15.000,1018.529786
2301127 *0001V,01/17/70 04:10:15.100,1018.525689
2301220 *0001V,01/17/70 04:10:15.200,1018.513736
2301330 *0001V,01/17/70 04:10:15.300,1018.528722
2301423 *0001V,01/17/70 04:10:15.400,1018.536439
2301532 *0001V,01/17/70 04:10:15.500,1018.519849
2301626 *0001V,01/17/70 04:10:15.600,1018.515849
2301720 *0001V,01/17/70 04:10:15.700,1018.520848
2301829 *0001V,01/17/70 04:10:15.800,1018.526896
2301922 *0001V,01/17/70 04:10:15.900,1018.525027
2302032 *0001V,01/17/70 04:10:16.000,1018.525809
2302125 *0001V,01/17/70 04:10:16.100,1018.535464
2302219 *0001V,01/17/70 04:10:16.200,1018.535959
2302328 *0001V,01/17/70 04:10:16.300,1018.523310
2302422 *0001V,01/17/70 04:10:16.400,1018.524965
2302531 *0001V,01/17/70 04:10:16.500,1018.544153
2302624 *0001V,01/17/70 04:10:16.600,1018.551858
2302718 *0001V,01/17/70 04:10:16.700,1018.542925
2302827 *0001V,01/17/70 04:10:16.800,1018.535346
2302921 *0001V,01/17/70 04:10:16.900,1018.539804
2303030 *0001V,01/17/70 04:10:17.000,1018.541663
2303124 *0001V,01/17/70 04:10:17.100,1018.530639
2303233 *0001V,01/17/70 04:10:17.200,1018.524209
2303326 *0001V,01/17/70 04:10:17.300,1018.539605
2303420 *0001V,01/17/70 04:10:17.400,1018.542594
2303529 *0001V,01/17/70 04:10:17.500,1018.538867
2303623 *0001V,01/17/70 04:10:17.600,1018.542375
2303732 *0001V,01/17/70 04:10:17.700,1018.557427
2303826 *0001V,01/17/70 04:10:17.800,1018.556490
2303919 *0001V,01/17/70 04:10:17.900,1018.560648
2304028 *0001V,01/17/70 04:10:18.000,1018.554632
2304122 *0001V,01/17/70 04:10:18.100,1018.558064
2304231 *0001V,01/17/70 04:10:18.200,1018.570266
2304325 *0001V,01/17/70 04:10:18.300,1018.574623
2304418 *0001V,01/17/70 04:10:18.400,1018.561748
2304528 *0001V,01/17/70 04:10:18.500,1018.560985
2304621 *0001V,01/17/70 04:10:18.600,1018.571196
2304730 *0001V,01/17/70 04:10:18.700,1018.566128
2304824 *0001V,01/17/70 04:10:18.800,1018.560677
2304918 *0001V,01/17/70 04:10:18.900,1018.563510
2305027 *0001V,01/17/70 04:10:19.000,1018.569852
2305120 *0001V,01/17/70 04:10:19.100,1018.567457
2305230 *0001V,01/17/70 04:10:19.200,1018.562305
2305323 *0001V,01/17/70 04:10:19.300,1018.567287
2305432 *0001V,01/17/70 04:10:19.400,1018.567893
2305526 *0001V,01/17/70 04:10:19.500,1018.556887
2305620 *0001V,01/17/70 04:10:19.600,1018.557349
2305729 *0001V,01/17/70 04:10:19.700,1018.558959
2305822 *0001V,01/17/70 04:10:19.800,1018.555601
2305932 *0001V,01/17/70 04:10:19.900,1018.554290
2306025 *0001V,01/17/70 04:10:20.000,1018.546892
2306119 *0001V,01/17/70 04:10:20.100,1018.556200
2306228 *0001V,01/17/70 04:10:20.200,1018.549289
2306322 *0001V,01/17/70 04:10:20.300,1018.542225
2306431 *0001V,01/17/70 04:10:20.400,1018.539130
2306524 *0001V,01/17/70 04:10:20.500,1018.540391
2306618 *0001V,01/17/70 04:10:20.600,1018.544759
2306727 *0001V,01/17/70 04:10:20.700,1018.553510
2306821 *0001V,01/17/70 04:10:20.800,1018.546848
2306930 *0001V,01/17/70 04:10:20.900,1018.556378
2307024 *0001V,01/17/70 04:10:21.000,1018.566083
2307133 *0001V,01/17/70 04:10:21.100,1018.553140
2307226 *0001V,01/17/70 04:10:21.200,1018.554645
2307320 *0001V,01/17/70 04:10:21.300,1018.562210
2307429 *0001V,01/17/70 04:10:21.400,1018.566459
2307523 *0001V,01/17/70 04:10:21.500,1018.566058
2307632 *0001V,01/17/70 04:10:21.600,1018.560188
2307726 *0001V,01/17/70 04:10:21.700,1018.550421
2307819 *0001V,01/17/70 04:10:21.800,1018.557778
2307928 *0001V,01/17/70 04:10:21.900,1018.551403
2308022 *0001V,01/17/70 04:10:22.000,1018.546703
2308131 *0001V,01/17/70 04:10:22.100,1018.560781
2308225 *0001V,01/17/70 04:10:22.200,1018.565720
2308318 *0001V,01/17/70 04:10:22.300,1018.564473
2308428 *0001V,01/17/70 04:10:22.400,1018.543602
2308521 *0001V,01/17/70 04:10:22.500,1018.548466
2308630 *0001V,01/17/70 04:10:22.600,1018.564426
2308724 *0001V,01/17/70 04:10:22.700,1018.550131
2308833 *0001V,01/17/70 04:10:22.800,1018.554854
2308927 *0001V,01/17/70 04:10:22.900,1018.573877
2309020 *0001V,01/17/70 04:10:23.000,1018.569543
2309130 *0001V,01/17/70 04:10:23.100,1018.563982
2309223 *0001V,01/17/70 04:10:23.200,1018.570336
2309332 *0001V,01/17/70 04:10:23.300,1018.583337
2309426 *0001V,01/17/70 04:10:23.400,1018.576729
2309520 *0001V,01/17/70 04:10:23.500,1018.570241
2309629 *0001V,01/17/70 04:10:23.600,1018.580324
2309722 *0001V,01/17/70 04:10:23.700,1018.577052
2309832 *0001V,01/17/70 04:10:23.800,1018.562957
2309925 *0001V,01/17/70 04:10:23.900,1018.575366
2310019 *0001V,01/17/70 04:10:24.000,1018.568748
2310128 *0001V,01/17/70 04:10:24.100,1018.563989
2310222 *0001V,01/17/70 04:10:24.200,1018.565102
2310331 *0001V,01/17/70 04:10:24.300,1018.560178
2310424 *0001V,01/17/70 04:10:24.400,1018.553732
2310518 *0001V,01/17/70 04:10:24.500,1018.559716
2310627 *0001V,01/17/70 04:10:24.600,1018.563833
2310721 *0001V,01/17/70 04:10:24.700,1018.558248
2310830 *0001V,01/17/70 04:10:24.800,1018.546475
2310924 *0001V,01/17/70 04:10:24.900,1018.540473
2311033 *0001V,01/17/70 04:10:25.000,1018.548812
2311126 *0001V,01/17/70 04:10:25.100,1018.545126
2311220 *0001V,01/17/70 04:10:25.200,1018.543994
2311329 *0001V,01/17/70 04:10:25.300,1018.544774
2311423 *0001V,01/17/70 04:10:25.400,1018.542901
2311532 *0001V,01/17/70 04:10:25.500,1018.545468
2311626 *0001V,01/17/70 04:10:25.600,1018.536752
2311719 *0001V,01/17/70 04:10:25.700,1018.533730
2311828 *0001V,01/17/70 04:10:25.800,1018.539351
2311922 *0001V,01/17/70 04:10:25.900,1018.542961
2312031 *0001V,01/17/70 04:10:26.000,1018.539305
2312125 *0001V,01/17/70 04:10:26.100,1018.546866
2312218 *0001V,01/17/70 04:10:26.200,1018.557093
2312328 *0001V,01/17/70 04:10:26.300,1018.557475
2312421 *0001V,01/17/70 04:10:26.400,1018.547265
2312530 *0001V,01/17/70 04:10:26.500,1018.546667
2312624 *0001V,01/17/70 04:10:26.600,1018.547368
2312718 *0001V,01/17/70 04:10:26.700,1018.554264
2312827 *0001V,01/17/70 04:10:26.800,1018.549569
2312920 *0001V,01/17/70 04:10:26.900,1018.558068
2313030 *0001V,01/17/70 04:10:27.000,1018.565103
2313123 *0001V,01/17/70 04:10:27.100,1018.557282
2313232 *0001V,01/17/70 04:10:27.200,1018.552137
2313326 *0001V,01/17/70 04:10:27.300,1018.551716
2313420 *0001V,01/17/70 04:10:27.400,1018.549556
2313529 *0001V,01/17/70 04:10:27.500,1018.546418
2313622 *0001V,01/17/70 04:10:27.600,1018.551152
2313732 *0001V,01/17/70 04:10:27.700,1018.548704
2313825 *0001V,01/17/70 04:10:27.800,1018.549847
2313919 *0001V,01/17/70 04:10:27.900,1018.547107
2314028 *0001V,01/17/70 04:10:28.000,1018.555362
2314122 *0001V,01/17/70 04:10:28.100,1018.551355
2314231 *0001V,01/17/70 04:10:28.200,1018.546989
2314324 *0001V,01/17/70 04:10:28.300,1018.555195
2314418 *0001V,01/17/70 04:10:28.400,1018.560534
2314527 *0001V,01/17/70 04:10:28.500,1018.557225
2314621 *0001V,01/17/70 04:10:28.600,1018.561221
2314730 *0001V,01/17/70 04:10:28.700,1018.567985
2314824 *0001V,01/17/70 04:10:28.800,1018.564479
2314933 *0001V,01/17/70 04:10:28.900,1018.556268
2315026 *0001V,01/17/70 04:10:29.000,1018.559619
2315120 *0001V,01/17/70 04:10:29.100,1018.563633
2315229 *0001V,01/17/70 04:10:29.200,1018.561247
2315323 *0001V,01/17/70 04:10:29.300,1018.563269
2315432 *0001V,01/17/70 04:10:29.400,1018.572244
2315526 *0001V,01/17/70 04:10:29.500,1018.571094
2315619 *0001V,01/17/70 04:10:29.600,1018.571898
2315728 *0001V,01/17/70 04:10:29.700,1018.575259
2315822 *0001V,01/17/70 04:10:29.800,1018.574558
2315931 *0001V,01/17/70 04:10:29.900,1018.567470
2316025 *0001V,01/17/70 04:10:30.000,1018.573749
2316118 *0001V,01/17/70 04:10:30.100,1018.575925
2316228 *0001V,01/17/70 04:10:30.200,1018.562031
2316321 *0001V,01/17/70 04:10:30.300,1018.567355
2316430 *0001V,01/17/70 04:10:30.400,1018.570618
2316524 *0001V,01/17/70 04:10:30.500,1018.583228
2316618 *0001V,01/17/70 04:10:30.600,1018.587177
2316727 *0001V,01/17/70 04:10:30.700,1018.569168
2316820 *0001V,01/17/70 04:10:30.800,1018.572751
2316930 *0001V,01/17/70 04:10:30.900,1018.576234
2317023 *0001V,01/17/70 04:10:31.000,1018.570688
2317132 *0001V,01/17/70 04:10:31.100,1018.578739
2317226 *0001V,01/17/70 04:10:31.200,1018.572560
2317320 *0001V,01/17/70 04:10:31.300,1018.566345
2317429 *0001V,01/17/70 04:10:31.400,1018.574478
2317522 *0001V,01/17/70 04:10:31.500,1018.567833
2317632 *0001V,01/17/70 04:10:31.600,1018.561362
2317725 *0001V,01/17/70 04:10:31.700,1018.568134
2317819 *0001V,01/17/70 04:10:31.800,1018.566275
2317928 *0001V,01/17/70 04:10:31.900,1018.562799
2318022 *0001V,01/17/70 04:10:32.000,1018.564590
2318131 *0001V,01/17/70 04:10:32.100,1018.568262
2318224 *0001V,01/17/70 04:10:32.200,1018.577810
2318318 *0001V,01/17/70 04:10:32.300,1018.563355
2318427 *0001V,01/17/70 04:10:32.400,1018.567313
2318521 *0001V,01/17/70 04:10:32.500,1018.567221
2318630 *0001V,01/17/70 04:10:32.600,1018.558746
2318724 *0001V,01/17/70 04:10:32.700,1018.550270
2318833 *0001V,01/17/70 04:10:32.800,1018.557943
2318926 *0001V,01/17/70 04:10:32.900,1018.563629
2319020 *0001V,01/17/70 04:10:33.000,1018.566092
2319129 *0001V,01/17/70 04:10:33.100,1018.554114
2319223 *0001V,01/17/70 04:10:33.200,1018.575061
2319332 *0001V,01/17/70 04:10:33.300,1018.583736
2319426 *0001V,01/17/70 04:10:33.400,1018.564318
2319519 *0001V,01/17/70 04:10:33.500,1018.549267
2319628 *0001V,01/17/70 04:10:33.600,1018.564790
2319722 *0001V,01/17/70 04:10:33.700,1018.567285
2319831 *0001V,01/17/70 04:10:33.800,1018.544925
2319925 *0001V,01/17/70 04:10:33.900,1018.558860
2320018 *0001V,01/17/70 04:10:34.000,1018.555222
2320128 *0001V,01/17/70 04:10:34.100,1018.538109
2320221 *0001V,01/17/70 04:10:34.200,1018.535062
2320330 *0001V,01/17/70 04:10:34.300,1018.543576
2320424 *0001V,01/17/70 04:10:34.400,1018.547286
2320518 *0001V,01/17/70 04:10:34.500,1018.542224
2320627 *0001V,01/17/70 04:10:34.600,1018.543644
2320720 *0001V,01/17/70 04:10:34.700,1018.549582
2320830 *0001V,01/17/70 04:10:34.800,1018.538845
2320923 *0001V,01/17/70 04:10:34.900,1018.541495
2321032 *0001V,01/17/70 04:10:35.000,1018.554088
2321126 *0001V,01/17/70 04:10:35.100,1018.549097
2321220 *0001V,01/17/70 04:10:35.200,1018.547081
2321329 *0001V,01/17/70 04:10:35.300,1018.546582
2321422 *0001V,01/17/70 04:10:35.400,1018.541835
2321532 *0001V,01/17/70 04:10:35.500,1018.545308
2321625 *0001V,01/17/70 04:10:35.600,1018.540631
2321719 *0001V,01/17/70 04:10:35.700,1018.534701
2321828 *0001V,01/17/70 04:10:35.800,1018.558510
2321922 *0001V,01/17/70 04:10:35.900,1018.567071
2322031 *0001V,01/17/70 04:10:36.000,1018.553964
2322124 *0001V,01/17/70 04:10:36.100,1018.560012
2322218 *0001V,01/17/70 04:10:36.200,1018.567819
2322327 *0001V,01/17/70 04:10:36.300,1018.554535
2322421 *0001V,01/17/70 04:10:36.400,1018.550845
2322530 *0001V,01/17/70 04:10:36.500,1018.555948
2322624 *0001V,01/17/70 04:10:36.600,1018.552100
2322733 *0001V,01/17/70 04:10:36.700,1018.564244
2322826 *0001V,01/17/70 04:10:36.800,1018.561694
2322920 *0001V,01/17/70 04:10:36.900,1018.560229
2323029 *0001V,01/17/70 04:10:37.000,1018.569789
2323123 *0001V,01/17/70 04:10:37.100,1018.564556
2323232 *0001V,01/17/70 04:10:37.200,1018.570120
2323326 *0001V,01/17/70 04:10:37.300,1018.578753
2323419 *0001V,01/17/70 04:10:37.400,1018.562099
2323528 *0001V,01/17/70 04:10:37.500,1018.567055
2323622 *0001V,01/17/70 04:10:37.600,1018.572729
2323731 *0001V,01/17/70 04:10:37.700,1018.564331
2323825 *0001V,01/17/70 04:10:37.800,1018.555818
2323918 *0001V,01/17/70 04:10:37.900,1018.568964
2324028 *0001V,01/17/70 04:10:38.000,1018.571547
2324121 *0001V,01/17/70 04:10:38.100,1018.566891
2324230 *0001V,01/17/70 04:10:38.200,1018.565278
2324324 *0001V,01/17/70 04:10:38.300,1018.572073
2324418 *0001V,01/17/70 04:10:38.400,1018.567357
2324527 *0001V,01/17/70 04:10:38.500,1018.564404
2324620 *0001V,01/17/70 04:10:38.600,1018.560737
2324730 *0001V,01/17/70 04:10:38.700,1018.557925
2324823 *0001V,01/17/70 04:10:38.800,1018.566397
2324932 *0001V,01/17/70 04:10:38.900,1018.560277
2325026 *0001V,01/17/70 04:10:39.000,1018.561769
2325120 *0001V,01/17/70 04:10:39.100,1018.563580
2325229 *0001V,01/17/70 04:10:39.200,1018.561748
2325322 *0001V,01/17/70 04:10:39.300,1018.557546
2325432 *0001V,01/17/70 04:10:39.400,1018.571300
2325525 *0001V,01/17/70 04:10:39.500,1018.570667
2325619 *0001V,01/17/70 04:10:39.600,1018.564948
2325728 *0001V,01/17/70 04:10:39.700,1018.568180
2325822 *0001V,01/17/70 04:10:39.800,1018.559766
2325931 *0001V,01/17/70 04:10:39.900,1018.556743
2326024 *0001V,01/17/70 04:10:40.000,1018.556391
2326118 *0001V,01/17/70 04:10:40.100,1018.561835
2326227 *0001V,01/17/70 04:10:40.200,1018.571873
2326321 *0001V,01/17/70 04:10:40.300,1018.576070
2326430 *0001V,01/17/70 04:10:40.400,1018.564822
2326524 *0001V,01/17/70 04:10:40.500,1018.553202
2326633 *0001V,01/17/70 04:10:40.600,1018.570709
2326726 *0001V,01/17/70 04:10:40.700,1018.575055
2326820 *0001V,01/17/70 04:10:40.800,1018.552018
2326929 *0001V,01/17/70 04:10:40.900,1018.562009
2327023 *0001V,01/17/70 04:10:41.000,1018.575591
2327132 *0001V,01/17/70 04:10:41.100,1018.568039
2327226 *0001V,01/17/70 04:10:41.200,1018.556449
2327319 *0001V,01/17/70 04:10:41.300,1018.569593
2327428 *0001V,01/17/70 04:10:41.400,1018.568296
2327522 *0001V,01/17/70 04:10:41.500,1018.553898
2327631 *0001V,01/17/70 04:10:41.600,1018.558915
2327725 *0001V,01/17/70 04:10:41.700,1018.565799
2327818 *0001V,01/17/70 04:10:41.800,1018.558426
2327928 *0001V,01/17/70 04:10:41.900,1018.549950
2328021 *0001V,01/17/70 04:10:42.000,1018.558149
2328130 *0001V,01/17/70 04:10:42.100,1018.568040
2328224 *0001V,01/17/70 04:10:42.200,1018.557589
2328318 *0001V,01/17/70 04:10:42.300,1018.556054
2328427 *0001V,01/17/70 04:10:42.400,1018.560504
2328520 *0001V,01/17/70 04:10:42.500,1018.553152
2328630 *0001V,01/17/70 04:10:42.600,1018.545930
2328723 *0001V,01/17/70 04:10:42.700,1018.550376
2328832 *0001V,01/17/70 04:10:42.800,1018.552372
2328926 *0001V,01/17/70 04:10:42.900,1018.548211
2329020 *0001V,01/17/70 04:10:43.000,1018.549294
2329129 *0001V,01/17/70 04:10:43.100,1018.551304
2329222 *0001V,01/17/70 04:10:43.200,1018.550781
2329332 *0001V,01/17/70 04:10:43.300,1018.552515
2329425 *0001V,01/17/70 04:10:43.400,1018.556773
2329519 *0001V,01/17/70 04:10:43.500,1018.562801
2329628 *0001V,01/17/70 04:10:43.600,1018.551783
2329722 *0001V,01/17/70 04:10:43.700,1018.551174
2329831 *0001V,01/17/70 04:10:43.800,1018.566303
2329924 *0001V,01/17/70 04:10:43.900,1018.572226
2330018 *0001V,01/17/70 04:10:44.000,1018.551967
2330127 *0001V,01/17/70 04:10:44.100,1018.550278
2330221 *0001V,01/17/70 04:10:44.200,1018.562856
2330330 *0001V,01/17/70 04:10:44.300,1018.574725
2330424 *0001V,01/17/70 04:10:44.400,1018.556712
2330517 *0001V,01/17/70 04:10:44.500,1018.554268
2330626 *0001V,01/17/70 04:10:44.600,1018.568267
2330720 *0001V,01/17/70 04:10:44.700,1018.562546
2330829 *0001V,01/17/70 04:10:44.800,1018.539227
2330923 *0001V,01/17/70 04:10:44.900,1018.546908
2331032 *0001V,01/17/70 04:10:45.000,1018.563644
2331126 *0001V,01/17/70 04:10:45.100,1018.556405
2331219 *0001V,01/17/70 04:10:45.200,1018.544937
2331328 *0001V,01/17/70 04:10:45.300,1018.557036
2331422 *0001V,01/17/70 04:10:45.400,1018.564209
2331531 *0001V,01/17/70 04:10:45.500,1018.551492
2331625 *0001V,01/17/70 04:10:45.600,1018.545455
2331718 *0001V,01/17/70 04:10:45.700,1018.564082
2331828 *0001V,01/17/70 04:10:45.800,1018.565325
2331921 *0001V,01/17/70 04:10:45.900,1018.544366
2332030 *0001V,01/17/70 04:10:46.000,1018.543044
2332124 *0001V,01/17/70 04:10:46.100,1018.549022
2332218 *0001V,01/17/70 04:10:46.200,1018.546740
2332327 *0001V,01/17/70 04:10:46.300,1018.540340
2332420 *0001V,01/17/70 04:10:46.400,1018.538813
2332530 *0001V,01/17/70 04:10:46.500,1018.537411
2332623 *0001V,01/17/70 04:10:46.600,1018.542842
2332732 *0001V,01/17/70 04:10:46.700,1018.543846
2332826 *0001V,01/17/70 04:10:46.800,1018.557932
2332920 *0001V,01/17/70 04:10:46.900,1018.557313
2333029 *0001V,01/17/70 04:10:47.000,1018.545675
2333122 *0001V,01/17/70 04:10:47.100,1018.548434
2333232 *0001V,01/17/70 04:10:47.200,1018.562359
2333325 *0001V,01/17/70 04:10:47.300,1018.554397
2333419 *0001V,01/17/70 04:10:47.400,1018.555492
2333528 *0001V,01/17/70 04:10:47.500,1018.563907
2333622 *0001V,01/17/70 04:10:47.600,1018.563709
2333731 *0001V,01/17/70 04:10:47.700,1018.564582
2333824 *0001V,01/17/70 04:10:47.800,1018.556282
2333918 *0001V,01/17/70 04:10:47.900,1018.557072
2334027 *0001V,01/17/70 04:10:48.000,1018.555197
2334121 *0001V,01/17/70 04:10:48.100,1018.549292
2334230 *0001V,01/17/70 04:10:48.200,1018.549931
2334324 *0001V,01/17/70 04:10:48.300,1018.558277
2334433 *0001V,01/17/70 04:10:48.400,1018.561511
2334526 *0001V,01/17/70 04:10:48.500,1018.552867
2334620 *0001V,01/17/70 04:10:48.600,1018.564925
2334729 *0001V,01/17/70 04:10:48.700,1018.567693
2334823 *0001V,01/17/70 04:10:48.800,1018.563601
2334932 *0001V,01/17/70 04:10:48.900,1018.570367
2335026 *0001V,01/17/70 04:10:49.000,1018.580541
2335119 *0001V,01/17/70 04:10:49.100,1018.581689
2335228 *0001V,01/17/70 04:10:49.200,1018.576424
2335322 *0001V,01/17/70 04:10:49.300,1018.566916
2335431 *0001V,01/17/70 04:10:49.400,1018.575229
2335525 *0001V,01/17/70 04:10:49.500,1018.592652
2335618 *0001V,01/17/70 04:10:49.600,1018.580290
2335728 *0001V,01/17/70 04:10:49.700,1018.572388
2335821 *0001V,01/17/70 04:10:49.800,1018.571198
2335930 *0001V,01/17/70 04:10:49.900,1018.565752
2336024 *0001V,01/17/70 04:10:50.000,1018.561010
2336118 *0001V,01/17/70 04:10:50.100,1018.564501
2336227 *0001V,01/17/70 04:10:50.200,1018.575043
2336320 *0001V,01/17/70 04:10:50.300,1018.576216
2336430 *0001V,01/17/70 04:10:50.400,1018.560495
2336523 *0001V,01/17/70 04:10:50.500,1018.559924
2336632 *0001V,01/17/70 04:10:50.600,1018.565996
2336726 *0001V,01/17/70 04:10:50.700,1018.556411
2336820 *0001V,01/17/70 04:10:50.800,1018.551208
2336929 *0001V,01/17/70 04:10:50.900,1018.561123
2337022 *0001V,01/17/70 04:10:51.000,1018.555573
2337132 *0001V,01/17/70 04:10:51.100,1018.539708
2337225 *0001V,01/17/70 04:10:51.200,1018.538728
2337319 *0001V,01/17/70 04:10:51.300,1018.556249
2337428 *0001V,01/17/70 04:10:51.400,1018.568663
2337522 *0001V,01/17/70 04:10:51.500,1018.569346
2337631 *0001V,01/17/70 04:10:51.600,1018.581591
2337724 *0001V,01/17/70 04:10:51.700,1018.582884
2337818 *0001V,01/17/70 04:10:51.800,1018.585461
2337927 *0001V,01/17/70 04:10:51.900,1018.599148
2338021 *0001V,01/17/70 04:10:52.000,1018.603059
2338130 *0001V,01/17/70 04:10:52.100,1018.605947
2338224 *0001V,01/17/70 04:10:52.200,1018.592703
2338333 *0001V,01/17/70 04:10:52.300,1018.576729
2338426 *0001V,01/17/70 04:10:52.400,1018.566751
2338520 *0001V,01/17/70 04:10:52.500,1018.561447
2338629 *0001V,01/17/70 04:10:52.600,1018.555545
2338723 *0001V,01/17/70 04:10:52.700,1018.567973
2338832 *0001V,01/17/70 04:10:52.800,1018.574981
2338926 *0001V,01/17/70 04:10:52.900,1018.589561
2339019 *0001V,01/17/70 04:10:53.000,1018.603406
2339128 *0001V,01/17/70 04:10:53.100,1018.598543
2339222 *0001V,01/17/70 04:10:53.200,1018.607838
2339331 *0001V,01/17/70 04:10:53.300,1018.606282
2339425 *0001V,01/17/70 04:10:53.400,1018.598405
2339518 *0001V,01/17/70 04:10:53.500,1018.602047
2339628 *0001V,01/17/70 04:10:53.600,1018.611033
2339721 *0001V,01/17/70 04:10:53.700,1018.613494
2339830 *0001V,01/17/70 04:10:53.800,1018.623739
2339924 *0001V,01/17/70 04:10:53.900,1018.613604
2340018 *0001V,01/17/70 04:10:54.000,1018.625150
2340127 *0001V,01/17/70 04:10:54.100,1018.628317
2340220 *0001V,01/17/70 04:10:54.200,1018.625956
2340330 *0001V,01/17/70 04:10:54.300,1018.626427
2340423 *0001V,01/17/70 04:10:54.400,1018.617265
2340532 *0001V,01/17/70 04:10:54.500,1018.626441
2340626 *0001V,01/17/70 04:10:54.600,1018.616602
2340720 *0001V,01/17/70 04:10:54.700,1018.623704
2340829 *0001V,01/17/70 04:10:54.800,1018.625910
2340922 *0001V,01/17/70 04:10:54.900,1018.623414
2341032 *0001V,01/17/70 04:10:55.000,1018.618066
2341125 *0001V,01/17/70 04:10:55.100,1018.622697
2341219 *0001V,01/17/70 04:10:55.200,1018.620399
2341328 *0001V,01/17/70 04:10:55.300,1018.621727
2341422 *0001V,01/17/70 04:10:55.400,1018.621544
2341531 *0001V,01/17/70 04:10:55.500,1018.615430
2341624 *0001V,01/17/70 04:10:55.600,1018.619180
2341718 *0001V,01/17/70 04:10:55.700,1018.624367
2341827 *0001V,01/17/70 04:10:55.800,1018.626625
2341921 *0001V,01/17/70 04:10:55.900,1018.619974
2342030 *0001V,01/17/70 04:10:56.000,1018.605290
2342124 *0001V,01/17/70 04:10:56.100,1018.623532
2342233 *0001V,01/17/70 04:10:56.200,1018.625201
2342326 *0001V,01/17/70 04:10:56.300,1018.609544
2342420 *0001V,01/17/70 04:10:56.400,1018.608845
2342529 *0001V,01/17/70 04:10:56.500,1018.623305
2342623 *0001V,01/17/70 04:10:56.600,1018.620701
2342732 *0001V,01/17/70 04:10:56.700,1018.611469
2342826 *0001V,01/17/70 04:10:56.800,1018.624636
2342919 *0001V,01/17/70 04:10:56.900,1018.628012
2343028 *0001V,01/17/70 04:10:57.000,1018.614007
2343122 *0001V,01/17/70 04:10:57.100,1018.619793
2343231 *0001V,01/17/70 04:10:57.200,1018.626092
2343325 *0001V,01/17/70 04:10:57.300,1018.619045
2343418 *0001V,01/17/70 04:10:57.400,1018.608523
2343528 *0001V,01/17/70 04:10:57.500,1018.609813
2343621 *0001V,01/17/70 04:10:57.600,1018.624418
2343730 *0001V,01/17/70 04:10:57.700,1018.606854
2343824 *0001V,01/17/70 04:10:57.800,1018.584888
2343918 *0001V,01/17/70 04:10:57.900,1018.598421
2344027 *0001V,01/17/70 04:10:58.000,1018.605252
2344120 *0001V,01/17/70 04:10:58.100,1018.584779
2344230 *0001V,01/17/70 04:10:58.200,1018.585569
2344323 *0001V,01/17/70 04:10:58.300,1018.581016
2344432 *0001V,01/17/70 04:10:58.400,1018.574805
2344526 *0001V,01/17/70 04:10:58.500,1018.576989
2344620 *0001V,01/17/70 04:10:58.600,1018.626682
2344729 *0001V,01/17/70 04:10:58.700,1018.605980
2344822 *0001V,01/17/70 04:10:58.800,1018.606236
2344932 *0001V,01/17/70 04:10:58.900,1018.606536
2345025 *0001V,01/17/70 04:10:59.000,1018.619561
2345119 *0001V,01/17/70 04:10:59.100,1018.617465
2345228 *0001V,01/17/70 04:10:59.200,1018.608976
2345322 *0001V,01/17/70 04:10:59.300,1018.605963
2345431 *0001V,01/17/70 04:10:59.400,1018.619232
2345524 *0001V,01/17/70 04:10:59.500,1018.607971
2345618 *0001V,01/17/70 04:10:59.600,1018.592396
2345727 *0001V,01/17/70 04:10:59.700,1018.598098
2345821 *0001V,01/17/70 04:10:59.800,1018.610592
2345930 *0001V,01/17/70 04:10:59.900,1018.606562
2346024 *0001V,01/17/70 04:11:00.000,1018.599348
2346133 *0001V,01/17/70 04:11:00.100,1018.601486
2346226 *0001V,01/17/70 04:11:00.200,1018.614168
2346320 *0001V,01/17/70 04:11:00.300,1018.601838
2346429 *0001V,01/17/70 04:11:00.400,1018.604826
2346523 *0001V,01/17/70 04:11:00.500,1018.622221
2346632 *0001V,01/17/70 04:11:00.600,1018.613253
2346726 *0001V,01/17/70 04:11:00.700,1018.617928
2346819 *0001V,01/17/70 04:11:00.800,1018.618974
2346928 *0001V,01/17/70 04:11:00.900,1018.612087
2347022 *0001V,01/17/70 04:11:01.000,1018.605313
2347131 *0001V,01/17/70 04:11:01.100,1018.611568
2347225 *0001V,01/17/70 04:11:01.200,1018.621723
2347318 *0001V,01/17/70 04:11:01.300,1018.621387
2347428 *0001V,01/17/70 04:11:01.400,1018.596461
2347521 *0001V,01/17/70 04:11:01.500,1018.614225
2347630 *0001V,01/17/70 04:11:01.600,1018.624484
2347724 *0001V,01/17/70 04:11:01.700,1018.598127
2347818 *0001V,01/17/70 04:11:01.800,1018.588948
2347927 *0001V,01/17/70 04:11:01.900,1018.604274
2348020 *0001V,01/17/70 04:11:02.000,1018.599363
2348130 *0001V,01/17/70 04:11:02.100,1018.574365
2348223 *0001V,01/17/70 04:11:02.200,1018.578458
2348332 *0001V,01/17/70 04:11:02.300,1018.591696
2348426 *0001V,01/17/70 04:11:02.400,1018.588144
2348520 *0001V,01/17/70 04:11:02.500,1018.585919
2348629 *0001V,01/17/70 04:11:02.600,1018.561703
2348722 *0001V,01/17/70 04:11:02.700,1018.562298
2348832 *0001V,01/17/70 04:11:02.800,1018.577115
2348925 *0001V,01/17/70 04:11:02.900,1018.567181
2349019 *0001V,01/17/70 04:11:03.000,1018.566740
2349128 *0001V,01/17/70 04:11:03.100,1018.549551
2349222 *0001V,01/17/70 04:11:03.200,1018.566774
2349331 *0001V,01/17/70 04:11:03.300,1018.578699
2349424 *0001V,01/17/70 04:11:03.400,1018.566324
2349518 *0001V,01/17/70 04:11:03.500,1018.566631
2349627 *0001V,01/17/70 04:11:03.600,1018.573374
2349721 *0001V,01/17/70 04:11:03.700,1018.585628
2349830 *0001V,01/17/70 04:11:03.800,1018.597510
2349924 *0001V,01/17/70 04:11:03.900,1018.599705
2350017 *0001V,01/17/70 04:11:04.000,1018.602171
2350126 *0001V,01/17/70 04:11:04.100,1018.613792
2350220 *0001V,01/17/70 04:11:04.200,1018.614960
2350329 *0001V,01/17/70 04:11:04.300,1018.609736
2350423 *0001V,01/17/70 04:11:04.400,1018.607163
2350532 *0001V,01/17/70 04:11:04.500,1018.616974
2350626 *0001V,01/17/70 04:11:04.600,1018.613049
2350719 *0001V,01/17/70 04:11:04.700,1018.606097
2350828 *0001V,01/17/70 04:11:04.800,1018.610982
2350922 *0001V,01/17/70 04:11:04.900,1018.613134
2351031 *0001V,01/17/70 04:11:05.000,1018.613479
2351125 *0001V,01/17/70 04:11:05.100,1018.608423
2351218 *0001V,01/17/70 04:11:05.200,1018.602049
2351328 *0001V,01/17/70 04:11:05.300,1018.603063
2351421 *0001V,01/17/70 04:11:05.400,1018.598828
2351530 *0001V,01/17/70 04:11:05.500,1018.593516
2351624 *0001V,01/17/70 04:11:05.600,1018.599496
2351718 *0001V,01/17/70 04:11:05.700,1018.595724
2351827 *0001V,01/17/70 04:11:05.800,1018.603401
2351920 *0001V,01/17/70 04:11:05.900,1018.595597
2352030 *0001V,01/17/70 04:11:06.000,1018.593733
2352123 *0001V,01/17/70 04:11:06.100,1018.613354
2352232 *0001V,01/17/70 04:11:06.200,1018.601272
2352326 *0001V,01/17/70 04:11:06.300,1018.593031
2352420 *0001V,01/17/70 04:11:06.400,1018.594990
2352529 *0001V,01/17/70 04:11:06.500,1018.604287
2352622 *0001V,01/17/70 04:11:06.600,1018.606652
2352732 *0001V,01/17/70 04:11:06.700,1018.595019
2352825 *0001V,01/17/70 04:11:06.800,1018.616412
2352919 *0001V,01/17/70 04:11:06.900,1018.613545
2353028 *0001V,01/17/70 04:11:07.000,1018.594142
2353122 *0001V,01/17/70 04:11:07.100,1018.588616
2353231 *0001V,01/17/70 04:11:07.200,1018.599676
2353324 *0001V,01/17/70 04:11:07.300,1018.607490
2353418 *0001V,01/17/70 04:11:07.400,1018.608371
2353527 *0001V,01/17/70 04:11:07.500,1018.608308
2353621 *0001V,01/17/70 04:11:07.600,1018.601873
2353730 *0001V,01/17/70 04:11:07.700,1018.605798
2353824 *0001V,01/17/70 04:11:07.800,1018.604908
2353933 *0001V,01/17/70 04:11:07.900,1018.599334
2354026 *0001V,01/17/70 04:11:08.000,1018.593248
2354120 *0001V,01/17/70 04:11:08.100,1018.584567
2354229 *0001V,01/17/70 04:11:08.200,1018.579644
2354323 *0001V,01/17/70 04:11:08.300,1018.579955
2354432 *0001V,01/17/70 04:11:08.400,1018.578102
2354526 *0001V,01/17/70 04:11:08.500,1018.587530
2354619 *0001V,01/17/70 04:11:08.600,1018.584809
2354728 *0001V,01/17/70 04:11:08.700,1018.590394
2354822 *0001V,01/17/70 04:11:08.800,1018.595944
2354931 *0001V,01/17/70 04:11:08.900,1018.592284
2355025 *0001V,01/17/70 04:11:09.000,1018.596080
2355118 *0001V,01/17/70 04:11:09.100,1018.582690
2355228 *0001V,01/17/70 04:11:09.200,1018.583669
2355321 *0001V,01/17/70 04:11:09.300,1018.581738
2355430 *0001V,01/17/70 04:11:09.400,1018.602190
2355524 *0001V,01/17/70 04:11:09.500,1018.594806
2355618 *0001V,01/17/70 04:11:09.600,1018.598693
2355727 *0001V,01/17/70 04:11:09.700,1018.601742
2355820 *0001V,01/17/70 04:11:09.800,1018.600566
2355930 *0001V,01/17/70 04:11:09.900,1018.588193
2356023 *0001V,01/17/70 04:11:10.000,1018.597089
2356132 *0001V,01/17/70 04:11:10.100,1018.605787
2356226 *0001V,01/17/70 04:11:10.200,1018.597645
2356320 *0001V,01/17/70 04:11:10.300,1018.597318
2356429 *0001V,01/17/70 04:11:10.400,1018.602293
2356522 *0001V,01/17/70 04:11:10.500,1018.603125
2356632 *0001V,01/17/70 04:11:10.600,1018.601265
2356725 *0001V,01/17/70 04:11:10.700,1018.611050
2356819 *0001V,01/17/70 04:11:10.800,1018.614583
2356928 *0001V,01/17/70 04:11:10.900,1018.617256
2357022 *0001V,01/17/70 04:11:11.000,1018.625637
2357131 *0001V,01/17/70 04:11:11.100,1018.618645
2357224 *0001V,01/17/70 04:11:11.200,1018.619168
2357318 *0001V,01/17/70 04:11:11.300,1018.619932
2357427 *0001V,01/17/70 04:11:11.400,1018.615716
2357521 *0001V,01/17/70 04:11:11.500,1018.618528
2357630 *0001V,01/17/70 04:11:11.600,1018.617187
2357724 *0001V,01/17/70 04:11:11.700,1018.610499
2357833 *0001V,01/17/70 04:11:11.800,1018.621597
2357926 *0001V,01/17/70 04:11:11.900,1018.630202
2358020 *0001V,01/17/70 04:11:12.000,1018.628180
2358129 *0001V,01/17/70 04:11:12.100,1018.612128
2358223 *0001V,01/17/70 04:11:12.200,1018.611958
2358332 *0001V,01/17/70 04:11:12.300,1018.615931
2358426 *0001V,01/17/70 04:11:12.400,1018.619510
2358519 *0001V,01/17/70 04:11:12.500,1018.612124
2358628 *0001V,01/17/70 04:11:12.600,1018.617219
2358722 *0001V,01/17/70 04:11:12.700,1018.605530
2358831 *0001V,01/17/70 04:11:12.800,1018.594716
2358925 *0001V,01/17/70 04:11:12.900,1018.603082
2359018 *0001V,01/17/70 04:11:13.000,1018.607669
2359128 *0001V,01/17/70 04:11:13.100,1018.610703
2359221 *0001V,01/17/70 04:11:13.200,1018.601772
2359330 *0001V,01/17/70 04:11:13.300,1018.598249
2359424 *0001V,01/17/70 04:11:13.400,1018.613437
2359518 *0001V,01/17/70 04:11:13.500,1018.616975
2359627 *0001V,01/17/70 04:11:13.600,1018.592522
2359720 *0001V,01/17/70 04:11:13.700,1018.593978
2359830 *0001V,01/17/70 04:11:13.800,1018.604613
2359923 *0001V,01/17/70 04:11:13.900,1018.614245
2400032 *0001V,01/17/70 04:11:14.000,1018.587961
2400126 *0001V,01/17/70 04:11:14.100,1018.605544
2400220 *0001V,01/17/70 04:11:14.200,1018.628980
2400329 *0001V,01/17/70 04:11:14.300,1018.609520
2400422 *0001V,01/17/70 04:11:14.400,1018.605395
2400532 *0001V,01/17/70 04:11:14.500,1018.615221
2400625 *0001V,01/17/70 04:11:14.600,1018.609474
2400719 *0001V,01/17/70 04:11:14.700,1018.603396
2400828 *0001V,01/17/70 04:11:14.800,1018.601391
2400922 *0001V,01/17/70 04:11:14.900,1018.576178
2401031 *0001V,01/17/70 04:11:15.000,1018.586829
2401124 *0001V,01/17/70 04:11:15.100,1018.592132
2401218 *0001V,01/17/70 04:11:15.200,1018.595007
2401327 *0001V,01/17/70 04:11:15.300,1018.610651
2401421 *0001V,01/17/70 04:11:15.400,1018.605804
2401530 *0001V,01/17/70 04:11:15.500,1018.600243
2401624 *0001V,01/17/70 04:11:15.600,1018.593430
2401717 *0001V,01/17/70 04:11:15.700,1018.595088
2401826 *0001V,01/17/70 04:11:15.800,1018.581876
2401920 *0001V,01/17/70 04:11:15.900,1018.577409
2402029 *0001V,01/17/70 04:11:16.000,1018.579270
2402123 *0001V,01/17/70 04:11:16.100,1018.578714
2402232 *0001V,01/17/70 04:11:16.200,1018.591947
2402326 *0001V,01/17/70 04:11:16.300,1018.603761
2402419 *0001V,01/17/70 04:11:16.400,1018.607099
2402528 *0001V,01/17/70 04:11:16.500,1018.600808
2402622 *0001V,01/17/70 04:11:16.600,1018.593138
2402731 *0001V,01/17/70 04:11:16.700,1018.603390
2402825 *0001V,01/17/70 04:11:16.800,1018.609157
2402918 *0001V,01/17/70 04:11:16.900,1018.601707
2403028 *0001V,01/17/70 04:11:17.000,1018.597169
2403121 *0001V,01/17/70 04:11:17.100,1018.608003
2403230 *0001V,01/17/70 04:11:17.200,1018.625499
2403324 *0001V,01/17/70 04:11:17.300,1018.615509
2403418 *0001V,01/17/70 04:11:17.400,1018.601243
2403527 *0001V,01/17/70 04:11:17.500,1018.609309
2403620 *0001V,01/17/70 04:11:17.600,1018.616662
2403730 *0001V,01/17/70 04:11:17.700,1018.605039
2403823 *0001V,01/17/70 04:11:17.800,1018.609316
2403932 *0001V,01/17/70 04:11:17.900,1018.608304
2404026 *0001V,01/17/70 04:11:18.000,1018.600616
2404120 *0001V,01/17/70 04:11:18.100,1018.603864
2404229 *0001V,01/17/70 04:11:18.200,1018.599957
2404322 *0001V,01/17/70 04:11:18.300,1018.594386
2404432 *0001V,01/17/70 04:11:18.400,1018.605203
2404525 *0001V,01/17/70 04:11:18.500,1018.606142
2404619 *0001V,01/17/70 04:11:18.600,1018.590996
2404728 *0001V,01/17/70 04:11:18.700,1018.596255
2404822 *0001V,01/17/70 04:11:18.800,1018.600540
2404931 *0001V,01/17/70 04:11:18.900,1018.594676
2405024 *0001V,01/17/70 04:11:19.000,1018.599673
2405118 *0001V,01/17/70 04:11:19.100,1018.580673
2405227 *0001V,01/17/70 04:11:19.200,1018.578889
2405321 *0001V,01/17/70 04:11:19.300,1018.582332
2405430 *0001V,01/17/70 04:11:19.400,1018.596586
2405524 *0001V,01/17/70 04:11:19.500,1018.591747
2405617 *0001V,01/17/70 04:11:19.600,1018.591527
2405726 *0001V,01/17/70 04:11:19.700,1018.595740
2405820 *0001V,01/17/70 04:11:19.800,1018.597662
2405929 *0001V,01/17/70 04:11:19.900,1018.589672
2406023 *0001V,01/17/70 04:11:20.000,1018.587926
2406132 *0001V,01/17/70 04:11:20.100,1018.607558
2406226 *0001V,01/17/70 04:11:20.200,1018.599722
2406319 *0001V,01/17/70 04:11:20.300,1018.588876
2406428 *0001V,01/17/70 04:11:20.400,1018.596162
2406522 *0001V,01/17/70 04:11:20.500,1018.596915
2406631 *0001V,01/17/70 04:11:20.600,1018.590615
2406725 *0001V,01/17/70 04:11:20.700,1018.588672
2406818 *0001V,01/17/70 04:11:20.800,1018.574095
2406928 *0001V,01/17/70 04:11:20.900,1018.564961
2407021 *0001V,01/17/70 04:11:21.000,1018.551375
2407130 *0001V,01/17/70 04:11:21.100,1018.571429
2407224 *0001V,01/17/70 04:11:21.200,1018.588345
2407318 *0001V,01/17/70 04:11:21.300,1018.588839
2407427 *0001V,01/17/70 04:11:21.400,1018.610014
2407520 *0001V,01/17/70 04:11:21.500,1018.618140
2407630 *0001V,01/17/70 04:11:21.600,1018.598845
2407723 *0001V,01/17/70 04:11:21.700,1018.606845
2407832 *0001V,01/17/70 04:11:21.800,1018.607458
2407926 *0001V,01/17/70 04:11:21.900,1018.614165
2408020 *0001V,01/17/70 04:11:22.000,1018.609835
2408129 *0001V,01/17/70 04:11:22.100,1018.611675
2408222 *0001V,01/17/70 04:11:22.200,1018.602965
2408332 *0001V,01/17/70 04:11:22.300,1018.589088
2408425 *0001V,01/17/70 04:11:22.400,1018.590671
2408519 *0001V,01/17/70 04:11:22.500,1018.602733
2408628 *0001V,01/17/70 04:11:22.600,1018.594830
2408722 *0001V,01/17/70 04:11:22.700,1018.598036
2408831 *0001V,01/17/70 04:11:22.800,1018.603992
2408924 *0001V,01/17/70 04:11:22.900,1018.614889
2409018 *0001V,01/17/70 04:11:23.000,1018.604319
2409127 *0001V,01/17/70 04:11:23.100,1018.606565
2409221 *0001V,01/17/70 04:11:23.200,1018.606212
2409330 *0001V,01/17/70 04:11:23.300,1018.595087
2409424 *0001V,01/17/70 04:11:23.400,1018.584248
2409517 *0001V,01/17/70 04:11:23.500,1018.603107
2409626 *0001V,01/17/70 04:11:23.600,1018.609259
2409720 *0001V,01/17/70 04:11:23.700,1018.596289
2409829 *0001V,01/17/70 04:11:23.800,1018.574795
2409923 *0001V,01/17/70 04:11:23.900,1018.599527
2410032 *0001V,01/17/70 04:11:24.000,1018.606840
2410126 *0001V,01/17/70 04:11:24.100,1018.588576
2410219 *0001V,01/17/70 04:11:24.200,1018.590000
2410328 *0001V,01/17/70 04:11:24.300,1018.599904
2410422 *0001V,01/17/70 04:11:24.400,1018.609925
2410531 *0001V,01/17/70 04:11:24.500,1018.595429
2410625 *0001V,01/17/70 04:11:24.600,1018.600619
2410718 *0001V,01/17/70 04:11:24.700,1018.618648
2410828 *0001V,01/17/70 04:11:24.800,1018.619380
2410921 *0001V,01/17/70 04:11:24.900,1018.600649
2411030 *0001V,01/17/70 04:11:25.000,1018.596459
2411124 *0001V,01/17/70 04:11:25.100,1018.602065
2411218 *0001V,01/17/70 04:11:25.200,1018.604252
2411327 *0001V,01/17/70 04:11:25.300,1018.595657
2411420 *0001V,01/17/70 04:11:25.400,1018.596188
2411530 *0001V,01/17/70 04:11:25.500,1018.596666
2411623 *0001V,01/17/70 04:11:25.600,1018.588619
2411732 *0001V,01/17/70 04:11:25.700,1018.590345
2411826 *0001V,01/17/70 04:11:25.800,1018.591128
2411920 *0001V,01/17/70 04:11:25.900,1018.594672
2412029 *0001V,01/17/70 04:11:26.000,1018.616381
2412122 *0001V,01/17/70 04:11:26.100,1018.616963
2412232 *0001V,01/17/70 04:11:26.200,1018.624236
2412325 *0001V,01/17/70 04:11:26.300,1018.618198
2412419 *0001V,01/17/70 04:11:26.400,1018.611392
2412528 *0001V,01/17/70 04:11:26.500,1018.607908
2412622 *0001V,01/17/70 04:11:26.600,1018.619800
2412731 *0001V,01/17/70 04:11:26.700,1018.614947
2412824 *0001V,01/17/70 04:11:26.800,1018.618656
2412918 *0001V,01/17/70 04:11:26.900,1018.608344
2413027 *0001V,01/17/70 04:11:27.000,1018.611954
2413121 *0001V,01/17/70 04:11:27.100,1018.599055
2413230 *0001V,01/17/70 04:11:27.200,1018.605850
2413324 *0001V,01/17/70 04:11:27.300,1018.615648
2413417 *0001V,01/17/70 04:11:27.400,1018.605267
2413526 *0001V,01/17/70 04:11:27.500,1018.604808
2413620 *0001V,01/17/70 04:11:27.600,1018.604269
2413729 *0001V,01/17/70 04:11:27.700,1018.603518
2413823 *0001V,01/17/70 04:11:27.800,1018.617191
2413932 *0001V,01/17/70 04:11:27.900,1018.621844
2414026 *0001V,01/17/70 04:11:28.000,1018.607353
2414119 *0001V,01/17/70 04:11:28.100,1018.610820
2414228 *0001V,01/17/70 04:11:28.200,1018.616546
2414322 *0001V,01/17/70 04:11:28.300,1018.615220
2414431 *0001V,01/17/70 04:11:28.400,1018.608290
2414525 *0001V,01/17/70 04:11:28.500,1018.606791
2414618 *0001V,01/17/70 04:11:28.600,1018.616790
2414728 *0001V,01/17/70 04:11:28.700,1018.609679
2414821 *0001V,01/17/70 04:11:28.800,1018.599753
2414930 *0001V,01/17/70 04:11:28.900,1018.600364
2415024 *0001V,01/17/70 04:11:29.000,1018.613555
2415118 *0001V,01/17/70 04:11:29.100,1018.608413
2415227 *0001V,01/17/70 04:11:29.200,1018.590189
2415320 *0001V,01/17/70 04:11:29.300,1018.584648
2415430 *0001V,01/17/70 04:11:29.400,1018.593920
2415523 *0001V,01/17/70 04:11:29.500,1018.582665
2415632 *0001V,01/17/70 04:11:29.600,1018.586101
2415726 *0001V,01/17/70 04:11:29.700,1018.597462
2415820 *0001V,01/17/70 04:11:29.800,1018.593246
2415929 *0001V,01/17/70 04:11:29.900,1018.594488
2416022 *0001V,01/17/70 04:11:30.000,1018.585258
2416132 *0001V,01/17/70 04:11:30.100,1018.584549
2416225 *0001V,01/17/70 04:11:30.200,1018.585386
2416319 *0001V,01/17/70 04:11:30.300,1018.594486
2416428 *0001V,01/17/70 04:11:30.400,1018.594203
2416522 *0001V,01/17/70 04:11:30.500,1018.606100
2416631 *0001V,01/17/70 04:11:30.600,1018.603165
2416724 *0001V,01/17/70 04:11:30.700,1018.614556
2416818 *0001V,01/17/70 04:11:30.800,1018.618373
2416927 *0001V,01/17/70 04:11:30.900,1018.605118
2417021 *0001V,01/17/70 04:11:31.000,1018.610502
2417130 *0001V,01/17/70 04:11:31.100,1018.606002
2417224 *0001V,01/17/70 04:11:31.200,1018.602182
2417333 *0001V,01/17/70 04:11:31.300,1018.600407
2417426 *0001V,01/17/70 04:11:31.400,1018.601263
2417520 *0001V,01/17/70 04:11:31.500,1018.599634
2417629 *0001V,01/17/70 04:11:31.600,1018.597704
2417723 *0001V,01/17/70 04:11:31.700,1018.591053
2417832 *0001V,01/17/70 04:11:31.800,1018.605922
2417926 *0001V,01/17/70 04:11:31.900,1018.601321
2418019 *0001V,01/17/70 04:11:32.000,1018.599533
2418128 *0001V,01/17/70 04:11:32.100,1018.595775
2418222 *0001V,01/17/70 04:11:32.200,1018.598882
2418331 *0001V,01/17/70 04:11:32.300,1018.603844
2418425 *0001V,01/17/70 04:11:32.400,1018.603897
2418518 *0001V,01/17/70 04:11:32.500,1018.610106
2418628 *0001V,01/17/70 04:11:32.600,1018.599105
2418721 *0001V,01/17/70 04:11:32.700,1018.589843
2418830 *0001V,01/17/70 04:11:32.800,1018.594059
2418924 *0001V,01/17/70 04:11:32.900,1018.600271
2419018 *0001V,01/17/70 04:11:33.000,1018.597632
2419127 *0001V,01/17/70 04:11:33.100,1018.592508
2419220 *0001V,01/17/70 04:11:33.200,1018.591521
2419330 *0001V,01/17/70 04:11:33.300,1018.602982
2419423 *0001V,01/17/70 04:11:33.400,1018.606362
2419532 *0001V,01/17/70 04:11:33.500,1018.609201
2419626 *0001V,01/17/70 04:11:33.600,1018.606298
2419720 *0001V,01/17/70 04:11:33.700,1018.607889
2419829 *0001V,01/17/70 04:11:33.800,1018.598231
2419922 *0001V,01/17/70 04:11:33.900,1018.599310
2420032 *0001V,01/17/70 04:11:34.000,1018.599930
2420125 *0001V,01/17/70 04:11:34.100,1018.609425
2420219 *0001V,01/17/70 04:11:34.200,1018.611003
2420328 *0001V,01/17/70 04:11:34.300,1018.604491
2420422 *0001V,01/17/70 04:11:34.400,1018.603259
2420531 *0001V,01/17/70 04:11:34.500,1018.597363
2420624 *0001V,01/17/70 04:11:34.600,1018.620867
2420718 *0001V,01/17/70 04:11:34.700,1018.603793
2420827 *0001V,01/17/70 04:11:34.800,1018.593603
2420921 *0001V,01/17/70 04:11:34.900,1018.601316
2421030 *0001V,01/17/70 04:11:35.000,1018.598621
2421124 *0001V,01/17/70 04:11:35.100,1018.576156
2421233 *0001V,01/17/70 04:11:35.200,1018.600784
2421326 *0001V,01/17/70 04:11:35.300,1018.599580
2421420 *0001V,01/17/70 04:11:35.400,1018.579900
2421529 *0001V,01/17/70 04:11:35.500,1018.575705
2421623 *0001V,01/17/70 04:11:35.600,1018.586097
2421732 *0001V,01/17/70 04:11:35.700,1018.571535
2421826 *0001V,01/17/70 04:11:35.800,1018.572310
2421919 *0001V,01/17/70 04:11:35.900,1018.581178
2422028 *0001V,01/17/70 04:11:36.000,1018.581308
2422122 *0001V,01/17/70 04:11:36.100,1018.574734
2422231 *0001V,01/17/70 04:11:36.200,1018.569264
2422325 *0001V,01/17/70 04:11:36.300,1018.565888
2422418 *0001V,01/17/70 04:11:36.400,1018.567455
2422528 *0001V,01/17/70 04:11:36.500,1018.570141
2422621 *0001V,01/17/70 04:11:36.600,1018.573773
2422730 *0001V,01/17/70 04:11:36.700,1018.561646
2422824 *0001V,01/17/70 04:11:36.800,1018.564239
2422918 *0001V,01/17/70 04:11:36.900,1018.585158
2423027 *0001V,01/17/70 04:11:37.000,1018.594748
2423120 *0001V,01/17/70 04:11:37.100,1018.589853
2423230 *0001V,01/17/70 04:11:37.200,1018.578704
2423323 *0001V,01/17/70 04:11:37.300,1018.566151
2423432 *0001V,01/17/70 04:11:37.400,1018.571933
2423526 *0001V,01/17/70 04:11:37.500,1018.575323
2423620 *0001V,01/17/70 04:11:37.600,1018.580204
2423729 *0001V,01/17/70 04:11:37.700,1018.606128
2423822 *0001V,01/17/70 04:11:37.800,1018.604280
2423932 *0001V,01/17/70 04:11:37.900,1018.582120
2424025 *0001V,01/17/70 04:11:38.000,1018.593584
2424119 *0001V,01/17/70 04:11:38.100,1018.591455
2424228 *0001V,01/17/70 04:11:38.200,1018.594459
2424322 *0001V,01/17/70 04:11:38.300,1018.590633
2424431 *0001V,01/17/70 04:11:38.400,1018.597263
2424524 *0001V,01/17/70 04:11:38.500,1018.598940
2424618 *0001V,01/17/70 04:11:38.600,1018.596478
2424727 *0001V,01/17/70 04:11:38.700,1018.582696
2424821 *0001V,01/17/70 04:11:38.800,1018.589728
2424930 *0001V,01/17/70 04:11:38.900,1018.592562
2425024 *0001V,01/17/70 04:11:39.000,1018.588788
2425133 *0001V,01/17/70 04:11:39.100,1018.594739
2425226 *0001V,01/17/70 04:11:39.200,1018.599293
2425320 *0001V,01/17/70 04:11:39.300,1018.599122
2425429 *0001V,01/17/70 04:11:39.400,1018.589686
2425523 *0001V,01/17/70 04:11:39.500,1018.606784
2425632 *0001V,01/17/70 04:11:39.600,1018.600970
2425726 *0001V,01/17/70 04:11:39.700,1018.578596
2425819 *0001V,01/17/70 04:11:39.800,1018.596720
2425928 *0001V,01/17/70 04:11:39.900,1018.586451
2426022 *0001V,01/17/70 04:11:40.000,1018.587872
2426131 *0001V,01/17/70 04:11:40.100,1018.590729
2426225 *0001V,01/17/70 04:11:40.200,1018.593498
2426318 *0001V,01/17/70 04:11:40.300,1018.602219
2426428 *0001V,01/17/70 04:11:40.400,1018.594415
2426521 *0001V,01/17/70 04:11:40.500,1018.586090
2426630 *0001V,01/17/70 04:11:40.600,1018.599290
2426724 *0001V,01/17/70 04:11:40.700,1018.613914
2426818 *0001V,01/17/70 04:11:40.800,1018.593867
2426927 *0001V,01/17/70 04:11:40.900,1018.589359
2427020 *0001V,01/17/70 04:11:41.000,1018.595487
2427130 *0001V,01/17/70 04:11:41.100,1018.594636
2427223 *0001V,01/17/70 04:11:41.200,1018.579134
2427332 *0001V,01/17/70 04:11:41.300,1018.577298
2427426 *0001V,01/17/70 04:11:41.400,1018.602816
2427520 *0001V,01/17/70 04:11:41.500,1018.597628
2427629 *0001V,01/17/70 04:11:41.600,1018.581710
2427722 *0001V,01/17/70 04:11:41.700,1018.587383
2427832 *0001V,01/17/70 04:11:41.800,1018.594147
2427925 *0001V,01/17/70 04:11:41.900,1018.584901
2428019 *0001V,01/17/70 04:11:42.000,1018.582612
2428128 *0001V,01/17/70 04:11:42.100,1018.589821
2428222 *0001V,01/17/70 04:11:42.200,1018.579364
2428331 *0001V,01/17/70 04:11:42.300,1018.569351
2428424 *0001V,01/17/70 04:11:42.400,1018.571879
2428518 *0001V,01/17/70 04:11:42.500,1018.586277
2428627 *0001V,01/17/70 04:11:42.600,1018.571123
2428721 *0001V,01/17/70 04:11:42.700,1018.558341
2428830 *0001V,01/17/70 04:11:42.800,1018.579662
2428924 *0001V,01/17/70 04:11:42.900,1018.578524
2429033 *0001V,01/17/70 04:11:43.000,1018.582462
2429126 *0001V,01/17/70 04:11:43.100,1018.606785
2429220 *0001V,01/17/70 04:11:43.200,1018.594582
2429329 *0001V,01/17/70 04:11:43.300,1018.598148
2429423 *0001V,01/17/70 04:11:43.400,1018.607183
2429532 *0001V,01/17/70 04:11:43.500,1018.595129
2429626 *0001V,01/17/70 04:11:43.600,1018.593772
2429719 *0001V,01/17/70 04:11:43.700,1018.593029
2429828 *0001V,01/17/70 04:11:43.800,1018.583806
2429922 *0001V,01/17/70 04:11:43.900,1018.583436
2430031 *0001V,01/17/70 04:11:44.000,1018.584681
2430125 *0001V,01/17/70 04:11:44.100,1018.597233
2430218 *0001V,01/17/70 04:11:44.200,1018.596151
2430328 *0001V,01/17/70 04:11:44.300,1018.580683
2430421 *0001V,01/17/70 04:11:44.400,1018.593922
2430530 *0001V,01/17/70 04:11:44.500,1018.600723
2430624 *0001V,01/17/70 04:11:44.600,1018.580670
2430718 *0001V,01/17/70 04:11:44.700,1018.576394
2430827 *0001V,01/17/70 04:11:44.800,1018.589036
2430920 *0001V,01/17/70 04:11:44.900,1018.574007
2431030 *0001V,01/17/70 04:11:45.000,1018.559163
2431123 *0001V,01/17/70 04:11:45.100,1018.564250
2431232 *0001V,01/17/70 04:11:45.200,1018.567944
2431326 *0001V,01/17/70 04:11:45.300,1018.559088
2431420 *0001V,01/17/70 04:11:45.400,1018.552544
2431529 *0001V,01/17/70 04:11:45.500,1018.565162
2431622 *0001V,01/17/70 04:11:45.600,1018.569836
2431732 *0001V,01/17/70 04:11:45.700,1018.553921
2431825 *0001V,01/17/70 04:11:45.800,1018.563459
2431919 *0001V,01/17/70 04:11:45.900,1018.587472
2432028 *0001V,01/17/70 04:11:46.000,1018.581437
2432122 *0001V,01/17/70 04:11:46.100,1018.558275
2432231 *0001V,01/17/70 04:11:46.200,1018.571174
2432324 *0001V,01/17/70 04:11:46.300,1018.579897
2432418 *0001V,01/17/70 04:11:46.400,1018.570599
2432527 *0001V,01/17/70 04:11:46.500,1018.551618
2432621 *0001V,01/17/70 04:11:46.600,1018.572183
2432730 *0001V,01/17/70 04:11:46.700,1018.579770
2432824 *0001V,01/17/70 04:11:46.800,1018.579740
2432917 *0001V,01/17/70 04:11:46.900,1018.573506
2433026 *0001V,01/17/70 04:11:47.000,1018.586291
2433120 *0001V,01/17/70 04:11:47.100,1018.570484
2433229 *0001V,01/17/70 04:11:47.200,1018.576204
2433323 *0001V,01/17/70 04:11:47.300,1018.581953
2433432 *0001V,01/17/70 04:11:47.400,1018.587380
2433526 *0001V,01/17/70 04:11:47.500,1018.579860
2433619 *0001V,01/17/70 04:11:47.600,1018.577878
2433728 *0001V,01/17/70 04:11:47.700,1018.579628
2433822 *0001V,01/17/70 04:11:47.800,1018.587410
2433931 *0001V,01/17/70 04:11:47.900,1018.588258
2434025 *0001V,01/17/70 04:11:48.000,1018.600894
2434118 *0001V,01/17/70 04:11:48.100,1018.602282
2434228 *0001V,01/17/70 04:11:48.200,1018.585971
2434321 *0001V,01/17/70 04:11:48.300,1018.588596
2434430 *0001V,01/17/70 04:11:48.400,1018.610843
2434524 *0001V,01/17/70 04:11:48.500,1018.594264
2434618 *0001V,01/17/70 04:11:48.600,1018.600748
2434727 *0001V,01/17/70 04:11:48.700,1018.619574
2434820 *0001V,01/17/70 04:11:48.800,1018.614218
2434930 *0001V,01/17/70 04:11:48.900,1018.598231
2435023 *0001V,01/17/70 04:11:49.000,1018.608225
2435132 *0001V,01/17/70 04:11:49.100,1018.607791
2435226 *0001V,01/17/70 04:11:49.200,1018.596848
2435320 *0001V,01/17/70 04:11:49.300,1018.593271
2435429 *0001V,01/17/70 04:11:49.400,1018.610688
2435522 *0001V,01/17/70 04:11:49.500,1018.609074
2435632 *0001V,01/17/70 04:11:49.600,1018.595603
2435725 *0001V,01/17/70 04:11:49.700,1018.599903
2435819 *0001V,01/17/70 04:11:49.800,1018.597207
2435928 *0001V,01/17/70 04:11:49.900,1018.601701
2436022 *0001V,01/17/70 04:11:50.000,1018.603835
2436131 *0001V,01/17/70 04:11:50.100,1018.598607
2436224 *0001V,01/17/70 04:11:50.200,1018.597282
2436318 *0001V,01/17/70 04:11:50.300,1018.610938
2436427 *0001V,01/17/70 04:11:50.400,1018.609025
2436521 *0001V,01/17/70 04:11:50.500,1018.605660
2436630 *0001V,01/17/70 04:11:50.600,1018.596063
2436724 *0001V,01/17/70 04:11:50.700,1018.606587
2436833 *0001V,01/17/70 04:11:50.800,1018.608122
2436926 *0001V,01/17/70 04:11:50.900,1018.597871
2437020 *0001V,01/17/70 04:11:51.000,1018.605206
2437129 *0001V,01/17/70 04:11:51.100,1018.611678
2437223 *0001V,01/17/70 04:11:51.200,1018.611896
2437332 *0001V,01/17/70 04:11:51.300,1018.600407
2437426 *0001V,01/17/70 04:11:51.400,1018.596032
2437519 *0001V,01/17/70 04:11:51.500,1018.584861
2437628 *0001V,01/17/70 04:11:51.600,1018.581166
2437722 *0001V,01/17/70 04:11:51.700,1018.594960
2437831 *0001V,01/17/70 04:11:51.800,1018.603340
2437925 *0001V,01/17/70 04:11:51.900,1018.592804
2438018 *0001V,01/17/70 04:11:52.000,1018.587470
2438128 *0001V,01/17/70 04:11:52.100,1018.584529
2438221 *0001V,01/17/70 04:11:52.200,1018.568947
2438330 *0001V,01/17/70 04:11:52.300,1018.570876
2438424 *0001V,01/17/70 04:11:52.400,1018.574561
2438518 *0001V,01/17/70 04:11:52.500,1018.596768
2438627 *0001V,01/17/70 04:11:52.600,1018.591831
2438720 *0001V,01/17/70 04:11:52.700,1018.574961
2438830 *0001V,01/17/70 04:11:52.800,1018.583521
2438923 *0001V,01/17/70 04:11:52.900,1018.594165
2439032 *0001V,01/17/70 04:11:53.000,1018.576938
2439126 *0001V,01/17/70 04:11:53.100,1018.577761
2439220 *0001V,01/17/70 04:11:53.200,1018.574876
2439329 *0001V,01/17/70 04:11:53.300,1018.568516
2439422 *0001V,01/17/70 04:11:53.400,1018.577639
2439532 *0001V,01/17/70 04:11:53.500,1018.581419
2439625 *0001V,01/17/70 04:11:53.600,1018.577695
2439719 *0001V,01/17/70 04:11:53.700,1018.571561
2439828 *0001V,01/17/70 04:11:53.800,1018.567293
2439922 *0001V,01/17/70 04:11:53.900,1018.568586
2440031 *0001V,01/17/70 04:11:54.000,1018.570508
2440124 *0001V,01/17/70 04:11:54.100,1018.563445
2440218 *0001V,01/17/70 04:11:54.200,1018.580839
2440327 *0001V,01/17/70 04:11:54.300,1018.586590
2440421 *0001V,01/17/70 04:11:54.400,1018.580363
2440530 *0001V,01/17/70 04:11:54.500,1018.577949
2440624 *0001V,01/17/70 04:11:54.600,1018.588001
2440717 *0001V,01/17/70 04:11:54.700,1018.593350
2440826 *0001V,01/17/70 04:11:54.800,1018.578415
2440920 *0001V,01/17/70 04:11:54.900,1018.593986
2441029 *0001V,01/17/70 04:11:55.000,1018.601868
2441123 *0001V,01/17/70 04:11:55.100,1018.598355
2441232 *0001V,01/17/70 04:11:55.200,1018.589269
2441326 *0001V,01/17/70 04:11:55.300,1018.600432
2441419 *0001V,01/17/70 04:11:55.400,1018.602094
2441528 *0001V,01/17/70 04:11:55.500,1018.592792
2441622 *0001V,01/17/70 04:11:55.600,1018.603377
2441731 *0001V,01/17/70 04:11:55.700,1018.604313
2441825 *0001V,01/17/70 04:11:55.800,1018.599817
2441918 *0001V,01/17/70 04:11:55.900,1018.597271
2442028 *0001V,01/17/70 04:11:56.000,1018.611911
2442121 *0001V,01/17/70 04:11:56.100,1018.613442
2442230 *0001V,01/17/70 04:11:56.200,1018.590372
2442324 *0001V,01/17/70 04:11:56.300,1018.605452
2442418 *0001V,01/17/70 04:11:56.400,1018.617108
2442527 *0001V,01/17/70 04:11:56.500,1018.600148
2442620 *0001V,01/17/70 04:11:56.600,1018.589759
2442730 *0001V,01/17/70 04:11:56.700,1018.601465
2442823 *0001V,01/17/70 04:11:56.800,1018.601690
2442932 *0001V,01/17/70 04:11:56.900,1018.576968
2443026 *0001V,01/17/70 04:11:57.000,1018.599309
2443120 *0001V,01/17/70 04:11:57.100,1018.609815
2443229 *0001V,01/17/70 04:11:57.200,1018.593607
2443322 *0001V,01/17/70 04:11:57.300,1018.582719
2443432 *0001V,01/17/70 04:11:57.400,1018.594283
2443525 *0001V,01/17/70 04:11:57.500,1018.602548
2443619 *0001V,01/17/70 04:11:57.600,1018.599355
2443728 *0001V,01/17/70 04:11:57.700,1018.600596
2443822 *0001V,01/17/70 04:11:57.800,1018.610889
2443931 *0001V,01/17/70 04:11:57.900,1018.602900
2444024 *0001V,01/17/70 04:11:58.000,1018.595882
2444118 *0001V,01/17/70 04:11:58.100,1018.600944
2444227 *0001V,01/17/70 04:11:58.200,1018.588034
2444321 *0001V,01/17/70 04:11:58.300,1018.585375
2444430 *0001V,01/17/70 04:11:58.400,1018.594206
2444524 *0001V,01/17/70 04:11:58.500,1018.605843
2444617 *0001V,01/17/70 04:11:58.600,1018.600007
2444726 *0001V,01/17/70 04:11:58.700,1018.600131
2444820 *0001V,01/17/70 04:11:58.800,1018.597281
2444929 *0001V,01/17/70 04:11:58.900,1018.594548
2445023 *0001V,01/17/70 04:11:59.000,1018.591872
2445132 *0001V,01/17/70 04:11:59.100,1018.587205
2445226 *0001V,01/17/70 04:11:59.200,1018.598213
2445319 *0001V,01/17/70 04:11:59.300,1018.587944
2445428 *0001V,01/17/70 04:11:59.400,1018.592302
2445522 *0001V,01/17/70 04:11:59.500,1018.593960
2445631 *0001V,01/17/70 04:11:59.600,1018.592219
2445725 *0001V,01/17/70 04:11:59.700,1018.599494
2445818 *0001V,01/17/70 04:11:59.800,1018.605417
2445928 *0001V,01/17/70 04:11:59.900,1018.593103
2446021 *0001V,01/17/70 04:12:00.000,1018.584265
2446130 *0001V,01/17/70 04:12:00.100,1018.592372
2446224 *0001V,01/17/70 04:12:00.200,1018.609057
2446318 *0001V,01/17/70 04:12:00.300,1018.603018
2446427 *0001V,01/17/70 04:12:00.400,1018.601450
2446520 *0001V,01/17/70 04:12:00.500,1018.596797
2446630 *0001V,01/17/70 04:12:00.600,1018.593348
2446723 *0001V,01/17/70 04:12:00.700,1018.588348
2446832 *0001V,01/17/70 04:12:00.800,1018.585874
2446926 *0001V,01/17/70 04:12:00.900,1018.588248
2447020 *0001V,01/17/70 04:12:01.000,1018.593701
2447129 *0001V,01/17/70 04:12:01.100,1018.592857
2447222 *0001V,01/17/70 04:12:01.200,1018.571488
2447332 *0001V,01/17/70 04:12:01.300,1018.602823
2447425 *0001V,01/17/70 04:12:01.400,1018.616595
2447519 *0001V,01/17/70 04:12:01.500,1018.590885
2447628 *0001V,01/17/70 04:12:01.600,1018.579501
2447722 *0001V,01/17/70 04:12:01.700,1018.600165
2447831 *0001V,01/17/70 04:12:01.800,1018.603720
2447924 *0001V,01/17/70 04:12:01.900,1018.604483
2448018 *0001V,01/17/70 04:12:02.000,1018.594126
2448127 *0001V,01/17/70 04:12:02.100,1018.601390
2448221 *0001V,01/17/70 04:12:02.200,1018.600093
2448330 *0001V,01/17/70 04:12:02.300,1018.594116
2448424 *0001V,01/17/70 04:12:02.400,1018.590863
2448517 *0001V,01/17/70 04:12:02.500,1018.597088
2448627 *0001V,01/17/70 04:12:02.600,1018.594277
2448720 *0001V,01/17/70 04:12:02.700,1018.574635
2448829 *0001V,01/17/70 04:12:02.800,1018.576177
2448923 *0001V,01/17/70 04:12:02.900,1018.583082
2449032 *0001V,01/17/70 04:12:03.000,1018.585470
2449126 *0001V,01/17/70 04:12:03.100,1018.585480
2449219 *0001V,01/17/70 04:12:03.200,1018.579082
2449329 *0001V,01/17/70 04:12:03.300,1018.589746
2449422 *0001V,01/17/70 04:12:03.400,1018.590222
2449531 *0001V,01/17/70 04:12:03.500,1018.576623
2449625 *0001V,01/17/70 04:12:03.600,1018.580611
2449719 *0001V,01/17/70 04:12:03.700,1018.604352
2449828 *0001V,01/17/70 04:12:03.800,1018.592844
2449921 *0001V,01/17/70 04:12:03.900,1018.584441
2450031 *0001V,01/17/70 04:12:04.000,1018.587094
2450124 *0001V,01/17/70 04:12:04.100,1018.569849
2450218 *0001V,01/17/70 04:12:04.200,1018.555098
2450327 *0001V,01/17/70 04:12:04.300,1018.563947
2450421 *0001V,01/17/70 04:12:04.400,1018.568593
2450530 *0001V,01/17/70 04:12:04.500,1018.567845
2450623 *0001V,01/17/70 04:12:04.600,1018.578357
2450733 *0001V,01/17/70 04:12:04.700,1018.591823
2450826 *0001V,01/17/70 04:12:04.800,1018.587501
2450920 *0001V,01/17/70 04:12:04.900,1018.579949
2451029 *0001V,01/17/70 04:12:05.000,1018.560442
2451123 *0001V,01/17/70 04:12:05.100,1018.564859
2451232 *0001V,01/17/70 04:12:05.200,1018.559140
2451325 *0001V,01/17/70 04:12:05.300,1018.548138
2451419 *0001V,01/17/70 04:12:05.400,1018.543394
2451528 *0001V,01/17/70 04:12:05.500,1018.550528
2451622 *0001V,01/17/70 04:12:05.600,1018.548822
2451731 *0001V,01/17/70 04:12:05.700,1018.556597
2451825 *0001V,01/17/70 04:12:05.800,1018.555596
2451918 *0001V,01/17/70 04:12:05.900,1018.550372
2452027 *0001V,01/17/70 04:12:06.000,1018.545267
2452121 *0001V,01/17/70 04:12:06.100,1018.538463
2452230 *0001V,01/17/70 04:12:06.200,1018.544566
2452324 *0001V,01/17/70 04:12:06.300,1018.557420
2452417 *0001V,01/17/70 04:12:06.400,1018.556119
2452527 *0001V,01/17/70 04:12:06.500,1018.557036
2452620 *0001V,01/17/70 04:12:06.600,1018.560418
2452729 *0001V,01/17/70 04:12:06.700,1018.553960
2452823 *0001V,01/17/70 04:12:06.800,1018.558136
2452932 *0001V,01/17/70 04:12:06.900,1018.562416
2453026 *0001V,01/17/70 04:12:07.000,1018.552264
2453119 *0001V,01/17/70 04:12:07.100,1018.549571
2453229 *0001V,01/17/70 04:12:07.200,1018.553444
2453322 *0001V,01/17/70 04:12:07.300,1018.556405
2453431 *0001V,01/17/70 04:12:07.400,1018.560482
2453525 *0001V,01/17/70 04:12:07.500,1018.561651
2453619 *0001V,01/17/70 04:12:07.600,1018.559983
2453728 *0001V,01/17/70 04:12:07.700,1018.574320
2453821 *0001V,01/17/70 04:12:07.800,1018.568042
2453931 *0001V,01/17/70 04:12:07.900,1018.552986
2454024 *0001V,01/17/70 04:12:08.000,1018.565436
2454118 *0001V,01/17/70 04:12:08.100,1018.572891
2454227 *0001V,01/17/70 04:12:08.200,1018.570025
2454321 *0001V,01/17/70 04:12:08.300,1018.564455
2454430 *0001V,01/17/70 04:12:08.400,1018.565470
2454523 *0001V,01/17/70 04:12:08.500,1018.569733
2454633 *0001V,01/17/70 04:12:08.600,1018.569601
2454726 *0001V,01/17/70 04:12:08.700,1018.556101
2454820 *0001V,01/17/70 04:12:08.800,1018.557618
2454929 *0001V,01/17/70 04:12:08.900,1018.567115
2455023 *0001V,01/17/70 04:12:09.000,1018.569726
2455132 *0001V,01/17/70 04:12:09.100,1018.561054
2455225 *0001V,01/17/70 04:12:09.200,1018.570665
2455319 *0001V,01/17/70 04:12:09.300,1018.576527
2455428 *0001V,01/17/70 04:12:09.400,1018.572280
2455522 *0001V,01/17/70 04:12:09.500,1018.564533
2455631 *0001V,01/17/70 04:12:09.600,1018.566146
2455725 *0001V,01/17/70 04:12:09.700,1018.564160
2455818 *0001V,01/17/70 04:12:09.800,1018.570841
2455927 *0001V,01/17/70 04:12:09.900,1018.571058
2456021 *0001V,01/17/70 04:12:10.000,1018.574982
2456130 *0001V,01/17/70 04:12:10.100,1018.570060
2456224 *0001V,01/17/70 04:12:10.200,1018.566078
2456317 *0001V,01/17/70 04:12:10.300,1018.575134
2456427 *0001V,01/17/70 04:12:10.400,1018.583189
2456520 *0001V,01/17/70 04:12:10.500,1018.585966
2456629 *0001V,01/17/70 04:12:10.600,1018.598898
2456723 *0001V,01/17/70 04:12:10.700,1018.593483
2456832 *0001V,01/17/70 04:12:10.800,1018.583482
2456926 *0001V,01/17/70 04:12:10.900,1018.588547
2457019 *0001V,01/17/70 04:12:11.000,1018.578720
2457129 *0001V,01/17/70 04:12:11.100,1018.575127
2457222 *0001V,01/17/70 04:12:11.200,1018.580765
2457331 *0001V,01/17/70 04:12:11.300,1018.587953
2457425 *0001V,01/17/70 04:12:11.400,1018.582683
2457519 *0001V,01/17/70 04:12:11.500,1018.579019
2457628 *0001V,01/17/70 04:12:11.600,1018.590956
2457721 *0001V,01/17/70 04:12:11.700,1018.595284
2457831 *0001V,01/17/70 04:12:11.800,1018.590937
2457924 *0001V,01/17/70 04:12:11.900,1018.590636
2458018 *0001V,01/17/70 04:12:12.000,1018.586601
2458127 *0001V,01/17/70 04:12:12.100,1018.574669
2458221 *0001V,01/17/70 04:12:12.200,1018.578216
2458330 *0001V,01/17/70 04:12:12.300,1018.585693
2458423 *0001V,01/17/70 04:12:12.400,1018.595046
2458533 *0001V,01/17/70 04:12:12.500,1018.595272
2458626 *0001V,01/17/70 04:12:12.600,1018.590726
2458720 *0001V,01/17/70 04:12:12.700,1018.587916
2458829 *0001V,01/17/70 04:12:12.800,1018.587900
2458923 *0001V,01/17/70 04:12:12.900,1018.585971
2459032 *0001V,01/17/70 04:12:13.000,1018.592635
2459125 *0001V,01/17/70 04:12:13.100,1018.600570
2459219 *0001V,01/17/70 04:12:13.200,1018.593231
2459328 *0001V,01/17/70 04:12:13.300,1018.604406
2459422 *0001V,01/17/70 04:12:13.400,1018.593837
2459531 *0001V,01/17/70 04:12:13.500,1018.599613
2459625 *0001V,01/17/70 04:12:13.600,1018.594551
2459718 *0001V,01/17/70 04:12:13.700,1018.603422
2459827 *0001V,01/17/70 04:12:13.800,1018.599045
2459921 *0001V,01/17/70 04:12:13.900,1018.582288
2500030 *0001V,01/17/70 04:12:14.000,1018.582257
2500124 *0001V,01/17/70 04:12:14.100,1018.595976
2500217 *0001V,01/17/70 04:12:14.200,1018.594595
2500327 *0001V,01/17/70 04:12:14.300,1018.592551
2500420 *0001V,01/17/70 04:12:14.400,1018.605558
2500529 *0001V,01/17/70 04:12:14.500,1018.610336
2500623 *0001V,01/17/70 04:12:14.600,1018.598960
2500732 *0001V,01/17/70 04:12:14.700,1018.593877
2500826 *0001V,01/17/70 04:12:14.800,1018.591762
2500919 *0001V,01/17/70 04:12:14.900,1018.598679
2501029 *0001V,01/17/70 04:12:15.000,1018.593521
2501122 *0001V,01/17/70 04:12:15.100,1018.581915
2501231 *0001V,01/17/70 04:12:15.200,1018.604442
2501325 *0001V,01/17/70 04:12:15.300,1018.608315
2501419 *0001V,01/17/70 04:12:15.400,1018.597678
2501528 *0001V,01/17/70 04:12:15.500,1018.588070
2501621 *0001V,01/17/70 04:12:15.600,1018.589582
2501731 *0001V,01/17/70 04:12:15.700,1018.587241
2501824 *0001V,01/17/70 04:12:15.800,1018.587281
2501918 *0001V,01/17/70 04:12:15.900,1018.575886
2502027 *0001V,01/17/70 04:12:16.000,1018.575967
2502121 *0001V,01/17/70 04:12:16.100,1018.593584
2502230 *0001V,01/17/70 04:12:16.200,1018.577784
2502323 *0001V,01/17/70 04:12:16.300,1018.569050
2502433 *0001V,01/17/70 04:12:16.400,1018.575646
2502526 *0001V,01/17/70 04:12:16.500,1018.571276
2502620 *0001V,01/17/70 04:12:16.600,1018.570582
2502729 *0001V,01/17/70 04:12:16.700,1018.572393
2502823 *0001V,01/17/70 04:12:16.800,1018.574187
2502932 *0001V,01/17/70 04:12:16.900,1018.569030
2503025 *0001V,01/17/70 04:12:17.000,1018.564323
2503119 *0001V,01/17/70 04:12:17.100,1018.564046
2503228 *0001V,01/17/70 04:12:17.200,1018.566932
2503322 *0001V,01/17/70 04:12:17.300,1018.561881
2503431 *0001V,01/17/70 04:12:17.400,1018.571920
2503525 *0001V,01/17/70 04:12:17.500,1018.581792
2503618 *0001V,01/17/70 04:12:17.600,1018.573111
2503727 *0001V,01/17/70 04:12:17.700,1018.571226
2503821 *0001V,01/17/70 04:12:17.800,1018.582295
2503930 *0001V,01/17/70 04:12:17.900,1018.579552
2504024 *0001V,01/17/70 04:12:18.000,1018.577558
2504117 *0001V,01/17/70 04:12:18.100,1018.581611
2504227 *0001V,01/17/70 04:12:18.200,1018.578991
2504320 *0001V,01/17/70 04:12:18.300,1018.580577
2504429 *0001V,01/17/70 04:12:18.400,1018.589407
2504523 *0001V,01/17/70 04:12:18.500,1018.583188
2504632 *0001V,01/17/70 04:12:18.600,1018.573390
2504726 *0001V,01/17/70 04:12:18.700,1018.564715
2504819 *0001V,01/17/70 04:12:18.800,1018.560819
2504929 *0001V,01/17/70 04:12:18.900,1018.580861
2505022 *0001V,01/17/70 04:12:19.000,1018.584452
2505131 *0001V,01/17/70 04:12:19.100,1018.573711
2505225 *0001V,01/17/70 04:12:19.200,1018.596178
2505319 *0001V,01/17/70 04:12:19.300,1018.588366
2505428 *0001V,01/17/70 04:12:19.400,1018.575443
2505521 *0001V,01/17/70 04:12:19.500,1018.591290
2505631 *0001V,01/17/70 04:12:19.600,1018.599644
2505724 *0001V,01/17/70 04:12:19.700,1018.602941
2505818 *0001V,01/17/70 04:12:19.800,1018.609371
2505927 *0001V,01/17/70 04:12:19.900,1018.612912
2506021 *0001V,01/17/70 04:12:20.000,1018.620767
2506130 *0001V,01/17/70 04:12:20.100,1018.609801
2506223 *0001V,01/17/70 04:12:20.200,1018.605869
2506333 *0001V,01/17/70 04:12:20.300,1018.618781
2506426 *0001V,01/17/70 04:12:20.400,1018.609862
2506520 *0001V,01/17/70 04:12:20.500,1018.593754
2506629 *0001V,01/17/70 04:12:20.600,1018.608096
2506723 *0001V,01/17/70 04:12:20.700,1018.607312
2506832 *0001V,01/17/70 04:12:20.800,1018.599183
2506925 *0001V,01/17/70 04:12:20.900,1018.588887
2507019 *0001V,01/17/70 04:12:21.000,1018.592229
2507128 *0001V,01/17/70 04:12:21.100,1018.594503
2507222 *0001V,01/17/70 04:12:21.200,1018.592987
2507331 *0001V,01/17/70 04:12:21.300,1018.584305
2507425 *0001V,01/17/70 04:12:21.400,1018.597326
2507518 *0001V,01/17/70 04:12:21.500,1018.611262
2507627 *0001V,01/17/70 04:12:21.600,1018.603471
2507721 *0001V,01/17/70 04:12:21.700,1018.613246
2507830 *0001V,01/17/70 04:12:21.800,1018.617227
2507924 *0001V,01/17/70 04:12:21.900,1018.602373
2508033 *0001V,01/17/70 04:12:22.000,1018.591643
2508127 *0001V,01/17/70 04:12:22.100,1018.599211
2508220 *0001V,01/17/70 04:12:22.200,1018.591634
2508329 *0001V,01/17/70 04:12:22.300,1018.593302
2508423 *0001V,01/17/70 04:12:22.400,1018.593497
2508532 *0001V,01/17/70 04:12:22.500,1018.605355
2508626 *0001V,01/17/70 04:12:22.600,1018.603374
2508719 *0001V,01/17/70 04:12:22.700,1018.602344
2508829 *0001V,01/17/70 04:12:22.800,1018.593892
2508922 *0001V,01/17/70 04:12:22.900,1018.597100
2509031 *0001V,01/17/70 04:12:23.000,1018.613567
2509125 *0001V,01/17/70 04:12:23.100,1018.605617
2509219 *0001V,01/17/70 04:12:23.200,1018.611858
2509328 *0001V,01/17/70 04:12:23.300,1018.619090
2509421 *0001V,01/17/70 04:12:23.400,1018.612600
2509531 *0001V,01/17/70 04:12:23.500,1018.609158
2509624 *0001V,01/17/70 04:12:23.600,1018.598847
2509718 *0001V,01/17/70 04:12:23.700,1018.608308
2509827 *0001V,01/17/70 04:12:23.800,1018.606384
2509921 *0001V,01/17/70 04:12:23.900,1018.605096
2510030 *0001V,01/17/70 04:12:24.000,1018.608307
2510123 *0001V,01/17/70 04:12:24.100,1018.606089
2510217 *0001V,01/17/70 04:12:24.200,1018.609990
2510326 *0001V,01/17/70 04:12:24.300,1018.605796
2510420 *0001V,01/17/70 04:12:24.400,1018.609018
2510529 *0001V,01/17/70 04:12:24.500,1018.602274
2510623 *0001V,01/17/70 04:12:24.600,1018.606399
2510732 *0001V,01/17/70 04:12:24.700,1018.594990
2510825 *0001V,01/17/70 04:12:24.800,1018.600865
2510919 *0001V,01/17/70 04:12:24.900,1018.614246
2511028 *0001V,01/17/70 04:12:25.000,1018.620092
2511122 *0001V,01/17/70 04:12:25.100,1018.609162
2511231 *0001V,01/17/70 04:12:25.200,1018.602172
2511325 *0001V,01/17/70 04:12:25.300,1018.611783
2511418 *0001V,01/17/70 04:12:25.400,1018.614258
2511527 *0001V,01/17/70 04:12:25.500,1018.606269
2511621 *0001V,01/17/70 04:12:25.600,1018.597975
2511730 *0001V,01/17/70 04:12:25.700,1018.593700
2511824 *0001V,01/17/70 04:12:25.800,1018.595271
2511917 *0001V,01/17/70 04:12:25.900,1018.605937
2512027 *0001V,01/17/70 04:12:26.000,1018.601936
2512120 *0001V,01/17/70 04:12:26.100,1018.587556
2512229 *0001V,01/17/70 04:12:26.200,1018.601821
2512323 *0001V,01/17/70 04:12:26.300,1018.617947
2512432 *0001V,01/17/70 04:12:26.400,1018.604889
2512526 *0001V,01/17/70 04:12:26.500,1018.603028
2512619 *0001V,01/17/70 04:12:26.600,1018.612072
2512729 *0001V,01/17/70 04:12:26.700,1018.606210
2512822 *0001V,01/17/70 04:12:26.800,1018.617773
2512931 *0001V,01/17/70 04:12:26.900,1018.611626
2513025 *0001V,01/17/70 04:12:27.000,1018.618011
2513119 *0001V,01/17/70 04:12:27.100,1018.617115
2513228 *0001V,01/17/70 04:12:27.200,1018.610590
2513321 *0001V,01/17/70 04:12:27.300,1018.611869
2513431 *0001V,01/17/70 04:12:27.400,1018.605554
2513524 *0001V,01/17/70 04:12:27.500,1018.605436
2513618 *0001V,01/17/70 04:12:27.600,1018.613622
2513727 *0001V,01/17/70 04:12:27.700,1018.613895
2513821 *0001V,01/17/70 04:12:27.800,1018.598895
2513930 *0001V,01/17/70 04:12:27.900,1018.587770
2514023 *0001V,01/17/70 04:12:28.000,1018.600273
2514133 *0001V,01/17/70 04:12:28.100,1018.596561
2514226 *0001V,01/17/70 04:12:28.200,1018.587660
2514320 *0001V,01/17/70 04:12:28.300,1018.591316
2514429 *0001V,01/17/70 04:12:28.400,1018.605535
2514523 *0001V,01/17/70 04:12:28.500,1018.594004
2514632 *0001V,01/17/70 04:12:28.600,1018.605753
2514725 *0001V,01/17/70 04:12:28.700,1018.619731
2514819 *0001V,01/17/70 04:12:28.800,1018.612895
2514928 *0001V,01/17/70 04:12:28.900,1018.604804
2515022 *0001V,01/17/70 04:12:29.000,1018.596802
2515131 *0001V,01/17/70 04:12:29.100,1018.611596
2515225 *0001V,01/17/70 04:12:29.200,1018.596616
2515318 *0001V,01/17/70 04:12:29.300,1018.584366
2515427 *0001V,01/17/70 04:12:29.400,1018.595616
2515521 *0001V,01/17/70 04:12:29.500,1018.598006
2515630 *0001V,01/17/70 04:12:29.600,1018.600920
2515724 *0001V,01/17/70 04:12:29.700,1018.592157
2515817 *0001V,01/17/70 04:12:29.800,1018.589209
2515927 *0001V,01/17/70 04:12:29.900,1018.590085
2516020 *0001V,01/17/70 04:12:30.000,1018.582641
2516129 *0001V,01/17/70 04:12:30.100,1018.596581
2516223 *0001V,01/17/70 04:12:30.200,1018.596943
2516332 *0001V,01/17/70 04:12:30.300,1018.589265
2516426 *0001V,01/17/70 04:12:30.400,1018.595039
2516519 *0001V,01/17/70 04:12:30.500,1018.574687
2516629 *0001V,01/17/70 04:12:30.600,1018.578524
2516722 *0001V,01/17/70 04:12:30.700,1018.576221
2516831 *0001V,01/17/70 04:12:30.800,1018.571999
2516925 *0001V,01/17/70 04:12:30.900,1018.577175
2517019 *0001V,01/17/70 04:12:31.000,1018.584523
2517128 *0001V,01/17/70 04:12:31.100,1018.578007
2517221 *0001V,01/17/70 04:12:31.200,1018.580406
2517331 *0001V,01/17/70 04:12:31.300,1018.564984
2517424 *0001V,01/17/70 04:12:31.400,1018.568760
2517518 *0001V,01/17/70 04:12:31.500,1018.583024
2517627 *0001V,01/17/70 04:12:31.600,1018.579714
2517721 *0001V,01/17/70 04:12:31.700,1018.592085
2517830 *0001V,01/17/70 04:12:31.800,1018.580205
2517923 *0001V,01/17/70 04:12:31.900,1018.589061
2518033 *0001V,01/17/70 04:12:32.000,1018.591344
2518126 *0001V,01/17/70 04:12:32.100,1018.573075
2518220 *0001V,01/17/70 04:12:32.200,1018.568528
2518329 *0001V,01/17/70 04:12:32.300,1018.599511
2518423 *0001V,01/17/70 04:12:32.400,1018.581485
2518532 *0001V,01/17/70 04:12:32.500,1018.575943
2518625 *0001V,01/17/70 04:12:32.600,1018.571243
2518719 *0001V,01/17/70 04:12:32.700,1018.586504
2518828 *0001V,01/17/70 04:12:32.800,1018.589384
2518922 *0001V,01/17/70 04:12:32.900,1018.598345
2519031 *0001V,01/17/70 04:12:33.000,1018.583722
2519125 *0001V,01/17/70 04:12:33.100,1018.599654
2519218 *0001V,01/17/70 04:12:33.200,1018.590011
2519327 *0001V,01/17/70 04:12:33.300,1018.588989
2519421 *0001V,01/17/70 04:12:33.400,1018.607390
2519530 *0001V,01/17/70 04:12:33.500,1018.586500
2519624 *0001V,01/17/70 04:12:33.600,1018.590173
2519717 *0001V,01/17/70 04:12:33.700,1018.611687
2519827 *0001V,01/17/70 04:12:33.800,1018.608403
2519920 *0001V,01/17/70 04:12:33.900,1018.601616
2520029 *0001V,01/17/70 04:12:34.000,1018.590414
2520123 *0001V,01/17/70 04:12:34.100,1018.587375
2520232 *0001V,01/17/70 04:12:34.200,1018.601367
2520326 *0001V,01/17/70 04:12:34.300,1018.595532
2520419 *0001V,01/17/70 04:12:34.400,1018.593752
2520529 *0001V,01/17/70 04:12:34.500,1018.585697
2520622 *0001V,01/17/70 04:12:34.600,1018.577781
2520731 *0001V,01/17/70 04:12:34.700,1018.579518
2520825 *0001V,01/17/70 04:12:34.800,1018.589406
2520919 *0001V,01/17/70 04:12:34.900,1018.573147
2521028 *0001V,01/17/70 04:12:35.000,1018.600456
2521121 *0001V,01/17/70 04:12:35.100,1018.600121
2521231 *0001V,01/17/70 04:12:35.200,1018.590251
2521324 *0001V,01/17/70 04:12:35.300,1018.584102
2521418 *0001V,01/17/70 04:12:35.400,1018.603554
2521527 *0001V,01/17/70 04:12:35.500,1018.598748
2521621 *0001V,01/17/70 04:12:35.600,1018.612074
2521730 *0001V,01/17/70 04:12:35.700,1018.626701
2521823 *0001V,01/17/70 04:12:35.800,1018.624581
2521933 *0001V,01/17/70 04:12:35.900,1018.608094
2522026 *0001V,01/17/70 04:12:36.000,1018.598754
2522120 *0001V,01/17/70 04:12:36.100,1018.615929
2522229 *0001V,01/17/70 04:12:36.200,1018.610730
2522323 *0001V,01/17/70 04:12:36.300,1018.604596
2522432 *0001V,01/17/70 04:12:36.400,1018.609880
2522525 *0001V,01/17/70 04:12:36.500,1018.617380
2522619 *0001V,01/17/70 04:12:36.600,1018.617298
2522728 *0001V,01/17/70 04:12:36.700,1018.609649
2522822 *0001V,01/17/70 04:12:36.800,1018.604407
2522931 *0001V,01/17/70 04:12:36.900,1018.612695
2523025 *0001V,01/17/70 04:12:37.000,1018.623892
2523118 *0001V,01/17/70 04:12:37.100,1018.618650
2523227 *0001V,01/17/70 04:12:37.200,1018.606743
2523321 *0001V,01/17/70 04:12:37.300,1018.619535
2523430 *0001V,01/17/70 04:12:37.400,1018.622966
2523524 *0001V,01/17/70 04:12:37.500,1018.615707
2523633 *0001V,01/17/70 04:12:37.600,1018.604441
2523727 *0001V,01/17/70 04:12:37.700,1018.613623
2523820 *0001V,01/17/70 04:12:37.800,1018.616103
2523929 *0001V,01/17/70 04:12:37.900,1018.611391
2524023 *0001V,01/17/70 04:12:38.000,1018.611208
2524132 *0001V,01/17/70 04:12:38.100,1018.601443
2524226 *0001V,01/17/70 04:12:38.200,1018.598871
2524319 *0001V,01/17/70 04:12:38.300,1018.601266
2524429 *0001V,01/17/70 04:12:38.400,1018.596952
2524522 *0001V,01/17/70 04:12:38.500,1018.603434
2524631 *0001V,01/17/70 04:12:38.600,1018.618402
2524725 *0001V,01/17/70 04:12:38.700,1018.610265
2524819 *0001V,01/17/70 04:12:38.800,1018.602947
2524928 *0001V,01/17/70 04:12:38.900,1018.611766
2525021 *0001V,01/17/70 04:12:39.000,1018.600988
2525131 *0001V,01/17/70 04:12:39.100,1018.592128
2525224 *0001V,01/17/70 04:12:39.200,1018.606907
2525318 *0001V,01/17/70 04:12:39.300,1018.615163
2525427 *0001V,01/17/70 04:12:39.400,1018.602486
2525521 *0001V,01/17/70 04:12:39.500,1018.604140
2525630 *0001V,01/17/70 04:12:39.600,1018.611098
2525723 *0001V,01/17/70 04:12:39.700,1018.618151
2525833 *0001V,01/17/70 04:12:39.800,1018.610464
2525926 *0001V,01/17/70 04:12:39.900,1018.626093
2526020 *0001V,01/17/70 04:12:40.000,1018.635846
2526129 *0001V,01/17/70 04:12:40.100,1018.622004
2526223 *0001V,01/17/70 04:12:40.200,1018.618082
2526332 *0001V,01/17/70 04:12:40.300,1018.625666
2526425 *0001V,01/17/70 04:12:40.400,1018.628492
2526519 *0001V,01/17/70 04:12:40.500,1018.617732
2526628 *0001V,01/17/70 04:12:40.600,1018.617904
2526722 *0001V,01/17/70 04:12:40.700,1018.622050
2526831 *0001V,01/17/70 04:12:40.800,1018.614716
2526925 *0001V,01/17/70 04:12:40.900,1018.620179
2527018 *0001V,01/17/70 04:12:41.000,1018.614585
2527127 *0001V,01/17/70 04:12:41.100,1018.608033
2527221 *0001V,01/17/70 04:12:41.200,1018.631357
2527330 *0001V,01/17/70 04:12:41.300,1018.637692
2527424 *0001V,01/17/70 04:12:41.400,1018.633356
2527517 *0001V,01/17/70 04:12:41.500,1018.632935
2527627 *0001V,01/17/70 04:12:41.600,1018.631449
2527720 *0001V,01/17/70 04:12:41.700,1018.616734
2527829 *0001V,01/17/70 04:12:41.800,1018.613511
2527923 *0001V,01/17/70 04:12:41.900,1018.631240
2528032 *0001V,01/17/70 04:12:42.000,1018.631233
2528126 *0001V,01/17/70 04:12:42.100,1018.616943
2528219 *0001V,01/17/70 04:12:42.200,1018.624980
2528329 *0001V,01/17/70 04:12:42.300,1018.624478
2528422 *0001V,01/17/70 04:12:42.400,1018.616025
2528531 *0001V,01/17/70 04:12:42.500,1018.613195
2528625 *0001V,01/17/70 04:12:42.600,1018.621517
2528719 *0001V,01/17/70 04:12:42.700,1018.614261
2528828 *0001V,01/17/70 04:12:42.800,1018.611750
2528921 *0001V,01/17/70 04:12:42.900,1018.609889
2529031 *0001V,01/17/70 04:12:43.000,1018.607799
2529124 *0001V,01/17/70 04:12:43.100,1018.628387
2529218 *0001V,01/17/70 04:12:43.200,1018.615608
2529327 *0001V,01/17/70 04:12:43.300,1018.607900
2529421 *0001V,01/17/70 04:12:43.400,1018.612659
2529530 *0001V,01/17/70 04:12:43.500,1018.620820
2529623 *0001V,01/17/70 04:12:43.600,1018.602386
2529733 *0001V,01/17/70 04:12:43.700,1018.622440
2529826 *0001V,01/17/70 04:12:43.800,1018.615548
2529920 *0001V,01/17/70 04:12:43.900,1018.604094
2530029 *0001V,01/17/70 04:12:44.000,1018.610938
2530123 *0001V,01/17/70 04:12:44.100,1018.605827
2530232 *0001V,01/17/70 04:12:44.200,1018.610529
2530325 *0001V,01/17/70 04:12:44.300,1018.616842
2530419 *0001V,01/17/70 04:12:44.400,1018.608858
2530528 *0001V,01/17/70 04:12:44.500,1018.601973
2530622 *0001V,01/17/70 04:12:44.600,1018.605814
2530731 *0001V,01/17/70 04:12:44.700,1018.600010
2530825 *0001V,01/17/70 04:12:44.800,1018.596663
2530918 *0001V,01/17/70 04:12:44.900,1018.586542
2531027 *0001V,01/17/70 04:12:45.000,1018.609501
2531121 *0001V,01/17/70 04:12:45.100,1018.615215
2531230 *0001V,01/17/70 04:12:45.200,1018.623374
2531324 *0001V,01/17/70 04:12:45.300,1018.610020
2531433 *0001V,01/17/70 04:12:45.400,1018.601318
2531527 *0001V,01/17/70 04:12:45.500,1018.606838
2531620 *0001V,01/17/70 04:12:45.600,1018.600303
2531729 *0001V,01/17/70 04:12:45.700,1018.604044
2531823 *0001V,01/17/70 04:12:45.800,1018.605128
2531932 *0001V,01/17/70 04:12:45.900,1018.605366
2532026 *0001V,01/17/70 04:12:46.000,1018.603177
2532119 *0001V,01/17/70 04:12:46.100,1018.604417
2532229 *0001V,01/17/70 04:12:46.200,1018.597248
2532322 *0001V,01/17/70 04:12:46.300,1018.600311
2532431 *0001V,01/17/70 04:12:46.400,1018.586833
2532525 *0001V,01/17/70 04:12:46.500,1018.598717
2532619 *0001V,01/17/70 04:12:46.600,1018.595917
2532728 *0001V,01/17/70 04:12:46.700,1018.589937
2532821 *0001V,01/17/70 04:12:46.800,1018.602064
2532931 *0001V,01/17/70 04:12:46.900,1018.601952
2533024 *0001V,01/17/70 04:12:47.000,1018.607566
2533118 *0001V,01/17/70 04:12:47.100,1018.607035
2533227 *0001V,01/17/70 04:12:47.200,1018.629858
2533321 *0001V,01/17/70 04:12:47.300,1018.620784
2533430 *0001V,01/17/70 04:12:47.400,1018.606442
2533523 *0001V,01/17/70 04:12:47.500,1018.609689
2533633 *0001V,01/17/70 04:12:47.600,1018.617721
2533726 *0001V,01/17/70 04:12:47.700,1018.618290
2533820 *0001V,01/17/70 04:12:47.800,1018.629748
2533929 *0001V,01/17/70 04:12:47.900,1018.618852
2534023 *0001V,01/17/70 04:12:48.000,1018.629138
2534132 *0001V,01/17/70 04:12:48.100,1018.619750
2534225 *0001V,01/17/70 04:12:48.200,1018.617867
2534319 *0001V,01/17/70 04:12:48.300,1018.597591
2534428 *0001V,01/17/70 04:12:48.400,1018.597273
2534522 *0001V,01/17/70 04:12:48.500,1018.597382
2534631 *0001V,01/17/70 04:12:48.600,1018.620765
2534725 *0001V,01/17/70 04:12:48.700,1018.623528
2534818 *0001V,01/17/70 04:12:48.800,1018.616163
2534927 *0001V,01/17/70 04:12:48.900,1018.596378
2535021 *0001V,01/17/70 04:12:49.000,1018.601491
2535130 *0001V,01/17/70 04:12:49.100,1018.602050
2535224 *0001V,01/17/70 04:12:49.200,1018.587377
2535317 *0001V,01/17/70 04:12:49.300,1018.580011
2535427 *0001V,01/17/70 04:12:49.400,1018.599173
2535520 *0001V,01/17/70 04:12:49.500,1018.596313
2535629 *0001V,01/17/70 04:12:49.600,1018.589008
2535723 *0001V,01/17/70 04:12:49.700,1018.587559
2535832 *0001V,01/17/70 04:12:49.800,1018.600778
2535926 *0001V,01/17/70 04:12:49.900,1018.613219
2536019 *0001V,01/17/70 04:12:50.000,1018.604482
2536129 *0001V,01/17/70 04:12:50.100,1018.600911
2536222 *0001V,01/17/70 04:12:50.200,1018.596848
2536331 *0001V,01/17/70 04:12:50.300,1018.593534
2536425 *0001V,01/17/70 04:12:50.400,1018.591564
2536519 *0001V,01/17/70 04:12:50.500,1018.588730
2536628 *0001V,01/17/70 04:12:50.600,1018.593216
2536721 *0001V,01/17/70 04:12:50.700,1018.603670
2536831 *0001V,01/17/70 04:12:50.800,1018.594477
2536924 *0001V,01/17/70 04:12:50.900,1018.591586
2537018 *0001V,01/17/70 04:12:51.000,1018.601859
2537127 *0001V,01/17/70 04:12:51.100,1018.640877
2537221 *0001V,01/17/70 04:12:51.200,1018.635273
2537330 *0001V,01/17/70 04:12:51.300,1018.631919
2537423 *0001V,01/17/70 04:12:51.400,1018.627039
2537533 *0001V,01/17/70 04:12:51.500,1018.624689
2537626 *0001V,01/17/70 04:12:51.600,1018.605457
2537720 *0001V,01/17/70 04:12:51.700,1018.599711
2537829 *0001V,01/17/70 04:12:51.800,1018.608427
2537923 *0001V,01/17/70 04:12:51.900,1018.617845
2538032 *0001V,01/17/70 04:12:52.000,1018.609678
2538125 *0001V,01/17/70 04:12:52.100,1018.618461
2538219 *0001V,01/17/70 04:12:52.200,1018.623146
2538328 *0001V,01/17/70 04:12:52.300,1018.605482
2538422 *0001V,01/17/70 04:12:52.400,1018.608077
2538531 *0001V,01/17/70 04:12:52.500,1018.620030
2538625 *0001V,01/17/70 04:12:52.600,1018.618813
2538718 *0001V,01/17/70 04:12:52.700,1018.614803
2538827 *0001V,01/17/70 04:12:52.800,1018.617558
2538921 *0001V,01/17/70 04:12:52.900,1018.618097
2539030 *0001V,01/17/70 04:12:53.000,1018.617072
2539124 *0001V,01/17/70 04:12:53.100,1018.631917
2539233 *0001V,01/17/70 04:12:53.200,1018.641212
2539327 *0001V,01/17/70 04:12:53.300,1018.622789
2539420 *0001V,01/17/70 04:12:53.400,1018.615302
2539529 *0001V,01/17/70 04:12:53.500,1018.620157
2539623 *0001V,01/17/70 04:12:53.600,1018.620073
2539732 *0001V,01/17/70 04:12:53.700,1018.629252
2539826 *0001V,01/17/70 04:12:53.800,1018.631666
2539919 *0001V,01/17/70 04:12:53.900,1018.609391
2540029 *0001V,01/17/70 04:12:54.000,1018.598903
2540122 *0001V,01/17/70 04:12:54.100,1018.618360
2540231 *0001V,01/17/70 04:12:54.200,1018.618048
2540325 *0001V,01/17/70 04:12:54.300,1018.607793
2540419 *0001V,01/17/70 04:12:54.400,1018.608077
2540528 *0001V,01/17/70 04:12:54.500,1018.615316
2540621 *0001V,01/17/70 04:12:54.600,1018.622701
2540731 *0001V,01/17/70 04:12:54.700,1018.603588
2540824 *0001V,01/17/70 04:12:54.800,1018.603041
2540918 *0001V,01/17/70 04:12:54.900,1018.612427
2541027 *0001V,01/17/70 04:12:55.000,1018.612876
2541121 *0001V,01/17/70 04:12:55.100,1018.612620
2541230 *0001V,01/17/70 04:12:55.200,1018.602984
2541323 *0001V,01/17/70 04:12:55.300,1018.613514
2541433 *0001V,01/17/70 04:12:55.400,1018.611569
2541526 *0001V,01/17/70 04:12:55.500,1018.606627
2541620 *0001V,01/17/70 04:12:55.600,1018.606669
2541729 *0001V,01/17/70 04:12:55.700,1018.617091
2541823 *0001V,01/17/70 04:12:55.800,1018.594589
2541932 *0001V,01/17/70 04:12:55.900,1018.595432
2542025 *0001V,01/17/70 04:12:56.000,1018.611995
2542119 *0001V,01/17/70 04:12:56.100,1018.602027
2542228 *0001V,01/17/70 04:12:56.200,1018.606369
2542322 *0001V,01/17/70 04:12:56.300,1018.601217
2542431 *0001V,01/17/70 04:12:56.400,1018.589306
2542525 *0001V,01/17/70 04:12:56.500,1018.614755
2542618 *0001V,01/17/70 04:12:56.600,1018.609174
2542727 *0001V,01/17/70 04:12:56.700,1018.587828
2542821 *0001V,01/17/70 04:12:56.800,1018.606595
2542930 *0001V,01/17/70 04:12:56.900,1018.596314
2543024 *0001V,01/17/70 04:12:57.000,1018.585230
2543133 *0001V,01/17/70 04:12:57.100,1018.579182
2543227 *0001V,01/17/70 04:12:57.200,1018.575921
2543320 *0001V,01/17/70 04:12:57.300,1018.589835
2543429 *0001V,01/17/70 04:12:57.400,1018.588289
2543523 *0001V,01/17/70 04:12:57.500,1018.574852
2543632 *0001V,01/17/70 04:12:57.600,1018.609621
2543726 *0001V,01/17/70 04:12:57.700,1018.612295
2543819 *0001V,01/17/70 04:12:57.800,1018.593477
2543929 *0001V,01/17/70 04:12:57.900,1018.584574
2544022 *0001V,01/17/70 04:12:58.000,1018.584247
2544131 *0001V,01/17/70 04:12:58.100,1018.582465
2544225 *0001V,01/17/70 04:12:58.200,1018.571104
2544319 *0001V,01/17/70 04:12:58.300,1018.568683
2544428 *0001V,01/17/70 04:12:58.400,1018.580806
2544521 *0001V,01/17/70 04:12:58.500,1018.571125
2544631 *0001V,01/17/70 04:12:58.600,1018.586639
2544724 *0001V,01/17/70 04:12:58.700,1018.578581
2544833 *0001V,01/17/70 04:12:58.800,1018.592814
2544927 *0001V,01/17/70 04:12:58.900,1018.600309
2545021 *0001V,01/17/70 04:12:59.000,1018.589818
2545130 *0001V,01/17/70 04:12:59.100,1018.595985
2545223 *0001V,01/17/70 04:12:59.200,1018.593664
2545333 *0001V,01/17/70 04:12:59.300,1018.606927
2545426 *0001V,01/17/70 04:12:59.400,1018.597732
2545520 *0001V,01/17/70 04:12:59.500,1018.587051
2545629 *0001V,01/17/70 04:12:59.600,1018.598595
2545723 *0001V,01/17/70 04:12:59.700,1018.597632
2545832 *0001V,01/17/70 04:12:59.800,1018.607569
2545925 *0001V,01/17/70 04:12:59.900,1018.607380
2546019 *0001V,01/17/70 04:13:00.000,1018.587525
2546128 *0001V,01/17/70 04:13:00.100,1018.595979
2546222 *0001V,01/17/70 04:13:00.200,1018.610760
2546331 *0001V,01/17/70 04:13:00.300,1018.610216
2546425 *0001V,01/17/70 04:13:00.400,1018.607102
2546518 *0001V,01/17/70 04:13:00.500,1018.605170
2546627 *0001V,01/17/70 04:13:00.600,1018.615252
2546721 *0001V,01/17/70 04:13:00.700,1018.630131
2546830 *0001V,01/17/70 04:13:00.800,1018.611011
2546924 *0001V,01/17/70 04:13:00.900,1018.613000
2547033 *0001V,01/17/70 04:13:01.000,1018.584838
2547127 *0001V,01/17/70 04:13:01.100,1018.574426
2547220 *0001V,01/17/70 04:13:01.200,1018.580222
2547329 *0001V,01/17/70 04:13:01.300,1018.596376
2547423 *0001V,01/17/70 04:13:01.400,1018.591924
2547532 *0001V,01/17/70 04:13:01.500,1018.592634
2547626 *0001V,01/17/70 04:13:01.600,1018.588003
2547719 *0001V,01/17/70 04:13:01.700,1018.585677
2547829 *0001V,01/17/70 04:13:01.800,1018.586795
2547922 *0001V,01/17/70 04:13:01.900,1018.588843
2548031 *0001V,01/17/70 04:13:02.000,1018.576509
2548125 *0001V,01/17/70 04:13:02.100,1018.575856
2548219 *0001V,01/17/70 04:13:02.200,1018.572477
2548328 *0001V,01/17/70 04:13:02.300,1018.579050
2548421 *0001V,01/17/70 04:13:02.400,1018.593151
2548531 *0001V,01/17/70 04:13:02.500,1018.604740
2548624 *0001V,01/17/70 04:13:02.600,1018.583524
2548718 *0001V,01/17/70 04:13:02.700,1018.577679
2548827 *0001V,01/17/70 04:13:02.800,1018.581779
2548921 *0001V,01/17/70 04:13:02.900,1018.578425
2549030 *0001V,01/17/70 04:13:03.000,1018.566416
2549123 *0001V,01/17/70 04:13:03.100,1018.575579
2549233 *0001V,01/17/70 04:13:03.200,1018.581016
2549326 *0001V,01/17/70 04:13:03.300,1018.580398
2549420 *0001V,01/17/70 04:13:03.400,1018.572574
2549529 *0001V,01/17/70 04:13:03.500,1018.560427
2549623 *0001V,01/17/70 04:13:03.600,1018.562271
2549732 *0001V,01/17/70 04:13:03.700,1018.560892
2549825 *0001V,01/17/70 04:13:03.800,1018.559057
2549919 *0001V,01/17/70 04:13:03.900,1018.556228
2550028 *0001V,01/17/70 04:13:04.000,1018.571054
2550122 *0001V,01/17/70 04:13:04.100,1018.546903
2550231 *0001V,01/17/70 04:13:04.200,1018.546596
2550325 *0001V,01/17/70 04:13:04.300,1018.553389
2550418 *0001V,01/17/70 04:13:04.400,1018.556210
2550527 *0001V,01/17/70 04:13:04.500,1018.543127
2550621 *0001V,01/17/70 04:13:04.600,1018.531658
2550730 *0001V,01/17/70 04:13:04.700,1018.543634
2550824 *0001V,01/17/70 04:13:04.800,1018.553904
2550917 *0001V,01/17/70 04:13:04.900,1018.555492
2551027 *0001V,01/17/70 04:13:05.000,1018.554583
2551120 *0001V,01/17/70 04:13:05.100,1018.581987
2551229 *0001V,01/17/70 04:13:05.200,1018.576636
2551323 *0001V,01/17/70 04:13:05.300,1018.581729
2551432 *0001V,01/17/70 04:13:05.400,1018.585622
2551526 *0001V,01/17/70 04:13:05.500,1018.580976
2551619 *0001V,01/17/70 04:13:05.600,1018.592113
2551729 *0001V,01/17/70 04:13:05.700,1018.611689
2551822 *0001V,01/17/70 04:13:05.800,1018.602720
2551931 *0001V,01/17/70 04:13:05.900,1018.594327
2552025 *0001V,01/17/70 04:13:06.000,1018.610381
2552119 *0001V,01/17/70 04:13:06.100,1018.600883
2552228 *0001V,01/17/70 04:13:06.200,1018.598239
2552321 *0001V,01/17/70 04:13:06.300,1018.598281
2552431 *0001V,01/17/70 04:13:06.400,1018.607136
2552524 *0001V,01/17/70 04:13:06.500,1018.611114
2552618 *0001V,01/17/70 04:13:06.600,1018.599007
2552727 *0001V,01/17/70 04:13:06.700,1018.592610
2552821 *0001V,01/17/70 04:13:06.800,1018.596850
2552930 *0001V,01/17/70 04:13:06.900,1018.612814
2553023 *0001V,01/17/70 04:13:07.000,1018.618798
2553117 *0001V,01/17/70 04:13:07.100,1018.610949
2553226 *0001V,01/17/70 04:13:07.200,1018.603830
2553320 *0001V,01/17/70 04:13:07.300,1018.615460
2553429 *0001V,01/17/70 04:13:07.400,1018.608110
2553523 *0001V,01/17/70 04:13:07.500,1018.604736
2553632 *0001V,01/17/70 04:13:07.600,1018.606790
2553725 *0001V,01/17/70 04:13:07.700,1018.594049
2553819 *0001V,01/17/70 04:13:07.800,1018.575796
2553928 *0001V,01/17/70 04:13:07.900,1018.585032
2554022 *0001V,01/17/70 04:13:08.000,1018.599258
2554131 *0001V,01/17/70 04:13:08.100,1018.590102
2554225 *0001V,01/17/70 04:13:08.200,1018.591742
2554318 *0001V,01/17/70 04:13:08.300,1018.594506
2554427 *0001V,01/17/70 04:13:08.400,1018.598727
2554521 *0001V,01/17/70 04:13:08.500,1018.603437
2554630 *0001V,01/17/70 04:13:08.600,1018.598255
2554724 *0001V,01/17/70 04:13:08.700,1018.608318
2554817 *0001V,01/17/70 04:13:08.800,1018.597376
2554927 *0001V,01/17/70 04:13:08.900,1018.589450
2555020 *0001V,01/17/70 04:13:09.000,1018.590849
2555129 *0001V,01/17/70 04:13:09.100,1018.615740
2555223 *0001V,01/17/70 04:13:09.200,1018.604194
2555332 *0001V,01/17/70 04:13:09.300,1018.595594
2555426 *0001V,01/17/70 04:13:09.400,1018.601876
2555519 *0001V,01/17/70 04:13:09.500,1018.611274
2555629 *0001V,01/17/70 04:13:09.600,1018.606992
2555722 *0001V,01/17/70 04:13:09.700,1018.594471
2555831 *0001V,01/17/70 04:13:09.800,1018.608917
2555925 *0001V,01/17/70 04:13:09.900,1018.598723
2556019 *0001V,01/17/70 04:13:10.000,1018.580426
2556128 *0001V,01/17/70 04:13:10.100,1018.592600
2556221 *0001V,01/17/70 04:13:10.200,1018.600195
2556331 *0001V,01/17/70 04:13:10.300,1018.575355
2556424 *0001V,01/17/70 04:13:10.400,1018.576450
2556518 *0001V,01/17/70 04:13:10.500,1018.602728
2556627 *0001V,01/17/70 04:13:10.600,1018.587299
2556721 *0001V,01/17/70 04:13:10.700,1018.579888
2556830 *0001V,01/17/70 04:13:10.800,1018.577610
2556923 *0001V,01/17/70 04:13:10.900,1018.585707
2557033 *0001V,01/17/70 04:13:11.000,1018.603730
2557126 *0001V,01/17/70 04:13:11.100,1018.593022
2557220 *0001V,01/17/70 04:13:11.200,1018.612412
2557329 *0001V,01/17/70 04:13:11.300,1018.619027
2557423 *0001V,01/17/70 04:13:11.400,1018.622196
2557532 *0001V,01/17/70 04:13:11.500,1018.622221
2557625 *0001V,01/17/70 04:13:11.600,1018.622530
2557719 *0001V,01/17/70 04:13:11.700,1018.628351
2557828 *0001V,01/17/70 04:13:11.800,1018.630785
2557922 *0001V,01/17/70 04:13:11.900,1018.616881
2558031 *0001V,01/17/70 04:13:12.000,1018.609893
2558125 *0001V,01/17/70 04:13:12.100,1018.609780
2558218 *0001V,01/17/70 04:13:12.200,1018.611355
2558327 *0001V,01/17/70 04:13:12.300,1018.621063
2558421 *0001V,01/17/70 04:13:12.400,1018.620485
2558530 *0001V,01/17/70 04:13:12.500,1018.608038
2558624 *0001V,01/17/70 04:13:12.600,1018.608303
2558717 *0001V,01/17/70 04:13:12.700,1018.612160
2558827 *0001V,01/17/70 04:13:12.800,1018.606204
2558920 *0001V,01/17/70 04:13:12.900,1018.605753
2559029 *0001V,01/17/70 04:13:13.000,1018.601893
2559123 *0001V,01/17/70 04:13:13.100,1018.599771
2559232 *0001V,01/17/70 04:13:13.200,1018.617313
2559326 *0001V,01/17/70 04:13:13.300,1018.622317
2559419 *0001V,01/17/70 04:13:13.400,1018.618630
2559529 *0001V,01/17/70 04:13:13.500,1018.618076
2559622 *0001V,01/17/70 04:13:13.600,1018.600781
2559731 *0001V,01/17/70 04:13:13.700,1018.588982
2559825 *0001V,01/17/70 04:13:13.800,1018.591722
2559919 *0001V,01/17/70 04:13:13.900,1018.593619
2600028 *0001V,01/17/70 04:13:14.000,1018.593164
2600121 *0001V,01/17/70 04:13:14.100,1018.596525
2600231 *0001V,01/17/70 04:13:14.200,1018.610510
2600324 *0001V,01/17/70 04:13:14.300,1018.615015
2600418 *0001V,01/17/70 04:13:14.400,1018.625175
2600527 *0001V,01/17/70 04:13:14.500,1018.633728
2600621 *0001V,01/17/70 04:13:14.600,1018.646202
2600730 *0001V,01/17/70 04:13:14.700,1018.643765
2600823 *0001V,01/17/70 04:13:14.800,1018.641026
2600917 *0001V,01/17/70 04:13:14.900,1018.635755
2601026 *0001V,01/17/70 04:13:15.000,1018.637371
2601120 *0001V,01/17/70 04:13:15.100,1018.632479
2601229 *0001V,01/17/70 04:13:15.200,1018.632864
2601323 *0001V,01/17/70 04:13:15.300,1018.628599
2601432 *0001V,01/17/70 04:13:15.400,1018.636610
2601525 *0001V,01/17/70 04:13:15.500,1018.629953
2601619 *0001V,01/17/70 04:13:15.600,1018.625193
2601728 *0001V,01/17/70 04:13:15.700,1018.618439
2601822 *0001V,01/17/70 04:13:15.800,1018.621570
2601931 *0001V,01/17/70 04:13:15.900,1018.624872
2602025 *0001V,01/17/70 04:13:16.000,1018.614639
2602118 *0001V,01/17/70 04:13:16.100,1018.604559
2602227 *0001V,01/17/70 04:13:16.200,1018.608927
2602321 *0001V,01/17/70 04:13:16.300,1018.618655
2602430 *0001V,01/17/70 04:13:16.400,1018.619463
2602524 *0001V,01/17/70 04:13:16.500,1018.627426
2602617 *0001V,01/17/70 04:13:16.600,1018.629381
2602727 *0001V,01/17/70 04:13:16.700,1018.633558
2602820 *0001V,01/17/70 04:13:16.800,1018.623759
2602929 *0001V,01/17/70 04:13:16.900,1018.621031
2603023 *0001V,01/17/70 04:13:17.000,1018.628111
2603132 *0001V,01/17/70 04:13:17.100,1018.625521
2603226 *0001V,01/17/70 04:13:17.200,1018.610698
2603319 *0001V,01/17/70 04:13:17.300,1018.619854
2603429 *0001V,01/17/70 04:13:17.400,1018.622058
2603522 *0001V,01/17/70 04:13:17.500,1018.625045
2603631 *0001V,01/17/70 04:13:17.600,1018.619085
2603725 *0001V,01/17/70 04:13:17.700,1018.609618
2603819 *0001V,01/17/70 04:13:17.800,1018.624813
2603928 *0001V,01/17/70 04:13:17.900,1018.628266
2604021 *0001V,01/17/70 04:13:18.000,1018.623390
2604131 *0001V,01/17/70 04:13:18.100,1018.620594
2604224 *0001V,01/17/70 04:13:18.200,1018.638071
2604318 *0001V,01/17/70 04:13:18.300,1018.636052
2604427 *0001V,01/17/70 04:13:18.400,1018.611152
2604521 *0001V,01/17/70 04:13:18.500,1018.609846
2604630 *0001V,01/17/70 04:13:18.600,1018.632618
2604723 *0001V,01/17/70 04:13:18.700,1018.635990
2604817 *0001V,01/17/70 04:13:18.800,1018.631192
2604926 *0001V,01/17/70 04:13:18.900,1018.629165
2605020 *0001V,01/17/70 04:13:19.000,1018.637831
2605129 *0001V,01/17/70 04:13:19.100,1018.640558
2605223 *0001V,01/17/70 04:13:19.200,1018.628828
2605332 *0001V,01/17/70 04:13:19.300,1018.648677
2605425 *0001V,01/17/70 04:13:19.400,1018.657808
2605519 *0001V,01/17/70 04:13:19.500,1018.647616
2605628 *0001V,01/17/70 04:13:19.600,1018.634574
2605722 *0001V,01/17/70 04:13:19.700,1018.637738
2605831 *0001V,01/17/70 04:13:19.800,1018.647076
2605925 *0001V,01/17/70 04:13:19.900,1018.636501
2606018 *0001V,01/17/70 04:13:20.000,1018.638790
2606127 *0001V,01/17/70 04:13:20.100,1018.633142
2606221 *0001V,01/17/70 04:13:20.200,1018.613945
2606330 *0001V,01/17/70 04:13:20.300,1018.606211
2606424 *0001V,01/17/70 04:13:20.400,1018.634365
2606517 *0001V,01/17/70 04:13:20.500,1018.621423
2606627 *0001V,01/17/70 04:13:20.600,1018.635143
2606720 *0001V,01/17/70 04:13:20.700,1018.623234
2606829 *0001V,01/17/70 04:13:20.800,1018.600912
2606923 *0001V,01/17/70 04:13:20.900,1018.616068
2607032 *0001V,01/17/70 04:13:21.000,1018.623233
2607126 *0001V,01/17/70 04:13:21.100,1018.618287
2607219 *0001V,01/17/70 04:13:21.200,1018.580149
2607329 *0001V,01/17/70 04:13:21.300,1018.562076
2607422 *0001V,01/17/70 04:13:21.400,1018.573006
2607531 *0001V,01/17/70 04:13:21.500,1018.573638
2607625 *0001V,01/17/70 04:13:21.600,1018.581911
2607719 *0001V,01/17/70 04:13:21.700,1018.593706
2607828 *0001V,01/17/70 04:13:21.800,1018.618439
2607921 *0001V,01/17/70 04:13:21.900,1018.638175
2608031 *0001V,01/17/70 04:13:22.000,1018.620175
2608124 *0001V,01/17/70 04:13:22.100,1018.610846
2608218 *0001V,01/17/70 04:13:22.200,1018.604432
2608327 *0001V,01/17/70 04:13:22.300,1018.594522
2608421 *0001V,01/17/70 04:13:22.400,1018.600632
2608530 *0001V,01/17/70 04:13:22.500,1018.609730
2608623 *0001V,01/17/70 04:13:22.600,1018.607251
2608733 *0001V,01/17/70 04:13:22.700,1018.614601
2608826 *0001V,01/17/70 04:13:22.800,1018.620628
2608920 *0001V,01/17/70 04:13:22.900,1018.621082
2609029 *0001V,01/17/70 04:13:23.000,1018.613816
2609123 *0001V,01/17/70 04:13:23.100,1018.625245
2609232 *0001V,01/17/70 04:13:23.200,1018.632607
2609325 *0001V,01/17/70 04:13:23.300,1018.640417
2609419 *0001V,01/17/70 04:13:23.400,1018.620784
2609528 *0001V,01/17/70 04:13:23.500,1018.644442
2609622 *0001V,01/17/70 04:13:23.600,1018.656442
2609731 *0001V,01/17/70 04:13:23.700,1018.625874
2609825 *0001V,01/17/70 04:13:23.800,1018.612445
2609918 *0001V,01/17/70 04:13:23.900,1018.612044
2610027 *0001V,01/17/70 04:13:24.000,1018.632146
2610121 *0001V,01/17/70 04:13:24.100,1018.631690
2610230 *0001V,01/17/70 04:13:24.200,1018.615068
2610324 *0001V,01/17/70 04:13:24.300,1018.623409
2610417 *0001V,01/17/70 04:13:24.400,1018.627363
2610527 *0001V,01/17/70 04:13:24.500,1018.611623
2610620 *0001V,01/17/70 04:13:24.600,1018.599211
2610729 *0001V,01/17/70 04:13:24.700,1018.614773
2610823 *0001V,01/17/70 04:13:24.800,1018.622175
2610932 *0001V,01/17/70 04:13:24.900,1018.607705
2611026 *0001V,01/17/70 04:13:25.000,1018.606551
2611119 *0001V,01/17/70 04:13:25.100,1018.608249
2611229 *0001V,01/17/70 04:13:25.200,1018.614897
2611322 *0001V,01/17/70 04:13:25.300,1018.613179
2611431 *0001V,01/17/70 04:13:25.400,1018.603492
2611525 *0001V,01/17/70 04:13:25.500,1018.609000
2611619 *0001V,01/17/70 04:13:25.600,1018.620712
2611728 *0001V,01/17/70 04:13:25.700,1018.620439
2611821 *0001V,01/17/70 04:13:25.800,1018.619226
2611931 *0001V,01/17/70 04:13:25.900,1018.622123
2612024 *0001V,01/17/70 04:13:26.000,1018.610889
2612118 *0001V,01/17/70 04:13:26.100,1018.603847
2612227 *0001V,01/17/70 04:13:26.200,1018.620731
2612321 *0001V,01/17/70 04:13:26.300,1018.617845
2612430 *0001V,01/17/70 04:13:26.400,1018.608127
2612523 *0001V,01/17/70 04:13:26.500,1018.613085
2612617 *0001V,01/17/70 04:13:26.600,1018.609921
2612726 *0001V,01/17/70 04:13:26.700,1018.600072
2612820 *0001V,01/17/70 04:13:26.800,1018.600922
2612929 *0001V,01/17/70 04:13:26.900,1018.609280
2613023 *0001V,01/17/70 04:13:27.000,1018.609376
2613132 *0001V,01/17/70 04:13:27.100,1018.590527
2613225 *0001V,01/17/70 04:13:27.200,1018.590652
2613319 *0001V,01/17/70 04:13:27.300,1018.607448
2613428 *0001V,01/17/70 04:13:27.400,1018.612678
2613522 *0001V,01/17/70 04:13:27.500,1018.587138
2613631 *0001V,01/17/70 04:13:27.600,1018.593207
2613725 *0001V,01/17/70 04:13:27.700,1018.598100
2613818 *0001V,01/17/70 04:13:27.800,1018.602663
2613927 *0001V,01/17/70 04:13:27.900,1018.593741
2614021 *0001V,01/17/70 04:13:28.000,1018.593971
2614130 *0001V,01/17/70 04:13:28.100,1018.609715
2614224 *0001V,01/17/70 04:13:28.200,1018.604961
2614317 *0001V,01/17/70 04:13:28.300,1018.587340
2614427 *0001V,01/17/70 04:13:28.400,1018.584563
2614520 *0001V,01/17/70 04:13:28.500,1018.601242
2614629 *0001V,01/17/70 04:13:28.600,1018.583035
2614723 *0001V,01/17/70 04:13:28.700,1018.574487
2614832 *0001V,01/17/70 04:13:28.800,1018.587206
2614926 *0001V,01/17/70 04:13:28.900,1018.597298
2615019 *0001V,01/17/70 04:13:29.000,1018.586835
2615129 *0001V,01/17/70 04:13:29.100,1018.600066
2615222 *0001V,01/17/70 04:13:29.200,1018.611311
2615331 *0001V,01/17/70 04:13:29.300,1018.599621
2615425 *0001V,01/17/70 04:13:29.400,1018.587922
2615519 *0001V,01/17/70 04:13:29.500,1018.587668
2615628 *0001V,01/17/70 04:13:29.600,1018.598433
2615721 *0001V,01/17/70 04:13:29.700,1018.589440
2615831 *0001V,01/17/70 04:13:29.800,1018.576274
2615924 *0001V,01/17/70 04:13:29.900,1018.579844
2616018 *0001V,01/17/70 04:13:30.000,1018.578312
2616127 *0001V,01/17/70 04:13:30.100,1018.561903
2616221 *0001V,01/17/70 04:13:30.200,1018.563272
2616330 *0001V,01/17/70 04:13:30.300,1018.572081
2616423 *0001V,01/17/70 04:13:30.400,1018.581797
2616517 *0001V,01/17/70 04:13:30.500,1018.582426
2616626 *0001V,01/17/70 04:13:30.600,1018.574224
2616720 *0001V,01/17/70 04:13:30.700,1018.566125
2616829 *0001V,01/17/70 04:13:30.800,1018.573192
2616923 *0001V,01/17/70 04:13:30.900,1018.589738
2617032 *0001V,01/17/70 04:13:31.000,1018.585303
2617125 *0001V,01/17/70 04:13:31.100,1018.583874
2617219 *0001V,01/17/70 04:13:31.200,1018.587870
2617328 *0001V,01/17/70 04:13:31.300,1018.579823
2617422 *0001V,01/17/70 04:13:31.400,1018.571589
2617531 *0001V,01/17/70 04:13:31.500,1018.561969
2617625 *0001V,01/17/70 04:13:31.600,1018.565628
2617718 *0001V,01/17/70 04:13:31.700,1018.600024
2617827 *0001V,01/17/70 04:13:31.800,1018.603057
2617921 *0001V,01/17/70 04:13:31.900,1018.597699
2618030 *0001V,01/17/70 04:13:32.000,1018.589960
2618124 *0001V,01/17/70 04:13:32.100,1018.603553
2618217 *0001V,01/17/70 04:13:32.200,1018.597975
2618327 *0001V,01/17/70 04:13:32.300,1018.600172
2618420 *0001V,01/17/70 04:13:32.400,1018.615367
2618529 *0001V,01/17/70 04:13:32.500,1018.614293
2618623 *0001V,01/17/70 04:13:32.600,1018.602566
2618732 *0001V,01/17/70 04:13:32.700,1018.602957
2618826 *0001V,01/17/70 04:13:32.800,1018.611953
2618919 *0001V,01/17/70 04:13:32.900,1018.600728
2619029 *0001V,01/17/70 04:13:33.000,1018.599008
2619122 *0001V,01/17/70 04:13:33.100,1018.608501
2619231 *0001V,01/17/70 04:13:33.200,1018.604149
2619325 *0001V,01/17/70 04:13:33.300,1018.603356
2619419 *0001V,01/17/70 04:13:33.400,1018.600690
2619528 *0001V,01/17/70 04:13:33.500,1018.604350
2619621 *0001V,01/17/70 04:13:33.600,1018.596117
2619731 *0001V,01/17/70 04:13:33.700,1018.603500
2619824 *0001V,01/17/70 04:13:33.800,1018.610803
2619918 *0001V,01/17/70 04:13:33.900,1018.610878
2620027 *0001V,01/17/70 04:13:34.000,1018.603018
2620121 *0001V,01/17/70 04:13:34.100,1018.613358
2620230 *0001V,01/17/70 04:13:34.200,1018.617934
2620323 *0001V,01/17/70 04:13:34.300,1018.615127
2620433 *0001V,01/17/70 04:13:34.400,1018.599382
2620526 *0001V,01/17/70 04:13:34.500,1018.611570
2620620 *0001V,01/17/70 04:13:34.600,1018.623055
2620729 *0001V,01/17/70 04:13:34.700,1018.613968
2620823 *0001V,01/17/70 04:13:34.800,1018.604540
2620932 *0001V,01/17/70 04:13:34.900,1018.610664
2621025 *0001V,01/17/70 04:13:35.000,1018.615266
2621119 *0001V,01/17/70 04:13:35.100,1018.610120
2621228 *0001V,01/17/70 04:13:35.200,1018.613458
2621322 *0001V,01/17/70 04:13:35.300,1018.638381
2621431 *0001V,01/17/70 04:13:35.400,1018.636250
2621525 *0001V,01/17/70 04:13:35.500,1018.621170
2621618 *0001V,01/17/70 04:13:35.600,1018.628262
2621727 *0001V,01/17/70 04:13:35.700,1018.628445
2621821 *0001V,01/17/70 04:13:35.800,1018.613625
2621930 *0001V,01/17/70 04:13:35.900,1018.623102
2622024 *0001V,01/17/70 04:13:36.000,1018.635833
2622117 *0001V,01/17/70 04:13:36.100,1018.626392
2622227 *0001V,01/17/70 04:13:36.200,1018.624476
2622320 *0001V,01/17/70 04:13:36.300,1018.610051
2622429 *0001V,01/17/70 04:13:36.400,1018.608297
2622523 *0001V,01/17/70 04:13:36.500,1018.609826
2622632 *0001V,01/17/70 04:13:36.600,1018.614826
2622726 *0001V,01/17/70 04:13:36.700,1018.623214
2622819 *0001V,01/17/70 04:13:36.800,1018.609845
2622929 *0001V,01/17/70 04:13:36.900,1018.613003
2623022 *0001V,01/17/70 04:13:37.000,1018.612072
2623131 *0001V,01/17/70 04:13:37.100,1018.600793
2623225 *0001V,01/17/70 04:13:37.200,1018.606222
2623319 *0001V,01/17/70 04:13:37.300,1018.602253
2623428 *0001V,01/17/70 04:13:37.400,1018.590451
2623521 *0001V,01/17/70 04:13:37.500,1018.586749
2623631 *0001V,01/17/70 04:13:37.600,1018.597852
2623724 *0001V,01/17/70 04:13:37.700,1018.606274
2623818 *0001V,01/17/70 04:13:37.800,1018.602175
2623927 *0001V,01/17/70 04:13:37.900,1018.616798
2624021 *0001V,01/17/70 04:13:38.000,1018.617538
2624130 *0001V,01/17/70 04:13:38.100,1018.615433
2624223 *0001V,01/17/70 04:13:38.200,1018.623839
2624317 *0001V,01/17/70 04:13:38.300,1018.617585
2624426 *0001V,01/17/70 04:13:38.400,1018.618678
2624520 *0001V,01/17/70 04:13:38.500,1018.613291
2624629 *0001V,01/17/70 04:13:38.600,1018.621840
2624723 *0001V,01/17/70 04:13:38.700,1018.626665
2624832 *0001V,01/17/70 04:13:38.800,1018.626080
2624925 *0001V,01/17/70 04:13:38.900,1018.620102
2625019 *0001V,01/17/70 04:13:39.000,1018.619919
2625128 *0001V,01/17/70 04:13:39.100,1018.617105
2625222 *0001V,01/17/70 04:13:39.200,1018.604772
2625331 *0001V,01/17/70 04:13:39.300,1018.619176
2625425 *0001V,01/17/70 04:13:39.400,1018.615450
2625518 *0001V,01/17/70 04:13:39.500,1018.617469
2625627 *0001V,01/17/70 04:13:39.600,1018.610192
2625721 *0001V,01/17/70 04:13:39.700,1018.611397
2625830 *0001V,01/17/70 04:13:39.800,1018.611797
2625924 *0001V,01/17/70 04:13:39.900,1018.612986
2626017 *0001V,01/17/70 04:13:40.000,1018.610259
2626127 *0001V,01/17/70 04:13:40.100,1018.615591
2626220 *0001V,01/17/70 04:13:40.200,1018.610840
2626329 *0001V,01/17/70 04:13:40.300,1018.622486
2626423 *0001V,01/17/70 04:13:40.400,1018.619192
2626532 *0001V,01/17/70 04:13:40.500,1018.605769
2626626 *0001V,01/17/70 04:13:40.600,1018.593567
2626719 *0001V,01/17/70 04:13:40.700,1018.593179
2626829 *0001V,01/17/70 04:13:40.800,1018.601765
2626922 *0001V,01/17/70 04:13:40.900,1018.604333
2627031 *0001V,01/17/70 04:13:41.000,1018.601822
2627125 *0001V,01/17/70 04:13:41.100,1018.598712
2627219 *0001V,01/17/70 04:13:41.200,1018.614813
2627328 *0001V,01/17/70 04:13:41.300,1018.596026
2627421 *0001V,01/17/70 04:13:41.400,1018.598872
2627531 *0001V,01/17/70 04:13:41.500,1018.598650
2627624 *0001V,01/17/70 04:13:41.600,1018.593015
2627718 *0001V,01/17/70 04:13:41.700,1018.592054
2627827 *0001V,01/17/70 04:13:41.800,1018.600155
2627921 *0001V,01/17/70 04:13:41.900,1018.593509
2628030 *0001V,01/17/70 04:13:42.000,1018.594091
2628123 *0001V,01/17/70 04:13:42.100,1018.594461
2628233 *0001V,01/17/70 04:13:42.200,1018.586365
2628326 *0001V,01/17/70 04:13:42.300,1018.578718
2628420 *0001V,01/17/70 04:13:42.400,1018.585061
2628529 *0001V,01/17/70 04:13:42.500,1018.580073
2628623 *0001V,01/17/70 04:13:42.600,1018.574525
2628732 *0001V,01/17/70 04:13:42.700,1018.598048
2628825 *0001V,01/17/70 04:13:42.800,1018.594405
2628919 *0001V,01/17/70 04:13:42.900,1018.579791
2629028 *0001V,01/17/70 04:13:43.000,1018.584362
2629122 *0001V,01/17/70 04:13:43.100,1018.578370
2629231 *0001V,01/17/70 04:13:43.200,1018.578931
2629325 *0001V,01/17/70 04:13:43.300,1018.576324
2629418 *0001V,01/17/70 04:13:43.400,1018.563018
2629527 *0001V,01/17/70 04:13:43.500,1018.578130
2629621 *0001V,01/17/70 04:13:43.600,1018.584058
2629730 *0001V,01/17/70 04:13:43.700,1018.575096
2629824 *0001V,01/17/70 04:13:43.800,1018.583580
2629917 *0001V,01/17/70 04:13:43.900,1018.593564
2630027 *0001V,01/17/70 04:13:44.000,1018.607233
2630120 *0001V,01/17/70 04:13:44.100,1018.598650
2630229 *0001V,01/17/70 04:13:44.200,1018.595126
2630323 *0001V,01/17/70 04:13:44.300,1018.608147
2630417 *0001V,01/17/70 04:13:44.400,1018.610807
2630526 *0001V,01/17/70 04:13:44.500,1018.606302
2630619 *0001V,01/17/70 04:13:44.600,1018.595615
2630729 *0001V,01/17/70 04:13:44.700,1018.592663
2630822 *0001V,01/17/70 04:13:44.800,1018.603815
2630931 *0001V,01/17/70 04:13:44.900,1018.614928
2631025 *0001V,01/17/70 04:13:45.000,1018.611895
2631119 *0001V,01/17/70 04:13:45.100,1018.613833
2631228 *0001V,01/17/70 04:13:45.200,1018.622626
2631321 *0001V,01/17/70 04:13:45.300,1018.613197
2631431 *0001V,01/17/70 04:13:45.400,1018.601617
2631524 *0001V,01/17/70 04:13:45.500,1018.614415
2631618 *0001V,01/17/70 04:13:45.600,1018.619610
2631727 *0001V,01/17/70 04:13:45.700,1018.610390
2631821 *0001V,01/17/70 04:13:45.800,1018.601711
2631930 *0001V,01/17/70 04:13:45.900,1018.625479
2632023 *0001V,01/17/70 04:13:46.000,1018.626316
2632133 *0001V,01/17/70 04:13:46.100,1018.613088
2632226 *0001V,01/17/70 04:13:46.200,1018.605554
2632320 *0001V,01/17/70 04:13:46.300,1018.606572
2632429 *0001V,01/17/70 04:13:46.400,1018.603889
2632523 *0001V,01/17/70 04:13:46.500,1018.593450
2632632 *0001V,01/17/70 04:13:46.600,1018.600532
2632725 *0001V,01/17/70 04:13:46.700,1018.611218
2632819 *0001V,01/17/70 04:13:46.800,1018.605423
2632928 *0001V,01/17/70 04:13:46.900,1018.599810
2633022 *0001V,01/17/70 04:13:47.000,1018.616233
2633131 *0001V,01/17/70 04:13:47.100,1018.607458
2633225 *0001V,01/17/70 04:13:47.200,1018.582272
2633318 *0001V,01/17/70 04:13:47.300,1018.580079
2633427 *0001V,01/17/70 04:13:47.400,1018.595082
2633521 *0001V,01/17/70 04:13:47.500,1018.603686
2633630 *0001V,01/17/70 04:13:47.600,1018.596050
2633724 *0001V,01/17/70 04:13:47.700,1018.599935
2633817 *0001V,01/17/70 04:13:47.800,1018.598978
2633927 *0001V,01/17/70 04:13:47.900,1018.584485
2634020 *0001V,01/17/70 04:13:48.000,1018.578800
2634129 *0001V,01/17/70 04:13:48.100,1018.577294
2634223 *0001V,01/17/70 04:13:48.200,1018.581800
2634332 *0001V,01/17/70 04:13:48.300,1018.593632
2634426 *0001V,01/17/70 04:13:48.400,1018.584394
2634519 *0001V,01/17/70 04:13:48.500,1018.584106
2634629 *0001V,01/17/70 04:13:48.600,1018.591223
2634722 *0001V,01/17/70 04:13:48.700,1018.582855
2634831 *0001V,01/17/70 04:13:48.800,1018.579572
2634925 *0001V,01/17/70 04:13:48.900,1018.588230
2635019 *0001V,01/17/70 04:13:49.000,1018.596828
2635128 *0001V,01/17/70 04:13:49.100,1018.587463
2635221 *0001V,01/17/70 04:13:49.200,1018.579038
2635331 *0001V,01/17/70 04:13:49.300,1018.584366
2635424 *0001V,01/17/70 04:13:49.400,1018.588323
2635518 *0001V,01/17/70 04:13:49.500,1018.573009
2635627 *0001V,01/17/70 04:13:49.600,1018.589257
2635721 *0001V,01/17/70 04:13:49.700,1018.595459
2635830 *0001V,01/17/70 04:13:49.800,1018.593163
2635923 *0001V,01/17/70 04:13:49.900,1018.581484
2636017 *0001V,01/17/70 04:13:50.000,1018.584441
2636126 *0001V,01/17/70 04:13:50.100,1018.584511
2636220 *0001V,01/17/70 04:13:50.200,1018.578348
2636329 *0001V,01/17/70 04:13:50.300,1018.573661
2636423 *0001V,01/17/70 04:13:50.400,1018.575189
2636532 *0001V,01/17/70 04:13:50.500,1018.573685
2636625 *0001V,01/17/70 04:13:50.600,1018.574533
2636719 *0001V,01/17/70 04:13:50.700,1018.587741
2636828 *0001V,01/17/70 04:13:50.800,1018.592388
2636922 *0001V,01/17/70 04:13:50.900,1018.568315
2637031 *0001V,01/17/70 04:13:51.000,1018.581655
2637125 *0001V,01/17/70 04:13:51.100,1018.568831
2637218 *0001V,01/17/70 04:13:51.200,1018.549800
2637327 *0001V,01/17/70 04:13:51.300,1018.556477
2637421 *0001V,01/17/70 04:13:51.400,1018.567055
2637530 *0001V,01/17/70 04:13:51.500,1018.559573
2637624 *0001V,01/17/70 04:13:51.600,1018.553226
2637717 *0001V,01/17/70 04:13:51.700,1018.565622
2637827 *0001V,01/17/70 04:13:51.800,1018.578275
2637920 *0001V,01/17/70 04:13:51.900,1018.568091
2638029 *0001V,01/17/70 04:13:52.000,1018.558210
2638123 *0001V,01/17/70 04:13:52.100,1018.579975
2638232 *0001V,01/17/70 04:13:52.200,1018.589219
2638326 *0001V,01/17/70 04:13:52.300,1018.569143
2638419 *0001V,01/17/70 04:13:52.400,1018.570853
2638529 *0001V,01/17/70 04:13:52.500,1018.582427
2638622 *0001V,01/17/70 04:13:52.600,1018.583053
2638731 *0001V,01/17/70 04:13:52.700,1018.567291
2638825 *0001V,01/17/70 04:13:52.800,1018.578092
2638919 *0001V,01/17/70 04:13:52.900,1018.591957
2639028 *0001V,01/17/70 04:13:53.000,1018.580540
2639121 *0001V,01/17/70 04:13:53.100,1018.589265
2639231 *0001V,01/17/70 04:13:53.200,1018.612931
2639324 *0001V,01/17/70 04:13:53.300,1018.602518
2639418 *0001V,01/17/70 04:13:53.400,1018.593998
2639527 *0001V,01/17/70 04:13:53.500,1018.599560
2639621 *0001V,01/17/70 04:13:53.600,1018.608471
2639730 *0001V,01/17/70 04:13:53.700,1018.616138
2639823 *0001V,01/17/70 04:13:53.800,1018.590065
2639933 *0001V,01/17/70 04:13:53.900,1018.591113
2640026 *0001V,01/17/70 04:13:54.000,1018.617300
2640120 *0001V,01/17/70 04:13:54.100,1018.621479
2640229 *0001V,01/17/70 04:13:54.200,1018.608505
2640323 *0001V,01/17/70 04:13:54.300,1018.602007
2640432 *0001V,01/17/70 04:13:54.400,1018.594570
2640525 *0001V,01/17/70 04:13:54.500,1018.603831
2640619 *0001V,01/17/70 04:13:54.600,1018.607061
2640728 *0001V,01/17/70 04:13:54.700,1018.608014
2640822 *0001V,01/17/70 04:13:54.800,1018.606423
2640931 *0001V,01/17/70 04:13:54.900,1018.608716
2641025 *0001V,01/17/70 04:13:55.000,1018.619531
2641118 *0001V,01/17/70 04:13:55.100,1018.608885
2641227 *0001V,01/17/70 04:13:55.200,1018.613882
2641321 *0001V,01/17/70 04:13:55.300,1018.604844
2641430 *0001V,01/17/70 04:13:55.400,1018.598540
2641524 *0001V,01/17/70 04:13:55.500,1018.602589
2641617 *0001V,01/17/70 04:13:55.600,1018.593767
2641727 *0001V,01/17/70 04:13:55.700,1018.581344
2641820 *0001V,01/17/70 04:13:55.800,1018.587606
2641929 *0001V,01/17/70 04:13:55.900,1018.594932
2642023 *0001V,01/17/70 04:13:56.000,1018.577054
2642132 *0001V,01/17/70 04:13:56.100,1018.576456
2642226 *0001V,01/17/70 04:13:56.200,1018.589593
2642319 *0001V,01/17/70 04:13:56.300,1018.588383
2642429 *0001V,01/17/70 04:13:56.400,1018.593128
2642522 *0001V,01/17/70 04:13:56.500,1018.606655
2642632 *0001V,01/17/70 04:13:56.600,1018.602171
2642725 *0001V,01/17/70 04:13:56.700,1018.603198
2642819 *0001V,01/17/70 04:13:56.800,1018.608259
2642928 *0001V,01/17/70 04:13:56.900,1018.617307
2643022 *0001V,01/17/70 04:13:57.000,1018.612878
2643131 *0001V,01/17/70 04:13:57.100,1018.616899
2643224 *0001V,01/17/70 04:13:57.200,1018.609331
2643318 *0001V,01/17/70 04:13:57.300,1018.597830
2643427 *0001V,01/17/70 04:13:57.400,1018.603111
2643521 *0001V,01/17/70 04:13:57.500,1018.600852
2643630 *0001V,01/17/70 04:13:57.600,1018.605099
2643724 *0001V,01/17/70 04:13:57.700,1018.601635
2643817 *0001V,01/17/70 04:13:57.800,1018.607159
2643926 *0001V,01/17/70 04:13:57.900,1018.594693
2644020 *0001V,01/17/70 04:13:58.000,1018.613052
2644129 *0001V,01/17/70 04:13:58.100,1018.603975
2644223 *0001V,01/17/70 04:13:58.200,1018.581709
2644332 *0001V,01/17/70 04:13:58.300,1018.591589
2644426 *0001V,01/17/70 04:13:58.400,1018.604968
2644519 *0001V,01/17/70 04:13:58.500,1018.587188
2644628 *0001V,01/17/70 04:13:58.600,1018.596406
2644722 *0001V,01/17/70 04:13:58.700,1018.601184
2644831 *0001V,01/17/70 04:13:58.800,1018.613817
2644925 *0001V,01/17/70 04:13:58.900,1018.593793
2645018 *0001V,01/17/70 04:13:59.000,1018.584993
2645128 *0001V,01/17/70 04:13:59.100,1018.613037
2645221 *0001V,01/17/70 04:13:59.200,1018.599353
2645330 *0001V,01/17/70 04:13:59.300,1018.579643
2645424 *0001V,01/17/70 04:13:59.400,1018.586631
2645518 *0001V,01/17/70 04:13:59.500,1018.597736
2645627 *0001V,01/17/70 04:13:59.600,1018.580404
2645720 *0001V,01/17/70 04:13:59.700,1018.571234
2645830 *0001V,01/17/70 04:13:59.800,1018.590218
2645923 *0001V,01/17/70 04:13:59.900,1018.587806
2646032 *0001V,01/17/70 04:14:00.000,1018.584625
2646126 *0001V,01/17/70 04:14:00.100,1018.582430
2646220 *0001V,01/17/70 04:14:00.200,1018.587267
2646329 *0001V,01/17/70 04:14:00.300,1018.587192
2646422 *0001V,01/17/70 04:14:00.400,1018.576577
2646532 *0001V,01/17/70 04:14:00.500,1018.574872
2646625 *0001V,01/17/70 04:14:00.600,1018.586443
2646719 *0001V,01/17/70 04:14:00.700,1018.587548
2646828 *0001V,01/17/70 04:14:00.800,1018.566495
2646922 *0001V,01/17/70 04:14:00.900,1018.566082
2647031 *0001V,01/17/70 04:14:01.000,1018.582015
2647124 *0001V,01/17/70 04:14:01.100,1018.564776
2647218 *0001V,01/17/70 04:14:01.200,1018.559442
2647327 *0001V,01/17/70 04:14:01.300,1018.581309
2647421 *0001V,01/17/70 04:14:01.400,1018.585872
2647530 *0001V,01/17/70 04:14:01.500,1018.582032
2647624 *0001V,01/17/70 04:14:01.600,1018.582168
2647733 *0001V,01/17/70 04:14:01.700,1018.583949
2647826 *0001V,01/17/70 04:14:01.800,1018.583124
2647920 *0001V,01/17/70 04:14:01.900,1018.570726
2648029 *0001V,01/17/70 04:14:02.000,1018.576661
2648123 *0001V,01/17/70 04:14:02.100,1018.570224
2648232 *0001V,01/17/70 04:14:02.200,1018.570966
2648326 *0001V,01/17/70 04:14:02.300,1018.578369
2648419 *0001V,01/17/70 04:14:02.400,1018.565839
2648528 *0001V,01/17/70 04:14:02.500,1018.555890
2648622 *0001V,01/17/70 04:14:02.600,1018.562283
2648731 *0001V,01/17/70 04:14:02.700,1018.560056
2648825 *0001V,01/17/70 04:14:02.800,1018.553288
2648918 *0001V,01/17/70 04:14:02.900,1018.562750
2649028 *0001V,01/17/70 04:14:03.000,1018.565943
2649121 *0001V,01/17/70 04:14:03.100,1018.561241
2649230 *0001V,01/17/70 04:14:03.200,1018.562445
2649324 *0001V,01/17/70 04:14:03.300,1018.574237
2649418 *0001V,01/17/70 04:14:03.400,1018.565170
2649527 *0001V,01/17/70 04:14:03.500,1018.560738
2649620 *0001V,01/17/70 04:14:03.600,1018.568416
2649730 *0001V,01/17/70 04:14:03.700,1018.558481
2649823 *0001V,01/17/70 04:14:03.800,1018.560793
2649932 *0001V,01/17/70 04:14:03.900,1018.568166
2650026 *0001V,01/17/70 04:14:04.000,1018.565090
2650120 *0001V,01/17/70 04:14:04.100,1018.574759
2650229 *0001V,01/17/70 04:14:04.200,1018.579391
2650322 *0001V,01/17/70 04:14:04.300,1018.578969
2650432 *0001V,01/17/70 04:14:04.400,1018.590532
2650525 *0001V,01/17/70 04:14:04.500,1018.585627
2650619 *0001V,01/17/70 04:14:04.600,1018.574464
2650728 *0001V,01/17/70 04:14:04.700,1018.563104
2650822 *0001V,01/17/70 04:14:04.800,1018.552703
2650931 *0001V,01/17/70 04:14:04.900,1018.573908
2651024 *0001V,01/17/70 04:14:05.000,1018.591925
2651118 *0001V,01/17/70 04:14:05.100,1018.571373
2651227 *0001V,01/17/70 04:14:05.200,1018.568688
2651321 *0001V,01/17/70 04:14:05.300,1018.575671
2651430 *0001V,01/17/70 04:14:05.400,1018.580716
2651524 *0001V,01/17/70 04:14:05.500,1018.589162
2651617 *0001V,01/17/70 04:14:05.600,1018.597342
2651726 *0001V,01/17/70 04:14:05.700,1018.596594
2651820 *0001V,01/17/70 04:14:05.800,1018.595985
2651929 *0001V,01/17/70 04:14:05.900,1018.603248
2652023 *0001V,01/17/70 04:14:06.000,1018.603643
2652132 *0001V,01/17/70 04:14:06.100,1018.585955
2652226 *0001V,01/17/70 04:14:06.200,1018.588525
2652319 *0001V,01/17/70 04:14:06.300,1018.585152
2652428 *0001V,01/17/70 04:14:06.400,1018.582798
2652522 *0001V,01/17/70 04:14:06.500,1018.588650
2652631 *0001V,01/17/70 04:14:06.600,1018.599696
2652725 *0001V,01/17/70 04:14:06.700,1018.598188
2652818 *0001V,01/17/70 04:14:06.800,1018.593288
2652928 *0001V,01/17/70 04:14:06.900,1018.607351
2653021 *0001V,01/17/70 04:14:07.000,1018.608811
2653130 *0001V,01/17/70 04:14:07.100,1018.596173
2653224 *0001V,01/17/70 04:14:07.200,1018.596522
2653318 *0001V,01/17/70 04:14:07.300,1018.605798
2653427 *0001V,01/17/70 04:14:07.400,1018.606590
2653520 *0001V,01/17/70 04:14:07.500,1018.612897
2653630 *0001V,01/17/70 04:14:07.600,1018.616515
2653723 *0001V,01/17/70 04:14:07.700,1018.614919
2653832 *0001V,01/17/70 04:14:07.800,1018.627383
2653926 *0001V,01/17/70 04:14:07.900,1018.622956
2654020 *0001V,01/17/70 04:14:08.000,1018.617877
2654129 *0001V,01/17/70 04:14:08.100,1018.619546
2654222 *0001V,01/17/70 04:14:08.200,1018.613778
2654332 *0001V,01/17/70 04:14:08.300,1018.612194
2654425 *0001V,01/17/70 04:14:08.400,1018.607318
2654519 *0001V,01/17/70 04:14:08.500,1018.585210
2654628 *0001V,01/17/70 04:14:08.600,1018.584803
2654722 *0001V,01/17/70 04:14:08.700,1018.604463
2654831 *0001V,01/17/70 04:14:08.800,1018.585890
2654924 *0001V,01/17/70 04:14:08.900,1018.577629
2655018 *0001V,01/17/70 04:14:09.000,1018.592309
2655127 *0001V,01/17/70 04:14:09.100,1018.605005
2655221 *0001V,01/17/70 04:14:09.200,1018.614900
2655330 *0001V,01/17/70 04:14:09.300,1018.603743
2655424 *0001V,01/17/70 04:14:09.400,1018.603631
2655517 *0001V,01/17/70 04:14:09.500,1018.609618
2655626 *0001V,01/17/70 04:14:09.600,1018.607355
2655720 *0001V,01/17/70 04:14:09.700,1018.601277
2655829 *0001V,01/17/70 04:14:09.800,1018.588406
2655923 *0001V,01/17/70 04:14:09.900,1018.576447
2656032 *0001V,01/17/70 04:14:10.000,1018.580512
2656126 *0001V,01/17/70 04:14:10.100,1018.579954
2656219 *0001V,01/17/70 04:14:10.200,1018.592590
2656328 *0001V,01/17/70 04:14:10.300,1018.577368
2656422 *0001V,01/17/70 04:14:10.400,1018.590474
2656531 *0001V,01/17/70 04:14:10.500,1018.582944
2656625 *0001V,01/17/70 04:14:10.600,1018.579318
2656718 *0001V,01/17/70 04:14:10.700,1018.597226
2656828 *0001V,01/17/70 04:14:10.800,1018.605750
2656921 *0001V,01/17/70 04:14:10.900,1018.593102
2657030 *0001V,01/17/70 04:14:11.000,1018.606778
2657124 *0001V,01/17/70 04:14:11.100,1018.603949
2657218 *0001V,01/17/70 04:14:11.200,1018.592490
2657327 *0001V,01/17/70 04:14:11.300,1018.585085
2657420 *0001V,01/17/70 04:14:11.400,1018.588942
2657530 *0001V,01/17/70 04:14:11.500,1018.597683
2657623 *0001V,01/17/70 04:14:11.600,1018.602794
2657732 *0001V,01/17/70 04:14:11.700,1018.582056
2657826 *0001V,01/17/70 04:14:11.800,1018.583574
2657920 *0001V,01/17/70 04:14:11.900,1018.591696
2658029 *0001V,01/17/70 04:14:12.000,1018.591652
2658122 *0001V,01/17/70 04:14:12.100,1018.574725
2658232 *0001V,01/17/70 04:14:12.200,1018.593026
2658325 *0001V,01/17/70 04:14:12.300,1018.596142
2658419 *0001V,01/17/70 04:14:12.400,1018.591557
2658528 *0001V,01/17/70 04:14:12.500,1018.602333
2658622 *0001V,01/17/70 04:14:12.600,1018.602993
2658731 *0001V,01/17/70 04:14:12.700,1018.577773
2658824 *0001V,01/17/70 04:14:12.800,1018.575718
2658918 *0001V,01/17/70 04:14:12.900,1018.577947
2659027 *0001V,01/17/70 04:14:13.000,1018.575209
2659121 *0001V,01/17/70 04:14:13.100,1018.572465
2659230 *0001V,01/17/70 04:14:13.200,1018.578619
2659324 *0001V,01/17/70 04:14:13.300,1018.582845
2659417 *0001V,01/17/70 04:14:13.400,1018.592011
2659526 *0001V,01/17/70 04:14:13.500,1018.567984
2659620 *0001V,01/17/70 04:14:13.600,1018.577967
2659729 *0001V,01/17/70 04:14:13.700,1018.591429
2659823 *0001V,01/17/70 04:14:13.800,1018.584236
2659932 *0001V,01/17/70 04:14:13.900,1018.598600
2700026 *0001V,01/17/70 04:14:14.000,1018.582065
2700119 *0001V,01/17/70 04:14:14.100,1018.569879
2700228 *0001V,01/17/70 04:14:14.200,1018.566220
2700322 *0001V,01/17/70 04:14:14.300,1018.570019
2700431 *0001V,01/17/70 04:14:14.400,1018.568250
2700525 *0001V,01/17/70 04:14:14.500,1018.564038
2700618 *0001V,01/17/70 04:14:14.600,1018.569661
2700728 *0001V,01/17/70 04:14:14.700,1018.579904
2700821 *0001V,01/17/70 04:14:14.800,1018.578278
2700930 *0001V,01/17/70 04:14:14.900,1018.579690
2701024 *0001V,01/17/70 04:14:15.000,1018.573528
2701118 *0001V,01/17/70 04:14:15.100,1018.589287
2701227 *0001V,01/17/70 04:14:15.200,1018.587228
2701320 *0001V,01/17/70 04:14:15.300,1018.594729
2701430 *0001V,01/17/70 04:14:15.400,1018.601193
2701523 *0001V,01/17/70 04:14:15.500,1018.608500
2701632 *0001V,01/17/70 04:14:15.600,1018.606434
2701726 *0001V,01/17/70 04:14:15.700,1018.600221
2701820 *0001V,01/17/70 04:14:15.800,1018.612121
2701929 *0001V,01/17/70 04:14:15.900,1018.598292
2702022 *0001V,01/17/70 04:14:16.000,1018.571011
2702132 *0001V,01/17/70 04:14:16.100,1018.567110
2702225 *0001V,01/17/70 04:14:16.200,1018.587276
2702319 *0001V,01/17/70 04:14:16.300,1018.591411
2702428 *0001V,01/17/70 04:14:16.400,1018.591120
2702522 *0001V,01/17/70 04:14:16.500,1018.579062
2702631 *0001V,01/17/70 04:14:16.600,1018.562254
2702724 *0001V,01/17/70 04:14:16.700,1018.585081
2702818 *0001V,01/17/70 04:14:16.800,1018.585553
2702927 *0001V,01/17/70 04:14:16.900,1018.591155
2703021 *0001V,01/17/70 04:14:17.000,1018.590840
2703130 *0001V,01/17/70 04:14:17.100,1018.596398
2703224 *0001V,01/17/70 04:14:17.200,1018.607152
2703333 *0001V,01/17/70 04:14:17.300,1018.585407
2703426 *0001V,01/17/70 04:14:17.400,1018.589013
2703520 *0001V,01/17/70 04:14:17.500,1018.606536
2703629 *0001V,01/17/70 04:14:17.600,1018.591220
2703723 *0001V,01/17/70 04:14:17.700,1018.588170
2703832 *0001V,01/17/70 04:14:17.800,1018.599034
2703926 *0001V,01/17/70 04:14:17.900,1018.616391
2704019 *0001V,01/17/70 04:14:18.000,1018.607696
2704128 *0001V,01/17/70 04:14:18.100,1018.588694
2704222 *0001V,01/17/70 04:14:18.200,1018.612215
2704331 *0001V,01/17/70 04:14:18.300,1018.618720
2704425 *0001V,01/17/70 04:14:18.400,1018.601860
2704518 *0001V,01/17/70 04:14:18.500,1018.594220
2704628 *0001V,01/17/70 04:14:18.600,1018.602550
2704721 *0001V,01/17/70 04:14:18.700,1018.613310
2704830 *0001V,01/17/70 04:14:18.800,1018.594071
2704924 *0001V,01/17/70 04:14:18.900,1018.592073
2705018 *0001V,01/17/70 04:14:19.000,1018.604791
2705127 *0001V,01/17/70 04:14:19.100,1018.594318
2705220 *0001V,01/17/70 04:14:19.200,1018.590401
2705330 *0001V,01/17/70 04:14:19.300,1018.586594
2705423 *0001V,01/17/70 04:14:19.400,1018.605048
2705532 *0001V,01/17/70 04:14:19.500,1018.594401
2705626 *0001V,01/17/70 04:14:19.600,1018.583317
2705720 *0001V,01/17/70 04:14:19.700,1018.589189
2705829 *0001V,01/17/70 04:14:19.800,1018.599127
2705922 *0001V,01/17/70 04:14:19.900,1018.592260
2706032 *0001V,01/17/70 04:14:20.000,1018.580569
2706125 *0001V,01/17/70 04:14:20.100,1018.595650
2706219 *0001V,01/17/70 04:14:20.200,1018.599968
2706328 *0001V,01/17/70 04:14:20.300,1018.594737
2706422 *0001V,01/17/70 04:14:20.400,1018.591283
2706531 *0001V,01/17/70 04:14:20.500,1018.593536
2706624 *0001V,01/17/70 04:14:20.600,1018.585617
2706718 *0001V,01/17/70 04:14:20.700,1018.566200
2706827 *0001V,01/17/70 04:14:20.800,1018.586744
2706921 *0001V,01/17/70 04:14:20.900,1018.608129
2707030 *0001V,01/17/70 04:14:21.000,1018.600441
2707124 *0001V,01/17/70 04:14:21.100,1018.606665
2707217 *0001V,01/17/70 04:14:21.200,1018.620793
2707326 *0001V,01/17/70 04:14:21.300,1018.618935
2707420 *0001V,01/17/70 04:14:21.400,1018.626339
2707529 *0001V,01/17/70 04:14:21.500,1018.614660
2707623 *0001V,01/17/70 04:14:21.600,1018.607144
2707732 *0001V,01/17/70 04:14:21.700,1018.602392
2707826 *0001V,01/17/70 04:14:21.800,1018.605677
2707919 *0001V,01/17/70 04:14:21.900,1018.602560
2708028 *0001V,01/17/70 04:14:22.000,1018.607296
2708122 *0001V,01/17/70 04:14:22.100,1018.614272
2708231 *0001V,01/17/70 04:14:22.200,1018.604762
2708325 *0001V,01/17/70 04:14:22.300,1018.595552
2708418 *0001V,01/17/70 04:14:22.400,1018.605797
2708528 *0001V,01/17/70 04:14:22.500,1018.615471
2708621 *0001V,01/17/70 04:14:22.600,1018.616746
2708730 *0001V,01/17/70 04:14:22.700,1018.609984
2708824 *0001V,01/17/70 04:14:22.800,1018.610642
2708918 *0001V,01/17/70 04:14:22.900,1018.607175
2709027 *0001V,01/17/70 04:14:23.000,1018.603278
2709120 *0001V,01/17/70 04:14:23.100,1018.605157
2709230 *0001V,01/17/70 04:14:23.200,1018.618024
2709323 *0001V,01/17/70 04:14:23.300,1018.604749
2709432 *0001V,01/17/70 04:14:23.400,1018.596345
2709526 *0001V,01/17/70 04:14:23.500,1018.616002
2709620 *0001V,01/17/70 04:14:23.600,1018.617393
2709729 *0001V,01/17/70 04:14:23.700,1018.605267
2709822 *0001V,01/17/70 04:14:23.800,1018.597870
2709932 *0001V,01/17/70 04:14:23.900,1018.608136
2710025 *0001V,01/17/70 04:14:24.000,1018.616388
2710119 *0001V,01/17/70 04:14:24.100,1018.606587
2710228 *0001V,01/17/70 04:14:24.200,1018.618288
2710322 *0001V,01/17/70 04:14:24.300,1018.626575
2710431 *0001V,01/17/70 04:14:24.400,1018.609332
2710524 *0001V,01/17/70 04:14:24.500,1018.612109
2710618 *0001V,01/17/70 04:14:24.600,1018.623650
2710727 *0001V,01/17/70 04:14:24.700,1018.618867
2710821 *0001V,01/17/70 04:14:24.800,1018.619394
2710930 *0001V,01/17/70 04:14:24.900,1018.622537
2711024 *0001V,01/17/70 04:14:25.000,1018.618398
2711117 *0001V,01/17/70 04:14:25.100,1018.619032
2711226 *0001V,01/17/70 04:14:25.200,1018.606292
2711320 *0001V,01/17/70 04:14:25.300,1018.608151
2711429 *0001V,01/17/70 04:14:25.400,1018.614441
2711523 *0001V,01/17/70 04:14:25.500,1018.616632
2711632 *0001V,01/17/70 04:14:25.600,1018.620290
2711726 *0001V,01/17/70 04:14:25.700,1018.622613
2711819 *0001V,01/17/70 04:14:25.800,1018.627264
2711928 *0001V,01/17/70 04:14:25.900,1018.627578
2712022 *0001V,01/17/70 04:14:26.000,1018.620236
2712131 *0001V,01/17/70 04:14:26.100,1018.612148
2712225 *0001V,01/17/70 04:14:26.200,1018.605233
2712318 *0001V,01/17/70 04:14:26.300,1018.609154
2712428 *0001V,01/17/70 04:14:26.400,1018.613847
2712521 *0001V,01/17/70 04:14:26.500,1018.614569
2712630 *0001V,01/17/70 04:14:26.600,1018.618788
2712724 *0001V,01/17/70 04:14:26.700,1018.614044
2712818 *0001V,01/17/70 04:14:26.800,1018.622505
2712927 *0001V,01/17/70 04:14:26.900,1018.619336
2713020 *0001V,01/17/70 04:14:27.000,1018.608203
2713130 *0001V,01/17/70 04:14:27.100,1018.617420
2713223 *0001V,01/17/70 04:14:27.200,1018.617503
2713332 *0001V,01/17/70 04:14:27.300,1018.608443
2713426 *0001V,01/17/70 04:14:27.400,1018.619677
2713520 *0001V,01/17/70 04:14:27.500,1018.625670
2713629 *0001V,01/17/70 04:14:27.600,1018.615539
2713722 *0001V,01/17/70 04:14:27.700,1018.609962
2713832 *0001V,01/17/70 04:14:27.800,1018.615506
2713925 *0001V,01/17/70 04:14:27.900,1018.613752
2714019 *0001V,01/17/70 04:14:28.000,1018.600329
2714128 *0001V,01/17/70 04:14:28.100,1018.614628
2714222 *0001V,01/17/70 04:14:28.200,1018.621608
2714331 *0001V,01/17/70 04:14:28.300,1018.618086
2714424 *0001V,01/17/70 04:14:28.400,1018.609671
2714518 *0001V,01/17/70 04:14:28.500,1018.624686
2714627 *0001V,01/17/70 04:14:28.600,1018.630577
2714721 *0001V,01/17/70 04:14:28.700,1018.619513
2714830 *0001V,01/17/70 04:14:28.800,1018.619575
2714924 *0001V,01/17/70 04:14:28.900,1018.618364
2715017 *0001V,01/17/70 04:14:29.000,1018.616883
2715126 *0001V,01/17/70 04:14:29.100,1018.625628
2715220 *0001V,01/17/70 04:14:29.200,1018.620799
2715329 *0001V,01/17/70 04:14:29.300,1018.611686
2715423 *0001V,01/17/70 04:14:29.400,1018.621174
2715532 *0001V,01/17/70 04:14:29.500,1018.618264
2715626 *0001V,01/17/70 04:14:29.600,1018.614692
2715719 *0001V,01/17/70 04:14:29.700,1018.611054
2715828 *0001V,01/17/70 04:14:29.800,1018.612479
2715922 *0001V,01/17/70 04:14:29.900,1018.599504
2716031 *0001V,01/17/70 04:14:30.000,1018.609127
2716125 *0001V,01/17/70 04:14:30.100,1018.613857
2716218 *0001V,01/17/70 04:14:30.200,1018.609768
2716328 *0001V,01/17/70 04:14:30.300,1018.624623
2716421 *0001V,01/17/70 04:14:30.400,1018.608775
2716530 *0001V,01/17/70 04:14:30.500,1018.610475
2716624 *0001V,01/17/70 04:14:30.600,1018.597450
2716718 *0001V,01/17/70 04:14:30.700,1018.595711
2716827 *0001V,01/17/70 04:14:30.800,1018.599882
2716920 *0001V,01/17/70 04:14:30.900,1018.604998
2717030 *0001V,01/17/70 04:14:31.000,1018.616790
2717123 *0001V,01/17/70 04:14:31.100,1018.615613
2717232 *0001V,01/17/70 04:14:31.200,1018.620083
2717326 *0001V,01/17/70 04:14:31.300,1018.622850
2717420 *0001V,01/17/70 04:14:31.400,1018.603199
2717529 *0001V,01/17/70 04:14:31.500,1018.614830
2717622 *0001V,01/17/70 04:14:31.600,1018.621801
2717732 *0001V,01/17/70 04:14:31.700,1018.616463
2717825 *0001V,01/17/70 04:14:31.800,1018.605482
2717919 *0001V,01/17/70 04:14:31.900,1018.605051
2718028 *0001V,01/17/70 04:14:32.000,1018.610214
2718122 *0001V,01/17/70 04:14:32.100,1018.614293
2718231 *0001V,01/17/70 04:14:32.200,1018.617684
2718324 *0001V,01/17/70 04:14:32.300,1018.604899
2718418 *0001V,01/17/70 04:14:32.400,1018.607297
2718527 *0001V,01/17/70 04:14:32.500,1018.603325
2718621 *0001V,01/17/70 04:14:32.600,1018.596806
2718730 *0001V,01/17/70 04:14:32.700,1018.596009
2718824 *0001V,01/17/70 04:14:32.800,1018.597949
2718917 *0001V,01/17/70 04:14:32.900,1018.602384
2719026 *0001V,01/17/70 04:14:33.000,1018.597129
2719120 *0001V,01/17/70 04:14:33.100,1018.597550
2719229 *0001V,01/17/70 04:14:33.200,1018.607906
2719323 *0001V,01/17/70 04:14:33.300,1018.597305
2719432 *0001V,01/17/70 04:14:33.400,1018.602040
2719526 *0001V,01/17/70 04:14:33.500,1018.612865
2719619 *0001V,01/17/70 04:14:33.600,1018.599493
2719728 *0001V,01/17/70 04:14:33.700,1018.599955
2719822 *0001V,01/17/70 04:14:33.800,1018.609585
2719931 *0001V,01/17/70 04:14:33.900,1018.590912
2720025 *0001V,01/17/70 04:14:34.000,1018.596773
2720118 *0001V,01/17/70 04:14:34.100,1018.604713
2720228 *0001V,01/17/70 04:14:34.200,1018.606640
2720321 *0001V,01/17/70 04:14:34.300,1018.616889
2720430 *0001V,01/17/70 04:14:34.400,1018.608715
2720524 *0001V,01/17/70 04:14:34.500,1018.591306
2720618 *0001V,01/17/70 04:14:34.600,1018.604662
2720727 *0001V,01/17/70 04:14:34.700,1018.599149
2720820 *0001V,01/17/70 04:14:34.800,1018.590387
2720930 *0001V,01/17/70 04:14:34.900,1018.589219
2721023 *0001V,01/17/70 04:14:35.000,1018.586853
2721132 *0001V,01/17/70 04:14:35.100,1018.579702
2721226 *0001V,01/17/70 04:14:35.200,1018.586967
2721320 *0001V,01/17/70 04:14:35.300,1018.592418
2721429 *0001V,01/17/70 04:14:35.400,1018.608541
2721522 *0001V,01/17/70 04:14:35.500,1018.592906
2721632 *0001V,01/17/70 04:14:35.600,1018.586401
2721725 *0001V,01/17/70 04:14:35.700,1018.600047
2721819 *0001V,01/17/70 04:14:35.800,1018.616607
2721928 *0001V,01/17/70 04:14:35.900,1018.595727
2722022 *0001V,01/17/70 04:14:36.000,1018.593859
2722131 *0001V,01/17/70 04:14:36.100,1018.613162
2722224 *0001V,01/17/70 04:14:36.200,1018.603641
2722318 *0001V,01/17/70 04:14:36.300,1018.584278
2722427 *0001V,01/17/70 04:14:36.400,1018.590362
2722521 *0001V,01/17/70 04:14:36.500,1018.608753
2722630 *0001V,01/17/70 04:14:36.600,1018.607760
2722724 *0001V,01/17/70 04:14:36.700,1018.594960
2722817 *0001V,01/17/70 04:14:36.800,1018.580964
2722926 *0001V,01/17/70 04:14:36.900,1018.589349
2723020 *0001V,01/17/70 04:14:37.000,1018.589576
2723129 *0001V,01/17/70 04:14:37.100,1018.570391
2723223 *0001V,01/17/70 04:14:37.200,1018.570593
2723332 *0001V,01/17/70 04:14:37.300,1018.595524
2723426 *0001V,01/17/70 04:14:37.400,1018.574022
2723519 *0001V,01/17/70 04:14:37.500,1018.573057
2723628 *0001V,01/17/70 04:14:37.600,1018.591311
2723722 *0001V,01/17/70 04:14:37.700,1018.594368
2723831 *0001V,01/17/70 04:14:37.800,1018.583954
2723925 *0001V,01/17/70 04:14:37.900,1018.590007
2724018 *0001V,01/17/70 04:14:38.000,1018.591885
2724128 *0001V,01/17/70 04:14:38.100,1018.594886
2724221 *0001V,01/17/70 04:14:38.200,1018.605016
2724330 *0001V,01/17/70 04:14:38.300,1018.602444
2724424 *0001V,01/17/70 04:14:38.400,1018.592714
2724518 *0001V,01/17/70 04:14:38.500,1018.606688
2724627 *0001V,01/17/70 04:14:38.600,1018.601483
2724720 *0001V,01/17/70 04:14:38.700,1018.586579
2724830 *0001V,01/17/70 04:14:38.800,1018.597539
2724923 *0001V,01/17/70 04:14:38.900,1018.610440
2725017 *0001V,01/17/70 04:14:39.000,1018.614962
2725126 *0001V,01/17/70 04:14:39.100,1018.602847
2725220 *0001V,01/17/70 04:14:39.200,1018.607403
2725329 *0001V,01/17/70 04:14:39.300,1018.629279
2725422 *0001V,01/17/70 04:14:39.400,1018.613306
2725532 *0001V,01/17/70 04:14:39.500,1018.606853
2725625 *0001V,01/17/70 04:14:39.600,1018.625224
2725719 *0001V,01/17/70 04:14:39.700,1018.617468
2725828 *0001V,01/17/70 04:14:39.800,1018.600777
2725922 *0001V,01/17/70 04:14:39.900,1018.600717
2726031 *0001V,01/17/70 04:14:40.000,1018.607906
2726124 *0001V,01/17/70 04:14:40.100,1018.617319
2726218 *0001V,01/17/70 04:14:40.200,1018.611355
2726327 *0001V,01/17/70 04:14:40.300,1018.611340
2726421 *0001V,01/17/70 04:14:40.400,1018.619494
2726530 *0001V,01/17/70 04:14:40.500,1018.620104
2726624 *0001V,01/17/70 04:14:40.600,1018.611081
2726717 *0001V,01/17/70 04:14:40.700,1018.614162
2726826 *0001V,01/17/70 04:14:40.800,1018.613462
2726920 *0001V,01/17/70 04:14:40.900,1018.620144
2727029 *0001V,01/17/70 04:14:41.000,1018.616470
2727123 *0001V,01/17/70 04:14:41.100,1018.617718
2727232 *0001V,01/17/70 04:14:41.200,1018.614729
2727326 *0001V,01/17/70 04:14:41.300,1018.611595
2727419 *0001V,01/17/70 04:14:41.400,1018.603253
2727528 *0001V,01/17/70 04:14:41.500,1018.608203
2727622 *0001V,01/17/70 04:14:41.600,1018.625423
2727731 *0001V,01/17/70 04:14:41.700,1018.612331
2727825 *0001V,01/17/70 04:14:41.800,1018.609504
2727918 *0001V,01/17/70 04:14:41.900,1018.607949
2728028 *0001V,01/17/70 04:14:42.000,1018.597778
2728121 *0001V,01/17/70 04:14:42.100,1018.608722
2728230 *0001V,01/17/70 04:14:42.200,1018.594600
2728324 *0001V,01/17/70 04:14:42.300,1018.597188
2728418 *0001V,01/17/70 04:14:42.400,1018.602156
2728527 *0001V,01/17/70 04:14:42.500,1018.604688
2728620 *0001V,01/17/70 04:14:42.600,1018.601405
2728730 *0001V,01/17/70 04:14:42.700,1018.599164
2728823 *0001V,01/17/70 04:14:42.800,1018.607392
2728932 *0001V,01/17/70 04:14:42.900,1018.602790
2729026 *0001V,01/17/70 04:14:43.000,1018.599450
2729120 *0001V,01/17/70 04:14:43.100,1018.608199
2729229 *0001V,01/17/70 04:14:43.200,1018.601842
2729322 *0001V,01/17/70 04:14:43.300,1018.591096
2729432 *0001V,01/17/70 04:14:43.400,1018.608649
2729525 *0001V,01/17/70 04:14:43.500,1018.604533
2729619 *0001V,01/17/70 04:14:43.600,1018.592696
2729728 *0001V,01/17/70 04:14:43.700,1018.599275
2729822 *0001V,01/17/70 04:14:43.800,1018.601700
2729931 *0001V,01/17/70 04:14:43.900,1018.588173
2730024 *0001V,01/17/70 04:14:44.000,1018.593968
2730118 *0001V,01/17/70 04:14:44.100,1018.588538
2730227 *0001V,01/17/70 04:14:44.200,1018.592138
2730321 *0001V,01/17/70 04:14:44.300,1018.608765
2730430 *0001V,01/17/70 04:14:44.400,1018.605983
2730524 *0001V,01/17/70 04:14:44.500,1018.597365
2730617 *0001V,01/17/70 04:14:44.600,1018.591920
2730726 *0001V,01/17/70 04:14:44.700,1018.597129
2730820 *0001V,01/17/70 04:14:44.800,1018.597189
2730929 *0001V,01/17/70 04:14:44.900,1018.580617
2731023 *0001V,01/17/70 04:14:45.000,1018.582733
2731116 *0001V,01/17/70 04:14:45.100,1018.599819
2731226 *0001V,01/17/70 04:14:45.200,1018.594942
2731319 *0001V,01/17/70 04:14:45.300,1018.589403
2731428 *0001V,01/17/70 04:14:45.400,1018.589681
2731522 *0001V,01/17/70 04:14:45.500,1018.591978
2731631 *0001V,01/17/70 04:14:45.600,1018.585968
2731725 *0001V,01/17/70 04:14:45.700,1018.569065
2731818 *0001V,01/17/70 04:14:45.800,1018.577557
2731928 *0001V,01/17/70 04:14:45.900,1018.599864
2732021 *0001V,01/17/70 04:14:46.000,1018.586964
2732130 *0001V,01/17/70 04:14:46.100,1018.580020
2732224 *0001V,01/17/70 04:14:46.200,1018.585563
2732318 *0001V,01/17/70 04:14:46.300,1018.587758
2732427 *0001V,01/17/70 04:14:46.400,1018.576003
2732520 *0001V,01/17/70 04:14:46.500,1018.580197
2732630 *0001V,01/17/70 04:14:46.600,1018.596403
2732723 *0001V,01/17/70 04:14:46.700,1018.609944
2732832 *0001V,01/17/70 04:14:46.800,1018.593512
2732926 *0001V,01/17/70 04:14:46.900,1018.582928
2733020 *0001V,01/17/70 04:14:47.000,1018.585879
2733129 *0001V,01/17/70 04:14:47.100,1018.585182
2733222 *0001V,01/17/70 04:14:47.200,1018.587789
2733332 *0001V,01/17/70 04:14:47.300,1018.586298
2733425 *0001V,01/17/70 04:14:47.400,1018.586521
2733519 *0001V,01/17/70 04:14:47.500,1018.577230
2733628 *0001V,01/17/70 04:14:47.600,1018.574197
2733722 *0001V,01/17/70 04:14:47.700,1018.565176
2733831 *0001V,01/17/70 04:14:47.800,1018.568010
2733924 *0001V,01/17/70 04:14:47.900,1018.565425
2734018 *0001V,01/17/70 04:14:48.000,1018.568953
2734127 *0001V,01/17/70 04:14:48.100,1018.576570
2734221 *0001V,01/17/70 04:14:48.200,1018.578222
2734330 *0001V,01/17/70 04:14:48.300,1018.592503
2734424 *0001V,01/17/70 04:14:48.400,1018.581773
2734517 *0001V,01/17/70 04:14:48.500,1018.589006
2734626 *0001V,01/17/70 04:14:48.600,1018.579489
2734720 *0001V,01/17/70 04:14:48.700,1018.589116
2734829 *0001V,01/17/70 04:14:48.800,1018.599716
2734923 *0001V,01/17/70 04:14:48.900,1018.596091
2735032 *0001V,01/17/70 04:14:49.000,1018.608977
2735126 *0001V,01/17/70 04:14:49.100,1018.605701
2735219 *0001V,01/17/70 04:14:49.200,1018.604035
2735328 *0001V,01/17/70 04:14:49.300,1018.606124
2735422 *0001V,01/17/70 04:14:49.400,1018.601838
2735531 *0001V,01/17/70 04:14:49.500,1018.600183
2735625 *0001V,01/17/70 04:14:49.600,1018.605214
2735718 *0001V,01/17/70 04:14:49.700,1018.604764
2735828 *0001V,01/17/70 04:14:49.800,1018.607791
2735921 *0001V,01/17/70 04:14:49.900,1018.609095
2736030 *0001V,01/17/70 04:14:50.000,1018.601289
2736124 *0001V,01/17/70 04:14:50.100,1018.605093
2736218 *0001V,01/17/70 04:14:50.200,1018.602583
2736327 *0001V,01/17/70 04:14:50.300,1018.602771
2736420 *0001V,01/17/70 04:14:50.400,1018.605354
2736530 *0001V,01/17/70 04:14:50.500,1018.609194
2736623 *0001V,01/17/70 04:14:50.600,1018.614053
2736717 *0001V,01/17/70 04:14:50.700,1018.616481
2736826 *0001V,01/17/70 04:14:50.800,1018.606965
2736920 *0001V,01/17/70 04:14:50.900,1018.596211
2737029 *0001V,01/17/70 04:14:51.000,1018.602979
2737122 *0001V,01/17/70 04:14:51.100,1018.606911
2737232 *0001V,01/17/70 04:14:51.200,1018.598159
2737325 *0001V,01/17/70 04:14:51.300,1018.598183
2737419 *0001V,01/17/70 04:14:51.400,1018.607546
2737528 *0001V,01/17/70 04:14:51.500,1018.608905
2737622 *0001V,01/17/70 04:14:51.600,1018.596835
2737731 *0001V,01/17/70 04:14:51.700,1018.601015
2737824 *0001V,01/17/70 04:14:51.800,1018.615673
2737918 *0001V,01/17/70 04:14:51.900,1018.611049
2738027 *0001V,01/17/70 04:14:52.000,1018.607236
2738121 *0001V,01/17/70 04:14:52.100,1018.613180
2738230 *0001V,01/17/70 04:14:52.200,1018.607733
2738324 *0001V,01/17/70 04:14:52.300,1018.603853
2738417 *0001V,01/17/70 04:14:52.400,1018.604949
2738526 *0001V,01/17/70 04:14:52.500,1018.606633
2738620 *0001V,01/17/70 04:14:52.600,1018.604358
2738729 *0001V,01/17/70 04:14:52.700,1018.606739
2738823 *0001V,01/17/70 04:14:52.800,1018.609075
2738932 *0001V,01/17/70 04:14:52.900,1018.608660
2739026 *0001V,01/17/70 04:14:53.000,1018.607927
2739119 *0001V,01/17/70 04:14:53.100,1018.602997
2739228 *0001V,01/17/70 04:14:53.200,1018.598983
2739322 *0001V,01/17/70 04:14:53.300,1018.599675
2739431 *0001V,01/17/70 04:14:53.400,1018.587476
2739525 *0001V,01/17/70 04:14:53.500,1018.581007
2739618 *0001V,01/17/70 04:14:53.600,1018.588664
2739728 *0001V,01/17/70 04:14:53.700,1018.597350
2739821 *0001V,01/17/70 04:14:53.800,1018.597393
2739930 *0001V,01/17/70 04:14:53.900,1018.597741
2740024 *0001V,01/17/70 04:14:54.000,1018.600851
2740118 *0001V,01/17/70 04:14:54.100,1018.595695
2740227 *0001V,01/17/70 04:14:54.200,1018.581457
2740320 *0001V,01/17/70 04:14:54.300,1018.587224
2740430 *0001V,01/17/70 04:14:54.400,1018.595441
2740523 *0001V,01/17/70 04:14:54.500,1018.579074
2740632 *0001V,01/17/70 04:14:54.600,1018.574948
2740726 *0001V,01/17/70 04:14:54.700,1018.601643
2740820 *0001V,01/17/70 04:14:54.800,1018.599720
2740929 *0001V,01/17/70 04:14:54.900,1018.585904
2741022 *0001V,01/17/70 04:14:55.000,1018.576355
2741132 *0001V,01/17/70 04:14:55.100,1018.589873
2741225 *0001V,01/17/70 04:14:55.200,1018.595192
2741319 *0001V,01/17/70 04:14:55.300,1018.586719
2741428 *0001V,01/17/70 04:14:55.400,1018.586731
2741522 *0001V,01/17/70 04:14:55.500,1018.598041
2741631 *0001V,01/17/70 04:14:55.600,1018.598782
2741724 *0001V,01/17/70 04:14:55.700,1018.593020
2741818 *0001V,01/17/70 04:14:55.800,1018.597306
2741927 *0001V,01/17/70 04:14:55.900,1018.604531
2742021 *0001V,01/17/70 04:14:56.000,1018.597045
2742130 *0001V,01/17/70 04:14:56.100,1018.588173
2742224 *0001V,01/17/70 04:14:56.200,1018.588650
2742317 *0001V,01/17/70 04:14:56.300,1018.606057
2742426 *0001V,01/17/70 04:14:56.400,1018.605273
2742520 *0001V,01/17/70 04:14:56.500,1018.593581
2742629 *0001V,01/17/70 04:14:56.600,1018.595056
2742723 *0001V,01/17/70 04:14:56.700,1018.603405
2742832 *0001V,01/17/70 04:14:56.800,1018.592595
2742926 *0001V,01/17/70 04:14:56.900,1018.592309
2743019 *0001V,01/17/70 04:14:57.000,1018.590009
2743128 *0001V,01/17/70 04:14:57.100,1018.602182
2743222 *0001V,01/17/70 04:14:57.200,1018.601427
2743331 *0001V,01/17/70 04:14:57.300,1018.616037
2743425 *0001V,01/17/70 04:14:57.400,1018.601145
2743518 *0001V,01/17/70 04:14:57.500,1018.597459
2743628 *0001V,01/17/70 04:14:57.600,1018.611323
2743721 *0001V,01/17/70 04:14:57.700,1018.597706
2743830 *0001V,01/17/70 04:14:57.800,1018.597711
2743924 *0001V,01/17/70 04:14:57.900,1018.599506
2744018 *0001V,01/17/70 04:14:58.000,1018.598937
2744127 *0001V,01/17/70 04:14:58.100,1018.594090
2744220 *0001V,01/17/70 04:14:58.200,1018.592574
2744330 *0001V,01/17/70 04:14:58.300,1018.592388
2744423 *0001V,01/17/70 04:14:58.400,1018.599418
2744517 *0001V,01/17/70 04:14:58.500,1018.590909
2744626 *0001V,01/17/70 04:14:58.600,1018.588499
2744720 *0001V,01/17/70 04:14:58.700,1018.586295
2744829 *0001V,01/17/70 04:14:58.800,1018.582650
2744922 *0001V,01/17/70 04:14:58.900,1018.591584
2745032 *0001V,01/17/70 04:14:59.000,1018.576646
2745125 *0001V,01/17/70 04:14:59.100,1018.580785
2745219 *0001V,01/17/70 04:14:59.200,1018.590613
2745328 *0001V,01/17/70 04:14:59.300,1018.577140
2745422 *0001V,01/17/70 04:14:59.400,1018.581054
2745531 *0001V,01/17/70 04:14:59.500,1018.585299
2745624 *0001V,01/17/70 04:14:59.600,1018.578435
2745718 *0001V,01/17/70 04:14:59.700,1018.578492
2745827 *0001V,01/17/70 04:14:59.800,1018.574852
2745921 *0001V,01/17/70 04:14:59.900,1018.570352
2746030 *0001V,01/17/70 04:15:00.000,1018.584641
2746124 *0001V,01/17/70 04:15:00.100,1018.597412
2746217 *0001V,01/17/70 04:15:00.200,1018.587748
2746326 *0001V,01/17/70 04:15:00.300,1018.593176
2746420 *0001V,01/17/70 04:15:00.400,1018.596030
2746529 *0001V,01/17/70 04:15:00.500,1018.595892
2746623 *0001V,01/17/70 04:15:00.600,1018.595204
2746732 *0001V,01/17/70 04:15:00.700,1018.602945
2746826 *0001V,01/17/70 04:15:00.800,1018.620330
2746919 *0001V,01/17/70 04:15:00.900,1018.609703
2747028 *0001V,01/17/70 04:15:01.000,1018.591912
2747122 *0001V,01/17/70 04:15:01.100,1018.608538
2747231 *0001V,01/17/70 04:15:01.200,1018.623366
2747325 *0001V,01/17/70 04:15:01.300,1018.615701
2747418 *0001V,01/17/70 04:15:01.400,1018.603501
2747528 *0001V,01/17/70 04:15:01.500,1018.611984
2747621 *0001V,01/17/70 04:15:01.600,1018.625041
2747730 *0001V,01/17/70 04:15:01.700,1018.616072
2747824 *0001V,01/17/70 04:15:01.800,1018.608965
2747918 *0001V,01/17/70 04:15:01.900,1018.611826
2748027 *0001V,01/17/70 04:15:02.000,1018.619309
2748120 *0001V,01/17/70 04:15:02.100,1018.608317
2748230 *0001V,01/17/70 04:15:02.200,1018.605034
2748323 *0001V,01/17/70 04:15:02.300,1018.624190
2748417 *0001V,01/17/70 04:15:02.400,1018.615709
2748526 *0001V,01/17/70 04:15:02.500,1018.604719
2748620 *0001V,01/17/70 04:15:02.600,1018.604911
2748729 *0001V,01/17/70 04:15:02.700,1018.604687
2748822 *0001V,01/17/70 04:15:02.800,1018.606785
2748932 *0001V,01/17/70 04:15:02.900,1018.603777
2749025 *0001V,01/17/70 04:15:03.000,1018.602675
2749119 *0001V,01/17/70 04:15:03.100,1018.602694
2749228 *0001V,01/17/70 04:15:03.200,1018.590172
2749322 *0001V,01/17/70 04:15:03.300,1018.606887
2749431 *0001V,01/17/70 04:15:03.400,1018.603277
2749524 *0001V,01/17/70 04:15:03.500,1018.601661
2749618 *0001V,01/17/70 04:15:03.600,1018.603692
2749727 *0001V,01/17/70 04:15:03.700,1018.620136
2749821 *0001V,01/17/70 04:15:03.800,1018.608736
2749930 *0001V,01/17/70 04:15:03.900,1018.605644
2750024 *0001V,01/17/70 04:15:04.000,1018.607884
2750117 *0001V,01/17/70 04:15:04.100,1018.608644
2750226 *0001V,01/17/70 04:15:04.200,1018.606693
2750320 *0001V,01/17/70 04:15:04.300,1018.611166
2750429 *0001V,01/17/70 04:15:04.400,1018.619467
2750523 *0001V,01/17/70 04:15:04.500,1018.618099
2750632 *0001V,01/17/70 04:15:04.600,1018.621338
2750726 *0001V,01/17/70 04:15:04.700,1018.609699
2750819 *0001V,01/17/70 04:15:04.800,1018.615135
2750928 *0001V,01/17/70 04:15:04.900,1018.625109
2751022 *0001V,01/17/70 04:15:05.000,1018.630255
2751131 *0001V,01/17/70 04:15:05.100,1018.626656
2751225 *0001V,01/17/70 04:15:05.200,1018.611200
2751318 *0001V,01/17/70 04:15:05.300,1018.617296
2751428 *0001V,01/17/70 04:15:05.400,1018.611566
2751521 *0001V,01/17/70 04:15:05.500,1018.616775
2751630 *0001V,01/17/70 04:15:05.600,1018.603796
2751724 *0001V,01/17/70 04:15:05.700,1018.602194
2751818 *0001V,01/17/70 04:15:05.800,1018.617045
2751927 *0001V,01/17/70 04:15:05.900,1018.610398
2752020 *0001V,01/17/70 04:15:06.000,1018.596351
2752130 *0001V,01/17/70 04:15:06.100,1018.607401
2752223 *0001V,01/17/70 04:15:06.200,1018.612606
2752317 *0001V,01/17/70 04:15:06.300,1018.601364
2752426 *0001V,01/17/70 04:15:06.400,1018.595241
2752520 *0001V,01/17/70 04:15:06.500,1018.621899
2752629 *0001V,01/17/70 04:15:06.600,1018.627011
2752722 *0001V,01/17/70 04:15:06.700,1018.601992
2752832 *0001V,01/17/70 04:15:06.800,1018.603258
2752925 *0001V,01/17/70 04:15:06.900,1018.619279
2753019 *0001V,01/17/70 04:15:07.000,1018.635665
2753128 *0001V,01/17/70 04:15:07.100,1018.616599
2753222 *0001V,01/17/70 04:15:07.200,1018.621762
2753331 *0001V,01/17/70 04:15:07.300,1018.633525
2753424 *0001V,01/17/70 04:15:07.400,1018.616887
2753518 *0001V,01/17/70 04:15:07.500,1018.599567
2753627 *0001V,01/17/70 04:15:07.600,1018.607886
2753721 *0001V,01/17/70 04:15:07.700,1018.620971
2753830 *0001V,01/17/70 04:15:07.800,1018.606113
2753924 *0001V,01/17/70 04:15:07.900,1018.598297
2754017 *0001V,01/17/70 04:15:08.000,1018.619767
2754126 *0001V,01/17/70 04:15:08.100,1018.625659
2754220 *0001V,01/17/70 04:15:08.200,1018.615778
2754329 *0001V,01/17/70 04:15:08.300,1018.626603
2754423 *0001V,01/17/70 04:15:08.400,1018.642388
2754532 *0001V,01/17/70 04:15:08.500,1018.630168
2754626 *0001V,01/17/70 04:15:08.600,1018.617752
2754719 *0001V,01/17/70 04:15:08.700,1018.621485
2754828 *0001V,01/17/70 04:15:08.800,1018.629026
2754922 *0001V,01/17/70 04:15:08.900,1018.642778
2755031 *0001V,01/17/70 04:15:09.000,1018.633002
2755125 *0001V,01/17/70 04:15:09.100,1018.623182
2755218 *0001V,01/17/70 04:15:09.200,1018.633032
2755328 *0001V,01/17/70 04:15:09.300,1018.639249
2755421 *0001V,01/17/70 04:15:09.400,1018.638563
2755530 *0001V,01/17/70 04:15:09.500,1018.646324
2755624 *0001V,01/17/70 04:15:09.600,1018.646919
2755718 *0001V,01/17/70 04:15:09.700,1018.640386
2755827 *0001V,01/17/70 04:15:09.800,1018.630926
2755920 *0001V,01/17/70 04:15:09.900,1018.635861
2756030 *0001V,01/17/70 04:15:10.000,1018.650939
2756123 *0001V,01/17/70 04:15:10.100,1018.632563
2756217 *0001V,01/17/70 04:15:10.200,1018.625008
2756326 *0001V,01/17/70 04:15:10.300,1018.632368
2756420 *0001V,01/17/70 04:15:10.400,1018.626219
2756529 *0001V,01/17/70 04:15:10.500,1018.624712
2756622 *0001V,01/17/70 04:15:10.600,1018.623694
2756732 *0001V,01/17/70 04:15:10.700,1018.624450
2756825 *0001V,01/17/70 04:15:10.800,1018.629201
2756919 *0001V,01/17/70 04:15:10.900,1018.622315
2757028 *0001V,01/17/70 04:15:11.000,1018.618228
2757122 *0001V,01/17/70 04:15:11.100,1018.624435
2757231 *0001V,01/17/70 04:15:11.200,1018.618327
2757324 *0001V,01/17/70 04:15:11.300,1018.611366
2757418 *0001V,01/17/70 04:15:11.400,1018.609490
2757527 *0001V,01/17/70 04:15:11.500,1018.621106
2757621 *0001V,01/17/70 04:15:11.600,1018.636368
2757730 *0001V,01/17/70 04:15:11.700,1018.613490
2757824 *0001V,01/17/70 04:15:11.800,1018.608378
2757917 *0001V,01/17/70 04:15:11.900,1018.628757
2758026 *0001V,01/17/70 04:15:12.000,1018.620806
2758120 *0001V,01/17/70 04:15:12.100,1018.610599
2758229 *0001V,01/17/70 04:15:12.200,1018.614840
2758323 *0001V,01/17/70 04:15:12.300,1018.618758
2758432 *0001V,01/17/70 04:15:12.400,1018.620231
2758526 *0001V,01/17/70 04:15:12.500,1018.611965
2758619 *0001V,01/17/70 04:15:12.600,1018.611061
2758728 *0001V,01/17/70 04:15:12.700,1018.613144
2758822 *0001V,01/17/70 04:15:12.800,1018.610810
2758931 *0001V,01/17/70 04:15:12.900,1018.604795
2759025 *0001V,01/17/70 04:15:13.000,1018.613172
2759118 *0001V,01/17/70 04:15:13.100,1018.619002
2759228 *0001V,01/17/70 04:15:13.200,1018.614554
2759321 *0001V,01/17/70 04:15:13.300,1018.613691
2759430 *0001V,01/17/70 04:15:13.400,1018.616455
2759524 *0001V,01/17/70 04:15:13.500,1018.623210
2759618 *0001V,01/17/70 04:15:13.600,1018.610898
2759727 *0001V,01/17/70 04:15:13.700,1018.604841
2759820 *0001V,01/17/70 04:15:13.800,1018.625537
2759930 *0001V,01/17/70 04:15:13.900,1018.627201
2800023 *0001V,01/17/70 04:15:14.000,1018.610511
2800117 *0001V,01/17/70 04:15:14.100,1018.619035
2800226 *0001V,01/17/70 04:15:14.200,1018.616387
2800320 *0001V,01/17/70 04:15:14.300,1018.616796
2800429 *0001V,01/17/70 04:15:14.400,1018.615076
2800522 *0001V,01/17/70 04:15:14.500,1018.618515
2800632 *0001V,01/17/70 04:15:14.600,1018.625144
2800725 *0001V,01/17/70 04:15:14.700,1018.617163
2800819 *0001V,01/17/70 04:15:14.800,1018.618386
2800928 *0001V,01/17/70 04:15:14.900,1018.620083
2801022 *0001V,01/17/70 04:15:15.000,1018.611966
2801131 *0001V,01/17/70 04:15:15.100,1018.606835
2801224 *0001V,01/17/70 04:15:15.200,1018.608885
2801318 *0001V,01/17/70 04:15:15.300,1018.610946
2801427 *0001V,01/17/70 04:15:15.400,1018.618165
2801521 *0001V,01/17/70 04:15:15.500,1018.616886
2801630 *0001V,01/17/70 04:15:15.600,1018.616277
2801724 *0001V,01/17/70 04:15:15.700,1018.618550
2801817 *0001V,01/17/70 04:15:15.800,1018.608772
2801926 *0001V,01/17/70 04:15:15.900,1018.609662
2802020 *0001V,01/17/70 04:15:16.000,1018.617162
2802129 *0001V,01/17/70 04:15:16.100,1018.611193
2802223 *0001V,01/17/70 04:15:16.200,1018.608575
2802332 *0001V,01/17/70 04:15:16.300,1018.620492
2802426 *0001V,01/17/70 04:15:16.400,1018.614899
2802519 *0001V,01/17/70 04:15:16.500,1018.612323
2802628 *0001V,01/17/70 04:15:16.600,1018.594994
2802722 *0001V,01/17/70 04:15:16.700,1018.587519
2802831 *0001V,01/17/70 04:15:16.800,1018.598192
2802925 *0001V,01/17/70 04:15:16.900,1018.607114
2803018 *0001V,01/17/70 04:15:17.000,1018.597312
2803128 *0001V,01/17/70 04:15:17.100,1018.595877
2803221 *0001V,01/17/70 04:15:17.200,1018.611012
2803330 *0001V,01/17/70 04:15:17.300,1018.613180
2803424 *0001V,01/17/70 04:15:17.400,1018.610091
2803518 *0001V,01/17/70 04:15:17.500,1018.610220
2803627 *0001V,01/17/70 04:15:17.600,1018.603820
2803720 *0001V,01/17/70 04:15:17.700,1018.611752
2803830 *0001V,01/17/70 04:15:17.800,1018.610396
2803923 *0001V,01/17/70 04:15:17.900,1018.611138
2804017 *0001V,01/17/70 04:15:18.000,1018.606079
2804126 *0001V,01/17/70 04:15:18.100,1018.602121
2804220 *0001V,01/17/70 04:15:18.200,1018.605099
2804329 *0001V,01/17/70 04:15:18.300,1018.608387
2804422 *0001V,01/17/70 04:15:18.400,1018.601787
2804532 *0001V,01/17/70 04:15:18.500,1018.614427
2804625 *0001V,01/17/70 04:15:18.600,1018.622436
2804719 *0001V,01/17/70 04:15:18.700,1018.613554
2804828 *0001V,01/17/70 04:15:18.800,1018.629972
2804922 *0001V,01/17/70 04:15:18.900,1018.628956
2805031 *0001V,01/17/70 04:15:19.000,1018.633964
2805124 *0001V,01/17/70 04:15:19.100,1018.636471
2805218 *0001V,01/17/70 04:15:19.200,1018.628803
2805327 *0001V,01/17/70 04:15:19.300,1018.610208
2805421 *0001V,01/17/70 04:15:19.400,1018.612777
2805530 *0001V,01/17/70 04:15:19.500,1018.608748
2805624 *0001V,01/17/70 04:15:19.600,1018.604945
2805717 *0001V,01/17/70 04:15:19.700,1018.609317
2805826 *0001V,01/17/70 04:15:19.800,1018.618213
2805920 *0001V,01/17/70 04:15:19.900,1018.626774
2806029 *0001V,01/17/70 04:15:20.000,1018.627049
2806123 *0001V,01/17/70 04:15:20.100,1018.625228
2806232 *0001V,01/17/70 04:15:20.200,1018.625270
2806326 *0001V,01/17/70 04:15:20.300,1018.633245
2806419 *0001V,01/17/70 04:15:20.400,1018.627789
2806528 *0001V,01/17/70 04:15:20.500,1018.633304
2806622 *0001V,01/17/70 04:15:20.600,1018.623239
2806731 *0001V,01/17/70 04:15:20.700,1018.622134
2806825 *0001V,01/17/70 04:15:20.800,1018.637923
2806918 *0001V,01/17/70 04:15:20.900,1018.621005
2807028 *0001V,01/17/70 04:15:21.000,1018.615624
2807121 *0001V,01/17/70 04:15:21.100,1018.628363
2807230 *0001V,01/17/70 04:15:21.200,1018.610388
2807324 *0001V,01/17/70 04:15:21.300,1018.606014
2807418 *0001V,01/17/70 04:15:21.400,1018.612199
2807527 *0001V,01/17/70 04:15:21.500,1018.624928
2807620 *0001V,01/17/70 04:15:21.600,1018.622262
2807730 *0001V,01/17/70 04:15:21.700,1018.614982
2807823 *0001V,01/17/70 04:15:21.800,1018.624798
2807932 *0001V,01/17/70 04:15:21.900,1018.646031
2808026 *0001V,01/17/70 04:15:22.000,1018.640116
2808120 *0001V,01/17/70 04:15:22.100,1018.632413
2808229 *0001V,01/17/70 04:15:22.200,1018.635744
2808322 *0001V,01/17/70 04:15:22.300,1018.633737
2808432 *0001V,01/17/70 04:15:22.400,1018.632495
2808525 *0001V,01/17/70 04:15:22.500,1018.641353
2808619 *0001V,01/17/70 04:15:22.600,1018.644481
2808728 *0001V,01/17/70 04:15:22.700,1018.652009
2808822 *0001V,01/17/70 04:15:22.800,1018.636650
2808931 *0001V,01/17/70 04:15:22.900,1018.634327
2809024 *0001V,01/17/70 04:15:23.000,1018.644587
2809118 *0001V,01/17/70 04:15:23.100,1018.642688
2809227 *0001V,01/17/70 04:15:23.200,1018.630100
2809321 *0001V,01/17/70 04:15:23.300,1018.643308
2809430 *0001V,01/17/70 04:15:23.400,1018.648816
2809524 *0001V,01/17/70 04:15:23.500,1018.627561
2809617 *0001V,01/17/70 04:15:23.600,1018.621539
2809726 *0001V,01/17/70 04:15:23.700,1018.645137
2809820 *0001V,01/17/70 04:15:23.800,1018.641623
2809929 *0001V,01/17/70 04:15:23.900,1018.621510
2810023 *0001V,01/17/70 04:15:24.000,1018.624527
2810132 *0001V,01/17/70 04:15:24.100,1018.629289
2810226 *0001V,01/17/70 04:15:24.200,1018.621043
2810319 *0001V,01/17/70 04:15:24.300,1018.622394
2810428 *0001V,01/17/70 04:15:24.400,1018.627079
2810522 *0001V,01/17/70 04:15:24.500,1018.629381
2810631 *0001V,01/17/70 04:15:24.600,1018.622968
2810725 *0001V,01/17/70 04:15:24.700,1018.622163
2810818 *0001V,01/17/70 04:15:24.800,1018.620790
2810928 *0001V,01/17/70 04:15:24.900,1018.624080
2811021 *0001V,01/17/70 04:15:25.000,1018.620851
2811130 *0001V,01/17/70 04:15:25.100,1018.608887
2811224 *0001V,01/17/70 04:15:25.200,1018.611077
2811318 *0001V,01/17/70 04:15:25.300,1018.628030
2811427 *0001V,01/17/70 04:15:25.400,1018.626139
2811520 *0001V,01/17/70 04:15:25.500,1018.612775
2811630 *0001V,01/17/70 04:15:25.600,1018.620436
2811723 *0001V,01/17/70 04:15:25.700,1018.604567
2811817 *0001V,01/17/70 04:15:25.800,1018.603003
2811926 *0001V,01/17/70 04:15:25.900,1018.609014
2812020 *0001V,01/17/70 04:15:26.000,1018.591800
2812129 *0001V,01/17/70 04:15:26.100,1018.617896
2812222 *0001V,01/17/70 04:15:26.200,1018.618242
2812332 *0001V,01/17/70 04:15:26.300,1018.590487
2812425 *0001V,01/17/70 04:15:26.400,1018.584775
2812519 *0001V,01/17/70 04:15:26.500,1018.609863
2812628 *0001V,01/17/70 04:15:26.600,1018.601633
2812722 *0001V,01/17/70 04:15:26.700,1018.585269
2812831 *0001V,01/17/70 04:15:26.800,1018.591861
2812924 *0001V,01/17/70 04:15:26.900,1018.587143
2813018 *0001V,01/17/70 04:15:27.000,1018.575593
2813127 *0001V,01/17/70 04:15:27.100,1018.580694
2813221 *0001V,01/17/70 04:15:27.200,1018.600798
2813330 *0001V,01/17/70 04:15:27.300,1018.608969
2813424 *0001V,01/17/70 04:15:27.400,1018.602497
2813517 *0001V,01/17/70 04:15:27.500,1018.596144
2813626 *0001V,01/17/70 04:15:27.600,1018.596624
2813720 *0001V,01/17/70 04:15:27.700,1018.609456
2813829 *0001V,01/17/70 04:15:27.800,1018.616109
2813923 *0001V,01/17/70 04:15:27.900,1018.592816
2814032 *0001V,01/17/70 04:15:28.000,1018.602404
2814126 *0001V,01/17/70 04:15:28.100,1018.609494
2814219 *0001V,01/17/70 04:15:28.200,1018.599310
2814328 *0001V,01/17/70 04:15:28.300,1018.592865
2814422 *0001V,01/17/70 04:15:28.400,1018.600605
2814531 *0001V,01/17/70 04:15:28.500,1018.604153
2814625 *0001V,01/17/70 04:15:28.600,1018.601529
2814718 *0001V,01/17/70 04:15:28.700,1018.596719
2814828 *0001V,01/17/70 04:15:28.800,1018.608960
2814921 *0001V,01/17/70 04:15:28.900,1018.611612
2815030 *0001V,01/17/70 04:15:29.000,1018.611930
2815124 *0001V,01/17/70 04:15:29.100,1018.621231
2815218 *0001V,01/17/70 04:15:29.200,1018.621312
2815327 *0001V,01/17/70 04:15:29.300,1018.614424
2815420 *0001V,01/17/70 04:15:29.400,1018.614259
2815530 *0001V,01/17/70 04:15:29.500,1018.608323
2815623 *0001V,01/17/70 04:15:29.600,1018.603045
2815732 *0001V,01/17/70 04:15:29.700,1018.604085
2815826 *0001V,01/17/70 04:15:29.800,1018.598809
2815920 *0001V,01/17/70 04:15:29.900,1018.605532
2816029 *0001V,01/17/70 04:15:30.000,1018.613907
2816122 *0001V,01/17/70 04:15:30.100,1018.601856
2816232 *0001V,01/17/70 04:15:30.200,1018.592446
2816325 *0001V,01/17/70 04:15:30.300,1018.602021
2816419 *0001V,01/17/70 04:15:30.400,1018.602122
2816528 *0001V,01/17/70 04:15:30.500,1018.602698
2816622 *0001V,01/17/70 04:15:30.600,1018.609074
2816731 *0001V,01/17/70 04:15:30.700,1018.610841
2816824 *0001V,01/17/70 04:15:30.800,1018.620115
2816918 *0001V,01/17/70 04:15:30.900,1018.623842
2817027 *0001V,01/17/70 04:15:31.000,1018.612759
2817121 *0001V,01/17/70 04:15:31.100,1018.616298
2817230 *0001V,01/17/70 04:15:31.200,1018.623435
2817324 *0001V,01/17/70 04:15:31.300,1018.616219
2817417 *0001V,01/17/70 04:15:31.400,1018.611175
2817526 *0001V,01/17/70 04:15:31.500,1018.601303
2817620 *0001V,01/17/70 04:15:31.600,1018.604102
2817729 *0001V,01/17/70 04:15:31.700,1018.608400
2817823 *0001V,01/17/70 04:15:31.800,1018.608226
2817932 *0001V,01/17/70 04:15:31.900,1018.603012
2818026 *0001V,01/17/70 04:15:32.000,1018.599119
2818119 *0001V,01/17/70 04:15:32.100,1018.609965
2818228 *0001V,01/17/70 04:15:32.200,1018.611504
2818322 *0001V,01/17/70 04:15:32.300,1018.597649
2818431 *0001V,01/17/70 04:15:32.400,1018.588713
2818525 *0001V,01/17/70 04:15:32.500,1018.596759
2818618 *0001V,01/17/70 04:15:32.600,1018.604937
2818728 *0001V,01/17/70 04:15:32.700,1018.614647
2818821 *0001V,01/17/70 04:15:32.800,1018.618110
2818930 *0001V,01/17/70 04:15:32.900,1018.622011
2819024 *0001V,01/17/70 04:15:33.000,1018.623972
2819118 *0001V,01/17/70 04:15:33.100,1018.615096
2819227 *0001V,01/17/70 04:15:33.200,1018.609550
2819320 *0001V,01/17/70 04:15:33.300,1018.619206
2819430 *0001V,01/17/70 04:15:33.400,1018.619673
2819523 *0001V,01/17/70 04:15:33.500,1018.604354
2819632 *0001V,01/17/70 04:15:33.600,1018.601173
2819726 *0001V,01/17/70 04:15:33.700,1018.618380
2819820 *0001V,01/17/70 04:15:33.800,1018.623376
2819929 *0001V,01/17/70 04:15:33.900,1018.618085
2820022 *0001V,01/17/70 04:15:34.000,1018.617622
2820132 *0001V,01/17/70 04:15:34.100,1018.616206
2820225 *0001V,01/17/70 04:15:34.200,1018.615084
2820319 *0001V,01/17/70 04:15:34.300,1018.615283
2820428 *0001V,01/17/70 04:15:34.400,1018.613599
2820522 *0001V,01/17/70 04:15:34.500,1018.613339
2820631 *0001V,01/17/70 04:15:34.600,1018.614876
2820724 *0001V,01/17/70 04:15:34.700,1018.603177
2820818 *0001V,01/17/70 04:15:34.800,1018.608707
2820927 *0001V,01/17/70 04:15:34.900,1018.613923
2821021 *0001V,01/17/70 04:15:35.000,1018.606009
2821130 *0001V,01/17/70 04:15:35.100,1018.600111
2821224 *0001V,01/17/70 04:15:35.200,1018.610334
2821317 *0001V,01/17/70 04:15:35.300,1018.605841
2821426 *0001V,01/17/70 04:15:35.400,1018.597720
2821520 *0001V,01/17/70 04:15:35.500,1018.610545
2821629 *0001V,01/17/70 04:15:35.600,1018.612480
2821723 *0001V,01/17/70 04:15:35.700,1018.607332
2821832 *0001V,01/17/70 04:15:35.800,1018.594153
2821926 *0001V,01/17/70 04:15:35.900,1018.607373
2822019 *0001V,01/17/70 04:15:36.000,1018.612642
2822128 *0001V,01/17/70 04:15:36.100,1018.599910
2822222 *0001V,01/17/70 04:15:36.200,1018.591466
2822331 *0001V,01/17/70 04:15:36.300,1018.598716
2822425 *0001V,01/17/70 04:15:36.400,1018.602923
2822518 *0001V,01/17/70 04:15:36.500,1018.597570
2822628 *0001V,01/17/70 04:15:36.600,1018.593095
2822721 *0001V,01/17/70 04:15:36.700,1018.599282
2822830 *0001V,01/17/70 04:15:36.800,1018.605037
2822924 *0001V,01/17/70 04:15:36.900,1018.602249
2823018 *0001V,01/17/70 04:15:37.000,1018.594604
2823127 *0001V,01/17/70 04:15:37.100,1018.594753
2823220 *0001V,01/17/70 04:15:37.200,1018.600666
2823330 *0001V,01/17/70 04:15:37.300,1018.590952
2823423 *0001V,01/17/70 04:15:37.400,1018.591727
2823517 *0001V,01/17/70 04:15:37.500,1018.597358
2823626 *0001V,01/17/70 04:15:37.600,1018.592809
2823720 *0001V,01/17/70 04:15:37.700,1018.591506
2823829 *0001V,01/17/70 04:15:37.800,1018.603602
2823922 *0001V,01/17/70 04:15:37.900,1018.603929
2824032 *0001V,01/17/70 04:15:38.000,1018.591821
2824125 *0001V,01/17/70 04:15:38.100,1018.595087
2824219 *0001V,01/17/70 04:15:38.200,1018.599209
2824328 *0001V,01/17/70 04:15:38.300,1018.599827
2824422 *0001V,01/17/70 04:15:38.400,1018.592721
2824531 *0001V,01/17/70 04:15:38.500,1018.584989
2824624 *0001V,01/17/70 04:15:38.600,1018.593964
2824718 *0001V,01/17/70 04:15:38.700,1018.596018
2824827 *0001V,01/17/70 04:15:38.800,1018.586914
2824921 *0001V,01/17/70 04:15:38.900,1018.585680
2825030 *0001V,01/17/70 04:15:39.000,1018.594233
2825124 *0001V,01/17/70 04:15:39.100,1018.595798
2825217 *0001V,01/17/70 04:15:39.200,1018.596085
2825326 *0001V,01/17/70 04:15:39.300,1018.602717
2825420 *0001V,01/17/70 04:15:39.400,1018.609579
2825529 *0001V,01/17/70 04:15:39.500,1018.612285
2825623 *0001V,01/17/70 04:15:39.600,1018.603769
2825732 *0001V,01/17/70 04:15:39.700,1018.604938
2825826 *0001V,01/17/70 04:15:39.800,1018.606590
2825919 *0001V,01/17/70 04:15:39.900,1018.612461
2826028 *0001V,01/17/70 04:15:40.000,1018.611975
2826122 *0001V,01/17/70 04:15:40.100,1018.617416
2826231 *0001V,01/17/70 04:15:40.200,1018.620987
2826325 *0001V,01/17/70 04:15:40.300,1018.609793
2826418 *0001V,01/17/70 04:15:40.400,1018.600903
2826528 *0001V,01/17/70 04:15:40.500,1018.600490
2826621 *0001V,01/17/70 04:15:40.600,1018.595494
2826730 *0001V,01/17/70 04:15:40.700,1018.589991
2826824 *0001V,01/17/70 04:15:40.800,1018.593472
2826918 *0001V,01/17/70 04:15:40.900,1018.608579
2827027 *0001V,01/17/70 04:15:41.000,1018.595827
2827120 *0001V,01/17/70 04:15:41.100,1018.597970
2827230 *0001V,01/17/70 04:15:41.200,1018.606026
2827323 *0001V,01/17/70 04:15:41.300,1018.602204
2827417 *0001V,01/17/70 04:15:41.400,1018.600702
2827526 *0001V,01/17/70 04:15:41.500,1018.610802
2827620 *0001V,01/17/70 04:15:41.600,1018.613161
2827729 *0001V,01/17/70 04:15:41.700,1018.604720
2827822 *0001V,01/17/70 04:15:41.800,1018.612332
2827932 *0001V,01/17/70 04:15:41.900,1018.620780
2828025 *0001V,01/17/70 04:15:42.000,1018.615578
2828119 *0001V,01/17/70 04:15:42.100,1018.613359
2828228 *0001V,01/17/70 04:15:42.200,1018.609574
2828322 *0001V,01/17/70 04:15:42.300,1018.612423
2828431 *0001V,01/17/70 04:15:42.400,1018.614191
2828524 *0001V,01/17/70 04:15:42.500,1018.628044
2828618 *0001V,01/17/70 04:15:42.600,1018.623953
2828727 *0001V,01/17/70 04:15:42.700,1018.616914
2828821 *0001V,01/17/70 04:15:42.800,1018.619870
2828930 *0001V,01/17/70 04:15:42.900,1018.616057
2829024 *0001V,01/17/70 04:15:43.000,1018.613610
2829117 *0001V,01/17/70 04:15:43.100,1018.615300
2829226 *0001V,01/17/70 04:15:43.200,1018.618878
2829320 *0001V,01/17/70 04:15:43.300,1018.624371
2829429 *0001V,01/17/70 04:15:43.400,1018.615441
2829523 *0001V,01/17/70 04:15:43.500,1018.604621
2829632 *0001V,01/17/70 04:15:43.600,1018.612397
2829726 *0001V,01/17/70 04:15:43.700,1018.618693
2829819 *0001V,01/17/70 04:15:43.800,1018.592750
2829928 *0001V,01/17/70 04:15:43.900,1018.595504
2830022 *0001V,01/17/70 04:15:44.000,1018.618187
2830131 *0001V,01/17/70 04:15:44.100,1018.614379
2830225 *0001V,01/17/70 04:15:44.200,1018.594270
2830318 *0001V,01/17/70 04:15:44.300,1018.614213
2830428 *0001V,01/17/70 04:15:44.400,1018.629534
2830521 *0001V,01/17/70 04:15:44.500,1018.609023
2830630 *0001V,01/17/70 04:15:44.600,1018.592770
2830724 *0001V,01/17/70 04:15:44.700,1018.600836
2830818 *0001V,01/17/70 04:15:44.800,1018.606750
2830927 *0001V,01/17/70 04:15:44.900,1018.588174
2831020 *0001V,01/17/70 04:15:45.000,1018.592789
2831130 *0001V,01/17/70 04:15:45.100,1018.607824
2831223 *0001V,01/17/70 04:15:45.200,1018.604699
2831317 *0001V,01/17/70 04:15:45.300,1018.600884
2831426 *0001V,01/17/70 04:15:45.400,1018.615540
2831520 *0001V,01/17/70 04:15:45.500,1018.623461
2831629 *0001V,01/17/70 04:15:45.600,1018.611913
2831722 *0001V,01/17/70 04:15:45.700,1018.610859
2831832 *0001V,01/17/70 04:15:45.800,1018.612052
2831925 *0001V,01/17/70 04:15:45.900,1018.616250
2832019 *0001V,01/17/70 04:15:46.000,1018.606996
2832128 *0001V,01/17/70 04:15:46.100,1018.602050
2832222 *0001V,01/17/70 04:15:46.200,1018.607344
2832331 *0001V,01/17/70 04:15:46.300,1018.604829
2832424 *0001V,01/17/70 04:15:46.400,1018.615245
2832518 *0001V,01/17/70 04:15:46.500,1018.612406
2832627 *0001V,01/17/70 04:15:46.600,1018.617498
2832721 *0001V,01/17/70 04:15:46.700,1018.612504
2832830 *0001V,01/17/70 04:15:46.800,1018.607718
2832924 *0001V,01/17/70 04:15:46.900,1018.616819
2833017 *0001V,01/17/70 04:15:47.000,1018.623256
2833126 *0001V,01/17/70 04:15:47.100,1018.608656
2833220 *0001V,01/17/70 04:15:47.200,1018.604182
2833329 *0001V,01/17/70 04:15:47.300,1018.609862
2833423 *0001V,01/17/70 04:15:47.400,1018.610372
2833516 *0001V,01/17/70 04:15:47.500,1018.604765
2833626 *0001V,01/17/70 04:15:47.600,1018.609173
2833719 *0001V,01/17/70 04:15:47.700,1018.620103
2833828 *0001V,01/17/70 04:15:47.800,1018.613931
2833922 *0001V,01/17/70 04:15:47.900,1018.596048
2834031 *0001V,01/17/70 04:15:48.000,1018.608349
2834125 *0001V,01/17/70 04:15:48.100,1018.613222
2834218 *0001V,01/17/70 04:15:48.200,1018.609338
2834328 *0001V,01/17/70 04:15:48.300,1018.608825
2834421 *0001V,01/17/70 04:15:48.400,1018.604133
2834530 *0001V,01/17/70 04:15:48.500,1018.602536
2834624 *0001V,01/17/70 04:15:48.600,1018.587618
2834718 *0001V,01/17/70 04:15:48.700,1018.581356
2834827 *0001V,01/17/70 04:15:48.800,1018.603878
2834920 *0001V,01/17/70 04:15:48.900,1018.607879
2835030 *0001V,01/17/70 04:15:49.000,1018.596694
2835123 *0001V,01/17/70 04:15:49.100,1018.592766
2835217 *0001V,01/17/70 04:15:49.200,1018.617307
2835326 *0001V,01/17/70 04:15:49.300,1018.611239
2835420 *0001V,01/17/70 04:15:49.400,1018.590668
2835529 *0001V,01/17/70 04:15:49.500,1018.585260
2835622 *0001V,01/17/70 04:15:49.600,1018.604880
2835732 *0001V,01/17/70 04:15:49.700,1018.598034
2835825 *0001V,01/17/70 04:15:49.800,1018.587165
2835919 *0001V,01/17/70 04:15:49.900,1018.609720
2836028 *0001V,01/17/70 04:15:50.000,1018.615275
2836122 *0001V,01/17/70 04:15:50.100,1018.601306
2836231 *0001V,01/17/70 04:15:50.200,1018.596426
2836325 *0001V,01/17/70 04:15:50.300,1018.609956
2836418 *0001V,01/17/70 04:15:50.400,1018.615414
2836527 *0001V,01/17/70 04:15:50.500,1018.609537
2836621 *0001V,01/17/70 04:15:50.600,1018.614880
2836730 *0001V,01/17/70 04:15:50.700,1018.619775
2836824 *0001V,01/17/70 04:15:50.800,1018.626475
2836917 *0001V,01/17/70 04:15:50.900,1018.627746
2837027 *0001V,01/17/70 04:15:51.000,1018.626711
2837120 *0001V,01/17/70 04:15:51.100,1018.630121
2837229 *0001V,01/17/70 04:15:51.200,1018.638498
2837323 *0001V,01/17/70 04:15:51.300,1018.630136
2837432 *0001V,01/17/70 04:15:51.400,1018.634454
2837526 *0001V,01/17/70 04:15:51.500,1018.655301
2837619 *0001V,01/17/70 04:15:51.600,1018.649016
2837729 *0001V,01/17/70 04:15:51.700,1018.628420
2837822 *0001V,01/17/70 04:15:51.800,1018.634551
2837931 *0001V,01/17/70 04:15:51.900,1018.646004
2838025 *0001V,01/17/70 04:15:52.000,1018.633975
2838119 *0001V,01/17/70 04:15:52.100,1018.624780
2838228 *0001V,01/17/70 04:15:52.200,1018.623464
2838321 *0001V,01/17/70 04:15:52.300,1018.615656
2838431 *0001V,01/17/70 04:15:52.400,1018.600520
2838524 *0001V,01/17/70 04:15:52.500,1018.604299
2838618 *0001V,01/17/70 04:15:52.600,1018.607030
2838727 *0001V,01/17/70 04:15:52.700,1018.610095
2838821 *0001V,01/17/70 04:15:52.800,1018.612195
2838930 *0001V,01/17/70 04:15:52.900,1018.614545
2839023 *0001V,01/17/70 04:15:53.000,1018.599196
2839117 *0001V,01/17/70 04:15:53.100,1018.594253
2839226 *0001V,01/17/70 04:15:53.200,1018.612796
2839320 *0001V,01/17/70 04:15:53.300,1018.608790
2839429 *0001V,01/17/70 04:15:53.400,1018.603875
2839523 *0001V,01/17/70 04:15:53.500,1018.602680
2839632 *0001V,01/17/70 04:15:53.600,1018.607071
2839725 *0001V,01/17/70 04:15:53.700,1018.602282
2839819 *0001V,01/17/70 04:15:53.800,1018.604187
2839928 *0001V,01/17/70 04:15:53.900,1018.611903
2840022 *0001V,01/17/70 04:15:54.000,1018.608010
2840131 *0001V,01/17/70 04:15:54.100,1018.602671
2840225 *0001V,01/17/70 04:15:54.200,1018.601783
2840318 *0001V,01/17/70 04:15:54.300,1018.597128
2840427 *0001V,01/17/70 04:15:54.400,1018.616791
2840521 *0001V,01/17/70 04:15:54.500,1018.618189
2840630 *0001V,01/17/70 04:15:54.600,1018.616636
2840724 *0001V,01/17/70 04:15:54.700,1018.619043
2840817 *0001V,01/17/70 04:15:54.800,1018.624803
2840927 *0001V,01/17/70 04:15:54.900,1018.627180
2841020 *0001V,01/17/70 04:15:55.000,1018.613137
2841129 *0001V,01/17/70 04:15:55.100,1018.619811
2841223 *0001V,01/17/70 04:15:55.200,1018.639953
2841317 *0001V,01/17/70 04:15:55.300,1018.638899
2841426 *0001V,01/17/70 04:15:55.400,1018.630845
2841519 *0001V,01/17/70 04:15:55.500,1018.631119
2841629 *0001V,01/17/70 04:15:55.600,1018.618447
2841722 *0001V,01/17/70 04:15:55.700,1018.604516
2841831 *0001V,01/17/70 04:15:55.800,1018.610654
2841925 *0001V,01/17/70 04:15:55.900,1018.609810
2842019 *0001V,01/17/70 04:15:56.000,1018.604772
2842128 *0001V,01/17/70 04:15:56.100,1018.594582
2842221 *0001V,01/17/70 04:15:56.200,1018.587915
2842331 *0001V,01/17/70 04:15:56.300,1018.598365
2842424 *0001V,01/17/70 04:15:56.400,1018.593407
2842518 *0001V,01/17/70 04:15:56.500,1018.584799
2842627 *0001V,01/17/70 04:15:56.600,1018.597440
2842721 *0001V,01/17/70 04:15:56.700,1018.604383
2842830 *0001V,01/17/70 04:15:56.800,1018.601949
2842923 *0001V,01/17/70 04:15:56.900,1018.602241
2843017 *0001V,01/17/70 04:15:57.000,1018.603328
2843126 *0001V,01/17/70 04:15:57.100,1018.600974
2843220 *0001V,01/17/70 04:15:57.200,1018.592105
2843329 *0001V,01/17/70 04:15:57.300,1018.591039
2843423 *0001V,01/17/70 04:15:57.400,1018.608646
2843532 *0001V,01/17/70 04:15:57.500,1018.597893
2843625 *0001V,01/17/70 04:15:57.600,1018.596610
2843719 *0001V,01/17/70 04:15:57.700,1018.602332
2843828 *0001V,01/17/70 04:15:57.800,1018.610681
2843922 *0001V,01/17/70 04:15:57.900,1018.605882
2844031 *0001V,01/17/70 04:15:58.000,1018.605786
2844125 *0001V,01/17/70 04:15:58.100,1018.605360
2844218 *0001V,01/17/70 04:15:58.200,1018.595907
2844327 *0001V,01/17/70 04:15:58.300,1018.608189
2844421 *0001V,01/17/70 04:15:58.400,1018.617389
2844530 *0001V,01/17/70 04:15:58.500,1018.607279
2844624 *0001V,01/17/70 04:15:58.600,1018.599487
2844717 *0001V,01/17/70 04:15:58.700,1018.613836
2844827 *0001V,01/17/70 04:15:58.800,1018.609819
2844920 *0001V,01/17/70 04:15:58.900,1018.592435
2845029 *0001V,01/17/70 04:15:59.000,1018.582990
2845123 *0001V,01/17/70 04:15:59.100,1018.609283
2845217 *0001V,01/17/70 04:15:59.200,1018.595585
2845326 *0001V,01/17/70 04:15:59.300,1018.576040
2845419 *0001V,01/17/70 04:15:59.400,1018.589111
2845529 *0001V,01/17/70 04:15:59.500,1018.598529
2845622 *0001V,01/17/70 04:15:59.600,1018.589414
2845731 *0001V,01/17/70 04:15:59.700,1018.576137
2845825 *0001V,01/17/70 04:15:59.800,1018.586498
2845919 *0001V,01/17/70 04:15:59.900,1018.602190
2846028 *0001V,01/17/70 04:16:00.000,1018.589578
2846121 *0001V,01/17/70 04:16:00.100,1018.573484
2846231 *0001V,01/17/70 04:16:00.200,1018.598499
2846324 *0001V,01/17/70 04:16:00.300,1018.616238
2846418 *0001V,01/17/70 04:16:00.400,1018.597870
2846527 *0001V,01/17/70 04:16:00.500,1018.593692
2846621 *0001V,01/17/70 04:16:00.600,1018.611017
2846730 *0001V,01/17/70 04:16:00.700,1018.592587
2846823 *0001V,01/17/70 04:16:00.800,1018.587813
2846917 *0001V,01/17/70 04:16:00.900,1018.607014
2847026 *0001V,01/17/70 04:16:01.000,1018.597397
2847120 *0001V,01/17/70 04:16:01.100,1018.598256
2847229 *0001V,01/17/70 04:16:01.200,1018.602356
2847323 *0001V,01/17/70 04:16:01.300,1018.621030
2847432 *0001V,01/17/70 04:16:01.400,1018.616532
2847525 *0001V,01/17/70 04:16:01.500,1018.614147
2847619 *0001V,01/17/70 04:16:01.600,1018.609051
2847728 *0001V,01/17/70 04:16:01.700,1018.596288
2847822 *0001V,01/17/70 04:16:01.800,1018.592208
2847931 *0001V,01/17/70 04:16:01.900,1018.575955
2848025 *0001V,01/17/70 04:16:02.000,1018.576214
2848118 *0001V,01/17/70 04:16:02.100,1018.581914
2848227 *0001V,01/17/70 04:16:02.200,1018.576527
2848321 *0001V,01/17/70 04:16:02.300,1018.575206
2848430 *0001V,01/17/70 04:16:02.400,1018.579757
2848524 *0001V,01/17/70 04:16:02.500,1018.584597
2848617 *0001V,01/17/70 04:16:02.600,1018.599318
2848727 *0001V,01/17/70 04:16:02.700,1018.610448
2848820 *0001V,01/17/70 04:16:02.800,1018.604124
2848929 *0001V,01/17/70 04:16:02.900,1018.613266
2849023 *0001V,01/17/70 04:16:03.000,1018.626926
2849132 *0001V,01/17/70 04:16:03.100,1018.625802
2849226 *0001V,01/17/70 04:16:03.200,1018.616363
2849319 *0001V,01/17/70 04:16:03.300,1018.613613
2849429 *0001V,01/17/70 04:16:03.400,1018.622082
2849522 *0001V,01/17/70 04:16:03.500,1018.628309
2849631 *0001V,01/17/70 04:16:03.600,1018.621949
2849725 *0001V,01/17/70 04:16:03.700,1018.624897
2849819 *0001V,01/17/70 04:16:03.800,1018.628870
2849928 *0001V,01/17/70 04:16:03.900,1018.627278
2850021 *0001V,01/17/70 04:16:04.000,1018.627158
2850131 *0001V,01/17/70 04:16:04.100,1018.619294
2850224 *0001V,01/17/70 04:16:04.200,1018.619448
2850318 *0001V,01/17/70 04:16:04.300,1018.618280
2850427 *0001V,01/17/70 04:16:04.400,1018.613810
2850521 *0001V,01/17/70 04:16:04.500,1018.615373
2850630 *0001V,01/17/70 04:16:04.600,1018.618566
2850723 *0001V,01/17/70 04:16:04.700,1018.608521
2850817 *0001V,01/17/70 04:16:04.800,1018.609475
2850926 *0001V,01/17/70 04:16:04.900,1018.619756
2851020 *0001V,01/17/70 04:16:05.000,1018.615987
2851129 *0001V,01/17/70 04:16:05.100,1018.610287
2851223 *0001V,01/17/70 04:16:05.200,1018.635137
2851332 *0001V,01/17/70 04:16:05.300,1018.634989
2851425 *0001V,01/17/70 04:16:05.400,1018.617422
2851519 *0001V,01/17/70 04:16:05.500,1018.622438
2851628 *0001V,01/17/70 04:16:05.600,1018.625584
2851722 *0001V,01/17/70 04:16:05.700,1018.621137
2851831 *0001V,01/17/70 04:16:05.800,1018.620533
2851925 *0001V,01/17/70 04:16:05.900,1018.609041
2852018 *0001V,01/17/70 04:16:06.000,1018.615687
2852127 *0001V,01/17/70 04:16:06.100,1018.631993
2852221 *0001V,01/17/70 04:16:06.200,1018.626633
2852330 *0001V,01/17/70 04:16:06.300,1018.619770
2852424 *0001V,01/17/70 04:16:06.400,1018.631688
2852517 *0001V,01/17/70 04:16:06.500,1018.636162
2852627 *0001V,01/17/70 04:16:06.600,1018.641044
2852720 *0001V,01/17/70 04:16:06.700,1018.633136
2852829 *0001V,01/17/70 04:16:06.800,1018.622575
2852923 *0001V,01/17/70 04:16:06.900,1018.628447
2853032 *0001V,01/17/70 04:16:07.000,1018.626028
2853126 *0001V,01/17/70 04:16:07.100,1018.628957
2853219 *0001V,01/17/70 04:16:07.200,1018.625004
2853329 *0001V,01/17/70 04:16:07.300,1018.622916
2853422 *0001V,01/17/70 04:16:07.400,1018.626141
2853531 *0001V,01/17/70 04:16:07.500,1018.619244
2853625 *0001V,01/17/70 04:16:07.600,1018.617946
2853719 *0001V,01/17/70 04:16:07.700,1018.615458
2853828 *0001V,01/17/70 04:16:07.800,1018.615936
2853921 *0001V,01/17/70 04:16:07.900,1018.628825
2854031 *0001V,01/17/70 04:16:08.000,1018.628994
2854124 *0001V,01/17/70 04:16:08.100,1018.615578
2854218 *0001V,01/17/70 04:16:08.200,1018.609546
2854327 *0001V,01/17/70 04:16:08.300,1018.628449
2854421 *0001V,01/17/70 04:16:08.400,1018.636424
2854530 *0001V,01/17/70 04:16:08.500,1018.628303
2854623 *0001V,01/17/70 04:16:08.600,1018.616289
2854717 *0001V,01/17/70 04:16:08.700,1018.612266
2854826 *0001V,01/17/70 04:16:08.800,1018.607303
2854920 *0001V,01/17/70 04:16:08.900,1018.584586
2855029 *0001V,01/17/70 04:16:09.000,1018.594963
2855123 *0001V,01/17/70 04:16:09.100,1018.595772
2855232 *0001V,01/17/70 04:16:09.200,1018.609395
2855325 *0001V,01/17/70 04:16:09.300,1018.616020
2855419 *0001V,01/17/70 04:16:09.400,1018.607946
2855528 *0001V,01/17/70 04:16:09.500,1018.610835
2855622 *0001V,01/17/70 04:16:09.600,1018.621428
2855731 *0001V,01/17/70 04:16:09.700,1018.613706
2855825 *0001V,01/17/70 04:16:09.800,1018.605292
2855918 *0001V,01/17/70 04:16:09.900,1018.613047
2856027 *0001V,01/17/70 04:16:10.000,1018.614455
2856121 *0001V,01/17/70 04:16:10.100,1018.609472
2856230 *0001V,01/17/70 04:16:10.200,1018.611278
2856324 *0001V,01/17/70 04:16:10.300,1018.614464
2856417 *0001V,01/17/70 04:16:10.400,1018.609248
2856527 *0001V,01/17/70 04:16:10.500,1018.607622
2856620 *0001V,01/17/70 04:16:10.600,1018.606818
2856729 *0001V,01/17/70 04:16:10.700,1018.608589
2856823 *0001V,01/17/70 04:16:10.800,1018.617525
2856917 *0001V,01/17/70 04:16:10.900,1018.616491
2857026 *0001V,01/17/70 04:16:11.000,1018.607209
2857119 *0001V,01/17/70 04:16:11.100,1018.607790
2857229 *0001V,01/17/70 04:16:11.200,1018.610072
2857322 *0001V,01/17/70 04:16:11.300,1018.603980
2857431 *0001V,01/17/70 04:16:11.400,1018.604929
2857525 *0001V,01/17/70 04:16:11.500,1018.613479
2857619 *0001V,01/17/70 04:16:11.600,1018.609528
2857728 *0001V,01/17/70 04:16:11.700,1018.605320
2857821 *0001V,01/17/70 04:16:11.800,1018.604680
2857931 *0001V,01/17/70 04:16:11.900,1018.611592
2858024 *0001V,01/17/70 04:16:12.000,1018.610656
2858118 *0001V,01/17/70 04:16:12.100,1018.603794
2858227 *0001V,01/17/70 04:16:12.200,1018.600070
2858321 *0001V,01/17/70 04:16:12.300,1018.592061
2858430 *0001V,01/17/70 04:16:12.400,1018.579584
2858523 *0001V,01/17/70 04:16:12.500,1018.593566
2858617 *0001V,01/17/70 04:16:12.600,1018.604939
2858726 *0001V,01/17/70 04:16:12.700,1018.599185
2858820 *0001V,01/17/70 04:16:12.800,1018.590261
2858929 *0001V,01/17/70 04:16:12.900,1018.596458
2859023 *0001V,01/17/70 04:16:13.000,1018.606728
2859132 *0001V,01/17/70 04:16:13.100,1018.611328
2859225 *0001V,01/17/70 04:16:13.200,1018.597964
2859319 *0001V,01/17/70 04:16:13.300,1018.603737
2859428 *0001V,01/17/70 04:16:13.400,1018.620946
2859522 *0001V,01/17/70 04:16:13.500,1018.608716
2859631 *0001V,01/17/70 04:16:13.600,1018.598673
2859725 *0001V,01/17/70 04:16:13.700,1018.602987
2859818 *0001V,01/17/70 04:16:13.800,1018.617837
2859927 *0001V,01/17/70 04:16:13.900,1018.610435
2900021 *0001V,01/17/70 04:16:14.000,1018.589141
2900130 *0001V,01/17/70 04:16:14.100,1018.594865
2900224 *0001V,01/17/70 04:16:14.200,1018.607570
2900317 *0001V,01/17/70 04:16:14.300,1018.597223
2900427 *0001V,01/17/70 04:16:14.400,1018.598454
2900520 *0001V,01/17/70 04:16:14.500,1018.598212
2900629 *0001V,01/17/70 04:16:14.600,1018.589311
2900723 *0001V,01/17/70 04:16:14.700,1018.610352
2900832 *0001V,01/17/70 04:16:14.800,1018.614372
2900926 *0001V,01/17/70 04:16:14.900,1018.605992
2901019 *0001V,01/17/70 04:16:15.000,1018.613167
2901129 *0001V,01/17/70 04:16:15.100,1018.606821
2901222 *0001V,01/17/70 04:16:15.200,1018.601940
2901331 *0001V,01/17/70 04:16:15.300,1018.605967
2901425 *0001V,01/17/70 04:16:15.400,1018.610048
2901519 *0001V,01/17/70 04:16:15.500,1018.614677
2901628 *0001V,01/17/70 04:16:15.600,1018.607645
2901721 *0001V,01/17/70 04:16:15.700,1018.605859
2901831 *0001V,01/17/70 04:16:15.800,1018.619199
2901924 *0001V,01/17/70 04:16:15.900,1018.617081
2902018 *0001V,01/17/70 04:16:16.000,1018.604968
2902127 *0001V,01/17/70 04:16:16.100,1018.614495
2902221 *0001V,01/17/70 04:16:16.200,1018.616985
2902330 *0001V,01/17/70 04:16:16.300,1018.610189
2902423 *0001V,01/17/70 04:16:16.400,1018.599822
2902517 *0001V,01/17/70 04:16:16.500,1018.601735
2902626 *0001V,01/17/70 04:16:16.600,1018.606850
2902720 *0001V,01/17/70 04:16:16.700,1018.600673
2902829 *0001V,01/17/70 04:16:16.800,1018.597106
2902923 *0001V,01/17/70 04:16:16.900,1018.601297
2903032 *0001V,01/17/70 04:16:17.000,1018.596513
2903125 *0001V,01/17/70 04:16:17.100,1018.595893
2903219 *0001V,01/17/70 04:16:17.200,1018.598686
2903328 *0001V,01/17/70 04:16:17.300,1018.591838
2903422 *0001V,01/17/70 04:16:17.400,1018.591101
2903531 *0001V,01/17/70 04:16:17.500,1018.602344
2903625 *0001V,01/17/70 04:16:17.600,1018.604008
2903718 *0001V,01/17/70 04:16:17.700,1018.608613
2903827 *0001V,01/17/70 04:16:17.800,1018.608059
2903921 *0001V,01/17/70 04:16:17.900,1018.603034
2904030 *0001V,01/17/70 04:16:18.000,1018.613236
2904124 *0001V,01/17/70 04:16:18.100,1018.614385
2904217 *0001V,01/17/70 04:16:18.200,1018.603247
2904327 *0001V,01/17/70 04:16:18.300,1018.606033
2904420 *0001V,01/17/70 04:16:18.400,1018.618491
2904529 *0001V,01/17/70 04:16:18.500,1018.602143
2904623 *0001V,01/17/70 04:16:18.600,1018.596551
2904717 *0001V,01/17/70 04:16:18.700,1018.606603
2904826 *0001V,01/17/70 04:16:18.800,1018.607610
2904919 *0001V,01/17/70 04:16:18.900,1018.604958
2905029 *0001V,01/17/70 04:16:19.000,1018.600822
2905122 *0001V,01/17/70 04:16:19.100,1018.590902
2905231 *0001V,01/17/70 04:16:19.200,1018.599061
2905325 *0001V,01/17/70 04:16:19.300,1018.607799
2905419 *0001V,01/17/70 04:16:19.400,1018.597674
2905528 *0001V,01/17/70 04:16:19.500,1018.596513
2905621 *0001V,01/17/70 04:16:19.600,1018.599403
2905731 *0001V,01/17/70 04:16:19.700,1018.600583
2905824 *0001V,01/17/70 04:16:19.800,1018.603972
2905918 *0001V,01/17/70 04:16:19.900,1018.599736
2906027 *0001V,01/17/70 04:16:20.000,1018.600091
2906121 *0001V,01/17/70 04:16:20.100,1018.603434
2906230 *0001V,01/17/70 04:16:20.200,1018.603518
2906323 *0001V,01/17/70 04:16:20.300,1018.598544
2906417 *0001V,01/17/70 04:16:20.400,1018.601456
2906526 *0001V,01/17/70 04:16:20.500,1018.609310
2906620 *0001V,01/17/70 04:16:20.600,1018.599610
2906729 *0001V,01/17/70 04:16:20.700,1018.589086
2906823 *0001V,01/17/70 04:16:20.800,1018.602096
2906932 *0001V,01/17/70 04:16:20.900,1018.601628
2907025 *0001V,01/17/70 04:16:21.000,1018.581904
2907119 *0001V,01/17/70 04:16:21.100,1018.584566
2907228 *0001V,01/17/70 04:16:21.200,1018.603951
2907322 *0001V,01/17/70 04:16:21.300,1018.601018
2907431 *0001V,01/17/70 04:16:21.400,1018.585429
2907525 *0001V,01/17/70 04:16:21.500,1018.586837
2907618 *0001V,01/17/70 04:16:21.600,1018.597160
2907727 *0001V,01/17/70 04:16:21.700,1018.593327
2907821 *0001V,01/17/70 04:16:21.800,1018.589912
2907930 *0001V,01/17/70 04:16:21.900,1018.595118
2908024 *0001V,01/17/70 04:16:22.000,1018.592841
2908117 *0001V,01/17/70 04:16:22.100,1018.597805
2908227 *0001V,01/17/70 04:16:22.200,1018.604530
2908320 *0001V,01/17/70 04:16:22.300,1018.601395
2908429 *0001V,01/17/70 04:16:22.400,1018.596750
2908523 *0001V,01/17/70 04:16:22.500,1018.596969
2908632 *0001V,01/17/70 04:16:22.600,1018.596484
2908726 *0001V,01/17/70 04:16:22.700,1018.597606
2908819 *0001V,01/17/70 04:16:22.800,1018.594509
2908929 *0001V,01/17/70 04:16:22.900,1018.597844
2909022 *0001V,01/17/70 04:16:23.000,1018.599792
2909131 *0001V,01/17/70 04:16:23.100,1018.601546
2909225 *0001V,01/17/70 04:16:23.200,1018.599985
2909319 *0001V,01/17/70 04:16:23.300,1018.587993
2909428 *0001V,01/17/70 04:16:23.400,1018.593159
2909521 *0001V,01/17/70 04:16:23.500,1018.600663
2909631 *0001V,01/17/70 04:16:23.600,1018.588795
2909724 *0001V,01/17/70 04:16:23.700,1018.597059
2909818 *0001V,01/17/70 04:16:23.800,1018.608349
2909927 *0001V,01/17/70 04:16:23.900,1018.593017
2910021 *0001V,01/17/70 04:16:24.000,1018.585085
2910130 *0001V,01/17/70 04:16:24.100,1018.593918
2910223 *0001V,01/17/70 04:16:24.200,1018.591622
2910317 *0001V,01/17/70 04:16:24.300,1018.585392
2910426 *0001V,01/17/70 04:16:24.400,1018.588124
2910520 *0001V,01/17/70 04:16:24.500,1018.604239
2910629 *0001V,01/17/70 04:16:24.600,1018.612357
2910723 *0001V,01/17/70 04:16:24.700,1018.599797
2910816 *0001V,01/17/70 04:16:24.800,1018.599122
2910925 *0001V,01/17/70 04:16:24.900,1018.599288
2911019 *0001V,01/17/70 04:16:25.000,1018.595623
2911128 *0001V,01/17/70 04:16:25.100,1018.612780
2911222 *0001V,01/17/70 04:16:25.200,1018.619629
2911331 *0001V,01/17/70 04:16:25.300,1018.622483
2911425 *0001V,01/17/70 04:16:25.400,1018.621527
2911518 *0001V,01/17/70 04:16:25.500,1018.610555
2911627 *0001V,01/17/70 04:16:25.600,1018.612082
2911721 *0001V,01/17/70 04:16:25.700,1018.621776
2911830 *0001V,01/17/70 04:16:25.800,1018.621959
2911924 *0001V,01/17/70 04:16:25.900,1018.615675
2912017 *0001V,01/17/70 04:16:26.000,1018.613691
2912127 *0001V,01/17/70 04:16:26.100,1018.610173
2912220 *0001V,01/17/70 04:16:26.200,1018.611490
2912329 *0001V,01/17/70 04:16:26.300,1018.606197
2912423 *0001V,01/17/70 04:16:26.400,1018.600789
2912517 *0001V,01/17/70 04:16:26.500,1018.607989
2912626 *0001V,01/17/70 04:16:26.600,1018.604042
2912719 *0001V,01/17/70 04:16:26.700,1018.604310
2912829 *0001V,01/17/70 04:16:26.800,1018.599465
2912922 *0001V,01/17/70 04:16:26.900,1018.596226
2913031 *0001V,01/17/70 04:16:27.000,1018.581411
2913125 *0001V,01/17/70 04:16:27.100,1018.583653
2913219 *0001V,01/17/70 04:16:27.200,1018.597140
2913328 *0001V,01/17/70 04:16:27.300,1018.596419
2913421 *0001V,01/17/70 04:16:27.400,1018.581012
2913531 *0001V,01/17/70 04:16:27.500,1018.565735
2913624 *0001V,01/17/70 04:16:27.600,1018.591419
2913718 *0001V,01/17/70 04:16:27.700,1018.606120
2913827 *0001V,01/17/70 04:16:27.800,1018.590996
2913921 *0001V,01/17/70 04:16:27.900,1018.586371
2914030 *0001V,01/17/70 04:16:28.000,1018.595568
2914123 *0001V,01/17/70 04:16:28.100,1018.595662
2914217 *0001V,01/17/70 04:16:28.200,1018.590513
2914326 *0001V,01/17/70 04:16:28.300,1018.593970
2914420 *0001V,01/17/70 04:16:28.400,1018.593930
2914529 *0001V,01/17/70 04:16:28.500,1018.599589
2914623 *0001V,01/17/70 04:16:28.600,1018.607514
2914732 *0001V,01/17/70 04:16:28.700,1018.591476
2914825 *0001V,01/17/70 04:16:28.800,1018.580912
2914919 *0001V,01/17/70 04:16:28.900,1018.589278
2915028 *0001V,01/17/70 04:16:29.000,1018.586901
2915122 *0001V,01/17/70 04:16:29.100,1018.566481
2915231 *0001V,01/17/70 04:16:29.200,1018.571936
2915325 *0001V,01/17/70 04:16:29.300,1018.586844
2915418 *0001V,01/17/70 04:16:29.400,1018.586326
2915527 *0001V,01/17/70 04:16:29.500,1018.570051
2915621 *0001V,01/17/70 04:16:29.600,1018.573920
2915730 *0001V,01/17/70 04:16:29.700,1018.581630
2915824 *0001V,01/17/70 04:16:29.800,1018.601812
2915917 *0001V,01/17/70 04:16:29.900,1018.595917
2916027 *0001V,01/17/70 04:16:30.000,1018.587060
2916120 *0001V,01/17/70 04:16:30.100,1018.600483
2916229 *0001V,01/17/70 04:16:30.200,1018.602182
2916323 *0001V,01/17/70 04:16:30.300,1018.595453
2916417 *0001V,01/17/70 04:16:30.400,1018.595500
2916526 *0001V,01/17/70 04:16:30.500,1018.606939
2916619 *0001V,01/17/70 04:16:30.600,1018.602549
2916729 *0001V,01/17/70 04:16:30.700,1018.603636
2916822 *0001V,01/17/70 04:16:30.800,1018.603093
2916931 *0001V,01/17/70 04:16:30.900,1018.597392
2917025 *0001V,01/17/70 04:16:31.000,1018.602702
2917119 *0001V,01/17/70 04:16:31.100,1018.611329
2917228 *0001V,01/17/70 04:16:31.200,1018.615567
2917321 *0001V,01/17/70 04:16:31.300,1018.621816
2917431 *0001V,01/17/70 04:16:31.400,1018.611851
2917524 *0001V,01/17/70 04:16:31.500,1018.595988
2917618 *0001V,01/17/70 04:16:31.600,1018.590706
2917727 *0001V,01/17/70 04:16:31.700,1018.595383
2917821 *0001V,01/17/70 04:16:31.800,1018.589983
2917930 *0001V,01/17/70 04:16:31.900,1018.595409
2918023 *0001V,01/17/70 04:16:32.000,1018.599570
2918117 *0001V,01/17/70 04:16:32.100,1018.587986
2918226 *0001V,01/17/70 04:16:32.200,1018.600429
2918320 *0001V,01/17/70 04:16:32.300,1018.602372
2918429 *0001V,01/17/70 04:16:32.400,1018.607724
2918523 *0001V,01/17/70 04:16:32.500,1018.614996
2918632 *0001V,01/17/70 04:16:32.600,1018.628828
2918725 *0001V,01/17/70 04:16:32.700,1018.632149
2918819 *0001V,01/17/70 04:16:32.800,1018.624010
2918928 *0001V,01/17/70 04:16:32.900,1018.617998
2919022 *0001V,01/17/70 04:16:33.000,1018.624755
2919131 *0001V,01/17/70 04:16:33.100,1018.610935
2919225 *0001V,01/17/70 04:16:33.200,1018.601520
2919318 *0001V,01/17/70 04:16:33.300,1018.609659
2919427 *0001V,01/17/70 04:16:33.400,1018.609369
2919521 *0001V,01/17/70 04:16:33.500,1018.591873
2919630 *0001V,01/17/70 04:16:33.600,1018.596507
2919724 *0001V,01/17/70 04:16:33.700,1018.599959
2919817 *0001V,01/17/70 04:16:33.800,1018.600035
2919927 *0001V,01/17/70 04:16:33.900,1018.600336
2920020 *0001V,01/17/70 04:16:34.000,1018.585990
2920129 *0001V,01/17/70 04:16:34.100,1018.570886
2920223 *0001V,01/17/70 04:16:34.200,1018.569290
2920332 *0001V,01/17/70 04:16:34.300,1018.574446
2920426 *0001V,01/17/70 04:16:34.400,1018.584171
2920519 *0001V,01/17/70 04:16:34.500,1018.584827
2920629 *0001V,01/17/70 04:16:34.600,1018.589021
2920722 *0001V,01/17/70 04:16:34.700,1018.593201
2920831 *0001V,01/17/70 04:16:34.800,1018.579695
2920925 *0001V,01/17/70 04:16:34.900,1018.580816
2921019 *0001V,01/17/70 04:16:35.000,1018.585941
2921128 *0001V,01/17/70 04:16:35.100,1018.579365
2921221 *0001V,01/17/70 04:16:35.200,1018.591332
2921331 *0001V,01/17/70 04:16:35.300,1018.601487
2921424 *0001V,01/17/70 04:16:35.400,1018.592799
2921518 *0001V,01/17/70 04:16:35.500,1018.584118
2921627 *0001V,01/17/70 04:16:35.600,1018.587153
2921721 *0001V,01/17/70 04:16:35.700,1018.584353
2921830 *0001V,01/17/70 04:16:35.800,1018.587565
2921923 *0001V,01/17/70 04:16:35.900,1018.586295
2922017 *0001V,01/17/70 04:16:36.000,1018.588402
2922126 *0001V,01/17/70 04:16:36.100,1018.585333
2922220 *0001V,01/17/70 04:16:36.200,1018.575364
2922329 *0001V,01/17/70 04:16:36.300,1018.581589
2922423 *0001V,01/17/70 04:16:36.400,1018.579067
2922532 *0001V,01/17/70 04:16:36.500,1018.574123
2922625 *0001V,01/17/70 04:16:36.600,1018.594653
2922719 *0001V,01/17/70 04:16:36.700,1018.588670
2922828 *0001V,01/17/70 04:16:36.800,1018.573668
2922922 *0001V,01/17/70 04:16:36.900,1018.585619
2923031 *0001V,01/17/70 04:16:37.000,1018.594190
2923125 *0001V,01/17/70 04:16:37.100,1018.581017
2923218 *0001V,01/17/70 04:16:37.200,1018.593544
2923327 *0001V,01/17/70 04:16:37.300,1018.590604
2923421 *0001V,01/17/70 04:16:37.400,1018.581818
2923530 *0001V,01/17/70 04:16:37.500,1018.578015
2923624 *0001V,01/17/70 04:16:37.600,1018.599507
2923717 *0001V,01/17/70 04:16:37.700,1018.599050
2923827 *0001V,01/17/70 04:16:37.800,1018.593784
2923920 *0001V,01/17/70 04:16:37.900,1018.597551
2924029 *0001V,01/17/70 04:16:38.000,1018.602806
2924123 *0001V,01/17/70 04:16:38.100,1018.592642
2924217 *0001V,01/17/70 04:16:38.200,1018.582380
2924326 *0001V,01/17/70 04:16:38.300,1018.596033
2924419 *0001V,01/17/70 04:16:38.400,1018.611752
2924529 *0001V,01/17/70 04:16:38.500,1018.598955
2924622 *0001V,01/17/70 04:16:38.600,1018.582273
2924731 *0001V,01/17/70 04:16:38.700,1018.600312
2924825 *0001V,01/17/70 04:16:38.800,1018.606811
2924919 *0001V,01/17/70 04:16:38.900,1018.604728
2925028 *0001V,01/17/70 04:16:39.000,1018.603278
2925121 *0001V,01/17/70 04:16:39.100,1018.610383
2925231 *0001V,01/17/70 04:16:39.200,1018.603114
2925324 *0001V,01/17/70 04:16:39.300,1018.603781
2925418 *0001V,01/17/70 04:16:39.400,1018.615182
2925527 *0001V,01/17/70 04:16:39.500,1018.617768
2925621 *0001V,01/17/70 04:16:39.600,1018.605060
2925730 *0001V,01/17/70 04:16:39.700,1018.604082
2925823 *0001V,01/17/70 04:16:39.800,1018.614065
2925917 *0001V,01/17/70 04:16:39.900,1018.610572
2926026 *0001V,01/17/70 04:16:40.000,1018.601590
2926120 *0001V,01/17/70 04:16:40.100,1018.607474
2926229 *0001V,01/17/70 04:16:40.200,1018.624776
2926323 *0001V,01/17/70 04:16:40.300,1018.622011
2926432 *0001V,01/17/70 04:16:40.400,1018.603586
2926525 *0001V,01/17/70 04:16:40.500,1018.609713
2926619 *0001V,01/17/70 04:16:40.600,1018.618197
2926728 *0001V,01/17/70 04:16:40.700,1018.612054
2926822 *0001V,01/17/70 04:16:40.800,1018.611924
2926931 *0001V,01/17/70 04:16:40.900,1018.610759
2927025 *0001V,01/17/70 04:16:41.000,1018.618595
2927118 *0001V,01/17/70 04:16:41.100,1018.613453
2927227 *0001V,01/17/70 04:16:41.200,1018.606706
2927321 *0001V,01/17/70 04:16:41.300,1018.611322
2927430 *0001V,01/17/70 04:16:41.400,1018.611941
2927524 *0001V,01/17/70 04:16:41.500,1018.615772
2927617 *0001V,01/17/70 04:16:41.600,1018.614874
2927727 *0001V,01/17/70 04:16:41.700,1018.614604
2927820 *0001V,01/17/70 04:16:41.800,1018.611763
2927929 *0001V,01/17/70 04:16:41.900,1018.603741
2928023 *0001V,01/17/70 04:16:42.000,1018.606652
2928117 *0001V,01/17/70 04:16:42.100,1018.617151
2928226 *0001V,01/17/70 04:16:42.200,1018.616963
2928319 *0001V,01/17/70 04:16:42.300,1018.611755
2928429 *0001V,01/17/70 04:16:42.400,1018.607484
2928522 *0001V,01/17/70 04:16:42.500,1018.606337
2928631 *0001V,01/17/70 04:16:42.600,1018.612778
2928725 *0001V,01/17/70 04:16:42.700,1018.616422
2928819 *0001V,01/17/70 04:16:42.800,1018.613404
2928928 *0001V,01/17/70 04:16:42.900,1018.617217
2929021 *0001V,01/17/70 04:16:43.000,1018.625031
2929131 *0001V,01/17/70 04:16:43.100,1018.615775
2929224 *0001V,01/17/70 04:16:43.200,1018.610663
2929318 *0001V,01/17/70 04:16:43.300,1018.619655
2929427 *0001V,01/17/70 04:16:43.400,1018.619506
2929521 *0001V,01/17/70 04:16:43.500,1018.608343
2929630 *0001V,01/17/70 04:16:43.600,1018.614295
2929723 *0001V,01/17/70 04:16:43.700,1018.616898
2929817 *0001V,01/17/70 04:16:43.800,1018.607890
2929926 *0001V,01/17/70 04:16:43.900,1018.611985
2930020 *0001V,01/17/70 04:16:44.000,1018.614034
2930129 *0001V,01/17/70 04:16:44.100,1018.607693
2930223 *0001V,01/17/70 04:16:44.200,1018.615432
2930332 *0001V,01/17/70 04:16:44.300,1018.619022
2930425 *0001V,01/17/70 04:16:44.400,1018.609681
2930519 *0001V,01/17/70 04:16:44.500,1018.607614
2930628 *0001V,01/17/70 04:16:44.600,1018.611971
2930722 *0001V,01/17/70 04:16:44.700,1018.614439
2930831 *0001V,01/17/70 04:16:44.800,1018.610456
2930925 *0001V,01/17/70 04:16:44.900,1018.602775
2931018 *0001V,01/17/70 04:16:45.000,1018.619253
2931127 *0001V,01/17/70 04:16:45.100,1018.634614
2931221 *0001V,01/17/70 04:16:45.200,1018.636542
2931330 *0001V,01/17/70 04:16:45.300,1018.641442
2931424 *0001V,01/17/70 04:16:45.400,1018.625728
2931517 *0001V,01/17/70 04:16:45.500,1018.627790
2931627 *0001V,01/17/70 04:16:45.600,1018.627898
2931720 *0001V,01/17/70 04:16:45.700,1018.620876
2931829 *0001V,01/17/70 04:16:45.800,1018.625325
2931923 *0001V,01/17/70 04:16:45.900,1018.621760
2932017 *0001V,01/17/70 04:16:46.000,1018.617259
2932126 *0001V,01/17/70 04:16:46.100,1018.626358
2932219 *0001V,01/17/70 04:16:46.200,1018.624542
2932329 *0001V,01/17/70 04:16:46.300,1018.620348
2932422 *0001V,01/17/70 04:16:46.400,1018.623910
2932531 *0001V,01/17/70 04:16:46.500,1018.619631
2932625 *0001V,01/17/70 04:16:46.600,1018.621997
2932719 *0001V,01/17/70 04:16:46.700,1018.629304
2932828 *0001V,01/17/70 04:16:46.800,1018.618103
2932921 *0001V,01/17/70 04:16:46.900,1018.628682
2933031 *0001V,01/17/70 04:16:47.000,1018.626915
2933124 *0001V,01/17/70 04:16:47.100,1018.610928
2933218 *0001V,01/17/70 04:16:47.200,1018.625740
2933327 *0001V,01/17/70 04:16:47.300,1018.634292
2933421 *0001V,01/17/70 04:16:47.400,1018.614286
2933530 *0001V,01/17/70 04:16:47.500,1018.608913
2933623 *0001V,01/17/70 04:16:47.600,1018.624625
2933717 *0001V,01/17/70 04:16:47.700,1018.623661
2933826 *0001V,01/17/70 04:16:47.800,1018.607554
2933920 *0001V,01/17/70 04:16:47.900,1018.608493
2934029 *0001V,01/17/70 04:16:48.000,1018.624614
2934123 *0001V,01/17/70 04:16:48.100,1018.612822
2934232 *0001V,01/17/70 04:16:48.200,1018.605101
2934325 *0001V,01/17/70 04:16:48.300,1018.617242
2934419 *0001V,01/17/70 04:16:48.400,1018.608015
2934528 *0001V,01/17/70 04:16:48.500,1018.605381
2934622 *0001V,01/17/70 04:16:48.600,1018.609587
2934731 *0001V,01/17/70 04:16:48.700,1018.608979
2934825 *0001V,01/17/70 04:16:48.800,1018.606649
2934918 *0001V,01/17/70 04:16:48.900,1018.615506
2935027 *0001V,01/17/70 04:16:49.000,1018.614489
2935121 *0001V,01/17/70 04:16:49.100,1018.614756
2935230 *0001V,01/17/70 04:16:49.200,1018.619128
2935324 *0001V,01/17/70 04:16:49.300,1018.626278
2935417 *0001V,01/17/70 04:16:49.400,1018.622824
2935527 *0001V,01/17/70 04:16:49.500,1018.625031
2935620 *0001V,01/17/70 04:16:49.600,1018.638825
2935729 *0001V,01/17/70 04:16:49.700,1018.635739
2935823 *0001V,01/17/70 04:16:49.800,1018.626967
2935917 *0001V,01/17/70 04:16:49.900,1018.630340
2936026 *0001V,01/17/70 04:16:50.000,1018.638289
2936119 *0001V,01/17/70 04:16:50.100,1018.632264
2936229 *0001V,01/17/70 04:16:50.200,1018.621142
2936322 *0001V,01/17/70 04:16:50.300,1018.627478
2936431 *0001V,01/17/70 04:16:50.400,1018.638257
2936525 *0001V,01/17/70 04:16:50.500,1018.634314
2936619 *0001V,01/17/70 04:16:50.600,1018.636000
2936728 *0001V,01/17/70 04:16:50.700,1018.635260
2936821 *0001V,01/17/70 04:16:50.800,1018.631838
2936931 *0001V,01/17/70 04:16:50.900,1018.642718
2937024 *0001V,01/17/70 04:16:51.000,1018.639175
2937118 *0001V,01/17/70 04:16:51.100,1018.628535
2937227 *0001V,01/17/70 04:16:51.200,1018.627785
2937321 *0001V,01/17/70 04:16:51.300,1018.635313
2937430 *0001V,01/17/70 04:16:51.400,1018.624869
2937523 *0001V,01/17/70 04:16:51.500,1018.619471
2937617 *0001V,01/17/70 04:16:51.600,1018.624496
2937726 *0001V,01/17/70 04:16:51.700,1018.631839
2937820 *0001V,01/17/70 04:16:51.800,1018.621280
2937929 *0001V,01/17/70 04:16:51.900,1018.611472
2938023 *0001V,01/17/70 04:16:52.000,1018.621358
2938132 *0001V,01/17/70 04:16:52.100,1018.630027
2938225 *0001V,01/17/70 04:16:52.200,1018.619996
2938319 *0001V,01/17/70 04:16:52.300,1018.606243
2938428 *0001V,01/17/70 04:16:52.400,1018.620229
2938522 *0001V,01/17/70 04:16:52.500,1018.615986
2938631 *0001V,01/17/70 04:16:52.600,1018.608046
2938725 *0001V,01/17/70 04:16:52.700,1018.608814
2938818 *0001V,01/17/70 04:16:52.800,1018.616610
2938927 *0001V,01/17/70 04:16:52.900,1018.611442
2939021 *0001V,01/17/70 04:16:53.000,1018.600688
2939130 *0001V,01/17/70 04:16:53.100,1018.608916
2939224 *0001V,01/17/70 04:16:53.200,1018.602824
2939317 *0001V,01/17/70 04:16:53.300,1018.590135
2939427 *0001V,01/17/70 04:16:53.400,1018.598219
2939520 *0001V,01/17/70 04:16:53.500,1018.611625
2939629 *0001V,01/17/70 04:16:53.600,1018.604341
2939723 *0001V,01/17/70 04:16:53.700,1018.597517
2939817 *0001V,01/17/70 04:16:53.800,1018.608231
2939926 *0001V,01/17/70 04:16:53.900,1018.609648
2940019 *0001V,01/17/70 04:16:54.000,1018.590740
2940129 *0001V,01/17/70 04:16:54.100,1018.593335
2940222 *0001V,01/17/70 04:16:54.200,1018.609897
2940331 *0001V,01/17/70 04:16:54.300,1018.602202
2940425 *0001V,01/17/70 04:16:54.400,1018.592783
2940519 *0001V,01/17/70 04:16:54.500,1018.597945
2940628 *0001V,01/17/70 04:16:54.600,1018.608810
2940721 *0001V,01/17/70 04:16:54.700,1018.612139
2940831 *0001V,01/17/70 04:16:54.800,1018.607033
2940924 *0001V,01/17/70 04:16:54.900,1018.610902
2941018 *0001V,01/17/70 04:16:55.000,1018.625921
2941127 *0001V,01/17/70 04:16:55.100,1018.616348
2941221 *0001V,01/17/70 04:16:55.200,1018.609020
2941330 *0001V,01/17/70 04:16:55.300,1018.611609
2941423 *0001V,01/17/70 04:16:55.400,1018.624233
2941517 *0001V,01/17/70 04:16:55.500,1018.619282
2941626 *0001V,01/17/70 04:16:55.600,1018.605199
2941720 *0001V,01/17/70 04:16:55.700,1018.601638
2941829 *0001V,01/17/70 04:16:55.800,1018.607634
2941923 *0001V,01/17/70 04:16:55.900,1018.602736
2942032 *0001V,01/17/70 04:16:56.000,1018.596838
2942125 *0001V,01/17/70 04:16:56.100,1018.596821
2942219 *0001V,01/17/70 04:16:56.200,1018.607534
2942328 *0001V,01/17/70 04:16:56.300,1018.601234
2942422 *0001V,01/17/70 04:16:56.400,1018.598959
2942531 *0001V,01/17/70 04:16:56.500,1018.605207
2942625 *0001V,01/17/70 04:16:56.600,1018.601844
2942718 *0001V,01/17/70 04:16:56.700,1018.602260
2942827 *0001V,01/17/70 04:16:56.800,1018.606064
2942921 *0001V,01/17/70 04:16:56.900,1018.626422
2943030 *0001V,01/17/70 04:16:57.000,1018.621952
2943124 *0001V,01/17/70 04:16:57.100,1018.609258
2943217 *0001V,01/17/70 04:16:57.200,1018.602691
2943327 *0001V,01/17/70 04:16:57.300,1018.601800
2943420 *0001V,01/17/70 04:16:57.400,1018.607172
2943529 *0001V,01/17/70 04:16:57.500,1018.595799
2943623 *0001V,01/17/70 04:16:57.600,1018.596398
2943732 *0001V,01/17/70 04:16:57.700,1018.616827
2943826 *0001V,01/17/70 04:16:57.800,1018.632430
2943919 *0001V,01/17/70 04:16:57.900,1018.628053
2944029 *0001V,01/17/70 04:16:58.000,1018.627138
2944122 *0001V,01/17/70 04:16:58.100,1018.634279
2944231 *0001V,01/17/70 04:16:58.200,1018.630304
2944325 *0001V,01/17/70 04:16:58.300,1018.606932
2944419 *0001V,01/17/70 04:16:58.400,1018.622032
2944528 *0001V,01/17/70 04:16:58.500,1018.634765
2944621 *0001V,01/17/70 04:16:58.600,1018.628673
2944731 *0001V,01/17/70 04:16:58.700,1018.624730
2944824 *0001V,01/17/70 04:16:58.800,1018.629512
2944918 *0001V,01/17/70 04:16:58.900,1018.638954
2945027 *0001V,01/17/70 04:16:59.000,1018.631305
2945121 *0001V,01/17/70 04:16:59.100,1018.631560
2945230 *0001V,01/17/70 04:16:59.200,1018.633818
2945323 *0001V,01/17/70 04:16:59.300,1018.638904
2945417 *0001V,01/17/70 04:16:59.400,1018.638369
2945526 *0001V,01/17/70 04:16:59.500,1018.629923
2945620 *0001V,01/17/70 04:16:59.600,1018.636692
2945729 *0001V,01/17/70 04:16:59.700,1018.636525
2945823 *0001V,01/17/70 04:16:59.800,1018.634689
2945932 *0001V,01/17/70 04:16:59.900,1018.639613
2946025 *0001V,01/17/70 04:17:00.000,1018.639739
2946119 *0001V,01/17/70 04:17:00.100,1018.637915
2946228 *0001V,01/17/70 04:17:00.200,1018.633109
2946322 *0001V,01/17/70 04:17:00.300,1018.629405
2946431 *0001V,01/17/70 04:17:00.400,1018.631883
2946525 *0001V,01/17/70 04:17:00.500,1018.624964
2946618 *0001V,01/17/70 04:17:00.600,1018.620742
2946727 *0001V,01/17/70 04:17:00.700,1018.622901
2946821 *0001V,01/17/70 04:17:00.800,1018.625865
2946930 *0001V,01/17/70 04:17:00.900,1018.627234
2947024 *0001V,01/17/70 04:17:01.000,1018.631347
2947117 *0001V,01/17/70 04:17:01.100,1018.637386
2947227 *0001V,01/17/70 04:17:01.200,1018.624599
2947320 *0001V,01/17/70 04:17:01.300,1018.618489
2947429 *0001V,01/17/70 04:17:01.400,1018.630382
2947523 *0001V,01/17/70 04:17:01.500,1018.636988
2947617 *0001V,01/17/70 04:17:01.600,1018.622368
2947726 *0001V,01/17/70 04:17:01.700,1018.620887
2947819 *0001V,01/17/70 04:17:01.800,1018.644136
2947929 *0001V,01/17/70 04:17:01.900,1018.636961
2948022 *0001V,01/17/70 04:17:02.000,1018.625198
2948131 *0001V,01/17/70 04:17:02.100,1018.626687
2948225 *0001V,01/17/70 04:17:02.200,1018.635944
2948319 *0001V,01/17/70 04:17:02.300,1018.629982
2948428 *0001V,01/17/70 04:17:02.400,1018.622882
2948521 *0001V,01/17/70 04:17:02.500,1018.620272
2948631 *0001V,01/17/70 04:17:02.600,1018.624600
2948724 *0001V,01/17/70 04:17:02.700,1018.624221
2948818 *0001V,01/17/70 04:17:02.800,1018.621280
2948927 *0001V,01/17/70 04:17:02.900,1018.623700
2949021 *0001V,01/17/70 04:17:03.000,1018.623579
2949130 *0001V,01/17/70 04:17:03.100,1018.617313
2949223 *0001V,01/17/70 04:17:03.200,1018.619927
2949317 *0001V,01/17/70 04:17:03.300,1018.619232
2949426 *0001V,01/17/70 04:17:03.400,1018.619481
2949520 *0001V,01/17/70 04:17:03.500,1018.619172
2949629 *0001V,01/17/70 04:17:03.600,1018.618030
2949723 *0001V,01/17/70 04:17:03.700,1018.620390
2949832 *0001V,01/17/70 04:17:03.800,1018.624984
2949925 *0001V,01/17/70 04:17:03.900,1018.608349
2950019 *0001V,01/17/70 04:17:04.000,1018.612019
2950128 *0001V,01/17/70 04:17:04.100,1018.626977
2950222 *0001V,01/17/70 04:17:04.200,1018.626521
2950331 *0001V,01/17/70 04:17:04.300,1018.622036
2950425 *0001V,01/17/70 04:17:04.400,1018.638859
2950518 *0001V,01/17/70 04:17:04.500,1018.640479
2950627 *0001V,01/17/70 04:17:04.600,1018.631499
2950721 *0001V,01/17/70 04:17:04.700,1018.637505
2950830 *0001V,01/17/70 04:17:04.800,1018.632547
2950924 *0001V,01/17/70 04:17:04.900,1018.629475
2951017 *0001V,01/17/70 04:17:05.000,1018.638437
2951127 *0001V,01/17/70 04:17:05.100,1018.633736
2951220 *0001V,01/17/70 04:17:05.200,1018.631336
2951329 *0001V,01/17/70 04:17:05.300,1018.631148
2951423 *0001V,01/17/70 04:17:05.400,1018.628977
2951532 *0001V,01/17/70 04:17:05.500,1018.638416
2951626 *0001V,01/17/70 04:17:05.600,1018.631776
2951719 *0001V,01/17/70 04:17:05.700,1018.632553
2951829 *0001V,01/17/70 04:17:05.800,1018.635800
2951922 *0001V,01/17/70 04:17:05.900,1018.628970
2952031 *0001V,01/17/70 04:17:06.000,1018.622695
2952125 *0001V,01/17/70 04:17:06.100,1018.625408
2952219 *0001V,01/17/70 04:17:06.200,1018.628474
2952328 *0001V,01/17/70 04:17:06.300,1018.620950
2952421 *0001V,01/17/70 04:17:06.400,1018.618495
2952531 *0001V,01/17/70 04:17:06.500,1018.629099
2952624 *0001V,01/17/70 04:17:06.600,1018.628392
2952718 *0001V,01/17/70 04:17:06.700,1018.619842
2952827 *0001V,01/17/70 04:17:06.800,1018.610413
2952921 *0001V,01/17/70 04:17:06.900,1018.613615
2953030 *0001V,01/17/70 04:17:07.000,1018.622224
2953123 *0001V,01/17/70 04:17:07.100,1018.619211
2953217 *0001V,01/17/70 04:17:07.200,1018.610705
2953326 *0001V,01/17/70 04:17:07.300,1018.623060
2953420 *0001V,01/17/70 04:17:07.400,1018.622779
2953529 *0001V,01/17/70 04:17:07.500,1018.624301
2953623 *0001V,01/17/70 04:17:07.600,1018.618799
2953732 *0001V,01/17/70 04:17:07.700,1018.617118
2953825 *0001V,01/17/70 04:17:07.800,1018.632075
2953919 *0001V,01/17/70 04:17:07.900,1018.620189
2954028 *0001V,01/17/70 04:17:08.000,1018.619976
2954122 *0001V,01/17/70 04:17:08.100,1018.635042
2954231 *0001V,01/17/70 04:17:08.200,1018.620776
2954325 *0001V,01/17/70 04:17:08.300,1018.616636
2954418 *0001V,01/17/70 04:17:08.400,1018.624919
2954527 *0001V,01/17/70 04:17:08.500,1018.618521
2954621 *0001V,01/17/70 04:17:08.600,1018.615585
2954730 *0001V,01/17/70 04:17:08.700,1018.616509
2954824 *0001V,01/17/70 04:17:08.800,1018.607481
2954917 *0001V,01/17/70 04:17:08.900,1018.616601
2955027 *0001V,01/17/70 04:17:09.000,1018.621157
2955120 *0001V,01/17/70 04:17:09.100,1018.622124
2955229 *0001V,01/17/70 04:17:09.200,1018.628340
2955323 *0001V,01/17/70 04:17:09.300,1018.622319
2955432 *0001V,01/17/70 04:17:09.400,1018.622518
2955526 *0001V,01/17/70 04:17:09.500,1018.624970
2955619 *0001V,01/17/70 04:17:09.600,1018.612220
2955729 *0001V,01/17/70 04:17:09.700,1018.614947
2955822 *0001V,01/17/70 04:17:09.800,1018.607818
2955931 *0001V,01/17/70 04:17:09.900,1018.601297
2956025 *0001V,01/17/70 04:17:10.000,1018.617455
2956119 *0001V,01/17/70 04:17:10.100,1018.633752
2956228 *0001V,01/17/70 04:17:10.200,1018.623295
2956321 *0001V,01/17/70 04:17:10.300,1018.616997
2956431 *0001V,01/17/70 04:17:10.400,1018.621953
2956524 *0001V,01/17/70 04:17:10.500,1018.612051
2956618 *0001V,01/17/70 04:17:10.600,1018.622245
2956727 *0001V,01/17/70 04:17:10.700,1018.625063
2956821 *0001V,01/17/70 04:17:10.800,1018.611483
2956930 *0001V,01/17/70 04:17:10.900,1018.617430
2957023 *0001V,01/17/70 04:17:11.000,1018.632816
2957117 *0001V,01/17/70 04:17:11.100,1018.623616
2957226 *0001V,01/17/70 04:17:11.200,1018.625529
2957320 *0001V,01/17/70 04:17:11.300,1018.637330
2957429 *0001V,01/17/70 04:17:11.400,1018.635064
2957523 *0001V,01/17/70 04:17:11.500,1018.635162
2957632 *0001V,01/17/70 04:17:11.600,1018.631644
2957725 *0001V,01/17/70 04:17:11.700,1018.636840
2957819 *0001V,01/17/70 04:17:11.800,1018.633482
2957928 *0001V,01/17/70 04:17:11.900,1018.619898
2958022 *0001V,01/17/70 04:17:12.000,1018.634144
2958131 *0001V,01/17/70 04:17:12.100,1018.638419
2958225 *0001V,01/17/70 04:17:12.200,1018.615627
2958318 *0001V,01/17/70 04:17:12.300,1018.624681
2958427 *0001V,01/17/70 04:17:12.400,1018.635965
2958521 *0001V,01/17/70 04:17:12.500,1018.626128
2958630 *0001V,01/17/70 04:17:12.600,1018.617699
2958724 *0001V,01/17/70 04:17:12.700,1018.622241
2958817 *0001V,01/17/70 04:17:12.800,1018.633257
2958927 *0001V,01/17/70 04:17:12.900,1018.626177
2959020 *0001V,01/17/70 04:17:13.000,1018.611442
2959129 *0001V,01/17/70 04:17:13.100,1018.612899
2959223 *0001V,01/17/70 04:17:13.200,1018.618632
2959317 *0001V,01/17/70 04:17:13.300,1018.610728
2959426 *0001V,01/17/70 04:17:13.400,1018.620038
2959519 *0001V,01/17/70 04:17:13.500,1018.618957
2959629 *0001V,01/17/70 04:17:13.600,1018.615839
2959722 *0001V,01/17/70 04:17:13.700,1018.607419
2959831 *0001V,01/17/70 04:17:13.800,1018.605019
2959925 *0001V,01/17/70 04:17:13.900,1018.611659
3000019 *0001V,01/17/70 04:17:14.000,1018.622064
3000128 *0001V,01/17/70 04:17:14.100,1018.618626
3000221 *0001V,01/17/70 04:17:14.200,1018.606711
3000331 *0001V,01/17/70 04:17:14.300,1018.602914
3000424 *0001V,01/17/70 04:17:14.400,1018.612609
3000518 *0001V,01/17/70 04:17:14.500,1018.608084
3000627 *0001V,01/17/70 04:17:14.600,1018.604442
3000721 *0001V,01/17/70 04:17:14.700,1018.612679
3000830 *0001V,01/17/70 04:17:14.800,1018.610126
3000923 *0001V,01/17/70 04:17:14.900,1018.599088
3001017 *0001V,01/17/70 04:17:15.000,1018.619287
3001126 *0001V,01/17/70 04:17:15.100,1018.629670
3001220 *0001V,01/17/70 04:17:15.200,1018.610996
3001329 *0001V,01/17/70 04:17:15.300,1018.589226
3001423 *0001V,01/17/70 04:17:15.400,1018.603092
3001532 *0001V,01/17/70 04:17:15.500,1018.600375
3001625 *0001V,01/17/70 04:17:15.600,1018.587480
3001719 *0001V,01/17/70 04:17:15.700,1018.603035
3001828 *0001V,01/17/70 04:17:15.800,1018.612726
3001922 *0001V,01/17/70 04:17:15.900,1018.601224
3002031 *0001V,01/17/70 04:17:16.000,1018.595539
3002125 *0001V,01/17/70 04:17:16.100,1018.589313
3002218 *0001V,01/17/70 04:17:16.200,1018.608231
3002327 *0001V,01/17/70 04:17:16.300,1018.602156
3002421 *0001V,01/17/70 04:17:16.400,1018.593598
3002530 *0001V,01/17/70 04:17:16.500,1018.603927
3002624 *0001V,01/17/70 04:17:16.600,1018.600184
3002717 *0001V,01/17/70 04:17:16.700,1018.583473
3002827 *0001V,01/17/70 04:17:16.800,1018.592347
3002920 *0001V,01/17/70 04:17:16.900,1018.591648
3003029 *0001V,01/17/70 04:17:17.000,1018.575969
3003123 *0001V,01/17/70 04:17:17.100,1018.578852
3003217 *0001V,01/17/70 04:17:17.200,1018.594370
3003326 *0001V,01/17/70 04:17:17.300,1018.600055
3003419 *0001V,01/17/70 04:17:17.400,1018.593782
3003529 *0001V,01/17/70 04:17:17.500,1018.588888
3003622 *0001V,01/17/70 04:17:17.600,1018.611840
3003731 *0001V,01/17/70 04:17:17.700,1018.608147
3003825 *0001V,01/17/70 04:17:17.800,1018.598819
3003919 *0001V,01/17/70 04:17:17.900,1018.606884
3004028 *0001V,01/17/70 04:17:18.000,1018.599934
3004121 *0001V,01/17/70 04:17:18.100,1018.594144
3004231 *0001V,01/17/70 04:17:18.200,1018.594440
3004324 *0001V,01/17/70 04:17:18.300,1018.604790
3004418 *0001V,01/17/70 04:17:18.400,1018.603366
3004527 *0001V,01/17/70 04:17:18.500,1018.597900
3004621 *0001V,01/17/70 04:17:18.600,1018.595856
3004730 *0001V,01/17/70 04:17:18.700,1018.609127
3004823 *0001V,01/17/70 04:17:18.800,1018.603236
3004917 *0001V,01/17/70 04:17:18.900,1018.592274
3005026 *0001V,01/17/70 04:17:19.000,1018.597497
3005120 *0001V,01/17/70 04:17:19.100,1018.601374
3005229 *0001V,01/17/70 04:17:19.200,1018.613327
3005323 *0001V,01/17/70 04:17:19.300,1018.610335
3005416 *0001V,01/17/70 04:17:19.400,1018.601520
3005525 *0001V,01/17/70 04:17:19.500,1018.610194
3005619 *0001V,01/17/70 04:17:19.600,1018.606956
3005728 *0001V,01/17/70 04:17:19.700,1018.606631
3005822 *0001V,01/17/70 04:17:19.800,1018.603042
3005931 *0001V,01/17/70 04:17:19.900,1018.605540
3006025 *0001V,01/17/70 04:17:20.000,1018.604934
3006118 *0001V,01/17/70 04:17:20.100,1018.601087
3006227 *0001V,01/17/70 04:17:20.200,1018.603045
3006321 *0001V,01/17/70 04:17:20.300,1018.603985
3006430 *0001V,01/17/70 04:17:20.400,1018.593960
3006524 *0001V,01/17/70 04:17:20.500,1018.591759
3006617 *0001V,01/17/70 04:17:20.600,1018.595360
3006727 *0001V,01/17/70 04:17:20.700,1018.600528
3006820 *0001V,01/17/70 04:17:20.800,1018.587097
3006929 *0001V,01/17/70 04:17:20.900,1018.589236
3007023 *0001V,01/17/70 04:17:21.000,1018.582151
3007117 *0001V,01/17/70 04:17:21.100,1018.573942
3007226 *0001V,01/17/70 04:17:21.200,1018.580552
3007319 *0001V,01/17/70 04:17:21.300,1018.578193
3007429 *0001V,01/17/70 04:17:21.400,1018.579000
3007522 *0001V,01/17/70 04:17:21.500,1018.585167
3007631 *0001V,01/17/70 04:17:21.600,1018.587939
3007725 *0001V,01/17/70 04:17:21.700,1018.582460
3007819 *0001V,01/17/70 04:17:21.800,1018.580541
3007928 *0001V,01/17/70 04:17:21.900,1018.576705
3008021 *0001V,01/17/70 04:17:22.000,1018.580019
3008131 *0001V,01/17/70 04:17:22.100,1018.580520
3008224 *0001V,01/17/70 04:17:22.200,1018.589031
3008318 *0001V,01/17/70 04:17:22.300,1018.588217
3008427 *0001V,01/17/70 04:17:22.400,1018.571886
3008521 *0001V,01/17/70 04:17:22.500,1018.570473
3008630 *0001V,01/17/70 04:17:22.600,1018.585803
3008723 *0001V,01/17/70 04:17:22.700,1018.588273
3008817 *0001V,01/17/70 04:17:22.800,1018.582960
3008926 *0001V,01/17/70 04:17:22.900,1018.594552
3009020 *0001V,01/17/70 04:17:23.000,1018.613645
3009129 *0001V,01/17/70 04:17:23.100,1018.609154
3009223 *0001V,01/17/70 04:17:23.200,1018.593120
3009332 *0001V,01/17/70 04:17:23.300,1018.616113
3009425 *0001V,01/17/70 04:17:23.400,1018.641694
3009519 *0001V,01/17/70 04:17:23.500,1018.624886
3009628 *0001V,01/17/70 04:17:23.600,1018.605229
3009722 *0001V,01/17/70 04:17:23.700,1018.608254
3009831 *0001V,01/17/70 04:17:23.800,1018.615007
3009925 *0001V,01/17/70 04:17:23.900,1018.608920
3010018 *0001V,01/17/70 04:17:24.000,1018.610101
3010127 *0001V,01/17/70 04:17:24.100,1018.611540
3010221 *0001V,01/17/70 04:17:24.200,1018.608565
3010330 *0001V,01/17/70 04:17:24.300,1018.606907
3010424 *0001V,01/17/70 04:17:24.400,1018.600025
3010517 *0001V,01/17/70 04:17:24.500,1018.604257
3010627 *0001V,01/17/70 04:17:24.600,1018.612582
3010720 *0001V,01/17/70 04:17:24.700,1018.596917
3010829 *0001V,01/17/70 04:17:24.800,1018.599872
3010923 *0001V,01/17/70 04:17:24.900,1018.619101
3011017 *0001V,01/17/70 04:17:25.000,1018.625319
3011126 *0001V,01/17/70 04:17:25.100,1018.612544
3011219 *0001V,01/17/70 04:17:25.200,1018.619828
3011329 *0001V,01/17/70 04:17:25.300,1018.622537
3011422 *0001V,01/17/70 04:17:25.400,1018.620089
3011531 *0001V,01/17/70 04:17:25.500,1018.610796
3011625 *0001V,01/17/70 04:17:25.600,1018.614691
3011719 *0001V,01/17/70 04:17:25.700,1018.619513
3011828 *0001V,01/17/70 04:17:25.800,1018.598452
3011921 *0001V,01/17/70 04:17:25.900,1018.579181
3012031 *0001V,01/17/70 04:17:26.000,1018.601401
3012124 *0001V,01/17/70 04:17:26.100,1018.612991
3012218 *0001V,01/17/70 04:17:26.200,1018.604894
3012327 *0001V,01/17/70 04:17:26.300,1018.604649
3012421 *0001V,01/17/70 04:17:26.400,1018.608078
3012530 *0001V,01/17/70 04:17:26.500,1018.603263
3012623 *0001V,01/17/70 04:17:26.600,1018.608598
3012717 *0001V,01/17/70 04:17:26.700,1018.609861
3012826 *0001V,01/17/70 04:17:26.800,1018.612030
3012920 *0001V,01/17/70 04:17:26.900,1018.605207
3013029 *0001V,01/17/70 04:17:27.000,1018.603245
3013123 *0001V,01/17/70 04:17:27.100,1018.613277
3013232 *0001V,01/17/70 04:17:27.200,1018.607632
3013325 *0001V,01/17/70 04:17:27.300,1018.599855
3013419 *0001V,01/17/70 04:17:27.400,1018.614977
3013528 *0001V,01/17/70 04:17:27.500,1018.615791
3013622 *0001V,01/17/70 04:17:27.600,1018.626077
3013731 *0001V,01/17/70 04:17:27.700,1018.627183
3013825 *0001V,01/17/70 04:17:27.800,1018.637648
3013918 *0001V,01/17/70 04:17:27.900,1018.629057
3014027 *0001V,01/17/70 04:17:28.000,1018.626756
3014121 *0001V,01/17/70 04:17:28.100,1018.646683
3014230 *0001V,01/17/70 04:17:28.200,1018.666268
3014324 *0001V,01/17/70 04:17:28.300,1018.649673
3014417 *0001V,01/17/70 04:17:28.400,1018.644603
3014527 *0001V,01/17/70 04:17:28.500,1018.653558
3014620 *0001V,01/17/70 04:17:28.600,1018.638079
3014729 *0001V,01/17/70 04:17:28.700,1018.638199
3014823 *0001V,01/17/70 04:17:28.800,1018.650883
3014932 *0001V,01/17/70 04:17:28.900,1018.637544
3015026 *0001V,01/17/70 04:17:29.000,1018.617761
3015119 *0001V,01/17/70 04:17:29.100,1018.618996
3015229 *0001V,01/17/70 04:17:29.200,1018.630322
3015322 *0001V,01/17/70 04:17:29.300,1018.632525
3015431 *0001V,01/17/70 04:17:29.400,1018.640130
3015525 *0001V,01/17/70 04:17:29.500,1018.627103
3015619 *0001V,01/17/70 04:17:29.600,1018.626047
3015728 *0001V,01/17/70 04:17:29.700,1018.628544
3015821 *0001V,01/17/70 04:17:29.800,1018.633408
3015931 *0001V,01/17/70 04:17:29.900,1018.624857
3016024 *0001V,01/17/70 04:17:30.000,1018.620728
3016118 *0001V,01/17/70 04:17:30.100,1018.639818
3016227 *0001V,01/17/70 04:17:30.200,1018.626781
3016321 *0001V,01/17/70 04:17:30.300,1018.621383
3016430 *0001V,01/17/70 04:17:30.400,1018.639358
3016523 *0001V,01/17/70 04:17:30.500,1018.631618
3016617 *0001V,01/17/70 04:17:30.600,1018.625633
3016726 *0001V,01/17/70 04:17:30.700,1018.633331
3016820 *0001V,01/17/70 04:17:30.800,1018.643406
3016929 *0001V,01/17/70 04:17:30.900,1018.648132
3017023 *0001V,01/17/70 04:17:31.000,1018.648280
3017116 *0001V,01/17/70 04:17:31.100,1018.628286
3017225 *0001V,01/17/70 04:17:31.200,1018.632375
3017319 *0001V,01/17/70 04:17:31.300,1018.651461
3017428 *0001V,01/17/70 04:17:31.400,1018.637196
3017522 *0001V,01/17/70 04:17:31.500,1018.627281
3017631 *0001V,01/17/70 04:17:31.600,1018.629621
3017725 *0001V,01/17/70 04:17:31.700,1018.635784
3017818 *0001V,01/17/70 04:17:31.800,1018.635464
3017927 *0001V,01/17/70 04:17:31.900,1018.627945
3018021 *0001V,01/17/70 04:17:32.000,1018.637805
3018130 *0001V,01/17/70 04:17:32.100,1018.646917
3018224 *0001V,01/17/70 04:17:32.200,1018.646662
3018317 *0001V,01/17/70 04:17:32.300,1018.649568
3018427 *0001V,01/17/70 04:17:32.400,1018.646820
3018520 *0001V,01/17/70 04:17:32.500,1018.644679
3018629 *0001V,01/17/70 04:17:32.600,1018.653761
3018723 *0001V,01/17/70 04:17:32.700,1018.644217
3018817 *0001V,01/17/70 04:17:32.800,1018.634443
3018926 *0001V,01/17/70 04:17:32.900,1018.641000
3019019 *0001V,01/17/70 04:17:33.000,1018.644495
3019129 *0001V,01/17/70 04:17:33.100,1018.634436
3019222 *0001V,01/17/70 04:17:33.200,1018.625975
3019331 *0001V,01/17/70 04:17:33.300,1018.633431
3019425 *0001V,01/17/70 04:17:33.400,1018.640059
3019519 *0001V,01/17/70 04:17:33.500,1018.645257
3019628 *0001V,01/17/70 04:17:33.600,1018.632973
3019721 *0001V,01/17/70 04:17:33.700,1018.633209
3019831 *0001V,01/17/70 04:17:33.800,1018.651437
3019924 *0001V,01/17/70 04:17:33.900,1018.642862
3020018 *0001V,01/17/70 04:17:34.000,1018.630188
3020127 *0001V,01/17/70 04:17:34.100,1018.625672
3020221 *0001V,01/17/70 04:17:34.200,1018.646363
3020330 *0001V,01/17/70 04:17:34.300,1018.644138
3020423 *0001V,01/17/70 04:17:34.400,1018.633879
3020517 *0001V,01/17/70 04:17:34.500,1018.646192
3020626 *0001V,01/17/70 04:17:34.600,1018.646348
3020720 *0001V,01/17/70 04:17:34.700,1018.637185
3020829 *0001V,01/17/70 04:17:34.800,1018.643017
3020923 *0001V,01/17/70 04:17:34.900,1018.641587
3021032 *0001V,01/17/70 04:17:35.000,1018.637555
3021125 *0001V,01/17/70 04:17:35.100,1018.637019
3021219 *0001V,01/17/70 04:17:35.200,1018.634379
3021328 *0001V,01/17/70 04:17:35.300,1018.631269
3021422 *0001V,01/17/70 04:17:35.400,1018.630560
3021531 *0001V,01/17/70 04:17:35.500,1018.624172
3021625 *0001V,01/17/70 04:17:35.600,1018.628312
3021718 *0001V,01/17/70 04:17:35.700,1018.643931
3021827 *0001V,01/17/70 04:17:35.800,1018.639380
3021921 *0001V,01/17/70 04:17:35.900,1018.631044
3022030 *0001V,01/17/70 04:17:36.000,1018.634429
3022124 *0001V,01/17/70 04:17:36.100,1018.628558
3022217 *0001V,01/17/70 04:17:36.200,1018.611517
3022327 *0001V,01/17/70 04:17:36.300,1018.611943
3022420 *0001V,01/17/70 04:17:36.400,1018.625466
3022529 *0001V,01/17/70 04:17:36.500,1018.621686
3022623 *0001V,01/17/70 04:17:36.600,1018.619600
3022717 *0001V,01/17/70 04:17:36.700,1018.624695
3022826 *0001V,01/17/70 04:17:36.800,1018.627180
3022919 *0001V,01/17/70 04:17:36.900,1018.621442
3023029 *0001V,01/17/70 04:17:37.000,1018.624460
3023122 *0001V,01/17/70 04:17:37.100,1018.631229
3023231 *0001V,01/17/70 04:17:37.200,1018.639583
3023325 *0001V,01/17/70 04:17:37.300,1018.629922
3023419 *0001V,01/17/70 04:17:37.400,1018.632415
3023528 *0001V,01/17/70 04:17:37.500,1018.634088
3023621 *0001V,01/17/70 04:17:37.600,1018.636244
3023731 *0001V,01/17/70 04:17:37.700,1018.647964
3023824 *0001V,01/17/70 04:17:37.800,1018.651166
3023918 *0001V,01/17/70 04:17:37.900,1018.642878
3024027 *0001V,01/17/70 04:17:38.000,1018.646394
3024121 *0001V,01/17/70 04:17:38.100,1018.631594
3024230 *0001V,01/17/70 04:17:38.200,1018.633773
3024323 *0001V,01/17/70 04:17:38.300,1018.630999
3024417 *0001V,01/17/70 04:17:38.400,1018.627810
3024526 *0001V,01/17/70 04:17:38.500,1018.612516
3024620 *0001V,01/17/70 04:17:38.600,1018.606944
3024729 *0001V,01/17/70 04:17:38.700,1018.622155
3024823 *0001V,01/17/70 04:17:38.800,1018.628718
3024916 *0001V,01/17/70 04:17:38.900,1018.603209
3025025 *0001V,01/17/70 04:17:39.000,1018.608059
3025119 *0001V,01/17/70 04:17:39.100,1018.619744
3025228 *0001V,01/17/70 04:17:39.200,1018.614731
3025322 *0001V,01/17/70 04:17:39.300,1018.608980
3025431 *0001V,01/17/70 04:17:39.400,1018.609450
3025525 *0001V,01/17/70 04:17:39.500,1018.616106
3025618 *0001V,01/17/70 04:17:39.600,1018.626885
3025727 *0001V,01/17/70 04:17:39.700,1018.621225
3025821 *0001V,01/17/70 04:17:39.800,1018.609608
3025930 *0001V,01/17/70 04:17:39.900,1018.639600
3026024 *0001V,01/17/70 04:17:40.000,1018.656001
3026117 *0001V,01/17/70 04:17:40.100,1018.637443
3026227 *0001V,01/17/70 04:17:40.200,1018.640275
3026320 *0001V,01/17/70 04:17:40.300,1018.664467
3026429 *0001V,01/17/70 04:17:40.400,1018.649169
3026523 *0001V,01/17/70 04:17:40.500,1018.632281
3026617 *0001V,01/17/70 04:17:40.600,1018.639636
3026726 *0001V,01/17/70 04:17:40.700,1018.652602
3026819 *0001V,01/17/70 04:17:40.800,1018.640464
3026929 *0001V,01/17/70 04:17:40.900,1018.638394
3027022 *0001V,01/17/70 04:17:41.000,1018.643831
3027131 *0001V,01/17/70 04:17:41.100,1018.637314
3027225 *0001V,01/17/70 04:17:41.200,1018.629183
3027319 *0001V,01/17/70 04:17:41.300,1018.627746
3027428 *0001V,01/17/70 04:17:41.400,1018.633535
3027521 *0001V,01/17/70 04:17:41.500,1018.645455
3027631 *0001V,01/17/70 04:17:41.600,1018.645085
3027724 *0001V,01/17/70 04:17:41.700,1018.647309
3027818 *0001V,01/17/70 04:17:41.800,1018.658503
3027927 *0001V,01/17/70 04:17:41.900,1018.654137
3028021 *0001V,01/17/70 04:17:42.000,1018.629861
3028130 *0001V,01/17/70 04:17:42.100,1018.637983
3028223 *0001V,01/17/70 04:17:42.200,1018.644168
3028317 *0001V,01/17/70 04:17:42.300,1018.637958
3028426 *0001V,01/17/70 04:17:42.400,1018.639904
3028520 *0001V,01/17/70 04:17:42.500,1018.646249
3028629 *0001V,01/17/70 04:17:42.600,1018.650601
3028723 *0001V,01/17/70 04:17:42.700,1018.638934
3028832 *0001V,01/17/70 04:17:42.800,1018.638133
3028925 *0001V,01/17/70 04:17:42.900,1018.639795
3029019 *0001V,01/17/70 04:17:43.000,1018.642955
3029128 *0001V,01/17/70 04:17:43.100,1018.633841
3029222 *0001V,01/17/70 04:17:43.200,1018.638738
3029331 *0001V,01/17/70 04:17:43.300,1018.640860
3029425 *0001V,01/17/70 04:17:43.400,1018.631035
3029518 *0001V,01/17/70 04:17:43.500,1018.647525
3029627 *0001V,01/17/70 04:17:43.600,1018.663843
3029721 *0001V,01/17/70 04:17:43.700,1018.642976
3029830 *0001V,01/17/70 04:17:43.800,1018.643513
3029924 *0001V,01/17/70 04:17:43.900,1018.662608
3030017 *0001V,01/17/70 04:17:44.000,1018.653995
3030127 *0001V,01/17/70 04:17:44.100,1018.644140
3030220 *0001V,01/17/70 04:17:44.200,1018.644666
3030330 *0001V,01/17/70 04:17:44.300,1018.662454
3030423 *0001V,01/17/70 04:17:44.400,1018.656947
3030517 *0001V,01/17/70 04:17:44.500,1018.651736
3030626 *0001V,01/17/70 04:17:44.600,1018.663286
3030720 *0001V,01/17/70 04:17:44.700,1018.662834
3030829 *0001V,01/17/70 04:17:44.800,1018.651526
3030922 *0001V,01/17/70 04:17:44.900,1018.640052
3031032 *0001V,01/17/70 04:17:45.000,1018.649677
3031125 *0001V,01/17/70 04:17:45.100,1018.648952
3031219 *0001V,01/17/70 04:17:45.200,1018.633354
3031328 *0001V,01/17/70 04:17:45.300,1018.641792
3031422 *0001V,01/17/70 04:17:45.400,1018.645971
3031531 *0001V,01/17/70 04:17:45.500,1018.636198
3031624 *0001V,01/17/70 04:17:45.600,1018.635473
3031718 *0001V,01/17/70 04:17:45.700,1018.643546
3031827 *0001V,01/17/70 04:17:45.800,1018.648907
3031921 *0001V,01/17/70 04:17:45.900,1018.659993
3032030 *0001V,01/17/70 04:17:46.000,1018.651200
3032124 *0001V,01/17/70 04:17:46.100,1018.644737
3032217 *0001V,01/17/70 04:17:46.200,1018.655231
3032326 *0001V,01/17/70 04:17:46.300,1018.654577
3032420 *0001V,01/17/70 04:17:46.400,1018.652619
3032529 *0001V,01/17/70 04:17:46.500,1018.663145
3032623 *0001V,01/17/70 04:17:46.600,1018.665498
3032732 *0001V,01/17/70 04:17:46.700,1018.670789
3032826 *0001V,01/17/70 04:17:46.800,1018.675296
3032919 *0001V,01/17/70 04:17:46.900,1018.686296
3033028 *0001V,01/17/70 04:17:47.000,1018.692366
3033122 *0001V,01/17/70 04:17:47.100,1018.695855
3033231 *0001V,01/17/70 04:17:47.200,1018.700591
3033325 *0001V,01/17/70 04:17:47.300,1018.703130
3033418 *0001V,01/17/70 04:17:47.400,1018.689091
3033528 *0001V,01/17/70 04:17:47.500,1018.685077
3033621 *0001V,01/17/70 04:17:47.600,1018.686244
3033730 *0001V,01/17/70 04:17:47.700,1018.679434
3033824 *0001V,01/17/70 04:17:47.800,1018.674260
3033918 *0001V,01/17/70 04:17:47.900,1018.669976
3034027 *0001V,01/17/70 04:17:48.000,1018.661786
3034120 *0001V,01/17/70 04:17:48.100,1018.667871
3034230 *0001V,01/17/70 04:17:48.200,1018.667968
3034323 *0001V,01/17/70 04:17:48.300,1018.659961
3034417 *0001V,01/17/70 04:17:48.400,1018.660001
3034526 *0001V,01/17/70 04:17:48.500,1018.666894
3034620 *0001V,01/17/70 04:17:48.600,1018.662798
3034729 *0001V,01/17/70 04:17:48.700,1018.655862
3034822 *0001V,01/17/70 04:17:48.800,1018.656417
3034932 *0001V,01/17/70 04:17:48.900,1018.645393
3035025 *0001V,01/17/70 04:17:49.000,1018.632321
3035119 *0001V,01/17/70 04:17:49.100,1018.628271
3035228 *0001V,01/17/70 04:17:49.200,1018.636698
3035322 *0001V,01/17/70 04:17:49.300,1018.632490
3035431 *0001V,01/17/70 04:17:49.400,1018.634813
3035524 *0001V,01/17/70 04:17:49.500,1018.638525
3035618 *0001V,01/17/70 04:17:49.600,1018.649134
3035727 *0001V,01/17/70 04:17:49.700,1018.651468
3035821 *0001V,01/17/70 04:17:49.800,1018.640178
3035930 *0001V,01/17/70 04:17:49.900,1018.648705
3036024 *0001V,01/17/70 04:17:50.000,1018.658875
3036117 *0001V,01/17/70 04:17:50.100,1018.676532
3036226 *0001V,01/17/70 04:17:50.200,1018.664851
3036320 *0001V,01/17/70 04:17:50.300,1018.644923
3036429 *0001V,01/17/70 04:17:50.400,1018.651384
3036523 *0001V,01/17/70 04:17:50.500,1018.662749
3036616 *0001V,01/17/70 04:17:50.600,1018.661198
3036726 *0001V,01/17/70 04:17:50.700,1018.662187
3036819 *0001V,01/17/70 04:17:50.800,1018.668693
3036928 *0001V,01/17/70 04:17:50.900,1018.671002
3037022 *0001V,01/17/70 04:17:51.000,1018.663651
3037131 *0001V,01/17/70 04:17:51.100,1018.656820
3037225 *0001V,01/17/70 04:17:51.200,1018.670577
3037318 *0001V,01/17/70 04:17:51.300,1018.681145
3037428 *0001V,01/17/70 04:17:51.400,1018.652748
3037521 *0001V,01/17/70 04:17:51.500,1018.650752
3037630 *0001V,01/17/70 04:17:51.600,1018.671255
3037724 *0001V,01/17/70 04:17:51.700,1018.663190
3037818 *0001V,01/17/70 04:17:51.800,1018.657108
3037927 *0001V,01/17/70 04:17:51.900,1018.669263
3038020 *0001V,01/17/70 04:17:52.000,1018.662429
3038130 *0001V,01/17/70 04:17:52.100,1018.651324
3038223 *0001V,01/17/70 04:17:52.200,1018.656022
3038317 *0001V,01/17/70 04:17:52.300,1018.665242
3038426 *0001V,01/17/70 04:17:52.400,1018.651942
3038520 *0001V,01/17/70 04:17:52.500,1018.650788
3038629 *0001V,01/17/70 04:17:52.600,1018.653231
3038722 *0001V,01/17/70 04:17:52.700,1018.646646
3038832 *0001V,01/17/70 04:17:52.800,1018.637752
3038925 *0001V,01/17/70 04:17:52.900,1018.639012
3039019 *0001V,01/17/70 04:17:53.000,1018.633147
3039128 *0001V,01/17/70 04:17:53.100,1018.630055
3039222 *0001V,01/17/70 04:17:53.200,1018.636861
3039331 *0001V,01/17/70 04:17:53.300,1018.651855
3039424 *0001V,01/17/70 04:17:53.400,1018.658055
3039518 *0001V,01/17/70 04:17:53.500,1018.656790
3039627 *0001V,01/17/70 04:17:53.600,1018.645829
3039721 *0001V,01/17/70 04:17:53.700,1018.650654
3039830 *0001V,01/17/70 04:17:53.800,1018.652093
3039924 *0001V,01/17/70 04:17:53.900,1018.649297
3040017 *0001V,01/17/70 04:17:54.000,1018.639802
3040126 *0001V,01/17/70 04:17:54.100,1018.644663
3040220 *0001V,01/17/70 04:17:54.200,1018.652947
3040329 *0001V,01/17/70 04:17:54.300,1018.649828
3040423 *0001V,01/17/70 04:17:54.400,1018.654331
3040532 *0001V,01/17/70 04:17:54.500,1018.661982
3040626 *0001V,01/17/70 04:17:54.600,1018.635209
3040719 *0001V,01/17/70 04:17:54.700,1018.651947
3040828 *0001V,01/17/70 04:17:54.800,1018.663207
3040922 *0001V,01/17/70 04:17:54.900,1018.652561
3041031 *0001V,01/17/70 04:17:55.000,1018.652737
3041125 *0001V,01/17/70 04:17:55.100,1018.663800
3041218 *0001V,01/17/70 04:17:55.200,1018.654655
3041328 *0001V,01/17/70 04:17:55.300,1018.653639
3041421 *0001V,01/17/70 04:17:55.400,1018.671259
3041530 *0001V,01/17/70 04:17:55.500,1018.668730
3041624 *0001V,01/17/70 04:17:55.600,1018.652059
3041718 *0001V,01/17/70 04:17:55.700,1018.647829
3041827 *0001V,01/17/70 04:17:55.800,1018.661389
3041920 *0001V,01/17/70 04:17:55.900,1018.647022
3042030 *0001V,01/17/70 04:17:56.000,1018.623884
3042123 *0001V,01/17/70 04:17:56.100,1018.635831
3042217 *0001V,01/17/70 04:17:56.200,1018.652449
3042326 *0001V,01/17/70 04:17:56.300,1018.628820
3042420 *0001V,01/17/70 04:17:56.400,1018.634482
3042529 *0001V,01/17/70 04:17:56.500,1018.646601
3042622 *0001V,01/17/70 04:17:56.600,1018.642849
3042732 *0001V,01/17/70 04:17:56.700,1018.637217
3042825 *0001V,01/17/70 04:17:56.800,1018.626743
3042919 *0001V,01/17/70 04:17:56.900,1018.656651
3043028 *0001V,01/17/70 04:17:57.000,1018.674073
3043122 *0001V,01/17/70 04:17:57.100,1018.659887
3043231 *0001V,01/17/70 04:17:57.200,1018.660579
3043324 *0001V,01/17/70 04:17:57.300,1018.674984
3043418 *0001V,01/17/70 04:17:57.400,1018.657042
3043527 *0001V,01/17/70 04:17:57.500,1018.643757
3043621 *0001V,01/17/70 04:17:57.600,1018.653525
3043730 *0001V,01/17/70 04:17:57.700,1018.648266
3043824 *0001V,01/17/70 04:17:57.800,1018.653995
3043917 *0001V,01/17/70 04:17:57.900,1018.668934
3044026 *0001V,01/17/70 04:17:58.000,1018.672393
3044120 *0001V,01/17/70 04:17:58.100,1018.662669
3044229 *0001V,01/17/70 04:17:58.200,1018.658481
3044323 *0001V,01/17/70 04:17:58.300,1018.676494
3044432 *0001V,01/17/70 04:17:58.400,1018.671067
3044526 *0001V,01/17/70 04:17:58.500,1018.651376
3044619 *0001V,01/17/70 04:17:58.600,1018.650580
3044728 *0001V,01/17/70 04:17:58.700,1018.647774
3044822 *0001V,01/17/70 04:17:58.800,1018.635778
3044931 *0001V,01/17/70 04:17:58.900,1018.647753
3045025 *0001V,01/17/70 04:17:59.000,1018.666449
3045118 *0001V,01/17/70 04:17:59.100,1018.663618
3045228 *0001V,01/17/70 04:17:59.200,1018.656297
3045321 *0001V,01/17/70 04:17:59.300,1018.657257
3045430 *0001V,01/17/70 04:17:59.400,1018.653805
3045524 *0001V,01/17/70 04:17:59.500,1018.653105
3045618 *0001V,01/17/70 04:17:59.600,1018.664187
3045727 *0001V,01/17/70 04:17:59.700,1018.662158
3045820 *0001V,01/17/70 04:17:59.800,1018.653538
3045930 *0001V,01/17/70 04:17:59.900,1018.644782
3046023 *0001V,01/17/70 04:18:00.000,1018.652320
3046117 *0001V,01/17/70 04:18:00.100,1018.655880
3046226 *0001V,01/17/70 04:18:00.200,1018.658369
3046320 *0001V,01/17/70 04:18:00.300,1018.663050
3046429 *0001V,01/17/70 04:18:00.400,1018.659523
3046522 *0001V,01/17/70 04:18:00.500,1018.663105
3046632 *0001V,01/17/70 04:18:00.600,1018.650376
3046725 *0001V,01/17/70 04:18:00.700,1018.653411
3046819 *0001V,01/17/70 04:18:00.800,1018.662927
3046928 *0001V,01/17/70 04:18:00.900,1018.652471
3047022 *0001V,01/17/70 04:18:01.000,1018.648902
3047131 *0001V,01/17/70 04:18:01.100,1018.665725
3047224 *0001V,01/17/70 04:18:01.200,1018.669776
3047318 *0001V,01/17/70 04:18:01.300,1018.650113
3047427 *0001V,01/17/70 04:18:01.400,1018.649048
3047521 *0001V,01/17/70 04:18:01.500,1018.665554
3047630 *0001V,01/17/70 04:18:01.600,1018.661086
3047724 *0001V,01/17/70 04:18:01.700,1018.651811
3047817 *0001V,01/17/70 04:18:01.800,1018.658671
3047926 *0001V,01/17/70 04:18:01.900,1018.657271
3048020 *0001V,01/17/70 04:18:02.000,1018.651892
3048129 *0001V,01/17/70 04:18:02.100,1018.651949
3048223 *0001V,01/17/70 04:18:02.200,1018.662734
3048332 *0001V,01/17/70 04:18:02.300,1018.660153
3048426 *0001V,01/17/70 04:18:02.400,1018.648522
3048519 *0001V,01/17/70 04:18:02.500,1018.655186
3048628 *0001V,01/17/70 04:18:02.600,1018.658947
3048722 *0001V,01/17/70 04:18:02.700,1018.648553
3048831 *0001V,01/17/70 04:18:02.800,1018.640100
3048925 *0001V,01/17/70 04:18:02.900,1018.646872
3049018 *0001V,01/17/70 04:18:03.000,1018.648053
3049128 *0001V,01/17/70 04:18:03.100,1018.632720
3049221 *0001V,01/17/70 04:18:03.200,1018.630015
3049330 *0001V,01/17/70 04:18:03.300,1018.647472
3049424 *0001V,01/17/70 04:18:03.400,1018.648267
3049518 *0001V,01/17/70 04:18:03.500,1018.638839
3049627 *0001V,01/17/70 04:18:03.600,1018.638925
3049720 *0001V,01/17/70 04:18:03.700,1018.636300
3049830 *0001V,01/17/70 04:18:03.800,1018.649957
3049923 *0001V,01/17/70 04:18:03.900,1018.644957
3050017 *0001V,01/17/70 04:18:04.000,1018.628978
3050126 *0001V,01/17/70 04:18:04.100,1018.633308
3050220 *0001V,01/17/70 04:18:04.200,1018.643923
3050329 *0001V,01/17/70 04:18:04.300,1018.632926
3050422 *0001V,01/17/70 04:18:04.400,1018.627546
3050532 *0001V,01/17/70 04:18:04.500,1018.635900
3050625 *0001V,01/17/70 04:18:04.600,1018.635276
3050719 *0001V,01/17/70 04:18:04.700,1018.630819
3050828 *0001V,01/17/70 04:18:04.800,1018.643594
3050922 *0001V,01/17/70 04:18:04.900,1018.641643
3051031 *0001V,01/17/70 04:18:05.000,1018.633478
3051124 *0001V,01/17/70 04:18:05.100,1018.630083
3051218 *0001V,01/17/70 04:18:05.200,1018.641900
3051327 *0001V,01/17/70 04:18:05.300,1018.643755
3051421 *0001V,01/17/70 04:18:05.400,1018.634357
3051530 *0001V,01/17/70 04:18:05.500,1018.630906
3051624 *0001V,01/17/70 04:18:05.600,1018.643644
3051717 *0001V,01/17/70 04:18:05.700,1018.642255
3051826 *0001V,01/17/70 04:18:05.800,1018.627980
3051920 *0001V,01/17/70 04:18:05.900,1018.628595
3052029 *0001V,01/17/70 04:18:06.000,1018.639106
3052123 *0001V,01/17/70 04:18:06.100,1018.629547
3052216 *0001V,01/17/70 04:18:06.200,1018.621759
3052326 *0001V,01/17/70 04:18:06.300,1018.626651
3052419 *0001V,01/17/70 04:18:06.400,1018.629920
3052528 *0001V,01/17/70 04:18:06.500,1018.628500
3052622 *0001V,01/17/70 04:18:06.600,1018.620541
3052731 *0001V,01/17/70 04:18:06.700,1018.627918
3052825 *0001V,01/17/70 04:18:06.800,1018.640962
3052918 *0001V,01/17/70 04:18:06.900,1018.634558
3053028 *0001V,01/17/70 04:18:07.000,1018.628689
3053121 *0001V,01/17/70 04:18:07.100,1018.648408
3053230 *0001V,01/17/70 04:18:07.200,1018.644686
3053324 *0001V,01/17/70 04:18:07.300,1018.644692
3053418 *0001V,01/17/70 04:18:07.400,1018.650009
3053527 *0001V,01/17/70 04:18:07.500,1018.654772
3053620 *0001V,01/17/70 04:18:07.600,1018.657494
3053730 *0001V,01/17/70 04:18:07.700,1018.653564
3053823 *0001V,01/17/70 04:18:07.800,1018.650226
3053917 *0001V,01/17/70 04:18:07.900,1018.652234
3054026 *0001V,01/17/70 04:18:08.000,1018.657629
3054120 *0001V,01/17/70 04:18:08.100,1018.645965
3054229 *0001V,01/17/70 04:18:08.200,1018.642627
3054322 *0001V,01/17/70 04:18:08.300,1018.645090
3054432 *0001V,01/17/70 04:18:08.400,1018.634482
3054525 *0001V,01/17/70 04:18:08.500,1018.626286
3054619 *0001V,01/17/70 04:18:08.600,1018.635532
3054728 *0001V,01/17/70 04:18:08.700,1018.643141
3054822 *0001V,01/17/70 04:18:08.800,1018.632850
3054931 *0001V,01/17/70 04:18:08.900,1018.629473
3055024 *0001V,01/17/70 04:18:09.000,1018.638790
3055118 *0001V,01/17/70 04:18:09.100,1018.638578
3055227 *0001V,01/17/70 04:18:09.200,1018.629444
3055321 *0001V,01/17/70 04:18:09.300,1018.640718
3055430 *0001V,01/17/70 04:18:09.400,1018.650812
3055524 *0001V,01/17/70 04:18:09.500,1018.638816
3055617 *0001V,01/17/70 04:18:09.600,1018.648104
3055726 *0001V,01/17/70 04:18:09.700,1018.655665
3055820 *0001V,01/17/70 04:18:09.800,1018.650191
3055929 *0001V,01/17/70 04:18:09.900,1018.639252
3056023 *0001V,01/17/70 04:18:10.000,1018.647761
3056116 *0001V,01/17/70 04:18:10.100,1018.653491
3056226 *0001V,01/17/70 04:18:10.200,1018.655032
3056319 *0001V,01/17/70 04:18:10.300,1018.647876
3056428 *0001V,01/17/70 04:18:10.400,1018.653925
3056522 *0001V,01/17/70 04:18:10.500,1018.659847
3056631 *0001V,01/17/70 04:18:10.600,1018.667021
3056725 *0001V,01/17/70 04:18:10.700,1018.667298
3056818 *0001V,01/17/70 04:18:10.800,1018.669319
3056928 *0001V,01/17/70 04:18:10.900,1018.652445
3057021 *0001V,01/17/70 04:18:11.000,1018.651364
3057130 *0001V,01/17/70 04:18:11.100,1018.650223
3057224 *0001V,01/17/70 04:18:11.200,1018.646905
3057318 *0001V,01/17/70 04:18:11.300,1018.648361
3057427 *0001V,01/17/70 04:18:11.400,1018.656588
3057520 *0001V,01/17/70 04:18:11.500,1018.660835
3057630 *0001V,01/17/70 04:18:11.600,1018.654102
3057723 *0001V,01/17/70 04:18:11.700,1018.647811
3057817 *0001V,01/17/70 04:18:11.800,1018.650322
3057926 *0001V,01/17/70 04:18:11.900,1018.659725
3058020 *0001V,01/17/70 04:18:12.000,1018.654204
3058129 *0001V,01/17/70 04:18:12.100,1018.643773
3058222 *0001V,01/17/70 04:18:12.200,1018.648012
3058332 *0001V,01/17/70 04:18:12.300,1018.646726
3058425 *0001V,01/17/70 04:18:12.400,1018.648346
3058519 *0001V,01/17/70 04:18:12.500,1018.641949
3058628 *0001V,01/17/70 04:18:12.600,1018.651139
3058722 *0001V,01/17/70 04:18:12.700,1018.644925
3058831 *0001V,01/17/70 04:18:12.800,1018.618617
3058924 *0001V,01/17/70 04:18:12.900,1018.627948
3059018 *0001V,01/17/70 04:18:13.000,1018.660723
3059127 *0001V,01/17/70 04:18:13.100,1018.676797
3059221 *0001V,01/17/70 04:18:13.200,1018.670073
3059330 *0001V,01/17/70 04:18:13.300,1018.670298
3059424 *0001V,01/17/70 04:18:13.400,1018.676404
3059517 *0001V,01/17/70 04:18:13.500,1018.667236
3059626 *0001V,01/17/70 04:18:13.600,1018.667265
3059720 *0001V,01/17/70 04:18:13.700,1018.662476
3059829 *0001V,01/17/70 04:18:13.800,1018.645196
3059923 *0001V,01/17/70 04:18:13.900,1018.646135
3100016 *0001V,01/17/70 04:18:14.000,1018.637954
3100126 *0001V,01/17/70 04:18:14.100,1018.640351
3100219 *0001V,01/17/70 04:18:14.200,1018.662773
3100328 *0001V,01/17/70 04:18:14.300,1018.656613
3100422 *0001V,01/17/70 04:18:14.400,1018.652366
3100531 *0001V,01/17/70 04:18:14.500,1018.668499
3100625 *0001V,01/17/70 04:18:14.600,1018.677620
3100718 *0001V,01/17/70 04:18:14.700,1018.656541
3100828 *0001V,01/17/70 04:18:14.800,1018.663793
3100921 *0001V,01/17/70 04:18:14.900,1018.664235
3101030 *0001V,01/17/70 04:18:15.000,1018.654119
3101124 *0001V,01/17/70 04:18:15.100,1018.668309
3101218 *0001V,01/17/70 04:18:15.200,1018.667872
3101327 *0001V,01/17/70 04:18:15.300,1018.677669
3101420 *0001V,01/17/70 04:18:15.400,1018.689128
3101530 *0001V,01/17/70 04:18:15.500,1018.681559
3101623 *0001V,01/17/70 04:18:15.600,1018.673340
3101717 *0001V,01/17/70 04:18:15.700,1018.667110
3101826 *0001V,01/17/70 04:18:15.800,1018.667515
3101920 *0001V,01/17/70 04:18:15.900,1018.680023
3102029 *0001V,01/17/70 04:18:16.000,1018.672627
3102122 *0001V,01/17/70 04:18:16.100,1018.673361
3102232 *0001V,01/17/70 04:18:16.200,1018.691385
3102325 *0001V,01/17/70 04:18:16.300,1018.690323
3102419 *0001V,01/17/70 04:18:16.400,1018.687307
3102528 *0001V,01/17/70 04:18:16.500,1018.687309
3102622 *0001V,01/17/70 04:18:16.600,1018.693997
3102731 *0001V,01/17/70 04:18:16.700,1018.702270
3102824 *0001V,01/17/70 04:18:16.800,1018.712249
3102918 *0001V,01/17/70 04:18:16.900,1018.702928
3103027 *0001V,01/17/70 04:18:17.000,1018.704929
3103121 *0001V,01/17/70 04:18:17.100,1018.687300
3103230 *0001V,01/17/70 04:18:17.200,1018.675591
3103324 *0001V,01/17/70 04:18:17.300,1018.681225
3103417 *0001V,01/17/70 04:18:17.400,1018.689162
3103526 *0001V,01/17/70 04:18:17.500,1018.684581
3103620 *0001V,01/17/70 04:18:17.600,1018.681979
3103729 *0001V,01/17/70 04:18:17.700,1018.683105
3103823 *0001V,01/17/70 04:18:17.800,1018.688145
3103932 *0001V,01/17/70 04:18:17.900,1018.679646
3104026 *0001V,01/17/70 04:18:18.000,1018.675630
3104119 *0001V,01/17/70 04:18:18.100,1018.691954
3104228 *0001V,01/17/70 04:18:18.200,1018.679811
3104322 *0001V,01/17/70 04:18:18.300,1018.693345
3104431 *0001V,01/17/70 04:18:18.400,1018.692119
3104525 *0001V,01/17/70 04:18:18.500,1018.695651
3104618 *0001V,01/17/70 04:18:18.600,1018.689956
3104728 *0001V,01/17/70 04:18:18.700,1018.683522
3104821 *0001V,01/17/70 04:18:18.800,1018.681049
3104930 *0001V,01/17/70 04:18:18.900,1018.680653
3105024 *0001V,01/17/70 04:18:19.000,1018.678646
3105118 *0001V,01/17/70 04:18:19.100,1018.689262
3105227 *0001V,01/17/70 04:18:19.200,1018.689461
3105320 *0001V,01/17/70 04:18:19.300,1018.686983
3105430 *0001V,01/17/70 04:18:19.400,1018.680004
3105523 *0001V,01/17/70 04:18:19.500,1018.660940
3105617 *0001V,01/17/70 04:18:19.600,1018.670467
3105726 *0001V,01/17/70 04:18:19.700,1018.678762
3105820 *0001V,01/17/70 04:18:19.800,1018.661823
3105929 *0001V,01/17/70 04:18:19.900,1018.668709
3106022 *0001V,01/17/70 04:18:20.000,1018.679796
3106132 *0001V,01/17/70 04:18:20.100,1018.678346
3106225 *0001V,01/17/70 04:18:20.200,1018.672024
3106319 *0001V,01/17/70 04:18:20.300,1018.680186
3106428 *0001V,01/17/70 04:18:20.400,1018.683861
3106522 *0001V,01/17/70 04:18:20.500,1018.697276
3106631 *0001V,01/17/70 04:18:20.600,1018.679901
3106724 *0001V,01/17/70 04:18:20.700,1018.679296
3106818 *0001V,01/17/70 04:18:20.800,1018.685666
3106927 *0001V,01/17/70 04:18:20.900,1018.671544
3107021 *0001V,01/17/70 04:18:21.000,1018.673911
3107130 *0001V,01/17/70 04:18:21.100,1018.686344
3107224 *0001V,01/17/70 04:18:21.200,1018.693769
3107317 *0001V,01/17/70 04:18:21.300,1018.701563
3107426 *0001V,01/17/70 04:18:21.400,1018.691984
3107520 *0001V,01/17/70 04:18:21.500,1018.699913
3107629 *0001V,01/17/70 04:18:21.600,1018.701646
3107723 *0001V,01/17/70 04:18:21.700,1018.705726
3107816 *0001V,01/17/70 04:18:21.800,1018.697910
3107926 *0001V,01/17/70 04:18:21.900,1018.696878
3108019 *0001V,01/17/70 04:18:22.000,1018.691275
3108128 *0001V,01/17/70 04:18:22.100,1018.682612
3108222 *0001V,01/17/70 04:18:22.200,1018.675100
3108331 *0001V,01/17/70 04:18:22.300,1018.681930
3108425 *0001V,01/17/70 04:18:22.400,1018.681708
3108518 *0001V,01/17/70 04:18:22.500,1018.680496
3108628 *0001V,01/17/70 04:18:22.600,1018.689678
3108721 *0001V,01/17/70 04:18:22.700,1018.694025
3108830 *0001V,01/17/70 04:18:22.800,1018.688033
3108924 *0001V,01/17/70 04:18:22.900,1018.682136
3109018 *0001V,01/17/70 04:18:23.000,1018.679102
3109127 *0001V,01/17/70 04:18:23.100,1018.678530
3109220 *0001V,01/17/70 04:18:23.200,1018.685224
3109330 *0001V,01/17/70 04:18:23.300,1018.682353
3109423 *0001V,01/17/70 04:18:23.400,1018.683672
3109517 *0001V,01/17/70 04:18:23.500,1018.689698
3109626 *0001V,01/17/70 04:18:23.600,1018.693769
3109720 *0001V,01/17/70 04:18:23.700,1018.691889
3109829 *0001V,01/17/70 04:18:23.800,1018.696357
3109922 *0001V,01/17/70 04:18:23.900,1018.692927
3110032 *0001V,01/17/70 04:18:24.000,1018.682011
3110125 *0001V,01/17/70 04:18:24.100,1018.662132
3110219 *0001V,01/17/70 04:18:24.200,1018.651888
3110328 *0001V,01/17/70 04:18:24.300,1018.670432
3110422 *0001V,01/17/70 04:18:24.400,1018.673225
3110531 *0001V,01/17/70 04:18:24.500,1018.670858
3110624 *0001V,01/17/70 04:18:24.600,1018.649171
3110718 *0001V,01/17/70 04:18:24.700,1018.647778
3110827 *0001V,01/17/70 04:18:24.800,1018.669364
3110921 *0001V,01/17/70 04:18:24.900,1018.671522
3111030 *0001V,01/17/70 04:18:25.000,1018.658493
3111124 *0001V,01/17/70 04:18:25.100,1018.667049
3111217 *0001V,01/17/70 04:18:25.200,1018.667274
3111326 *0001V,01/17/70 04:18:25.300,1018.667234
3111420 *0001V,01/17/70 04:18:25.400,1018.680269
3111529 *0001V,01/17/70 04:18:25.500,1018.668176
3111623 *0001V,01/17/70 04:18:25.600,1018.669775
3111732 *0001V,01/17/70 04:18:25.700,1018.679823
3111826 *0001V,01/17/70 04:18:25.800,1018.670838
3111919 *0001V,01/17/70 04:18:25.900,1018.685699
3112028 *0001V,01/17/70 04:18:26.000,1018.676059
3112122 *0001V,01/17/70 04:18:26.100,1018.661578
3112231 *0001V,01/17/70 04:18:26.200,1018.671166
3112325 *0001V,01/17/70 04:18:26.300,1018.664709
3112418 *0001V,01/17/70 04:18:26.400,1018.649547
3112528 *0001V,01/17/70 04:18:26.500,1018.666829
3112621 *0001V,01/17/70 04:18:26.600,1018.674911
3112730 *0001V,01/17/70 04:18:26.700,1018.676909
3112824 *0001V,01/17/70 04:18:26.800,1018.668163
3112918 *0001V,01/17/70 04:18:26.900,1018.643531
3113027 *0001V,01/17/70 04:18:27.000,1018.653228
3113120 *0001V,01/17/70 04:18:27.100,1018.672570
3113230 *0001V,01/17/70 04:18:27.200,1018.655372
3113323 *0001V,01/17/70 04:18:27.300,1018.665194
3113417 *0001V,01/17/70 04:18:27.400,1018.671530
3113526 *0001V,01/17/70 04:18:27.500,1018.674642
3113620 *0001V,01/17/70 04:18:27.600,1018.664449
3113729 *0001V,01/17/70 04:18:27.700,1018.658776
3113822 *0001V,01/17/70 04:18:27.800,1018.660454
3113932 *0001V,01/17/70 04:18:27.900,1018.672387
3114025 *0001V,01/17/70 04:18:28.000,1018.671003
3114119 *0001V,01/17/70 04:18:28.100,1018.664686
3114228 *0001V,01/17/70 04:18:28.200,1018.669704
3114322 *0001V,01/17/70 04:18:28.300,1018.688759
3114431 *0001V,01/17/70 04:18:28.400,1018.672792
3114524 *0001V,01/17/70 04:18:28.500,1018.671789
3114618 *0001V,01/17/70 04:18:28.600,1018.682916
3114727 *0001V,01/17/70 04:18:28.700,1018.685060
3114821 *0001V,01/17/70 04:18:28.800,1018.672206
3114930 *0001V,01/17/70 04:18:28.900,1018.657910
3115024 *0001V,01/17/70 04:18:29.000,1018.668945
3115117 *0001V,01/17/70 04:18:29.100,1018.683660
3115226 *0001V,01/17/70 04:18:29.200,1018.668148
3115320 *0001V,01/17/70 04:18:29.300,1018.669835
3115429 *0001V,01/17/70 04:18:29.400,1018.681346
3115523 *0001V,01/17/70 04:18:29.500,1018.688866
3115616 *0001V,01/17/70 04:18:29.600,1018.669281
3115726 *0001V,01/17/70 04:18:29.700,1018.654873
3115819 *0001V,01/17/70 04:18:29.800,1018.665503
3115928 *0001V,01/17/70 04:18:29.900,1018.671996
3116022 *0001V,01/17/70 04:18:30.000,1018.658634
3116131 *0001V,01/17/70 04:18:30.100,1018.669832
3116225 *0001V,01/17/70 04:18:30.200,1018.666742
3116318 *0001V,01/17/70 04:18:30.300,1018.663289
3116428 *0001V,01/17/70 04:18:30.400,1018.669372
3116521 *0001V,01/17/70 04:18:30.500,1018.673372
3116630 *0001V,01/17/70 04:18:30.600,1018.669243
3116724 *0001V,01/17/70 04:18:30.700,1018.652943
3116818 *0001V,01/17/70 04:18:30.800,1018.641897
3116927 *0001V,01/17/70 04:18:30.900,1018.659839
3117020 *0001V,01/17/70 04:18:31.000,1018.666317
3117130 *0001V,01/17/70 04:18:31.100,1018.666672
3117223 *0001V,01/17/70 04:18:31.200,1018.678589
3117317 *0001V,01/17/70 04:18:31.300,1018.687160
3117426 *0001V,01/17/70 04:18:31.400,1018.663673
3117520 *0001V,01/17/70 04:18:31.500,1018.650948
3117629 *0001V,01/17/70 04:18:31.600,1018.675190
3117722 *0001V,01/17/70 04:18:31.700,1018.674742
3117832 *0001V,01/17/70 04:18:31.800,1018.657964
3117925 *0001V,01/17/70 04:18:31.900,1018.666221
3118019 *0001V,01/17/70 04:18:32.000,1018.678991
3118128 *0001V,01/17/70 04:18:32.100,1018.675581
3118222 *0001V,01/17/70 04:18:32.200,1018.660908
3118331 *0001V,01/17/70 04:18:32.300,1018.676224
3118424 *0001V,01/17/70 04:18:32.400,1018.685880
3118518 *0001V,01/17/70 04:18:32.500,1018.672449
3118627 *0001V,01/17/70 04:18:32.600,1018.672247
3118721 *0001V,01/17/70 04:18:32.700,1018.682958
3118830 *0001V,01/17/70 04:18:32.800,1018.673539
3118924 *0001V,01/17/70 04:18:32.900,1018.665878
3119017 *0001V,01/17/70 04:18:33.000,1018.681486
3119126 *0001V,01/17/70 04:18:33.100,1018.694732
3119220 *0001V,01/17/70 04:18:33.200,1018.684591
3119329 *0001V,01/17/70 04:18:33.300,1018.680899
3119423 *0001V,01/17/70 04:18:33.400,1018.687459
3119516 *0001V,01/17/70 04:18:33.500,1018.684393
3119626 *0001V,01/17/70 04:18:33.600,1018.676043
3119719 *0001V,01/17/70 04:18:33.700,1018.681752
3119828 *0001V,01/17/70 04:18:33.800,1018.682042
3119922 *0001V,01/17/70 04:18:33.900,1018.662364
3120031 *0001V,01/17/70 04:18:34.000,1018.656055
3120125 *0001V,01/17/70 04:18:34.100,1018.662559
3120218 *0001V,01/17/70 04:18:34.200,1018.653426
3120328 *0001V,01/17/70 04:18:34.300,1018.636933
3120421 *0001V,01/17/70 04:18:34.400,1018.639506
3120530 *0001V,01/17/70 04:18:34.500,1018.658036
3120624 *0001V,01/17/70 04:18:34.600,1018.653879
3120718 *0001V,01/17/70 04:18:34.700,1018.643132
3120827 *0001V,01/17/70 04:18:34.800,1018.650836
3120920 *0001V,01/17/70 04:18:34.900,1018.662707
3121030 *0001V,01/17/70 04:18:35.000,1018.659122
3121123 *0001V,01/17/70 04:18:35.100,1018.656082
3121217 *0001V,01/17/70 04:18:35.200,1018.652686
3121326 *0001V,01/17/70 04:18:35.300,1018.644617
3121420 *0001V,01/17/70 04:18:35.400,1018.625310
3121529 *0001V,01/17/70 04:18:35.500,1018.624481
3121622 *0001V,01/17/70 04:18:35.600,1018.617366
3121732 *0001V,01/17/70 04:18:35.700,1018.649152
3121825 *0001V,01/17/70 04:18:35.800,1018.644910
3121919 *0001V,01/17/70 04:18:35.900,1018.648211
3122028 *0001V,01/17/70 04:18:36.000,1018.647781
3122122 *0001V,01/17/70 04:18:36.100,1018.637798
3122231 *0001V,01/17/70 04:18:36.200,1018.638059
3122324 *0001V,01/17/70 04:18:36.300,1018.638950
3122418 *0001V,01/17/70 04:18:36.400,1018.637031
3122527 *0001V,01/17/70 04:18:36.500,1018.650329
3122621 *0001V,01/17/70 04:18:36.600,1018.645322
3122730 *0001V,01/17/70 04:18:36.700,1018.633038
3122824 *0001V,01/17/70 04:18:36.800,1018.631148
3122917 *0001V,01/17/70 04:18:36.900,1018.631593
3123026 *0001V,01/17/70 04:18:37.000,1018.633744
3123120 *0001V,01/17/70 04:18:37.100,1018.624379
3123229 *0001V,01/17/70 04:18:37.200,1018.631485
3123323 *0001V,01/17/70 04:18:37.300,1018.638429
3123416 *0001V,01/17/70 04:18:37.400,1018.629663
3123526 *0001V,01/17/70 04:18:37.500,1018.629063
3123619 *0001V,01/17/70 04:18:37.600,1018.620079
3123728 *0001V,01/17/70 04:18:37.700,1018.637514
3123822 *0001V,01/17/70 04:18:37.800,1018.646974
3123931 *0001V,01/17/70 04:18:37.900,1018.645318
3124025 *0001V,01/17/70 04:18:38.000,1018.640499
3124118 *0001V,01/17/70 04:18:38.100,1018.634981
3124228 *0001V,01/17/70 04:18:38.200,1018.637605
3124321 *0001V,01/17/70 04:18:38.300,1018.644227
3124430 *0001V,01/17/70 04:18:38.400,1018.653884
3124524 *0001V,01/17/70 04:18:38.500,1018.657865
3124618 *0001V,01/17/70 04:18:38.600,1018.676656
3124727 *0001V,01/17/70 04:18:38.700,1018.654354
3124820 *0001V,01/17/70 04:18:38.800,1018.646136
3124930 *0001V,01/17/70 04:18:38.900,1018.657544
3125023 *0001V,01/17/70 04:18:39.000,1018.662075
3125117 *0001V,01/17/70 04:18:39.100,1018.652774
3125226 *0001V,01/17/70 04:18:39.200,1018.641851
3125320 *0001V,01/17/70 04:18:39.300,1018.661585
3125429 *0001V,01/17/70 04:18:39.400,1018.661373
3125522 *0001V,01/17/70 04:18:39.500,1018.647200
3125616 *0001V,01/17/70 04:18:39.600,1018.647344
3125725 *0001V,01/17/70 04:18:39.700,1018.663412
3125819 *0001V,01/17/70 04:18:39.800,1018.653830
3125928 *0001V,01/17/70 04:18:39.900,1018.645003
3126022 *0001V,01/17/70 04:18:40.000,1018.654851
3126131 *0001V,01/17/70 04:18:40.100,1018.670671
3126224 *0001V,01/17/70 04:18:40.200,1018.658573
3126318 *0001V,01/17/70 04:18:40.300,1018.635417
3126427 *0001V,01/17/70 04:18:40.400,1018.653771
3126521 *0001V,01/17/70 04:18:40.500,1018.662581
3126630 *0001V,01/17/70 04:18:40.600,1018.650740
3126724 *0001V,01/17/70 04:18:40.700,1018.639479
3126817 *0001V,01/17/70 04:18:40.800,1018.644219
3126926 *0001V,01/17/70 04:18:40.900,1018.639080
3127020 *0001V,01/17/70 04:18:41.000,1018.637239
3127129 *0001V,01/17/70 04:18:41.100,1018.631657
3127223 *0001V,01/17/70 04:18:41.200,1018.633224
3127316 *0001V,01/17/70 04:18:41.300,1018.634093
3127426 *0001V,01/17/70 04:18:41.400,1018.642039
3127519 *0001V,01/17/70 04:18:41.500,1018.640438
3127628 *0001V,01/17/70 04:18:41.600,1018.654617
3127722 *0001V,01/17/70 04:18:41.700,1018.649632
3127831 *0001V,01/17/70 04:18:41.800,1018.647522
3127925 *0001V,01/17/70 04:18:41.900,1018.656364
3128018 *0001V,01/17/70 04:18:42.000,1018.666533
3128128 *0001V,01/17/70 04:18:42.100,1018.659226
3128221 *0001V,01/17/70 04:18:42.200,1018.653483
3128330 *0001V,01/17/70 04:18:42.300,1018.657966
3128424 *0001V,01/17/70 04:18:42.400,1018.648349
3128518 *0001V,01/17/70 04:18:42.500,1018.641635
3128627 *0001V,01/17/70 04:18:42.600,1018.654249
3128720 *0001V,01/17/70 04:18:42.700,1018.651842
3128830 *0001V,01/17/70 04:18:42.800,1018.646314
3128923 *0001V,01/17/70 04:18:42.900,1018.651602
3129017 *0001V,01/17/70 04:18:43.000,1018.652206
3129126 *0001V,01/17/70 04:18:43.100,1018.654726
3129220 *0001V,01/17/70 04:18:43.200,1018.656123
3129329 *0001V,01/17/70 04:18:43.300,1018.658372
3129422 *0001V,01/17/70 04:18:43.400,1018.659530
3129532 *0001V,01/17/70 04:18:43.500,1018.662663
3129625 *0001V,01/17/70 04:18:43.600,1018.653365
3129719 *0001V,01/17/70 04:18:43.700,1018.661306
3129828 *0001V,01/17/70 04:18:43.800,1018.661025
3129922 *0001V,01/17/70 04:18:43.900,1018.659047
3130031 *0001V,01/17/70 04:18:44.000,1018.659378
3130124 *0001V,01/17/70 04:18:44.100,1018.655931
3130218 *0001V,01/17/70 04:18:44.200,1018.644572
3130327 *0001V,01/17/70 04:18:44.300,1018.644232
3130421 *0001V,01/17/70 04:18:44.400,1018.650056
3130530 *0001V,01/17/70 04:18:44.500,1018.650413
3130624 *0001V,01/17/70 04:18:44.600,1018.653791
3130717 *0001V,01/17/70 04:18:44.700,1018.663198
3130826 *0001V,01/17/70 04:18:44.800,1018.663756
3130920 *0001V,01/17/70 04:18:44.900,1018.653257
3131029 *0001V,01/17/70 04:18:45.000,1018.652062
3131123 *0001V,01/17/70 04:18:45.100,1018.667128
3131216 *0001V,01/17/70 04:18:45.200,1018.662702
3131326 *0001V,01/17/70 04:18:45.300,1018.657404
3131419 *0001V,01/17/70 04:18:45.400,1018.664027
3131528 *0001V,01/17/70 04:18:45.500,1018.672818
3131622 *0001V,01/17/70 04:18:45.600,1018.668758
3131731 *0001V,01/17/70 04:18:45.700,1018.663694
3131825 *0001V,01/17/70 04:18:45.800,1018.666063
3131918 *0001V,01/17/70 04:18:45.900,1018.663175
3132028 *0001V,01/17/70 04:18:46.000,1018.657406
3132121 *0001V,01/17/70 04:18:46.100,1018.639416
3132230 *0001V,01/17/70 04:18:46.200,1018.648314
3132324 *0001V,01/17/70 04:18:46.300,1018.654392
3132418 *0001V,01/17/70 04:18:46.400,1018.658111
3132527 *0001V,01/17/70 04:18:46.500,1018.660390
3132620 *0001V,01/17/70 04:18:46.600,1018.656092
3132730 *0001V,01/17/70 04:18:46.700,1018.661591
3132823 *0001V,01/17/70 04:18:46.800,1018.658468
3132917 *0001V,01/17/70 04:18:46.900,1018.654403
3133026 *0001V,01/17/70 04:18:47.000,1018.662534
3133120 *0001V,01/17/70 04:18:47.100,1018.661670
3133229 *0001V,01/17/70 04:18:47.200,1018.664571
3133322 *0001V,01/17/70 04:18:47.300,1018.657317
3133416 *0001V,01/17/70 04:18:47.400,1018.657622
3133525 *0001V,01/17/70 04:18:47.500,1018.659513
3133619 *0001V,01/17/70 04:18:47.600,1018.659780
3133728 *0001V,01/17/70 04:18:47.700,1018.649807
3133822 *0001V,01/17/70 04:18:47.800,1018.646130
3133931 *0001V,01/17/70 04:18:47.900,1018.641722
3134024 *0001V,01/17/70 04:18:48.000,1018.642394
3134118 *0001V,01/17/70 04:18:48.100,1018.653760
3134227 *0001V,01/17/70 04:18:48.200,1018.648365
3134321 *0001V,01/17/70 04:18:48.300,1018.634041
3134430 *0001V,01/17/70 04:18:48.400,1018.642331
3134524 *0001V,01/17/70 04:18:48.500,1018.654295
3134617 *0001V,01/17/70 04:18:48.600,1018.646310
3134726 *0001V,01/17/70 04:18:48.700,1018.638806
3134820 *0001V,01/17/70 04:18:48.800,1018.645808
3134929 *0001V,01/17/70 04:18:48.900,1018.656261
3135023 *0001V,01/17/70 04:18:49.000,1018.639170
3135116 *0001V,01/17/70 04:18:49.100,1018.628696
3135226 *0001V,01/17/70 04:18:49.200,1018.640980
3135319 *0001V,01/17/70 04:18:49.300,1018.636051
3135428 *0001V,01/17/70 04:18:49.400,1018.629185
3135522 *0001V,01/17/70 04:18:49.500,1018.627946
3135631 *0001V,01/17/70 04:18:49.600,1018.624367
3135725 *0001V,01/17/70 04:18:49.700,1018.627414
3135818 *0001V,01/17/70 04:18:49.800,1018.622618
3135928 *0001V,01/17/70 04:18:49.900,1018.625469
3136021 *0001V,01/17/70 04:18:50.000,1018.629773
3136130 *0001V,01/17/70 04:18:50.100,1018.625721
3136224 *0001V,01/17/70 04:18:50.200,1018.642141
3136318 *0001V,01/17/70 04:18:50.300,1018.637720
3136427 *0001V,01/17/70 04:18:50.400,1018.636690
3136520 *0001V,01/17/70 04:18:50.500,1018.635015
3136630 *0001V,01/17/70 04:18:50.600,1018.637243
3136723 *0001V,01/17/70 04:18:50.700,1018.639568
3136817 *0001V,01/17/70 04:18:50.800,1018.630954
3136926 *0001V,01/17/70 04:18:50.900,1018.637920
3137020 *0001V,01/17/70 04:18:51.000,1018.664130
3137129 *0001V,01/17/70 04:18:51.100,1018.642976
3137222 *0001V,01/17/70 04:18:51.200,1018.649610
3137316 *0001V,01/17/70 04:18:51.300,1018.662597
3137425 *0001V,01/17/70 04:18:51.400,1018.666580
3137519 *0001V,01/17/70 04:18:51.500,1018.649117
3137628 *0001V,01/17/70 04:18:51.600,1018.651980
3137722 *0001V,01/17/70 04:18:51.700,1018.662400
3137831 *0001V,01/17/70 04:18:51.800,1018.655735
3137924 *0001V,01/17/70 04:18:51.900,1018.676441
3138018 *0001V,01/17/70 04:18:52.000,1018.669515
3138127 *0001V,01/17/70 04:18:52.100,1018.657516
3138221 *0001V,01/17/70 04:18:52.200,1018.647760
3138330 *0001V,01/17/70 04:18:52.300,1018.648875
3138424 *0001V,01/17/70 04:18:52.400,1018.660190
3138517 *0001V,01/17/70 04:18:52.500,1018.664833
3138626 *0001V,01/17/70 04:18:52.600,1018.657151
3138720 *0001V,01/17/70 04:18:52.700,1018.659730
3138829 *0001V,01/17/70 04:18:52.800,1018.658019
3138923 *0001V,01/17/70 04:18:52.900,1018.657699
3139016 *0001V,01/17/70 04:18:53.000,1018.660747
3139126 *0001V,01/17/70 04:18:53.100,1018.654306
3139219 *0001V,01/17/70 04:18:53.200,1018.649286
3139328 *0001V,01/17/70 04:18:53.300,1018.669410
3139422 *0001V,01/17/70 04:18:53.400,1018.655706
3139531 *0001V,01/17/70 04:18:53.500,1018.649860
3139625 *0001V,01/17/70 04:18:53.600,1018.670240
3139718 *0001V,01/17/70 04:18:53.700,1018.681201
3139828 *0001V,01/17/70 04:18:53.800,1018.680279
3139921 *0001V,01/17/70 04:18:53.900,1018.687509
3140030 *0001V,01/17/70 04:18:54.000,1018.693205
3140124 *0001V,01/17/70 04:18:54.100,1018.696918
3140218 *0001V,01/17/70 04:18:54.200,1018.685653
3140327 *0001V,01/17/70 04:18:54.300,1018.672249
3140420 *0001V,01/17/70 04:18:54.400,1018.681050
3140530 *0001V,01/17/70 04:18:54.500,1018.691231
3140623 *0001V,01/17/70 04:18:54.600,1018.681809
3140717 *0001V,01/17/70 04:18:54.700,1018.673338
3140826 *0001V,01/17/70 04:18:54.800,1018.677709
3140920 *0001V,01/17/70 04:18:54.900,1018.684808
3141029 *0001V,01/17/70 04:18:55.000,1018.686951
3141122 *0001V,01/17/70 04:18:55.100,1018.677236
3141216 *0001V,01/17/70 04:18:55.200,1018.673197
3141325 *0001V,01/17/70 04:18:55.300,1018.670338
3141419 *0001V,01/17/70 04:18:55.400,1018.670770
3141528 *0001V,01/17/70 04:18:55.500,1018.672330
3141622 *0001V,01/17/70 04:18:55.600,1018.680278
3141731 *0001V,01/17/70 04:18:55.700,1018.697506
3141824 *0001V,01/17/70 04:18:55.800,1018.702614
3141918 *0001V,01/17/70 04:18:55.900,1018.697982
3142027 *0001V,01/17/70 04:18:56.000,1018.696241
3142121 *0001V,01/17/70 04:18:56.100,1018.704194
3142230 *0001V,01/17/70 04:18:56.200,1018.704497
3142324 *0001V,01/17/70 04:18:56.300,1018.695154
3142417 *0001V,01/17/70 04:18:56.400,1018.695683
3142526 *0001V,01/17/70 04:18:56.500,1018.711509
3142620 *0001V,01/17/70 04:18:56.600,1018.708911
3142729 *0001V,01/17/70 04:18:56.700,1018.695154
3142823 *0001V,01/17/70 04:18:56.800,1018.699546
3142916 *0001V,01/17/70 04:18:56.900,1018.703914
3143026 *0001V,01/17/70 04:18:57.000,1018.694685
3143119 *0001V,01/17/70 04:18:57.100,1018.698685
3143228 *0001V,01/17/70 04:18:57.200,1018.704121
3143322 *0001V,01/17/70 04:18:57.300,1018.696553
3143431 *0001V,01/17/70 04:18:57.400,1018.707073
3143525 *0001V,01/17/70 04:18:57.500,1018.705775
3143618 *0001V,01/17/70 04:18:57.600,1018.702035
3143728 *0001V,01/17/70 04:18:57.700,1018.692331
3143821 *0001V,01/17/70 04:18:57.800,1018.694558
3143930 *0001V,01/17/70 04:18:57.900,1018.694652
3144024 *0001V,01/17/70 04:18:58.000,1018.675353
3144118 *0001V,01/17/70 04:18:58.100,1018.678313
3144227 *0001V,01/17/70 04:18:58.200,1018.693011
3144320 *0001V,01/17/70 04:18:58.300,1018.681456
3144430 *0001V,01/17/70 04:18:58.400,1018.675952
3144523 *0001V,01/17/70 04:18:58.500,1018.698312
3144617 *0001V,01/17/70 04:18:58.600,1018.685796
3144726 *0001V,01/17/70 04:18:58.700,1018.672363
3144820 *0001V,01/17/70 04:18:58.800,1018.677105
3144929 *0001V,01/17/70 04:18:58.900,1018.676469
3145022 *0001V,01/17/70 04:18:59.000,1018.674577
3145116 *0001V,01/17/70 04:18:59.100,1018.679339
3145225 *0001V,01/17/70 04:18:59.200,1018.670873
3145319 *0001V,01/17/70 04:18:59.300,1018.674792
3145428 *0001V,01/17/70 04:18:59.400,1018.669761
3145522 *0001V,01/17/70 04:18:59.500,1018.671562
3145631 *0001V,01/17/70 04:18:59.600,1018.686451
3145724 *0001V,01/17/70 04:18:59.700,1018.675973
3145818 *0001V,01/17/70 04:18:59.800,1018.675725
3145927 *0001V,01/17/70 04:18:59.900,1018.683518
3146021 *0001V,01/17/70 04:19:00.000,1018.678902
3146130 *0001V,01/17/70 04:19:00.100,1018.679577
3146224 *0001V,01/17/70 04:19:00.200,1018.672344
3146317 *0001V,01/17/70 04:19:00.300,1018.666988
3146426 *0001V,01/17/70 04:19:00.400,1018.667453
3146520 *0001V,01/17/70 04:19:00.500,1018.680063
3146629 *0001V,01/17/70 04:19:00.600,1018.663487
3146723 *0001V,01/17/70 04:19:00.700,1018.668424
3146816 *0001V,01/17/70 04:19:00.800,1018.683931
3146926 *0001V,01/17/70 04:19:00.900,1018.701886
3147019 *0001V,01/17/70 04:19:01.000,1018.689623
3147128 *0001V,01/17/70 04:19:01.100,1018.670353
3147222 *0001V,01/17/70 04:19:01.200,1018.657152
3147331 *0001V,01/17/70 04:19:01.300,1018.666660
3147425 *0001V,01/17/70 04:19:01.400,1018.677814
3147518 *0001V,01/17/70 04:19:01.500,1018.678771
3147628 *0001V,01/17/70 04:19:01.600,1018.681738
3147721 *0001V,01/17/70 04:19:01.700,1018.682228
3147830 *0001V,01/17/70 04:19:01.800,1018.680960
3147924 *0001V,01/17/70 04:19:01.900,1018.668507
3148018 *0001V,01/17/70 04:19:02.000,1018.677133
3148127 *0001V,01/17/70 04:19:02.100,1018.677725
3148220 *0001V,01/17/70 04:19:02.200,1018.671464
3148330 *0001V,01/17/70 04:19:02.300,1018.666330
3148423 *0001V,01/17/70 04:19:02.400,1018.665878
3148517 *0001V,01/17/70 04:19:02.500,1018.663104
3148626 *0001V,01/17/70 04:19:02.600,1018.661702
3148720 *0001V,01/17/70 04:19:02.700,1018.671728
3148829 *0001V,01/17/70 04:19:02.800,1018.669924
3148922 *0001V,01/17/70 04:19:02.900,1018.669146
3149032 *0001V,01/17/70 04:19:03.000,1018.683397
3149125 *0001V,01/17/70 04:19:03.100,1018.683450
3149219 *0001V,01/17/70 04:19:03.200,1018.674629
3149328 *0001V,01/17/70 04:19:03.300,1018.673291
3149422 *0001V,01/17/70 04:19:03.400,1018.660974
3149531 *0001V,01/17/70 04:19:03.500,1018.659861
3149624 *0001V,01/17/70 04:19:03.600,1018.667481
3149718 *0001V,01/17/70 04:19:03.700,1018.654613
3149827 *0001V,01/17/70 04:19:03.800,1018.646904
3149921 *0001V,01/17/70 04:19:03.900,1018.647285
3150030 *0001V,01/17/70 04:19:04.000,1018.640710
3150124 *0001V,01/17/70 04:19:04.100,1018.656716
3150217 *0001V,01/17/70 04:19:04.200,1018.671964
3150326 *0001V,01/17/70 04:19:04.300,1018.676421
3150420 *0001V,01/17/70 04:19:04.400,1018.668989
3150529 *0001V,01/17/70 04:19:04.500,1018.675886
3150623 *0001V,01/17/70 04:19:04.600,1018.680439
3150716 *0001V,01/17/70 04:19:04.700,1018.681370
3150826 *0001V,01/17/70 04:19:04.800,1018.670005
3150919 *0001V,01/17/70 04:19:04.900,1018.672528
3151028 *0001V,01/17/70 04:19:05.000,1018.672796
3151122 *0001V,01/17/70 04:19:05.100,1018.667726
3151231 *0001V,01/17/70 04:19:05.200,1018.672370
3151325 *0001V,01/17/70 04:19:05.300,1018.685925
3151418 *0001V,01/17/70 04:19:05.400,1018.675682
3151528 *0001V,01/17/70 04:19:05.500,1018.673965
3151621 *0001V,01/17/70 04:19:05.600,1018.681014
3151730 *0001V,01/17/70 04:19:05.700,1018.673414
3151824 *0001V,01/17/70 04:19:05.800,1018.683211
3151918 *0001V,01/17/70 04:19:05.900,1018.688322
3152027 *0001V,01/17/70 04:19:06.000,1018.668536
3152120 *0001V,01/17/70 04:19:06.100,1018.663213
3152230 *0001V,01/17/70 04:19:06.200,1018.680206
3152323 *0001V,01/17/70 04:19:06.300,1018.678686
3152417 *0001V,01/17/70 04:19:06.400,1018.674163
3152526 *0001V,01/17/70 04:19:06.500,1018.680305
3152620 *0001V,01/17/70 04:19:06.600,1018.683752
3152729 *0001V,01/17/70 04:19:06.700,1018.683536
3152822 *0001V,01/17/70 04:19:06.800,1018.682709
3152932 *0001V,01/17/70 04:19:06.900,1018.691848
3153025 *0001V,01/17/70 04:19:07.000,1018.693197
3153119 *0001V,01/17/70 04:19:07.100,1018.695940
3153228 *0001V,01/17/70 04:19:07.200,1018.703590
3153322 *0001V,01/17/70 04:19:07.300,1018.700439
3153431 *0001V,01/17/70 04:19:07.400,1018.686504
3153524 *0001V,01/17/70 04:19:07.500,1018.696521
3153618 *0001V,01/17/70 04:19:07.600,1018.695850
3153727 *0001V,01/17/70 04:19:07.700,1018.694983
3153821 *0001V,01/17/70 04:19:07.800,1018.704439
3153930 *0001V,01/17/70 04:19:07.900,1018.693412
3154024 *0001V,01/17/70 04:19:08.000,1018.709789
3154117 *0001V,01/17/70 04:19:08.100,1018.693028
3154226 *0001V,01/17/70 04:19:08.200,1018.704074
3154320 *0001V,01/17/70 04:19:08.300,1018.704428
3154429 *0001V,01/17/70 04:19:08.400,1018.684208
3154523 *0001V,01/17/70 04:19:08.500,1018.682804
3154616 *0001V,01/17/70 04:19:08.600,1018.698547
3154726 *0001V,01/17/70 04:19:08.700,1018.702969
3154819 *0001V,01/17/70 04:19:08.800,1018.688146
3154928 *0001V,01/17/70 04:19:08.900,1018.679385
3155022 *0001V,01/17/70 04:19:09.000,1018.675235
3155131 *0001V,01/17/70 04:19:09.100,1018.677122
3155225 *0001V,01/17/70 04:19:09.200,1018.682010
3155318 *0001V,01/17/70 04:19:09.300,1018.672070
3155428 *0001V,01/17/70 04:19:09.400,1018.675291
3155521 *0001V,01/17/70 04:19:09.500,1018.674871
3155630 *0001V,01/17/70 04:19:09.600,1018.672303
3155724 *0001V,01/17/70 04:19:09.700,1018.675471
3155818 *0001V,01/17/70 04:19:09.800,1018.664664
3155927 *0001V,01/17/70 04:19:09.900,1018.657143
3156020 *0001V,01/17/70 04:19:10.000,1018.661105
3156130 *0001V,01/17/70 04:19:10.100,1018.687922
3156223 *0001V,01/17/70 04:19:10.200,1018.670065
3156317 *0001V,01/17/70 04:19:10.300,1018.662483
3156426 *0001V,01/17/70 04:19:10.400,1018.669664
3156520 *0001V,01/17/70 04:19:10.500,1018.673598
3156629 *0001V,01/17/70 04:19:10.600,1018.671324
3156722 *0001V,01/17/70 04:19:10.700,1018.667999
3156816 *0001V,01/17/70 04:19:10.800,1018.676243
3156925 *0001V,01/17/70 04:19:10.900,1018.682738
3157019 *0001V,01/17/70 04:19:11.000,1018.682841
3157128 *0001V,01/17/70 04:19:11.100,1018.691157
3157222 *0001V,01/17/70 04:19:11.200,1018.686574
3157331 *0001V,01/17/70 04:19:11.300,1018.689538
3157424 *0001V,01/17/70 04:19:11.400,1018.679607
3157518 *0001V,01/17/70 04:19:11.500,1018.680744
3157627 *0001V,01/17/70 04:19:11.600,1018.682656
3157721 *0001V,01/17/70 04:19:11.700,1018.683496
3157830 *0001V,01/17/70 04:19:11.800,1018.671568
3157924 *0001V,01/17/70 04:19:11.900,1018.671741
3158017 *0001V,01/17/70 04:19:12.000,1018.681430
3158126 *0001V,01/17/70 04:19:12.100,1018.666765
3158220 *0001V,01/17/70 04:19:12.200,1018.653110
3158329 *0001V,01/17/70 04:19:12.300,1018.667887
3158423 *0001V,01/17/70 04:19:12.400,1018.678431
3158516 *0001V,01/17/70 04:19:12.500,1018.664317
3158626 *0001V,01/17/70 04:19:12.600,1018.659106
3158719 *0001V,01/17/70 04:19:12.700,1018.677122
3158828 *0001V,01/17/70 04:19:12.800,1018.679222
3158922 *0001V,01/17/70 04:19:12.900,1018.678137
3159031 *0001V,01/17/70 04:19:13.000,1018.682124
3159125 *0001V,01/17/70 04:19:13.100,1018.686312
3159218 *0001V,01/17/70 04:19:13.200,1018.675171
3159328 *0001V,01/17/70 04:19:13.300,1018.682898
3159421 *0001V,01/17/70 04:19:13.400,1018.680939
3159530 *0001V,01/17/70 04:19:13.500,1018.671513
3159624 *0001V,01/17/70 04:19:13.600,1018.665625
3159718 *0001V,01/17/70 04:19:13.700,1018.669512
3159827 *0001V,01/17/70 04:19:13.800,1018.669497
3159920 *0001V,01/17/70 04:19:13.900,1018.671977
3200030 *0001V,01/17/70 04:19:14.000,1018.665023
3200123 *0001V,01/17/70 04:19:14.100,1018.664433
3200217 *0001V,01/17/70 04:19:14.200,1018.665221
3200326 *0001V,01/17/70 04:19:14.300,1018.665093
3200420 *0001V,01/17/70 04:19:14.400,1018.663329
3200529 *0001V,01/17/70 04:19:14.500,1018.662278
3200622 *0001V,01/17/70 04:19:14.600,1018.662189
3200732 *0001V,01/17/70 04:19:14.700,1018.666981
3200825 *0001V,01/17/70 04:19:14.800,1018.672682
3200919 *0001V,01/17/70 04:19:14.900,1018.681054
3201028 *0001V,01/17/70 04:19:15.000,1018.670760
3201122 *0001V,01/17/70 04:19:15.100,1018.669710
3201231 *0001V,01/17/70 04:19:15.200,1018.683338
3201324 *0001V,01/17/70 04:19:15.300,1018.689438
3201418 *0001V,01/17/70 04:19:15.400,1018.680008
3201527 *0001V,01/17/70 04:19:15.500,1018.669360
3201621 *0001V,01/17/70 04:19:15.600,1018.679216
3201730 *0001V,01/17/70 04:19:15.700,1018.677888
3201824 *0001V,01/17/70 04:19:15.800,1018.657618
3201917 *0001V,01/17/70 04:19:15.900,1018.661948
3202026 *0001V,01/17/70 04:19:16.000,1018.678401
3202120 *0001V,01/17/70 04:19:16.100,1018.676893
3202229 *0001V,01/17/70 04:19:16.200,1018.660539
3202323 *0001V,01/17/70 04:19:16.300,1018.663986
3202416 *0001V,01/17/70 04:19:16.400,1018.669034
3202526 *0001V,01/17/70 04:19:16.500,1018.664720
3202619 *0001V,01/17/70 04:19:16.600,1018.654689
3202728 *0001V,01/17/70 04:19:16.700,1018.659759
3202822 *0001V,01/17/70 04:19:16.800,1018.663530
3202931 *0001V,01/17/70 04:19:16.900,1018.659317
3203025 *0001V,01/17/70 04:19:17.000,1018.653087
3203118 *0001V,01/17/70 04:19:17.100,1018.647038
3203228 *0001V,01/17/70 04:19:17.200,1018.655719
3203321 *0001V,01/17/70 04:19:17.300,1018.667902
3203430 *0001V,01/17/70 04:19:17.400,1018.651620
3203524 *0001V,01/17/70 04:19:17.500,1018.652671
3203618 *0001V,01/17/70 04:19:17.600,1018.666550
3203727 *0001V,01/17/70 04:19:17.700,1018.656869
3203820 *0001V,01/17/70 04:19:17.800,1018.643425
3203930 *0001V,01/17/70 04:19:17.900,1018.645861
3204023 *0001V,01/17/70 04:19:18.000,1018.672028
3204117 *0001V,01/17/70 04:19:18.100,1018.663148
3204226 *0001V,01/17/70 04:19:18.200,1018.659981
3204320 *0001V,01/17/70 04:19:18.300,1018.668162
3204429 *0001V,01/17/70 04:19:18.400,1018.660831
3204522 *0001V,01/17/70 04:19:18.500,1018.656981
3204632 *0001V,01/17/70 04:19:18.600,1018.662191
3204725 *0001V,01/17/70 04:19:18.700,1018.667320
3204819 *0001V,01/17/70 04:19:18.800,1018.660270
3204928 *0001V,01/17/70 04:19:18.900,1018.650575
3205022 *0001V,01/17/70 04:19:19.000,1018.651911
3205131 *0001V,01/17/70 04:19:19.100,1018.663061
3205224 *0001V,01/17/70 04:19:19.200,1018.655110
3205318 *0001V,01/17/70 04:19:19.300,1018.653327
3205427 *0001V,01/17/70 04:19:19.400,1018.643475
3205521 *0001V,01/17/70 04:19:19.500,1018.653328
3205630 *0001V,01/17/70 04:19:19.600,1018.647714
3205724 *0001V,01/17/70 04:19:19.700,1018.644956
3205817 *0001V,01/17/70 04:19:19.800,1018.658615
3205926 *0001V,01/17/70 04:19:19.900,1018.663426
3206020 *0001V,01/17/70 04:19:20.000,1018.663755
3206129 *0001V,01/17/70 04:19:20.100,1018.670039
3206223 *0001V,01/17/70 04:19:20.200,1018.669263
3206316 *0001V,01/17/70 04:19:20.300,1018.666315
3206426 *0001V,01/17/70 04:19:20.400,1018.676534
3206519 *0001V,01/17/70 04:19:20.500,1018.663593
3206628 *0001V,01/17/70 04:19:20.600,1018.665831
3206722 *0001V,01/17/70 04:19:20.700,1018.674636
3206831 *0001V,01/17/70 04:19:20.800,1018.681871
3206925 *0001V,01/17/70 04:19:20.900,1018.666371
3207018 *0001V,01/17/70 04:19:21.000,1018.665465
3207128 *0001V,01/17/70 04:19:21.100,1018.669657
3207221 *0001V,01/17/70 04:19:21.200,1018.666595
3207330 *0001V,01/17/70 04:19:21.300,1018.657456
3207424 *0001V,01/17/70 04:19:21.400,1018.684144
3207518 *0001V,01/17/70 04:19:21.500,1018.665716
3207627 *0001V,01/17/70 04:19:21.600,1018.659836
3207720 *0001V,01/17/70 04:19:21.700,1018.647225
3207830 *0001V,01/17/70 04:19:21.800,1018.642883
3207923 *0001V,01/17/70 04:19:21.900,1018.655037
3208017 *0001V,01/17/70 04:19:22.000,1018.657534
3208126 *0001V,01/17/70 04:19:22.100,1018.653463
3208220 *0001V,01/17/70 04:19:22.200,1018.652796
3208329 *0001V,01/17/70 04:19:22.300,1018.658532
3208422 *0001V,01/17/70 04:19:22.400,1018.653463
3208516 *0001V,01/17/70 04:19:22.500,1018.653994
3208625 *0001V,01/17/70 04:19:22.600,1018.658143
3208719 *0001V,01/17/70 04:19:22.700,1018.653837
3208828 *0001V,01/17/70 04:19:22.800,1018.649265
3208922 *0001V,01/17/70 04:19:22.900,1018.652250
3209031 *0001V,01/17/70 04:19:23.000,1018.642569
3209124 *0001V,01/17/70 04:19:23.100,1018.649736
3209218 *0001V,01/17/70 04:19:23.200,1018.650854
3209327 *0001V,01/17/70 04:19:23.300,1018.649129
3209421 *0001V,01/17/70 04:19:23.400,1018.650071
3209530 *0001V,01/17/70 04:19:23.500,1018.663535
3209624 *0001V,01/17/70 04:19:23.600,1018.663091
3209717 *0001V,01/17/70 04:19:23.700,1018.633248
3209826 *0001V,01/17/70 04:19:23.800,1018.639559
3209920 *0001V,01/17/70 04:19:23.900,1018.653884
3210029 *0001V,01/17/70 04:19:24.000,1018.656828
3210123 *0001V,01/17/70 04:19:24.100,1018.649258
3210216 *0001V,01/17/70 04:19:24.200,1018.651143
3210326 *0001V,01/17/70 04:19:24.300,1018.652073
3210419 *0001V,01/17/70 04:19:24.400,1018.651054
3210528 *0001V,01/17/70 04:19:24.500,1018.638585
3210622 *0001V,01/17/70 04:19:24.600,1018.638591
3210731 *0001V,01/17/70 04:19:24.700,1018.644701
3210825 *0001V,01/17/70 04:19:24.800,1018.638822
3210918 *0001V,01/17/70 04:19:24.900,1018.643622
3211028 *0001V,01/17/70 04:19:25.000,1018.652330
3211121 *0001V,01/17/70 04:19:25.100,1018.648896
3211230 *0001V,01/17/70 04:19:25.200,1018.634305
3211324 *0001V,01/17/70 04:19:25.300,1018.637026
3211418 *0001V,01/17/70 04:19:25.400,1018.652438
3211527 *0001V,01/17/70 04:19:25.500,1018.656898
3211620 *0001V,01/17/70 04:19:25.600,1018.641139
3211730 *0001V,01/17/70 04:19:25.700,1018.645477
3211823 *0001V,01/17/70 04:19:25.800,1018.662629
3211917 *0001V,01/17/70 04:19:25.900,1018.647855
3212026 *0001V,01/17/70 04:19:26.000,1018.643151
3212120 *0001V,01/17/70 04:19:26.100,1018.649955
3212229 *0001V,01/17/70 04:19:26.200,1018.651330
3212322 *0001V,01/17/70 04:19:26.300,1018.650327
3212432 *0001V,01/17/70 04:19:26.400,1018.654025
3212525 *0001V,01/17/70 04:19:26.500,1018.656051
3212619 *0001V,01/17/70 04:19:26.600,1018.663020
3212728 *0001V,01/17/70 04:19:26.700,1018.659763
3212822 *0001V,01/17/70 04:19:26.800,1018.645404
3212931 *0001V,01/17/70 04:19:26.900,1018.650777
3213024 *0001V,01/17/70 04:19:27.000,1018.663312
3213118 *0001V,01/17/70 04:19:27.100,1018.652894
3213227 *0001V,01/17/70 04:19:27.200,1018.656277
3213321 *0001V,01/17/70 04:19:27.300,1018.661313
3213430 *0001V,01/17/70 04:19:27.400,1018.658515
3213524 *0001V,01/17/70 04:19:27.500,1018.653277
3213617 *0001V,01/17/70 04:19:27.600,1018.661086
3213726 *0001V,01/17/70 04:19:27.700,1018.658482
3213820 *0001V,01/17/70 04:19:27.800,1018.657595
3213929 *0001V,01/17/70 04:19:27.900,1018.668672
3214023 *0001V,01/17/70 04:19:28.000,1018.670115
3214116 *0001V,01/17/70 04:19:28.100,1018.656311
3214226 *0001V,01/17/70 04:19:28.200,1018.669074
3214319 *0001V,01/17/70 04:19:28.300,1018.675340
3214428 *0001V,01/17/70 04:19:28.400,1018.648298
3214522 *0001V,01/17/70 04:19:28.500,1018.648775
3214631 *0001V,01/17/70 04:19:28.600,1018.660884
3214725 *0001V,01/17/70 04:19:28.700,1018.661040
3214818 *0001V,01/17/70 04:19:28.800,1018.649506
3214928 *0001V,01/17/70 04:19:28.900,1018.656432
3215021 *0001V,01/17/70 04:19:29.000,1018.659529
3215130 *0001V,01/17/70 04:19:29.100,1018.653696
3215224 *0001V,01/17/70 04:19:29.200,1018.643145
3215318 *0001V,01/17/70 04:19:29.300,1018.648922
3215427 *0001V,01/17/70 04:19:29.400,1018.659246
3215520 *0001V,01/17/70 04:19:29.500,1018.648683
3215630 *0001V,01/17/70 04:19:29.600,1018.645377
3215723 *0001V,01/17/70 04:19:29.700,1018.651959
3215817 *0001V,01/17/70 04:19:29.800,1018.654184
3215926 *0001V,01/17/70 04:19:29.900,1018.642354
3216020 *0001V,01/17/70 04:19:30.000,1018.645186
3216129 *0001V,01/17/70 04:19:30.100,1018.646787
3216222 *0001V,01/17/70 04:19:30.200,1018.652264
3216316 *0001V,01/17/70 04:19:30.300,1018.657896
3216425 *0001V,01/17/70 04:19:30.400,1018.658179
3216519 *0001V,01/17/70 04:19:30.500,1018.656345
3216628 *0001V,01/17/70 04:19:30.600,1018.646284
3216722 *0001V,01/17/70 04:19:30.700,1018.649634
3216831 *0001V,01/17/70 04:19:30.800,1018.640196
3216924 *0001V,01/17/70 04:19:30.900,1018.641137
3217018 *0001V,01/17/70 04:19:31.000,1018.642668
3217127 *0001V,01/17/70 04:19:31.100,1018.640270
3217221 *0001V,01/17/70 04:19:31.200,1018.644875
3217330 *0001V,01/17/70 04:19:31.300,1018.649314
3217424 *0001V,01/17/70 04:19:31.400,1018.648825
3217517 *0001V,01/17/70 04:19:31.500,1018.649408
3217626 *0001V,01/17/70 04:19:31.600,1018.656074
3217720 *0001V,01/17/70 04:19:31.700,1018.653809
3217829 *0001V,01/17/70 04:19:31.800,1018.649647
3217923 *0001V,01/17/70 04:19:31.900,1018.652184
3218032 *0001V,01/17/70 04:19:32.000,1018.644752
3218126 *0001V,01/17/70 04:19:32.100,1018.640498
3218219 *0001V,01/17/70 04:19:32.200,1018.640068
3218328 *0001V,01/17/70 04:19:32.300,1018.644225
3218422 *0001V,01/17/70 04:19:32.400,1018.645784
3218531 *0001V,01/17/70 04:19:32.500,1018.644562
3218625 *0001V,01/17/70 04:19:32.600,1018.644360
3218718 *0001V,01/17/70 04:19:32.700,1018.637640
3218828 *0001V,01/17/70 04:19:32.800,1018.645389
3218921 *0001V,01/17/70 04:19:32.900,1018.649862
3219030 *0001V,01/17/70 04:19:33.000,1018.650080
3219124 *0001V,01/17/70 04:19:33.100,1018.641392
3219218 *0001V,01/17/70 04:19:33.200,1018.644959
3219327 *0001V,01/17/70 04:19:33.300,1018.650836
3219420 *0001V,01/17/70 04:19:33.400,1018.657679
3219530 *0001V,01/17/70 04:19:33.500,1018.646931
3219623 *0001V,01/17/70 04:19:33.600,1018.646051
3219717 *0001V,01/17/70 04:19:33.700,1018.659845
3219826 *0001V,01/17/70 04:19:33.800,1018.657883
3219920 *0001V,01/17/70 04:19:33.900,1018.649276
3220029 *0001V,01/17/70 04:19:34.000,1018.648030
3220122 *0001V,01/17/70 04:19:34.100,1018.663950
3220232 *0001V,01/17/70 04:19:34.200,1018.668816
3220325 *0001V,01/17/70 04:19:34.300,1018.662808
3220419 *0001V,01/17/70 04:19:34.400,1018.650524
3220528 *0001V,01/17/70 04:19:34.500,1018.637643
3220622 *0001V,01/17/70 04:19:34.600,1018.634643
3220731 *0001V,01/17/70 04:19:34.700,1018.639295
3220824 *0001V,01/17/70 04:19:34.800,1018.641302
3220918 *0001V,01/17/70 04:19:34.900,1018.645983
3221027 *0001V,01/17/70 04:19:35.000,1018.654744
3221121 *0001V,01/17/70 04:19:35.100,1018.651008
3221230 *0001V,01/17/70 04:19:35.200,1018.655970
3221324 *0001V,01/17/70 04:19:35.300,1018.666676
3221417 *0001V,01/17/70 04:19:35.400,1018.660945
3221526 *0001V,01/17/70 04:19:35.500,1018.657719
3221620 *0001V,01/17/70 04:19:35.600,1018.655383
3221729 *0001V,01/17/70 04:19:35.700,1018.654605
3221823 *0001V,01/17/70 04:19:35.800,1018.662164
3221916 *0001V,01/17/70 04:19:35.900,1018.663024
3222026 *0001V,01/17/70 04:19:36.000,1018.663638
3222119 *0001V,01/17/70 04:19:36.100,1018.655424
3222228 *0001V,01/17/70 04:19:36.200,1018.659220
3222322 *0001V,01/17/70 04:19:36.300,1018.666162
3222431 *0001V,01/17/70 04:19:36.400,1018.651501
3222525 *0001V,01/17/70 04:19:36.500,1018.648943
3222618 *0001V,01/17/70 04:19:36.600,1018.665209
3222728 *0001V,01/17/70 04:19:36.700,1018.651078
3222821 *0001V,01/17/70 04:19:36.800,1018.641275
3222930 *0001V,01/17/70 04:19:36.900,1018.655354
3223024 *0001V,01/17/70 04:19:37.000,1018.656164
3223118 *0001V,01/17/70 04:19:37.100,1018.653228
3223227 *0001V,01/17/70 04:19:37.200,1018.650415
3223320 *0001V,01/17/70 04:19:37.300,1018.662835
3223430 *0001V,01/17/70 04:19:37.400,1018.669169
3223523 *0001V,01/17/70 04:19:37.500,1018.650879
3223617 *0001V,01/17/70 04:19:37.600,1018.654198
3223726 *0001V,01/17/70 04:19:37.700,1018.662878
3223820 *0001V,01/17/70 04:19:37.800,1018.658029
3223929 *0001V,01/17/70 04:19:37.900,1018.657557
3224023 *0001V,01/17/70 04:19:38.000,1018.659338
3224132 *0001V,01/17/70 04:19:38.100,1018.662048
3224225 *0001V,01/17/70 04:19:38.200,1018.667575
3224319 *0001V,01/17/70 04:19:38.300,1018.654892
3224428 *0001V,01/17/70 04:19:38.400,1018.650984
3224522 *0001V,01/17/70 04:19:38.500,1018.656457
3224631 *0001V,01/17/70 04:19:38.600,1018.660021
3224725 *0001V,01/17/70 04:19:38.700,1018.655775
3224818 *0001V,01/17/70 04:19:38.800,1018.665928
3224927 *0001V,01/17/70 04:19:38.900,1018.665825
3225021 *0001V,01/17/70 04:19:39.000,1018.666582
3225130 *0001V,01/17/70 04:19:39.100,1018.674096
3225224 *0001V,01/17/70 04:19:39.200,1018.674347
3225317 *0001V,01/17/70 04:19:39.300,1018.664346
3225427 *0001V,01/17/70 04:19:39.400,1018.663850
3225520 *0001V,01/17/70 04:19:39.500,1018.673076
3225629 *0001V,01/17/70 04:19:39.600,1018.665873
3225723 *0001V,01/17/70 04:19:39.700,1018.668035
3225817 *0001V,01/17/70 04:19:39.800,1018.674854
3225926 *0001V,01/17/70 04:19:39.900,1018.667546
3226019 *0001V,01/17/70 04:19:40.000,1018.662408
3226129 *0001V,01/17/70 04:19:40.100,1018.666175
3226222 *0001V,01/17/70 04:19:40.200,1018.670767
3226331 *0001V,01/17/70 04:19:40.300,1018.666482
3226425 *0001V,01/17/70 04:19:40.400,1018.658567
3226519 *0001V,01/17/70 04:19:40.500,1018.664770
3226628 *0001V,01/17/70 04:19:40.600,1018.670430
3226721 *0001V,01/17/70 04:19:40.700,1018.663166
3226831 *0001V,01/17/70 04:19:40.800,1018.668166
3226924 *0001V,01/17/70 04:19:40.900,1018.666801
3227018 *0001V,01/17/70 04:19:41.000,1018.667882
3227127 *0001V,01/17/70 04:19:41.100,1018.673949
3227221 *0001V,01/17/70 04:19:41.200,1018.667103
3227330 *0001V,01/17/70 04:19:41.300,1018.663084
3227423 *0001V,01/17/70 04:19:41.400,1018.666853
3227517 *0001V,01/17/70 04:19:41.500,1018.666906
3227626 *0001V,01/17/70 04:19:41.600,1018.666553
3227720 *0001V,01/17/70 04:19:41.700,1018.664829
3227829 *0001V,01/17/70 04:19:41.800,1018.662704
3227923 *0001V,01/17/70 04:19:41.900,1018.662844
3228016 *0001V,01/17/70 04:19:42.000,1018.663755
3228125 *0001V,01/17/70 04:19:42.100,1018.656653
3228219 *0001V,01/17/70 04:19:42.200,1018.651814
3228328 *0001V,01/17/70 04:19:42.300,1018.656119
3228422 *0001V,01/17/70 04:19:42.400,1018.657980
3228531 *0001V,01/17/70 04:19:42.500,1018.657057
3228625 *0001V,01/17/70 04:19:42.600,1018.644242
3228718 *0001V,01/17/70 04:19:42.700,1018.644774
3228827 *0001V,01/17/70 04:19:42.800,1018.658251
3228921 *0001V,01/17/70 04:19:42.900,1018.652227
3229030 *0001V,01/17/70 04:19:43.000,1018.645588
3229124 *0001V,01/17/70 04:19:43.100,1018.653125
3229217 *0001V,01/17/70 04:19:43.200,1018.648275
3229327 *0001V,01/17/70 04:19:43.300,1018.650985
3229420 *0001V,01/17/70 04:19:43.400,1018.642195
3229529 *0001V,01/17/70 04:19:43.500,1018.652826
3229623 *0001V,01/17/70 04:19:43.600,1018.663327
3229717 *0001V,01/17/70 04:19:43.700,1018.648966
3229826 *0001V,01/17/70 04:19:43.800,1018.640510
3229919 *0001V,01/17/70 04:19:43.900,1018.645136
3230029 *0001V,01/17/70 04:19:44.000,1018.655541
3230122 *0001V,01/17/70 04:19:44.100,1018.655559
3230231 *0001V,01/17/70 04:19:44.200,1018.651102
3230325 *0001V,01/17/70 04:19:44.300,1018.644463
3230419 *0001V,01/17/70 04:19:44.400,1018.649695
3230528 *0001V,01/17/70 04:19:44.500,1018.647150
3230621 *0001V,01/17/70 04:19:44.600,1018.638469
3230731 *0001V,01/17/70 04:19:44.700,1018.638029
3230824 *0001V,01/17/70 04:19:44.800,1018.645705
3230918 *0001V,01/17/70 04:19:44.900,1018.641333
3231027 *0001V,01/17/70 04:19:45.000,1018.636043
3231121 *0001V,01/17/70 04:19:45.100,1018.644620
3231230 *0001V,01/17/70 04:19:45.200,1018.648457
3231323 *0001V,01/17/70 04:19:45.300,1018.642604
3231417 *0001V,01/17/70 04:19:45.400,1018.641520
3231526 *0001V,01/17/70 04:19:45.500,1018.643424
3231620 *0001V,01/17/70 04:19:45.600,1018.643081
3231729 *0001V,01/17/70 04:19:45.700,1018.640978
3231823 *0001V,01/17/70 04:19:45.800,1018.646770
3231916 *0001V,01/17/70 04:19:45.900,1018.654145
3232025 *0001V,01/17/70 04:19:46.000,1018.645521
3232119 *0001V,01/17/70 04:19:46.100,1018.650968
3232228 *0001V,01/17/70 04:19:46.200,1018.649258
3232322 *0001V,01/17/70 04:19:46.300,1018.645669
3232431 *0001V,01/17/70 04:19:46.400,1018.654934
3232525 *0001V,01/17/70 04:19:46.500,1018.648539
3232618 *0001V,01/17/70 04:19:46.600,1018.644412
3232727 *0001V,01/17/70 04:19:46.700,1018.645705
3232821 *0001V,01/17/70 04:19:46.800,1018.647910
3232930 *0001V,01/17/70 04:19:46.900,1018.663683
3233024 *0001V,01/17/70 04:19:47.000,1018.648672
3233117 *0001V,01/17/70 04:19:47.100,1018.645213
3233227 *0001V,01/17/70 04:19:47.200,1018.662773
3233320 *0001V,01/17/70 04:19:47.300,1018.654409
3233429 *0001V,01/17/70 04:19:47.400,1018.631813
3233523 *0001V,01/17/70 04:19:47.500,1018.640097
3233617 *0001V,01/17/70 04:19:47.600,1018.650431
3233726 *0001V,01/17/70 04:19:47.700,1018.649934
3233819 *0001V,01/17/70 04:19:47.800,1018.646652
3233929 *0001V,01/17/70 04:19:47.900,1018.647220
3234022 *0001V,01/17/70 04:19:48.000,1018.652983
3234116 *0001V,01/17/70 04:19:48.100,1018.646237
3234225 *0001V,01/17/70 04:19:48.200,1018.647514
3234319 *0001V,01/17/70 04:19:48.300,1018.656311
3234428 *0001V,01/17/70 04:19:48.400,1018.667616
3234521 *0001V,01/17/70 04:19:48.500,1018.653528
3234631 *0001V,01/17/70 04:19:48.600,1018.654579
3234724 *0001V,01/17/70 04:19:48.700,1018.664344
3234818 *0001V,01/17/70 04:19:48.800,1018.669617
3234927 *0001V,01/17/70 04:19:48.900,1018.673338
3235021 *0001V,01/17/70 04:19:49.000,1018.671297
3235130 *0001V,01/17/70 04:19:49.100,1018.669738
3235223 *0001V,01/17/70 04:19:49.200,1018.670591
3235317 *0001V,01/17/70 04:19:49.300,1018.671620
3235426 *0001V,01/17/70 04:19:49.400,1018.674207
3235520 *0001V,01/17/70 04:19:49.500,1018.676920
3235629 *0001V,01/17/70 04:19:49.600,1018.658832
3235723 *0001V,01/17/70 04:19:49.700,1018.656857
3235816 *0001V,01/17/70 04:19:49.800,1018.664461
3235925 *0001V,01/17/70 04:19:49.900,1018.656127
3236019 *0001V,01/17/70 04:19:50.000,1018.665256
3236128 *0001V,01/17/70 04:19:50.100,1018.671247
3236222 *0001V,01/17/70 04:19:50.200,1018.669280
3236331 *0001V,01/17/70 04:19:50.300,1018.670331
3236425 *0001V,01/17/70 04:19:50.400,1018.654069
3236518 *0001V,01/17/70 04:19:50.500,1018.648210
3236627 *0001V,01/17/70 04:19:50.600,1018.656945
3236721 *0001V,01/17/70 04:19:50.700,1018.640536
3236830 *0001V,01/17/70 04:19:50.800,1018.639238
3236924 *0001V,01/17/70 04:19:50.900,1018.657266
3237017 *0001V,01/17/70 04:19:51.000,1018.660738
3237127 *0001V,01/17/70 04:19:51.100,1018.651093
3237220 *0001V,01/17/70 04:19:51.200,1018.658942
3237329 *0001V,01/17/70 04:19:51.300,1018.663686
3237423 *0001V,01/17/70 04:19:51.400,1018.652515
3237517 *0001V,01/17/70 04:19:51.500,1018.640795
3237626 *0001V,01/17/70 04:19:51.600,1018.669979
3237719 *0001V,01/17/70 04:19:51.700,1018.667252
3237829 *0001V,01/17/70 04:19:51.800,1018.650487
3237922 *0001V,01/17/70 04:19:51.900,1018.638837
3238031 *0001V,01/17/70 04:19:52.000,1018.642054
3238125 *0001V,01/17/70 04:19:52.100,1018.643625
3238219 *0001V,01/17/70 04:19:52.200,1018.646152
3238328 *0001V,01/17/70 04:19:52.300,1018.649781
3238421 *0001V,01/17/70 04:19:52.400,1018.651767
3238531 *0001V,01/17/70 04:19:52.500,1018.654031
3238624 *0001V,01/17/70 04:19:52.600,1018.644501
3238718 *0001V,01/17/70 04:19:52.700,1018.656601
3238827 *0001V,01/17/70 04:19:52.800,1018.659062
3238921 *0001V,01/17/70 04:19:52.900,1018.648993
3239030 *0001V,01/17/70 04:19:53.000,1018.637017
3239123 *0001V,01/17/70 04:19:53.100,1018.640464
3239217 *0001V,01/17/70 04:19:53.200,1018.637020
3239326 *0001V,01/17/70 04:19:53.300,1018.631660
3239420 *0001V,01/17/70 04:19:53.400,1018.632076
3239529 *0001V,01/17/70 04:19:53.500,1018.640205
3239623 *0001V,01/17/70 04:19:53.600,1018.642233
3239716 *0001V,01/17/70 04:19:53.700,1018.635968
3239825 *0001V,01/17/70 04:19:53.800,1018.628380
3239919 *0001V,01/17/70 04:19:53.900,1018.638442
3240028 *0001V,01/17/70 04:19:54.000,1018.633192
3240122 *0001V,01/17/70 04:19:54.100,1018.623642
3240231 *0001V,01/17/70 04:19:54.200,1018.622857
3240325 *0001V,01/17/70 04:19:54.300,1018.638012
3240418 *0001V,01/17/70 04:19:54.400,1018.649488
3240527 *0001V,01/17/70 04:19:54.500,1018.650531
3240621 *0001V,01/17/70 04:19:54.600,1018.651723
3240730 *0001V,01/17/70 04:19:54.700,1018.650441
3240824 *0001V,01/17/70 04:19:54.800,1018.635482
3240917 *0001V,01/17/70 04:19:54.900,1018.644272
3241027 *0001V,01/17/70 04:19:55.000,1018.646275
3241120 *0001V,01/17/70 04:19:55.100,1018.653532
3241229 *0001V,01/17/70 04:19:55.200,1018.650285
3241323 *0001V,01/17/70 04:19:55.300,1018.649905
3241417 *0001V,01/17/70 04:19:55.400,1018.652716
3241526 *0001V,01/17/70 04:19:55.500,1018.643305
3241619 *0001V,01/17/70 04:19:55.600,1018.639983
3241729 *0001V,01/17/70 04:19:55.700,1018.648284
3241822 *0001V,01/17/70 04:19:55.800,1018.643969
3241931 *0001V,01/17/70 04:19:55.900,1018.633548
3242025 *0001V,01/17/70 04:19:56.000,1018.652906
3242119 *0001V,01/17/70 04:19:56.100,1018.645580
3242228 *0001V,01/17/70 04:19:56.200,1018.635672
3242321 *0001V,01/17/70 04:19:56.300,1018.634388
3242431 *0001V,01/17/70 04:19:56.400,1018.658036
3242524 *0001V,01/17/70 04:19:56.500,1018.656751
3242618 *0001V,01/17/70 04:19:56.600,1018.645721
3242727 *0001V,01/17/70 04:19:56.700,1018.648679
3242821 *0001V,01/17/70 04:19:56.800,1018.656007
3242930 *0001V,01/17/70 04:19:56.900,1018.649216
3243023 *0001V,01/17/70 04:19:57.000,1018.636429
3243117 *0001V,01/17/70 04:19:57.100,1018.641891
3243226 *0001V,01/17/70 04:19:57.200,1018.651062
3243320 *0001V,01/17/70 04:19:57.300,1018.638003
3243429 *0001V,01/17/70 04:19:57.400,1018.627469
3243523 *0001V,01/17/70 04:19:57.500,1018.645028
3243616 *0001V,01/17/70 04:19:57.600,1018.657873
3243725 *0001V,01/17/70 04:19:57.700,1018.640839
3243819 *0001V,01/17/70 04:19:57.800,1018.626679
3243928 *0001V,01/17/70 04:19:57.900,1018.642539
3244022 *0001V,01/17/70 04:19:58.000,1018.636682
3244131 *0001V,01/17/70 04:19:58.100,1018.632595
3244225 *0001V,01/17/70 04:19:58.200,1018.640478
3244318 *0001V,01/17/70 04:19:58.300,1018.647504
3244427 *0001V,01/17/70 04:19:58.400,1018.648008
3244521 *0001V,01/17/70 04:19:58.500,1018.642995
3244630 *0001V,01/17/70 04:19:58.600,1018.642414
3244724 *0001V,01/17/70 04:19:58.700,1018.662770
3244817 *0001V,01/17/70 04:19:58.800,1018.657725
3244927 *0001V,01/17/70 04:19:58.900,1018.651009
3245020 *0001V,01/17/70 04:19:59.000,1018.660376
3245129 *0001V,01/17/70 04:19:59.100,1018.673688
3245223 *0001V,01/17/70 04:19:59.200,1018.665922
3245317 *0001V,01/17/70 04:19:59.300,1018.653634
3245426 *0001V,01/17/70 04:19:59.400,1018.662450
3245519 *0001V,01/17/70 04:19:59.500,1018.662243
3245629 *0001V,01/17/70 04:19:59.600,1018.662016
3245722 *0001V,01/17/70 04:19:59.700,1018.657712
3245816 *0001V,01/17/70 04:19:59.800,1018.658806
3245925 *0001V,01/17/70 04:19:59.900,1018.671397
3246019 *0001V,01/17/70 04:20:00.000,1018.665199
3246128 *0001V,01/17/70 04:20:00.100,1018.655787
3246221 *0001V,01/17/70 04:20:00.200,1018.663818
3246331 *0001V,01/17/70 04:20:00.300,1018.652090
3246424 *0001V,01/17/70 04:20:00.400,1018.645706
3246518 *0001V,01/17/70 04:20:00.500,1018.640158
3246627 *0001V,01/17/70 04:20:00.600,1018.651884
3246721 *0001V,01/17/70 04:20:00.700,1018.672517
3246830 *0001V,01/17/70 04:20:00.800,1018.666642
3246923 *0001V,01/17/70 04:20:00.900,1018.652756
3247017 *0001V,01/17/70 04:20:01.000,1018.652623
3247126 *0001V,01/17/70 04:20:01.100,1018.665709
3247220 *0001V,01/17/70 04:20:01.200,1018.659216
3247329 *0001V,01/17/70 04:20:01.300,1018.657894
3247423 *0001V,01/17/70 04:20:01.400,1018.656131
3247516 *0001V,01/17/70 04:20:01.500,1018.649982
3247625 *0001V,01/17/70 04:20:01.600,1018.650776
3247719 *0001V,01/17/70 04:20:01.700,1018.652882
3247828 *0001V,01/17/70 04:20:01.800,1018.651739
3247922 *0001V,01/17/70 04:20:01.900,1018.663956
3248031 *0001V,01/17/70 04:20:02.000,1018.663795
3248125 *0001V,01/17/70 04:20:02.100,1018.654488
3248218 *0001V,01/17/70 04:20:02.200,1018.669115
3248327 *0001V,01/17/70 04:20:02.300,1018.666155
3248421 *0001V,01/17/70 04:20:02.400,1018.661558
3248530 *0001V,01/17/70 04:20:02.500,1018.661542
3248624 *0001V,01/17/70 04:20:02.600,1018.654771
3248717 *0001V,01/17/70 04:20:02.700,1018.653092
3248827 *0001V,01/17/70 04:20:02.800,1018.655947
3248920 *0001V,01/17/70 04:20:02.900,1018.642495
3249029 *0001V,01/17/70 04:20:03.000,1018.643521
3249123 *0001V,01/17/70 04:20:03.100,1018.641640
3249217 *0001V,01/17/70 04:20:03.200,1018.657421
3249326 *0001V,01/17/70 04:20:03.300,1018.656382
3249419 *0001V,01/17/70 04:20:03.400,1018.646102
3249529 *0001V,01/17/70 04:20:03.500,1018.652176
3249622 *0001V,01/17/70 04:20:03.600,1018.654155
3249731 *0001V,01/17/70 04:20:03.700,1018.653163
3249825 *0001V,01/17/70 04:20:03.800,1018.665403
3249919 *0001V,01/17/70 04:20:03.900,1018.664424
3250028 *0001V,01/17/70 04:20:04.000,1018.645625
3250121 *0001V,01/17/70 04:20:04.100,1018.641407
3250231 *0001V,01/17/70 04:20:04.200,1018.639125
3250324 *0001V,01/17/70 04:20:04.300,1018.640926
3250418 *0001V,01/17/70 04:20:04.400,1018.649076
3250527 *0001V,01/17/70 04:20:04.500,1018.659187
3250621 *0001V,01/17/70 04:20:04.600,1018.653074
3250730 *0001V,01/17/70 04:20:04.700,1018.656250
3250823 *0001V,01/17/70 04:20:04.800,1018.654848
3250917 *0001V,01/17/70 04:20:04.900,1018.652688
3251026 *0001V,01/17/70 04:20:05.000,1018.645060
3251120 *0001V,01/17/70 04:20:05.100,1018.648333
3251229 *0001V,01/17/70 04:20:05.200,1018.649831
3251323 *0001V,01/17/70 04:20:05.300,1018.641661
3251416 *0001V,01/17/70 04:20:05.400,1018.645497
3251525 *0001V,01/17/70 04:20:05.500,1018.678567
3251619 *0001V,01/17/70 04:20:05.600,1018.680857
3251728 *0001V,01/17/70 04:20:05.700,1018.679497
3251822 *0001V,01/17/70 04:20:05.800,1018.670426
3251931 *0001V,01/17/70 04:20:05.900,1018.682351
3252025 *0001V,01/17/70 04:20:06.000,1018.688741
3252118 *0001V,01/17/70 04:20:06.100,1018.669218
3252227 *0001V,01/17/70 04:20:06.200,1018.667477
3252321 *0001V,01/17/70 04:20:06.300,1018.685509
3252430 *0001V,01/17/70 04:20:06.400,1018.671626
3252524 *0001V,01/17/70 04:20:06.500,1018.671119
3252617 *0001V,01/17/70 04:20:06.600,1018.686195
3252727 *0001V,01/17/70 04:20:06.700,1018.685240
3252820 *0001V,01/17/70 04:20:06.800,1018.674253
3252929 *0001V,01/17/70 04:20:06.900,1018.681671
3253023 *0001V,01/17/70 04:20:07.000,1018.677680
3253117 *0001V,01/17/70 04:20:07.100,1018.683554
3253226 *0001V,01/17/70 04:20:07.200,1018.676276
3253319 *0001V,01/17/70 04:20:07.300,1018.676929
3253429 *0001V,01/17/70 04:20:07.400,1018.671026
3253522 *0001V,01/17/70 04:20:07.500,1018.673212
3253631 *0001V,01/17/70 04:20:07.600,1018.673121
3253725 *0001V,01/17/70 04:20:07.700,1018.674397
3253819 *0001V,01/17/70 04:20:07.800,1018.679570
3253928 *0001V,01/17/70 04:20:07.900,1018.671244
3254021 *0001V,01/17/70 04:20:08.000,1018.662757
3254131 *0001V,01/17/70 04:20:08.100,1018.653726
3254224 *0001V,01/17/70 04:20:08.200,1018.666582
3254318 *0001V,01/17/70 04:20:08.300,1018.673275
3254427 *0001V,01/17/70 04:20:08.400,1018.665403
3254521 *0001V,01/17/70 04:20:08.500,1018.666378
3254630 *0001V,01/17/70 04:20:08.600,1018.655252
3254723 *0001V,01/17/70 04:20:08.700,1018.661175
3254817 *0001V,01/17/70 04:20:08.800,1018.668103
3254926 *0001V,01/17/70 04:20:08.900,1018.665870
3255020 *0001V,01/17/70 04:20:09.000,1018.675632
3255129 *0001V,01/17/70 04:20:09.100,1018.659763
3255223 *0001V,01/17/70 04:20:09.200,1018.646498
3255316 *0001V,01/17/70 04:20:09.300,1018.650800
3255425 *0001V,01/17/70 04:20:09.400,1018.656561
3255519 *0001V,01/17/70 04:20:09.500,1018.662424
3255628 *0001V,01/17/70 04:20:09.600,1018.649687
3255722 *0001V,01/17/70 04:20:09.700,1018.640651
3255831 *0001V,01/17/70 04:20:09.800,1018.651901
3255925 *0001V,01/17/70 04:20:09.900,1018.652841
3256018 *0001V,01/17/70 04:20:10.000,1018.658078
3256127 *0001V,01/17/70 04:20:10.100,1018.652312
3256221 *0001V,01/17/70 04:20:10.200,1018.654472
3256330 *0001V,01/17/70 04:20:10.300,1018.649727
3256424 *0001V,01/17/70 04:20:10.400,1018.663115
3256517 *0001V,01/17/70 04:20:10.500,1018.680362
3256627 *0001V,01/17/70 04:20:10.600,1018.671109
3256720 *0001V,01/17/70 04:20:10.700,1018.655681
3256829 *0001V,01/17/70 04:20:10.800,1018.654439
3256923 *0001V,01/17/70 04:20:10.900,1018.667116
3257017 *0001V,01/17/70 04:20:11.000,1018.664906
3257126 *0001V,01/17/70 04:20:11.100,1018.646260
3257219 *0001V,01/17/70 04:20:11.200,1018.656846
3257329 *0001V,01/17/70 04:20:11.300,1018.676250
3257422 *0001V,01/17/70 04:20:11.400,1018.666199
3257531 *0001V,01/17/70 04:20:11.500,1018.656109
3257625 *0001V,01/17/70 04:20:11.600,1018.666565
3257719 *0001V,01/17/70 04:20:11.700,1018.667068
3257828 *0001V,01/17/70 04:20:11.800,1018.659881
3257921 *0001V,01/17/70 04:20:11.900,1018.646563
3258031 *0001V,01/17/70 04:20:12.000,1018.657423
3258124 *0001V,01/17/70 04:20:12.100,1018.664724
3258218 *0001V,01/17/70 04:20:12.200,1018.652152
3258327 *0001V,01/17/70 04:20:12.300,1018.647745
3258421 *0001V,01/17/70 04:20:12.400,1018.661837
3258530 *0001V,01/17/70 04:20:12.500,1018.667371
3258623 *0001V,01/17/70 04:20:12.600,1018.656044
3258717 *0001V,01/17/70 04:20:12.700,1018.646840
3258826 *0001V,01/17/70 04:20:12.800,1018.650210
3258920 *0001V,01/17/70 04:20:12.900,1018.659150
3259029 *0001V,01/17/70 04:20:13.000,1018.639760
3259123 *0001V,01/17/70 04:20:13.100,1018.640593
3259216 *0001V,01/17/70 04:20:13.200,1018.649041
3259325 *0001V,01/17/70 04:20:13.300,1018.633778
3259419 *0001V,01/17/70 04:20:13.400,1018.643753
3259528 *0001V,01/17/70 04:20:13.500,1018.646159
3259622 *0001V,01/17/70 04:20:13.600,1018.636009
3259731 *0001V,01/17/70 04:20:13.700,1018.651358
3259825 *0001V,01/17/70 04:20:13.800,1018.652906
3259918 *0001V,01/17/70 04:20:13.900,1018.652710
3300027 *0001V,01/17/70 04:20:14.000,1018.656637
3300121 *0001V,01/17/70 04:20:14.100,1018.658790
3300230 *0001V,01/17/70 04:20:14.200,1018.662396
3300324 *0001V,01/17/70 04:20:14.300,1018.662009
3300417 *0001V,01/17/70 04:20:14.400,1018.661161
3300527 *0001V,01/17/70 04:20:14.500,1018.656353
3300620 *0001V,01/17/70 04:20:14.600,1018.650992
3300729 *0001V,01/17/70 04:20:14.700,1018.644077
3300823 *0001V,01/17/70 04:20:14.800,1018.673929
3300917 *0001V,01/17/70 04:20:14.900,1018.669126
3301026 *0001V,01/17/70 04:20:15.000,1018.638231
3301119 *0001V,01/17/70 04:20:15.100,1018.655669
3301229 *0001V,01/17/70 04:20:15.200,1018.657809
3301322 *0001V,01/17/70 04:20:15.300,1018.649012
3301431 *0001V,01/17/70 04:20:15.400,1018.645485
3301525 *0001V,01/17/70 04:20:15.500,1018.644448
3301619 *0001V,01/17/70 04:20:15.600,1018.649803
3301728 *0001V,01/17/70 04:20:15.700,1018.641860
3301821 *0001V,01/17/70 04:20:15.800,1018.637914
3301931 *0001V,01/17/70 04:20:15.900,1018.666123
3302024 *0001V,01/17/70 04:20:16.000,1018.676040
3302118 *0001V,01/17/70 04:20:16.100,1018.670858
3302227 *0001V,01/17/70 04:20:16.200,1018.674626
3302321 *0001V,01/17/70 04:20:16.300,1018.686939
3302430 *0001V,01/17/70 04:20:16.400,1018.665610
3302523 *0001V,01/17/70 04:20:16.500,1018.674130
3302617 *0001V,01/17/70 04:20:16.600,1018.674747
3302726 *0001V,01/17/70 04:20:16.700,1018.685815
3302820 *0001V,01/17/70 04:20:16.800,1018.652469
3302929 *0001V,01/17/70 04:20:16.900,1018.647365
3303023 *0001V,01/17/70 04:20:17.000,1018.659244
3303116 *0001V,01/17/70 04:20:17.100,1018.682446
3303225 *0001V,01/17/70 04:20:17.200,1018.666098
3303319 *0001V,01/17/70 04:20:17.300,1018.671595
3303428 *0001V,01/17/70 04:20:17.400,1018.672715
3303522 *0001V,01/17/70 04:20:17.500,1018.682048
3303631 *0001V,01/17/70 04:20:17.600,1018.665375
3303725 *0001V,01/17/70 04:20:17.700,1018.650657
3303818 *0001V,01/17/70 04:20:17.800,1018.676181
3303927 *0001V,01/17/70 04:20:17.900,1018.673991
3304021 *0001V,01/17/70 04:20:18.000,1018.656540
3304130 *0001V,01/17/70 04:20:18.100,1018.673669
3304224 *0001V,01/17/70 04:20:18.200,1018.686702
3304317 *0001V,01/17/70 04:20:18.300,1018.681403
3304427 *0001V,01/17/70 04:20:18.400,1018.690293
3304520 *0001V,01/17/70 04:20:18.500,1018.687889
3304629 *0001V,01/17/70 04:20:18.600,1018.693138
3304723 *0001V,01/17/70 04:20:18.700,1018.681796
3304817 *0001V,01/17/70 04:20:18.800,1018.666151
3304926 *0001V,01/17/70 04:20:18.900,1018.684194
3305019 *0001V,01/17/70 04:20:19.000,1018.694846
3305129 *0001V,01/17/70 04:20:19.100,1018.684259
3305222 *0001V,01/17/70 04:20:19.200,1018.689199
3305316 *0001V,01/17/70 04:20:19.300,1018.696344
3305425 *0001V,01/17/70 04:20:19.400,1018.702882
3305519 *0001V,01/17/70 04:20:19.500,1018.693561
3305628 *0001V,01/17/70 04:20:19.600,1018.684942
3305721 *0001V,01/17/70 04:20:19.700,1018.685611
3305831 *0001V,01/17/70 04:20:19.800,1018.676576
3305924 *0001V,01/17/70 04:20:19.900,1018.682043
3306018 *0001V,01/17/70 04:20:20.000,1018.681744
3306127 *0001V,01/17/70 04:20:20.100,1018.673320
3306221 *0001V,01/17/70 04:20:20.200,1018.668285
3306330 *0001V,01/17/70 04:20:20.300,1018.654338
3306423 *0001V,01/17/70 04:20:20.400,1018.653139
3306517 *0001V,01/17/70 04:20:20.500,1018.640030
3306626 *0001V,01/17/70 04:20:20.600,1018.650399
3306720 *0001V,01/17/70 04:20:20.700,1018.643989
3306829 *0001V,01/17/70 04:20:20.800,1018.649896
3306923 *0001V,01/17/70 04:20:20.900,1018.660322
3307016 *0001V,01/17/70 04:20:21.000,1018.670809
3307125 *0001V,01/17/70 04:20:21.100,1018.655283
3307219 *0001V,01/17/70 04:20:21.200,1018.650934
3307328 *0001V,01/17/70 04:20:21.300,1018.660449
3307422 *0001V,01/17/70 04:20:21.400,1018.649003
3307531 *0001V,01/17/70 04:20:21.500,1018.659983
3307625 *0001V,01/17/70 04:20:21.600,1018.670392
3307718 *0001V,01/17/70 04:20:21.700,1018.647662
3307827 *0001V,01/17/70 04:20:21.800,1018.657085
3307921 *0001V,01/17/70 04:20:21.900,1018.660750
3308030 *0001V,01/17/70 04:20:22.000,1018.653897
3308124 *0001V,01/17/70 04:20:22.100,1018.652370
3308217 *0001V,01/17/70 04:20:22.200,1018.671693
3308327 *0001V,01/17/70 04:20:22.300,1018.666721
3308420 *0001V,01/17/70 04:20:22.400,1018.667933
3308529 *0001V,01/17/70 04:20:22.500,1018.675175
3308623 *0001V,01/17/70 04:20:22.600,1018.676251
3308717 *0001V,01/17/70 04:20:22.700,1018.674734
3308826 *0001V,01/17/70 04:20:22.800,1018.677023
3308919 *0001V,01/17/70 04:20:22.900,1018.679448
3309029 *0001V,01/17/70 04:20:23.000,1018.689160
3309122 *0001V,01/17/70 04:20:23.100,1018.672962
3309231 *0001V,01/17/70 04:20:23.200,1018.695489
3309325 *0001V,01/17/70 04:20:23.300,1018.690141
3309419 *0001V,01/17/70 04:20:23.400,1018.687704
3309528 *0001V,01/17/70 04:20:23.500,1018.685517
3309621 *0001V,01/17/70 04:20:23.600,1018.692629
3309731 *0001V,01/17/70 04:20:23.700,1018.695475
3309824 *0001V,01/17/70 04:20:23.800,1018.695377
3309918 *0001V,01/17/70 04:20:23.900,1018.677351
3310027 *0001V,01/17/70 04:20:24.000,1018.686876
3310121 *0001V,01/17/70 04:20:24.100,1018.703832
3310230 *0001V,01/17/70 04:20:24.200,1018.695537
3310323 *0001V,01/17/70 04:20:24.300,1018.695313
3310417 *0001V,01/17/70 04:20:24.400,1018.702892
3310526 *0001V,01/17/70 04:20:24.500,1018.697341
3310620 *0001V,01/17/70 04:20:24.600,1018.688859
3310729 *0001V,01/17/70 04:20:24.700,1018.701367
3310823 *0001V,01/17/70 04:20:24.800,1018.700818
3310916 *0001V,01/17/70 04:20:24.900,1018.689402
3311025 *0001V,01/17/70 04:20:25.000,1018.677411
3311119 *0001V,01/17/70 04:20:25.100,1018.695053
3311228 *0001V,01/17/70 04:20:25.200,1018.694086
3311322 *0001V,01/17/70 04:20:25.300,1018.678576
3311431 *0001V,01/17/70 04:20:25.400,1018.677542
3311525 *0001V,01/17/70 04:20:25.500,1018.681410
3311618 *0001V,01/17/70 04:20:25.600,1018.677311
3311727 *0001V,01/17/70 04:20:25.700,1018.681943
3311821 *0001V,01/17/70 04:20:25.800,1018.680602
3311930 *0001V,01/17/70 04:20:25.900,1018.692493
3312024 *0001V,01/17/70 04:20:26.000,1018.695207
3312117 *0001V,01/17/70 04:20:26.100,1018.684454
3312227 *0001V,01/17/70 04:20:26.200,1018.674264
3312320 *0001V,01/17/70 04:20:26.300,1018.682708
3312429 *0001V,01/17/70 04:20:26.400,1018.678287
3312523 *0001V,01/17/70 04:20:26.500,1018.669971
3312617 *0001V,01/17/70 04:20:26.600,1018.672464
3312726 *0001V,01/17/70 04:20:26.700,1018.667670
3312819 *0001V,01/17/70 04:20:26.800,1018.684102
3312929 *0001V,01/17/70 04:20:26.900,1018.668542
3313022 *0001V,01/17/70 04:20:27.000,1018.676463
3313131 *0001V,01/17/70 04:20:27.100,1018.681755
3313225 *0001V,01/17/70 04:20:27.200,1018.662866
3313319 *0001V,01/17/70 04:20:27.300,1018.649943
3313428 *0001V,01/17/70 04:20:27.400,1018.659209
3313521 *0001V,01/17/70 04:20:27.500,1018.670085
3313631 *0001V,01/17/70 04:20:27.600,1018.672443
3313724 *0001V,01/17/70 04:20:27.700,1018.672084
3313818 *0001V,01/17/70 04:20:27.800,1018.662124
3313927 *0001V,01/17/70 04:20:27.900,1018.658552
3314021 *0001V,01/17/70 04:20:28.000,1018.651192
3314130 *0001V,01/17/70 04:20:28.100,1018.658941
3314223 *0001V,01/17/70 04:20:28.200,1018.667400
3314317 *0001V,01/17/70 04:20:28.300,1018.673224
3314426 *0001V,01/17/70 04:20:28.400,1018.670089
3314520 *0001V,01/17/70 04:20:28.500,1018.672057
3314629 *0001V,01/17/70 04:20:28.600,1018.669458
3314723 *0001V,01/17/70 04:20:28.700,1018.679877
3314816 *0001V,01/17/70 04:20:28.800,1018.676252
3314925 *0001V,01/17/70 04:20:28.900,1018.672806
3315019 *0001V,01/17/70 04:20:29.000,1018.672419
3315128 *0001V,01/17/70 04:20:29.100,1018.661998
3315222 *0001V,01/17/70 04:20:29.200,1018.662022
3315331 *0001V,01/17/70 04:20:29.300,1018.656327
3315425 *0001V,01/17/70 04:20:29.400,1018.658073
3315518 *0001V,01/17/70 04:20:29.500,1018.655409
3315627 *0001V,01/17/70 04:20:29.600,1018.646126
3315721 *0001V,01/17/70 04:20:29.700,1018.648418
3315830 *0001V,01/17/70 04:20:29.800,1018.649698
3315924 *0001V,01/17/70 04:20:29.900,1018.653038
3316017 *0001V,01/17/70 04:20:30.000,1018.651834
3316127 *0001V,01/17/70 04:20:30.100,1018.646396
3316220 *0001V,01/17/70 04:20:30.200,1018.640180
3316329 *0001V,01/17/70 04:20:30.300,1018.632158
3316423 *0001V,01/17/70 04:20:30.400,1018.636019
3316517 *0001V,01/17/70 04:20:30.500,1018.638195
3316626 *0001V,01/17/70 04:20:30.600,1018.637851
3316719 *0001V,01/17/70 04:20:30.700,1018.642478
3316829 *0001V,01/17/70 04:20:30.800,1018.644018
3316922 *0001V,01/17/70 04:20:30.900,1018.646299
3317016 *0001V,01/17/70 04:20:31.000,1018.637056
3317125 *0001V,01/17/70 04:20:31.100,1018.621352
3317219 *0001V,01/17/70 04:20:31.200,1018.623986
3317328 *0001V,01/17/70 04:20:31.300,1018.668896
3317421 *0001V,01/17/70 04:20:31.400,1018.662807
3317531 *0001V,01/17/70 04:20:31.500,1018.659469
3317624 *0001V,01/17/70 04:20:31.600,1018.672923
3317718 *0001V,01/17/70 04:20:31.700,1018.664388
3317827 *0001V,01/17/70 04:20:31.800,1018.670159
3317921 *0001V,01/17/70 04:20:31.900,1018.665756
3318030 *0001V,01/17/70 04:20:32.000,1018.677037
3318123 *0001V,01/17/70 04:20:32.100,1018.687214
3318217 *0001V,01/17/70 04:20:32.200,1018.671026
3318326 *0001V,01/17/70 04:20:32.300,1018.669978
3318420 *0001V,01/17/70 04:20:32.400,1018.666982
3318529 *0001V,01/17/70 04:20:32.500,1018.659844
3318623 *0001V,01/17/70 04:20:32.600,1018.664675
3318716 *0001V,01/17/70 04:20:32.700,1018.670877
3318825 *0001V,01/17/70 04:20:32.800,1018.675346
3318919 *0001V,01/17/70 04:20:32.900,1018.665324
3319028 *0001V,01/17/70 04:20:33.000,1018.649779
3319122 *0001V,01/17/70 04:20:33.100,1018.643147
3319231 *0001V,01/17/70 04:20:33.200,1018.660135
3319325 *0001V,01/17/70 04:20:33.300,1018.669038
3319418 *0001V,01/17/70 04:20:33.400,1018.662998
3319527 *0001V,01/17/70 04:20:33.500,1018.655505
3319621 *0001V,01/17/70 04:20:33.600,1018.639354
3319730 *0001V,01/17/70 04:20:33.700,1018.642090
3319824 *0001V,01/17/70 04:20:33.800,1018.637297
3319917 *0001V,01/17/70 04:20:33.900,1018.637251
3320027 *0001V,01/17/70 04:20:34.000,1018.635431
3320120 *0001V,01/17/70 04:20:34.100,1018.651880
3320229 *0001V,01/17/70 04:20:34.200,1018.638152
3320323 *0001V,01/17/70 04:20:34.300,1018.643703
3320417 *0001V,01/17/70 04:20:34.400,1018.646340
3320526 *0001V,01/17/70 04:20:34.500,1018.648776
3320619 *0001V,01/17/70 04:20:34.600,1018.646584
3320729 *0001V,01/17/70 04:20:34.700,1018.666559
3320822 *0001V,01/17/70 04:20:34.800,1018.674143
3320931 *0001V,01/17/70 04:20:34.900,1018.654265
3321025 *0001V,01/17/70 04:20:35.000,1018.653511
3321119 *0001V,01/17/70 04:20:35.100,1018.663141
3321228 *0001V,01/17/70 04:20:35.200,1018.665996
3321321 *0001V,01/17/70 04:20:35.300,1018.653030
3321431 *0001V,01/17/70 04:20:35.400,1018.642174
3321524 *0001V,01/17/70 04:20:35.500,1018.648785
3321618 *0001V,01/17/70 04:20:35.600,1018.648594
3321727 *0001V,01/17/70 04:20:35.700,1018.648935
3321821 *0001V,01/17/70 04:20:35.800,1018.649039
3321930 *0001V,01/17/70 04:20:35.900,1018.657187
3322023 *0001V,01/17/70 04:20:36.000,1018.656428
3322117 *0001V,01/17/70 04:20:36.100,1018.658995
3322226 *0001V,01/17/70 04:20:36.200,1018.668669
3322320 *0001V,01/17/70 04:20:36.300,1018.678974
3322429 *0001V,01/17/70 04:20:36.400,1018.676580
3322523 *0001V,01/17/70 04:20:36.500,1018.666016
3322616 *0001V,01/17/70 04:20:36.600,1018.658252
3322725 *0001V,01/17/70 04:20:36.700,1018.667133
3322819 *0001V,01/17/70 04:20:36.800,1018.666197
3322928 *0001V,01/17/70 04:20:36.900,1018.665272
3323022 *0001V,01/17/70 04:20:37.000,1018.659810
3323131 *0001V,01/17/70 04:20:37.100,1018.667681
3323225 *0001V,01/17/70 04:20:37.200,1018.670717
3323318 *0001V,01/17/70 04:20:37.300,1018.661294
3323427 *0001V,01/17/70 04:20:37.400,1018.657035
3323521 *0001V,01/17/70 04:20:37.500,1018.657309
3323630 *0001V,01/17/70 04:20:37.600,1018.661254
3323724 *0001V,01/17/70 04:20:37.700,1018.656750
3323817 *0001V,01/17/70 04:20:37.800,1018.666583
3323927 *0001V,01/17/70 04:20:37.900,1018.668651
3324020 *0001V,01/17/70 04:20:38.000,1018.652811
3324129 *0001V,01/17/70 04:20:38.100,1018.640795
3324223 *0001V,01/17/70 04:20:38.200,1018.636769
3324317 *0001V,01/17/70 04:20:38.300,1018.640754
3324426 *0001V,01/17/70 04:20:38.400,1018.655067
3324519 *0001V,01/17/70 04:20:38.500,1018.655333
3324629 *0001V,01/17/70 04:20:38.600,1018.670042
3324722 *0001V,01/17/70 04:20:38.700,1018.671487
3324816 *0001V,01/17/70 04:20:38.800,1018.657745
3324925 *0001V,01/17/70 04:20:38.900,1018.656548
3325019 *0001V,01/17/70 04:20:39.000,1018.665174
3325128 *0001V,01/17/70 04:20:39.100,1018.660147
3325221 *0001V,01/17/70 04:20:39.200,1018.646238
3325331 *0001V,01/17/70 04:20:39.300,1018.652592
3325424 *0001V,01/17/70 04:20:39.400,1018.651908
3325518 *0001V,01/17/70 04:20:39.500,1018.656970
3325627 *0001V,01/17/70 04:20:39.600,1018.648566
3325721 *0001V,01/17/70 04:20:39.700,1018.653212
3325830 *0001V,01/17/70 04:20:39.800,1018.647345
3325923 *0001V,01/17/70 04:20:39.900,1018.644691
3326017 *0001V,01/17/70 04:20:40.000,1018.644683
3326126 *0001V,01/17/70 04:20:40.100,1018.639110
3326220 *0001V,01/17/70 04:20:40.200,1018.631151
3326329 *0001V,01/17/70 04:20:40.300,1018.639410
3326423 *0001V,01/17/70 04:20:40.400,1018.648172
3326516 *0001V,01/17/70 04:20:40.500,1018.634925
3326625 *0001V,01/17/70 04:20:40.600,1018.620521
3326719 *0001V,01/17/70 04:20:40.700,1018.643847
3326828 *0001V,01/17/70 04:20:40.800,1018.646441
3326922 *0001V,01/17/70 04:20:40.900,1018.647239
3327031 *0001V,01/17/70 04:20:41.000,1018.665940
3327125 *0001V,01/17/70 04:20:41.100,1018.661566
3327218 *0001V,01/17/70 04:20:41.200,1018.647459
3327327 *0001V,01/17/70 04:20:41.300,1018.657923
3327421 *0001V,01/17/70 04:20:41.400,1018.672615
3327530 *0001V,01/17/70 04:20:41.500,1018.671262
3327624 *0001V,01/17/70 04:20:41.600,1018.675731
3327717 *0001V,01/17/70 04:20:41.700,1018.666581
3327827 *0001V,01/17/70 04:20:41.800,1018.672047
3327920 *0001V,01/17/70 04:20:41.900,1018.665537
3328029 *0001V,01/17/70 04:20:42.000,1018.652936
3328123 *0001V,01/17/70 04:20:42.100,1018.655444
3328217 *0001V,01/17/70 04:20:42.200,1018.666495
3328326 *0001V,01/17/70 04:20:42.300,1018.656440
3328419 *0001V,01/17/70 04:20:42.400,1018.655213
3328529 *0001V,01/17/70 04:20:42.500,1018.647595
3328622 *0001V,01/17/70 04:20:42.600,1018.650132
3328731 *0001V,01/17/70 04:20:42.700,1018.660118
3328825 *0001V,01/17/70 04:20:42.800,1018.655538
3328919 *0001V,01/17/70 04:20:42.900,1018.659951
3329028 *0001V,01/17/70 04:20:43.000,1018.661562
3329121 *0001V,01/17/70 04:20:43.100,1018.656645
3329231 *0001V,01/17/70 04:20:43.200,1018.666792
3329324 *0001V,01/17/70 04:20:43.300,1018.670908
3329418 *0001V,01/17/70 04:20:43.400,1018.671543
3329527 *0001V,01/17/70 04:20:43.500,1018.672408
3329621 *0001V,01/17/70 04:20:43.600,1018.656175
3329730 *0001V,01/17/70 04:20:43.700,1018.654180
3329823 *0001V,01/17/70 04:20:43.800,1018.654451
3329917 *0001V,01/17/70 04:20:43.900,1018.654050
3330026 *0001V,01/17/70 04:20:44.000,1018.650584
3330120 *0001V,01/17/70 04:20:44.100,1018.657359
3330229 *0001V,01/17/70 04:20:44.200,1018.651471
3330323 *0001V,01/17/70 04:20:44.300,1018.659216
3330416 *0001V,01/17/70 04:20:44.400,1018.667315
3330525 *0001V,01/17/70 04:20:44.500,1018.661971
3330619 *0001V,01/17/70 04:20:44.600,1018.654204
3330728 *0001V,01/17/70 04:20:44.700,1018.658043
3330822 *0001V,01/17/70 04:20:44.800,1018.664833
3330931 *0001V,01/17/70 04:20:44.900,1018.671520
3331025 *0001V,01/17/70 04:20:45.000,1018.666690
3331118 *0001V,01/17/70 04:20:45.100,1018.662323
3331227 *0001V,01/17/70 04:20:45.200,1018.663327
3331321 *0001V,01/17/70 04:20:45.300,1018.661923
3331430 *0001V,01/17/70 04:20:45.400,1018.670581
3331524 *0001V,01/17/70 04:20:45.500,1018.676265
3331617 *0001V,01/17/70 04:20:45.600,1018.669411
3331727 *0001V,01/17/70 04:20:45.700,1018.655771
3331820 *0001V,01/17/70 04:20:45.800,1018.653426
3331929 *0001V,01/17/70 04:20:45.900,1018.643837
3332023 *0001V,01/17/70 04:20:46.000,1018.654605
3332117 *0001V,01/17/70 04:20:46.100,1018.657184
3332226 *0001V,01/17/70 04:20:46.200,1018.662942
3332319 *0001V,01/17/70 04:20:46.300,1018.652811
3332429 *0001V,01/17/70 04:20:46.400,1018.671282
3332522 *0001V,01/17/70 04:20:46.500,1018.689467
3332631 *0001V,01/17/70 04:20:46.600,1018.679274
3332725 *0001V,01/17/70 04:20:46.700,1018.668141
3332819 *0001V,01/17/70 04:20:46.800,1018.682267
3332928 *0001V,01/17/70 04:20:46.900,1018.676821
3333021 *0001V,01/17/70 04:20:47.000,1018.663727
3333131 *0001V,01/17/70 04:20:47.100,1018.674935
3333224 *0001V,01/17/70 04:20:47.200,1018.670883
3333318 *0001V,01/17/70 04:20:47.300,1018.669433
3333427 *0001V,01/17/70 04:20:47.400,1018.666136
3333521 *0001V,01/17/70 04:20:47.500,1018.666810
3333630 *0001V,01/17/70 04:20:47.600,1018.669392
3333723 *0001V,01/17/70 04:20:47.700,1018.658634
3333817 *0001V,01/17/70 04:20:47.800,1018.649151
3333926 *0001V,01/17/70 04:20:47.900,1018.662652
3334020 *0001V,01/17/70 04:20:48.000,1018.676373
3334129 *0001V,01/17/70 04:20:48.100,1018.654432
3334223 *0001V,01/17/70 04:20:48.200,1018.652128
3334316 *0001V,01/17/70 04:20:48.300,1018.662023
3334425 *0001V,01/17/70 04:20:48.400,1018.670562
3334519 *0001V,01/17/70 04:20:48.500,1018.658347
3334628 *0001V,01/17/70 04:20:48.600,1018.648223
3334722 *0001V,01/17/70 04:20:48.700,1018.663495
3334831 *0001V,01/17/70 04:20:48.800,1018.658838
3334925 *0001V,01/17/70 04:20:48.900,1018.660910
3335018 *0001V,01/17/70 04:20:49.000,1018.676147
3335127 *0001V,01/17/70 04:20:49.100,1018.683896
3335221 *0001V,01/17/70 04:20:49.200,1018.682599
3335330 *0001V,01/17/70 04:20:49.300,1018.664968
3335424 *0001V,01/17/70 04:20:49.400,1018.658248
3335517 *0001V,01/17/70 04:20:49.500,1018.655056
3335627 *0001V,01/17/70 04:20:49.600,1018.662240
3335720 *0001V,01/17/70 04:20:49.700,1018.638101
3335829 *0001V,01/17/70 04:20:49.800,1018.657894
3335923 *0001V,01/17/70 04:20:49.900,1018.661238
3336017 *0001V,01/17/70 04:20:50.000,1018.653984
3336126 *0001V,01/17/70 04:20:50.100,1018.655854
3336219 *0001V,01/17/70 04:20:50.200,1018.652041
3336329 *0001V,01/17/70 04:20:50.300,1018.645654
3336422 *0001V,01/17/70 04:20:50.400,1018.639003
3336516 *0001V,01/17/70 04:20:50.500,1018.626181
3336625 *0001V,01/17/70 04:20:50.600,1018.651138
3336719 *0001V,01/17/70 04:20:50.700,1018.656109
3336828 *0001V,01/17/70 04:20:50.800,1018.659054
3336921 *0001V,01/17/70 04:20:50.900,1018.662581
3337031 *0001V,01/17/70 04:20:51.000,1018.679590
3337124 *0001V,01/17/70 04:20:51.100,1018.682164
3337218 *0001V,01/17/70 04:20:51.200,1018.675894
3337327 *0001V,01/17/70 04:20:51.300,1018.675638
3337421 *0001V,01/17/70 04:20:51.400,1018.676901
3337530 *0001V,01/17/70 04:20:51.500,1018.668817
3337623 *0001V,01/17/70 04:20:51.600,1018.668950
3337717 *0001V,01/17/70 04:20:51.700,1018.680198
3337826 *0001V,01/17/70 04:20:51.800,1018.671079
3337920 *0001V,01/17/70 04:20:51.900,1018.663199
3338029 *0001V,01/17/70 04:20:52.000,1018.672567
3338123 *0001V,01/17/70 04:20:52.100,1018.689757
3338232 *0001V,01/17/70 04:20:52.200,1018.693964
3338325 *0001V,01/17/70 04:20:52.300,1018.681872
3338419 *0001V,01/17/70 04:20:52.400,1018.674950
3338528 *0001V,01/17/70 04:20:52.500,1018.688962
3338622 *0001V,01/17/70 04:20:52.600,1018.680529
3338731 *0001V,01/17/70 04:20:52.700,1018.673751
3338825 *0001V,01/17/70 04:20:52.800,1018.683604
3338918 *0001V,01/17/70 04:20:52.900,1018.682674
3339027 *0001V,01/17/70 04:20:53.000,1018.679523
3339121 *0001V,01/17/70 04:20:53.100,1018.672615
3339230 *0001V,01/17/70 04:20:53.200,1018.677097
3339324 *0001V,01/17/70 04:20:53.300,1018.670354
3339417 *0001V,01/17/70 04:20:53.400,1018.656745
3339527 *0001V,01/17/70 04:20:53.500,1018.658972
3339620 *0001V,01/17/70 04:20:53.600,1018.650534
3339729 *0001V,01/17/70 04:20:53.700,1018.637933
3339823 *0001V,01/17/70 04:20:53.800,1018.638976
3339917 *0001V,01/17/70 04:20:53.900,1018.650178
3340026 *0001V,01/17/70 04:20:54.000,1018.650405
3340119 *0001V,01/17/70 04:20:54.100,1018.648364
3340229 *0001V,01/17/70 04:20:54.200,1018.649157
3340322 *0001V,01/17/70 04:20:54.300,1018.637829
3340431 *0001V,01/17/70 04:20:54.400,1018.661863
3340525 *0001V,01/17/70 04:20:54.500,1018.669240
3340619 *0001V,01/17/70 04:20:54.600,1018.674251
3340728 *0001V,01/17/70 04:20:54.700,1018.675710
3340821 *0001V,01/17/70 04:20:54.800,1018.666720
3340931 *0001V,01/17/70 04:20:54.900,1018.656542
3341024 *0001V,01/17/70 04:20:55.000,1018.665921
3341118 *0001V,01/17/70 04:20:55.100,1018.661913
3341227 *0001V,01/17/70 04:20:55.200,1018.660891
3341321 *0001V,01/17/70 04:20:55.300,1018.659067
3341430 *0001V,01/17/70 04:20:55.400,1018.662443
3341523 *0001V,01/17/70 04:20:55.500,1018.655355
3341617 *0001V,01/17/70 04:20:55.600,1018.663370
3341726 *0001V,01/17/70 04:20:55.700,1018.670275
3341820 *0001V,01/17/70 04:20:55.800,1018.680151
3341929 *0001V,01/17/70 04:20:55.900,1018.667262
3342023 *0001V,01/17/70 04:20:56.000,1018.669237
3342116 *0001V,01/17/70 04:20:56.100,1018.674001
3342225 *0001V,01/17/70 04:20:56.200,1018.667115
3342319 *0001V,01/17/70 04:20:56.300,1018.660173
3342428 *0001V,01/17/70 04:20:56.400,1018.661202
3342522 *0001V,01/17/70 04:20:56.500,1018.659754
3342631 *0001V,01/17/70 04:20:56.600,1018.661653
3342725 *0001V,01/17/70 04:20:56.700,1018.657846
3342818 *0001V,01/17/70 04:20:56.800,1018.660244
3342927 *0001V,01/17/70 04:20:56.900,1018.671368
3343021 *0001V,01/17/70 04:20:57.000,1018.675568
3343130 *0001V,01/17/70 04:20:57.100,1018.657107
3343224 *0001V,01/17/70 04:20:57.200,1018.664560
3343317 *0001V,01/17/70 04:20:57.300,1018.674154
3343427 *0001V,01/17/70 04:20:57.400,1018.684265
3343520 *0001V,01/17/70 04:20:57.500,1018.676838
3343629 *0001V,01/17/70 04:20:57.600,1018.689654
3343723 *0001V,01/17/70 04:20:57.700,1018.694270
3343817 *0001V,01/17/70 04:20:57.800,1018.695505
3343926 *0001V,01/17/70 04:20:57.900,1018.675661
3344019 *0001V,01/17/70 04:20:58.000,1018.681024
3344129 *0001V,01/17/70 04:20:58.100,1018.694527
3344222 *0001V,01/17/70 04:20:58.200,1018.680814
3344331 *0001V,01/17/70 04:20:58.300,1018.662654
3344425 *0001V,01/17/70 04:20:58.400,1018.679338
3344519 *0001V,01/17/70 04:20:58.500,1018.705673
3344628 *0001V,01/17/70 04:20:58.600,1018.695671
3344721 *0001V,01/17/70 04:20:58.700,1018.694459
3344831 *0001V,01/17/70 04:20:58.800,1018.698971
3344924 *0001V,01/17/70 04:20:58.900,1018.689023
3345018 *0001V,01/17/70 04:20:59.000,1018.693097
3345127 *0001V,01/17/70 04:20:59.100,1018.686029
3345221 *0001V,01/17/70 04:20:59.200,1018.679936
3345330 *0001V,01/17/70 04:20:59.300,1018.684157
3345423 *0001V,01/17/70 04:20:59.400,1018.685181
3345517 *0001V,01/17/70 04:20:59.500,1018.681609
3345626 *0001V,01/17/70 04:20:59.600,1018.690685
3345720 *0001V,01/17/70 04:20:59.700,1018.682384
3345829 *0001V,01/17/70 04:20:59.800,1018.673802
3345923 *0001V,01/17/70 04:20:59.900,1018.681971
3346032 *0001V,01/17/70 04:21:00.000,1018.694407
3346125 *0001V,01/17/70 04:21:00.100,1018.695882
3346219 *0001V,01/17/70 04:21:00.200,1018.669808
3346328 *0001V,01/17/70 04:21:00.300,1018.675646
3346422 *0001V,01/17/70 04:21:00.400,1018.688096
3346531 *0001V,01/17/70 04:21:00.500,1018.677378
3346625 *0001V,01/17/70 04:21:00.600,1018.668406
3346718 *0001V,01/17/70 04:21:00.700,1018.679949
3346827 *0001V,01/17/70 04:21:00.800,1018.675079
3346921 *0001V,01/17/70 04:21:00.900,1018.667521
3347030 *0001V,01/17/70 04:21:01.000,1018.683732
3347124 *0001V,01/17/70 04:21:01.100,1018.691620
3347217 *0001V,01/17/70 04:21:01.200,1018.679470
3347327 *0001V,01/17/70 04:21:01.300,1018.667269
3347420 *0001V,01/17/70 04:21:01.400,1018.664443
3347529 *0001V,01/17/70 04:21:01.500,1018.675370
3347623 *0001V,01/17/70 04:21:01.600,1018.664998
3347717 *0001V,01/17/70 04:21:01.700,1018.653626
3347826 *0001V,01/17/70 04:21:01.800,1018.674103
3347919 *0001V,01/17/70 04:21:01.900,1018.667484
3348029 *0001V,01/17/70 04:21:02.000,1018.661790
3348122 *0001V,01/17/70 04:21:02.100,1018.671644
3348216 *0001V,01/17/70 04:21:02.200,1018.678579
3348325 *0001V,01/17/70 04:21:02.300,1018.665244
3348419 *0001V,01/17/70 04:21:02.400,1018.657473
3348528 *0001V,01/17/70 04:21:02.500,1018.656806
3348621 *0001V,01/17/70 04:21:02.600,1018.671870
3348731 *0001V,01/17/70 04:21:02.700,1018.682078
3348824 *0001V,01/17/70 04:21:02.800,1018.670525
3348918 *0001V,01/17/70 04:21:02.900,1018.659217
3349027 *0001V,01/17/70 04:21:03.000,1018.655522
3349121 *0001V,01/17/70 04:21:03.100,1018.659947
3349230 *0001V,01/17/70 04:21:03.200,1018.663230
3349323 *0001V,01/17/70 04:21:03.300,1018.656123
3349417 *0001V,01/17/70 04:21:03.400,1018.660770
3349526 *0001V,01/17/70 04:21:03.500,1018.651700
3349620 *0001V,01/17/70 04:21:03.600,1018.656098
3349729 *0001V,01/17/70 04:21:03.700,1018.669016
3349823 *0001V,01/17/70 04:21:03.800,1018.659752
3349932 *0001V,01/17/70 04:21:03.900,1018.652173
3350025 *0001V,01/17/70 04:21:04.000,1018.649956
3350119 *0001V,01/17/70 04:21:04.100,1018.660925
3350228 *0001V,01/17/70 04:21:04.200,1018.673918
3350322 *0001V,01/17/70 04:21:04.300,1018.665927
3350431 *0001V,01/17/70 04:21:04.400,1018.654087
3350525 *0001V,01/17/70 04:21:04.500,1018.667278
3350618 *0001V,01/17/70 04:21:04.600,1018.665628
3350727 *0001V,01/17/70 04:21:04.700,1018.656116
3350821 *0001V,01/17/70 04:21:04.800,1018.645770
3350930 *0001V,01/17/70 04:21:04.900,1018.652117
3351024 *0001V,01/17/70 04:21:05.000,1018.666710
3351117 *0001V,01/17/70 04:21:05.100,1018.675288
3351227 *0001V,01/17/70 04:21:05.200,1018.665381
3351320 *0001V,01/17/70 04:21:05.300,1018.659918
3351429 *0001V,01/17/70 04:21:05.400,1018.658416
3351523 *0001V,01/17/70 04:21:05.500,1018.665859
3351617 *0001V,01/17/70 04:21:05.600,1018.680191
3351726 *0001V,01/17/70 04:21:05.700,1018.680681
3351819 *0001V,01/17/70 04:21:05.800,1018.679224
3351929 *0001V,01/17/70 04:21:05.900,1018.686287
3352022 *0001V,01/17/70 04:21:06.000,1018.687810
3352131 *0001V,01/17/70 04:21:06.100,1018.685967
3352225 *0001V,01/17/70 04:21:06.200,1018.689998
3352319 *0001V,01/17/70 04:21:06.300,1018.693174
3352428 *0001V,01/17/70 04:21:06.400,1018.688197
3352521 *0001V,01/17/70 04:21:06.500,1018.680444
3352631 *0001V,01/17/70 04:21:06.600,1018.688291
3352724 *0001V,01/17/70 04:21:06.700,1018.689126
3352818 *0001V,01/17/70 04:21:06.800,1018.683984
3352927 *0001V,01/17/70 04:21:06.900,1018.684268
3353021 *0001V,01/17/70 04:21:07.000,1018.706235
3353130 *0001V,01/17/70 04:21:07.100,1018.699480
3353223 *0001V,01/17/70 04:21:07.200,1018.691818
3353317 *0001V,01/17/70 04:21:07.300,1018.689199
3353426 *0001V,01/17/70 04:21:07.400,1018.704699
3353520 *0001V,01/17/70 04:21:07.500,1018.701584
3353629 *0001V,01/17/70 04:21:07.600,1018.685924
3353723 *0001V,01/17/70 04:21:07.700,1018.689803
3353816 *0001V,01/17/70 04:21:07.800,1018.695840
3353925 *0001V,01/17/70 04:21:07.900,1018.687274
3354019 *0001V,01/17/70 04:21:08.000,1018.684730
3354128 *0001V,01/17/70 04:21:08.100,1018.694530
3354222 *0001V,01/17/70 04:21:08.200,1018.698472
3354331 *0001V,01/17/70 04:21:08.300,1018.685626
3354425 *0001V,01/17/70 04:21:08.400,1018.689944
3354518 *0001V,01/17/70 04:21:08.500,1018.691966
3354627 *0001V,01/17/70 04:21:08.600,1018.696764
3354721 *0001V,01/17/70 04:21:08.700,1018.680878
3354830 *0001V,01/17/70 04:21:08.800,1018.687260
3354924 *0001V,01/17/70 04:21:08.900,1018.677842
3355017 *0001V,01/17/70 04:21:09.000,1018.665627
3355127 *0001V,01/17/70 04:21:09.100,1018.679192
3355220 *0001V,01/17/70 04:21:09.200,1018.689223
3355329 *0001V,01/17/70 04:21:09.300,1018.677828
3355423 *0001V,01/17/70 04:21:09.400,1018.666505
3355517 *0001V,01/17/70 04:21:09.500,1018.670974
3355626 *0001V,01/17/70 04:21:09.600,1018.674386
3355719 *0001V,01/17/70 04:21:09.700,1018.680472
3355829 *0001V,01/17/70 04:21:09.800,1018.680297
3355922 *0001V,01/17/70 04:21:09.900,1018.668880
3356031 *0001V,01/17/70 04:21:10.000,1018.659301
3356125 *0001V,01/17/70 04:21:10.100,1018.672709
3356219 *0001V,01/17/70 04:21:10.200,1018.678099
3356328 *0001V,01/17/70 04:21:10.300,1018.671799
3356421 *0001V,01/17/70 04:21:10.400,1018.657826
3356531 *0001V,01/17/70 04:21:10.500,1018.665015
3356624 *0001V,01/17/70 04:21:10.600,1018.688431
3356718 *0001V,01/17/70 04:21:10.700,1018.680902
3356827 *0001V,01/17/70 04:21:10.800,1018.659515
3356921 *0001V,01/17/70 04:21:10.900,1018.677776
3357030 *0001V,01/17/70 04:21:11.000,1018.667077
3357123 *0001V,01/17/70 04:21:11.100,1018.673922
3357217 *0001V,01/17/70 04:21:11.200,1018.674725
3357326 *0001V,01/17/70 04:21:11.300,1018.679704
3357420 *0001V,01/17/70 04:21:11.400,1018.675494
3357529 *0001V,01/17/70 04:21:11.500,1018.673786
3357623 *0001V,01/17/70 04:21:11.600,1018.664294
3357732 *0001V,01/17/70 04:21:11.700,1018.654484
3357825 *0001V,01/17/70 04:21:11.800,1018.643877
3357919 *0001V,01/17/70 04:21:11.900,1018.663003
3358028 *0001V,01/17/70 04:21:12.000,1018.649816
3358122 *0001V,01/17/70 04:21:12.100,1018.644796
3358231 *0001V,01/17/70 04:21:12.200,1018.635714
3358325 *0001V,01/17/70 04:21:12.300,1018.647182
3358418 *0001V,01/17/70 04:21:12.400,1018.647875
3358527 *0001V,01/17/70 04:21:12.500,1018.656527
3358621 *0001V,01/17/70 04:21:12.600,1018.655856
3358730 *0001V,01/17/70 04:21:12.700,1018.647980
3358824 *0001V,01/17/70 04:21:12.800,1018.645482
3358917 *0001V,01/17/70 04:21:12.900,1018.643462
3359027 *0001V,01/17/70 04:21:13.000,1018.640638
3359120 *0001V,01/17/70 04:21:13.100,1018.635049
3359229 *0001V,01/17/70 04:21:13.200,1018.648046
3359323 *0001V,01/17/70 04:21:13.300,1018.669197
3359417 *0001V,01/17/70 04:21:13.400,1018.663012
3359526 *0001V,01/17/70 04:21:13.500,1018.660831
3359619 *0001V,01/17/70 04:21:13.600,1018.669028
3359729 *0001V,01/17/70 04:21:13.700,1018.672606
3359822 *0001V,01/17/70 04:21:13.800,1018.641794
3359931 *0001V,01/17/70 04:21:13.900,1018.652011
3400025 *0001V,01/17/70 04:21:14.000,1018.671616
3400119 *0001V,01/17/70 04:21:14.100,1018.684686
3400228 *0001V,01/17/70 04:21:14.200,1018.699056
3400321 *0001V,01/17/70 04:21:14.300,1018.701213
3400431 *0001V,01/17/70 04:21:14.400,1018.689783
3400524 *0001V,01/17/70 04:21:14.500,1018.685580
3400618 *0001V,01/17/70 04:21:14.600,1018.674276
3400727 *0001V,01/17/70 04:21:14.700,1018.683473
3400821 *0001V,01/17/70 04:21:14.800,1018.684209
3400930 *0001V,01/17/70 04:21:14.900,1018.674620
3401023 *0001V,01/17/70 04:21:15.000,1018.676895
3401117 *0001V,01/17/70 04:21:15.100,1018.676574
3401226 *0001V,01/17/70 04:21:15.200,1018.660476
3401320 *0001V,01/17/70 04:21:15.300,1018.662607
3401429 *0001V,01/17/70 04:21:15.400,1018.683991
3401523 *0001V,01/17/70 04:21:15.500,1018.668410
3401616 *0001V,01/17/70 04:21:15.600,1018.653261
3401725 *0001V,01/17/70 04:21:15.700,1018.659306
3401819 *0001V,01/17/70 04:21:15.800,1018.647528
3401928 *0001V,01/17/70 04:21:15.900,1018.653730
3402022 *0001V,01/17/70 04:21:16.000,1018.673088
3402131 *0001V,01/17/70 04:21:16.100,1018.666714
3402225 *0001V,01/17/70 04:21:16.200,1018.656401
3402318 *0001V,01/17/70 04:21:16.300,1018.689813
3402427 *0001V,01/17/70 04:21:16.400,1018.705894
3402521 *0001V,01/17/70 04:21:16.500,1018.701340
3402630 *0001V,01/17/70 04:21:16.600,1018.665840
3402724 *0001V,01/17/70 04:21:16.700,1018.684684
3402817 *0001V,01/17/70 04:21:16.800,1018.692321
3402927 *0001V,01/17/70 04:21:16.900,1018.676350
3403020 *0001V,01/17/70 04:21:17.000,1018.682086
3403129 *0001V,01/17/70 04:21:17.100,1018.699230
3403223 *0001V,01/17/70 04:21:17.200,1018.694543
3403317 *0001V,01/17/70 04:21:17.300,1018.687132
3403426 *0001V,01/17/70 04:21:17.400,1018.677726
3403519 *0001V,01/17/70 04:21:17.500,1018.673594
3403629 *0001V,01/17/70 04:21:17.600,1018.677399
3403722 *0001V,01/17/70 04:21:17.700,1018.676982
3403831 *0001V,01/17/70 04:21:17.800,1018.667562
3403925 *0001V,01/17/70 04:21:17.900,1018.662847
3404019 *0001V,01/17/70 04:21:18.000,1018.661979
3404128 *0001V,01/17/70 04:21:18.100,1018.667260
3404221 *0001V,01/17/70 04:21:18.200,1018.675759
3404331 *0001V,01/17/70 04:21:18.300,1018.665466
3404424 *0001V,01/17/70 04:21:18.400,1018.673019
3404518 *0001V,01/17/70 04:21:18.500,1018.693583
3404627 *0001V,01/17/70 04:21:18.600,1018.698938
3404721 *0001V,01/17/70 04:21:18.700,1018.698919
3404830 *0001V,01/17/70 04:21:18.800,1018.698513
3404923 *0001V,01/17/70 04:21:18.900,1018.703346
3405017 *0001V,01/17/70 04:21:19.000,1018.698488
3405126 *0001V,01/17/70 04:21:19.100,1018.686898
3405220 *0001V,01/17/70 04:21:19.200,1018.694594
3405329 *0001V,01/17/70 04:21:19.300,1018.721587
3405423 *0001V,01/17/70 04:21:19.400,1018.705072
3405516 *0001V,01/17/70 04:21:19.500,1018.677609
3405625 *0001V,01/17/70 04:21:19.600,1018.684655
3405719 *0001V,01/17/70 04:21:19.700,1018.696693
3405828 *0001V,01/17/70 04:21:19.800,1018.680992
3405922 *0001V,01/17/70 04:21:19.900,1018.667639
3406031 *0001V,01/17/70 04:21:20.000,1018.673953
3406125 *0001V,01/17/70 04:21:20.100,1018.674869
3406218 *0001V,01/17/70 04:21:20.200,1018.671893
3406327 *0001V,01/17/70 04:21:20.300,1018.681615
3406421 *0001V,01/17/70 04:21:20.400,1018.686510
3406530 *0001V,01/17/70 04:21:20.500,1018.692647
3406624 *0001V,01/17/70 04:21:20.600,1018.704952
3406717 *0001V,01/17/70 04:21:20.700,1018.704899
3406827 *0001V,01/17/70 04:21:20.800,1018.694959
3406920 *0001V,01/17/70 04:21:20.900,1018.708923
3407029 *0001V,01/17/70 04:21:21.000,1018.706061
3407123 *0001V,01/17/70 04:21:21.100,1018.707622
3407217 *0001V,01/17/70 04:21:21.200,1018.695182
3407326 *0001V,01/17/70 04:21:21.300,1018.696384
3407419 *0001V,01/17/70 04:21:21.400,1018.687636
3407529 *0001V,01/17/70 04:21:21.500,1018.698459
3407622 *0001V,01/17/70 04:21:21.600,1018.702996
3407716 *0001V,01/17/70 04:21:21.700,1018.698919
3407825 *0001V,01/17/70 04:21:21.800,1018.703724
3407919 *0001V,01/17/70 04:21:21.900,1018.696504
3408028 *0001V,01/17/70 04:21:22.000,1018.682883
3408121 *0001V,01/17/70 04:21:22.100,1018.693003
3408231 *0001V,01/17/70 04:21:22.200,1018.697562
3408324 *0001V,01/17/70 04:21:22.300,1018.692461
3408418 *0001V,01/17/70 04:21:22.400,1018.671620
3408527 *0001V,01/17/70 04:21:22.500,1018.678529
3408621 *0001V,01/17/70 04:21:22.600,1018.676797
3408730 *0001V,01/17/70 04:21:22.700,1018.679447
3408823 *0001V,01/17/70 04:21:22.800,1018.696895
3408917 *0001V,01/17/70 04:21:22.900,1018.705776
3409026 *0001V,01/17/70 04:21:23.000,1018.708270
3409120 *0001V,01/17/70 04:21:23.100,1018.696364
3409229 *0001V,01/17/70 04:21:23.200,1018.708836
3409323 *0001V,01/17/70 04:21:23.300,1018.704451
3409416 *0001V,01/17/70 04:21:23.400,1018.693188
3409525 *0001V,01/17/70 04:21:23.500,1018.695895
3409619 *0001V,01/17/70 04:21:23.600,1018.698372
3409728 *0001V,01/17/70 04:21:23.700,1018.692338
3409822 *0001V,01/17/70 04:21:23.800,1018.683387
3409931 *0001V,01/17/70 04:21:23.900,1018.689613
3410025 *0001V,01/17/70 04:21:24.000,1018.698054
3410118 *0001V,01/17/70 04:21:24.100,1018.704455
3410227 *0001V,01/17/70 04:21:24.200,1018.686257
3410321 *0001V,01/17/70 04:21:24.300,1018.682018
3410430 *0001V,01/17/70 04:21:24.400,1018.679538
3410524 *0001V,01/17/70 04:21:24.500,1018.680152
3410617 *0001V,01/17/70 04:21:24.600,1018.681263
3410727 *0001V,01/17/70 04:21:24.700,1018.687201
3410820 *0001V,01/17/70 04:21:24.800,1018.682601
3410929 *0001V,01/17/70 04:21:24.900,1018.678964
3411023 *0001V,01/17/70 04:21:25.000,1018.676534
3411117 *0001V,01/17/70 04:21:25.100,1018.680247
3411226 *0001V,01/17/70 04:21:25.200,1018.696782
3411319 *0001V,01/17/70 04:21:25.300,1018.683777
3411429 *0001V,01/17/70 04:21:25.400,1018.676092
3411522 *0001V,01/17/70 04:21:25.500,1018.684019
3411616 *0001V,01/17/70 04:21:25.600,1018.683480
3411725 *0001V,01/17/70 04:21:25.700,1018.672566
3411819 *0001V,01/17/70 04:21:25.800,1018.674825
3411928 *0001V,01/17/70 04:21:25.900,1018.676578
3412021 *0001V,01/17/70 04:21:26.000,1018.685288
3412131 *0001V,01/17/70 04:21:26.100,1018.685000
3412224 *0001V,01/17/70 04:21:26.200,1018.686764
3412318 *0001V,01/17/70 04:21:26.300,1018.691101
3412427 *0001V,01/17/70 04:21:26.400,1018.674706
3412521 *0001V,01/17/70 04:21:26.500,1018.683744
3412630 *0001V,01/17/70 04:21:26.600,1018.686397
3412723 *0001V,01/17/70 04:21:26.700,1018.686415
3412817 *0001V,01/17/70 04:21:26.800,1018.691210
3412926 *0001V,01/17/70 04:21:26.900,1018.692569
3413020 *0001V,01/17/70 04:21:27.000,1018.690209
3413129 *0001V,01/17/70 04:21:27.100,1018.691546
3413223 *0001V,01/17/70 04:21:27.200,1018.693450
3413316 *0001V,01/17/70 04:21:27.300,1018.683827
3413425 *0001V,01/17/70 04:21:27.400,1018.676427
3413519 *0001V,01/17/70 04:21:27.500,1018.685409
3413628 *0001V,01/17/70 04:21:27.600,1018.679634
3413722 *0001V,01/17/70 04:21:27.700,1018.676535
3413831 *0001V,01/17/70 04:21:27.800,1018.674485
3413925 *0001V,01/17/70 04:21:27.900,1018.683866
3414018 *0001V,01/17/70 04:21:28.000,1018.692166
3414127 *0001V,01/17/70 04:21:28.100,1018.685685
3414221 *0001V,01/17/70 04:21:28.200,1018.680707
3414330 *0001V,01/17/70 04:21:28.300,1018.667856
3414424 *0001V,01/17/70 04:21:28.400,1018.659984
3414517 *0001V,01/17/70 04:21:28.500,1018.667460
3414627 *0001V,01/17/70 04:21:28.600,1018.677461
3414720 *0001V,01/17/70 04:21:28.700,1018.685481
3414829 *0001V,01/17/70 04:21:28.800,1018.684120
3414923 *0001V,01/17/70 04:21:28.900,1018.683389
3415017 *0001V,01/17/70 04:21:29.000,1018.683860
3415126 *0001V,01/17/70 04:21:29.100,1018.682270
3415219 *0001V,01/17/70 04:21:29.200,1018.682503
3415329 *0001V,01/17/70 04:21:29.300,1018.681288
3415422 *0001V,01/17/70 04:21:29.400,1018.688712
3415516 *0001V,01/17/70 04:21:29.500,1018.690285
3415625 *0001V,01/17/70 04:21:29.600,1018.687243
3415719 *0001V,01/17/70 04:21:29.700,1018.692517
3415828 *0001V,01/17/70 04:21:29.800,1018.683120
3415921 *0001V,01/17/70 04:21:29.900,1018.686832
3416031 *0001V,01/17/70 04:21:30.000,1018.690551
3416124 *0001V,01/17/70 04:21:30.100,1018.685212
3416218 *0001V,01/17/70 04:21:30.200,1018.690518
3416327 *0001V,01/17/70 04:21:30.300,1018.700294
3416421 *0001V,01/17/70 04:21:30.400,1018.686597
3416530 *0001V,01/17/70 04:21:30.500,1018.683054
3416623 *0001V,01/17/70 04:21:30.600,1018.697850
3416717 *0001V,01/17/70 04:21:30.700,1018.696546
3416826 *0001V,01/17/70 04:21:30.800,1018.690869
3416920 *0001V,01/17/70 04:21:30.900,1018.692897
3417029 *0001V,01/17/70 04:21:31.000,1018.698152
3417123 *0001V,01/17/70 04:21:31.100,1018.689546
3417216 *0001V,01/17/70 04:21:31.200,1018.689772
3417325 *0001V,01/17/70 04:21:31.300,1018.685427
3417419 *0001V,01/17/70 04:21:31.400,1018.686945
3417528 *0001V,01/17/70 04:21:31.500,1018.690256
3417622 *0001V,01/17/70 04:21:31.600,1018.686604
3417731 *0001V,01/17/70 04:21:31.700,1018.684968
3417825 *0001V,01/17/70 04:21:31.800,1018.690569
3417918 *0001V,01/17/70 04:21:31.900,1018.701504
3418028 *0001V,01/17/70 04:21:32.000,1018.694378
3418121 *0001V,01/17/70 04:21:32.100,1018.690739
3418230 *0001V,01/17/70 04:21:32.200,1018.694154
3418324 *0001V,01/17/70 04:21:32.300,1018.692039
3418418 *0001V,01/17/70 04:21:32.400,1018.693207
3418527 *0001V,01/17/70 04:21:32.500,1018.696753
3418620 *0001V,01/17/70 04:21:32.600,1018.695177
3418730 *0001V,01/17/70 04:21:32.700,1018.695547
3418823 *0001V,01/17/70 04:21:32.800,1018.695221
3418917 *0001V,01/17/70 04:21:32.900,1018.690867
3419026 *0001V,01/17/70 04:21:33.000,1018.695354
3419120 *0001V,01/17/70 04:21:33.100,1018.693738
3419229 *0001V,01/17/70 04:21:33.200,1018.688739
3419322 *0001V,01/17/70 04:21:33.300,1018.687077
3419416 *0001V,01/17/70 04:21:33.400,1018.689418
3419525 *0001V,01/17/70 04:21:33.500,1018.685172
3419619 *0001V,01/17/70 04:21:33.600,1018.685871
3419728 *0001V,01/17/70 04:21:33.700,1018.692461
3419822 *0001V,01/17/70 04:21:33.800,1018.695773
3419931 *0001V,01/17/70 04:21:33.900,1018.692957
3420024 *0001V,01/17/70 04:21:34.000,1018.688837
3420118 *0001V,01/17/70 04:21:34.100,1018.691065
3420227 *0001V,01/17/70 04:21:34.200,1018.693995
3420321 *0001V,01/17/70 04:21:34.300,1018.695499
3420430 *0001V,01/17/70 04:21:34.400,1018.684124
3420524 *0001V,01/17/70 04:21:34.500,1018.684106
3420617 *0001V,01/17/70 04:21:34.600,1018.680327
3420726 *0001V,01/17/70 04:21:34.700,1018.683810
3420820 *0001V,01/17/70 04:21:34.800,1018.684758
3420929 *0001V,01/17/70 04:21:34.900,1018.689641
3421023 *0001V,01/17/70 04:21:35.000,1018.693458
3421116 *0001V,01/17/70 04:21:35.100,1018.684941
3421226 *0001V,01/17/70 04:21:35.200,1018.675853
3421319 *0001V,01/17/70 04:21:35.300,1018.682276
3421428 *0001V,01/17/70 04:21:35.400,1018.696053
3421522 *0001V,01/17/70 04:21:35.500,1018.692770
3421631 *0001V,01/17/70 04:21:35.600,1018.682932
3421725 *0001V,01/17/70 04:21:35.700,1018.679841
3421818 *0001V,01/17/70 04:21:35.800,1018.691553
3421928 *0001V,01/17/70 04:21:35.900,1018.689543
3422021 *0001V,01/17/70 04:21:36.000,1018.689118
3422130 *0001V,01/17/70 04:21:36.100,1018.695398
3422224 *0001V,01/17/70 04:21:36.200,1018.685979
3422318 *0001V,01/17/70 04:21:36.300,1018.676680
3422427 *0001V,01/17/70 04:21:36.400,1018.686973
3422520 *0001V,01/17/70 04:21:36.500,1018.686723
3422630 *0001V,01/17/70 04:21:36.600,1018.679317
3422723 *0001V,01/17/70 04:21:36.700,1018.686587
3422817 *0001V,01/17/70 04:21:36.800,1018.691054
3422926 *0001V,01/17/70 04:21:36.900,1018.684396
3423020 *0001V,01/17/70 04:21:37.000,1018.682751
3423129 *0001V,01/17/70 04:21:37.100,1018.681253
3423222 *0001V,01/17/70 04:21:37.200,1018.677965
3423316 *0001V,01/17/70 04:21:37.300,1018.673226
3423425 *0001V,01/17/70 04:21:37.400,1018.680463
3423519 *0001V,01/17/70 04:21:37.500,1018.680781
3423628 *0001V,01/17/70 04:21:37.600,1018.680394
3423722 *0001V,01/17/70 04:21:37.700,1018.680412
3423831 *0001V,01/17/70 04:21:37.800,1018.688238
3423924 *0001V,01/17/70 04:21:37.900,1018.681188
3424018 *0001V,01/17/70 04:21:38.000,1018.678430
3424127 *0001V,01/17/70 04:21:38.100,1018.683605
3424221 *0001V,01/17/70 04:21:38.200,1018.688530
3424330 *0001V,01/17/70 04:21:38.300,1018.683742
3424424 *0001V,01/17/70 04:21:38.400,1018.680777
3424517 *0001V,01/17/70 04:21:38.500,1018.679839
3424626 *0001V,01/17/70 04:21:38.600,1018.684688
3424720 *0001V,01/17/70 04:21:38.700,1018.681078
3424829 *0001V,01/17/70 04:21:38.800,1018.680470
3424923 *0001V,01/17/70 04:21:38.900,1018.680967
3425016 *0001V,01/17/70 04:21:39.000,1018.672513
3425126 *0001V,01/17/70 04:21:39.100,1018.668187
3425219 *0001V,01/17/70 04:21:39.200,1018.670046
3425328 *0001V,01/17/70 04:21:39.300,1018.669968
3425422 *0001V,01/17/70 04:21:39.400,1018.668340
3425516 *0001V,01/17/70 04:21:39.500,1018.669776
3425625 *0001V,01/17/70 04:21:39.600,1018.670294
3425718 *0001V,01/17/70 04:21:39.700,1018.668536
3425828 *0001V,01/17/70 04:21:39.800,1018.669195
3425921 *0001V,01/17/70 04:21:39.900,1018.664400
3426030 *0001V,01/17/70 04:21:40.000,1018.664707
3426124 *0001V,01/17/70 04:21:40.100,1018.674742
3426218 *0001V,01/17/70 04:21:40.200,1018.676346
3426327 *0001V,01/17/70 04:21:40.300,1018.672267
3426420 *0001V,01/17/70 04:21:40.400,1018.665665
3426530 *0001V,01/17/70 04:21:40.500,1018.673416
3426623 *0001V,01/17/70 04:21:40.600,1018.679354
3426717 *0001V,01/17/70 04:21:40.700,1018.671501
3426826 *0001V,01/17/70 04:21:40.800,1018.677467
3426920 *0001V,01/17/70 04:21:40.900,1018.673802
3427029 *0001V,01/17/70 04:21:41.000,1018.663467
3427122 *0001V,01/17/70 04:21:41.100,1018.663663
3427216 *0001V,01/17/70 04:21:41.200,1018.669235
3427325 *0001V,01/17/70 04:21:41.300,1018.670977
3427419 *0001V,01/17/70 04:21:41.400,1018.666906
3427528 *0001V,01/17/70 04:21:41.500,1018.678196
3427622 *0001V,01/17/70 04:21:41.600,1018.679512
3427731 *0001V,01/17/70 04:21:41.700,1018.688831
3427824 *0001V,01/17/70 04:21:41.800,1018.681532
3427918 *0001V,01/17/70 04:21:41.900,1018.664788
3428027 *0001V,01/17/70 04:21:42.000,1018.650140
3428121 *0001V,01/17/70 04:21:42.100,1018.675124
3428230 *0001V,01/17/70 04:21:42.200,1018.694548
3428324 *0001V,01/17/70 04:21:42.300,1018.690339
3428417 *0001V,01/17/70 04:21:42.400,1018.684460
3428526 *0001V,01/17/70 04:21:42.500,1018.684093
3428620 *0001V,01/17/70 04:21:42.600,1018.685082
3428729 *0001V,01/17/70 04:21:42.700,1018.681674
3428823 *0001V,01/17/70 04:21:42.800,1018.687248
3428916 *0001V,01/17/70 04:21:42.900,1018.701446
3429026 *0001V,01/17/70 04:21:43.000,1018.700447
3429119 *0001V,01/17/70 04:21:43.100,1018.692613
3429228 *0001V,01/17/70 04:21:43.200,1018.694804
3429322 *0001V,01/17/70 04:21:43.300,1018.694976
3429431 *0001V,01/17/70 04:21:43.400,1018.689491
3429525 *0001V,01/17/70 04:21:43.500,1018.685848
3429618 *0001V,01/17/70 04:21:43.600,1018.681855
3429728 *0001V,01/17/70 04:21:43.700,1018.683062
3429821 *0001V,01/17/70 04:21:43.800,1018.679239
3429930 *0001V,01/17/70 04:21:43.900,1018.677010
3430024 *0001V,01/17/70 04:21:44.000,1018.688747
3430118 *0001V,01/17/70 04:21:44.100,1018.687562
3430227 *0001V,01/17/70 04:21:44.200,1018.683652
3430320 *0001V,01/17/70 04:21:44.300,1018.678188
3430430 *0001V,01/17/70 04:21:44.400,1018.682283
3430523 *0001V,01/17/70 04:21:44.500,1018.678927
3430617 *0001V,01/17/70 04:21:44.600,1018.664708
3430726 *0001V,01/17/70 04:21:44.700,1018.678891
3430820 *0001V,01/17/70 04:21:44.800,1018.700857
3430929 *0001V,01/17/70 04:21:44.900,1018.689875
3431022 *0001V,01/17/70 04:21:45.000,1018.685656
3431116 *0001V,01/17/70 04:21:45.100,1018.683275
3431225 *0001V,01/17/70 04:21:45.200,1018.686266
3431319 *0001V,01/17/70 04:21:45.300,1018.681425
3431428 *0001V,01/17/70 04:21:45.400,1018.681250
3431522 *0001V,01/17/70 04:21:45.500,1018.685672
3431631 *0001V,01/17/70 04:21:45.600,1018.699838
3431724 *0001V,01/17/70 04:21:45.700,1018.709169
3431818 *0001V,01/17/70 04:21:45.800,1018.703542
3431927 *0001V,01/17/70 04:21:45.900,1018.689440
3432021 *0001V,01/17/70 04:21:46.000,1018.699994
3432130 *0001V,01/17/70 04:21:46.100,1018.708275
3432224 *0001V,01/17/70 04:21:46.200,1018.700091
3432317 *0001V,01/17/70 04:21:46.300,1018.696137
3432426 *0001V,01/17/70 04:21:46.400,1018.700887
3432520 *0001V,01/17/70 04:21:46.500,1018.703370
3432629 *0001V,01/17/70 04:21:46.600,1018.700053
3432723 *0001V,01/17/70 04:21:46.700,1018.698821
3432816 *0001V,01/17/70 04:21:46.800,1018.711563
3432926 *0001V,01/17/70 04:21:46.900,1018.715610
3433019 *0001V,01/17/70 04:21:47.000,1018.704757
3433128 *0001V,01/17/70 04:21:47.100,1018.701932
3433222 *0001V,01/17/70 04:21:47.200,1018.708181
3433331 *0001V,01/17/70 04:21:47.300,1018.708303
3433425 *0001V,01/17/70 04:21:47.400,1018.701692
3433518 *0001V,01/17/70 04:21:47.500,1018.703462
3433628 *0001V,01/17/70 04:21:47.600,1018.706113
3433721 *0001V,01/17/70 04:21:47.700,1018.707480
3433830 *0001V,01/17/70 04:21:47.800,1018.707583
3433924 *0001V,01/17/70 04:21:47.900,1018.710414
3434018 *0001V,01/17/70 04:21:48.000,1018.714012
3434127 *0001V,01/17/70 04:21:48.100,1018.711476
3434220 *0001V,01/17/70 04:21:48.200,1018.707097
3434330 *0001V,01/17/70 04:21:48.300,1018.711900
3434423 *0001V,01/17/70 04:21:48.400,1018.714582
3434517 *0001V,01/17/70 04:21:48.500,1018.717113
3434626 *0001V,01/17/70 04:21:48.600,1018.711027
3434720 *0001V,01/17/70 04:21:48.700,1018.705850
3434829 *0001V,01/17/70 04:21:48.800,1018.714199
3434922 *0001V,01/17/70 04:21:48.900,1018.713955
3435016 *0001V,01/17/70 04:21:49.000,1018.706752
3435125 *0001V,01/17/70 04:21:49.100,1018.691751
3435219 *0001V,01/17/70 04:21:49.200,1018.705179
3435328 *0001V,01/17/70 04:21:49.300,1018.717281
3435422 *0001V,01/17/70 04:21:49.400,1018.704731
3435531 *0001V,01/17/70 04:21:49.500,1018.689934
3435624 *0001V,01/17/70 04:21:49.600,1018.692320
3435718 *0001V,01/17/70 04:21:49.700,1018.707529
3435827 *0001V,01/17/70 04:21:49.800,1018.703116
3435921 *0001V,01/17/70 04:21:49.900,1018.705942
3436030 *0001V,01/17/70 04:21:50.000,1018.703288
3436124 *0001V,01/17/70 04:21:50.100,1018.701923
3436217 *0001V,01/17/70 04:21:50.200,1018.694510
3436326 *0001V,01/17/70 04:21:50.300,1018.681978
3436420 *0001V,01/17/70 04:21:50.400,1018.678753
3436529 *0001V,01/17/70 04:21:50.500,1018.682407
3436623 *0001V,01/17/70 04:21:50.600,1018.692466
3436716 *0001V,01/17/70 04:21:50.700,1018.679894
3436826 *0001V,01/17/70 04:21:50.800,1018.691365
3436919 *0001V,01/17/70 04:21:50.900,1018.699521
3437028 *0001V,01/17/70 04:21:51.000,1018.685260
3437122 *0001V,01/17/70 04:21:51.100,1018.682060
3437231 *0001V,01/17/70 04:21:51.200,1018.703379
3437325 *0001V,01/17/70 04:21:51.300,1018.694471
3437418 *0001V,01/17/70 04:21:51.400,1018.674120
3437528 *0001V,01/17/70 04:21:51.500,1018.678557
3437621 *0001V,01/17/70 04:21:51.600,1018.686477
3437730 *0001V,01/17/70 04:21:51.700,1018.677490
3437824 *0001V,01/17/70 04:21:51.800,1018.662453
3437918 *0001V,01/17/70 04:21:51.900,1018.682761
3438027 *0001V,01/17/70 04:21:52.000,1018.689903
3438120 *0001V,01/17/70 04:21:52.100,1018.674349
3438230 *0001V,01/17/70 04:21:52.200,1018.670670
3438323 *0001V,01/17/70 04:21:52.300,1018.677515
3438417 *0001V,01/17/70 04:21:52.400,1018.664118
3438526 *0001V,01/17/70 04:21:52.500,1018.660637
3438620 *0001V,01/17/70 04:21:52.600,1018.678794
3438729 *0001V,01/17/70 04:21:52.700,1018.693119
3438822 *0001V,01/17/70 04:21:52.800,1018.669857
3438916 *0001V,01/17/70 04:21:52.900,1018.665027
3439025 *0001V,01/17/70 04:21:53.000,1018.670271
3439119 *0001V,01/17/70 04:21:53.100,1018.693328
3439228 *0001V,01/17/70 04:21:53.200,1018.682966
3439322 *0001V,01/17/70 04:21:53.300,1018.670749
3439431 *0001V,01/17/70 04:21:53.400,1018.683768
3439524 *0001V,01/17/70 04:21:53.500,1018.688106
3439618 *0001V,01/17/70 04:21:53.600,1018.674486
3439727 *0001V,01/17/70 04:21:53.700,1018.671627
3439821 *0001V,01/17/70 04:21:53.800,1018.679139
3439930 *0001V,01/17/70 04:21:53.900,1018.674817
3440024 *0001V,01/17/70 04:21:54.000,1018.673371
3440117 *0001V,01/17/70 04:21:54.100,1018.675591
3440226 *0001V,01/17/70 04:21:54.200,1018.680421
3440320 *0001V,01/17/70 04:21:54.300,1018.687596
3440429 *0001V,01/17/70 04:21:54.400,1018.683434
3440523 *0001V,01/17/70 04:21:54.500,1018.680247
3440616 *0001V,01/17/70 04:21:54.600,1018.687640
3440726 *0001V,01/17/70 04:21:54.700,1018.689044
3440819 *0001V,01/17/70 04:21:54.800,1018.687152
3440928 *0001V,01/17/70 04:21:54.900,1018.682490
3441022 *0001V,01/17/70 04:21:55.000,1018.682487
3441131 *0001V,01/17/70 04:21:55.100,1018.695376
3441225 *0001V,01/17/70 04:21:55.200,1018.694520
3441318 *0001V,01/17/70 04:21:55.300,1018.684047
3441428 *0001V,01/17/70 04:21:55.400,1018.697278
3441521 *0001V,01/17/70 04:21:55.500,1018.697286
3441630 *0001V,01/17/70 04:21:55.600,1018.687430
3441724 *0001V,01/17/70 04:21:55.700,1018.686990
3441818 *0001V,01/17/70 04:21:55.800,1018.695997
3441927 *0001V,01/17/70 04:21:55.900,1018.694383
3442020 *0001V,01/17/70 04:21:56.000,1018.690068
3442130 *0001V,01/17/70 04:21:56.100,1018.683132
3442223 *0001V,01/17/70 04:21:56.200,1018.698290
3442317 *0001V,01/17/70 04:21:56.300,1018.695437
3442426 *0001V,01/17/70 04:21:56.400,1018.686917
3442520 *0001V,01/17/70 04:21:56.500,1018.692451
3442629 *0001V,01/17/70 04:21:56.600,1018.697857
3442722 *0001V,01/17/70 04:21:56.700,1018.697330
3442816 *0001V,01/17/70 04:21:56.800,1018.700297
3442925 *0001V,01/17/70 04:21:56.900,1018.700902
3443019 *0001V,01/17/70 04:21:57.000,1018.703531
3443128 *0001V,01/17/70 04:21:57.100,1018.705019
3443222 *0001V,01/17/70 04:21:57.200,1018.702118
3443331 *0001V,01/17/70 04:21:57.300,1018.704208
3443424 *0001V,01/17/70 04:21:57.400,1018.705069
3443518 *0001V,01/17/70 04:21:57.500,1018.699577
3443627 *0001V,01/17/70 04:21:57.600,1018.695351
3443721 *0001V,01/17/70 04:21:57.700,1018.701216
3443830 *0001V,01/17/70 04:21:57.800,1018.695585
3443924 *0001V,01/17/70 04:21:57.900,1018.693990
3444017 *0001V,01/17/70 04:21:58.000,1018.696926
3444126 *0001V,01/17/70 04:21:58.100,1018.697050
3444220 *0001V,01/17/70 04:21:58.200,1018.708267
3444329 *0001V,01/17/70 04:21:58.300,1018.711029
3444423 *0001V,01/17/70 04:21:58.400,1018.705869
3444516 *0001V,01/17/70 04:21:58.500,1018.711184
3444626 *0001V,01/17/70 04:21:58.600,1018.716093
3444719 *0001V,01/17/70 04:21:58.700,1018.700184
3444828 *0001V,01/17/70 04:21:58.800,1018.686733
3444922 *0001V,01/17/70 04:21:58.900,1018.689926
3445031 *0001V,01/17/70 04:21:59.000,1018.694632
3445125 *0001V,01/17/70 04:21:59.100,1018.690713
3445218 *0001V,01/17/70 04:21:59.200,1018.683966
3445328 *0001V,01/17/70 04:21:59.300,1018.678299
3445421 *0001V,01/17/70 04:21:59.400,1018.688477
3445530 *0001V,01/17/70 04:21:59.500,1018.685564
3445624 *0001V,01/17/70 04:21:59.600,1018.679686
3445718 *0001V,01/17/70 04:21:59.700,1018.681730
3445827 *0001V,01/17/70 04:21:59.800,1018.686653
3445920 *0001V,01/17/70 04:21:59.900,1018.684978
3446030 *0001V,01/17/70 04:22:00.000,1018.678823
3446123 *0001V,01/17/70 04:22:00.100,1018.684314
3446217 *0001V,01/17/70 04:22:00.200,1018.688222
3446326 *0001V,01/17/70 04:22:00.300,1018.680324
3446420 *0001V,01/17/70 04:22:00.400,1018.678180
3446529 *0001V,01/17/70 04:22:00.500,1018.688235
3446622 *0001V,01/17/70 04:22:00.600,1018.682205
3446732 *0001V,01/17/70 04:22:00.700,1018.680917
3446825 *0001V,01/17/70 04:22:00.800,1018.693004
3446919 *0001V,01/17/70 04:22:00.900,1018.685753
3447028 *0001V,01/17/70 04:22:01.000,1018.686288
3447122 *0001V,01/17/70 04:22:01.100,1018.697793
3447231 *0001V,01/17/70 04:22:01.200,1018.692916
3447324 *0001V,01/17/70 04:22:01.300,1018.677027
3447418 *0001V,01/17/70 04:22:01.400,1018.682243
3447527 *0001V,01/17/70 04:22:01.500,1018.689153
3447621 *0001V,01/17/70 04:22:01.600,1018.677517
3447730 *0001V,01/17/70 04:22:01.700,1018.661361
3447824 *0001V,01/17/70 04:22:01.800,1018.670831
3447917 *0001V,01/17/70 04:22:01.900,1018.677494
3448026 *0001V,01/17/70 04:22:02.000,1018.666710
3448120 *0001V,01/17/70 04:22:02.100,1018.655924
3448229 *0001V,01/17/70 04:22:02.200,1018.665229
3448323 *0001V,01/17/70 04:22:02.300,1018.677567
3448416 *0001V,01/17/70 04:22:02.400,1018.668079
3448526 *0001V,01/17/70 04:22:02.500,1018.668125
3448619 *0001V,01/17/70 04:22:02.600,1018.671921
3448728 *0001V,01/17/70 04:22:02.700,1018.671927
3448822 *0001V,01/17/70 04:22:02.800,1018.674756
3448931 *0001V,01/17/70 04:22:02.900,1018.658377
3449025 *0001V,01/17/70 04:22:03.000,1018.656299
3449118 *0001V,01/17/70 04:22:03.100,1018.655716
3449228 *0001V,01/17/70 04:22:03.200,1018.659177
3449321 *0001V,01/17/70 04:22:03.300,1018.659034
3449430 *0001V,01/17/70 04:22:03.400,1018.653028
3449524 *0001V,01/17/70 04:22:03.500,1018.654200
3449618 *0001V,01/17/70 04:22:03.600,1018.663404
3449727 *0001V,01/17/70 04:22:03.700,1018.660949
3449820 *0001V,01/17/70 04:22:03.800,1018.651636
3449930 *0001V,01/17/70 04:22:03.900,1018.656423
3450023 *0001V,01/17/70 04:22:04.000,1018.680433
3450117 *0001V,01/17/70 04:22:04.100,1018.671453
3450226 *0001V,01/17/70 04:22:04.200,1018.682367
3450320 *0001V,01/17/70 04:22:04.300,1018.691544
3450429 *0001V,01/17/70 04:22:04.400,1018.683701
3450522 *0001V,01/17/70 04:22:04.500,1018.678341
3450616 *0001V,01/17/70 04:22:04.600,1018.684188
3450725 *0001V,01/17/70 04:22:04.700,1018.685691
3450819 *0001V,01/17/70 04:22:04.800,1018.694939
3450928 *0001V,01/17/70 04:22:04.900,1018.702070
3451022 *0001V,01/17/70 04:22:05.000,1018.696150
3451131 *0001V,01/17/70 04:22:05.100,1018.691538
3451224 *0001V,01/17/70 04:22:05.200,1018.693428
3451318 *0001V,01/17/70 04:22:05.300,1018.699292
3451427 *0001V,01/17/70 04:22:05.400,1018.691219
3451521 *0001V,01/17/70 04:22:05.500,1018.679859
3451630 *0001V,01/17/70 04:22:05.600,1018.690993
3451724 *0001V,01/17/70 04:22:05.700,1018.698303
3451817 *0001V,01/17/70 04:22:05.800,1018.692409
3451926 *0001V,01/17/70 04:22:05.900,1018.697781
3452020 *0001V,01/17/70 04:22:06.000,1018.695575
3452129 *0001V,01/17/70 04:22:06.100,1018.704055
3452223 *0001V,01/17/70 04:22:06.200,1018.699765
3452316 *0001V,01/17/70 04:22:06.300,1018.695963
3452426 *0001V,01/17/70 04:22:06.400,1018.701631
3452519 *0001V,01/17/70 04:22:06.500,1018.708464
3452628 *0001V,01/17/70 04:22:06.600,1018.699247
3452722 *0001V,01/17/70 04:22:06.700,1018.692707
3452831 *0001V,01/17/70 04:22:06.800,1018.697720
3452925 *0001V,01/17/70 04:22:06.900,1018.690290
3453018 *0001V,01/17/70 04:22:07.000,1018.683788
3453128 *0001V,01/17/70 04:22:07.100,1018.684063
3453221 *0001V,01/17/70 04:22:07.200,1018.687517
3453330 *0001V,01/17/70 04:22:07.300,1018.686629
3453424 *0001V,01/17/70 04:22:07.400,1018.678508
3453518 *0001V,01/17/70 04:22:07.500,1018.682877
3453627 *0001V,01/17/70 04:22:07.600,1018.680297
3453720 *0001V,01/17/70 04:22:07.700,1018.661881
3453830 *0001V,01/17/70 04:22:07.800,1018.668014
3453923 *0001V,01/17/70 04:22:07.900,1018.656882
3454017 *0001V,01/17/70 04:22:08.000,1018.649947
3454126 *0001V,01/17/70 04:22:08.100,1018.651291
3454220 *0001V,01/17/70 04:22:08.200,1018.654184
3454329 *0001V,01/17/70 04:22:08.300,1018.645875
3454422 *0001V,01/17/70 04:22:08.400,1018.640624
3454532 *0001V,01/17/70 04:22:08.500,1018.644039
3454625 *0001V,01/17/70 04:22:08.600,1018.642441
3454719 *0001V,01/17/70 04:22:08.700,1018.640183
3454828 *0001V,01/17/70 04:22:08.800,1018.642389
3454922 *0001V,01/17/70 04:22:08.900,1018.663019
3455031 *0001V,01/17/70 04:22:09.000,1018.669447
3455124 *0001V,01/17/70 04:22:09.100,1018.665833
3455218 *0001V,01/17/70 04:22:09.200,1018.665592
3455327 *0001V,01/17/70 04:22:09.300,1018.677265
3455421 *0001V,01/17/70 04:22:09.400,1018.676982
3455530 *0001V,01/17/70 04:22:09.500,1018.675161
3455624 *0001V,01/17/70 04:22:09.600,1018.691219
3455717 *0001V,01/17/70 04:22:09.700,1018.700151
3455826 *0001V,01/17/70 04:22:09.800,1018.681386
3455920 *0001V,01/17/70 04:22:09.900,1018.667145
3456029 *0001V,01/17/70 04:22:10.000,1018.675060
3456123 *0001V,01/17/70 04:22:10.100,1018.686531
3456216 *0001V,01/17/70 04:22:10.200,1018.672830
3456326 *0001V,01/17/70 04:22:10.300,1018.665380
3456419 *0001V,01/17/70 04:22:10.400,1018.686169
3456528 *0001V,01/17/70 04:22:10.500,1018.662265
3456622 *0001V,01/17/70 04:22:10.600,1018.646256
3456731 *0001V,01/17/70 04:22:10.700,1018.649706
3456825 *0001V,01/17/70 04:22:10.800,1018.658877
3456918 *0001V,01/17/70 04:22:10.900,1018.661328
3457028 *0001V,01/17/70 04:22:11.000,1018.672755
3457121 *0001V,01/17/70 04:22:11.100,1018.674089
3457230 *0001V,01/17/70 04:22:11.200,1018.682884
3457324 *0001V,01/17/70 04:22:11.300,1018.667818
3457418 *0001V,01/17/70 04:22:11.400,1018.668990
3457527 *0001V,01/17/70 04:22:11.500,1018.679813
3457620 *0001V,01/17/70 04:22:11.600,1018.677300
3457730 *0001V,01/17/70 04:22:11.700,1018.674877
3457823 *0001V,01/17/70 04:22:11.800,1018.680606
3457917 *0001V,01/17/70 04:22:11.900,1018.689297
3458026 *0001V,01/17/70 04:22:12.000,1018.686788
3458120 *0001V,01/17/70 04:22:12.100,1018.681711
3458229 *0001V,01/17/70 04:22:12.200,1018.684548
3458322 *0001V,01/17/70 04:22:12.300,1018.683223
3458432 *0001V,01/17/70 04:22:12.400,1018.682462
3458525 *0001V,01/17/70 04:22:12.500,1018.682455
3458619 *0001V,01/17/70 04:22:12.600,1018.685244
3458728 *0001V,01/17/70 04:22:12.700,1018.694819
3458822 *0001V,01/17/70 04:22:12.800,1018.698497
3458931 *0001V,01/17/70 04:22:12.900,1018.705287
3459024 *0001V,01/17/70 04:22:13.000,1018.705449
3459118 *0001V,01/17/70 04:22:13.100,1018.708812
3459227 *0001V,01/17/70 04:22:13.200,1018.701455
3459321 *0001V,01/17/70 04:22:13.300,1018.709835
3459430 *0001V,01/17/70 04:22:13.400,1018.712949
3459524 *0001V,01/17/70 04:22:13.500,1018.691261
3459617 *0001V,01/17/70 04:22:13.600,1018.687253
3459726 *0001V,01/17/70 04:22:13.700,1018.689364
3459820 *0001V,01/17/70 04:22:13.800,1018.695509
3459929 *0001V,01/17/70 04:22:13.900,1018.687394
3500023 *0001V,01/17/70 04:22:14.000,1018.683447
3500116 *0001V,01/17/70 04:22:14.100,1018.688249
3500226 *0001V,01/17/70 04:22:14.200,1018.681124
3500319 *0001V,01/17/70 04:22:14.300,1018.680319
3500428 *0001V,01/17/70 04:22:14.400,1018.689879
3500522 *0001V,01/17/70 04:22:14.500,1018.701937
3500631 *0001V,01/17/70 04:22:14.600,1018.693717
3500725 *0001V,01/17/70 04:22:14.700,1018.676533
3500818 *0001V,01/17/70 04:22:14.800,1018.672911
3500928 *0001V,01/17/70 04:22:14.900,1018.671349
3501021 *0001V,01/17/70 04:22:15.000,1018.662597
3501130 *0001V,01/17/70 04:22:15.100,1018.649910
3501224 *0001V,01/17/70 04:22:15.200,1018.651236
3501318 *0001V,01/17/70 04:22:15.300,1018.664888
3501427 *0001V,01/17/70 04:22:15.400,1018.650141
3501520 *0001V,01/17/70 04:22:15.500,1018.639931
3501630 *0001V,01/17/70 04:22:15.600,1018.648743
3501723 *0001V,01/17/70 04:22:15.700,1018.639366
3501817 *0001V,01/17/70 04:22:15.800,1018.654482
3501926 *0001V,01/17/70 04:22:15.900,1018.640466
3502020 *0001V,01/17/70 04:22:16.000,1018.630717
3502129 *0001V,01/17/70 04:22:16.100,1018.643100
3502222 *0001V,01/17/70 04:22:16.200,1018.640479
3502332 *0001V,01/17/70 04:22:16.300,1018.636187
3502425 *0001V,01/17/70 04:22:16.400,1018.637541
3502519 *0001V,01/17/70 04:22:16.500,1018.626416
3502628 *0001V,01/17/70 04:22:16.600,1018.639315
3502722 *0001V,01/17/70 04:22:16.700,1018.650201
3502831 *0001V,01/17/70 04:22:16.800,1018.652710
3502924 *0001V,01/17/70 04:22:16.900,1018.649873
3503018 *0001V,01/17/70 04:22:17.000,1018.651299
3503127 *0001V,01/17/70 04:22:17.100,1018.650276
3503221 *0001V,01/17/70 04:22:17.200,1018.652820
3503330 *0001V,01/17/70 04:22:17.300,1018.650213
3503424 *0001V,01/17/70 04:22:17.400,1018.652549
3503517 *0001V,01/17/70 04:22:17.500,1018.639746
3503626 *0001V,01/17/70 04:22:17.600,1018.630514
3503720 *0001V,01/17/70 04:22:17.700,1018.646414
3503829 *0001V,01/17/70 04:22:17.800,1018.655772
3503923 *0001V,01/17/70 04:22:17.900,1018.643278
3504016 *0001V,01/17/70 04:22:18.000,1018.645526
3504126 *0001V,01/17/70 04:22:18.100,1018.645506
3504219 *0001V,01/17/70 04:22:18.200,1018.636966
3504328 *0001V,01/17/70 04:22:18.300,1018.631003
3504422 *0001V,01/17/70 04:22:18.400,1018.637237
3504531 *0001V,01/17/70 04:22:18.500,1018.633872
3504625 *0001V,01/17/70 04:22:18.600,1018.635395
3504718 *0001V,01/17/70 04:22:18.700,1018.640880
3504828 *0001V,01/17/70 04:22:18.800,1018.637601
3504921 *0001V,01/17/70 04:22:18.900,1018.628243
3505030 *0001V,01/17/70 04:22:19.000,1018.629623
3505124 *0001V,01/17/70 04:22:19.100,1018.650248
3505218 *0001V,01/17/70 04:22:19.200,1018.650841
3505327 *0001V,01/17/70 04:22:19.300,1018.634999
3505420 *0001V,01/17/70 04:22:19.400,1018.637526
3505530 *0001V,01/17/70 04:22:19.500,1018.665311
3505623 *0001V,01/17/70 04:22:19.600,1018.661348
3505717 *0001V,01/17/70 04:22:19.700,1018.654083
3505826 *0001V,01/17/70 04:22:19.800,1018.660668
3505920 *0001V,01/17/70 04:22:19.900,1018.669137
3506029 *0001V,01/17/70 04:22:20.000,1018.660808
3506122 *0001V,01/17/70 04:22:20.100,1018.649306
3506216 *0001V,01/17/70 04:22:20.200,1018.665097
3506325 *0001V,01/17/70 04:22:20.300,1018.669305
3506419 *0001V,01/17/70 04:22:20.400,1018.674071
3506528 *0001V,01/17/70 04:22:20.500,1018.680501
3506622 *0001V,01/17/70 04:22:20.600,1018.687820
3506731 *0001V,01/17/70 04:22:20.700,1018.686931
3506824 *0001V,01/17/70 04:22:20.800,1018.679643
3506918 *0001V,01/17/70 04:22:20.900,1018.675169
3507027 *0001V,01/17/70 04:22:21.000,1018.683529
3507121 *0001V,01/17/70 04:22:21.100,1018.672234
3507230 *0001V,01/17/70 04:22:21.200,1018.670298
3507324 *0001V,01/17/70 04:22:21.300,1018.671035
3507417 *0001V,01/17/70 04:22:21.400,1018.670267
3507526 *0001V,01/17/70 04:22:21.500,1018.659130
3507620 *0001V,01/17/70 04:22:21.600,1018.664006
3507729 *0001V,01/17/70 04:22:21.700,1018.669385
3507823 *0001V,01/17/70 04:22:21.800,1018.674946
3507916 *0001V,01/17/70 04:22:21.900,1018.680647
3508026 *0001V,01/17/70 04:22:22.000,1018.657881
3508119 *0001V,01/17/70 04:22:22.100,1018.667333
3508228 *0001V,01/17/70 04:22:22.200,1018.654889
3508322 *0001V,01/17/70 04:22:22.300,1018.651631
3508431 *0001V,01/17/70 04:22:22.400,1018.662885
3508525 *0001V,01/17/70 04:22:22.500,1018.673286
3508618 *0001V,01/17/70 04:22:22.600,1018.679257
3508728 *0001V,01/17/70 04:22:22.700,1018.670645
3508821 *0001V,01/17/70 04:22:22.800,1018.688080
3508930 *0001V,01/17/70 04:22:22.900,1018.698745
3509024 *0001V,01/17/70 04:22:23.000,1018.689055
3509118 *0001V,01/17/70 04:22:23.100,1018.686223
3509227 *0001V,01/17/70 04:22:23.200,1018.689116
3509320 *0001V,01/17/70 04:22:23.300,1018.687811
3509430 *0001V,01/17/70 04:22:23.400,1018.683280
3509523 *0001V,01/17/70 04:22:23.500,1018.686541
3509617 *0001V,01/17/70 04:22:23.600,1018.696609
3509726 *0001V,01/17/70 04:22:23.700,1018.691880
3509820 *0001V,01/17/70 04:22:23.800,1018.694417
3509929 *0001V,01/17/70 04:22:23.900,1018.698266
3510022 *0001V,01/17/70 04:22:24.000,1018.696251
3510132 *0001V,01/17/70 04:22:24.100,1018.696080
3510225 *0001V,01/17/70 04:22:24.200,1018.701954
3510319 *0001V,01/17/70 04:22:24.300,1018.697183
3510428 *0001V,01/17/70 04:22:24.400,1018.690341
3510522 *0001V,01/17/70 04:22:24.500,1018.696124
3510631 *0001V,01/17/70 04:22:24.600,1018.702535
3510724 *0001V,01/17/70 04:22:24.700,1018.700527
3510818 *0001V,01/17/70 04:22:24.800,1018.691033
3510927 *0001V,01/17/70 04:22:24.900,1018.696576
3511021 *0001V,01/17/70 04:22:25.000,1018.698120
3511130 *0001V,01/17/70 04:22:25.100,1018.692187
3511224 *0001V,01/17/70 04:22:25.200,1018.687885
3511317 *0001V,01/17/70 04:22:25.300,1018.693576
3511426 *0001V,01/17/70 04:22:25.400,1018.687030
3511520 *0001V,01/17/70 04:22:25.500,1018.678510
3511629 *0001V,01/17/70 04:22:25.600,1018.691143
3511723 *0001V,01/17/70 04:22:25.700,1018.693325
3511816 *0001V,01/17/70 04:22:25.800,1018.682898
3511926 *0001V,01/17/70 04:22:25.900,1018.680549
3512019 *0001V,01/17/70 04:22:26.000,1018.692926
3512128 *0001V,01/17/70 04:22:26.100,1018.694351
3512222 *0001V,01/17/70 04:22:26.200,1018.682996
3512331 *0001V,01/17/70 04:22:26.300,1018.682956
3512425 *0001V,01/17/70 04:22:26.400,1018.701455
3512518 *0001V,01/17/70 04:22:26.500,1018.692339
3512628 *0001V,01/17/70 04:22:26.600,1018.668217
3512721 *0001V,01/17/70 04:22:26.700,1018.686990
3512830 *0001V,01/17/70 04:22:26.800,1018.700209
3512924 *0001V,01/17/70 04:22:26.900,1018.687380
3513018 *0001V,01/17/70 04:22:27.000,1018.680637
3513127 *0001V,01/17/70 04:22:27.100,1018.697250
3513220 *0001V,01/17/70 04:22:27.200,1018.699847
3513330 *0001V,01/17/70 04:22:27.300,1018.691640
3513423 *0001V,01/17/70 04:22:27.400,1018.695909
3513517 *0001V,01/17/70 04:22:27.500,1018.705295
3513626 *0001V,01/17/70 04:22:27.600,1018.698812
3513720 *0001V,01/17/70 04:22:27.700,1018.681587
3513829 *0001V,01/17/70 04:22:27.800,1018.692443
3513922 *0001V,01/17/70 04:22:27.900,1018.687175
3514032 *0001V,01/17/70 04:22:28.000,1018.681192
3514125 *0001V,01/17/70 04:22:28.100,1018.683953
3514219 *0001V,01/17/70 04:22:28.200,1018.692230
3514328 *0001V,01/17/70 04:22:28.300,1018.693612
3514422 *0001V,01/17/70 04:22:28.400,1018.676969
3514531 *0001V,01/17/70 04:22:28.500,1018.673279
3514624 *0001V,01/17/70 04:22:28.600,1018.695085
3514718 *0001V,01/17/70 04:22:28.700,1018.685224
3514827 *0001V,01/17/70 04:22:28.800,1018.666200
3514921 *0001V,01/17/70 04:22:28.900,1018.689664
3515030 *0001V,01/17/70 04:22:29.000,1018.685412
3515124 *0001V,01/17/70 04:22:29.100,1018.681653
3515217 *0001V,01/17/70 04:22:29.200,1018.680996
3515326 *0001V,01/17/70 04:22:29.300,1018.683056
3515420 *0001V,01/17/70 04:22:29.400,1018.682836
3515529 *0001V,01/17/70 04:22:29.500,1018.692293
3515623 *0001V,01/17/70 04:22:29.600,1018.697274
3515716 *0001V,01/17/70 04:22:29.700,1018.685698
3515826 *0001V,01/17/70 04:22:29.800,1018.690371
3515919 *0001V,01/17/70 04:22:29.900,1018.701950
3516028 *0001V,01/17/70 04:22:30.000,1018.700292
3516122 *0001V,01/17/70 04:22:30.100,1018.689382
3516231 *0001V,01/17/70 04:22:30.200,1018.691198
3516325 *0001V,01/17/70 04:22:30.300,1018.691267
3516418 *0001V,01/17/70 04:22:30.400,1018.688968
3516528 *0001V,01/17/70 04:22:30.500,1018.687472
3516621 *0001V,01/17/70 04:22:30.600,1018.687161
3516730 *0001V,01/17/70 04:22:30.700,1018.693182
3516824 *0001V,01/17/70 04:22:30.800,1018.692782
3516918 *0001V,01/17/70 04:22:30.900,1018.674667
3517027 *0001V,01/17/70 04:22:31.000,1018.682378
3517120 *0001V,01/17/70 04:22:31.100,1018.691882
3517230 *0001V,01/17/70 04:22:31.200,1018.689979
3517323 *0001V,01/17/70 04:22:31.300,1018.682379
3517417 *0001V,01/17/70 04:22:31.400,1018.678952
3517526 *0001V,01/17/70 04:22:31.500,1018.699532
3517620 *0001V,01/17/70 04:22:31.600,1018.696439
3517729 *0001V,01/17/70 04:22:31.700,1018.679421
3517822 *0001V,01/17/70 04:22:31.800,1018.680459
3517916 *0001V,01/17/70 04:22:31.900,1018.708098
3518025 *0001V,01/17/70 04:22:32.000,1018.691771
3518119 *0001V,01/17/70 04:22:32.100,1018.673507
3518228 *0001V,01/17/70 04:22:32.200,1018.683986
3518322 *0001V,01/17/70 04:22:32.300,1018.705889
3518431 *0001V,01/17/70 04:22:32.400,1018.697881
3518524 *0001V,01/17/70 04:22:32.500,1018.682764
3518618 *0001V,01/17/70 04:22:32.600,1018.695190
3518727 *0001V,01/17/70 04:22:32.700,1018.710830
3518821 *0001V,01/17/70 04:22:32.800,1018.689714
3518930 *0001V,01/17/70 04:22:32.900,1018.684639
3519024 *0001V,01/17/70 04:22:33.000,1018.690024
3519117 *0001V,01/17/70 04:22:33.100,1018.689273
3519226 *0001V,01/17/70 04:22:33.200,1018.683932
3519320 *0001V,01/17/70 04:22:33.300,1018.689349
3519429 *0001V,01/17/70 04:22:33.400,1018.694427
3519523 *0001V,01/17/70 04:22:33.500,1018.679477
3519616 *0001V,01/17/70 04:22:33.600,1018.671001
3519726 *0001V,01/17/70 04:22:33.700,1018.685186
3519819 *0001V,01/17/70 04:22:33.800,1018.689295
3519928 *0001V,01/17/70 04:22:33.900,1018.675107
3520022 *0001V,01/17/70 04:22:34.000,1018.672809
3520131 *0001V,01/17/70 04:22:34.100,1018.677092
3520225 *0001V,01/17/70 04:22:34.200,1018.690474
3520318 *0001V,01/17/70 04:22:34.300,1018.684211
3520428 *0001V,01/17/70 04:22:34.400,1018.679294
3520521 *0001V,01/17/70 04:22:34.500,1018.678272
3520630 *0001V,01/17/70 04:22:34.600,1018.676304
3520724 *0001V,01/17/70 04:22:34.700,1018.678400
3520818 *0001V,01/17/70 04:22:34.800,1018.686897
3520927 *0001V,01/17/70 04:22:34.900,1018.680125
3521020 *0001V,01/17/70 04:22:35.000,1018.673586
3521130 *0001V,01/17/70 04:22:35.100,1018.673812
3521223 *0001V,01/17/70 04:22:35.200,1018.678002
3521317 *0001V,01/17/70 04:22:35.300,1018.680257
3521426 *0001V,01/17/70 04:22:35.400,1018.671889
3521520 *0001V,01/17/70 04:22:35.500,1018.678074
3521629 *0001V,01/17/70 04:22:35.600,1018.684940
3521722 *0001V,01/17/70 04:22:35.700,1018.674411
3521816 *0001V,01/17/70 04:22:35.800,1018.668667
3521925 *0001V,01/17/70 04:22:35.900,1018.670822
3522019 *0001V,01/17/70 04:22:36.000,1018.672507
3522128 *0001V,01/17/70 04:22:36.100,1018.674038
3522222 *0001V,01/17/70 04:22:36.200,1018.669553
3522331 *0001V,01/17/70 04:22:36.300,1018.669806
3522424 *0001V,01/17/70 04:22:36.400,1018.676216
3522518 *0001V,01/17/70 04:22:36.500,1018.673333
3522627 *0001V,01/17/70 04:22:36.600,1018.663907
3522721 *0001V,01/17/70 04:22:36.700,1018.670461
3522830 *0001V,01/17/70 04:22:36.800,1018.663267
3522924 *0001V,01/17/70 04:22:36.900,1018.665675
3523017 *0001V,01/17/70 04:22:37.000,1018.676934
3523126 *0001V,01/17/70 04:22:37.100,1018.685729
3523220 *0001V,01/17/70 04:22:37.200,1018.667971
3523329 *0001V,01/17/70 04:22:37.300,1018.671819
3523423 *0001V,01/17/70 04:22:37.400,1018.673540
3523516 *0001V,01/17/70 04:22:37.500,1018.666915
3523626 *0001V,01/17/70 04:22:37.600,1018.671627
3523719 *0001V,01/17/70 04:22:37.700,1018.663183
3523828 *0001V,01/17/70 04:22:37.800,1018.671241
3523922 *0001V,01/17/70 04:22:37.900,1018.677656
3524031 *0001V,01/17/70 04:22:38.000,1018.676872
3524125 *0001V,01/17/70 04:22:38.100,1018.682292
3524218 *0001V,01/17/70 04:22:38.200,1018.687865
3524328 *0001V,01/17/70 04:22:38.300,1018.675378
3524421 *0001V,01/17/70 04:22:38.400,1018.658697
3524530 *0001V,01/17/70 04:22:38.500,1018.663870
3524624 *0001V,01/17/70 04:22:38.600,1018.666753
3524718 *0001V,01/17/70 04:22:38.700,1018.668513
3524827 *0001V,01/17/70 04:22:38.800,1018.668021
3524920 *0001V,01/17/70 04:22:38.900,1018.671555
3525030 *0001V,01/17/70 04:22:39.000,1018.686451
3525123 *0001V,01/17/70 04:22:39.100,1018.688661
3525217 *0001V,01/17/70 04:22:39.200,1018.694610
3525326 *0001V,01/17/70 04:22:39.300,1018.711001
3525420 *0001V,01/17/70 04:22:39.400,1018.702083
3525529 *0001V,01/17/70 04:22:39.500,1018.691847
3525622 *0001V,01/17/70 04:22:39.600,1018.708589
3525716 *0001V,01/17/70 04:22:39.700,1018.708622
3525825 *0001V,01/17/70 04:22:39.800,1018.713039
3525919 *0001V,01/17/70 04:22:39.900,1018.710535
3526028 *0001V,01/17/70 04:22:40.000,1018.713779
3526122 *0001V,01/17/70 04:22:40.100,1018.717216
3526231 *0001V,01/17/70 04:22:40.200,1018.710581
3526324 *0001V,01/17/70 04:22:40.300,1018.716047
3526418 *0001V,01/17/70 04:22:40.400,1018.714513
3526527 *0001V,01/17/70 04:22:40.500,1018.700912
3526621 *0001V,01/17/70 04:22:40.600,1018.710127
3526730 *0001V,01/17/70 04:22:40.700,1018.716305
3526824 *0001V,01/17/70 04:22:40.800,1018.714203
3526917 *0001V,01/17/70 04:22:40.900,1018.708694
3527026 *0001V,01/17/70 04:22:41.000,1018.709595
3527120 *0001V,01/17/70 04:22:41.100,1018.710055
3527229 *0001V,01/17/70 04:22:41.200,1018.705749
3527323 *0001V,01/17/70 04:22:41.300,1018.694696
3527416 *0001V,01/17/70 04:22:41.400,1018.701231
3527526 *0001V,01/17/70 04:22:41.500,1018.710313
3527619 *0001V,01/17/70 04:22:41.600,1018.700361
3527728 *0001V,01/17/70 04:22:41.700,1018.693693
3527822 *0001V,01/17/70 04:22:41.800,1018.717391
3527931 *0001V,01/17/70 04:22:41.900,1018.710814
3528025 *0001V,01/17/70 04:22:42.000,1018.710752
3528118 *0001V,01/17/70 04:22:42.100,1018.699495
3528228 *0001V,01/17/70 04:22:42.200,1018.706117
3528321 *0001V,01/17/70 04:22:42.300,1018.716313
3528430 *0001V,01/17/70 04:22:42.400,1018.707578
3528524 *0001V,01/17/70 04:22:42.500,1018.707558
3528618 *0001V,01/17/70 04:22:42.600,1018.708422
3528727 *0001V,01/17/70 04:22:42.700,1018.713322
3528820 *0001V,01/17/70 04:22:42.800,1018.704837
3528930 *0001V,01/17/70 04:22:42.900,1018.703645
3529023 *0001V,01/17/70 04:22:43.000,1018.707532
3529117 *0001V,01/17/70 04:22:43.100,1018.706124
3529226 *0001V,01/17/70 04:22:43.200,1018.707662
3529320 *0001V,01/17/70 04:22:43.300,1018.704509
3529429 *0001V,01/17/70 04:22:43.400,1018.706943
3529522 *0001V,01/17/70 04:22:43.500,1018.709661
3529632 *0001V,01/17/70 04:22:43.600,1018.711725
3529725 *0001V,01/17/70 04:22:43.700,1018.717853
3529819 *0001V,01/17/70 04:22:43.800,1018.704325
3529928 *0001V,01/17/70 04:22:43.900,1018.702619
3530022 *0001V,01/17/70 04:22:44.000,1018.714030
3530131 *0001V,01/17/70 04:22:44.100,1018.703474
3530224 *0001V,01/17/70 04:22:44.200,1018.695598
3530318 *0001V,01/17/70 04:22:44.300,1018.703796
3530427 *0001V,01/17/70 04:22:44.400,1018.717520
3530521 *0001V,01/17/70 04:22:44.500,1018.706383
3530630 *0001V,01/17/70 04:22:44.600,1018.692776
3530724 *0001V,01/17/70 04:22:44.700,1018.708558
3530817 *0001V,01/17/70 04:22:44.800,1018.727788
3530926 *0001V,01/17/70 04:22:44.900,1018.715937
3531020 *0001V,01/17/70 04:22:45.000,1018.701026
3531129 *0001V,01/17/70 04:22:45.100,1018.711839
3531223 *0001V,01/17/70 04:22:45.200,1018.723416
3531316 *0001V,01/17/70 04:22:45.300,1018.701094
3531426 *0001V,01/17/70 04:22:45.400,1018.710989
3531519 *0001V,01/17/70 04:22:45.500,1018.715692
3531628 *0001V,01/17/70 04:22:45.600,1018.703673
3531722 *0001V,01/17/70 04:22:45.700,1018.702133
3531831 *0001V,01/17/70 04:22:45.800,1018.702347
3531925 *0001V,01/17/70 04:22:45.900,1018.710845
3532018 *0001V,01/17/70 04:22:46.000,1018.701900
3532128 *0001V,01/17/70 04:22:46.100,1018.700569
3532221 *0001V,01/17/70 04:22:46.200,1018.707298
3532330 *0001V,01/17/70 04:22:46.300,1018.704485
3532424 *0001V,01/17/70 04:22:46.400,1018.702597
3532518 *0001V,01/17/70 04:22:46.500,1018.708883
3532627 *0001V,01/17/70 04:22:46.600,1018.705451
3532720 *0001V,01/17/70 04:22:46.700,1018.701496
3532830 *0001V,01/17/70 04:22:46.800,1018.696258
3532923 *0001V,01/17/70 04:22:46.900,1018.703285
3533017 *0001V,01/17/70 04:22:47.000,1018.708030
3533126 *0001V,01/17/70 04:22:47.100,1018.696612
3533220 *0001V,01/17/70 04:22:47.200,1018.687283
3533329 *0001V,01/17/70 04:22:47.300,1018.700051
3533422 *0001V,01/17/70 04:22:47.400,1018.698202
3533516 *0001V,01/17/70 04:22:47.500,1018.682771
3533625 *0001V,01/17/70 04:22:47.600,1018.691109
3533719 *0001V,01/17/70 04:22:47.700,1018.693325
3533828 *0001V,01/17/70 04:22:47.800,1018.683637
3533922 *0001V,01/17/70 04:22:47.900,1018.677616
3534031 *0001V,01/17/70 04:22:48.000,1018.684020
3534124 *0001V,01/17/70 04:22:48.100,1018.687382
3534218 *0001V,01/17/70 04:22:48.200,1018.682103
3534327 *0001V,01/17/70 04:22:48.300,1018.676577
3534421 *0001V,01/17/70 04:22:48.400,1018.683131
3534530 *0001V,01/17/70 04:22:48.500,1018.677083
3534624 *0001V,01/17/70 04:22:48.600,1018.674341
3534717 *0001V,01/17/70 04:22:48.700,1018.677673
3534826 *0001V,01/17/70 04:22:48.800,1018.679937
3534920 *0001V,01/17/70 04:22:48.900,1018.681103
3535029 *0001V,01/17/70 04:22:49.000,1018.678673
3535123 *0001V,01/17/70 04:22:49.100,1018.676757
3535216 *0001V,01/17/70 04:22:49.200,1018.687022
3535326 *0001V,01/17/70 04:22:49.300,1018.688867
3535419 *0001V,01/17/70 04:22:49.400,1018.689543
3535528 *0001V,01/17/70 04:22:49.500,1018.681600
3535622 *0001V,01/17/70 04:22:49.600,1018.690567
3535716 *0001V,01/17/70 04:22:49.700,1018.689432
3535825 *0001V,01/17/70 04:22:49.800,1018.677791
3535918 *0001V,01/17/70 04:22:49.900,1018.676411
3536028 *0001V,01/17/70 04:22:50.000,1018.693867
3536121 *0001V,01/17/70 04:22:50.100,1018.694515
3536230 *0001V,01/17/70 04:22:50.200,1018.674974
3536324 *0001V,01/17/70 04:22:50.300,1018.681847
3536418 *0001V,01/17/70 04:22:50.400,1018.691211
3536527 *0001V,01/17/70 04:22:50.500,1018.685219
3536620 *0001V,01/17/70 04:22:50.600,1018.673759
3536730 *0001V,01/17/70 04:22:50.700,1018.672095
3536823 *0001V,01/17/70 04:22:50.800,1018.671945
3536917 *0001V,01/17/70 04:22:50.900,1018.672068
3537026 *0001V,01/17/70 04:22:51.000,1018.674254
3537120 *0001V,01/17/70 04:22:51.100,1018.679662
3537229 *0001V,01/17/70 04:22:51.200,1018.678311
3537322 *0001V,01/17/70 04:22:51.300,1018.686365
3537416 *0001V,01/17/70 04:22:51.400,1018.691364
3537525 *0001V,01/17/70 04:22:51.500,1018.680609
3537619 *0001V,01/17/70 04:22:51.600,1018.684951
3537728 *0001V,01/17/70 04:22:51.700,1018.689409
3537822 *0001V,01/17/70 04:22:51.800,1018.681926
3537931 *0001V,01/17/70 04:22:51.900,1018.683107
3538024 *0001V,01/17/70 04:22:52.000,1018.680526
3538118 *0001V,01/17/70 04:22:52.100,1018.682248
3538227 *0001V,01/17/70 04:22:52.200,1018.677391
3538321 *0001V,01/17/70 04:22:52.300,1018.675643
3538430 *0001V,01/17/70 04:22:52.400,1018.679883
3538524 *0001V,01/17/70 04:22:52.500,1018.691098
3538617 *0001V,01/17/70 04:22:52.600,1018.679639
3538726 *0001V,01/17/70 04:22:52.700,1018.679920
3538820 *0001V,01/17/70 04:22:52.800,1018.691797
3538929 *0001V,01/17/70 04:22:52.900,1018.694747
3539023 *0001V,01/17/70 04:22:53.000,1018.678331
3539116 *0001V,01/17/70 04:22:53.100,1018.676292
3539226 *0001V,01/17/70 04:22:53.200,1018.697372
3539319 *0001V,01/17/70 04:22:53.300,1018.694154
3539428 *0001V,01/17/70 04:22:53.400,1018.681015
3539522 *0001V,01/17/70 04:22:53.500,1018.679470
3539616 *0001V,01/17/70 04:22:53.600,1018.684323
3539725 *0001V,01/17/70 04:22:53.700,1018.688478
3539818 *0001V,01/17/70 04:22:53.800,1018.682518
3539928 *0001V,01/17/70 04:22:53.900,1018.675578
3540021 *0001V,01/17/70 04:22:54.000,1018.674251
3540130 *0001V,01/17/70 04:22:54.100,1018.681031
3540224 *0001V,01/17/70 04:22:54.200,1018.680987
3540318 *0001V,01/17/70 04:22:54.300,1018.680456
3540427 *0001V,01/17/70 04:22:54.400,1018.689211
3540520 *0001V,01/17/70 04:22:54.500,1018.685191
3540630 *0001V,01/17/70 04:22:54.600,1018.674833
3540723 *0001V,01/17/70 04:22:54.700,1018.688948
3540817 *0001V,01/17/70 04:22:54.800,1018.681867
3540926 *0001V,01/17/70 04:22:54.900,1018.667813
3541020 *0001V,01/17/70 04:22:55.000,1018.671757
3541129 *0001V,01/17/70 04:22:55.100,1018.678382
3541222 *0001V,01/17/70 04:22:55.200,1018.680190
3541316 *0001V,01/17/70 04:22:55.300,1018.677808
3541425 *0001V,01/17/70 04:22:55.400,1018.675176
3541519 *0001V,01/17/70 04:22:55.500,1018.672983
3541628 *0001V,01/17/70 04:22:55.600,1018.678995
3541722 *0001V,01/17/70 04:22:55.700,1018.676562
3541831 *0001V,01/17/70 04:22:55.800,1018.686464
3541924 *0001V,01/17/70 04:22:55.900,1018.685437
3542018 *0001V,01/17/70 04:22:56.000,1018.679146
3542127 *0001V,01/17/70 04:22:56.100,1018.685930
3542221 *0001V,01/17/70 04:22:56.200,1018.690479
3542330 *0001V,01/17/70 04:22:56.300,1018.694262
3542424 *0001V,01/17/70 04:22:56.400,1018.682916
3542517 *0001V,01/17/70 04:22:56.500,1018.683249
3542626 *0001V,01/17/70 04:22:56.600,1018.683202
3542720 *0001V,01/17/70 04:22:56.700,1018.687312
3542829 *0001V,01/17/70 04:22:56.800,1018.685529
3542923 *0001V,01/17/70 04:22:56.900,1018.682215
3543016 *0001V,01/17/70 04:22:57.000,1018.681710
3543126 *0001V,01/17/70 04:22:57.100,1018.683217
3543219 *0001V,01/17/70 04:22:57.200,1018.680898
3543328 *0001V,01/17/70 04:22:57.300,1018.667121
3543422 *0001V,01/17/70 04:22:57.400,1018.674175
3543531 *0001V,01/17/70 04:22:57.500,1018.679285
3543625 *0001V,01/17/70 04:22:57.600,1018.671372
3543718 *0001V,01/17/70 04:22:57.700,1018.661104
3543828 *0001V,01/17/70 04:22:57.800,1018.660012
3543921 *0001V,01/17/70 04:22:57.900,1018.674011
3544030 *0001V,01/17/70 04:22:58.000,1018.680775
3544124 *0001V,01/17/70 04:22:58.100,1018.680111
3544218 *0001V,01/17/70 04:22:58.200,1018.678815
3544327 *0001V,01/17/70 04:22:58.300,1018.675559
3544420 *0001V,01/17/70 04:22:58.400,1018.676175
3544530 *0001V,01/17/70 04:22:58.500,1018.681909
3544623 *0001V,01/17/70 04:22:58.600,1018.683788
3544717 *0001V,01/17/70 04:22:58.700,1018.685717
3544826 *0001V,01/17/70 04:22:58.800,1018.682749
3544920 *0001V,01/17/70 04:22:58.900,1018.673814
3545029 *0001V,01/17/70 04:22:59.000,1018.671444
3545122 *0001V,01/17/70 04:22:59.100,1018.669837
3545216 *0001V,01/17/70 04:22:59.200,1018.682388
3545325 *0001V,01/17/70 04:22:59.300,1018.674230
3545419 *0001V,01/17/70 04:22:59.400,1018.664041
3545528 *0001V,01/17/70 04:22:59.500,1018.661978
3545622 *0001V,01/17/70 04:22:59.600,1018.663719
3545715 *0001V,01/17/70 04:22:59.700,1018.674181
3545824 *0001V,01/17/70 04:22:59.800,1018.674997
3545918 *0001V,01/17/70 04:22:59.900,1018.668612
3546027 *0001V,01/17/70 04:23:00.000,1018.669354
3546121 *0001V,01/17/70 04:23:00.100,1018.682158
3546230 *0001V,01/17/70 04:23:00.200,1018.678550
3546324 *0001V,01/17/70 04:23:00.300,1018.671451
3546417 *0001V,01/17/70 04:23:00.400,1018.672623
3546526 *0001V,01/17/70 04:23:00.500,1018.669475
3546620 *0001V,01/17/70 04:23:00.600,1018.686196
3546729 *0001V,01/17/70 04:23:00.700,1018.691834
3546823 *0001V,01/17/70 04:23:00.800,1018.685797
3546916 *0001V,01/17/70 04:23:00.900,1018.669923
3547026 *0001V,01/17/70 04:23:01.000,1018.674689
3547119 *0001V,01/17/70 04:23:01.100,1018.691164
3547228 *0001V,01/17/70 04:23:01.200,1018.675721
3547322 *0001V,01/17/70 04:23:01.300,1018.667469
3547416 *0001V,01/17/70 04:23:01.400,1018.662713
3547525 *0001V,01/17/70 04:23:01.500,1018.660572
3547618 *0001V,01/17/70 04:23:01.600,1018.656408
3547728 *0001V,01/17/70 04:23:01.700,1018.657762
3547821 *0001V,01/17/70 04:23:01.800,1018.659696
3547930 *0001V,01/17/70 04:23:01.900,1018.663624
3548024 *0001V,01/17/70 04:23:02.000,1018.665883
3548118 *0001V,01/17/70 04:23:02.100,1018.660867
3548227 *0001V,01/17/70 04:23:02.200,1018.652818
3548320 *0001V,01/17/70 04:23:02.300,1018.654008
3548430 *0001V,01/17/70 04:23:02.400,1018.660772
3548523 *0001V,01/17/70 04:23:02.500,1018.661061
3548617 *0001V,01/17/70 04:23:02.600,1018.660278
3548726 *0001V,01/17/70 04:23:02.700,1018.668233
3548820 *0001V,01/17/70 04:23:02.800,1018.671751
3548929 *0001V,01/17/70 04:23:02.900,1018.669727
3549022 *0001V,01/17/70 04:23:03.000,1018.665642
3549116 *0001V,01/17/70 04:23:03.100,1018.661749
3549225 *0001V,01/17/70 04:23:03.200,1018.664785
3549319 *0001V,01/17/70 04:23:03.300,1018.665912
3549428 *0001V,01/17/70 04:23:03.400,1018.670204
3549522 *0001V,01/17/70 04:23:03.500,1018.670978
3549631 *0001V,01/17/70 04:23:03.600,1018.665884
3549724 *0001V,01/17/70 04:23:03.700,1018.651348
3549818 *0001V,01/17/70 04:23:03.800,1018.645067
3549927 *0001V,01/17/70 04:23:03.900,1018.646585
3550021 *0001V,01/17/70 04:23:04.000,1018.653933
3550130 *0001V,01/17/70 04:23:04.100,1018.647128
3550224 *0001V,01/17/70 04:23:04.200,1018.637665
3550317 *0001V,01/17/70 04:23:04.300,1018.641123
3550426 *0001V,01/17/70 04:23:04.400,1018.643051
3550520 *0001V,01/17/70 04:23:04.500,1018.635055
3550629 *0001V,01/17/70 04:23:04.600,1018.639767
3550723 *0001V,01/17/70 04:23:04.700,1018.648957
3550816 *0001V,01/17/70 04:23:04.800,1018.658711
3550926 *0001V,01/17/70 04:23:04.900,1018.641175
3551019 *0001V,01/17/70 04:23:05.000,1018.641389
3551128 *0001V,01/17/70 04:23:05.100,1018.642848
3551222 *0001V,01/17/70 04:23:05.200,1018.645464
3551316 *0001V,01/17/70 04:23:05.300,1018.639963
3551425 *0001V,01/17/70 04:23:05.400,1018.640351
3551518 *0001V,01/17/70 04:23:05.500,1018.643393
3551628 *0001V,01/17/70 04:23:05.600,1018.640542
3551721 *0001V,01/17/70 04:23:05.700,1018.633870
3551830 *0001V,01/17/70 04:23:05.800,1018.632372
3551924 *0001V,01/17/70 04:23:05.900,1018.649820
3552018 *0001V,01/17/70 04:23:06.000,1018.641233
3552127 *0001V,01/17/70 04:23:06.100,1018.641639
3552220 *0001V,01/17/70 04:23:06.200,1018.653343
3552330 *0001V,01/17/70 04:23:06.300,1018.665245
3552423 *0001V,01/17/70 04:23:06.400,1018.662782
3552517 *0001V,01/17/70 04:23:06.500,1018.655535
3552626 *0001V,01/17/70 04:23:06.600,1018.654412
3552720 *0001V,01/17/70 04:23:06.700,1018.667080
3552829 *0001V,01/17/70 04:23:06.800,1018.657503
3552922 *0001V,01/17/70 04:23:06.900,1018.658360
3553016 *0001V,01/17/70 04:23:07.000,1018.666723
3553125 *0001V,01/17/70 04:23:07.100,1018.659365
3553219 *0001V,01/17/70 04:23:07.200,1018.650913
3553328 *0001V,01/17/70 04:23:07.300,1018.651312
3553422 *0001V,01/17/70 04:23:07.400,1018.655282
3553531 *0001V,01/17/70 04:23:07.500,1018.637084
3553624 *0001V,01/17/70 04:23:07.600,1018.649313
3553718 *0001V,01/17/70 04:23:07.700,1018.645141
3553827 *0001V,01/17/70 04:23:07.800,1018.639954
3553921 *0001V,01/17/70 04:23:07.900,1018.648457
3554030 *0001V,01/17/70 04:23:08.000,1018.649483
3554124 *0001V,01/17/70 04:23:08.100,1018.651741
3554217 *0001V,01/17/70 04:23:08.200,1018.640246
3554326 *0001V,01/17/70 04:23:08.300,1018.655680
3554420 *0001V,01/17/70 04:23:08.400,1018.669565
3554529 *0001V,01/17/70 04:23:08.500,1018.650768
3554623 *0001V,01/17/70 04:23:08.600,1018.654876
3554716 *0001V,01/17/70 04:23:08.700,1018.665291
3554826 *0001V,01/17/70 04:23:08.800,1018.643760
3554919 *0001V,01/17/70 04:23:08.900,1018.641409
3555028 *0001V,01/17/70 04:23:09.000,1018.639387
3555122 *0001V,01/17/70 04:23:09.100,1018.653392
3555216 *0001V,01/17/70 04:23:09.200,1018.667064
3555325 *0001V,01/17/70 04:23:09.300,1018.667522
3555418 *0001V,01/17/70 04:23:09.400,1018.669700
3555528 *0001V,01/17/70 04:23:09.500,1018.666960
3555621 *0001V,01/17/70 04:23:09.600,1018.667962
3555730 *0001V,01/17/70 04:23:09.700,1018.664560
3555824 *0001V,01/17/70 04:23:09.800,1018.673382
3555918 *0001V,01/17/70 04:23:09.900,1018.677220
3556027 *0001V,01/17/70 04:23:10.000,1018.675608
3556120 *0001V,01/17/70 04:23:10.100,1018.674393
3556230 *0001V,01/17/70 04:23:10.200,1018.675427
3556323 *0001V,01/17/70 04:23:10.300,1018.667656
3556417 *0001V,01/17/70 04:23:10.400,1018.662624
3556526 *0001V,01/17/70 04:23:10.500,1018.656971
3556620 *0001V,01/17/70 04:23:10.600,1018.659875
3556729 *0001V,01/17/70 04:23:10.700,1018.668364
3556822 *0001V,01/17/70 04:23:10.800,1018.675084
3556916 *0001V,01/17/70 04:23:10.900,1018.664266
3557025 *0001V,01/17/70 04:23:11.000,1018.666933
3557119 *0001V,01/17/70 04:23:11.100,1018.670060
3557228 *0001V,01/17/70 04:23:11.200,1018.663522
3557322 *0001V,01/17/70 04:23:11.300,1018.659895
3557431 *0001V,01/17/70 04:23:11.400,1018.673696
3557524 *0001V,01/17/70 04:23:11.500,1018.673910
3557618 *0001V,01/17/70 04:23:11.600,1018.668897
3557727 *0001V,01/17/70 04:23:11.700,1018.658766
3557821 *0001V,01/17/70 04:23:11.800,1018.666806
3557930 *0001V,01/17/70 04:23:11.900,1018.669199
3558024 *0001V,01/17/70 04:23:12.000,1018.651330
3558117 *0001V,01/17/70 04:23:12.100,1018.657807
3558226 *0001V,01/17/70 04:23:12.200,1018.668081
3558320 *0001V,01/17/70 04:23:12.300,1018.664486
3558429 *0001V,01/17/70 04:23:12.400,1018.653162
3558523 *0001V,01/17/70 04:23:12.500,1018.656848
3558616 *0001V,01/17/70 04:23:12.600,1018.669606
3558726 *0001V,01/17/70 04:23:12.700,1018.666657
3558819 *0001V,01/17/70 04:23:12.800,1018.656447
3558928 *0001V,01/17/70 04:23:12.900,1018.664389
3559022 *0001V,01/17/70 04:23:13.000,1018.666418
3559131 *0001V,01/17/70 04:23:13.100,1018.658418
3559225 *0001V,01/17/70 04:23:13.200,1018.664083
3559318 *0001V,01/17/70 04:23:13.300,1018.654903
3559428 *0001V,01/17/70 04:23:13.400,1018.653832
3559521 *0001V,01/17/70 04:23:13.500,1018.649926
3559630 *0001V,01/17/70 04:23:13.600,1018.652812
3559724 *0001V,01/17/70 04:23:13.700,1018.660595
3559818 *0001V,01/17/70 04:23:13.800,1018.652149
3559927 *0001V,01/17/70 04:23:13.900,1018.647907
3600020 *0001V,01/17/70 04:23:14.000,1018.658354
3600130 *0001V,01/17/70 04:23:14.100,1018.652168
3600223 *0001V,01/17/70 04:23:14.200,1018.646118
3600317 *0001V,01/17/70 04:23:14.300,1018.639688
3600426 *0001V,01/17/70 04:23:14.400,1018.642531
3600520 *0001V,01/17/70 04:23:14.500,1018.656306
3600629 *0001V,01/17/70 04:23:14.600,1018.650934
3600722 *0001V,01/17/70 04:23:14.700,1018.648668
3600816 *0001V,01/17/70 04:23:14.800,1018.655078
3600925 *0001V,01/17/70 04:23:14.900,1018.654403
3601019 *0001V,01/17/70 04:23:15.000,1018.646932
3601128 *0001V,01/17/70 04:23:15.100,1018.648670
3601222 *0001V,01/17/70 04:23:15.200,1018.646540
3601331 *0001V,01/17/70 04:23:15.300,1018.650717
3601424 *0001V,01/17/70 04:23:15.400,1018.643354
3601518 *0001V,01/17/70 04:23:15.500,1018.652146
3601627 *0001V,01/17/70 04:23:15.600,1018.652672
3601721 *0001V,01/17/70 04:23:15.700,1018.645634
3601830 *0001V,01/17/70 04:23:15.800,1018.649526
3601924 *0001V,01/17/70 04:23:15.900,1018.648418
3602017 *0001V,01/17/70 04:23:16.000,1018.650369
3602126 *0001V,01/17/70 04:23:16.100,1018.650629
3602220 *0001V,01/17/70 04:23:16.200,1018.646450
3602329 *0001V,01/17/70 04:23:16.300,1018.653611
3602423 *0001V,01/17/70 04:23:16.400,1018.670112
3602516 *0001V,01/17/70 04:23:16.500,1018.666335
3602626 *0001V,01/17/70 04:23:16.600,1018.665894
3602719 *0001V,01/17/70 04:23:16.700,1018.680820
3602828 *0001V,01/17/70 04:23:16.800,1018.683322
3602922 *0001V,01/17/70 04:23:16.900,1018.665659
3603031 *0001V,01/17/70 04:23:17.000,1018.660537
3603125 *0001V,01/17/70 04:23:17.100,1018.656171
3603218 *0001V,01/17/70 04:23:17.200,1018.663001
3603328 *0001V,01/17/70 04:23:17.300,1018.663346
3603421 *0001V,01/17/70 04:23:17.400,1018.666543
3603530 *0001V,01/17/70 04:23:17.500,1018.665364
3603624 *0001V,01/17/70 04:23:17.600,1018.663283
3603718 *0001V,01/17/70 04:23:17.700,1018.660762
3603827 *0001V,01/17/70 04:23:17.800,1018.649670
3603920 *0001V,01/17/70 04:23:17.900,1018.659164
3604030 *0001V,01/17/70 04:23:18.000,1018.659755
3604123 *0001V,01/17/70 04:23:18.100,1018.654005
3604217 *0001V,01/17/70 04:23:18.200,1018.659856
3604326 *0001V,01/17/70 04:23:18.300,1018.662170
3604420 *0001V,01/17/70 04:23:18.400,1018.662548
3604529 *0001V,01/17/70 04:23:18.500,1018.654163
3604622 *0001V,01/17/70 04:23:18.600,1018.655601
3604716 *0001V,01/17/70 04:23:18.700,1018.660125
3604825 *0001V,01/17/70 04:23:18.800,1018.654919
3604919 *0001V,01/17/70 04:23:18.900,1018.648690
3605028 *0001V,01/17/70 04:23:19.000,1018.647159
3605122 *0001V,01/17/70 04:23:19.100,1018.651122
3605231 *0001V,01/17/70 04:23:19.200,1018.656071
3605324 *0001V,01/17/70 04:23:19.300,1018.655092
3605418 *0001V,01/17/70 04:23:19.400,1018.654905
3605527 *0001V,01/17/70 04:23:19.500,1018.675464
3605621 *0001V,01/17/70 04:23:19.600,1018.681637
3605730 *0001V,01/17/70 04:23:19.700,1018.688999
3605824 *0001V,01/17/70 04:23:19.800,1018.695528
3605917 *0001V,01/17/70 04:23:19.900,1018.680946
3606026 *0001V,01/17/70 04:23:20.000,1018.672176
3606120 *0001V,01/17/70 04:23:20.100,1018.685085
3606229 *0001V,01/17/70 04:23:20.200,1018.689978
3606323 *0001V,01/17/70 04:23:20.300,1018.679778
3606416 *0001V,01/17/70 04:23:20.400,1018.668730
3606526 *0001V,01/17/70 04:23:20.500,1018.677042
3606619 *0001V,01/17/70 04:23:20.600,1018.681301
3606728 *0001V,01/17/70 04:23:20.700,1018.670342
3606822 *0001V,01/17/70 04:23:20.800,1018.672562
3606916 *0001V,01/17/70 04:23:20.900,1018.673101
3607025 *0001V,01/17/70 04:23:21.000,1018.680292
3607118 *0001V,01/17/70 04:23:21.100,1018.678443
3607228 *0001V,01/17/70 04:23:21.200,1018.667894
3607321 *0001V,01/17/70 04:23:21.300,1018.674097
3607430 *0001V,01/17/70 04:23:21.400,1018.679584
3607524 *0001V,01/17/70 04:23:21.500,1018.672048
3607618 *0001V,01/17/70 04:23:21.600,1018.674026
3607727 *0001V,01/17/70 04:23:21.700,1018.673648
3607820 *0001V,01/17/70 04:23:21.800,1018.678607
3607930 *0001V,01/17/70 04:23:21.900,1018.675289
3608023 *0001V,01/17/70 04:23:22.000,1018.664090
3608117 *0001V,01/17/70 04:23:22.100,1018.675597
3608226 *0001V,01/17/70 04:23:22.200,1018.689919
3608320 *0001V,01/17/70 04:23:22.300,1018.677078
3608429 *0001V,01/17/70 04:23:22.400,1018.664698
3608522 *0001V,01/17/70 04:23:22.500,1018.668330
3608616 *0001V,01/17/70 04:23:22.600,1018.671348
3608725 *0001V,01/17/70 04:23:22.700,1018.671094
3608819 *0001V,01/17/70 04:23:22.800,1018.668113
3608928 *0001V,01/17/70 04:23:22.900,1018.669310
3609022 *0001V,01/17/70 04:23:23.000,1018.672718
3609131 *0001V,01/17/70 04:23:23.100,1018.667722
3609224 *0001V,01/17/70 04:23:23.200,1018.671782
3609318 *0001V,01/17/70 04:23:23.300,1018.674503
3609427 *0001V,01/17/70 04:23:23.400,1018.662083
3609521 *0001V,01/17/70 04:23:23.500,1018.667211
3609630 *0001V,01/17/70 04:23:23.600,1018.676205
3609724 *0001V,01/17/70 04:23:23.700,1018.673333
3609817 *0001V,01/17/70 04:23:23.800,1018.666837
3609926 *0001V,01/17/70 04:23:23.900,1018.663197
3610020 *0001V,01/17/70 04:23:24.000,1018.672649
3610129 *0001V,01/17/70 04:23:24.100,1018.680488
3610223 *0001V,01/17/70 04:23:24.200,1018.673094
3610316 *0001V,01/17/70 04:23:24.300,1018.670749
3610426 *0001V,01/17/70 04:23:24.400,1018.677737
3610519 *0001V,01/17/70 04:23:24.500,1018.669898
3610628 *0001V,01/17/70 04:23:24.600,1018.670751
3610722 *0001V,01/17/70 04:23:24.700,1018.671129
3610816 *0001V,01/17/70 04:23:24.800,1018.669679
3610925 *0001V,01/17/70 04:23:24.900,1018.664293
3611018 *0001V,01/17/70 04:23:25.000,1018.661455
3611128 *0001V,01/17/70 04:23:25.100,1018.665570
3611221 *0001V,01/17/70 04:23:25.200,1018.664918
3611330 *0001V,01/17/70 04:23:25.300,1018.663786
3611424 *0001V,01/17/70 04:23:25.400,1018.665211
3611518 *0001V,01/17/70 04:23:25.500,1018.660580
3611627 *0001V,01/17/70 04:23:25.600,1018.664545
3611721 *0001V,01/17/70 04:23:25.700,1018.667191
3611830 *0001V,01/17/70 04:23:25.800,1018.662844
3611923 *0001V,01/17/70 04:23:25.900,1018.669081
3612017 *0001V,01/17/70 04:23:26.000,1018.663466
3612126 *0001V,01/17/70 04:23:26.100,1018.655810
3612220 *0001V,01/17/70 04:23:26.200,1018.657447
3612329 *0001V,01/17/70 04:23:26.300,1018.654696
3612423 *0001V,01/17/70 04:23:26.400,1018.650205
3612516 *0001V,01/17/70 04:23:26.500,1018.646131
3612625 *0001V,01/17/70 04:23:26.600,1018.653610
3612719 *0001V,01/17/70 04:23:26.700,1018.654870
3612828 *0001V,01/17/70 04:23:26.800,1018.657837
3612922 *0001V,01/17/70 04:23:26.900,1018.669197
3613031 *0001V,01/17/70 04:23:27.000,1018.673591
3613125 *0001V,01/17/70 04:23:27.100,1018.681209
3613218 *0001V,01/17/70 04:23:27.200,1018.676667
3613327 *0001V,01/17/70 04:23:27.300,1018.655767
3613421 *0001V,01/17/70 04:23:27.400,1018.639498
3613530 *0001V,01/17/70 04:23:27.500,1018.644186
3613624 *0001V,01/17/70 04:23:27.600,1018.653767
3613717 *0001V,01/17/70 04:23:27.700,1018.657845
3613827 *0001V,01/17/70 04:23:27.800,1018.649858
3613920 *0001V,01/17/70 04:23:27.900,1018.650679
3614029 *0001V,01/17/70 04:23:28.000,1018.664310
3614123 *0001V,01/17/70 04:23:28.100,1018.659312
3614217 *0001V,01/17/70 04:23:28.200,1018.654671
3614326 *0001V,01/17/70 04:23:28.300,1018.666390
3614419 *0001V,01/17/70 04:23:28.400,1018.670990
3614529 *0001V,01/17/70 04:23:28.500,1018.665342
3614622 *0001V,01/17/70 04:23:28.600,1018.668791
3614716 *0001V,01/17/70 04:23:28.700,1018.657892
3614825 *0001V,01/17/70 04:23:28.800,1018.652489
3614919 *0001V,01/17/70 04:23:28.900,1018.663177
3615028 *0001V,01/17/70 04:23:29.000,1018.664561
3615121 *0001V,01/17/70 04:23:29.100,1018.665278
3615231 *0001V,01/17/70 04:23:29.200,1018.652161
3615324 *0001V,01/17/70 04:23:29.300,1018.651535
3615418 *0001V,01/17/70 04:23:29.400,1018.644454
3615527 *0001V,01/17/70 04:23:29.500,1018.637791
3615621 *0001V,01/17/70 04:23:29.600,1018.642492
3615730 *0001V,01/17/70 04:23:29.700,1018.657170
3615823 *0001V,01/17/70 04:23:29.800,1018.645077
3615917 *0001V,01/17/70 04:23:29.900,1018.643679
3616026 *0001V,01/17/70 04:23:30.000,1018.654468
3616120 *0001V,01/17/70 04:23:30.100,1018.661562
3616229 *0001V,01/17/70 04:23:30.200,1018.648393
3616323 *0001V,01/17/70 04:23:30.300,1018.641027
3616416 *0001V,01/17/70 04:23:30.400,1018.653748
3616525 *0001V,01/17/70 04:23:30.500,1018.665787
3616619 *0001V,01/17/70 04:23:30.600,1018.645030
3616728 *0001V,01/17/70 04:23:30.700,1018.632448
3616822 *0001V,01/17/70 04:23:30.800,1018.649760
3616931 *0001V,01/17/70 04:23:30.900,1018.659264
3617025 *0001V,01/17/70 04:23:31.000,1018.646087
3617118 *0001V,01/17/70 04:23:31.100,1018.645339
3617227 *0001V,01/17/70 04:23:31.200,1018.656128
3617321 *0001V,01/17/70 04:23:31.300,1018.662328
3617430 *0001V,01/17/70 04:23:31.400,1018.652650
3617524 *0001V,01/17/70 04:23:31.500,1018.661961
3617617 *0001V,01/17/70 04:23:31.600,1018.675059
3617727 *0001V,01/17/70 04:23:31.700,1018.671411
3617820 *0001V,01/17/70 04:23:31.800,1018.636994
3617929 *0001V,01/17/70 04:23:31.900,1018.638411
3618023 *0001V,01/17/70 04:23:32.000,1018.651038
3618117 *0001V,01/17/70 04:23:32.100,1018.652035
3618226 *0001V,01/17/70 04:23:32.200,1018.635583
3618319 *0001V,01/17/70 04:23:32.300,1018.633816
3618429 *0001V,01/17/70 04:23:32.400,1018.640386
3618522 *0001V,01/17/70 04:23:32.500,1018.643385
3618616 *0001V,01/17/70 04:23:32.600,1018.644498
3618725 *0001V,01/17/70 04:23:32.700,1018.637825
3618819 *0001V,01/17/70 04:23:32.800,1018.636219
3618928 *0001V,01/17/70 04:23:32.900,1018.614194
3619021 *0001V,01/17/70 04:23:33.000,1018.611862
3619131 *0001V,01/17/70 04:23:33.100,1018.624925
3619224 *0001V,01/17/70 04:23:33.200,1018.632401
3619318 *0001V,01/17/70 04:23:33.300,1018.612574
3619427 *0001V,01/17/70 04:23:33.400,1018.608402
3619521 *0001V,01/17/70 04:23:33.500,1018.617850
3619630 *0001V,01/17/70 04:23:33.600,1018.602420
3619723 *0001V,01/17/70 04:23:33.700,1018.585558
3619817 *0001V,01/17/70 04:23:33.800,1018.588198
3619926 *0001V,01/17/70 04:23:33.900,1018.596247
3620020 *0001V,01/17/70 04:23:34.000,1018.592237
3620129 *0001V,01/17/70 04:23:34.100,1018.607194
3620223 *0001V,01/17/70 04:23:34.200,1018.600201
3620316 *0001V,01/17/70 04:23:34.300,1018.613678
3620425 *0001V,01/17/70 04:23:34.400,1018.599088
3620519 *0001V,01/17/70 04:23:34.500,1018.601164
3620628 *0001V,01/17/70 04:23:34.600,1018.603800
3620722 *0001V,01/17/70 04:23:34.700,1018.613849
3620831 *0001V,01/17/70 04:23:34.800,1018.610873
3620925 *0001V,01/17/70 04:23:34.900,1018.613663
3621018 *0001V,01/17/70 04:23:35.000,1018.622261
3621127 *0001V,01/17/70 04:23:35.100,1018.621484
3621221 *0001V,01/17/70 04:23:35.200,1018.615795
3621330 *0001V,01/17/70 04:23:35.300,1018.619247
3621424 *0001V,01/17/70 04:23:35.400,1018.619656
3621517 *0001V,01/17/70 04:23:35.500,1018.623329
3621627 *0001V,01/17/70 04:23:35.600,1018.632629
3621720 *0001V,01/17/70 04:23:35.700,1018.645984
3621829 *0001V,01/17/70 04:23:35.800,1018.647159
3621923 *0001V,01/17/70 04:23:35.900,1018.653233
3622017 *0001V,01/17/70 04:23:36.000,1018.657448
3622126 *0001V,01/17/70 04:23:36.100,1018.651493
3622219 *0001V,01/17/70 04:23:36.200,1018.642003
3622329 *0001V,01/17/70 04:23:36.300,1018.634695
3622422 *0001V,01/17/70 04:23:36.400,1018.642187
3622516 *0001V,01/17/70 04:23:36.500,1018.629942
3622625 *0001V,01/17/70 04:23:36.600,1018.626000
3622719 *0001V,01/17/70 04:23:36.700,1018.628537
3622828 *0001V,01/17/70 04:23:36.800,1018.635807
3622921 *0001V,01/17/70 04:23:36.900,1018.646522
3623031 *0001V,01/17/70 04:23:37.000,1018.649320
3623124 *0001V,01/17/70 04:23:37.100,1018.656668
3623218 *0001V,01/17/70 04:23:37.200,1018.660529
3623327 *0001V,01/17/70 04:23:37.300,1018.663692
3623421 *0001V,01/17/70 04:23:37.400,1018.651509
3623530 *0001V,01/17/70 04:23:37.500,1018.654003
3623623 *0001V,01/17/70 04:23:37.600,1018.656978
3623717 *0001V,01/17/70 04:23:37.700,1018.650959
3623826 *0001V,01/17/70 04:23:37.800,1018.644124
3623920 *0001V,01/17/70 04:23:37.900,1018.643152
3624029 *0001V,01/17/70 04:23:38.000,1018.642386
3624123 *0001V,01/17/70 04:23:38.100,1018.637019
3624216 *0001V,01/17/70 04:23:38.200,1018.625930
3624325 *0001V,01/17/70 04:23:38.300,1018.636098
3624419 *0001V,01/17/70 04:23:38.400,1018.646469
3624528 *0001V,01/17/70 04:23:38.500,1018.643167
3624622 *0001V,01/17/70 04:23:38.600,1018.646635
3624731 *0001V,01/17/70 04:23:38.700,1018.644256
3624825 *0001V,01/17/70 04:23:38.800,1018.643794
3624918 *0001V,01/17/70 04:23:38.900,1018.658813
3625027 *0001V,01/17/70 04:23:39.000,1018.654151
3625121 *0001V,01/17/70 04:23:39.100,1018.660988
3625230 *0001V,01/17/70 04:23:39.200,1018.657625
3625324 *0001V,01/17/70 04:23:39.300,1018.650938
3625417 *0001V,01/17/70 04:23:39.400,1018.660661
3625527 *0001V,01/17/70 04:23:39.500,1018.665715
3625620 *0001V,01/17/70 04:23:39.600,1018.655584
3625729 *0001V,01/17/70 04:23:39.700,1018.660249
3625823 *0001V,01/17/70 04:23:39.800,1018.664167
3625917 *0001V,01/17/70 04:23:39.900,1018.660860
3626026 *0001V,01/17/70 04:23:40.000,1018.661387
3626119 *0001V,01/17/70 04:23:40.100,1018.659425
3626229 *0001V,01/17/70 04:23:40.200,1018.661464
3626322 *0001V,01/17/70 04:23:40.300,1018.656201
3626416 *0001V,01/17/70 04:23:40.400,1018.656096
3626525 *0001V,01/17/70 04:23:40.500,1018.659390
3626619 *0001V,01/17/70 04:23:40.600,1018.659800
3626728 *0001V,01/17/70 04:23:40.700,1018.658834
3626821 *0001V,01/17/70 04:23:40.800,1018.670732
3626931 *0001V,01/17/70 04:23:40.900,1018.674522
3627024 *0001V,01/17/70 04:23:41.000,1018.670398
3627118 *0001V,01/17/70 04:23:41.100,1018.670262
3627227 *0001V,01/17/70 04:23:41.200,1018.681046
3627321 *0001V,01/17/70 04:23:41.300,1018.686415
3627430 *0001V,01/17/70 04:23:41.400,1018.677581
3627523 *0001V,01/17/70 04:23:41.500,1018.661716
3627617 *0001V,01/17/70 04:23:41.600,1018.675608
3627726 *0001V,01/17/70 04:23:41.700,1018.678609
3627820 *0001V,01/17/70 04:23:41.800,1018.665272
3627929 *0001V,01/17/70 04:23:41.900,1018.661548
3628023 *0001V,01/17/70 04:23:42.000,1018.677704
3628116 *0001V,01/17/70 04:23:42.100,1018.676037
3628225 *0001V,01/17/70 04:23:42.200,1018.673179
3628319 *0001V,01/17/70 04:23:42.300,1018.670165
3628428 *0001V,01/17/70 04:23:42.400,1018.677207
3628522 *0001V,01/17/70 04:23:42.500,1018.670582
3628631 *0001V,01/17/70 04:23:42.600,1018.671398
3628725 *0001V,01/17/70 04:23:42.700,1018.680548
3628818 *0001V,01/17/70 04:23:42.800,1018.677193
3628927 *0001V,01/17/70 04:23:42.900,1018.662859
3629021 *0001V,01/17/70 04:23:43.000,1018.681773
3629130 *0001V,01/17/70 04:23:43.100,1018.686371
3629224 *0001V,01/17/70 04:23:43.200,1018.672054
3629317 *0001V,01/17/70 04:23:43.300,1018.673507
3629427 *0001V,01/17/70 04:23:43.400,1018.678839
3629520 *0001V,01/17/70 04:23:43.500,1018.672490
3629629 *0001V,01/17/70 04:23:43.600,1018.666127
3629723 *0001V,01/17/70 04:23:43.700,1018.674727
3629817 *0001V,01/17/70 04:23:43.800,1018.675425
3629926 *0001V,01/17/70 04:23:43.900,1018.665999
3630019 *0001V,01/17/70 04:23:44.000,1018.649435
3630129 *0001V,01/17/70 04:23:44.100,1018.664538
3630222 *0001V,01/17/70 04:23:44.200,1018.680102
3630331 *0001V,01/17/70 04:23:44.300,1018.663052
3630425 *0001V,01/17/70 04:23:44.400,1018.663009
3630519 *0001V,01/17/70 04:23:44.500,1018.675068
3630628 *0001V,01/17/70 04:23:44.600,1018.677135
3630721 *0001V,01/17/70 04:23:44.700,1018.654628
3630831 *0001V,01/17/70 04:23:44.800,1018.660066
3630924 *0001V,01/17/70 04:23:44.900,1018.680057
3631018 *0001V,01/17/70 04:23:45.000,1018.687903
3631127 *0001V,01/17/70 04:23:45.100,1018.668487
3631221 *0001V,01/17/70 04:23:45.200,1018.660856
3631330 *0001V,01/17/70 04:23:45.300,1018.681760
3631423 *0001V,01/17/70 04:23:45.400,1018.677799
3631517 *0001V,01/17/70 04:23:45.500,1018.656371
3631626 *0001V,01/17/70 04:23:45.600,1018.662258
3631720 *0001V,01/17/70 04:23:45.700,1018.665908
3631829 *0001V,01/17/70 04:23:45.800,1018.662095
3631923 *0001V,01/17/70 04:23:45.900,1018.643732
3632016 *0001V,01/17/70 04:23:46.000,1018.647680
3632125 *0001V,01/17/70 04:23:46.100,1018.663317
3632219 *0001V,01/17/70 04:23:46.200,1018.667267
3632328 *0001V,01/17/70 04:23:46.300,1018.649852
3632422 *0001V,01/17/70 04:23:46.400,1018.648376
3632531 *0001V,01/17/70 04:23:46.500,1018.649758
3632625 *0001V,01/17/70 04:23:46.600,1018.650736
3632718 *0001V,01/17/70 04:23:46.700,1018.656826
3632827 *0001V,01/17/70 04:23:46.800,1018.646693
3632921 *0001V,01/17/70 04:23:46.900,1018.658045
3633030 *0001V,01/17/70 04:23:47.000,1018.670295
3633124 *0001V,01/17/70 04:23:47.100,1018.663738
3633217 *0001V,01/17/70 04:23:47.200,1018.661559
3633327 *0001V,01/17/70 04:23:47.300,1018.663494
3633420 *0001V,01/17/70 04:23:47.400,1018.661667
3633529 *0001V,01/17/70 04:23:47.500,1018.664870
3633623 *0001V,01/17/70 04:23:47.600,1018.664830
3633717 *0001V,01/17/70 04:23:47.700,1018.662536
3633826 *0001V,01/17/70 04:23:47.800,1018.661106
3633919 *0001V,01/17/70 04:23:47.900,1018.670148
3634029 *0001V,01/17/70 04:23:48.000,1018.661631
3634122 *0001V,01/17/70 04:23:48.100,1018.656945
3634216 *0001V,01/17/70 04:23:48.200,1018.661385
3634325 *0001V,01/17/70 04:23:48.300,1018.658899
3634419 *0001V,01/17/70 04:23:48.400,1018.644070
3634528 *0001V,01/17/70 04:23:48.500,1018.646774
3634621 *0001V,01/17/70 04:23:48.600,1018.654478
3634731 *0001V,01/17/70 04:23:48.700,1018.651017
3634824 *0001V,01/17/70 04:23:48.800,1018.648091
3634918 *0001V,01/17/70 04:23:48.900,1018.652541
3635027 *0001V,01/17/70 04:23:49.000,1018.665385
3635121 *0001V,01/17/70 04:23:49.100,1018.657809
3635230 *0001V,01/17/70 04:23:49.200,1018.655545
3635323 *0001V,01/17/70 04:23:49.300,1018.666291
3635417 *0001V,01/17/70 04:23:49.400,1018.666341
3635526 *0001V,01/17/70 04:23:49.500,1018.658024
3635620 *0001V,01/17/70 04:23:49.600,1018.669519
3635729 *0001V,01/17/70 04:23:49.700,1018.673577
3635823 *0001V,01/17/70 04:23:49.800,1018.674060
3635916 *0001V,01/17/70 04:23:49.900,1018.659897
3636025 *0001V,01/17/70 04:23:50.000,1018.661192
3636119 *0001V,01/17/70 04:23:50.100,1018.674071
3636228 *0001V,01/17/70 04:23:50.200,1018.679312
3636322 *0001V,01/17/70 04:23:50.300,1018.685757
3636431 *0001V,01/17/70 04:23:50.400,1018.681570
3636525 *0001V,01/17/70 04:23:50.500,1018.678557
3636618 *0001V,01/17/70 04:23:50.600,1018.677113
3636727 *0001V,01/17/70 04:23:50.700,1018.685877
3636821 *0001V,01/17/70 04:23:50.800,1018.683612
3636930 *0001V,01/17/70 04:23:50.900,1018.657903
3637024 *0001V,01/17/70 04:23:51.000,1018.659262
3637117 *0001V,01/17/70 04:23:51.100,1018.664134
3637227 *0001V,01/17/70 04:23:51.200,1018.654871
3637320 *0001V,01/17/70 04:23:51.300,1018.642601
3637429 *0001V,01/17/70 04:23:51.400,1018.656332
3637523 *0001V,01/17/70 04:23:51.500,1018.666910
3637617 *0001V,01/17/70 04:23:51.600,1018.653536
3637726 *0001V,01/17/70 04:23:51.700,1018.648930
3637819 *0001V,01/17/70 04:23:51.800,1018.654805
3637929 *0001V,01/17/70 04:23:51.900,1018.667022
3638022 *0001V,01/17/70 04:23:52.000,1018.663566
3638116 *0001V,01/17/70 04:23:52.100,1018.664890
3638225 *0001V,01/17/70 04:23:52.200,1018.683338
3638319 *0001V,01/17/70 04:23:52.300,1018.680184
3638428 *0001V,01/17/70 04:23:52.400,1018.675473
3638521 *0001V,01/17/70 04:23:52.500,1018.679198
3638631 *0001V,01/17/70 04:23:52.600,1018.672748
3638724 *0001V,01/17/70 04:23:52.700,1018.661985
3638818 *0001V,01/17/70 04:23:52.800,1018.649797
3638927 *0001V,01/17/70 04:23:52.900,1018.675049
3639021 *0001V,01/17/70 04:23:53.000,1018.677956
3639130 *0001V,01/17/70 04:23:53.100,1018.658105
3639223 *0001V,01/17/70 04:23:53.200,1018.668776
3639317 *0001V,01/17/70 04:23:53.300,1018.672342
3639426 *0001V,01/17/70 04:23:53.400,1018.665209
3639520 *0001V,01/17/70 04:23:53.500,1018.658227
3639629 *0001V,01/17/70 04:23:53.600,1018.659372
3639723 *0001V,01/17/70 04:23:53.700,1018.659381
3639816 *0001V,01/17/70 04:23:53.800,1018.655657
3639925 *0001V,01/17/70 04:23:53.900,1018.661486
3640019 *0001V,01/17/70 04:23:54.000,1018.672303
3640128 *0001V,01/17/70 04:23:54.100,1018.664824
3640222 *0001V,01/17/70 04:23:54.200,1018.649229
3640315 *0001V,01/17/70 04:23:54.300,1018.649571
3640425 *0001V,01/17/70 04:23:54.400,1018.642371
3640518 *0001V,01/17/70 04:23:54.500,1018.639131
3640627 *0001V,01/17/70 04:23:54.600,1018.658930
3640721 *0001V,01/17/70 04:23:54.700,1018.669099
3640830 *0001V,01/17/70 04:23:54.800,1018.663549
3640924 *0001V,01/17/70 04:23:54.900,1018.655729
3641017 *0001V,01/17/70 04:23:55.000,1018.656358
3641127 *0001V,01/17/70 04:23:55.100,1018.674039
3641220 *0001V,01/17/70 04:23:55.200,1018.672970
3641329 *0001V,01/17/70 04:23:55.300,1018.654962
3641423 *0001V,01/17/70 04:23:55.400,1018.660944
3641517 *0001V,01/17/70 04:23:55.500,1018.670658
3641626 *0001V,01/17/70 04:23:55.600,1018.656689
3641719 *0001V,01/17/70 04:23:55.700,1018.652525
3641829 *0001V,01/17/70 04:23:55.800,1018.667179
3641922 *0001V,01/17/70 04:23:55.900,1018.664615
3642016 *0001V,01/17/70 04:23:56.000,1018.665670
3642125 *0001V,01/17/70 04:23:56.100,1018.659290
3642219 *0001V,01/17/70 04:23:56.200,1018.652122
3642328 *0001V,01/17/70 04:23:56.300,1018.660205
3642421 *0001V,01/17/70 04:23:56.400,1018.659738
3642531 *0001V,01/17/70 04:23:56.500,1018.647960
3642624 *0001V,01/17/70 04:23:56.600,1018.649013
3642718 *0001V,01/17/70 04:23:56.700,1018.657582
3642827 *0001V,01/17/70 04:23:56.800,1018.667768
3642921 *0001V,01/17/70 04:23:56.900,1018.654780
3643030 *0001V,01/17/70 04:23:57.000,1018.652969
3643123 *0001V,01/17/70 04:23:57.100,1018.668799
3643217 *0001V,01/17/70 04:23:57.200,1018.667432
3643326 *0001V,01/17/70 04:23:57.300,1018.661069
3643420 *0001V,01/17/70 04:23:57.400,1018.666898
3643529 *0001V,01/17/70 04:23:57.500,1018.671380
3643623 *0001V,01/17/70 04:23:57.600,1018.668246
3643716 *0001V,01/17/70 04:23:57.700,1018.665226
3643825 *0001V,01/17/70 04:23:57.800,1018.679835
3643919 *0001V,01/17/70 04:23:57.900,1018.687804
3644028 *0001V,01/17/70 04:23:58.000,1018.684329
3644122 *0001V,01/17/70 04:23:58.100,1018.676747
3644231 *0001V,01/17/70 04:23:58.200,1018.684075
3644325 *0001V,01/17/70 04:23:58.300,1018.690362
3644418 *0001V,01/17/70 04:23:58.400,1018.691774
3644527 *0001V,01/17/70 04:23:58.500,1018.692734
3644621 *0001V,01/17/70 04:23:58.600,1018.685008
3644730 *0001V,01/17/70 04:23:58.700,1018.690715
3644824 *0001V,01/17/70 04:23:58.800,1018.690226
3644917 *0001V,01/17/70 04:23:58.900,1018.680560
3645027 *0001V,01/17/70 04:23:59.000,1018.690011
3645120 *0001V,01/17/70 04:23:59.100,1018.701017
3645229 *0001V,01/17/70 04:23:59.200,1018.686785
3645323 *0001V,01/17/70 04:23:59.300,1018.680147
3645417 *0001V,01/17/70 04:23:59.400,1018.680845
3645526 *0001V,01/17/70 04:23:59.500,1018.691492
3645619 *0001V,01/17/70 04:23:59.600,1018.692859
3645729 *0001V,01/17/70 04:23:59.700,1018.683501
3645822 *0001V,01/17/70 04:23:59.800,1018.688219
3645931 *0001V,01/17/70 04:23:59.900,1018.684502
3646025 *0001V,01/17/70 04:24:00.000,1018.679132
3646119 *0001V,01/17/70 04:24:00.100,1018.686647
3646228 *0001V,01/17/70 04:24:00.200,1018.687076
3646321 *0001V,01/17/70 04:24:00.300,1018.681326
3646431 *0001V,01/17/70 04:24:00.400,1018.690214
3646524 *0001V,01/17/70 04:24:00.500,1018.694384
3646618 *0001V,01/17/70 04:24:00.600,1018.681950
3646727 *0001V,01/17/70 04:24:00.700,1018.667030
3646821 *0001V,01/17/70 04:24:00.800,1018.672542
3646930 *0001V,01/17/70 04:24:00.900,1018.675037
3647023 *0001V,01/17/70 04:24:01.000,1018.675417
3647117 *0001V,01/17/70 04:24:01.100,1018.687669
3647226 *0001V,01/17/70 04:24:01.200,1018.694885
3647320 *0001V,01/17/70 04:24:01.300,1018.691233
3647429 *0001V,01/17/70 04:24:01.400,1018.691255
3647523 *0001V,01/17/70 04:24:01.500,1018.685250
3647616 *0001V,01/17/70 04:24:01.600,1018.686701
3647725 *0001V,01/17/70 04:24:01.700,1018.692901
3647819 *0001V,01/17/70 04:24:01.800,1018.686736
3647928 *0001V,01/17/70 04:24:01.900,1018.669060
3648022 *0001V,01/17/70 04:24:02.000,1018.662732
3648131 *0001V,01/17/70 04:24:02.100,1018.651857
3648225 *0001V,01/17/70 04:24:02.200,1018.672950
3648318 *0001V,01/17/70 04:24:02.300,1018.665546
3648427 *0001V,01/17/70 04:24:02.400,1018.670126
3648521 *0001V,01/17/70 04:24:02.500,1018.668705
3648630 *0001V,01/17/70 04:24:02.600,1018.674134
3648724 *0001V,01/17/70 04:24:02.700,1018.671208
3648817 *0001V,01/17/70 04:24:02.800,1018.682841
3648927 *0001V,01/17/70 04:24:02.900,1018.665340
3649020 *0001V,01/17/70 04:24:03.000,1018.650705
3649129 *0001V,01/17/70 04:24:03.100,1018.643562
3649223 *0001V,01/17/70 04:24:03.200,1018.621619
3649317 *0001V,01/17/70 04:24:03.300,1018.621637
3649426 *0001V,01/17/70 04:24:03.400,1018.628969
3649519 *0001V,01/17/70 04:24:03.500,1018.652554
3649629 *0001V,01/17/70 04:24:03.600,1018.655623
3649722 *0001V,01/17/70 04:24:03.700,1018.643205
3649816 *0001V,01/17/70 04:24:03.800,1018.644333
3649925 *0001V,01/17/70 04:24:03.900,1018.653557
3650019 *0001V,01/17/70 04:24:04.000,1018.669515
3650128 *0001V,01/17/70 04:24:04.100,1018.673679
3650221 *0001V,01/17/70 04:24:04.200,1018.690317
3650331 *0001V,01/17/70 04:24:04.300,1018.689505
3650424 *0001V,01/17/70 04:24:04.400,1018.687849
3650518 *0001V,01/17/70 04:24:04.500,1018.682045
3650627 *0001V,01/17/70 04:24:04.600,1018.685678
3650721 *0001V,01/17/70 04:24:04.700,1018.674836
3650830 *0001V,01/17/70 04:24:04.800,1018.651626
3650923 *0001V,01/17/70 04:24:04.900,1018.645002
3651017 *0001V,01/17/70 04:24:05.000,1018.631155
3651126 *0001V,01/17/70 04:24:05.100,1018.633257
3651220 *0001V,01/17/70 04:24:05.200,1018.627759
3651329 *0001V,01/17/70 04:24:05.300,1018.615547
3651423 *0001V,01/17/70 04:24:05.400,1018.613701
3651516 *0001V,01/17/70 04:24:05.500,1018.625078
3651625 *0001V,01/17/70 04:24:05.600,1018.619926
3651719 *0001V,01/17/70 04:24:05.700,1018.611992
3651828 *0001V,01/17/70 04:24:05.800,1018.604302
3651922 *0001V,01/17/70 04:24:05.900,1018.626327
3652031 *0001V,01/17/70 04:24:06.000,1018.622186
3652125 *0001V,01/17/70 04:24:06.100,1018.631473
3652218 *0001V,01/17/70 04:24:06.200,1018.624440
3652327 *0001V,01/17/70 04:24:06.300,1018.619582
3652421 *0001V,01/17/70 04:24:06.400,1018.618120
3652530 *0001V,01/17/70 04:24:06.500,1018.616743
3652624 *0001V,01/17/70 04:24:06.600,1018.622937
3652717 *0001V,01/17/70 04:24:06.700,1018.627222
3652827 *0001V,01/17/70 04:24:06.800,1018.625784
3652920 *0001V,01/17/70 04:24:06.900,1018.643103
3653029 *0001V,01/17/70 04:24:07.000,1018.643786
3653123 *0001V,01/17/70 04:24:07.100,1018.646121
3653217 *0001V,01/17/70 04:24:07.200,1018.657625
3653326 *0001V,01/17/70 04:24:07.300,1018.668660
3653419 *0001V,01/17/70 04:24:07.400,1018.650257
3653529 *0001V,01/17/70 04:24:07.500,1018.648377
3653622 *0001V,01/17/70 04:24:07.600,1018.650227
3653716 *0001V,01/17/70 04:24:07.700,1018.654809
3653825 *0001V,01/17/70 04:24:07.800,1018.630704
3653919 *0001V,01/17/70 04:24:07.900,1018.637723
3654028 *0001V,01/17/70 04:24:08.000,1018.622370
3654121 *0001V,01/17/70 04:24:08.100,1018.617390
3654231 *0001V,01/17/70 04:24:08.200,1018.618910
3654324 *0001V,01/17/70 04:24:08.300,1018.608455
3654418 *0001V,01/17/70 04:24:08.400,1018.618064
3654527 *0001V,01/17/70 04:24:08.500,1018.628237
3654621 *0001V,01/17/70 04:24:08.600,1018.628123
3654730 *0001V,01/17/70 04:24:08.700,1018.607501
3654823 *0001V,01/17/70 04:24:08.800,1018.609527
3654917 *0001V,01/17/70 04:24:08.900,1018.616101
3655026 *0001V,01/17/70 04:24:09.000,1018.614282
3655120 *0001V,01/17/70 04:24:09.100,1018.611237
3655229 *0001V,01/17/70 04:24:09.200,1018.606085
3655323 *0001V,01/17/70 04:24:09.300,1018.620175
3655416 *0001V,01/17/70 04:24:09.400,1018.625886
3655525 *0001V,01/17/70 04:24:09.500,1018.602333
3655619 *0001V,01/17/70 04:24:09.600,1018.613156
3655728 *0001V,01/17/70 04:24:09.700,1018.594524
3655822 *0001V,01/17/70 04:24:09.800,1018.586686
3655931 *0001V,01/17/70 04:24:09.900,1018.591817
3656025 *0001V,01/17/70 04:24:10.000,1018.595037
3656118 *0001V,01/17/70 04:24:10.100,1018.601881
3656227 *0001V,01/17/70 04:24:10.200,1018.590065
3656321 *0001V,01/17/70 04:24:10.300,1018.585014
3656430 *0001V,01/17/70 04:24:10.400,1018.586088
3656524 *0001V,01/17/70 04:24:10.500,1018.601549
3656617 *0001V,01/17/70 04:24:10.600,1018.590721
3656727 *0001V,01/17/70 04:24:10.700,1018.598741
3656820 *0001V,01/17/70 04:24:10.800,1018.606879
3656929 *0001V,01/17/70 04:24:10.900,1018.602557
3657023 *0001V,01/17/70 04:24:11.000,1018.600295
3657117 *0001V,01/17/70 04:24:11.100,1018.608683
3657226 *0001V,01/17/70 04:24:11.200,1018.612133
3657319 *0001V,01/17/70 04:24:11.300,1018.615444
3657429 *0001V,01/17/70 04:24:11.400,1018.613666
3657522 *0001V,01/17/70 04:24:11.500,1018.612250
3657616 *0001V,01/17/70 04:24:11.600,1018.602724
3657725 *0001V,01/17/70 04:24:11.700,1018.603576
3657819 *0001V,01/17/70 04:24:11.800,1018.609513
3657928 *0001V,01/17/70 04:24:11.900,1018.602065
3658021 *0001V,01/17/70 04:24:12.000,1018.601110
3658131 *0001V,01/17/70 04:24:12.100,1018.609237
3658224 *0001V,01/17/70 04:24:12.200,1018.608392
3658318 *0001V,01/17/70 04:24:12.300,1018.616850
3658427 *0001V,01/17/70 04:24:12.400,1018.607960
3658521 *0001V,01/17/70 04:24:12.500,1018.595761
3658630 *0001V,01/17/70 04:24:12.600,1018.585846
3658723 *0001V,01/17/70 04:24:12.700,1018.590278
3658817 *0001V,01/17/70 04:24:12.800,1018.590445
3658926 *0001V,01/17/70 04:24:12.900,1018.595118
3659020 *0001V,01/17/70 04:24:13.000,1018.597576
3659129 *0001V,01/17/70 04:24:13.100,1018.587118
3659223 *0001V,01/17/70 04:24:13.200,1018.592832
3659316 *0001V,01/17/70 04:24:13.300,1018.601160
3659425 *0001V,01/17/70 04:24:13.400,1018.616270
3659519 *0001V,01/17/70 04:24:13.500,1018.611672
3659628 *0001V,01/17/70 04:24:13.600,1018.611051
3659722 *0001V,01/17/70 04:24:13.700,1018.616056
3659815 *0001V,01/17/70 04:24:13.800,1018.617072
3659925 *0001V,01/17/70 04:24:13.900,1018.612188
3700018 *0001V,01/17/70 04:24:14.000,1018.625600
3700127 *0001V,01/17/70 04:24:14.100,1018.618797
3700221 *0001V,01/17/70 04:24:14.200,1018.616120
3700330 *0001V,01/17/70 04:24:14.300,1018.618157
3700424 *0001V,01/17/70 04:24:14.400,1018.613693
3700517 *0001V,01/17/70 04:24:14.500,1018.610739
3700627 *0001V,01/17/70 04:24:14.600,1018.612494
3700720 *0001V,01/17/70 04:24:14.700,1018.607964
3700829 *0001V,01/17/70 04:24:14.800,1018.611761
3700923 *0001V,01/17/70 04:24:14.900,1018.625784
3701017 *0001V,01/17/70 04:24:15.000,1018.628083
3701126 *0001V,01/17/70 04:24:15.100,1018.613410
3701219 *0001V,01/17/70 04:24:15.200,1018.607741
3701329 *0001V,01/17/70 04:24:15.300,1018.620353
3701422 *0001V,01/17/70 04:24:15.400,1018.627281
3701516 *0001V,01/17/70 04:24:15.500,1018.622890
3701625 *0001V,01/17/70 04:24:15.600,1018.637038
3701719 *0001V,01/17/70 04:24:15.700,1018.649737
3701828 *0001V,01/17/70 04:24:15.800,1018.653281
3701921 *0001V,01/17/70 04:24:15.900,1018.646991
3702031 *0001V,01/17/70 04:24:16.000,1018.654554
3702124 *0001V,01/17/70 04:24:16.100,1018.657473
3702218 *0001V,01/17/70 04:24:16.200,1018.648427
3702327 *0001V,01/17/70 04:24:16.300,1018.637236
3702421 *0001V,01/17/70 04:24:16.400,1018.635934
3702530 *0001V,01/17/70 04:24:16.500,1018.644496
3702623 *0001V,01/17/70 04:24:16.600,1018.624477
3702717 *0001V,01/17/70 04:24:16.700,1018.612359
3702826 *0001V,01/17/70 04:24:16.800,1018.614304
3702920 *0001V,01/17/70 04:24:16.900,1018.620677
3703029 *0001V,01/17/70 04:24:17.000,1018.620690
3703123 *0001V,01/17/70 04:24:17.100,1018.620527
3703216 *0001V,01/17/70 04:24:17.200,1018.633259
3703325 *0001V,01/17/70 04:24:17.300,1018.633855
3703419 *0001V,01/17/70 04:24:17.400,1018.624114
3703528 *0001V,01/17/70 04:24:17.500,1018.620254
3703622 *0001V,01/17/70 04:24:17.600,1018.608940
3703715 *0001V,01/17/70 04:24:17.700,1018.607602
3703825 *0001V,01/17/70 04:24:17.800,1018.615584
3703918 *0001V,01/17/70 04:24:17.900,1018.620479
3704027 *0001V,01/17/70 04:24:18.000,1018.627221
3704121 *0001V,01/17/70 04:24:18.100,1018.630468
3704230 *0001V,01/17/70 04:24:18.200,1018.648528
3704324 *0001V,01/17/70 04:24:18.300,1018.652064
3704417 *0001V,01/17/70 04:24:18.400,1018.651424
3704527 *0001V,01/17/70 04:24:18.500,1018.641264
3704620 *0001V,01/17/70 04:24:18.600,1018.648460
3704729 *0001V,01/17/70 04:24:18.700,1018.652374
3704823 *0001V,01/17/70 04:24:18.800,1018.654763
3704917 *0001V,01/17/70 04:24:18.900,1018.650358
3705026 *0001V,01/17/70 04:24:19.000,1018.661745
3705119 *0001V,01/17/70 04:24:19.100,1018.657903
3705229 *0001V,01/17/70 04:24:19.200,1018.649485
3705322 *0001V,01/17/70 04:24:19.300,1018.643509
3705416 *0001V,01/17/70 04:24:19.400,1018.627975
3705525 *0001V,01/17/70 04:24:19.500,1018.632063
3705619 *0001V,01/17/70 04:24:19.600,1018.627894
3705728 *0001V,01/17/70 04:24:19.700,1018.635670
3705821 *0001V,01/17/70 04:24:19.800,1018.643176
3705931 *0001V,01/17/70 04:24:19.900,1018.632895
3706024 *0001V,01/17/70 04:24:20.000,1018.635254
3706118 *0001V,01/17/70 04:24:20.100,1018.625019
3706227 *0001V,01/17/70 04:24:20.200,1018.618052
3706321 *0001V,01/17/70 04:24:20.300,1018.618350
3706430 *0001V,01/17/70 04:24:20.400,1018.613895
3706523 *0001V,01/17/70 04:24:20.500,1018.601398
3706617 *0001V,01/17/70 04:24:20.600,1018.590770
3706726 *0001V,01/17/70 04:24:20.700,1018.587167
3706820 *0001V,01/17/70 04:24:20.800,1018.592173
3706929 *0001V,01/17/70 04:24:20.900,1018.582933
3707023 *0001V,01/17/70 04:24:21.000,1018.588384
3707116 *0001V,01/17/70 04:24:21.100,1018.597941
3707225 *0001V,01/17/70 04:24:21.200,1018.593727
3707319 *0001V,01/17/70 04:24:21.300,1018.582358
3707428 *0001V,01/17/70 04:24:21.400,1018.584096
3707522 *0001V,01/17/70 04:24:21.500,1018.594235
3707631 *0001V,01/17/70 04:24:21.600,1018.598970
3707725 *0001V,01/17/70 04:24:21.700,1018.587424
3707818 *0001V,01/17/70 04:24:21.800,1018.585233
3707927 *0001V,01/17/70 04:24:21.900,1018.586387
3708021 *0001V,01/17/70 04:24:22.000,1018.591926
3708130 *0001V,01/17/70 04:24:22.100,1018.589461
3708224 *0001V,01/17/70 04:24:22.200,1018.581211
3708317 *0001V,01/17/70 04:24:22.300,1018.592374
3708427 *0001V,01/17/70 04:24:22.400,1018.600958
3708520 *0001V,01/17/70 04:24:22.500,1018.597148
3708629 *0001V,01/17/70 04:24:22.600,1018.594198
3708723 *0001V,01/17/70 04:24:22.700,1018.603473
3708817 *0001V,01/17/70 04:24:22.800,1018.606621
3708926 *0001V,01/17/70 04:24:22.900,1018.605185
3709019 *0001V,01/17/70 04:24:23.000,1018.602782
3709129 *0001V,01/17/70 04:24:23.100,1018.612505
3709222 *0001V,01/17/70 04:24:23.200,1018.618322
3709316 *0001V,01/17/70 04:24:23.300,1018.629645
3709425 *0001V,01/17/70 04:24:23.400,1018.623499
3709519 *0001V,01/17/70 04:24:23.500,1018.610700
3709628 *0001V,01/17/70 04:24:23.600,1018.605692
3709721 *0001V,01/17/70 04:24:23.700,1018.596530
3709831 *0001V,01/17/70 04:24:23.800,1018.589708
3709924 *0001V,01/17/70 04:24:23.900,1018.586893
3710018 *0001V,01/17/70 04:24:24.000,1018.584795
3710127 *0001V,01/17/70 04:24:24.100,1018.583389
3710221 *0001V,01/17/70 04:24:24.200,1018.600521
3710330 *0001V,01/17/70 04:24:24.300,1018.601216
3710423 *0001V,01/17/70 04:24:24.400,1018.614000
3710517 *0001V,01/17/70 04:24:24.500,1018.606261
3710626 *0001V,01/17/70 04:24:24.600,1018.623894
3710720 *0001V,01/17/70 04:24:24.700,1018.622426
3710829 *0001V,01/17/70 04:24:24.800,1018.619627
3710923 *0001V,01/17/70 04:24:24.900,1018.614951
3711016 *0001V,01/17/70 04:24:25.000,1018.601190
3711125 *0001V,01/17/70 04:24:25.100,1018.607678
3711219 *0001V,01/17/70 04:24:25.200,1018.613107
3711328 *0001V,01/17/70 04:24:25.300,1018.611683
3711422 *0001V,01/17/70 04:24:25.400,1018.613704
3711515 *0001V,01/17/70 04:24:25.500,1018.627408
3711625 *0001V,01/17/70 04:24:25.600,1018.624787
3711718 *0001V,01/17/70 04:24:25.700,1018.606819
3711827 *0001V,01/17/70 04:24:25.800,1018.613241
3711921 *0001V,01/17/70 04:24:25.900,1018.617076
3712030 *0001V,01/17/70 04:24:26.000,1018.614171
3712124 *0001V,01/17/70 04:24:26.100,1018.621800
3712217 *0001V,01/17/70 04:24:26.200,1018.633496
3712327 *0001V,01/17/70 04:24:26.300,1018.627804
3712420 *0001V,01/17/70 04:24:26.400,1018.620272
3712529 *0001V,01/17/70 04:24:26.500,1018.615842
3712623 *0001V,01/17/70 04:24:26.600,1018.607424
3712717 *0001V,01/17/70 04:24:26.700,1018.604547
3712826 *0001V,01/17/70 04:24:26.800,1018.611160
3712919 *0001V,01/17/70 04:24:26.900,1018.611462
3713029 *0001V,01/17/70 04:24:27.000,1018.610338
3713122 *0001V,01/17/70 04:24:27.100,1018.621718
3713216 *0001V,01/17/70 04:24:27.200,1018.625789
3713325 *0001V,01/17/70 04:24:27.300,1018.647376
3713419 *0001V,01/17/70 04:24:27.400,1018.634553
3713528 *0001V,01/17/70 04:24:27.500,1018.621250
3713621 *0001V,01/17/70 04:24:27.600,1018.616593
3713731 *0001V,01/17/70 04:24:27.700,1018.612903
3713824 *0001V,01/17/70 04:24:27.800,1018.623550
3713918 *0001V,01/17/70 04:24:27.900,1018.625190
3714027 *0001V,01/17/70 04:24:28.000,1018.630303
3714121 *0001V,01/17/70 04:24:28.100,1018.623740
3714230 *0001V,01/17/70 04:24:28.200,1018.613585
3714323 *0001V,01/17/70 04:24:28.300,1018.608307
3714417 *0001V,01/17/70 04:24:28.400,1018.595365
3714526 *0001V,01/17/70 04:24:28.500,1018.591926
3714620 *0001V,01/17/70 04:24:28.600,1018.607575
3714729 *0001V,01/17/70 04:24:28.700,1018.616641
3714823 *0001V,01/17/70 04:24:28.800,1018.606700
3714916 *0001V,01/17/70 04:24:28.900,1018.598604
3715025 *0001V,01/17/70 04:24:29.000,1018.593816
3715119 *0001V,01/17/70 04:24:29.100,1018.587961
3715228 *0001V,01/17/70 04:24:29.200,1018.588999
3715322 *0001V,01/17/70 04:24:29.300,1018.593767
3715431 *0001V,01/17/70 04:24:29.400,1018.592790
3715525 *0001V,01/17/70 04:24:29.500,1018.586854
3715618 *0001V,01/17/70 04:24:29.600,1018.577325
3715727 *0001V,01/17/70 04:24:29.700,1018.579909
3715821 *0001V,01/17/70 04:24:29.800,1018.593068
3715930 *0001V,01/17/70 04:24:29.900,1018.582833
3716024 *0001V,01/17/70 04:24:30.000,1018.567535
3716117 *0001V,01/17/70 04:24:30.100,1018.580082
3716227 *0001V,01/17/70 04:24:30.200,1018.585590
3716320 *0001V,01/17/70 04:24:30.300,1018.581131
3716429 *0001V,01/17/70 04:24:30.400,1018.579148
3716523 *0001V,01/17/70 04:24:30.500,1018.585881
3716617 *0001V,01/17/70 04:24:30.600,1018.591218
3716726 *0001V,01/17/70 04:24:30.700,1018.586897
3716819 *0001V,01/17/70 04:24:30.800,1018.584038
3716929 *0001V,01/17/70 04:24:30.900,1018.589437
3717022 *0001V,01/17/70 04:24:31.000,1018.593671
3717116 *0001V,01/17/70 04:24:31.100,1018.607134
3717225 *0001V,01/17/70 04:24:31.200,1018.606690
3717319 *0001V,01/17/70 04:24:31.300,1018.601117
3717428 *0001V,01/17/70 04:24:31.400,1018.602723
3717521 *0001V,01/17/70 04:24:31.500,1018.596723
3717631 *0001V,01/17/70 04:24:31.600,1018.598395
3717724 *0001V,01/17/70 04:24:31.700,1018.598651
3717818 *0001V,01/17/70 04:24:31.800,1018.598902
3717927 *0001V,01/17/70 04:24:31.900,1018.598776
3718021 *0001V,01/17/70 04:24:32.000,1018.594962
3718130 *0001V,01/17/70 04:24:32.100,1018.606237
3718223 *0001V,01/17/70 04:24:32.200,1018.623279
3718317 *0001V,01/17/70 04:24:32.300,1018.633791
3718426 *0001V,01/17/70 04:24:32.400,1018.632683
3718520 *0001V,01/17/70 04:24:32.500,1018.630429
3718629 *0001V,01/17/70 04:24:32.600,1018.638603
3718723 *0001V,01/17/70 04:24:32.700,1018.644559
3718816 *0001V,01/17/70 04:24:32.800,1018.650669
3718925 *0001V,01/17/70 04:24:32.900,1018.628488
3719019 *0001V,01/17/70 04:24:33.000,1018.616311
3719128 *0001V,01/17/70 04:24:33.100,1018.606860
3719222 *0001V,01/17/70 04:24:33.200,1018.611355
3719331 *0001V,01/17/70 04:24:33.300,1018.617619
3719425 *0001V,01/17/70 04:24:33.400,1018.612420
3719518 *0001V,01/17/70 04:24:33.500,1018.623104
3719627 *0001V,01/17/70 04:24:33.600,1018.606374
3719721 *0001V,01/17/70 04:24:33.700,1018.615216
3719830 *0001V,01/17/70 04:24:33.800,1018.613544
3719924 *0001V,01/17/70 04:24:33.900,1018.619812
3720017 *0001V,01/17/70 04:24:34.000,1018.613954
3720127 *0001V,01/17/70 04:24:34.100,1018.597553
3720220 *0001V,01/17/70 04:24:34.200,1018.585824
3720329 *0001V,01/17/70 04:24:34.300,1018.596102
3720423 *0001V,01/17/70 04:24:34.400,1018.599697
3720517 *0001V,01/17/70 04:24:34.500,1018.599526
3720626 *0001V,01/17/70 04:24:34.600,1018.604874
3720719 *0001V,01/17/70 04:24:34.700,1018.611627
3720829 *0001V,01/17/70 04:24:34.800,1018.605657
3720922 *0001V,01/17/70 04:24:34.900,1018.596069
3721016 *0001V,01/17/70 04:24:35.000,1018.602851
3721125 *0001V,01/17/70 04:24:35.100,1018.588010
3721219 *0001V,01/17/70 04:24:35.200,1018.572691
3721328 *0001V,01/17/70 04:24:35.300,1018.582042
3721421 *0001V,01/17/70 04:24:35.400,1018.599062
3721531 *0001V,01/17/70 04:24:35.500,1018.596139
3721624 *0001V,01/17/70 04:24:35.600,1018.582176
3721718 *0001V,01/17/70 04:24:35.700,1018.602899
3721827 *0001V,01/17/70 04:24:35.800,1018.605340
3721921 *0001V,01/17/70 04:24:35.900,1018.591266
3722030 *0001V,01/17/70 04:24:36.000,1018.582879
3722123 *0001V,01/17/70 04:24:36.100,1018.575944
3722217 *0001V,01/17/70 04:24:36.200,1018.583341
3722326 *0001V,01/17/70 04:24:36.300,1018.577455
3722420 *0001V,01/17/70 04:24:36.400,1018.573116
3722529 *0001V,01/17/70 04:24:36.500,1018.583373
3722623 *0001V,01/17/70 04:24:36.600,1018.588993
3722716 *0001V,01/17/70 04:24:36.700,1018.577658
3722825 *0001V,01/17/70 04:24:36.800,1018.575225
3722919 *0001V,01/17/70 04:24:36.900,1018.584463
3723028 *0001V,01/17/70 04:24:37.000,1018.596768
3723122 *0001V,01/17/70 04:24:37.100,1018.590117
3723231 *0001V,01/17/70 04:24:37.200,1018.581679
3723325 *0001V,01/17/70 04:24:37.300,1018.594304
3723418 *0001V,01/17/70 04:24:37.400,1018.601967
3723527 *0001V,01/17/70 04:24:37.500,1018.585132
3723621 *0001V,01/17/70 04:24:37.600,1018.587211
3723730 *0001V,01/17/70 04:24:37.700,1018.592108
3723824 *0001V,01/17/70 04:24:37.800,1018.594161
3723917 *0001V,01/17/70 04:24:37.900,1018.577577
3724027 *0001V,01/17/70 04:24:38.000,1018.581026
3724120 *0001V,01/17/70 04:24:38.100,1018.593861
3724229 *0001V,01/17/70 04:24:38.200,1018.589756
3724323 *0001V,01/17/70 04:24:38.300,1018.586983
3724417 *0001V,01/17/70 04:24:38.400,1018.599115
3724526 *0001V,01/17/70 04:24:38.500,1018.596754
3724619 *0001V,01/17/70 04:24:38.600,1018.591258
3724729 *0001V,01/17/70 04:24:38.700,1018.595968
3724822 *0001V,01/17/70 04:24:38.800,1018.620503
3724916 *0001V,01/17/70 04:24:38.900,1018.638119
3725025 *0001V,01/17/70 04:24:39.000,1018.618446
3725119 *0001V,01/17/70 04:24:39.100,1018.628812
3725228 *0001V,01/17/70 04:24:39.200,1018.647295
3725321 *0001V,01/17/70 04:24:39.300,1018.636427
3725431 *0001V,01/17/70 04:24:39.400,1018.634307
3725524 *0001V,01/17/70 04:24:39.500,1018.644490
3725618 *0001V,01/17/70 04:24:39.600,1018.641177
3725727 *0001V,01/17/70 04:24:39.700,1018.641225
3725821 *0001V,01/17/70 04:24:39.800,1018.640147
3725930 *0001V,01/17/70 04:24:39.900,1018.639646
3726023 *0001V,01/17/70 04:24:40.000,1018.627005
3726117 *0001V,01/17/70 04:24:40.100,1018.620330
3726226 *0001V,01/17/70 04:24:40.200,1018.619996
3726320 *0001V,01/17/70 04:24:40.300,1018.625687
3726429 *0001V,01/17/70 04:24:40.400,1018.607487
3726523 *0001V,01/17/70 04:24:40.500,1018.600288
3726616 *0001V,01/17/70 04:24:40.600,1018.599181
3726725 *0001V,01/17/70 04:24:40.700,1018.601715
3726819 *0001V,01/17/70 04:24:40.800,1018.597047
3726928 *0001V,01/17/70 04:24:40.900,1018.596232
3727022 *0001V,01/17/70 04:24:41.000,1018.590032
3727115 *0001V,01/17/70 04:24:41.100,1018.599704
3727225 *0001V,01/17/70 04:24:41.200,1018.604150
3727318 *0001V,01/17/70 04:24:41.300,1018.599198
3727427 *0001V,01/17/70 04:24:41.400,1018.600012
3727521 *0001V,01/17/70 04:24:41.500,1018.604442
3727630 *0001V,01/17/70 04:24:41.600,1018.602959
3727724 *0001V,01/17/70 04:24:41.700,1018.598487
3727817 *0001V,01/17/70 04:24:41.800,1018.594899
3727927 *0001V,01/17/70 04:24:41.900,1018.588757
3728020 *0001V,01/17/70 04:24:42.000,1018.577346
3728129 *0001V,01/17/70 04:24:42.100,1018.578835
3728223 *0001V,01/17/70 04:24:42.200,1018.579211
3728317 *0001V,01/17/70 04:24:42.300,1018.588518
3728426 *0001V,01/17/70 04:24:42.400,1018.588915
3728519 *0001V,01/17/70 04:24:42.500,1018.599274
3728629 *0001V,01/17/70 04:24:42.600,1018.588857
3728722 *0001V,01/17/70 04:24:42.700,1018.578980
3728816 *0001V,01/17/70 04:24:42.800,1018.579369
3728925 *0001V,01/17/70 04:24:42.900,1018.581904
3729019 *0001V,01/17/70 04:24:43.000,1018.582117
3729128 *0001V,01/17/70 04:24:43.100,1018.574299
3729221 *0001V,01/17/70 04:24:43.200,1018.571255
3729331 *0001V,01/17/70 04:24:43.300,1018.588822
3729424 *0001V,01/17/70 04:24:43.400,1018.589511
3729518 *0001V,01/17/70 04:24:43.500,1018.587178
3729627 *0001V,01/17/70 04:24:43.600,1018.589220
3729721 *0001V,01/17/70 04:24:43.700,1018.593135
3729830 *0001V,01/17/70 04:24:43.800,1018.588489
3729923 *0001V,01/17/70 04:24:43.900,1018.588622
3730017 *0001V,01/17/70 04:24:44.000,1018.596887
3730126 *0001V,01/17/70 04:24:44.100,1018.601224
3730220 *0001V,01/17/70 04:24:44.200,1018.598388
3730329 *0001V,01/17/70 04:24:44.300,1018.596850
3730423 *0001V,01/17/70 04:24:44.400,1018.597053
3730516 *0001V,01/17/70 04:24:44.500,1018.587555
3730625 *0001V,01/17/70 04:24:44.600,1018.584963
3730719 *0001V,01/17/70 04:24:44.700,1018.592791
3730828 *0001V,01/17/70 04:24:44.800,1018.594031
3730922 *0001V,01/17/70 04:24:44.900,1018.598406
3731031 *0001V,01/17/70 04:24:45.000,1018.593160
3731125 *0001V,01/17/70 04:24:45.100,1018.598426
3731218 *0001V,01/17/70 04:24:45.200,1018.612142
3731327 *0001V,01/17/70 04:24:45.300,1018.616485
3731421 *0001V,01/17/70 04:24:45.400,1018.600413
3731530 *0001V,01/17/70 04:24:45.500,1018.600500
3731624 *0001V,01/17/70 04:24:45.600,1018.606703
3731717 *0001V,01/17/70 04:24:45.700,1018.609643
3731827 *0001V,01/17/70 04:24:45.800,1018.603623
3731920 *0001V,01/17/70 04:24:45.900,1018.609680
3732029 *0001V,01/17/70 04:24:46.000,1018.623356
3732123 *0001V,01/17/70 04:24:46.100,1018.622046
3732217 *0001V,01/17/70 04:24:46.200,1018.622772
3732326 *0001V,01/17/70 04:24:46.300,1018.618841
3732419 *0001V,01/17/70 04:24:46.400,1018.613974
3732529 *0001V,01/17/70 04:24:46.500,1018.598045
3732622 *0001V,01/17/70 04:24:46.600,1018.601306
3732716 *0001V,01/17/70 04:24:46.700,1018.609607
3732825 *0001V,01/17/70 04:24:46.800,1018.617600
3732919 *0001V,01/17/70 04:24:46.900,1018.611128
3733028 *0001V,01/17/70 04:24:47.000,1018.607654
3733121 *0001V,01/17/70 04:24:47.100,1018.614993
3733231 *0001V,01/17/70 04:24:47.200,1018.618919
3733324 *0001V,01/17/70 04:24:47.300,1018.613140
3733418 *0001V,01/17/70 04:24:47.400,1018.618342
3733527 *0001V,01/17/70 04:24:47.500,1018.617455
3733621 *0001V,01/17/70 04:24:47.600,1018.618377
3733730 *0001V,01/17/70 04:24:47.700,1018.626399
3733823 *0001V,01/17/70 04:24:47.800,1018.627946
3733917 *0001V,01/17/70 04:24:47.900,1018.624479
3734026 *0001V,01/17/70 04:24:48.000,1018.619658
3734120 *0001V,01/17/70 04:24:48.100,1018.618557
3734229 *0001V,01/17/70 04:24:48.200,1018.622418
3734323 *0001V,01/17/70 04:24:48.300,1018.622170
3734416 *0001V,01/17/70 04:24:48.400,1018.616928
3734525 *0001V,01/17/70 04:24:48.500,1018.624423
3734619 *0001V,01/17/70 04:24:48.600,1018.631397
3734728 *0001V,01/17/70 04:24:48.700,1018.627728
3734822 *0001V,01/17/70 04:24:48.800,1018.622943
3734931 *0001V,01/17/70 04:24:48.900,1018.630288
3735025 *0001V,01/17/70 04:24:49.000,1018.626618
3735118 *0001V,01/17/70 04:24:49.100,1018.608737
3735227 *0001V,01/17/70 04:24:49.200,1018.613975
3735321 *0001V,01/17/70 04:24:49.300,1018.619562
3735430 *0001V,01/17/70 04:24:49.400,1018.601418
3735524 *0001V,01/17/70 04:24:49.500,1018.611015
3735617 *0001V,01/17/70 04:24:49.600,1018.619693
3735727 *0001V,01/17/70 04:24:49.700,1018.618942
3735820 *0001V,01/17/70 04:24:49.800,1018.617805
3735929 *0001V,01/17/70 04:24:49.900,1018.630477
3736023 *0001V,01/17/70 04:24:50.000,1018.621206
3736117 *0001V,01/17/70 04:24:50.100,1018.613917
3736226 *0001V,01/17/70 04:24:50.200,1018.611600
3736319 *0001V,01/17/70 04:24:50.300,1018.628035
3736429 *0001V,01/17/70 04:24:50.400,1018.632017
3736522 *0001V,01/17/70 04:24:50.500,1018.619289
3736616 *0001V,01/17/70 04:24:50.600,1018.609344
3736725 *0001V,01/17/70 04:24:50.700,1018.609117
3736819 *0001V,01/17/70 04:24:50.800,1018.617672
3736928 *0001V,01/17/70 04:24:50.900,1018.623930
3737021 *0001V,01/17/70 04:24:51.000,1018.623516
3737131 *0001V,01/17/70 04:24:51.100,1018.628732
3737224 *0001V,01/17/70 04:24:51.200,1018.630962
3737318 *0001V,01/17/70 04:24:51.300,1018.617637
3737427 *0001V,01/17/70 04:24:51.400,1018.617413
3737521 *0001V,01/17/70 04:24:51.500,1018.619688
3737630 *0001V,01/17/70 04:24:51.600,1018.619037
3737723 *0001V,01/17/70 04:24:51.700,1018.636748
3737817 *0001V,01/17/70 04:24:51.800,1018.648981
3737926 *0001V,01/17/70 04:24:51.900,1018.649319
3738020 *0001V,01/17/70 04:24:52.000,1018.656075
3738129 *0001V,01/17/70 04:24:52.100,1018.650418
3738223 *0001V,01/17/70 04:24:52.200,1018.649894
3738316 *0001V,01/17/70 04:24:52.300,1018.649108
3738425 *0001V,01/17/70 04:24:52.400,1018.646100
3738519 *0001V,01/17/70 04:24:52.500,1018.646209
3738628 *0001V,01/17/70 04:24:52.600,1018.643873
3738722 *0001V,01/17/70 04:24:52.700,1018.640843
3738815 *0001V,01/17/70 04:24:52.800,1018.626009
3738925 *0001V,01/17/70 04:24:52.900,1018.625762
3739018 *0001V,01/17/70 04:24:53.000,1018.621710
3739127 *0001V,01/17/70 04:24:53.100,1018.621175
3739221 *0001V,01/17/70 04:24:53.200,1018.615554
3739330 *0001V,01/17/70 04:24:53.300,1018.622880
3739424 *0001V,01/17/70 04:24:53.400,1018.612708
3739517 *0001V,01/17/70 04:24:53.500,1018.617273
3739627 *0001V,01/17/70 04:24:53.600,1018.620665
3739720 *0001V,01/17/70 04:24:53.700,1018.620526
3739829 *0001V,01/17/70 04:24:53.800,1018.615752
3739923 *0001V,01/17/70 04:24:53.900,1018.615631
3740017 *0001V,01/17/70 04:24:54.000,1018.613739
3740126 *0001V,01/17/70 04:24:54.100,1018.609581
3740219 *0001V,01/17/70 04:24:54.200,1018.598822
3740329 *0001V,01/17/70 04:24:54.300,1018.600195
3740422 *0001V,01/17/70 04:24:54.400,1018.594745
3740516 *0001V,01/17/70 04:24:54.500,1018.594899
3740625 *0001V,01/17/70 04:24:54.600,1018.600325
3740719 *0001V,01/17/70 04:24:54.700,1018.606661
3740828 *0001V,01/17/70 04:24:54.800,1018.604085
3740921 *0001V,01/17/70 04:24:54.900,1018.604305
3741031 *0001V,01/17/70 04:24:55.000,1018.608885
3741124 *0001V,01/17/70 04:24:55.100,1018.613812
3741218 *0001V,01/17/70 04:24:55.200,1018.609185
3741327 *0001V,01/17/70 04:24:55.300,1018.622915
3741421 *0001V,01/17/70 04:24:55.400,1018.617909
3741530 *0001V,01/17/70 04:24:55.500,1018.605940
3741623 *0001V,01/17/70 04:24:55.600,1018.607177
3741717 *0001V,01/17/70 04:24:55.700,1018.610757
3741826 *0001V,01/17/70 04:24:55.800,1018.611179
3741920 *0001V,01/17/70 04:24:55.900,1018.616014
3742029 *0001V,01/17/70 04:24:56.000,1018.624422
3742123 *0001V,01/17/70 04:24:56.100,1018.635067
3742216 *0001V,01/17/70 04:24:56.200,1018.626501
3742325 *0001V,01/17/70 04:24:56.300,1018.611056
3742419 *0001V,01/17/70 04:24:56.400,1018.620965
3742528 *0001V,01/17/70 04:24:56.500,1018.624712
3742622 *0001V,01/17/70 04:24:56.600,1018.624977
3742731 *0001V,01/17/70 04:24:56.700,1018.625133
3742825 *0001V,01/17/70 04:24:56.800,1018.627653
3742918 *0001V,01/17/70 04:24:56.900,1018.635444
3743027 *0001V,01/17/70 04:24:57.000,1018.629238
3743121 *0001V,01/17/70 04:24:57.100,1018.630346
3743230 *0001V,01/17/70 04:24:57.200,1018.646088
3743324 *0001V,01/17/70 04:24:57.300,1018.653410
3743417 *0001V,01/17/70 04:24:57.400,1018.645783
3743527 *0001V,01/17/70 04:24:57.500,1018.639940
3743620 *0001V,01/17/70 04:24:57.600,1018.651896
3743729 *0001V,01/17/70 04:24:57.700,1018.646634
3743823 *0001V,01/17/70 04:24:57.800,1018.637218
3743917 *0001V,01/17/70 04:24:57.900,1018.649360
3744026 *0001V,01/17/70 04:24:58.000,1018.656292
3744119 *0001V,01/17/70 04:24:58.100,1018.656028
3744229 *0001V,01/17/70 04:24:58.200,1018.651605
3744322 *0001V,01/17/70 04:24:58.300,1018.643793
3744416 *0001V,01/17/70 04:24:58.400,1018.641737
3744525 *0001V,01/17/70 04:24:58.500,1018.636714
3744619 *0001V,01/17/70 04:24:58.600,1018.632829
3744728 *0001V,01/17/70 04:24:58.700,1018.634838
3744821 *0001V,01/17/70 04:24:58.800,1018.639755
3744931 *0001V,01/17/70 04:24:58.900,1018.637031
3745024 *0001V,01/17/70 04:24:59.000,1018.630494
3745118 *0001V,01/17/70 04:24:59.100,1018.632687
3745227 *0001V,01/17/70 04:24:59.200,1018.641165
3745321 *0001V,01/17/70 04:24:59.300,1018.633610
3745430 *0001V,01/17/70 04:24:59.400,1018.623745
3745523 *0001V,01/17/70 04:24:59.500,1018.635436
3745617 *0001V,01/17/70 04:24:59.600,1018.645949
3745726 *0001V,01/17/70 04:24:59.700,1018.635951
3745820 *0001V,01/17/70 04:24:59.800,1018.637952
3745929 *0001V,01/17/70 04:24:59.900,1018.633745
3746023 *0001V,01/17/70 04:25:00.000,1018.621725
3746116 *0001V,01/17/70 04:25:00.100,1018.628441
3746225 *0001V,01/17/70 04:25:00.200,1018.633891
3746319 *0001V,01/17/70 04:25:00.300,1018.630147
3746428 *0001V,01/17/70 04:25:00.400,1018.626829
3746522 *0001V,01/17/70 04:25:00.500,1018.625130
3746631 *0001V,01/17/70 04:25:00.600,1018.629469
3746725 *0001V,01/17/70 04:25:00.700,1018.627032
3746818 *0001V,01/17/70 04:25:00.800,1018.620422
3746927 *0001V,01/17/70 04:25:00.900,1018.624602
3747021 *0001V,01/17/70 04:25:01.000,1018.616466
3747130 *0001V,01/17/70 04:25:01.100,1018.610877
3747224 *0001V,01/17/70 04:25:01.200,1018.605358
3747317 *0001V,01/17/70 04:25:01.300,1018.614244
3747427 *0001V,01/17/70 04:25:01.400,1018.613649
3747520 *0001V,01/17/70 04:25:01.500,1018.602801
3747629 *0001V,01/17/70 04:25:01.600,1018.580112
3747723 *0001V,01/17/70 04:25:01.700,1018.588589
3747817 *0001V,01/17/70 04:25:01.800,1018.603600
3747926 *0001V,01/17/70 04:25:01.900,1018.601697
3748019 *0001V,01/17/70 04:25:02.000,1018.595069
3748129 *0001V,01/17/70 04:25:02.100,1018.596005
3748222 *0001V,01/17/70 04:25:02.200,1018.607382
3748316 *0001V,01/17/70 04:25:02.300,1018.598525
3748425 *0001V,01/17/70 04:25:02.400,1018.602315
3748519 *0001V,01/17/70 04:25:02.500,1018.613507
3748628 *0001V,01/17/70 04:25:02.600,1018.613816
3748721 *0001V,01/17/70 04:25:02.700,1018.605230
3748831 *0001V,01/17/70 04:25:02.800,1018.610304
3748924 *0001V,01/17/70 04:25:02.900,1018.611164
3749018 *0001V,01/17/70 04:25:03.000,1018.606316
3749127 *0001V,01/17/70 04:25:03.100,1018.605214
3749221 *0001V,01/17/70 04:25:03.200,1018.596108
3749330 *0001V,01/17/70 04:25:03.300,1018.594781
3749423 *0001V,01/17/70 04:25:03.400,1018.592490
3749517 *0001V,01/17/70 04:25:03.500,1018.603173
3749626 *0001V,01/17/70 04:25:03.600,1018.610297
3749720 *0001V,01/17/70 04:25:03.700,1018.608009
3749829 *0001V,01/17/70 04:25:03.800,1018.598752
3749923 *0001V,01/17/70 04:25:03.900,1018.602836
3750016 *0001V,01/17/70 04:25:04.000,1018.608711
3750125 *0001V,01/17/70 04:25:04.100,1018.606261
3750219 *0001V,01/17/70 04:25:04.200,1018.601674
3750328 *0001V,01/17/70 04:25:04.300,1018.617767
3750422 *0001V,01/17/70 04:25:04.400,1018.624208
3750515 *0001V,01/17/70 04:25:04.500,1018.610875
3750625 *0001V,01/17/70 04:25:04.600,1018.601263
3750718 *0001V,01/17/70 04:25:04.700,1018.615589
3750827 *0001V,01/17/70 04:25:04.800,1018.620273
3750921 *0001V,01/17/70 04:25:04.900,1018.603198
3751030 *0001V,01/17/70 04:25:05.000,1018.605480
3751124 *0001V,01/17/70 04:25:05.100,1018.621961
3751217 *0001V,01/17/70 04:25:05.200,1018.613893
3751327 *0001V,01/17/70 04:25:05.300,1018.604834
3751420 *0001V,01/17/70 04:25:05.400,1018.621645
3751529 *0001V,01/17/70 04:25:05.500,1018.625497
3751623 *0001V,01/17/70 04:25:05.600,1018.619936
3751717 *0001V,01/17/70 04:25:05.700,1018.614658
3751826 *0001V,01/17/70 04:25:05.800,1018.623951
3751919 *0001V,01/17/70 04:25:05.900,1018.620871
3752029 *0001V,01/17/70 04:25:06.000,1018.612961
3752122 *0001V,01/17/70 04:25:06.100,1018.605704
3752216 *0001V,01/17/70 04:25:06.200,1018.606365
3752325 *0001V,01/17/70 04:25:06.300,1018.616710
3752419 *0001V,01/17/70 04:25:06.400,1018.615773
3752528 *0001V,01/17/70 04:25:06.500,1018.617696
3752621 *0001V,01/17/70 04:25:06.600,1018.617072
3752731 *0001V,01/17/70 04:25:06.700,1018.620602
3752824 *0001V,01/17/70 04:25:06.800,1018.600234
3752918 *0001V,01/17/70 04:25:06.900,1018.604720
3753027 *0001V,01/17/70 04:25:07.000,1018.625256
3753121 *0001V,01/17/70 04:25:07.100,1018.620666
3753230 *0001V,01/17/70 04:25:07.200,1018.607183
3753323 *0001V,01/17/70 04:25:07.300,1018.592205
3753417 *0001V,01/17/70 04:25:07.400,1018.612359
3753526 *0001V,01/17/70 04:25:07.500,1018.624449
3753620 *0001V,01/17/70 04:25:07.600,1018.632526
3753729 *0001V,01/17/70 04:25:07.700,1018.633752
3753823 *0001V,01/17/70 04:25:07.800,1018.619706
3753916 *0001V,01/17/70 04:25:07.900,1018.630469
3754025 *0001V,01/17/70 04:25:08.000,1018.616160
3754119 *0001V,01/17/70 04:25:08.100,1018.600804
3754228 *0001V,01/17/70 04:25:08.200,1018.598533
3754322 *0001V,01/17/70 04:25:08.300,1018.602177
3754431 *0001V,01/17/70 04:25:08.400,1018.608656
3754525 *0001V,01/17/70 04:25:08.500,1018.609114
3754618 *0001V,01/17/70 04:25:08.600,1018.611414
3754727 *0001V,01/17/70 04:25:08.700,1018.611877
3754821 *0001V,01/17/70 04:25:08.800,1018.601862
3754930 *0001V,01/17/70 04:25:08.900,1018.592657
3755024 *0001V,01/17/70 04:25:09.000,1018.596110
3755117 *0001V,01/17/70 04:25:09.100,1018.605536
3755227 *0001V,01/17/70 04:25:09.200,1018.604319
3755320 *0001V,01/17/70 04:25:09.300,1018.601380
3755429 *0001V,01/17/70 04:25:09.400,1018.605310
3755523 *0001V,01/17/70 04:25:09.500,1018.607329
3755617 *0001V,01/17/70 04:25:09.600,1018.606459
3755726 *0001V,01/17/70 04:25:09.700,1018.612677
3755819 *0001V,01/17/70 04:25:09.800,1018.618005
3755929 *0001V,01/17/70 04:25:09.900,1018.609769
3756022 *0001V,01/17/70 04:25:10.000,1018.603891
3756116 *0001V,01/17/70 04:25:10.100,1018.612559
3756225 *0001V,01/17/70 04:25:10.200,1018.619477
3756319 *0001V,01/17/70 04:25:10.300,1018.608771
3756428 *0001V,01/17/70 04:25:10.400,1018.605032
3756521 *0001V,01/17/70 04:25:10.500,1018.617698
3756631 *0001V,01/17/70 04:25:10.600,1018.615354
3756724 *0001V,01/17/70 04:25:10.700,1018.612173
3756818 *0001V,01/17/70 04:25:10.800,1018.613938
3756927 *0001V,01/17/70 04:25:10.900,1018.614757
3757021 *0001V,01/17/70 04:25:11.000,1018.611706
3757130 *0001V,01/17/70 04:25:11.100,1018.622339
3757223 *0001V,01/17/70 04:25:11.200,1018.635292
3757317 *0001V,01/17/70 04:25:11.300,1018.619652
3757426 *0001V,01/17/70 04:25:11.400,1018.623720
3757520 *0001V,01/17/70 04:25:11.500,1018.626357
3757629 *0001V,01/17/70 04:25:11.600,1018.634458
3757723 *0001V,01/17/70 04:25:11.700,1018.639719
3757816 *0001V,01/17/70 04:25:11.800,1018.634328
3757925 *0001V,01/17/70 04:25:11.900,1018.637943
3758019 *0001V,01/17/70 04:25:12.000,1018.633878
3758128 *0001V,01/17/70 04:25:12.100,1018.638174
3758222 *0001V,01/17/70 04:25:12.200,1018.656247
3758315 *0001V,01/17/70 04:25:12.300,1018.653150
3758425 *0001V,01/17/70 04:25:12.400,1018.643848
3758518 *0001V,01/17/70 04:25:12.500,1018.642438
3758627 *0001V,01/17/70 04:25:12.600,1018.649321
3758721 *0001V,01/17/70 04:25:12.700,1018.643147
3758830 *0001V,01/17/70 04:25:12.800,1018.637079
3758924 *0001V,01/17/70 04:25:12.900,1018.641736
3759017 *0001V,01/17/70 04:25:13.000,1018.634752
3759127 *0001V,01/17/70 04:25:13.100,1018.637663
3759220 *0001V,01/17/70 04:25:13.200,1018.629059
3759329 *0001V,01/17/70 04:25:13.300,1018.611742
3759423 *0001V,01/17/70 04:25:13.400,1018.617581
3759517 *0001V,01/17/70 04:25:13.500,1018.616343
3759626 *0001V,01/17/70 04:25:13.600,1018.611794
3759719 *0001V,01/17/70 04:25:13.700,1018.611381
3759829 *0001V,01/17/70 04:25:13.800,1018.624751
3759922 *0001V,01/17/70 04:25:13.900,1018.612590
3800016 *0001V,01/17/70 04:25:14.000,1018.605058
3800125 *0001V,01/17/70 04:25:14.100,1018.611638
3800219 *0001V,01/17/70 04:25:14.200,1018.625695
3800328 *0001V,01/17/70 04:25:14.300,1018.618409
3800421 *0001V,01/17/70 04:25:14.400,1018.621803
3800531 *0001V,01/17/70 04:25:14.500,1018.632543
3800624 *0001V,01/17/70 04:25:14.600,1018.622511
3800718 *0001V,01/17/70 04:25:14.700,1018.611883
3800827 *0001V,01/17/70 04:25:14.800,1018.629611
3800921 *0001V,01/17/70 04:25:14.900,1018.632180
3801030 *0001V,01/17/70 04:25:15.000,1018.621841
3801123 *0001V,01/17/70 04:25:15.100,1018.611131
3801217 *0001V,01/17/70 04:25:15.200,1018.608570
3801326 *0001V,01/17/70 04:25:15.300,1018.598944
3801420 *0001V,01/17/70 04:25:15.400,1018.602160
3801529 *0001V,01/17/70 04:25:15.500,1018.606259
3801623 *0001V,01/17/70 04:25:15.600,1018.612941
3801716 *0001V,01/17/70 04:25:15.700,1018.610382
3801825 *0001V,01/17/70 04:25:15.800,1018.610605
3801919 *0001V,01/17/70 04:25:15.900,1018.612037
3802028 *0001V,01/17/70 04:25:16.000,1018.615822
3802122 *0001V,01/17/70 04:25:16.100,1018.612984
3802215 *0001V,01/17/70 04:25:16.200,1018.629553
3802325 *0001V,01/17/70 04:25:16.300,1018.626391
3802418 *0001V,01/17/70 04:25:16.400,1018.633261
3802527 *0001V,01/17/70 04:25:16.500,1018.631690
3802621 *0001V,01/17/70 04:25:16.600,1018.632707
3802730 *0001V,01/17/70 04:25:16.700,1018.644441
3802824 *0001V,01/17/70 04:25:16.800,1018.646164
3802917 *0001V,01/17/70 04:25:16.900,1018.627013
3803027 *0001V,01/17/70 04:25:17.000,1018.628691
3803120 *0001V,01/17/70 04:25:17.100,1018.634916
3803229 *0001V,01/17/70 04:25:17.200,1018.632562
3803323 *0001V,01/17/70 04:25:17.300,1018.641501
3803417 *0001V,01/17/70 04:25:17.400,1018.630947
3803526 *0001V,01/17/70 04:25:17.500,1018.618852
3803619 *0001V,01/17/70 04:25:17.600,1018.617394
3803729 *0001V,01/17/70 04:25:17.700,1018.617795
3803822 *0001V,01/17/70 04:25:17.800,1018.613674
3803916 *0001V,01/17/70 04:25:17.900,1018.606039
3804025 *0001V,01/17/70 04:25:18.000,1018.627060
3804119 *0001V,01/17/70 04:25:18.100,1018.635948
3804228 *0001V,01/17/70 04:25:18.200,1018.622929
3804321 *0001V,01/17/70 04:25:18.300,1018.631932
3804431 *0001V,01/17/70 04:25:18.400,1018.639085
3804524 *0001V,01/17/70 04:25:18.500,1018.641641
3804618 *0001V,01/17/70 04:25:18.600,1018.635767
3804727 *0001V,01/17/70 04:25:18.700,1018.626119
3804821 *0001V,01/17/70 04:25:18.800,1018.638250
3804930 *0001V,01/17/70 04:25:18.900,1018.650507
3805023 *0001V,01/17/70 04:25:19.000,1018.645271
3805117 *0001V,01/17/70 04:25:19.100,1018.634477
3805226 *0001V,01/17/70 04:25:19.200,1018.632180
3805320 *0001V,01/17/70 04:25:19.300,1018.635151
3805429 *0001V,01/17/70 04:25:19.400,1018.641992
3805523 *0001V,01/17/70 04:25:19.500,1018.645817
3805616 *0001V,01/17/70 04:25:19.600,1018.630743
3805726 *0001V,01/17/70 04:25:19.700,1018.630488
3805819 *0001V,01/17/70 04:25:19.800,1018.626687
3805928 *0001V,01/17/70 04:25:19.900,1018.618357
3806022 *0001V,01/17/70 04:25:20.000,1018.625929
3806116 *0001V,01/17/70 04:25:20.100,1018.630939
3806225 *0001V,01/17/70 04:25:20.200,1018.635958
3806318 *0001V,01/17/70 04:25:20.300,1018.642141
3806428 *0001V,01/17/70 04:25:20.400,1018.638445
3806521 *0001V,01/17/70 04:25:20.500,1018.635490
3806630 *0001V,01/17/70 04:25:20.600,1018.630503
3806724 *0001V,01/17/70 04:25:20.700,1018.639700
3806818 *0001V,01/17/70 04:25:20.800,1018.632737
3806927 *0001V,01/17/70 04:25:20.900,1018.631515
3807020 *0001V,01/17/70 04:25:21.000,1018.637396
3807130 *0001V,01/17/70 04:25:21.100,1018.646778
3807223 *0001V,01/17/70 04:25:21.200,1018.625132
3807317 *0001V,01/17/70 04:25:21.300,1018.622797
3807426 *0001V,01/17/70 04:25:21.400,1018.612158
3807520 *0001V,01/17/70 04:25:21.500,1018.615898
3807629 *0001V,01/17/70 04:25:21.600,1018.621353
3807722 *0001V,01/17/70 04:25:21.700,1018.619735
3807816 *0001V,01/17/70 04:25:21.800,1018.624772
3807925 *0001V,01/17/70 04:25:21.900,1018.626447
3808019 *0001V,01/17/70 04:25:22.000,1018.620008
3808128 *0001V,01/17/70 04:25:22.100,1018.606384
3808222 *0001V,01/17/70 04:25:22.200,1018.618543
3808331 *0001V,01/17/70 04:25:22.300,1018.618998
3808424 *0001V,01/17/70 04:25:22.400,1018.611988
3808518 *0001V,01/17/70 04:25:22.500,1018.605708
3808627 *0001V,01/17/70 04:25:22.600,1018.622127
3808721 *0001V,01/17/70 04:25:22.700,1018.618546
3808830 *0001V,01/17/70 04:25:22.800,1018.608862
3808924 *0001V,01/17/70 04:25:22.900,1018.613557
3809017 *0001V,01/17/70 04:25:23.000,1018.624155
3809126 *0001V,01/17/70 04:25:23.100,1018.621330
3809220 *0001V,01/17/70 04:25:23.200,1018.616129
3809329 *0001V,01/17/70 04:25:23.300,1018.609956
3809423 *0001V,01/17/70 04:25:23.400,1018.607496
3809516 *0001V,01/17/70 04:25:23.500,1018.598391
3809626 *0001V,01/17/70 04:25:23.600,1018.601859
3809719 *0001V,01/17/70 04:25:23.700,1018.607180
3809828 *0001V,01/17/70 04:25:23.800,1018.609551
3809922 *0001V,01/17/70 04:25:23.900,1018.615074
3810016 *0001V,01/17/70 04:25:24.000,1018.625286
3810125 *0001V,01/17/70 04:25:24.100,1018.640865
3810218 *0001V,01/17/70 04:25:24.200,1018.640692
3810328 *0001V,01/17/70 04:25:24.300,1018.626179
3810421 *0001V,01/17/70 04:25:24.400,1018.627703
3810530 *0001V,01/17/70 04:25:24.500,1018.601789
3810624 *0001V,01/17/70 04:25:24.600,1018.605705
3810718 *0001V,01/17/70 04:25:24.700,1018.594295
3810827 *0001V,01/17/70 04:25:24.800,1018.584047
3810920 *0001V,01/17/70 04:25:24.900,1018.576963
3811030 *0001V,01/17/70 04:25:25.000,1018.576299
3811123 *0001V,01/17/70 04:25:25.100,1018.602547
3811217 *0001V,01/17/70 04:25:25.200,1018.605380
3811326 *0001V,01/17/70 04:25:25.300,1018.608392
3811420 *0001V,01/17/70 04:25:25.400,1018.614573
3811529 *0001V,01/17/70 04:25:25.500,1018.617307
3811622 *0001V,01/17/70 04:25:25.600,1018.603866
3811716 *0001V,01/17/70 04:25:25.700,1018.593351
3811825 *0001V,01/17/70 04:25:25.800,1018.597073
3811919 *0001V,01/17/70 04:25:25.900,1018.595545
3812028 *0001V,01/17/70 04:25:26.000,1018.584321
3812122 *0001V,01/17/70 04:25:26.100,1018.595842
3812231 *0001V,01/17/70 04:25:26.200,1018.595194
3812324 *0001V,01/17/70 04:25:26.300,1018.594779
3812418 *0001V,01/17/70 04:25:26.400,1018.605325
3812527 *0001V,01/17/70 04:25:26.500,1018.611697
3812621 *0001V,01/17/70 04:25:26.600,1018.621910
3812730 *0001V,01/17/70 04:25:26.700,1018.614431
3812824 *0001V,01/17/70 04:25:26.800,1018.612565
3812917 *0001V,01/17/70 04:25:26.900,1018.609669
3813026 *0001V,01/17/70 04:25:27.000,1018.613161
3813120 *0001V,01/17/70 04:25:27.100,1018.599926
3813229 *0001V,01/17/70 04:25:27.200,1018.601448
3813323 *0001V,01/17/70 04:25:27.300,1018.609666
3813416 *0001V,01/17/70 04:25:27.400,1018.602827
3813526 *0001V,01/17/70 04:25:27.500,1018.599543
3813619 *0001V,01/17/70 04:25:27.600,1018.620165
3813728 *0001V,01/17/70 04:25:27.700,1018.626066
3813822 *0001V,01/17/70 04:25:27.800,1018.618061
3813916 *0001V,01/17/70 04:25:27.900,1018.626154
3814025 *0001V,01/17/70 04:25:28.000,1018.635155
3814118 *0001V,01/17/70 04:25:28.100,1018.632247
3814228 *0001V,01/17/70 04:25:28.200,1018.617059
3814321 *0001V,01/17/70 04:25:28.300,1018.627871
3814430 *0001V,01/17/70 04:25:28.400,1018.643359
3814524 *0001V,01/17/70 04:25:28.500,1018.636818
3814618 *0001V,01/17/70 04:25:28.600,1018.629701
3814727 *0001V,01/17/70 04:25:28.700,1018.630303
3814820 *0001V,01/17/70 04:25:28.800,1018.629741
3814930 *0001V,01/17/70 04:25:28.900,1018.627425
3815023 *0001V,01/17/70 04:25:29.000,1018.631300
3815117 *0001V,01/17/70 04:25:29.100,1018.630064
3815226 *0001V,01/17/70 04:25:29.200,1018.618939
3815320 *0001V,01/17/70 04:25:29.300,1018.598010
3815429 *0001V,01/17/70 04:25:29.400,1018.608890
3815522 *0001V,01/17/70 04:25:29.500,1018.618757
3815616 *0001V,01/17/70 04:25:29.600,1018.613211
3815725 *0001V,01/17/70 04:25:29.700,1018.607750
3815819 *0001V,01/17/70 04:25:29.800,1018.617346
3815928 *0001V,01/17/70 04:25:29.900,1018.614953
3816022 *0001V,01/17/70 04:25:30.000,1018.605551
3816131 *0001V,01/17/70 04:25:30.100,1018.604902
3816224 *0001V,01/17/70 04:25:30.200,1018.618007
3816318 *0001V,01/17/70 04:25:30.300,1018.613380
3816427 *0001V,01/17/70 04:25:30.400,1018.610590
3816521 *0001V,01/17/70 04:25:30.500,1018.629442
3816630 *0001V,01/17/70 04:25:30.600,1018.631981
3816724 *0001V,01/17/70 04:25:30.700,1018.624811
3816817 *0001V,01/17/70 04:25:30.800,1018.622385
3816926 *0001V,01/17/70 04:25:30.900,1018.635993
3817020 *0001V,01/17/70 04:25:31.000,1018.635357
3817129 *0001V,01/17/70 04:25:31.100,1018.632935
3817223 *0001V,01/17/70 04:25:31.200,1018.634730
3817316 *0001V,01/17/70 04:25:31.300,1018.639502
3817426 *0001V,01/17/70 04:25:31.400,1018.630732
3817519 *0001V,01/17/70 04:25:31.500,1018.626250
3817628 *0001V,01/17/70 04:25:31.600,1018.636444
3817722 *0001V,01/17/70 04:25:31.700,1018.635713
3817816 *0001V,01/17/70 04:25:31.800,1018.625788
3817925 *0001V,01/17/70 04:25:31.900,1018.634656
3818018 *0001V,01/17/70 04:25:32.000,1018.642308
3818128 *0001V,01/17/70 04:25:32.100,1018.631182
3818221 *0001V,01/17/70 04:25:32.200,1018.621771
3818330 *0001V,01/17/70 04:25:32.300,1018.631041
3818424 *0001V,01/17/70 04:25:32.400,1018.634820
3818518 *0001V,01/17/70 04:25:32.500,1018.634110
3818627 *0001V,01/17/70 04:25:32.600,1018.623200
3818720 *0001V,01/17/70 04:25:32.700,1018.625312
3818830 *0001V,01/17/70 04:25:32.800,1018.627500
3818923 *0001V,01/17/70 04:25:32.900,1018.624875
3819017 *0001V,01/17/70 04:25:33.000,1018.619277
3819126 *0001V,01/17/70 04:25:33.100,1018.626711
3819220 *0001V,01/17/70 04:25:33.200,1018.622746
3819329 *0001V,01/17/70 04:25:33.300,1018.620789
3819422 *0001V,01/17/70 04:25:33.400,1018.623027
3819516 *0001V,01/17/70 04:25:33.500,1018.627115
3819625 *0001V,01/17/70 04:25:33.600,1018.631408
3819719 *0001V,01/17/70 04:25:33.700,1018.625628
3819828 *0001V,01/17/70 04:25:33.800,1018.616904
3819922 *0001V,01/17/70 04:25:33.900,1018.619606
3820015 *0001V,01/17/70 04:25:34.000,1018.628985
3820124 *0001V,01/17/70 04:25:34.100,1018.636333
3820218 *0001V,01/17/70 04:25:34.200,1018.626342
3820327 *0001V,01/17/70 04:25:34.300,1018.612224
3820421 *0001V,01/17/70 04:25:34.400,1018.623985
3820530 *0001V,01/17/70 04:25:34.500,1018.630172
3820624 *0001V,01/17/70 04:25:34.600,1018.614799
3820717 *0001V,01/17/70 04:25:34.700,1018.619610
3820826 *0001V,01/17/70 04:25:34.800,1018.632145
3820920 *0001V,01/17/70 04:25:34.900,1018.626357
3821029 *0001V,01/17/70 04:25:35.000,1018.619791
3821123 *0001V,01/17/70 04:25:35.100,1018.620004
3821216 *0001V,01/17/70 04:25:35.200,1018.621013
3821326 *0001V,01/17/70 04:25:35.300,1018.616271
3821419 *0001V,01/17/70 04:25:35.400,1018.620523
3821528 *0001V,01/17/70 04:25:35.500,1018.631376
3821622 *0001V,01/17/70 04:25:35.600,1018.625897
3821716 *0001V,01/17/70 04:25:35.700,1018.620433
3821825 *0001V,01/17/70 04:25:35.800,1018.621246
3821918 *0001V,01/17/70 04:25:35.900,1018.621125
3822028 *0001V,01/17/70 04:25:36.000,1018.621694
3822121 *0001V,01/17/70 04:25:36.100,1018.622185
3822230 *0001V,01/17/70 04:25:36.200,1018.622785
3822324 *0001V,01/17/70 04:25:36.300,1018.621339
3822418 *0001V,01/17/70 04:25:36.400,1018.621776
3822527 *0001V,01/17/70 04:25:36.500,1018.618894
3822620 *0001V,01/17/70 04:25:36.600,1018.607681
3822730 *0001V,01/17/70 04:25:36.700,1018.602467
3822823 *0001V,01/17/70 04:25:36.800,1018.602787
3822917 *0001V,01/17/70 04:25:36.900,1018.603873
3823026 *0001V,01/17/70 04:25:37.000,1018.604510
3823120 *0001V,01/17/70 04:25:37.100,1018.611057
3823229 *0001V,01/17/70 04:25:37.200,1018.617690
3823322 *0001V,01/17/70 04:25:37.300,1018.616675
3823416 *0001V,01/17/70 04:25:37.400,1018.612701
3823525 *0001V,01/17/70 04:25:37.500,1018.615508
3823619 *0001V,01/17/70 04:25:37.600,1018.612666
3823728 *0001V,01/17/70 04:25:37.700,1018.612061
3823822 *0001V,01/17/70 04:25:37.800,1018.615900
3823931 *0001V,01/17/70 04:25:37.900,1018.616827
3824024 *0001V,01/17/70 04:25:38.000,1018.610996
3824118 *0001V,01/17/70 04:25:38.100,1018.610813
3824227 *0001V,01/17/70 04:25:38.200,1018.609230
3824321 *0001V,01/17/70 04:25:38.300,1018.606555
3824430 *0001V,01/17/70 04:25:38.400,1018.604318
3824524 *0001V,01/17/70 04:25:38.500,1018.604607
3824617 *0001V,01/17/70 04:25:38.600,1018.613953
3824726 *0001V,01/17/70 04:25:38.700,1018.613376
3824820 *0001V,01/17/70 04:25:38.800,1018.603970
3824929 *0001V,01/17/70 04:25:38.900,1018.607717
3825023 *0001V,01/17/70 04:25:39.000,1018.615155
3825116 *0001V,01/17/70 04:25:39.100,1018.609920
3825226 *0001V,01/17/70 04:25:39.200,1018.603329
3825319 *0001V,01/17/70 04:25:39.300,1018.607133
3825428 *0001V,01/17/70 04:25:39.400,1018.615727
3825522 *0001V,01/17/70 04:25:39.500,1018.614187
3825616 *0001V,01/17/70 04:25:39.600,1018.615099
3825725 *0001V,01/17/70 04:25:39.700,1018.620035
3825818 *0001V,01/17/70 04:25:39.800,1018.631284
3825928 *0001V,01/17/70 04:25:39.900,1018.622555
3826021 *0001V,01/17/70 04:25:40.000,1018.615239
3826130 *0001V,01/17/70 04:25:40.100,1018.619763
3826224 *0001V,01/17/70 04:25:40.200,1018.630932
3826318 *0001V,01/17/70 04:25:40.300,1018.635995
3826427 *0001V,01/17/70 04:25:40.400,1018.632094
3826520 *0001V,01/17/70 04:25:40.500,1018.637917
3826630 *0001V,01/17/70 04:25:40.600,1018.641324
3826723 *0001V,01/17/70 04:25:40.700,1018.634130
3826817 *0001V,01/17/70 04:25:40.800,1018.624137
3826926 *0001V,01/17/70 04:25:40.900,1018.624239
3827020 *0001V,01/17/70 04:25:41.000,1018.618709
3827129 *0001V,01/17/70 04:25:41.100,1018.615418
3827222 *0001V,01/17/70 04:25:41.200,1018.612566
3827316 *0001V,01/17/70 04:25:41.300,1018.618500
3827425 *0001V,01/17/70 04:25:41.400,1018.622258
3827519 *0001V,01/17/70 04:25:41.500,1018.624624
3827628 *0001V,01/17/70 04:25:41.600,1018.623363
3827722 *0001V,01/17/70 04:25:41.700,1018.618883
3827831 *0001V,01/17/70 04:25:41.800,1018.616553
3827924 *0001V,01/17/70 04:25:41.900,1018.611688
3828018 *0001V,01/17/70 04:25:42.000,1018.611645
3828127 *0001V,01/17/70 04:25:42.100,1018.612168
3828221 *0001V,01/17/70 04:25:42.200,1018.609980
3828330 *0001V,01/17/70 04:25:42.300,1018.614831
3828424 *0001V,01/17/70 04:25:42.400,1018.618373
3828517 *0001V,01/17/70 04:25:42.500,1018.617843
3828626 *0001V,01/17/70 04:25:42.600,1018.603160
3828720 *0001V,01/17/70 04:25:42.700,1018.602864
3828829 *0001V,01/17/70 04:25:42.800,1018.605401
3828923 *0001V,01/17/70 04:25:42.900,1018.607976
3829016 *0001V,01/17/70 04:25:43.000,1018.610438
3829126 *0001V,01/17/70 04:25:43.100,1018.617763
3829219 *0001V,01/17/70 04:25:43.200,1018.617274
3829328 *0001V,01/17/70 04:25:43.300,1018.620337
3829422 *0001V,01/17/70 04:25:43.400,1018.623264
3829516 *0001V,01/17/70 04:25:43.500,1018.616827
3829625 *0001V,01/17/70 04:25:43.600,1018.625217
3829718 *0001V,01/17/70 04:25:43.700,1018.631192
3829828 *0001V,01/17/70 04:25:43.800,1018.623347
3829921 *0001V,01/17/70 04:25:43.900,1018.622254
3830030 *0001V,01/17/70 04:25:44.000,1018.620444
3830124 *0001V,01/17/70 04:25:44.100,1018.626207
3830218 *0001V,01/17/70 04:25:44.200,1018.633410
3830327 *0001V,01/17/70 04:25:44.300,1018.617654
3830420 *0001V,01/17/70 04:25:44.400,1018.607539
3830530 *0001V,01/17/70 04:25:44.500,1018.606128
3830623 *0001V,01/17/70 04:25:44.600,1018.605632
3830717 *0001V,01/17/70 04:25:44.700,1018.582145
3830826 *0001V,01/17/70 04:25:44.800,1018.606170
3830920 *0001V,01/17/70 04:25:44.900,1018.609833
3831029 *0001V,01/17/70 04:25:45.000,1018.603075
3831122 *0001V,01/17/70 04:25:45.100,1018.611483
3831216 *0001V,01/17/70 04:25:45.200,1018.617669
3831325 *0001V,01/17/70 04:25:45.300,1018.617910
3831419 *0001V,01/17/70 04:25:45.400,1018.614643
3831528 *0001V,01/17/70 04:25:45.500,1018.618527
3831622 *0001V,01/17/70 04:25:45.600,1018.612634
3831731 *0001V,01/17/70 04:25:45.700,1018.613991
3831824 *0001V,01/17/70 04:25:45.800,1018.612467
3831918 *0001V,01/17/70 04:25:45.900,1018.619361
3832027 *0001V,01/17/70 04:25:46.000,1018.616111
3832121 *0001V,01/17/70 04:25:46.100,1018.621565
3832230 *0001V,01/17/70 04:25:46.200,1018.626844
3832324 *0001V,01/17/70 04:25:46.300,1018.631723
3832417 *0001V,01/17/70 04:25:46.400,1018.629886
3832526 *0001V,01/17/70 04:25:46.500,1018.627635
3832620 *0001V,01/17/70 04:25:46.600,1018.622439
3832729 *0001V,01/17/70 04:25:46.700,1018.624063
3832823 *0001V,01/17/70 04:25:46.800,1018.630842
3832916 *0001V,01/17/70 04:25:46.900,1018.621362
3833026 *0001V,01/17/70 04:25:47.000,1018.610983
3833119 *0001V,01/17/70 04:25:47.100,1018.600288
3833228 *0001V,01/17/70 04:25:47.200,1018.597915
3833322 *0001V,01/17/70 04:25:47.300,1018.606723
3833416 *0001V,01/17/70 04:25:47.400,1018.613960
3833525 *0001V,01/17/70 04:25:47.500,1018.618281
3833618 *0001V,01/17/70 04:25:47.600,1018.625792
3833728 *0001V,01/17/70 04:25:47.700,1018.622078
3833821 *0001V,01/17/70 04:25:47.800,1018.623081
3833930 *0001V,01/17/70 04:25:47.900,1018.636991
3834024 *0001V,01/17/70 04:25:48.000,1018.635571
3834118 *0001V,01/17/70 04:25:48.100,1018.631113
3834227 *0001V,01/17/70 04:25:48.200,1018.637214
3834320 *0001V,01/17/70 04:25:48.300,1018.630813
3834430 *0001V,01/17/70 04:25:48.400,1018.616811
3834523 *0001V,01/17/70 04:25:48.500,1018.605189
3834617 *0001V,01/17/70 04:25:48.600,1018.616459
3834726 *0001V,01/17/70 04:25:48.700,1018.631786
3834820 *0001V,01/17/70 04:25:48.800,1018.626678
3834929 *0001V,01/17/70 04:25:48.900,1018.619621
3835022 *0001V,01/17/70 04:25:49.000,1018.617033
3835116 *0001V,01/17/70 04:25:49.100,1018.625719
3835225 *0001V,01/17/70 04:25:49.200,1018.624766
3835319 *0001V,01/17/70 04:25:49.300,1018.604897
3835428 *0001V,01/17/70 04:25:49.400,1018.597594
3835522 *0001V,01/17/70 04:25:49.500,1018.596093
3835631 *0001V,01/17/70 04:25:49.600,1018.576828
3835724 *0001V,01/17/70 04:25:49.700,1018.581219
3835818 *0001V,01/17/70 04:25:49.800,1018.592517
3835927 *0001V,01/17/70 04:25:49.900,1018.615233
3836021 *0001V,01/17/70 04:25:50.000,1018.597304
3836130 *0001V,01/17/70 04:25:50.100,1018.589723
3836224 *0001V,01/17/70 04:25:50.200,1018.610198
3836317 *0001V,01/17/70 04:25:50.300,1018.628213
3836426 *0001V,01/17/70 04:25:50.400,1018.617685
3836520 *0001V,01/17/70 04:25:50.500,1018.624480
3836629 *0001V,01/17/70 04:25:50.600,1018.622673
3836723 *0001V,01/17/70 04:25:50.700,1018.619317
3836816 *0001V,01/17/70 04:25:50.800,1018.623860
3836926 *0001V,01/17/70 04:25:50.900,1018.620501
3837019 *0001V,01/17/70 04:25:51.000,1018.614707
3837128 *0001V,01/17/70 04:25:51.100,1018.621683
3837222 *0001V,01/17/70 04:25:51.200,1018.608551
3837316 *0001V,01/17/70 04:25:51.300,1018.625700
3837425 *0001V,01/17/70 04:25:51.400,1018.638139
3837518 *0001V,01/17/70 04:25:51.500,1018.615621
3837628 *0001V,01/17/70 04:25:51.600,1018.609649
3837721 *0001V,01/17/70 04:25:51.700,1018.617919
3837830 *0001V,01/17/70 04:25:51.800,1018.620192
3837924 *0001V,01/17/70 04:25:51.900,1018.616328
3838018 *0001V,01/17/70 04:25:52.000,1018.616220
3838127 *0001V,01/17/70 04:25:52.100,1018.614170
3838220 *0001V,01/17/70 04:25:52.200,1018.612618
3838330 *0001V,01/17/70 04:25:52.300,1018.613295
3838423 *0001V,01/17/70 04:25:52.400,1018.622352
3838517 *0001V,01/17/70 04:25:52.500,1018.611566
3838626 *0001V,01/17/70 04:25:52.600,1018.601892
3838720 *0001V,01/17/70 04:25:52.700,1018.604104
3838829 *0001V,01/17/70 04:25:52.800,1018.603317
3838922 *0001V,01/17/70 04:25:52.900,1018.590356
3839016 *0001V,01/17/70 04:25:53.000,1018.621608
3839125 *0001V,01/17/70 04:25:53.100,1018.635393
3839219 *0001V,01/17/70 04:25:53.200,1018.620103
3839328 *0001V,01/17/70 04:25:53.300,1018.600397
3839422 *0001V,01/17/70 04:25:53.400,1018.615965
3839515 *0001V,01/17/70 04:25:53.500,1018.624495
3839624 *0001V,01/17/70 04:25:53.600,1018.617054
3839718 *0001V,01/17/70 04:25:53.700,1018.620471
3839827 *0001V,01/17/70 04:25:53.800,1018.628483
3839921 *0001V,01/17/70 04:25:53.900,1018.620790
3840030 *0001V,01/17/70 04:25:54.000,1018.609530
3840124 *0001V,01/17/70 04:25:54.100,1018.601284
3840217 *0001V,01/17/70 04:25:54.200,1018.611634
3840326 *0001V,01/17/70 04:25:54.300,1018.610110
3840420 *0001V,01/17/70 04:25:54.400,1018.603476
3840529 *0001V,01/17/70 04:25:54.500,1018.604989
3840623 *0001V,01/17/70 04:25:54.600,1018.611095
3840716 *0001V,01/17/70 04:25:54.700,1018.610673
3840826 *0001V,01/17/70 04:25:54.800,1018.606252
3840919 *0001V,01/17/70 04:25:54.900,1018.613249
3841028 *0001V,01/17/70 04:25:55.000,1018.625879
3841122 *0001V,01/17/70 04:25:55.100,1018.617669
3841216 *0001V,01/17/70 04:25:55.200,1018.610202
3841325 *0001V,01/17/70 04:25:55.300,1018.624888
3841418 *0001V,01/17/70 04:25:55.400,1018.620682
3841528 *0001V,01/17/70 04:25:55.500,1018.609455
3841621 *0001V,01/17/70 04:25:55.600,1018.611352
3841730 *0001V,01/17/70 04:25:55.700,1018.620327
3841824 *0001V,01/17/70 04:25:55.800,1018.613481
3841918 *0001V,01/17/70 04:25:55.900,1018.618747
3842027 *0001V,01/17/70 04:25:56.000,1018.632221
3842120 *0001V,01/17/70 04:25:56.100,1018.631131
3842230 *0001V,01/17/70 04:25:56.200,1018.630593
3842323 *0001V,01/17/70 04:25:56.300,1018.626055
3842417 *0001V,01/17/70 04:25:56.400,1018.625950
3842526 *0001V,01/17/70 04:25:56.500,1018.621455
3842620 *0001V,01/17/70 04:25:56.600,1018.633948
3842729 *0001V,01/17/70 04:25:56.700,1018.636197
3842822 *0001V,01/17/70 04:25:56.800,1018.626790
3842916 *0001V,01/17/70 04:25:56.900,1018.622365
3843025 *0001V,01/17/70 04:25:57.000,1018.628443
3843119 *0001V,01/17/70 04:25:57.100,1018.637953
3843228 *0001V,01/17/70 04:25:57.200,1018.625240
3843322 *0001V,01/17/70 04:25:57.300,1018.615990
3843431 *0001V,01/17/70 04:25:57.400,1018.624327
3843524 *0001V,01/17/70 04:25:57.500,1018.631305
3843618 *0001V,01/17/70 04:25:57.600,1018.621170
3843727 *0001V,01/17/70 04:25:57.700,1018.620784
3843821 *0001V,01/17/70 04:25:57.800,1018.628171
3843930 *0001V,01/17/70 04:25:57.900,1018.633848
3844024 *0001V,01/17/70 04:25:58.000,1018.630312
3844117 *0001V,01/17/70 04:25:58.100,1018.624097
3844226 *0001V,01/17/70 04:25:58.200,1018.631867
3844320 *0001V,01/17/70 04:25:58.300,1018.637088
3844429 *0001V,01/17/70 04:25:58.400,1018.628596
3844523 *0001V,01/17/70 04:25:58.500,1018.609440
3844616 *0001V,01/17/70 04:25:58.600,1018.615214
3844726 *0001V,01/17/70 04:25:58.700,1018.621627
3844819 *0001V,01/17/70 04:25:58.800,1018.611383
3844928 *0001V,01/17/70 04:25:58.900,1018.608462
3845022 *0001V,01/17/70 04:25:59.000,1018.616558
3845116 *0001V,01/17/70 04:25:59.100,1018.623208
3845225 *0001V,01/17/70 04:25:59.200,1018.613135
3845318 *0001V,01/17/70 04:25:59.300,1018.616352
3845428 *0001V,01/17/70 04:25:59.400,1018.625952
3845521 *0001V,01/17/70 04:25:59.500,1018.616977
3845630 *0001V,01/17/70 04:25:59.600,1018.612884
3845724 *0001V,01/17/70 04:25:59.700,1018.619801
3845818 *0001V,01/17/70 04:25:59.800,1018.628269
3845927 *0001V,01/17/70 04:25:59.900,1018.622162
3846020 *0001V,01/17/70 04:26:00.000,1018.619805
3846130 *0001V,01/17/70 04:26:00.100,1018.618804
3846223 *0001V,01/17/70 04:26:00.200,1018.623496
3846317 *0001V,01/17/70 04:26:00.300,1018.613483
3846426 *0001V,01/17/70 04:26:00.400,1018.620558
3846520 *0001V,01/17/70 04:26:00.500,1018.620595
3846629 *0001V,01/17/70 04:26:00.600,1018.615470
3846722 *0001V,01/17/70 04:26:00.700,1018.610639
3846816 *0001V,01/17/70 04:26:00.800,1018.610148
3846925 *0001V,01/17/70 04:26:00.900,1018.600627
3847019 *0001V,01/17/70 04:26:01.000,1018.594927
3847128 *0001V,01/17/70 04:26:01.100,1018.597137
3847222 *0001V,01/17/70 04:26:01.200,1018.601189
3847315 *0001V,01/17/70 04:26:01.300,1018.603772
3847424 *0001V,01/17/70 04:26:01.400,1018.601749
3847518 *0001V,01/17/70 04:26:01.500,1018.614206
3847627 *0001V,01/17/70 04:26:01.600,1018.618555
3847721 *0001V,01/17/70 04:26:01.700,1018.611394
3847830 *0001V,01/17/70 04:26:01.800,1018.613926
3847924 *0001V,01/17/70 04:26:01.900,1018.620272
3848017 *0001V,01/17/70 04:26:02.000,1018.612624
3848126 *0001V,01/17/70 04:26:02.100,1018.611056
3848220 *0001V,01/17/70 04:26:02.200,1018.616877
3848329 *0001V,01/17/70 04:26:02.300,1018.611671
3848423 *0001V,01/17/70 04:26:02.400,1018.615869
3848516 *0001V,01/17/70 04:26:02.500,1018.612845
3848626 *0001V,01/17/70 04:26:02.600,1018.620254
3848719 *0001V,01/17/70 04:26:02.700,1018.619208
3848828 *0001V,01/17/70 04:26:02.800,1018.606885
3848922 *0001V,01/17/70 04:26:02.900,1018.590655
3849016 *0001V,01/17/70 04:26:03.000,1018.596345
3849125 *0001V,01/17/70 04:26:03.100,1018.595726
3849218 *0001V,01/17/70 04:26:03.200,1018.597401
3849328 *0001V,01/17/70 04:26:03.300,1018.595739
3849421 *0001V,01/17/70 04:26:03.400,1018.599071
3849530 *0001V,01/17/70 04:26:03.500,1018.614112
3849624 *0001V,01/17/70 04:26:03.600,1018.610070
3849718 *0001V,01/17/70 04:26:03.700,1018.608924
3849827 *0001V,01/17/70 04:26:03.800,1018.613221
3849920 *0001V,01/17/70 04:26:03.900,1018.610665
3850030 *0001V,01/17/70 04:26:04.000,1018.614118
3850123 *0001V,01/17/70 04:26:04.100,1018.606862
3850217 *0001V,01/17/70 04:26:04.200,1018.605954
3850326 *0001V,01/17/70 04:26:04.300,1018.600797
3850420 *0001V,01/17/70 04:26:04.400,1018.607353
3850529 *0001V,01/17/70 04:26:04.500,1018.614384
3850622 *0001V,01/17/70 04:26:04.600,1018.607841
3850716 *0001V,01/17/70 04:26:04.700,1018.599906
3850825 *0001V,01/17/70 04:26:04.800,1018.607615
3850919 *0001V,01/17/70 04:26:04.900,1018.615362
3851028 *0001V,01/17/70 04:26:05.000,1018.610530
3851122 *0001V,01/17/70 04:26:05.100,1018.608706
3851215 *0001V,01/17/70 04:26:05.200,1018.609607
3851324 *0001V,01/17/70 04:26:05.300,1018.603968
3851418 *0001V,01/17/70 04:26:05.400,1018.596683
3851527 *0001V,01/17/70 04:26:05.500,1018.602594
3851621 *0001V,01/17/70 04:26:05.600,1018.618237
3851730 *0001V,01/17/70 04:26:05.700,1018.620943
3851824 *0001V,01/17/70 04:26:05.800,1018.618210
3851917 *0001V,01/17/70 04:26:05.900,1018.617808
3852026 *0001V,01/17/70 04:26:06.000,1018.614221
3852120 *0001V,01/17/70 04:26:06.100,1018.590042
3852229 *0001V,01/17/70 04:26:06.200,1018.585676
3852323 *0001V,01/17/70 04:26:06.300,1018.593538
3852416 *0001V,01/17/70 04:26:06.400,1018.597834
3852526 *0001V,01/17/70 04:26:06.500,1018.592751
3852619 *0001V,01/17/70 04:26:06.600,1018.596300
3852728 *0001V,01/17/70 04:26:06.700,1018.586394
3852822 *0001V,01/17/70 04:26:06.800,1018.570772
3852916 *0001V,01/17/70 04:26:06.900,1018.557346
3853025 *0001V,01/17/70 04:26:07.000,1018.558338
3853118 *0001V,01/17/70 04:26:07.100,1018.555012
3853228 *0001V,01/17/70 04:26:07.200,1018.549020
3853321 *0001V,01/17/70 04:26:07.300,1018.546510
3853430 *0001V,01/17/70 04:26:07.400,1018.547701
3853524 *0001V,01/17/70 04:26:07.500,1018.566886
3853618 *0001V,01/17/70 04:26:07.600,1018.556768
3853727 *0001V,01/17/70 04:26:07.700,1018.557956
3853820 *0001V,01/17/70 04:26:07.800,1018.579774
3853930 *0001V,01/17/70 04:26:07.900,1018.580871
3854023 *0001V,01/17/70 04:26:08.000,1018.600255
3854117 *0001V,01/17/70 04:26:08.100,1018.596900
3854226 *0001V,01/17/70 04:26:08.200,1018.579853
3854320 *0001V,01/17/70 04:26:08.300,1018.593069
3854429 *0001V,01/17/70 04:26:08.400,1018.590903
3854522 *0001V,01/17/70 04:26:08.500,1018.607379
3854616 *0001V,01/17/70 04:26:08.600,1018.626462
3854725 *0001V,01/17/70 04:26:08.700,1018.630144
3854819 *0001V,01/17/70 04:26:08.800,1018.627335
3854928 *0001V,01/17/70 04:26:08.900,1018.624042
3855022 *0001V,01/17/70 04:26:09.000,1018.622222
3855131 *0001V,01/17/70 04:26:09.100,1018.619739
3855224 *0001V,01/17/70 04:26:09.200,1018.629905
3855318 *0001V,01/17/70 04:26:09.300,1018.627880
3855427 *0001V,01/17/70 04:26:09.400,1018.622572
3855521 *0001V,01/17/70 04:26:09.500,1018.638189
3855630 *0001V,01/17/70 04:26:09.600,1018.633517
3855724 *0001V,01/17/70 04:26:09.700,1018.623203
3855817 *0001V,01/17/70 04:26:09.800,1018.626774
3855926 *0001V,01/17/70 04:26:09.900,1018.631514
3856020 *0001V,01/17/70 04:26:10.000,1018.621523
3856129 *0001V,01/17/70 04:26:10.100,1018.629257
3856223 *0001V,01/17/70 04:26:10.200,1018.632130
3856316 *0001V,01/17/70 04:26:10.300,1018.620616
3856426 *0001V,01/17/70 04:26:10.400,1018.619996
3856519 *0001V,01/17/70 04:26:10.500,1018.637013
3856628 *0001V,01/17/70 04:26:10.600,1018.629878
3856722 *0001V,01/17/70 04:26:10.700,1018.622253
3856816 *0001V,01/17/70 04:26:10.800,1018.634249
3856925 *0001V,01/17/70 04:26:10.900,1018.633665
3857018 *0001V,01/17/70 04:26:11.000,1018.618910
3857128 *0001V,01/17/70 04:26:11.100,1018.612894
3857221 *0001V,01/17/70 04:26:11.200,1018.621499
3857330 *0001V,01/17/70 04:26:11.300,1018.623162
3857424 *0001V,01/17/70 04:26:11.400,1018.619264
3857518 *0001V,01/17/70 04:26:11.500,1018.624114
3857627 *0001V,01/17/70 04:26:11.600,1018.634664
3857720 *0001V,01/17/70 04:26:11.700,1018.624524
3857830 *0001V,01/17/70 04:26:11.800,1018.613385
3857923 *0001V,01/17/70 04:26:11.900,1018.613728
3858017 *0001V,01/17/70 04:26:12.000,1018.614000
3858126 *0001V,01/17/70 04:26:12.100,1018.619537
3858220 *0001V,01/17/70 04:26:12.200,1018.615761
3858329 *0001V,01/17/70 04:26:12.300,1018.606639
3858422 *0001V,01/17/70 04:26:12.400,1018.608034
3858516 *0001V,01/17/70 04:26:12.500,1018.613672
3858625 *0001V,01/17/70 04:26:12.600,1018.606273
3858719 *0001V,01/17/70 04:26:12.700,1018.602336
3858828 *0001V,01/17/70 04:26:12.800,1018.599687
3858922 *0001V,01/17/70 04:26:12.900,1018.589125
3859015 *0001V,01/17/70 04:26:13.000,1018.587104
3859124 *0001V,01/17/70 04:26:13.100,1018.585281
3859218 *0001V,01/17/70 04:26:13.200,1018.582809
3859327 *0001V,01/17/70 04:26:13.300,1018.568484
3859421 *0001V,01/17/70 04:26:13.400,1018.556738
3859530 *0001V,01/17/70 04:26:13.500,1018.561114
3859624 *0001V,01/17/70 04:26:13.600,1018.572005
3859717 *0001V,01/17/70 04:26:13.700,1018.593088
3859826 *0001V,01/17/70 04:26:13.800,1018.605335
3859920 *0001V,01/17/70 04:26:13.900,1018.596766
3900029 *0001V,01/17/70 04:26:14.000,1018.603376
3900123 *0001V,01/17/70 04:26:14.100,1018.613188
3900216 *0001V,01/17/70 04:26:14.200,1018.619244
3900326 *0001V,01/17/70 04:26:14.300,1018.599555
3900419 *0001V,01/17/70 04:26:14.400,1018.592032
3900528 *0001V,01/17/70 04:26:14.500,1018.601135
3900622 *0001V,01/17/70 04:26:14.600,1018.612720
3900716 *0001V,01/17/70 04:26:14.700,1018.604689
3900825 *0001V,01/17/70 04:26:14.800,1018.589371
3900918 *0001V,01/17/70 04:26:14.900,1018.603593
3901028 *0001V,01/17/70 04:26:15.000,1018.605481
3901121 *0001V,01/17/70 04:26:15.100,1018.585892
3901230 *0001V,01/17/70 04:26:15.200,1018.588742
3901324 *0001V,01/17/70 04:26:15.300,1018.600747
3901418 *0001V,01/17/70 04:26:15.400,1018.585054
3901527 *0001V,01/17/70 04:26:15.500,1018.582956
3901620 *0001V,01/17/70 04:26:15.600,1018.579890
3901730 *0001V,01/17/70 04:26:15.700,1018.586983
3901823 *0001V,01/17/70 04:26:15.800,1018.572559
3901917 *0001V,01/17/70 04:26:15.900,1018.569993
3902026 *0001V,01/17/70 04:26:16.000,1018.582728
3902120 *0001V,01/17/70 04:26:16.100,1018.597117
3902229 *0001V,01/17/70 04:26:16.200,1018.565076
3902322 *0001V,01/17/70 04:26:16.300,1018.559271
3902416 *0001V,01/17/70 04:26:16.400,1018.575634
3902525 *0001V,01/17/70 04:26:16.500,1018.565501
3902619 *0001V,01/17/70 04:26:16.600,1018.570439
3902728 *0001V,01/17/70 04:26:16.700,1018.565841
3902822 *0001V,01/17/70 04:26:16.800,1018.577718
3902931 *0001V,01/17/70 04:26:16.900,1018.582964
3903024 *0001V,01/17/70 04:26:17.000,1018.576069
3903118 *0001V,01/17/70 04:26:17.100,1018.578280
3903227 *0001V,01/17/70 04:26:17.200,1018.594997
3903321 *0001V,01/17/70 04:26:17.300,1018.590147
3903430 *0001V,01/17/70 04:26:17.400,1018.579377
3903524 *0001V,01/17/70 04:26:17.500,1018.575479
3903617 *0001V,01/17/70 04:26:17.600,1018.577652
3903726 *0001V,01/17/70 04:26:17.700,1018.579848
3903820 *0001V,01/17/70 04:26:17.800,1018.563717
3903929 *0001V,01/17/70 04:26:17.900,1018.538372
3904023 *0001V,01/17/70 04:26:18.000,1018.542444
3904116 *0001V,01/17/70 04:26:18.100,1018.534674
3904226 *0001V,01/17/70 04:26:18.200,1018.538657
3904319 *0001V,01/17/70 04:26:18.300,1018.553684
3904428 *0001V,01/17/70 04:26:18.400,1018.561625
3904522 *0001V,01/17/70 04:26:18.500,1018.559999
3904631 *0001V,01/17/70 04:26:18.600,1018.558575
3904725 *0001V,01/17/70 04:26:18.700,1018.567768
3904818 *0001V,01/17/70 04:26:18.800,1018.564811
3904928 *0001V,01/17/70 04:26:18.900,1018.557906
3905021 *0001V,01/17/70 04:26:19.000,1018.553631
3905130 *0001V,01/17/70 04:26:19.100,1018.565516
3905224 *0001V,01/17/70 04:26:19.200,1018.551966
3905318 *0001V,01/17/70 04:26:19.300,1018.550786
3905427 *0001V,01/17/70 04:26:19.400,1018.552513
3905520 *0001V,01/17/70 04:26:19.500,1018.562598
3905630 *0001V,01/17/70 04:26:19.600,1018.557565
3905723 *0001V,01/17/70 04:26:19.700,1018.554406
3905817 *0001V,01/17/70 04:26:19.800,1018.562199
3905926 *0001V,01/17/70 04:26:19.900,1018.559487
3906020 *0001V,01/17/70 04:26:20.000,1018.556402
3906129 *0001V,01/17/70 04:26:20.100,1018.548807
3906222 *0001V,01/17/70 04:26:20.200,1018.550879
3906316 *0001V,01/17/70 04:26:20.300,1018.567337
3906425 *0001V,01/17/70 04:26:20.400,1018.563582
3906519 *0001V,01/17/70 04:26:20.500,1018.544829
3906628 *0001V,01/17/70 04:26:20.600,1018.555536
3906722 *0001V,01/17/70 04:26:20.700,1018.581076
3906831 *0001V,01/17/70 04:26:20.800,1018.574919
3906924 *0001V,01/17/70 04:26:20.900,1018.562841
3907018 *0001V,01/17/70 04:26:21.000,1018.570013
3907127 *0001V,01/17/70 04:26:21.100,1018.580271
3907221 *0001V,01/17/70 04:26:21.200,1018.566681
3907330 *0001V,01/17/70 04:26:21.300,1018.548937
3907424 *0001V,01/17/70 04:26:21.400,1018.559326
3907517 *0001V,01/17/70 04:26:21.500,1018.565486
3907626 *0001V,01/17/70 04:26:21.600,1018.558529
3907720 *0001V,01/17/70 04:26:21.700,1018.569036
3907829 *0001V,01/17/70 04:26:21.800,1018.578612
3907923 *0001V,01/17/70 04:26:21.900,1018.577079
3908016 *0001V,01/17/70 04:26:22.000,1018.571949
3908126 *0001V,01/17/70 04:26:22.100,1018.585560
3908219 *0001V,01/17/70 04:26:22.200,1018.595205
3908328 *0001V,01/17/70 04:26:22.300,1018.583972
3908422 *0001V,01/17/70 04:26:22.400,1018.564029
3908516 *0001V,01/17/70 04:26:22.500,1018.574089
3908625 *0001V,01/17/70 04:26:22.600,1018.579386
3908718 *0001V,01/17/70 04:26:22.700,1018.569586
3908828 *0001V,01/17/70 04:26:22.800,1018.568459
3908921 *0001V,01/17/70 04:26:22.900,1018.576723
3909030 *0001V,01/17/70 04:26:23.000,1018.576785
3909124 *0001V,01/17/70 04:26:23.100,1018.572598
3909218 *0001V,01/17/70 04:26:23.200,1018.565574
3909327 *0001V,01/17/70 04:26:23.300,1018.582390
3909420 *0001V,01/17/70 04:26:23.400,1018.583903
3909530 *0001V,01/17/70 04:26:23.500,1018.572592
3909623 *0001V,01/17/70 04:26:23.600,1018.577605
3909717 *0001V,01/17/70 04:26:23.700,1018.581688
3909826 *0001V,01/17/70 04:26:23.800,1018.584591
3909920 *0001V,01/17/70 04:26:23.900,1018.581452
3910029 *0001V,01/17/70 04:26:24.000,1018.573818
3910122 *0001V,01/17/70 04:26:24.100,1018.577105
3910216 *0001V,01/17/70 04:26:24.200,1018.584064
3910325 *0001V,01/17/70 04:26:24.300,1018.578004
3910419 *0001V,01/17/70 04:26:24.400,1018.565269
3910528 *0001V,01/17/70 04:26:24.500,1018.577565
3910622 *0001V,01/17/70 04:26:24.600,1018.593443
3910715 *0001V,01/17/70 04:26:24.700,1018.596351
3910824 *0001V,01/17/70 04:26:24.800,1018.586682
3910918 *0001V,01/17/70 04:26:24.900,1018.591936
3911027 *0001V,01/17/70 04:26:25.000,1018.588231
3911121 *0001V,01/17/70 04:26:25.100,1018.584929
3911230 *0001V,01/17/70 04:26:25.200,1018.583196
3911324 *0001V,01/17/70 04:26:25.300,1018.592124
3911417 *0001V,01/17/70 04:26:25.400,1018.599731
3911526 *0001V,01/17/70 04:26:25.500,1018.586486
3911620 *0001V,01/17/70 04:26:25.600,1018.582228
3911729 *0001V,01/17/70 04:26:25.700,1018.586322
3911823 *0001V,01/17/70 04:26:25.800,1018.574169
3911916 *0001V,01/17/70 04:26:25.900,1018.571279
3912026 *0001V,01/17/70 04:26:26.000,1018.578307
3912119 *0001V,01/17/70 04:26:26.100,1018.579358
3912228 *0001V,01/17/70 04:26:26.200,1018.575218
3912322 *0001V,01/17/70 04:26:26.300,1018.575301
3912416 *0001V,01/17/70 04:26:26.400,1018.576760
3912525 *0001V,01/17/70 04:26:26.500,1018.567077
3912618 *0001V,01/17/70 04:26:26.600,1018.561979
3912728 *0001V,01/17/70 04:26:26.700,1018.559666
3912821 *0001V,01/17/70 04:26:26.800,1018.574996
3912930 *0001V,01/17/70 04:26:26.900,1018.572248
3913024 *0001V,01/17/70 04:26:27.000,1018.562965
3913118 *0001V,01/17/70 04:26:27.100,1018.563429
3913227 *0001V,01/17/70 04:26:27.200,1018.573800
3913320 *0001V,01/17/70 04:26:27.300,1018.563283
3913430 *0001V,01/17/70 04:26:27.400,1018.560877
3913523 *0001V,01/17/70 04:26:27.500,1018.574950
3913617 *0001V,01/17/70 04:26:27.600,1018.573663
3913726 *0001V,01/17/70 04:26:27.700,1018.570795
3913820 *0001V,01/17/70 04:26:27.800,1018.569870
3913929 *0001V,01/17/70 04:26:27.900,1018.566246
3914022 *0001V,01/17/70 04:26:28.000,1018.562412
3914116 *0001V,01/17/70 04:26:28.100,1018.562463
3914225 *0001V,01/17/70 04:26:28.200,1018.560748
3914319 *0001V,01/17/70 04:26:28.300,1018.559136
3914428 *0001V,01/17/70 04:26:28.400,1018.559327
3914522 *0001V,01/17/70 04:26:28.500,1018.557948
3914631 *0001V,01/17/70 04:26:28.600,1018.555530
3914724 *0001V,01/17/70 04:26:28.700,1018.553403
3914818 *0001V,01/17/70 04:26:28.800,1018.556609
3914927 *0001V,01/17/70 04:26:28.900,1018.561834
3915021 *0001V,01/17/70 04:26:29.000,1018.553632
3915130 *0001V,01/17/70 04:26:29.100,1018.573437
3915224 *0001V,01/17/70 04:26:29.200,1018.570795
3915317 *0001V,01/17/70 04:26:29.300,1018.573733
3915426 *0001V,01/17/70 04:26:29.400,1018.576784
3915520 *0001V,01/17/70 04:26:29.500,1018.590057
3915629 *0001V,01/17/70 04:26:29.600,1018.588895
3915723 *0001V,01/17/70 04:26:29.700,1018.582833
3915816 *0001V,01/17/70 04:26:29.800,1018.577739
3915926 *0001V,01/17/70 04:26:29.900,1018.590772
3916019 *0001V,01/17/70 04:26:30.000,1018.591601
3916128 *0001V,01/17/70 04:26:30.100,1018.597458
3916222 *0001V,01/17/70 04:26:30.200,1018.586360
3916316 *0001V,01/17/70 04:26:30.300,1018.592750
3916425 *0001V,01/17/70 04:26:30.400,1018.609708
3916518 *0001V,01/17/70 04:26:30.500,1018.611742
3916628 *0001V,01/17/70 04:26:30.600,1018.599212
3916721 *0001V,01/17/70 04:26:30.700,1018.604785
3916830 *0001V,01/17/70 04:26:30.800,1018.624137
3916924 *0001V,01/17/70 04:26:30.900,1018.605410
3917018 *0001V,01/17/70 04:26:31.000,1018.595951
3917127 *0001V,01/17/70 04:26:31.100,1018.605617
3917220 *0001V,01/17/70 04:26:31.200,1018.613552
3917330 *0001V,01/17/70 04:26:31.300,1018.589907
3917423 *0001V,01/17/70 04:26:31.400,1018.591504
3917517 *0001V,01/17/70 04:26:31.500,1018.603954
3917626 *0001V,01/17/70 04:26:31.600,1018.607819
3917720 *0001V,01/17/70 04:26:31.700,1018.591455
3917829 *0001V,01/17/70 04:26:31.800,1018.597370
3917922 *0001V,01/17/70 04:26:31.900,1018.604253
3918016 *0001V,01/17/70 04:26:32.000,1018.609495
3918125 *0001V,01/17/70 04:26:32.100,1018.601347
3918219 *0001V,01/17/70 04:26:32.200,1018.623231
3918328 *0001V,01/17/70 04:26:32.300,1018.620301
3918422 *0001V,01/17/70 04:26:32.400,1018.616968
3918515 *0001V,01/17/70 04:26:32.500,1018.615412
3918624 *0001V,01/17/70 04:26:32.600,1018.614436
3918718 *0001V,01/17/70 04:26:32.700,1018.614124
3918827 *0001V,01/17/70 04:26:32.800,1018.614147
3918921 *0001V,01/17/70 04:26:32.900,1018.605179
3919030 *0001V,01/17/70 04:26:33.000,1018.623451
3919124 *0001V,01/17/70 04:26:33.100,1018.631474
3919217 *0001V,01/17/70 04:26:33.200,1018.635034
3919326 *0001V,01/17/70 04:26:33.300,1018.641021
3919420 *0001V,01/17/70 04:26:33.400,1018.643818
3919529 *0001V,01/17/70 04:26:33.500,1018.629499
3919623 *0001V,01/17/70 04:26:33.600,1018.604233
3919716 *0001V,01/17/70 04:26:33.700,1018.579891
3919826 *0001V,01/17/70 04:26:33.800,1018.569078
3919919 *0001V,01/17/70 04:26:33.900,1018.573746
3920028 *0001V,01/17/70 04:26:34.000,1018.581147
3920122 *0001V,01/17/70 04:26:34.100,1018.598951
3920216 *0001V,01/17/70 04:26:34.200,1018.593403
3920325 *0001V,01/17/70 04:26:34.300,1018.589490
3920418 *0001V,01/17/70 04:26:34.400,1018.596490
3920528 *0001V,01/17/70 04:26:34.500,1018.601715
3920621 *0001V,01/17/70 04:26:34.600,1018.606991
3920730 *0001V,01/17/70 04:26:34.700,1018.605418
3920824 *0001V,01/17/70 04:26:34.800,1018.614588
3920918 *0001V,01/17/70 04:26:34.900,1018.618797
3921027 *0001V,01/17/70 04:26:35.000,1018.611062
3921120 *0001V,01/17/70 04:26:35.100,1018.611883
3921230 *0001V,01/17/70 04:26:35.200,1018.614145
3921323 *0001V,01/17/70 04:26:35.300,1018.612797
3921417 *0001V,01/17/70 04:26:35.400,1018.604569
3921526 *0001V,01/17/70 04:26:35.500,1018.611353
3921620 *0001V,01/17/70 04:26:35.600,1018.614637
3921729 *0001V,01/17/70 04:26:35.700,1018.619028
3921822 *0001V,01/17/70 04:26:35.800,1018.610889
3921916 *0001V,01/17/70 04:26:35.900,1018.616287
3922025 *0001V,01/17/70 04:26:36.000,1018.621957
3922119 *0001V,01/17/70 04:26:36.100,1018.624288
3922228 *0001V,01/17/70 04:26:36.200,1018.613545
3922322 *0001V,01/17/70 04:26:36.300,1018.615984
3922415 *0001V,01/17/70 04:26:36.400,1018.626362
3922524 *0001V,01/17/70 04:26:36.500,1018.629381
3922618 *0001V,01/17/70 04:26:36.600,1018.630238
3922727 *0001V,01/17/70 04:26:36.700,1018.634098
3922821 *0001V,01/17/70 04:26:36.800,1018.634893
3922930 *0001V,01/17/70 04:26:36.900,1018.632977
3923024 *0001V,01/17/70 04:26:37.000,1018.625583
3923117 *0001V,01/17/70 04:26:37.100,1018.633249
3923226 *0001V,01/17/70 04:26:37.200,1018.632693
3923320 *0001V,01/17/70 04:26:37.300,1018.625210
3923429 *0001V,01/17/70 04:26:37.400,1018.620462
3923523 *0001V,01/17/70 04:26:37.500,1018.631141
3923616 *0001V,01/17/70 04:26:37.600,1018.637360
3923726 *0001V,01/17/70 04:26:37.700,1018.634203
3923819 *0001V,01/17/70 04:26:37.800,1018.622867
3923928 *0001V,01/17/70 04:26:37.900,1018.629177
3924022 *0001V,01/17/70 04:26:38.000,1018.654354
3924116 *0001V,01/17/70 04:26:38.100,1018.629358
3924225 *0001V,01/17/70 04:26:38.200,1018.619639
3924318 *0001V,01/17/70 04:26:38.300,1018.632482
3924428 *0001V,01/17/70 04:26:38.400,1018.638217
3924521 *0001V,01/17/70 04:26:38.500,1018.610162
3924630 *0001V,01/17/70 04:26:38.600,1018.611443
3924724 *0001V,01/17/70 04:26:38.700,1018.638486
3924818 *0001V,01/17/70 04:26:38.800,1018.624271
3924927 *0001V,01/17/70 04:26:38.900,1018.607287
3925020 *0001V,01/17/70 04:26:39.000,1018.622885
3925130 *0001V,01/17/70 04:26:39.100,1018.635129
3925223 *0001V,01/17/70 04:26:39.200,1018.617441
3925317 *0001V,01/17/70 04:26:39.300,1018.604011
3925426 *0001V,01/17/70 04:26:39.400,1018.622515
3925520 *0001V,01/17/70 04:26:39.500,1018.618762
3925629 *0001V,01/17/70 04:26:39.600,1018.608619
3925722 *0001V,01/17/70 04:26:39.700,1018.595846
3925816 *0001V,01/17/70 04:26:39.800,1018.618736
3925925 *0001V,01/17/70 04:26:39.900,1018.612131
3926019 *0001V,01/17/70 04:26:40.000,1018.590306
3926128 *0001V,01/17/70 04:26:40.100,1018.580798
3926222 *0001V,01/17/70 04:26:40.200,1018.587951
3926315 *0001V,01/17/70 04:26:40.300,1018.600442
3926424 *0001V,01/17/70 04:26:40.400,1018.580114
3926518 *0001V,01/17/70 04:26:40.500,1018.565500
3926627 *0001V,01/17/70 04:26:40.600,1018.586974
3926721 *0001V,01/17/70 04:26:40.700,1018.586499
3926830 *0001V,01/17/70 04:26:40.800,1018.573207
3926924 *0001V,01/17/70 04:26:40.900,1018.578624
3927017 *0001V,01/17/70 04:26:41.000,1018.592785
3927126 *0001V,01/17/70 04:26:41.100,1018.589972
3927220 *0001V,01/17/70 04:26:41.200,1018.586090
3927329 *0001V,01/17/70 04:26:41.300,1018.590536
3927423 *0001V,01/17/70 04:26:41.400,1018.601373
3927516 *0001V,01/17/70 04:26:41.500,1018.600063
3927626 *0001V,01/17/70 04:26:41.600,1018.588472
3927719 *0001V,01/17/70 04:26:41.700,1018.589193
3927828 *0001V,01/17/70 04:26:41.800,1018.593793
3927922 *0001V,01/17/70 04:26:41.900,1018.591226
3928016 *0001V,01/17/70 04:26:42.000,1018.592657
3928125 *0001V,01/17/70 04:26:42.100,1018.586969
3928218 *0001V,01/17/70 04:26:42.200,1018.586151
3928328 *0001V,01/17/70 04:26:42.300,1018.582941
3928421 *0001V,01/17/70 04:26:42.400,1018.588340
3928530 *0001V,01/17/70 04:26:42.500,1018.607710
3928624 *0001V,01/17/70 04:26:42.600,1018.603328
3928718 *0001V,01/17/70 04:26:42.700,1018.589791
3928827 *0001V,01/17/70 04:26:42.800,1018.599753
3928920 *0001V,01/17/70 04:26:42.900,1018.597647
3929030 *0001V,01/17/70 04:26:43.000,1018.594195
3929123 *0001V,01/17/70 04:26:43.100,1018.601634
3929217 *0001V,01/17/70 04:26:43.200,1018.607444
3929326 *0001V,01/17/70 04:26:43.300,1018.615961
3929420 *0001V,01/17/70 04:26:43.400,1018.604483
3929529 *0001V,01/17/70 04:26:43.500,1018.601424
3929622 *0001V,01/17/70 04:26:43.600,1018.596398
3929716 *0001V,01/17/70 04:26:43.700,1018.599067
3929825 *0001V,01/17/70 04:26:43.800,1018.593225
3929919 *0001V,01/17/70 04:26:43.900,1018.592497
3930028 *0001V,01/17/70 04:26:44.000,1018.613106
3930122 *0001V,01/17/70 04:26:44.100,1018.599421
3930231 *0001V,01/17/70 04:26:44.200,1018.601970
3930324 *0001V,01/17/70 04:26:44.300,1018.593946
3930418 *0001V,01/17/70 04:26:44.400,1018.590584
3930527 *0001V,01/17/70 04:26:44.500,1018.579226
3930621 *0001V,01/17/70 04:26:44.600,1018.573922
3930730 *0001V,01/17/70 04:26:44.700,1018.580145
3930824 *0001V,01/17/70 04:26:44.800,1018.601001
3930917 *0001V,01/17/70 04:26:44.900,1018.587187
3931026 *0001V,01/17/70 04:26:45.000,1018.589567
3931120 *0001V,01/17/70 04:26:45.100,1018.619095
3931229 *0001V,01/17/70 04:26:45.200,1018.617747
3931323 *0001V,01/17/70 04:26:45.300,1018.606389
3931416 *0001V,01/17/70 04:26:45.400,1018.595347
3931526 *0001V,01/17/70 04:26:45.500,1018.608882
3931619 *0001V,01/17/70 04:26:45.600,1018.620989
3931728 *0001V,01/17/70 04:26:45.700,1018.605403
3931822 *0001V,01/17/70 04:26:45.800,1018.588490
3931916 *0001V,01/17/70 04:26:45.900,1018.591452
3932025 *0001V,01/17/70 04:26:46.000,1018.596629
3932118 *0001V,01/17/70 04:26:46.100,1018.582109
3932228 *0001V,01/17/70 04:26:46.200,1018.575495
3932321 *0001V,01/17/70 04:26:46.300,1018.586423
3932430 *0001V,01/17/70 04:26:46.400,1018.592765
3932524 *0001V,01/17/70 04:26:46.500,1018.587398
3932618 *0001V,01/17/70 04:26:46.600,1018.579678
3932727 *0001V,01/17/70 04:26:46.700,1018.587070
3932820 *0001V,01/17/70 04:26:46.800,1018.597808
3932930 *0001V,01/17/70 04:26:46.900,1018.591018
3933023 *0001V,01/17/70 04:26:47.000,1018.581568
3933117 *0001V,01/17/70 04:26:47.100,1018.572390
3933226 *0001V,01/17/70 04:26:47.200,1018.568154
3933320 *0001V,01/17/70 04:26:47.300,1018.572111
3933429 *0001V,01/17/70 04:26:47.400,1018.590016
3933522 *0001V,01/17/70 04:26:47.500,1018.600099
3933616 *0001V,01/17/70 04:26:47.600,1018.595546
3933725 *0001V,01/17/70 04:26:47.700,1018.572507
3933819 *0001V,01/17/70 04:26:47.800,1018.579329
3933928 *0001V,01/17/70 04:26:47.900,1018.591511
3934022 *0001V,01/17/70 04:26:48.000,1018.595038
3934115 *0001V,01/17/70 04:26:48.100,1018.599195
3934224 *0001V,01/17/70 04:26:48.200,1018.593990
3934318 *0001V,01/17/70 04:26:48.300,1018.606553
3934427 *0001V,01/17/70 04:26:48.400,1018.603765
3934521 *0001V,01/17/70 04:26:48.500,1018.589945
3934630 *0001V,01/17/70 04:26:48.600,1018.589909
3934724 *0001V,01/17/70 04:26:48.700,1018.602844
3934817 *0001V,01/17/70 04:26:48.800,1018.604848
3934926 *0001V,01/17/70 04:26:48.900,1018.584586
3935020 *0001V,01/17/70 04:26:49.000,1018.562625
3935129 *0001V,01/17/70 04:26:49.100,1018.592103
3935223 *0001V,01/17/70 04:26:49.200,1018.588016
3935316 *0001V,01/17/70 04:26:49.300,1018.572347
3935426 *0001V,01/17/70 04:26:49.400,1018.573263
3935519 *0001V,01/17/70 04:26:49.500,1018.579484
3935628 *0001V,01/17/70 04:26:49.600,1018.583745
3935722 *0001V,01/17/70 04:26:49.700,1018.580545
3935816 *0001V,01/17/70 04:26:49.800,1018.587124
3935925 *0001V,01/17/70 04:26:49.900,1018.591876
3936018 *0001V,01/17/70 04:26:50.000,1018.578231
3936128 *0001V,01/17/70 04:26:50.100,1018.567116
3936221 *0001V,01/17/70 04:26:50.200,1018.566992
3936330 *0001V,01/17/70 04:26:50.300,1018.577468
3936424 *0001V,01/17/70 04:26:50.400,1018.585702
3936518 *0001V,01/17/70 04:26:50.500,1018.598007
3936627 *0001V,01/17/70 04:26:50.600,1018.601300
3936720 *0001V,01/17/70 04:26:50.700,1018.594657
3936830 *0001V,01/17/70 04:26:50.800,1018.598222
3936923 *0001V,01/17/70 04:26:50.900,1018.601212
3937017 *0001V,01/17/70 04:26:51.000,1018.600737
3937126 *0001V,01/17/70 04:26:51.100,1018.602515
3937220 *0001V,01/17/70 04:26:51.200,1018.612729
3937329 *0001V,01/17/70 04:26:51.300,1018.607525
3937422 *0001V,01/17/70 04:26:51.400,1018.587551
3937516 *0001V,01/17/70 04:26:51.500,1018.579862
3937625 *0001V,01/17/70 04:26:51.600,1018.581944
3937719 *0001V,01/17/70 04:26:51.700,1018.573743
3937828 *0001V,01/17/70 04:26:51.800,1018.566825
3937922 *0001V,01/17/70 04:26:51.900,1018.567870
3938031 *0001V,01/17/70 04:26:52.000,1018.564826
3938124 *0001V,01/17/70 04:26:52.100,1018.592018
3938218 *0001V,01/17/70 04:26:52.200,1018.585804
3938327 *0001V,01/17/70 04:26:52.300,1018.590083
3938421 *0001V,01/17/70 04:26:52.400,1018.585081
3938530 *0001V,01/17/70 04:26:52.500,1018.578149
3938624 *0001V,01/17/70 04:26:52.600,1018.576632
3938717 *0001V,01/17/70 04:26:52.700,1018.565854
3938826 *0001V,01/17/70 04:26:52.800,1018.558513
3938920 *0001V,01/17/70 04:26:52.900,1018.570575
3939029 *0001V,01/17/70 04:26:53.000,1018.581468
3939123 *0001V,01/17/70 04:26:53.100,1018.575258
3939216 *0001V,01/17/70 04:26:53.200,1018.565582
3939326 *0001V,01/17/70 04:26:53.300,1018.565192
3939419 *0001V,01/17/70 04:26:53.400,1018.575158
3939528 *0001V,01/17/70 04:26:53.500,1018.586694
3939622 *0001V,01/17/70 04:26:53.600,1018.578052
3939716 *0001V,01/17/70 04:26:53.700,1018.572040
3939825 *0001V,01/17/70 04:26:53.800,1018.578276
3939918 *0001V,01/17/70 04:26:53.900,1018.575935
3940028 *0001V,01/17/70 04:26:54.000,1018.580661
3940121 *0001V,01/17/70 04:26:54.100,1018.577709
3940230 *0001V,01/17/70 04:26:54.200,1018.569230
3940324 *0001V,01/17/70 04:26:54.300,1018.571361
3940418 *0001V,01/17/70 04:26:54.400,1018.578228
3940527 *0001V,01/17/70 04:26:54.500,1018.580237
3940620 *0001V,01/17/70 04:26:54.600,1018.571287
3940730 *0001V,01/17/70 04:26:54.700,1018.547700
3940823 *0001V,01/17/70 04:26:54.800,1018.544355
3940917 *0001V,01/17/70 04:26:54.900,1018.540931
3941026 *0001V,01/17/70 04:26:55.000,1018.535064
3941120 *0001V,01/17/70 04:26:55.100,1018.535048
3941229 *0001V,01/17/70 04:26:55.200,1018.544208
3941322 *0001V,01/17/70 04:26:55.300,1018.538985
3941416 *0001V,01/17/70 04:26:55.400,1018.536943
3941525 *0001V,01/17/70 04:26:55.500,1018.537396
3941619 *0001V,01/17/70 04:26:55.600,1018.535323
3941728 *0001V,01/17/70 04:26:55.700,1018.539590
3941822 *0001V,01/17/70 04:26:55.800,1018.550359
3941931 *0001V,01/17/70 04:26:55.900,1018.541515
3942024 *0001V,01/17/70 04:26:56.000,1018.536529
3942118 *0001V,01/17/70 04:26:56.100,1018.537287
3942227 *0001V,01/17/70 04:26:56.200,1018.535860
3942321 *0001V,01/17/70 04:26:56.300,1018.530974
3942430 *0001V,01/17/70 04:26:56.400,1018.530484
3942524 *0001V,01/17/70 04:26:56.500,1018.535720
3942617 *0001V,01/17/70 04:26:56.600,1018.551649
3942726 *0001V,01/17/70 04:26:56.700,1018.570558
3942820 *0001V,01/17/70 04:26:56.800,1018.559455
3942929 *0001V,01/17/70 04:26:56.900,1018.561891
3943023 *0001V,01/17/70 04:26:57.000,1018.574269
3943116 *0001V,01/17/70 04:26:57.100,1018.574137
3943226 *0001V,01/17/70 04:26:57.200,1018.559650
3943319 *0001V,01/17/70 04:26:57.300,1018.558899
3943428 *0001V,01/17/70 04:26:57.400,1018.575041
3943522 *0001V,01/17/70 04:26:57.500,1018.579894
3943616 *0001V,01/17/70 04:26:57.600,1018.577269
3943725 *0001V,01/17/70 04:26:57.700,1018.574200
3943818 *0001V,01/17/70 04:26:57.800,1018.582946
3943928 *0001V,01/17/70 04:26:57.900,1018.586378
3944021 *0001V,01/17/70 04:26:58.000,1018.590240
3944130 *0001V,01/17/70 04:26:58.100,1018.582446
3944224 *0001V,01/17/70 04:26:58.200,1018.560696
3944318 *0001V,01/17/70 04:26:58.300,1018.574761
3944427 *0001V,01/17/70 04:26:58.400,1018.590402
3944520 *0001V,01/17/70 04:26:58.500,1018.580982
3944630 *0001V,01/17/70 04:26:58.600,1018.577190
3944723 *0001V,01/17/70 04:26:58.700,1018.575140
3944817 *0001V,01/17/70 04:26:58.800,1018.568721
3944926 *0001V,01/17/70 04:26:58.900,1018.559998
3945020 *0001V,01/17/70 04:26:59.000,1018.571604
3945129 *0001V,01/17/70 04:26:59.100,1018.559915
3945222 *0001V,01/17/70 04:26:59.200,1018.557137
3945316 *0001V,01/17/70 04:26:59.300,1018.571110
3945425 *0001V,01/17/70 04:26:59.400,1018.582543
3945519 *0001V,01/17/70 04:26:59.500,1018.570565
3945628 *0001V,01/17/70 04:26:59.600,1018.573864
3945722 *0001V,01/17/70 04:26:59.700,1018.589242
3945815 *0001V,01/17/70 04:26:59.800,1018.584800
3945924 *0001V,01/17/70 04:26:59.900,1018.581813
3946018 *0001V,01/17/70 04:27:00.000,1018.588410
3946127 *0001V,01/17/70 04:27:00.100,1018.596720
3946221 *0001V,01/17/70 04:27:00.200,1018.574126
3946330 *0001V,01/17/70 04:27:00.300,1018.573101
3946424 *0001V,01/17/70 04:27:00.400,1018.593375
3946517 *0001V,01/17/70 04:27:00.500,1018.591612
3946626 *0001V,01/17/70 04:27:00.600,1018.570016
3946720 *0001V,01/17/70 04:27:00.700,1018.573200
3946829 *0001V,01/17/70 04:27:00.800,1018.585354
3946923 *0001V,01/17/70 04:27:00.900,1018.577751
3947016 *0001V,01/17/70 04:27:01.000,1018.573176
3947126 *0001V,01/17/70 04:27:01.100,1018.567431
3947219 *0001V,01/17/70 04:27:01.200,1018.582639
3947328 *0001V,01/17/70 04:27:01.300,1018.601033
3947422 *0001V,01/17/70 04:27:01.400,1018.608442
3947516 *0001V,01/17/70 04:27:01.500,1018.626237
3947625 *0001V,01/17/70 04:27:01.600,1018.615077
3947718 *0001V,01/17/70 04:27:01.700,1018.603479
3947828 *0001V,01/17/70 04:27:01.800,1018.598789
3947921 *0001V,01/17/70 04:27:01.900,1018.615215
3948030 *0001V,01/17/70 04:27:02.000,1018.606546
3948124 *0001V,01/17/70 04:27:02.100,1018.600650
3948218 *0001V,01/17/70 04:27:02.200,1018.597929
3948327 *0001V,01/17/70 04:27:02.300,1018.606049
3948420 *0001V,01/17/70 04:27:02.400,1018.610716
3948530 *0001V,01/17/70 04:27:02.500,1018.597193
3948623 *0001V,01/17/70 04:27:02.600,1018.577872
3948717 *0001V,01/17/70 04:27:02.700,1018.577255
3948826 *0001V,01/17/70 04:27:02.800,1018.576519
3948920 *0001V,01/17/70 04:27:02.900,1018.576130
3949029 *0001V,01/17/70 04:27:03.000,1018.575311
3949122 *0001V,01/17/70 04:27:03.100,1018.581073
3949216 *0001V,01/17/70 04:27:03.200,1018.584631
3949325 *0001V,01/17/70 04:27:03.300,1018.556415
3949419 *0001V,01/17/70 04:27:03.400,1018.552886
3949528 *0001V,01/17/70 04:27:03.500,1018.529733
3949622 *0001V,01/17/70 04:27:03.600,1018.520343
3949715 *0001V,01/17/70 04:27:03.700,1018.515483
3949824 *0001V,01/17/70 04:27:03.800,1018.525791
3949918 *0001V,01/17/70 04:27:03.900,1018.533683
3950027 *0001V,01/17/70 04:27:04.000,1018.530948
3950121 *0001V,01/17/70 04:27:04.100,1018.535779
3950230 *0001V,01/17/70 04:27:04.200,1018.549933
3950324 *0001V,01/17/70 04:27:04.300,1018.552491
3950417 *0001V,01/17/70 04:27:04.400,1018.549530
3950526 *0001V,01/17/70 04:27:04.500,1018.540607
3950620 *0001V,01/17/70 04:27:04.600,1018.541621
3950729 *0001V,01/17/70 04:27:04.700,1018.541297
3950823 *0001V,01/17/70 04:27:04.800,1018.513469
3950916 *0001V,01/17/70 04:27:04.900,1018.523606
3951026 *0001V,01/17/70 04:27:05.000,1018.517463
3951119 *0001V,01/17/70 04:27:05.100,1018.531945
3951228 *0001V,01/17/70 04:27:05.200,1018.565562
3951322 *0001V,01/17/70 04:27:05.300,1018.563216
3951416 *0001V,01/17/70 04:27:05.400,1018.550796
3951525 *0001V,01/17/70 04:27:05.500,1018.550156
3951618 *0001V,01/17/70 04:27:05.600,1018.535304
3951728 *0001V,01/17/70 04:27:05.700,1018.551194
3951821 *0001V,01/17/70 04:27:05.800,1018.547210
3951930 *0001V,01/17/70 04:27:05.900,1018.531277
3952024 *0001V,01/17/70 04:27:06.000,1018.529198
3952118 *0001V,01/17/70 04:27:06.100,1018.545280
3952227 *0001V,01/17/70 04:27:06.200,1018.543077
3952320 *0001V,01/17/70 04:27:06.300,1018.535260
3952430 *0001V,01/17/70 04:27:06.400,1018.549830
3952523 *0001V,01/17/70 04:27:06.500,1018.554302
3952617 *0001V,01/17/70 04:27:06.600,1018.554291
3952726 *0001V,01/17/70 04:27:06.700,1018.565827
3952820 *0001V,01/17/70 04:27:06.800,1018.568515
3952929 *0001V,01/17/70 04:27:06.900,1018.569343
3953022 *0001V,01/17/70 04:27:07.000,1018.546135
3953116 *0001V,01/17/70 04:27:07.100,1018.534464
3953225 *0001V,01/17/70 04:27:07.200,1018.550197
3953319 *0001V,01/17/70 04:27:07.300,1018.550253
3953428 *0001V,01/17/70 04:27:07.400,1018.550825
3953522 *0001V,01/17/70 04:27:07.500,1018.543436
3953615 *0001V,01/17/70 04:27:07.600,1018.555954
3953724 *0001V,01/17/70 04:27:07.700,1018.566956
3953818 *0001V,01/17/70 04:27:07.800,1018.568485
3953927 *0001V,01/17/70 04:27:07.900,1018.564276
3954021 *0001V,01/17/70 04:27:08.000,1018.569581
3954130 *0001V,01/17/70 04:27:08.100,1018.552631
3954224 *0001V,01/17/70 04:27:08.200,1018.538674
3954317 *0001V,01/17/70 04:27:08.300,1018.545920
3954426 *0001V,01/17/70 04:27:08.400,1018.550397
3954520 *0001V,01/17/70 04:27:08.500,1018.544516
3954629 *0001V,01/17/70 04:27:08.600,1018.539276
3954723 *0001V,01/17/70 04:27:08.700,1018.539742
3954816 *0001V,01/17/70 04:27:08.800,1018.536590
3954926 *0001V,01/17/70 04:27:08.900,1018.550881
3955019 *0001V,01/17/70 04:27:09.000,1018.565239
3955128 *0001V,01/17/70 04:27:09.100,1018.568511
3955222 *0001V,01/17/70 04:27:09.200,1018.560686
3955316 *0001V,01/17/70 04:27:09.300,1018.571192
3955425 *0001V,01/17/70 04:27:09.400,1018.592126
3955518 *0001V,01/17/70 04:27:09.500,1018.590037
3955628 *0001V,01/17/70 04:27:09.600,1018.595102
3955721 *0001V,01/17/70 04:27:09.700,1018.591420
3955830 *0001V,01/17/70 04:27:09.800,1018.583186
3955924 *0001V,01/17/70 04:27:09.900,1018.593195
3956018 *0001V,01/17/70 04:27:10.000,1018.608589
3956127 *0001V,01/17/70 04:27:10.100,1018.596492
3956220 *0001V,01/17/70 04:27:10.200,1018.577910
3956330 *0001V,01/17/70 04:27:10.300,1018.571121
3956423 *0001V,01/17/70 04:27:10.400,1018.546904
3956517 *0001V,01/17/70 04:27:10.500,1018.525205
3956626 *0001V,01/17/70 04:27:10.600,1018.527850
3956720 *0001V,01/17/70 04:27:10.700,1018.549165
3956829 *0001V,01/17/70 04:27:10.800,1018.554516
3956922 *0001V,01/17/70 04:27:10.900,1018.550106
3957016 *0001V,01/17/70 04:27:11.000,1018.568127
3957125 *0001V,01/17/70 04:27:11.100,1018.582552
3957219 *0001V,01/17/70 04:27:11.200,1018.590897
3957328 *0001V,01/17/70 04:27:11.300,1018.593969
3957422 *0001V,01/17/70 04:27:11.400,1018.594331
3957531 *0001V,01/17/70 04:27:11.500,1018.596112
3957624 *0001V,01/17/70 04:27:11.600,1018.604540
3957718 *0001V,01/17/70 04:27:11.700,1018.606329
3957827 *0001V,01/17/70 04:27:11.800,1018.603547
3957921 *0001V,01/17/70 04:27:11.900,1018.601089
3958030 *0001V,01/17/70 04:27:12.000,1018.602234
3958124 *0001V,01/17/70 04:27:12.100,1018.603998
3958217 *0001V,01/17/70 04:27:12.200,1018.603792
3958326 *0001V,01/17/70 04:27:12.300,1018.604666
3958420 *0001V,01/17/70 04:27:12.400,1018.606718
3958529 *0001V,01/17/70 04:27:12.500,1018.599542
3958623 *0001V,01/17/70 04:27:12.600,1018.598463
3958716 *0001V,01/17/70 04:27:12.700,1018.592183
3958826 *0001V,01/17/70 04:27:12.800,1018.593367
3958919 *0001V,01/17/70 04:27:12.900,1018.595580
3959028 *0001V,01/17/70 04:27:13.000,1018.594779
3959122 *0001V,01/17/70 04:27:13.100,1018.587952
3959216 *0001V,01/17/70 04:27:13.200,1018.593138
3959325 *0001V,01/17/70 04:27:13.300,1018.591863
3959418 *0001V,01/17/70 04:27:13.400,1018.581750
3959528 *0001V,01/17/70 04:27:13.500,1018.574478
3959621 *0001V,01/17/70 04:27:13.600,1018.568909
3959731 *0001V,01/17/70 04:27:13.700,1018.557158
3959824 *0001V,01/17/70 04:27:13.800,1018.549855
3959918 *0001V,01/17/70 04:27:13.900,1018.557205
4000027 *0001V,01/17/70 04:27:14.000,1018.562941
4000121 *0001V,01/17/70 04:27:14.100,1018.546611
4000230 *0001V,01/17/70 04:27:14.200,1018.535378
4000323 *0001V,01/17/70 04:27:14.300,1018.548529
4000417 *0001V,01/17/70 04:27:14.400,1018.552776
4000526 *0001V,01/17/70 04:27:14.500,1018.538144
4000620 *0001V,01/17/70 04:27:14.600,1018.552186
4000729 *0001V,01/17/70 04:27:14.700,1018.559384
4000823 *0001V,01/17/70 04:27:14.800,1018.578546
4000916 *0001V,01/17/70 04:27:14.900,1018.570019
4001025 *0001V,01/17/70 04:27:15.000,1018.572542
4001119 *0001V,01/17/70 04:27:15.100,1018.593347
4001228 *0001V,01/17/70 04:27:15.200,1018.584548
4001322 *0001V,01/17/70 04:27:15.300,1018.563789
4001415 *0001V,01/17/70 04:27:15.400,1018.574855
4001525 *0001V,01/17/70 04:27:15.500,1018.578907
4001618 *0001V,01/17/70 04:27:15.600,1018.551129
4001727 *0001V,01/17/70 04:27:15.700,1018.551657
4001821 *0001V,01/17/70 04:27:15.800,1018.587006
4001930 *0001V,01/17/70 04:27:15.900,1018.586936
4002024 *0001V,01/17/70 04:27:16.000,1018.579217
4002117 *0001V,01/17/70 04:27:16.100,1018.568370
4002227 *0001V,01/17/70 04:27:16.200,1018.565023
4002320 *0001V,01/17/70 04:27:16.300,1018.554438
4002429 *0001V,01/17/70 04:27:16.400,1018.549251
4002523 *0001V,01/17/70 04:27:16.500,1018.561809
4002617 *0001V,01/17/70 04:27:16.600,1018.557585
4002726 *0001V,01/17/70 04:27:16.700,1018.536941
4002819 *0001V,01/17/70 04:27:16.800,1018.531220
4002929 *0001V,01/17/70 04:27:16.900,1018.542496
4003022 *0001V,01/17/70 04:27:17.000,1018.539177
4003116 *0001V,01/17/70 04:27:17.100,1018.545059
4003225 *0001V,01/17/70 04:27:17.200,1018.544625
4003319 *0001V,01/17/70 04:27:17.300,1018.536215
4003428 *0001V,01/17/70 04:27:17.400,1018.542380
4003521 *0001V,01/17/70 04:27:17.500,1018.559565
4003631 *0001V,01/17/70 04:27:17.600,1018.578571
4003724 *0001V,01/17/70 04:27:17.700,1018.566382
4003818 *0001V,01/17/70 04:27:17.800,1018.548045
4003927 *0001V,01/17/70 04:27:17.900,1018.526189
4004021 *0001V,01/17/70 04:27:18.000,1018.533112
4004130 *0001V,01/17/70 04:27:18.100,1018.546458
4004223 *0001V,01/17/70 04:27:18.200,1018.547651
4004317 *0001V,01/17/70 04:27:18.300,1018.552697
4004426 *0001V,01/17/70 04:27:18.400,1018.569886
4004520 *0001V,01/17/70 04:27:18.500,1018.565471
4004629 *0001V,01/17/70 04:27:18.600,1018.560019
4004723 *0001V,01/17/70 04:27:18.700,1018.571984
4004816 *0001V,01/17/70 04:27:18.800,1018.575194
4004925 *0001V,01/17/70 04:27:18.900,1018.566232
4005019 *0001V,01/17/70 04:27:19.000,1018.567874
4005128 *0001V,01/17/70 04:27:19.100,1018.569643
4005222 *0001V,01/17/70 04:27:19.200,1018.568118
4005315 *0001V,01/17/70 04:27:19.300,1018.566367
4005425 *0001V,01/17/70 04:27:19.400,1018.564766
4005518 *0001V,01/17/70 04:27:19.500,1018.565013
4005627 *0001V,01/17/70 04:27:19.600,1018.566727
4005721 *0001V,01/17/70 04:27:19.700,1018.571488
4005830 *0001V,01/17/70 04:27:19.800,1018.583279
4005924 *0001V,01/17/70 04:27:19.900,1018.567107
4006017 *0001V,01/17/70 04:27:20.000,1018.568126
4006127 *0001V,01/17/70 04:27:20.100,1018.578230
4006220 *0001V,01/17/70 04:27:20.200,1018.586478
4006329 *0001V,01/17/70 04:27:20.300,1018.588233
4006423 *0001V,01/17/70 04:27:20.400,1018.585878
4006517 *0001V,01/17/70 04:27:20.500,1018.594538
4006626 *0001V,01/17/70 04:27:20.600,1018.602817
4006719 *0001V,01/17/70 04:27:20.700,1018.587679
4006829 *0001V,01/17/70 04:27:20.800,1018.582548
4006922 *0001V,01/17/70 04:27:20.900,1018.604204
4007016 *0001V,01/17/70 04:27:21.000,1018.604225
4007125 *0001V,01/17/70 04:27:21.100,1018.592429
4007219 *0001V,01/17/70 04:27:21.200,1018.599687
4007328 *0001V,01/17/70 04:27:21.300,1018.596204
4007421 *0001V,01/17/70 04:27:21.400,1018.600551
4007531 *0001V,01/17/70 04:27:21.500,1018.618109
4007624 *0001V,01/17/70 04:27:21.600,1018.605251
4007718 *0001V,01/17/70 04:27:21.700,1018.597091
4007827 *0001V,01/17/70 04:27:21.800,1018.593515
4007921 *0001V,01/17/70 04:27:21.900,1018.587315
4008030 *0001V,01/17/70 04:27:22.000,1018.592718
4008123 *0001V,01/17/70 04:27:22.100,1018.588848
4008217 *0001V,01/17/70 04:27:22.200,1018.576552
4008326 *0001V,01/17/70 04:27:22.300,1018.579766
4008420 *0001V,01/17/70 04:27:22.400,1018.587969
4008529 *0001V,01/17/70 04:27:22.500,1018.591149
4008623 *0001V,01/17/70 04:27:22.600,1018.592703
4008716 *0001V,01/17/70 04:27:22.700,1018.593431
4008825 *0001V,01/17/70 04:27:22.800,1018.591331
4008919 *0001V,01/17/70 04:27:22.900,1018.588479
4009028 *0001V,01/17/70 04:27:23.000,1018.593684
4009122 *0001V,01/17/70 04:27:23.100,1018.590607
4009215 *0001V,01/17/70 04:27:23.200,1018.584906
4009325 *0001V,01/17/70 04:27:23.300,1018.585303
4009418 *0001V,01/17/70 04:27:23.400,1018.595910
4009527 *0001V,01/17/70 04:27:23.500,1018.597920
4009621 *0001V,01/17/70 04:27:23.600,1018.588859
4009730 *0001V,01/17/70 04:27:23.700,1018.606747
4009824 *0001V,01/17/70 04:27:23.800,1018.622637
4009917 *0001V,01/17/70 04:27:23.900,1018.614509
4010027 *0001V,01/17/70 04:27:24.000,1018.593045
4010120 *0001V,01/17/70 04:27:24.100,1018.598507
4010229 *0001V,01/17/70 04:27:24.200,1018.607554
4010323 *0001V,01/17/70 04:27:24.300,1018.599227
4010417 *0001V,01/17/70 04:27:24.400,1018.589942
4010526 *0001V,01/17/70 04:27:24.500,1018.571241
4010619 *0001V,01/17/70 04:27:24.600,1018.582468
4010729 *0001V,01/17/70 04:27:24.700,1018.596345
4010822 *0001V,01/17/70 04:27:24.800,1018.597673
4010916 *0001V,01/17/70 04:27:24.900,1018.597919
4011025 *0001V,01/17/70 04:27:25.000,1018.579649
4011119 *0001V,01/17/70 04:27:25.100,1018.576192
4011228 *0001V,01/17/70 04:27:25.200,1018.573294
4011321 *0001V,01/17/70 04:27:25.300,1018.579535
4011431 *0001V,01/17/70 04:27:25.400,1018.594558
4011524 *0001V,01/17/70 04:27:25.500,1018.594358
4011618 *0001V,01/17/70 04:27:25.600,1018.603856
4011727 *0001V,01/17/70 04:27:25.700,1018.601423
4011821 *0001V,01/17/70 04:27:25.800,1018.592531
4011930 *0001V,01/17/70 04:27:25.900,1018.573255
4012023 *0001V,01/17/70 04:27:26.000,1018.577168
4012117 *0001V,01/17/70 04:27:26.100,1018.577458
4012226 *0001V,01/17/70 04:27:26.200,1018.571856
4012320 *0001V,01/17/70 04:27:26.300,1018.583626
4012429 *0001V,01/17/70 04:27:26.400,1018.592913
4012523 *0001V,01/17/70 04:27:26.500,1018.596327
4012616 *0001V,01/17/70 04:27:26.600,1018.590425
4012725 *0001V,01/17/70 04:27:26.700,1018.585620
4012819 *0001V,01/17/70 04:27:26.800,1018.571321
4012928 *0001V,01/17/70 04:27:26.900,1018.577204
4013022 *0001V,01/17/70 04:27:27.000,1018.591449
4013115 *0001V,01/17/70 04:27:27.100,1018.598346
4013225 *0001V,01/17/70 04:27:27.200,1018.587911
4013318 *0001V,01/17/70 04:27:27.300,1018.570908
4013427 *0001V,01/17/70 04:27:27.400,1018.569588
4013521 *0001V,01/17/70 04:27:27.500,1018.581872
4013630 *0001V,01/17/70 04:27:27.600,1018.578807
4013724 *0001V,01/17/70 04:27:27.700,1018.572708
4013817 *0001V,01/17/70 04:27:27.800,1018.577463
4013927 *0001V,01/17/70 04:27:27.900,1018.578209
4014020 *0001V,01/17/70 04:27:28.000,1018.603386
4014129 *0001V,01/17/70 04:27:28.100,1018.586509
4014223 *0001V,01/17/70 04:27:28.200,1018.587766
4014317 *0001V,01/17/70 04:27:28.300,1018.602282
4014426 *0001V,01/17/70 04:27:28.400,1018.597789
4014519 *0001V,01/17/70 04:27:28.500,1018.605287
4014629 *0001V,01/17/70 04:27:28.600,1018.602199
4014722 *0001V,01/17/70 04:27:28.700,1018.596215
4014816 *0001V,01/17/70 04:27:28.800,1018.595614
4014925 *0001V,01/17/70 04:27:28.900,1018.587333
4015019 *0001V,01/17/70 04:27:29.000,1018.585281
4015128 *0001V,01/17/70 04:27:29.100,1018.605407
4015221 *0001V,01/17/70 04:27:29.200,1018.609210
4015331 *0001V,01/17/70 04:27:29.300,1018.608117
4015424 *0001V,01/17/70 04:27:29.400,1018.612881
4015518 *0001V,01/17/70 04:27:29.500,1018.614837
4015627 *0001V,01/17/70 04:27:29.600,1018.615378
4015721 *0001V,01/17/70 04:27:29.700,1018.608272
4015830 *0001V,01/17/70 04:27:29.800,1018.615069
4015923 *0001V,01/17/70 04:27:29.900,1018.615879
4016017 *0001V,01/17/70 04:27:30.000,1018.612431
4016126 *0001V,01/17/70 04:27:30.100,1018.606008
4016220 *0001V,01/17/70 04:27:30.200,1018.614663
4016329 *0001V,01/17/70 04:27:30.300,1018.604729
4016423 *0001V,01/17/70 04:27:30.400,1018.606361
4016516 *0001V,01/17/70 04:27:30.500,1018.594386
4016625 *0001V,01/17/70 04:27:30.600,1018.584853
4016719 *0001V,01/17/70 04:27:30.700,1018.593316
4016828 *0001V,01/17/70 04:27:30.800,1018.600728
4016922 *0001V,01/17/70 04:27:30.900,1018.616672
4017015 *0001V,01/17/70 04:27:31.000,1018.607014
4017125 *0001V,01/17/70 04:27:31.100,1018.602531
4017218 *0001V,01/17/70 04:27:31.200,1018.601112
4017327 *0001V,01/17/70 04:27:31.300,1018.606136
4017421 *0001V,01/17/70 04:27:31.400,1018.592595
4017530 *0001V,01/17/70 04:27:31.500,1018.589338
4017624 *0001V,01/17/70 04:27:31.600,1018.589894
4017717 *0001V,01/17/70 04:27:31.700,1018.587752
4017827 *0001V,01/17/70 04:27:31.800,1018.571467
4017920 *0001V,01/17/70 04:27:31.900,1018.567618
4018029 *0001V,01/17/70 04:27:32.000,1018.591766
4018123 *0001V,01/17/70 04:27:32.100,1018.573455
4018217 *0001V,01/17/70 04:27:32.200,1018.563677
4018326 *0001V,01/17/70 04:27:32.300,1018.570537
4018419 *0001V,01/17/70 04:27:32.400,1018.568280
4018529 *0001V,01/17/70 04:27:32.500,1018.568589
4018622 *0001V,01/17/70 04:27:32.600,1018.554399
4018716 *0001V,01/17/70 04:27:32.700,1018.539637
4018825 *0001V,01/17/70 04:27:32.800,1018.533189
4018919 *0001V,01/17/70 04:27:32.900,1018.548745
4019028 *0001V,01/17/70 04:27:33.000,1018.547877
4019121 *0001V,01/17/70 04:27:33.100,1018.535782
4019231 *0001V,01/17/70 04:27:33.200,1018.542337
4019324 *0001V,01/17/70 04:27:33.300,1018.558129
4019418 *0001V,01/17/70 04:27:33.400,1018.559394
4019527 *0001V,01/17/70 04:27:33.500,1018.560647
4019621 *0001V,01/17/70 04:27:33.600,1018.559085
4019730 *0001V,01/17/70 04:27:33.700,1018.560063
4019823 *0001V,01/17/70 04:27:33.800,1018.557592
4019917 *0001V,01/17/70 04:27:33.900,1018.546310
4020026 *0001V,01/17/70 04:27:34.000,1018.539985
4020120 *0001V,01/17/70 04:27:34.100,1018.557110
4020229 *0001V,01/17/70 04:27:34.200,1018.571171
4020323 *0001V,01/17/70 04:27:34.300,1018.565902
4020416 *0001V,01/17/70 04:27:34.400,1018.564794
4020525 *0001V,01/17/70 04:27:34.500,1018.570543
4020619 *0001V,01/17/70 04:27:34.600,1018.579852
4020728 *0001V,01/17/70 04:27:34.700,1018.569333
4020822 *0001V,01/17/70 04:27:34.800,1018.563320
4020931 *0001V,01/17/70 04:27:34.900,1018.561374
4021025 *0001V,01/17/70 04:27:35.000,1018.562927
4021118 *0001V,01/17/70 04:27:35.100,1018.578112
4021227 *0001V,01/17/70 04:27:35.200,1018.586210
4021321 *0001V,01/17/70 04:27:35.300,1018.581497
4021430 *0001V,01/17/70 04:27:35.400,1018.563681
4021524 *0001V,01/17/70 04:27:35.500,1018.570202
4021617 *0001V,01/17/70 04:27:35.600,1018.577889
4021727 *0001V,01/17/70 04:27:35.700,1018.579889
4021820 *0001V,01/17/70 04:27:35.800,1018.578003
4021929 *0001V,01/17/70 04:27:35.900,1018.570356
4022023 *0001V,01/17/70 04:27:36.000,1018.579919
4022117 *0001V,01/17/70 04:27:36.100,1018.587249
4022226 *0001V,01/17/70 04:27:36.200,1018.573922
4022319 *0001V,01/17/70 04:27:36.300,1018.576117
4022429 *0001V,01/17/70 04:27:36.400,1018.582553
4022522 *0001V,01/17/70 04:27:36.500,1018.583125
4022616 *0001V,01/17/70 04:27:36.600,1018.573507
4022725 *0001V,01/17/70 04:27:36.700,1018.572818
4022819 *0001V,01/17/70 04:27:36.800,1018.588982
4022928 *0001V,01/17/70 04:27:36.900,1018.589105
4023021 *0001V,01/17/70 04:27:37.000,1018.583274
4023131 *0001V,01/17/70 04:27:37.100,1018.582633
4023224 *0001V,01/17/70 04:27:37.200,1018.592292
4023318 *0001V,01/17/70 04:27:37.300,1018.589398
4023427 *0001V,01/17/70 04:27:37.400,1018.587985
4023521 *0001V,01/17/70 04:27:37.500,1018.600358
4023630 *0001V,01/17/70 04:27:37.600,1018.608069
4023723 *0001V,01/17/70 04:27:37.700,1018.594545
4023817 *0001V,01/17/70 04:27:37.800,1018.591517
4023926 *0001V,01/17/70 04:27:37.900,1018.600024
4024020 *0001V,01/17/70 04:27:38.000,1018.599386
4024129 *0001V,01/17/70 04:27:38.100,1018.593787
4024223 *0001V,01/17/70 04:27:38.200,1018.585530
4024316 *0001V,01/17/70 04:27:38.300,1018.597378
4024425 *0001V,01/17/70 04:27:38.400,1018.601060
4024519 *0001V,01/17/70 04:27:38.500,1018.594285
4024628 *0001V,01/17/70 04:27:38.600,1018.590423
4024722 *0001V,01/17/70 04:27:38.700,1018.588825
4024831 *0001V,01/17/70 04:27:38.800,1018.586824
4024925 *0001V,01/17/70 04:27:38.900,1018.590426
4025018 *0001V,01/17/70 04:27:39.000,1018.591348
4025127 *0001V,01/17/70 04:27:39.100,1018.590247
4025221 *0001V,01/17/70 04:27:39.200,1018.591349
4025330 *0001V,01/17/70 04:27:39.300,1018.591740
4025424 *0001V,01/17/70 04:27:39.400,1018.594831
4025517 *0001V,01/17/70 04:27:39.500,1018.604932
4025627 *0001V,01/17/70 04:27:39.600,1018.603023
4025720 *0001V,01/17/70 04:27:39.700,1018.589073
4025829 *0001V,01/17/70 04:27:39.800,1018.602857
4025923 *0001V,01/17/70 04:27:39.900,1018.614838
4026032 *0001V,01/17/70 04:27:40.000,1018.600319
4026126 *0001V,01/17/70 04:27:40.100,1018.596768
4026219 *0001V,01/17/70 04:27:40.200,1018.598376
4026329 *0001V,01/17/70 04:27:40.300,1018.599874
4026422 *0001V,01/17/70 04:27:40.400,1018.592684
4026516 *0001V,01/17/70 04:27:40.500,1018.592376
4026625 *0001V,01/17/70 04:27:40.600,1018.600189
4026719 *0001V,01/17/70 04:27:40.700,1018.598933
4026828 *0001V,01/17/70 04:27:40.800,1018.599942
4026921 *0001V,01/17/70 04:27:40.900,1018.610990
4027031 *0001V,01/17/70 04:27:41.000,1018.614220
4027124 *0001V,01/17/70 04:27:41.100,1018.608493
4027218 *0001V,01/17/70 04:27:41.200,1018.601973
4027327 *0001V,01/17/70 04:27:41.300,1018.600464
4027421 *0001V,01/17/70 04:27:41.400,1018.600672
4027530 *0001V,01/17/70 04:27:41.500,1018.587531
4027623 *0001V,01/17/70 04:27:41.600,1018.594988
4027717 *0001V,01/17/70 04:27:41.700,1018.613861
4027826 *0001V,01/17/70 04:27:41.800,1018.607730
4027920 *0001V,01/17/70 04:27:41.900,1018.592871
4028029 *0001V,01/17/70 04:27:42.000,1018.601093
4028123 *0001V,01/17/70 04:27:42.100,1018.608287
4028216 *0001V,01/17/70 04:27:42.200,1018.602483
4028325 *0001V,01/17/70 04:27:42.300,1018.592555
4028419 *0001V,01/17/70 04:27:42.400,1018.604292
4028528 *0001V,01/17/70 04:27:42.500,1018.603307
4028622 *0001V,01/17/70 04:27:42.600,1018.589463
4028715 *0001V,01/17/70 04:27:42.700,1018.591998
4028825 *0001V,01/17/70 04:27:42.800,1018.609737
4028918 *0001V,01/17/70 04:27:42.900,1018.603562
4029027 *0001V,01/17/70 04:27:43.000,1018.602534
4029121 *0001V,01/17/70 04:27:43.100,1018.602644
4029230 *0001V,01/17/70 04:27:43.200,1018.606899
4029324 *0001V,01/17/70 04:27:43.300,1018.598635
4029417 *0001V,01/17/70 04:27:43.400,1018.584335
4029527 *0001V,01/17/70 04:27:43.500,1018.592416
4029620 *0001V,01/17/70 04:27:43.600,1018.605269
4029729 *0001V,01/17/70 04:27:43.700,1018.593450
4029823 *0001V,01/17/70 04:27:43.800,1018.591766
4029917 *0001V,01/17/70 04:27:43.900,1018.602017
4030026 *0001V,01/17/70 04:27:44.000,1018.608805
4030119 *0001V,01/17/70 04:27:44.100,1018.614557
4030229 *0001V,01/17/70 04:27:44.200,1018.606389
4030322 *0001V,01/17/70 04:27:44.300,1018.609898
4030416 *0001V,01/17/70 04:27:44.400,1018.615963
4030525 *0001V,01/17/70 04:27:44.500,1018.614986
4030619 *0001V,01/17/70 04:27:44.600,1018.609462
4030728 *0001V,01/17/70 04:27:44.700,1018.605923
4030821 *0001V,01/17/70 04:27:44.800,1018.613586
4030931 *0001V,01/17/70 04:27:44.900,1018.600761
4031024 *0001V,01/17/70 04:27:45.000,1018.602059
4031118 *0001V,01/17/70 04:27:45.100,1018.608039
4031227 *0001V,01/17/70 04:27:45.200,1018.600699
4031321 *0001V,01/17/70 04:27:45.300,1018.595078
4031430 *0001V,01/17/70 04:27:45.400,1018.608583
4031523 *0001V,01/17/70 04:27:45.500,1018.621510
4031617 *0001V,01/17/70 04:27:45.600,1018.611424
4031726 *0001V,01/17/70 04:27:45.700,1018.599994
4031820 *0001V,01/17/70 04:27:45.800,1018.608370
4031929 *0001V,01/17/70 04:27:45.900,1018.606926
4032023 *0001V,01/17/70 04:27:46.000,1018.609811
4032116 *0001V,01/17/70 04:27:46.100,1018.614730
4032225 *0001V,01/17/70 04:27:46.200,1018.617001
4032319 *0001V,01/17/70 04:27:46.300,1018.610163
4032428 *0001V,01/17/70 04:27:46.400,1018.588482
4032522 *0001V,01/17/70 04:27:46.500,1018.604753
4032615 *0001V,01/17/70 04:27:46.600,1018.612460
4032725 *0001V,01/17/70 04:27:46.700,1018.596730
4032818 *0001V,01/17/70 04:27:46.800,1018.595935
4032927 *0001V,01/17/70 04:27:46.900,1018.607387
4033021 *0001V,01/17/70 04:27:47.000,1018.606542
4033130 *0001V,01/17/70 04:27:47.100,1018.617387
4033224 *0001V,01/17/70 04:27:47.200,1018.617346
4033317 *0001V,01/17/70 04:27:47.300,1018.616032
4033427 *0001V,01/17/70 04:27:47.400,1018.610268
4033520 *0001V,01/17/70 04:27:47.500,1018.616357
4033629 *0001V,01/17/70 04:27:47.600,1018.620786
4033723 *0001V,01/17/70 04:27:47.700,1018.622883
4033817 *0001V,01/17/70 04:27:47.800,1018.621666
4033926 *0001V,01/17/70 04:27:47.900,1018.618089
4034019 *0001V,01/17/70 04:27:48.000,1018.615838
4034129 *0001V,01/17/70 04:27:48.100,1018.629911
4034222 *0001V,01/17/70 04:27:48.200,1018.628455
4034316 *0001V,01/17/70 04:27:48.300,1018.629685
4034425 *0001V,01/17/70 04:27:48.400,1018.626658
4034519 *0001V,01/17/70 04:27:48.500,1018.631092
4034628 *0001V,01/17/70 04:27:48.600,1018.630231
4034721 *0001V,01/17/70 04:27:48.700,1018.639345
4034831 *0001V,01/17/70 04:27:48.800,1018.631876
4034924 *0001V,01/17/70 04:27:48.900,1018.632261
4035018 *0001V,01/17/70 04:27:49.000,1018.634568
4035127 *0001V,01/17/70 04:27:49.100,1018.632150
4035221 *0001V,01/17/70 04:27:49.200,1018.625948
4035330 *0001V,01/17/70 04:27:49.300,1018.623267
4035423 *0001V,01/17/70 04:27:49.400,1018.634010
4035517 *0001V,01/17/70 04:27:49.500,1018.624940
4035626 *0001V,01/17/70 04:27:49.600,1018.617184
4035720 *0001V,01/17/70 04:27:49.700,1018.620261
4035829 *0001V,01/17/70 04:27:49.800,1018.623383
4035923 *0001V,01/17/70 04:27:49.900,1018.618082
4036016 *0001V,01/17/70 04:27:50.000,1018.619760
4036125 *0001V,01/17/70 04:27:50.100,1018.624446
4036219 *0001V,01/17/70 04:27:50.200,1018.613495
4036328 *0001V,01/17/70 04:27:50.300,1018.601224
4036422 *0001V,01/17/70 04:27:50.400,1018.621032
4036531 *0001V,01/17/70 04:27:50.500,1018.634308
4036625 *0001V,01/17/70 04:27:50.600,1018.627558
4036718 *0001V,01/17/70 04:27:50.700,1018.631965
4036827 *0001V,01/17/70 04:27:50.800,1018.642255
4036921 *0001V,01/17/70 04:27:50.900,1018.641383
4037030 *0001V,01/17/70 04:27:51.000,1018.620846
4037124 *0001V,01/17/70 04:27:51.100,1018.614439
4037217 *0001V,01/17/70 04:27:51.200,1018.628335
4037327 *0001V,01/17/70 04:27:51.300,1018.619162
4037420 *0001V,01/17/70 04:27:51.400,1018.581379
4037529 *0001V,01/17/70 04:27:51.500,1018.573686
4037623 *0001V,01/17/70 04:27:51.600,1018.578178
4037717 *0001V,01/17/70 04:27:51.700,1018.588145
4037826 *0001V,01/17/70 04:27:51.800,1018.602055
4037919 *0001V,01/17/70 04:27:51.900,1018.598784
4038029 *0001V,01/17/70 04:27:52.000,1018.609887
4038122 *0001V,01/17/70 04:27:52.100,1018.626050
4038216 *0001V,01/17/70 04:27:52.200,1018.612224
4038325 *0001V,01/17/70 04:27:52.300,1018.611667
4038419 *0001V,01/17/70 04:27:52.400,1018.618834
4038528 *0001V,01/17/70 04:27:52.500,1018.608923
4038621 *0001V,01/17/70 04:27:52.600,1018.607841
4038715 *0001V,01/17/70 04:27:52.700,1018.610653
4038824 *0001V,01/17/70 04:27:52.800,1018.601560
4038918 *0001V,01/17/70 04:27:52.900,1018.582936
4039027 *0001V,01/17/70 04:27:53.000,1018.607164
4039121 *0001V,01/17/70 04:27:53.100,1018.620467
4039230 *0001V,01/17/70 04:27:53.200,1018.614117
4039323 *0001V,01/17/70 04:27:53.300,1018.613909
4039417 *0001V,01/17/70 04:27:53.400,1018.620744
4039526 *0001V,01/17/70 04:27:53.500,1018.628673
4039620 *0001V,01/17/70 04:27:53.600,1018.610811
4039729 *0001V,01/17/70 04:27:53.700,1018.602116
4039823 *0001V,01/17/70 04:27:53.800,1018.608812
4039916 *0001V,01/17/70 04:27:53.900,1018.624021
4040025 *0001V,01/17/70 04:27:54.000,1018.636517
4040119 *0001V,01/17/70 04:27:54.100,1018.625898
4040228 *0001V,01/17/70 04:27:54.200,1018.615574
4040322 *0001V,01/17/70 04:27:54.300,1018.619910
4040415 *0001V,01/17/70 04:27:54.400,1018.632811
4040525 *0001V,01/17/70 04:27:54.500,1018.622615
4040618 *0001V,01/17/70 04:27:54.600,1018.613131
4040727 *0001V,01/17/70 04:27:54.700,1018.608222
4040821 *0001V,01/17/70 04:27:54.800,1018.605309
4040930 *0001V,01/17/70 04:27:54.900,1018.594218
4041024 *0001V,01/17/70 04:27:55.000,1018.578366
4041117 *0001V,01/17/70 04:27:55.100,1018.584986
4041227 *0001V,01/17/70 04:27:55.200,1018.598474
4041320 *0001V,01/17/70 04:27:55.300,1018.587472
4041429 *0001V,01/17/70 04:27:55.400,1018.586622
4041523 *0001V,01/17/70 04:27:55.500,1018.578736
4041617 *0001V,01/17/70 04:27:55.600,1018.565033
4041726 *0001V,01/17/70 04:27:55.700,1018.566422
4041819 *0001V,01/17/70 04:27:55.800,1018.581453
4041929 *0001V,01/17/70 04:27:55.900,1018.588976
4042022 *0001V,01/17/70 04:27:56.000,1018.588028
4042116 *0001V,01/17/70 04:27:56.100,1018.579077
4042225 *0001V,01/17/70 04:27:56.200,1018.588748
4042319 *0001V,01/17/70 04:27:56.300,1018.591042
4042428 *0001V,01/17/70 04:27:56.400,1018.576212
4042521 *0001V,01/17/70 04:27:56.500,1018.588547
4042615 *0001V,01/17/70 04:27:56.600,1018.611093
4042724 *0001V,01/17/70 04:27:56.700,1018.587104
4042818 *0001V,01/17/70 04:27:56.800,1018.554802
4042927 *0001V,01/17/70 04:27:56.900,1018.575564
4043021 *0001V,01/17/70 04:27:57.000,1018.578512
4043130 *0001V,01/17/70 04:27:57.100,1018.573534
4043223 *0001V,01/17/70 04:27:57.200,1018.578572
4043317 *0001V,01/17/70 04:27:57.300,1018.604819
4043426 *0001V,01/17/70 04:27:57.400,1018.579550
4043520 *0001V,01/17/70 04:27:57.500,1018.564676
4043629 *0001V,01/17/70 04:27:57.600,1018.578586
4043723 *0001V,01/17/70 04:27:57.700,1018.598700
4043816 *0001V,01/17/70 04:27:57.800,1018.592701
4043925 *0001V,01/17/70 04:27:57.900,1018.579746
4044019 *0001V,01/17/70 04:27:58.000,1018.598404
4044128 *0001V,01/17/70 04:27:58.100,1018.597728
4044222 *0001V,01/17/70 04:27:58.200,1018.592522
4044315 *0001V,01/17/70 04:27:58.300,1018.582675
4044425 *0001V,01/17/70 04:27:58.400,1018.588919
4044518 *0001V,01/17/70 04:27:58.500,1018.579620
4044627 *0001V,01/17/70 04:27:58.600,1018.593252
4044721 *0001V,01/17/70 04:27:58.700,1018.606038
4044830 *0001V,01/17/70 04:27:58.800,1018.580173
4044924 *0001V,01/17/70 04:27:58.900,1018.567963
4045017 *0001V,01/17/70 04:27:59.000,1018.577747
4045127 *0001V,01/17/70 04:27:59.100,1018.595443
4045220 *0001V,01/17/70 04:27:59.200,1018.577515
4045329 *0001V,01/17/70 04:27:59.300,1018.553288
4045423 *0001V,01/17/70 04:27:59.400,1018.546628
4045517 *0001V,01/17/70 04:27:59.500,1018.553731
4045626 *0001V,01/17/70 04:27:59.600,1018.551753
4045719 *0001V,01/17/70 04:27:59.700,1018.537359
4045829 *0001V,01/17/70 04:27:59.800,1018.534287
4045922 *0001V,01/17/70 04:27:59.900,1018.561212
4046016 *0001V,01/17/70 04:28:00.000,1018.566198
4046125 *0001V,01/17/70 04:28:00.100,1018.555764
4046219 *0001V,01/17/70 04:28:00.200,1018.554019
4046328 *0001V,01/17/70 04:28:00.300,1018.550751
4046421 *0001V,01/17/70 04:28:00.400,1018.555606
4046531 *0001V,01/17/70 04:28:00.500,1018.547934
4046624 *0001V,01/17/70 04:28:00.600,1018.552932
4046718 *0001V,01/17/70 04:28:00.700,1018.577978
4046827 *0001V,01/17/70 04:28:00.800,1018.576254
4046921 *0001V,01/17/70 04:28:00.900,1018.554730
4047030 *0001V,01/17/70 04:28:01.000,1018.560022
4047123 *0001V,01/17/70 04:28:01.100,1018.585279
4047217 *0001V,01/17/70 04:28:01.200,1018.585684
4047326 *0001V,01/17/70 04:28:01.300,1018.557567
4047420 *0001V,01/17/70 04:28:01.400,1018.551912
4047529 *0001V,01/17/70 04:28:01.500,1018.561905
4047623 *0001V,01/17/70 04:28:01.600,1018.575952
4047716 *0001V,01/17/70 04:28:01.700,1018.555489
4047825 *0001V,01/17/70 04:28:01.800,1018.560988
4047919 *0001V,01/17/70 04:28:01.900,1018.552409
4048028 *0001V,01/17/70 04:28:02.000,1018.544653
4048122 *0001V,01/17/70 04:28:02.100,1018.556188
4048215 *0001V,01/17/70 04:28:02.200,1018.556508
4048325 *0001V,01/17/70 04:28:02.300,1018.551795
4048418 *0001V,01/17/70 04:28:02.400,1018.554996
4048527 *0001V,01/17/70 04:28:02.500,1018.568116
4048621 *0001V,01/17/70 04:28:02.600,1018.568568
4048730 *0001V,01/17/70 04:28:02.700,1018.564859
4048824 *0001V,01/17/70 04:28:02.800,1018.553602
4048917 *0001V,01/17/70 04:28:02.900,1018.556717
4049027 *0001V,01/17/70 04:28:03.000,1018.563648
4049120 *0001V,01/17/70 04:28:03.100,1018.554350
4049229 *0001V,01/17/70 04:28:03.200,1018.550593
4049323 *0001V,01/17/70 04:28:03.300,1018.561417
4049417 *0001V,01/17/70 04:28:03.400,1018.563072
4049526 *0001V,01/17/70 04:28:03.500,1018.569095
4049619 *0001V,01/17/70 04:28:03.600,1018.573017
4049729 *0001V,01/17/70 04:28:03.700,1018.580134
4049822 *0001V,01/17/70 04:28:03.800,1018.574447
4049916 *0001V,01/17/70 04:28:03.900,1018.564706
4050025 *0001V,01/17/70 04:28:04.000,1018.549470
4050119 *0001V,01/17/70 04:28:04.100,1018.546317
4050228 *0001V,01/17/70 04:28:04.200,1018.552815
4050321 *0001V,01/17/70 04:28:04.300,1018.548761
4050431 *0001V,01/17/70 04:28:04.400,1018.535562
4050524 *0001V,01/17/70 04:28:04.500,1018.527683
4050618 *0001V,01/17/70 04:28:04.600,1018.528671
4050727 *0001V,01/17/70 04:28:04.700,1018.526814
4050821 *0001V,01/17/70 04:28:04.800,1018.539350
4050930 *0001V,01/17/70 04:28:04.900,1018.548212
4051023 *0001V,01/17/70 04:28:05.000,1018.547496
4051117 *0001V,01/17/70 04:28:05.100,1018.544801
4051226 *0001V,01/17/70 04:28:05.200,1018.546870
4051320 *0001V,01/17/70 04:28:05.300,1018.546905
4051429 *0001V,01/17/70 04:28:05.400,1018.551052
4051523 *0001V,01/17/70 04:28:05.500,1018.537712
4051616 *0001V,01/17/70 04:28:05.600,1018.541849
4051725 *0001V,01/17/70 04:28:05.700,1018.538013
4051819 *0001V,01/17/70 04:28:05.800,1018.540611
4051928 *0001V,01/17/70 04:28:05.900,1018.557398
4052022 *0001V,01/17/70 04:28:06.000,1018.566858
4052115 *0001V,01/17/70 04:28:06.100,1018.576471
4052225 *0001V,01/17/70 04:28:06.200,1018.563144
4052318 *0001V,01/17/70 04:28:06.300,1018.574128
4052427 *0001V,01/17/70 04:28:06.400,1018.577428
4052521 *0001V,01/17/70 04:28:06.500,1018.581049
4052630 *0001V,01/17/70 04:28:06.600,1018.579786
4052724 *0001V,01/17/70 04:28:06.700,1018.569269
4052817 *0001V,01/17/70 04:28:06.800,1018.562859
4052927 *0001V,01/17/70 04:28:06.900,1018.560650
4053020 *0001V,01/17/70 04:28:07.000,1018.555388
4053129 *0001V,01/17/70 04:28:07.100,1018.567812
4053223 *0001V,01/17/70 04:28:07.200,1018.583791
4053317 *0001V,01/17/70 04:28:07.300,1018.579001
4053426 *0001V,01/17/70 04:28:07.400,1018.575497
4053519 *0001V,01/17/70 04:28:07.500,1018.575518
4053629 *0001V,01/17/70 04:28:07.600,1018.571385
4053722 *0001V,01/17/70 04:28:07.700,1018.563695
4053816 *0001V,01/17/70 04:28:07.800,1018.548530
4053925 *0001V,01/17/70 04:28:07.900,1018.546497
4054019 *0001V,01/17/70 04:28:08.000,1018.554180
4054128 *0001V,01/17/70 04:28:08.100,1018.558899
4054221 *0001V,01/17/70 04:28:08.200,1018.577342
4054315 *0001V,01/17/70 04:28:08.300,1018.576636
4054424 *0001V,01/17/70 04:28:08.400,1018.574989
4054518 *0001V,01/17/70 04:28:08.500,1018.587219
4054627 *0001V,01/17/70 04:28:08.600,1018.574287
4054721 *0001V,01/17/70 04:28:08.700,1018.567268
4054830 *0001V,01/17/70 04:28:08.800,1018.572101
4054923 *0001V,01/17/70 04:28:08.900,1018.580306
4055017 *0001V,01/17/70 04:28:09.000,1018.573711
4055126 *0001V,01/17/70 04:28:09.100,1018.569480
4055220 *0001V,01/17/70 04:28:09.200,1018.570613
4055329 *0001V,01/17/70 04:28:09.300,1018.565828
4055423 *0001V,01/17/70 04:28:09.400,1018.561430
4055516 *0001V,01/17/70 04:28:09.500,1018.557800
4055625 *0001V,01/17/70 04:28:09.600,1018.566660
4055719 *0001V,01/17/70 04:28:09.700,1018.564647
4055828 *0001V,01/17/70 04:28:09.800,1018.556055
4055922 *0001V,01/17/70 04:28:09.900,1018.559120
4056015 *0001V,01/17/70 04:28:10.000,1018.566439
4056125 *0001V,01/17/70 04:28:10.100,1018.555225
4056218 *0001V,01/17/70 04:28:10.200,1018.557436
4056327 *0001V,01/17/70 04:28:10.300,1018.562084
4056421 *0001V,01/17/70 04:28:10.400,1018.564442
4056530 *0001V,01/17/70 04:28:10.500,1018.546362
4056624 *0001V,01/17/70 04:28:10.600,1018.533018
4056717 *0001V,01/17/70 04:28:10.700,1018.558143
4056827 *0001V,01/17/70 04:28:10.800,1018.567576
4056920 *0001V,01/17/70 04:28:10.900,1018.555189
4057029 *0001V,01/17/70 04:28:11.000,1018.554693
4057123 *0001V,01/17/70 04:28:11.100,1018.554638
4057217 *0001V,01/17/70 04:28:11.200,1018.565013
4057326 *0001V,01/17/70 04:28:11.300,1018.565075
4057419 *0001V,01/17/70 04:28:11.400,1018.567713
4057529 *0001V,01/17/70 04:28:11.500,1018.584323
4057622 *0001V,01/17/70 04:28:11.600,1018.591824
4057716 *0001V,01/17/70 04:28:11.700,1018.581836
4057825 *0001V,01/17/70 04:28:11.800,1018.579697
4057919 *0001V,01/17/70 04:28:11.900,1018.584755
4058028 *0001V,01/17/70 04:28:12.000,1018.582841
4058121 *0001V,01/17/70 04:28:12.100,1018.581217
4058215 *0001V,01/17/70 04:28:12.200,1018.583941
4058324 *0001V,01/17/70 04:28:12.300,1018.585978
4058418 *0001V,01/17/70 04:28:12.400,1018.586991
4058527 *0001V,01/17/70 04:28:12.500,1018.580839
4058621 *0001V,01/17/70 04:28:12.600,1018.579538
4058730 *0001V,01/17/70 04:28:12.700,1018.576901
4058823 *0001V,01/17/70 04:28:12.800,1018.577273
4058917 *0001V,01/17/70 04:28:12.900,1018.581879
4059026 *0001V,01/17/70 04:28:13.000,1018.578169
4059120 *0001V,01/17/70 04:28:13.100,1018.575846
4059229 *0001V,01/17/70 04:28:13.200,1018.580133
4059323 *0001V,01/17/70 04:28:13.300,1018.583241
4059416 *0001V,01/17/70 04:28:13.400,1018.571880
4059525 *0001V,01/17/70 04:28:13.500,1018.554325
4059619 *0001V,01/17/70 04:28:13.600,1018.550204
4059728 *0001V,01/17/70 04:28:13.700,1018.555380
4059822 *0001V,01/17/70 04:28:13.800,1018.546916
4059915 *0001V,01/17/70 04:28:13.900,1018.537889
4100025 *0001V,01/17/70 04:28:14.000,1018.542642
4100118 *0001V,01/17/70 04:28:14.100,1018.550970
4100227 *0001V,01/17/70 04:28:14.200,1018.539929
4100321 *0001V,01/17/70 04:28:14.300,1018.538253
4100430 *0001V,01/17/70 04:28:14.400,1018.541188
4100524 *0001V,01/17/70 04:28:14.500,1018.541271
4100617 *0001V,01/17/70 04:28:14.600,1018.536797
4100727 *0001V,01/17/70 04:28:14.700,1018.536885
4100820 *0001V,01/17/70 04:28:14.800,1018.541262
4100929 *0001V,01/17/70 04:28:14.900,1018.546019
4101023 *0001V,01/17/70 04:28:15.000,1018.554856
4101117 *0001V,01/17/70 04:28:15.100,1018.564308
4101226 *0001V,01/17/70 04:28:15.200,1018.560129
4101319 *0001V,01/17/70 04:28:15.300,1018.552711
4101429 *0001V,01/17/70 04:28:15.400,1018.551197
4101522 *0001V,01/17/70 04:28:15.500,1018.559848
4101616 *0001V,01/17/70 04:28:15.600,1018.558354
4101725 *0001V,01/17/70 04:28:15.700,1018.558352
4101819 *0001V,01/17/70 04:28:15.800,1018.562746
4101928 *0001V,01/17/70 04:28:15.900,1018.567829
4102021 *0001V,01/17/70 04:28:16.000,1018.567338
4102131 *0001V,01/17/70 04:28:16.100,1018.561005
4102224 *0001V,01/17/70 04:28:16.200,1018.557113
4102318 *0001V,01/17/70 04:28:16.300,1018.544013
4102427 *0001V,01/17/70 04:28:16.400,1018.541601
4102521 *0001V,01/17/70 04:28:16.500,1018.556612
4102630 *0001V,01/17/70 04:28:16.600,1018.554955
4102723 *0001V,01/17/70 04:28:16.700,1018.552296
4102817 *0001V,01/17/70 04:28:16.800,1018.553069
4102926 *0001V,01/17/70 04:28:16.900,1018.555543
4103020 *0001V,01/17/70 04:28:17.000,1018.551184
4103129 *0001V,01/17/70 04:28:17.100,1018.539571
4103223 *0001V,01/17/70 04:28:17.200,1018.536313
4103316 *0001V,01/17/70 04:28:17.300,1018.553898
4103425 *0001V,01/17/70 04:28:17.400,1018.533673
4103519 *0001V,01/17/70 04:28:17.500,1018.522260
4103628 *0001V,01/17/70 04:28:17.600,1018.527623
4103722 *0001V,01/17/70 04:28:17.700,1018.543345
4103815 *0001V,01/17/70 04:28:17.800,1018.534066
4103925 *0001V,01/17/70 04:28:17.900,1018.553151
4104018 *0001V,01/17/70 04:28:18.000,1018.562377
4104127 *0001V,01/17/70 04:28:18.100,1018.568500
4104221 *0001V,01/17/70 04:28:18.200,1018.540080
4104330 *0001V,01/17/70 04:28:18.300,1018.536500
4104424 *0001V,01/17/70 04:28:18.400,1018.551429
4104517 *0001V,01/17/70 04:28:18.500,1018.569401
4104627 *0001V,01/17/70 04:28:18.600,1018.554323
4104720 *0001V,01/17/70 04:28:18.700,1018.561906
4104829 *0001V,01/17/70 04:28:18.800,1018.575494
4104923 *0001V,01/17/70 04:28:18.900,1018.572461
4105017 *0001V,01/17/70 04:28:19.000,1018.566724
4105126 *0001V,01/17/70 04:28:19.100,1018.574071
4105219 *0001V,01/17/70 04:28:19.200,1018.583703
4105329 *0001V,01/17/70 04:28:19.300,1018.582913
4105422 *0001V,01/17/70 04:28:19.400,1018.571820
4105516 *0001V,01/17/70 04:28:19.500,1018.573993
4105625 *0001V,01/17/70 04:28:19.600,1018.586580
4105719 *0001V,01/17/70 04:28:19.700,1018.574823
4105828 *0001V,01/17/70 04:28:19.800,1018.567046
4105921 *0001V,01/17/70 04:28:19.900,1018.574893
4106015 *0001V,01/17/70 04:28:20.000,1018.587848
4106124 *0001V,01/17/70 04:28:20.100,1018.582758
4106218 *0001V,01/17/70 04:28:20.200,1018.573698
4106327 *0001V,01/17/70 04:28:20.300,1018.589871
4106421 *0001V,01/17/70 04:28:20.400,1018.595801
4106530 *0001V,01/17/70 04:28:20.500,1018.561251
4106623 *0001V,01/17/70 04:28:20.600,1018.553824
4106717 *0001V,01/17/70 04:28:20.700,1018.557791
4106826 *0001V,01/17/70 04:28:20.800,1018.576840
4106920 *0001V,01/17/70 04:28:20.900,1018.579509
4107029 *0001V,01/17/70 04:28:21.000,1018.575943
4107123 *0001V,01/17/70 04:28:21.100,1018.577848
4107216 *0001V,01/17/70 04:28:21.200,1018.570612
4107325 *0001V,01/17/70 04:28:21.300,1018.562749
4107419 *0001V,01/17/70 04:28:21.400,1018.556635
4107528 *0001V,01/17/70 04:28:21.500,1018.568337
4107622 *0001V,01/17/70 04:28:21.600,1018.573217
4107715 *0001V,01/17/70 04:28:21.700,1018.562993
4107825 *0001V,01/17/70 04:28:21.800,1018.577426
4107918 *0001V,01/17/70 04:28:21.900,1018.578976
4108027 *0001V,01/17/70 04:28:22.000,1018.580215
4108121 *0001V,01/17/70 04:28:22.100,1018.585033
4108230 *0001V,01/17/70 04:28:22.200,1018.583748
4108324 *0001V,01/17/70 04:28:22.300,1018.583798
4108417 *0001V,01/17/70 04:28:22.400,1018.585951
4108527 *0001V,01/17/70 04:28:22.500,1018.588589
4108620 *0001V,01/17/70 04:28:22.600,1018.593050
4108729 *0001V,01/17/70 04:28:22.700,1018.588099
4108823 *0001V,01/17/70 04:28:22.800,1018.582529
4108917 *0001V,01/17/70 04:28:22.900,1018.592780
4109026 *0001V,01/17/70 04:28:23.000,1018.598469
4109119 *0001V,01/17/70 04:28:23.100,1018.579065
4109229 *0001V,01/17/70 04:28:23.200,1018.571544
4109322 *0001V,01/17/70 04:28:23.300,1018.579056
4109416 *0001V,01/17/70 04:28:23.400,1018.575830
4109525 *0001V,01/17/70 04:28:23.500,1018.567273
4109619 *0001V,01/17/70 04:28:23.600,1018.570063
4109728 *0001V,01/17/70 04:28:23.700,1018.577265
4109821 *0001V,01/17/70 04:28:23.800,1018.570341
4109931 *0001V,01/17/70 04:28:23.900,1018.563239
4110024 *0001V,01/17/70 04:28:24.000,1018.575814
4110118 *0001V,01/17/70 04:28:24.100,1018.566312
4110227 *0001V,01/17/70 04:28:24.200,1018.548396
4110321 *0001V,01/17/70 04:28:24.300,1018.547058
4110430 *0001V,01/17/70 04:28:24.400,1018.546549
4110523 *0001V,01/17/70 04:28:24.500,1018.549833
4110617 *0001V,01/17/70 04:28:24.600,1018.552660
4110726 *0001V,01/17/70 04:28:24.700,1018.563416
4110820 *0001V,01/17/70 04:28:24.800,1018.558445
4110929 *0001V,01/17/70 04:28:24.900,1018.545955
4111023 *0001V,01/17/70 04:28:25.000,1018.544434
4111116 *0001V,01/17/70 04:28:25.100,1018.543304
4111225 *0001V,01/17/70 04:28:25.200,1018.538074
4111319 *0001V,01/17/70 04:28:25.300,1018.530839
4111428 *0001V,01/17/70 04:28:25.400,1018.542279
4111522 *0001V,01/17/70 04:28:25.500,1018.539969
4111615 *0001V,01/17/70 04:28:25.600,1018.542786
4111725 *0001V,01/17/70 04:28:25.700,1018.542779
4111818 *0001V,01/17/70 04:28:25.800,1018.542834
4111927 *0001V,01/17/70 04:28:25.900,1018.548576
4112021 *0001V,01/17/70 04:28:26.000,1018.545783
4112115 *0001V,01/17/70 04:28:26.100,1018.545404
4112224 *0001V,01/17/70 04:28:26.200,1018.542531
4112317 *0001V,01/17/70 04:28:26.300,1018.536902
4112427 *0001V,01/17/70 04:28:26.400,1018.543654
4112520 *0001V,01/17/70 04:28:26.500,1018.545570
4112629 *0001V,01/17/70 04:28:26.600,1018.546262
4112723 *0001V,01/17/70 04:28:26.700,1018.548957
4112817 *0001V,01/17/70 04:28:26.800,1018.549185
4112926 *0001V,01/17/70 04:28:26.900,1018.554871
4113019 *0001V,01/17/70 04:28:27.000,1018.554479
4113129 *0001V,01/17/70 04:28:27.100,1018.555977
4113222 *0001V,01/17/70 04:28:27.200,1018.562342
4113316 *0001V,01/17/70 04:28:27.300,1018.564129
4113425 *0001V,01/17/70 04:28:27.400,1018.566075
4113519 *0001V,01/17/70 04:28:27.500,1018.577936
4113628 *0001V,01/17/70 04:28:27.600,1018.575413
4113721 *0001V,01/17/70 04:28:27.700,1018.571570
4113815 *0001V,01/17/70 04:28:27.800,1018.573328
4113924 *0001V,01/17/70 04:28:27.900,1018.569654
4114018 *0001V,01/17/70 04:28:28.000,1018.565856
4114127 *0001V,01/17/70 04:28:28.100,1018.560344
4114221 *0001V,01/17/70 04:28:28.200,1018.573685
4114330 *0001V,01/17/70 04:28:28.300,1018.577170
4114423 *0001V,01/17/70 04:28:28.400,1018.565440
4114517 *0001V,01/17/70 04:28:28.500,1018.562404
4114626 *0001V,01/17/70 04:28:28.600,1018.569284
4114720 *0001V,01/17/70 04:28:28.700,1018.564010
4114829 *0001V,01/17/70 04:28:28.800,1018.556669
4114923 *0001V,01/17/70 04:28:28.900,1018.560168
4115016 *0001V,01/17/70 04:28:29.000,1018.570715
4115125 *0001V,01/17/70 04:28:29.100,1018.568145
4115219 *0001V,01/17/70 04:28:29.200,1018.567241
4115328 *0001V,01/17/70 04:28:29.300,1018.576108
4115422 *0001V,01/17/70 04:28:29.400,1018.582173
4115515 *0001V,01/17/70 04:28:29.500,1018.574389
4115625 *0001V,01/17/70 04:28:29.600,1018.570982
4115718 *0001V,01/17/70 04:28:29.700,1018.567308
4115827 *0001V,01/17/70 04:28:29.800,1018.568510
4115921 *0001V,01/17/70 04:28:29.900,1018.569059
4116030 *0001V,01/17/70 04:28:30.000,1018.573420
4116124 *0001V,01/17/70 04:28:30.100,1018.570090
4116217 *0001V,01/17/70 04:28:30.200,1018.566872
4116327 *0001V,01/17/70 04:28:30.300,1018.572336
4116420 *0001V,01/17/70 04:28:30.400,1018.576590
4116529 *0001V,01/17/70 04:28:30.500,1018.568952
4116623 *0001V,01/17/70 04:28:30.600,1018.568311
4116717 *0001V,01/17/70 04:28:30.700,1018.581037
4116826 *0001V,01/17/70 04:28:30.800,1018.572924
4116919 *0001V,01/17/70 04:28:30.900,1018.561241
4117029 *0001V,01/17/70 04:28:31.000,1018.567441
4117122 *0001V,01/17/70 04:28:31.100,1018.579799
4117216 *0001V,01/17/70 04:28:31.200,1018.575305
4117325 *0001V,01/17/70 04:28:31.300,1018.568098
4117419 *0001V,01/17/70 04:28:31.400,1018.572225
4117528 *0001V,01/17/70 04:28:31.500,1018.573571
4117621 *0001V,01/17/70 04:28:31.600,1018.572122
4117715 *0001V,01/17/70 04:28:31.700,1018.575208
4117824 *0001V,01/17/70 04:28:31.800,1018.577134
4117918 *0001V,01/17/70 04:28:31.900,1018.576527
4118027 *0001V,01/17/70 04:28:32.000,1018.574846
4118121 *0001V,01/17/70 04:28:32.100,1018.570662
4118230 *0001V,01/17/70 04:28:32.200,1018.580448
4118323 *0001V,01/17/70 04:28:32.300,1018.578888
4118417 *0001V,01/17/70 04:28:32.400,1018.573246
4118526 *0001V,01/17/70 04:28:32.500,1018.576630
4118620 *0001V,01/17/70 04:28:32.600,1018.580669
4118729 *0001V,01/17/70 04:28:32.700,1018.580521
4118823 *0001V,01/17/70 04:28:32.800,1018.575362
4118916 *0001V,01/17/70 04:28:32.900,1018.573576
4119025 *0001V,01/17/70 04:28:33.000,1018.576169
4119119 *0001V,01/17/70 04:28:33.100,1018.576226
4119228 *0001V,01/17/70 04:28:33.200,1018.572958
4119322 *0001V,01/17/70 04:28:33.300,1018.570354
4119415 *0001V,01/17/70 04:28:33.400,1018.571103
4119525 *0001V,01/17/70 04:28:33.500,1018.576358
4119618 *0001V,01/17/70 04:28:33.600,1018.576423
4119727 *0001V,01/17/70 04:28:33.700,1018.569234
4119821 *0001V,01/17/70 04:28:33.800,1018.570288
4119930 *0001V,01/17/70 04:28:33.900,1018.574216
4120024 *0001V,01/17/70 04:28:34.000,1018.568451
4120117 *0001V,01/17/70 04:28:34.100,1018.567676
4120227 *0001V,01/17/70 04:28:34.200,1018.571826
4120320 *0001V,01/17/70 04:28:34.300,1018.578070
4120429 *0001V,01/17/70 04:28:34.400,1018.579814
4120523 *0001V,01/17/70 04:28:34.500,1018.575182
4120617 *0001V,01/17/70 04:28:34.600,1018.589390
4120726 *0001V,01/17/70 04:28:34.700,1018.588273
4120819 *0001V,01/17/70 04:28:34.800,1018.576123
4120929 *0001V,01/17/70 04:28:34.900,1018.579524
4121022 *0001V,01/17/70 04:28:35.000,1018.585090
4121116 *0001V,01/17/70 04:28:35.100,1018.578057
4121225 *0001V,01/17/70 04:28:35.200,1018.572126
4121319 *0001V,01/17/70 04:28:35.300,1018.583541
4121428 *0001V,01/17/70 04:28:35.400,1018.584212
4121521 *0001V,01/17/70 04:28:35.500,1018.585005
4121615 *0001V,01/17/70 04:28:35.600,1018.572966
4121724 *0001V,01/17/70 04:28:35.700,1018.584355
4121818 *0001V,01/17/70 04:28:35.800,1018.588234
4121927 *0001V,01/17/70 04:28:35.900,1018.583505
4122021 *0001V,01/17/70 04:28:36.000,1018.583687
4122130 *0001V,01/17/70 04:28:36.100,1018.587703
4122223 *0001V,01/17/70 04:28:36.200,1018.586991
4122317 *0001V,01/17/70 04:28:36.300,1018.579923
4122426 *0001V,01/17/70 04:28:36.400,1018.583670
4122520 *0001V,01/17/70 04:28:36.500,1018.589488
4122629 *0001V,01/17/70 04:28:36.600,1018.583426
4122723 *0001V,01/17/70 04:28:36.700,1018.573021
4122816 *0001V,01/17/70 04:28:36.800,1018.584566
4122925 *0001V,01/17/70 04:28:36.900,1018.589676
4123019 *0001V,01/17/70 04:28:37.000,1018.585985
4123128 *0001V,01/17/70 04:28:37.100,1018.595905
4123222 *0001V,01/17/70 04:28:37.200,1018.597888
4123315 *0001V,01/17/70 04:28:37.300,1018.597246
4123425 *0001V,01/17/70 04:28:37.400,1018.595999
4123518 *0001V,01/17/70 04:28:37.500,1018.596266
4123627 *0001V,01/17/70 04:28:37.600,1018.596784
4123721 *0001V,01/17/70 04:28:37.700,1018.593384
4123830 *0001V,01/17/70 04:28:37.800,1018.597031
4123924 *0001V,01/17/70 04:28:37.900,1018.597444
4124017 *0001V,01/17/70 04:28:38.000,1018.598841
4124127 *0001V,01/17/70 04:28:38.100,1018.592398
4124220 *0001V,01/17/70 04:28:38.200,1018.600312
4124329 *0001V,01/17/70 04:28:38.300,1018.598018
4124423 *0001V,01/17/70 04:28:38.400,1018.587174
4124517 *0001V,01/17/70 04:28:38.500,1018.597442
4124626 *0001V,01/17/70 04:28:38.600,1018.599583
4124719 *0001V,01/17/70 04:28:38.700,1018.593302
4124829 *0001V,01/17/70 04:28:38.800,1018.594981
4124922 *0001V,01/17/70 04:28:38.900,1018.594973
4125016 *0001V,01/17/70 04:28:39.000,1018.593788
4125125 *0001V,01/17/70 04:28:39.100,1018.590637
4125219 *0001V,01/17/70 04:28:39.200,1018.590567
4125328 *0001V,01/17/70 04:28:39.300,1018.599292
4125421 *0001V,01/17/70 04:28:39.400,1018.590681
4125515 *0001V,01/17/70 04:28:39.500,1018.587268
4125624 *0001V,01/17/70 04:28:39.600,1018.594319
4125718 *0001V,01/17/70 04:28:39.700,1018.603973
4125827 *0001V,01/17/70 04:28:39.800,1018.594458
4125921 *0001V,01/17/70 04:28:39.900,1018.597655
4126030 *0001V,01/17/70 04:28:40.000,1018.598377
4126123 *0001V,01/17/70 04:28:40.100,1018.600983
4126217 *0001V,01/17/70 04:28:40.200,1018.601604
4126326 *0001V,01/17/70 04:28:40.300,1018.597893
4126420 *0001V,01/17/70 04:28:40.400,1018.593792
4126529 *0001V,01/17/70 04:28:40.500,1018.606249
4126623 *0001V,01/17/70 04:28:40.600,1018.600618
4126716 *0001V,01/17/70 04:28:40.700,1018.597746
4126825 *0001V,01/17/70 04:28:40.800,1018.602107
4126919 *0001V,01/17/70 04:28:40.900,1018.594862
4127028 *0001V,01/17/70 04:28:41.000,1018.592501
4127122 *0001V,01/17/70 04:28:41.100,1018.593187
4127215 *0001V,01/17/70 04:28:41.200,1018.587841
4127325 *0001V,01/17/70 04:28:41.300,1018.590323
4127418 *0001V,01/17/70 04:28:41.400,1018.596346
4127527 *0001V,01/17/70 04:28:41.500,1018.585587
4127621 *0001V,01/17/70 04:28:41.600,1018.596113
4127730 *0001V,01/17/70 04:28:41.700,1018.596305
4127824 *0001V,01/17/70 04:28:41.800,1018.587684
4127917 *0001V,01/17/70 04:28:41.900,1018.587224
4128027 *0001V,01/17/70 04:28:42.000,1018.582637
4128120 *0001V,01/17/70 04:28:42.100,1018.583340
4128229 *0001V,01/17/70 04:28:42.200,1018.588668
4128323 *0001V,01/17/70 04:28:42.300,1018.593782
4128417 *0001V,01/17/70 04:28:42.400,1018.590280
4128526 *0001V,01/17/70 04:28:42.500,1018.595703
4128619 *0001V,01/17/70 04:28:42.600,1018.600160
4128729 *0001V,01/17/70 04:28:42.700,1018.599152
4128822 *0001V,01/17/70 04:28:42.800,1018.595289
4128916 *0001V,01/17/70 04:28:42.900,1018.592887
4129025 *0001V,01/17/70 04:28:43.000,1018.591281
4129119 *0001V,01/17/70 04:28:43.100,1018.593797
4129228 *0001V,01/17/70 04:28:43.200,1018.590682
4129321 *0001V,01/17/70 04:28:43.300,1018.590704
4129431 *0001V,01/17/70 04:28:43.400,1018.585253
4129524 *0001V,01/17/70 04:28:43.500,1018.582572
4129618 *0001V,01/17/70 04:28:43.600,1018.593621
4129727 *0001V,01/17/70 04:28:43.700,1018.590690
4129821 *0001V,01/17/70 04:28:43.800,1018.583504
4129930 *0001V,01/17/70 04:28:43.900,1018.585957
4130023 *0001V,01/17/70 04:28:44.000,1018.598317
4130117 *0001V,01/17/70 04:28:44.100,1018.593969
4130226 *0001V,01/17/70 04:28:44.200,1018.591979
4130320 *0001V,01/17/70 04:28:44.300,1018.597249
4130429 *0001V,01/17/70 04:28:44.400,1018.602846
4130523 *0001V,01/17/70 04:28:44.500,1018.590765
4130616 *0001V,01/17/70 04:28:44.600,1018.586356
4130725 *0001V,01/17/70 04:28:44.700,1018.585752
4130819 *0001V,01/17/70 04:28:44.800,1018.594444
4130928 *0001V,01/17/70 04:28:44.900,1018.595880
4131022 *0001V,01/17/70 04:28:45.000,1018.598129
4131115 *0001V,01/17/70 04:28:45.100,1018.607626
4131225 *0001V,01/17/70 04:28:45.200,1018.605638
4131318 *0001V,01/17/70 04:28:45.300,1018.601225
4131427 *0001V,01/17/70 04:28:45.400,1018.612399
4131521 *0001V,01/17/70 04:28:45.500,1018.615737
4131630 *0001V,01/17/70 04:28:45.600,1018.606872
4131724 *0001V,01/17/70 04:28:45.700,1018.606424
4131817 *0001V,01/17/70 04:28:45.800,1018.607256
4131927 *0001V,01/17/70 04:28:45.900,1018.607876
4132020 *0001V,01/17/70 04:28:46.000,1018.606131
4132129 *0001V,01/17/70 04:28:46.100,1018.601132
4132223 *0001V,01/17/70 04:28:46.200,1018.607031
4132317 *0001V,01/17/70 04:28:46.300,1018.605999
4132426 *0001V,01/17/70 04:28:46.400,1018.606351
4132519 *0001V,01/17/70 04:28:46.500,1018.611285
4132629 *0001V,01/17/70 04:28:46.600,1018.611104
4132722 *0001V,01/17/70 04:28:46.700,1018.606552
4132816 *0001V,01/17/70 04:28:46.800,1018.605520
4132925 *0001V,01/17/70 04:28:46.900,1018.608741
4133019 *0001V,01/17/70 04:28:47.000,1018.607047
4133128 *0001V,01/17/70 04:28:47.100,1018.602143
4133221 *0001V,01/17/70 04:28:47.200,1018.603943
4133315 *0001V,01/17/70 04:28:47.300,1018.615952
4133424 *0001V,01/17/70 04:28:47.400,1018.616197
4133518 *0001V,01/17/70 04:28:47.500,1018.606536
4133627 *0001V,01/17/70 04:28:47.600,1018.603772
4133721 *0001V,01/17/70 04:28:47.700,1018.612863
4133830 *0001V,01/17/70 04:28:47.800,1018.606075
4133923 *0001V,01/17/70 04:28:47.900,1018.593499
4134017 *0001V,01/17/70 04:28:48.000,1018.605053
4134126 *0001V,01/17/70 04:28:48.100,1018.617547
4134220 *0001V,01/17/70 04:28:48.200,1018.616879
4134329 *0001V,01/17/70 04:28:48.300,1018.612371
4134423 *0001V,01/17/70 04:28:48.400,1018.606462
4134516 *0001V,01/17/70 04:28:48.500,1018.614042
4134625 *0001V,01/17/70 04:28:48.600,1018.613657
4134719 *0001V,01/17/70 04:28:48.700,1018.611462
4134828 *0001V,01/17/70 04:28:48.800,1018.612086
4134922 *0001V,01/17/70 04:28:48.900,1018.614124
4135015 *0001V,01/17/70 04:28:49.000,1018.609273
4135125 *0001V,01/17/70 04:28:49.100,1018.607955
4135218 *0001V,01/17/70 04:28:49.200,1018.608211
4135327 *0001V,01/17/70 04:28:49.300,1018.600079
4135421 *0001V,01/17/70 04:28:49.400,1018.606151
4135530 *0001V,01/17/70 04:28:49.500,1018.602829
4135624 *0001V,01/17/70 04:28:49.600,1018.597908
4135717 *0001V,01/17/70 04:28:49.700,1018.598275
4135827 *0001V,01/17/70 04:28:49.800,1018.602549
4135920 *0001V,01/17/70 04:28:49.900,1018.605886
4136029 *0001V,01/17/70 04:28:50.000,1018.597816
4136123 *0001V,01/17/70 04:28:50.100,1018.602008
4136217 *0001V,01/17/70 04:28:50.200,1018.608983
4136326 *0001V,01/17/70 04:28:50.300,1018.606683
4136419 *0001V,01/17/70 04:28:50.400,1018.602831
4136529 *0001V,01/17/70 04:28:50.500,1018.602863
4136622 *0001V,01/17/70 04:28:50.600,1018.604679
4136716 *0001V,01/17/70 04:28:50.700,1018.612117
4136825 *0001V,01/17/70 04:28:50.800,1018.608766
4136919 *0001V,01/17/70 04:28:50.900,1018.605852
4137028 *0001V,01/17/70 04:28:51.000,1018.599760
4137121 *0001V,01/17/70 04:28:51.100,1018.589673
4137215 *0001V,01/17/70 04:28:51.200,1018.594873
4137324 *0001V,01/17/70 04:28:51.300,1018.596696
4137418 *0001V,01/17/70 04:28:51.400,1018.600859
4137527 *0001V,01/17/70 04:28:51.500,1018.600117
4137621 *0001V,01/17/70 04:28:51.600,1018.589197
4137730 *0001V,01/17/70 04:28:51.700,1018.589866
4137823 *0001V,01/17/70 04:28:51.800,1018.593588
4137917 *0001V,01/17/70 04:28:51.900,1018.589528
4138026 *0001V,01/17/70 04:28:52.000,1018.584240
4138120 *0001V,01/17/70 04:28:52.100,1018.585816
4138229 *0001V,01/17/70 04:28:52.200,1018.588414
4138323 *0001V,01/17/70 04:28:52.300,1018.564338
4138416 *0001V,01/17/70 04:28:52.400,1018.561694
4138525 *0001V,01/17/70 04:28:52.500,1018.557551
4138619 *0001V,01/17/70 04:28:52.600,1018.558180
4138728 *0001V,01/17/70 04:28:52.700,1018.558100
4138822 *0001V,01/17/70 04:28:52.800,1018.553512
4138915 *0001V,01/17/70 04:28:52.900,1018.546735
4139025 *0001V,01/17/70 04:28:53.000,1018.553255
4139118 *0001V,01/17/70 04:28:53.100,1018.542699
4139227 *0001V,01/17/70 04:28:53.200,1018.557036
4139321 *0001V,01/17/70 04:28:53.300,1018.552449
4139430 *0001V,01/17/70 04:28:53.400,1018.558044
4139524 *0001V,01/17/70 04:28:53.500,1018.549714
4139617 *0001V,01/17/70 04:28:53.600,1018.561024
4139727 *0001V,01/17/70 04:28:53.700,1018.589488
4139820 *0001V,01/17/70 04:28:53.800,1018.594764
4139929 *0001V,01/17/70 04:28:53.900,1018.581819
4140023 *0001V,01/17/70 04:28:54.000,1018.584521
4140117 *0001V,01/17/70 04:28:54.100,1018.579046
4140226 *0001V,01/17/70 04:28:54.200,1018.580441
4140319 *0001V,01/17/70 04:28:54.300,1018.591627
4140429 *0001V,01/17/70 04:28:54.400,1018.589055
4140522 *0001V,01/17/70 04:28:54.500,1018.584996
4140616 *0001V,01/17/70 04:28:54.600,1018.573699
4140725 *0001V,01/17/70 04:28:54.700,1018.574132
4140819 *0001V,01/17/70 04:28:54.800,1018.575293
4140928 *0001V,01/17/70 04:28:54.900,1018.571748
4141021 *0001V,01/17/70 04:28:55.000,1018.572599
4141131 *0001V,01/17/70 04:28:55.100,1018.572849
4141224 *0001V,01/17/70 04:28:55.200,1018.578845
4141318 *0001V,01/17/70 04:28:55.300,1018.572906
4141427 *0001V,01/17/70 04:28:55.400,1018.562080
4141521 *0001V,01/17/70 04:28:55.500,1018.564945
4141630 *0001V,01/17/70 04:28:55.600,1018.568989
4141723 *0001V,01/17/70 04:28:55.700,1018.568710
4141817 *0001V,01/17/70 04:28:55.800,1018.561832
4141926 *0001V,01/17/70 04:28:55.900,1018.560953
4142020 *0001V,01/17/70 04:28:56.000,1018.557581
4142129 *0001V,01/17/70 04:28:56.100,1018.558673
4142223 *0001V,01/17/70 04:28:56.200,1018.563007
4142316 *0001V,01/17/70 04:28:56.300,1018.567649
4142425 *0001V,01/17/70 04:28:56.400,1018.568251
4142519 *0001V,01/17/70 04:28:56.500,1018.573873
4142628 *0001V,01/17/70 04:28:56.600,1018.570789
4142722 *0001V,01/17/70 04:28:56.700,1018.569124
4142815 *0001V,01/17/70 04:28:56.800,1018.569741
4142925 *0001V,01/17/70 04:28:56.900,1018.570107
4143018 *0001V,01/17/70 04:28:57.000,1018.572696
4143127 *0001V,01/17/70 04:28:57.100,1018.577234
4143221 *0001V,01/17/70 04:28:57.200,1018.577423
4143330 *0001V,01/17/70 04:28:57.300,1018.574431
4143424 *0001V,01/17/70 04:28:57.400,1018.575617
4143517 *0001V,01/17/70 04:28:57.500,1018.582034
4143627 *0001V,01/17/70 04:28:57.600,1018.585781
4143720 *0001V,01/17/70 04:28:57.700,1018.587459
4143829 *0001V,01/17/70 04:28:57.800,1018.596698
4143923 *0001V,01/17/70 04:28:57.900,1018.595348
4144017 *0001V,01/17/70 04:28:58.000,1018.592709
4144126 *0001V,01/17/70 04:28:58.100,1018.596749
4144219 *0001V,01/17/70 04:28:58.200,1018.596279
4144329 *0001V,01/17/70 04:28:58.300,1018.606616
4144422 *0001V,01/17/70 04:28:58.400,1018.603751
4144516 *0001V,01/17/70 04:28:58.500,1018.594470
4144625 *0001V,01/17/70 04:28:58.600,1018.593155
4144719 *0001V,01/17/70 04:28:58.700,1018.588130
4144828 *0001V,01/17/70 04:28:58.800,1018.584421
4144921 *0001V,01/17/70 04:28:58.900,1018.584685
4145031 *0001V,01/17/70 04:28:59.000,1018.586269
4145124 *0001V,01/17/70 04:28:59.100,1018.587742
4145218 *0001V,01/17/70 04:28:59.200,1018.578427
4145327 *0001V,01/17/70 04:28:59.300,1018.586873
4145421 *0001V,01/17/70 04:28:59.400,1018.594067
4145530 *0001V,01/17/70 04:28:59.500,1018.592730
4145623 *0001V,01/17/70 04:28:59.600,1018.588956
4145717 *0001V,01/17/70 04:28:59.700,1018.595162
4145826 *0001V,01/17/70 04:28:59.800,1018.585977
4145920 *0001V,01/17/70 04:28:59.900,1018.586907
4146029 *0001V,01/17/70 04:29:00.000,1018.583461
4146123 *0001V,01/17/70 04:29:00.100,1018.584300
4146216 *0001V,01/17/70 04:29:00.200,1018.575903
4146325 *0001V,01/17/70 04:29:00.300,1018.563673
4146419 *0001V,01/17/70 04:29:00.400,1018.579947
4146528 *0001V,01/17/70 04:29:00.500,1018.589615
4146622 *0001V,01/17/70 04:29:00.600,1018.595210
4146715 *0001V,01/17/70 04:29:00.700,1018.584097
4146825 *0001V,01/17/70 04:29:00.800,1018.585534
4146918 *0001V,01/17/70 04:29:00.900,1018.591601
4147027 *0001V,01/17/70 04:29:01.000,1018.584331
4147121 *0001V,01/17/70 04:29:01.100,1018.577511
4147215 *0001V,01/17/70 04:29:01.200,1018.572876
4147324 *0001V,01/17/70 04:29:01.300,1018.569389
4147417 *0001V,01/17/70 04:29:01.400,1018.566462
4147527 *0001V,01/17/70 04:29:01.500,1018.570348
4147620 *0001V,01/17/70 04:29:01.600,1018.571444
4147729 *0001V,01/17/70 04:29:01.700,1018.581071
4147823 *0001V,01/17/70 04:29:01.800,1018.584118
4147917 *0001V,01/17/70 04:29:01.900,1018.584627
4148026 *0001V,01/17/70 04:29:02.000,1018.584302
4148119 *0001V,01/17/70 04:29:02.100,1018.582547
4148229 *0001V,01/17/70 04:29:02.200,1018.589759
4148322 *0001V,01/17/70 04:29:02.300,1018.579629
4148416 *0001V,01/17/70 04:29:02.400,1018.575460
4148525 *0001V,01/17/70 04:29:02.500,1018.578048
4148619 *0001V,01/17/70 04:29:02.600,1018.580169
4148728 *0001V,01/17/70 04:29:02.700,1018.579068
4148821 *0001V,01/17/70 04:29:02.800,1018.578517
4148915 *0001V,01/17/70 04:29:02.900,1018.593891
4149024 *0001V,01/17/70 04:29:03.000,1018.588989
4149118 *0001V,01/17/70 04:29:03.100,1018.598195
4149227 *0001V,01/17/70 04:29:03.200,1018.594960
4149321 *0001V,01/17/70 04:29:03.300,1018.591920
4149430 *0001V,01/17/70 04:29:03.400,1018.585840
4149523 *0001V,01/17/70 04:29:03.500,1018.591397
4149617 *0001V,01/17/70 04:29:03.600,1018.593151
4149726 *0001V,01/17/70 04:29:03.700,1018.589325
4149820 *0001V,01/17/70 04:29:03.800,1018.594653
4149929 *0001V,01/17/70 04:29:03.900,1018.593604
4150023 *0001V,01/17/70 04:29:04.000,1018.584377
4150116 *0001V,01/17/70 04:29:04.100,1018.572619
4150225 *0001V,01/17/70 04:29:04.200,1018.583435
4150319 *0001V,01/17/70 04:29:04.300,1018.587148
4150428 *0001V,01/17/70 04:29:04.400,1018.583909
4150522 *0001V,01/17/70 04:29:04.500,1018.584444
4150615 *0001V,01/17/70 04:29:04.600,1018.594662
4150725 *0001V,01/17/70 04:29:04.700,1018.592372
4150818 *0001V,01/17/70 04:29:04.800,1018.585518
4150927 *0001V,01/17/70 04:29:04.900,1018.595090
4151021 *0001V,01/17/70 04:29:05.000,1018.602215
4151130 *0001V,01/17/70 04:29:05.100,1018.593649
4151224 *0001V,01/17/70 04:29:05.200,1018.583263
4151317 *0001V,01/17/70 04:29:05.300,1018.583850
4151427 *0001V,01/17/70 04:29:05.400,1018.586138
4151520 *0001V,01/17/70 04:29:05.500,1018.583683
4151629 *0001V,01/17/70 04:29:05.600,1018.585902
4151723 *0001V,01/17/70 04:29:05.700,1018.582959
4151817 *0001V,01/17/70 04:29:05.800,1018.582201
4151926 *0001V,01/17/70 04:29:05.900,1018.581687
4152019 *0001V,01/17/70 04:29:06.000,1018.578092
4152129 *0001V,01/17/70 04:29:06.100,1018.576287
4152222 *0001V,01/17/70 04:29:06.200,1018.578656
4152316 *0001V,01/17/70 04:29:06.300,1018.579607
4152425 *0001V,01/17/70 04:29:06.400,1018.579612
4152519 *0001V,01/17/70 04:29:06.500,1018.571862
4152628 *0001V,01/17/70 04:29:06.600,1018.575468
4152721 *0001V,01/17/70 04:29:06.700,1018.583781
4152831 *0001V,01/17/70 04:29:06.800,1018.594504
4152924 *0001V,01/17/70 04:29:06.900,1018.590533
4153018 *0001V,01/17/70 04:29:07.000,1018.591884
4153127 *0001V,01/17/70 04:29:07.100,1018.595963
4153221 *0001V,01/17/70 04:29:07.200,1018.580257
4153330 *0001V,01/17/70 04:29:07.300,1018.581761
4153424 *0001V,01/17/70 04:29:07.400,1018.599028
4153517 *0001V,01/17/70 04:29:07.500,1018.592965
4153626 *0001V,01/17/70 04:29:07.600,1018.592103
4153720 *0001V,01/17/70 04:29:07.700,1018.597085
4153829 *0001V,01/17/70 04:29:07.800,1018.596369
4153923 *0001V,01/17/70 04:29:07.900,1018.582639
4154016 *0001V,01/17/70 04:29:08.000,1018.577616
4154126 *0001V,01/17/70 04:29:08.100,1018.576745
4154219 *0001V,01/17/70 04:29:08.200,1018.587788
4154328 *0001V,01/17/70 04:29:08.300,1018.592601
4154422 *0001V,01/17/70 04:29:08.400,1018.589279
4154516 *0001V,01/17/70 04:29:08.500,1018.592940
4154625 *0001V,01/17/70 04:29:08.600,1018.597994
4154718 *0001V,01/17/70 04:29:08.700,1018.594535
4154828 *0001V,01/17/70 04:29:08.800,1018.590649
4154921 *0001V,01/17/70 04:29:08.900,1018.589703
4155030 *0001V,01/17/70 04:29:09.000,1018.584176
4155124 *0001V,01/17/70 04:29:09.100,1018.589242
4155218 *0001V,01/17/70 04:29:09.200,1018.586798
4155327 *0001V,01/17/70 04:29:09.300,1018.584077
4155420 *0001V,01/17/70 04:29:09.400,1018.577112
4155530 *0001V,01/17/70 04:29:09.500,1018.572920
4155623 *0001V,01/17/70 04:29:09.600,1018.584224
4155717 *0001V,01/17/70 04:29:09.700,1018.579598
4155826 *0001V,01/17/70 04:29:09.800,1018.574148
4155920 *0001V,01/17/70 04:29:09.900,1018.584382
4156029 *0001V,01/17/70 04:29:10.000,1018.591783
4156122 *0001V,01/17/70 04:29:10.100,1018.584045
4156216 *0001V,01/17/70 04:29:10.200,1018.571598
4156325 *0001V,01/17/70 04:29:10.300,1018.562930
4156419 *0001V,01/17/70 04:29:10.400,1018.566537
4156528 *0001V,01/17/70 04:29:10.500,1018.563954
4156622 *0001V,01/17/70 04:29:10.600,1018.559179
4156715 *0001V,01/17/70 04:29:10.700,1018.563573
4156824 *0001V,01/17/70 04:29:10.800,1018.569615
4156918 *0001V,01/17/70 04:29:10.900,1018.561602
4157027 *0001V,01/17/70 04:29:11.000,1018.562299
4157121 *0001V,01/17/70 04:29:11.100,1018.560856
4157230 *0001V,01/17/70 04:29:11.200,1018.555575
4157324 *0001V,01/17/70 04:29:11.300,1018.562451
4157417 *0001V,01/17/70 04:29:11.400,1018.571167
4157526 *0001V,01/17/70 04:29:11.500,1018.566823
4157620 *0001V,01/17/70 04:29:11.600,1018.561291
4157729 *0001V,01/17/70 04:29:11.700,1018.559614
4157823 *0001V,01/17/70 04:29:11.800,1018.564270
4157916 *0001V,01/17/70 04:29:11.900,1018.567044
4158026 *0001V,01/17/70 04:29:12.000,1018.568609
4158119 *0001V,01/17/70 04:29:12.100,1018.567445
4158228 *0001V,01/17/70 04:29:12.200,1018.562160
4158322 *0001V,01/17/70 04:29:12.300,1018.565928
4158416 *0001V,01/17/70 04:29:12.400,1018.563007
4158525 *0001V,01/17/70 04:29:12.500,1018.560101
4158618 *0001V,01/17/70 04:29:12.600,1018.564228
4158728 *0001V,01/17/70 04:29:12.700,1018.558525
4158821 *0001V,01/17/70 04:29:12.800,1018.554139
4158930 *0001V,01/17/70 04:29:12.900,1018.560047
4159024 *0001V,01/17/70 04:29:13.000,1018.567211
4159118 *0001V,01/17/70 04:29:13.100,1018.582176
4159227 *0001V,01/17/70 04:29:13.200,1018.574168
4159320 *0001V,01/17/70 04:29:13.300,1018.577582
4159430 *0001V,01/17/70 04:29:13.400,1018.587123
4159523 *0001V,01/17/70 04:29:13.500,1018.580492
4159617 *0001V,01/17/70 04:29:13.600,1018.582591
4159726 *0001V,01/17/70 04:29:13.700,1018.590275
4159820 *0001V,01/17/70 04:29:13.800,1018.577117
4159929 *0001V,01/17/70 04:29:13.900,1018.584574
4200022 *0001V,01/17/70 04:29:14.000,1018.598213
4200116 *0001V,01/17/70 04:29:14.100,1018.605752
4200225 *0001V,01/17/70 04:29:14.200,1018.601792
4200319 *0001V,01/17/70 04:29:14.300,1018.601871
4200428 *0001V,01/17/70 04:29:14.400,1018.605216
4200522 *0001V,01/17/70 04:29:14.500,1018.614229
4200615 *0001V,01/17/70 04:29:14.600,1018.603294
4200724 *0001V,01/17/70 04:29:14.700,1018.615938
4200818 *0001V,01/17/70 04:29:14.800,1018.611000
4200927 *0001V,01/17/70 04:29:14.900,1018.595099
4201021 *0001V,01/17/70 04:29:15.000,1018.583088
4201130 *0001V,01/17/70 04:29:15.100,1018.583184
4201224 *0001V,01/17/70 04:29:15.200,1018.592746
4201317 *0001V,01/17/70 04:29:15.300,1018.593764
4201426 *0001V,01/17/70 04:29:15.400,1018.592728
4201520 *0001V,01/17/70 04:29:15.500,1018.587307
4201629 *0001V,01/17/70 04:29:15.600,1018.582939
4201723 *0001V,01/17/70 04:29:15.700,1018.586967
4201816 *0001V,01/17/70 04:29:15.800,1018.585427
4201926 *0001V,01/17/70 04:29:15.900,1018.583291
4202019 *0001V,01/17/70 04:29:16.000,1018.576565
4202128 *0001V,01/17/70 04:29:16.100,1018.589710
4202222 *0001V,01/17/70 04:29:16.200,1018.608204
4202316 *0001V,01/17/70 04:29:16.300,1018.613353
4202425 *0001V,01/17/70 04:29:16.400,1018.612226
4202518 *0001V,01/17/70 04:29:16.500,1018.609154
4202628 *0001V,01/17/70 04:29:16.600,1018.606379
4202721 *0001V,01/17/70 04:29:16.700,1018.589926
4202830 *0001V,01/17/70 04:29:16.800,1018.610738
4202924 *0001V,01/17/70 04:29:16.900,1018.613044
4203018 *0001V,01/17/70 04:29:17.000,1018.608629
4203127 *0001V,01/17/70 04:29:17.100,1018.612582
4203220 *0001V,01/17/70 04:29:17.200,1018.607401
4203330 *0001V,01/17/70 04:29:17.300,1018.621016
4203423 *0001V,01/17/70 04:29:17.400,1018.636471
4203517 *0001V,01/17/70 04:29:17.500,1018.624677
4203626 *0001V,01/17/70 04:29:17.600,1018.614255
4203720 *0001V,01/17/70 04:29:17.700,1018.625862
4203829 *0001V,01/17/70 04:29:17.800,1018.628947
4203922 *0001V,01/17/70 04:29:17.900,1018.617248
4204016 *0001V,01/17/70 04:29:18.000,1018.618784
4204125 *0001V,01/17/70 04:29:18.100,1018.606329
4204219 *0001V,01/17/70 04:29:18.200,1018.613042
4204328 *0001V,01/17/70 04:29:18.300,1018.614141
4204422 *0001V,01/17/70 04:29:18.400,1018.618013
4204515 *0001V,01/17/70 04:29:18.500,1018.631662
4204624 *0001V,01/17/70 04:29:18.600,1018.642677
4204718 *0001V,01/17/70 04:29:18.700,1018.628601
4204827 *0001V,01/17/70 04:29:18.800,1018.608883
4204921 *0001V,01/17/70 04:29:18.900,1018.597637
4205030 *0001V,01/17/70 04:29:19.000,1018.611361
4205124 *0001V,01/17/70 04:29:19.100,1018.609181
4205217 *0001V,01/17/70 04:29:19.200,1018.601310
4205326 *0001V,01/17/70 04:29:19.300,1018.595850
4205420 *0001V,01/17/70 04:29:19.400,1018.597356
4205529 *0001V,01/17/70 04:29:19.500,1018.619958
4205623 *0001V,01/17/70 04:29:19.600,1018.611718
4205716 *0001V,01/17/70 04:29:19.700,1018.613642
4205826 *0001V,01/17/70 04:29:19.800,1018.598247
4205919 *0001V,01/17/70 04:29:19.900,1018.598038
4206028 *0001V,01/17/70 04:29:20.000,1018.604427
4206122 *0001V,01/17/70 04:29:20.100,1018.600918
4206216 *0001V,01/17/70 04:29:20.200,1018.596389
4206325 *0001V,01/17/70 04:29:20.300,1018.588019
4206418 *0001V,01/17/70 04:29:20.400,1018.595385
4206528 *0001V,01/17/70 04:29:20.500,1018.584552
4206621 *0001V,01/17/70 04:29:20.600,1018.583188
4206730 *0001V,01/17/70 04:29:20.700,1018.585094
4206824 *0001V,01/17/70 04:29:20.800,1018.568083
4206918 *0001V,01/17/70 04:29:20.900,1018.577635
4207027 *0001V,01/17/70 04:29:21.000,1018.585177
4207120 *0001V,01/17/70 04:29:21.100,1018.591137
4207230 *0001V,01/17/70 04:29:21.200,1018.579783
4207323 *0001V,01/17/70 04:29:21.300,1018.575912
4207417 *0001V,01/17/70 04:29:21.400,1018.576826
4207526 *0001V,01/17/70 04:29:21.500,1018.573942
4207620 *0001V,01/17/70 04:29:21.600,1018.582388
4207729 *0001V,01/17/70 04:29:21.700,1018.584292
4207822 *0001V,01/17/70 04:29:21.800,1018.580998
4207916 *0001V,01/17/70 04:29:21.900,1018.582551
4208025 *0001V,01/17/70 04:29:22.000,1018.573134
4208119 *0001V,01/17/70 04:29:22.100,1018.575833
4208228 *0001V,01/17/70 04:29:22.200,1018.577211
4208322 *0001V,01/17/70 04:29:22.300,1018.564977
4208415 *0001V,01/17/70 04:29:22.400,1018.567208
4208524 *0001V,01/17/70 04:29:22.500,1018.571430
4208618 *0001V,01/17/70 04:29:22.600,1018.572586
4208727 *0001V,01/17/70 04:29:22.700,1018.573790
4208821 *0001V,01/17/70 04:29:22.800,1018.561285
4208930 *0001V,01/17/70 04:29:22.900,1018.557535
4209024 *0001V,01/17/70 04:29:23.000,1018.548054
4209117 *0001V,01/17/70 04:29:23.100,1018.558167
4209226 *0001V,01/17/70 04:29:23.200,1018.577373
4209320 *0001V,01/17/70 04:29:23.300,1018.590492
4209429 *0001V,01/17/70 04:29:23.400,1018.584282
4209523 *0001V,01/17/70 04:29:23.500,1018.594443
4209616 *0001V,01/17/70 04:29:23.600,1018.588933
4209726 *0001V,01/17/70 04:29:23.700,1018.574431
4209819 *0001V,01/17/70 04:29:23.800,1018.557304
4209928 *0001V,01/17/70 04:29:23.900,1018.584965
4210022 *0001V,01/17/70 04:29:24.000,1018.583329
4210116 *0001V,01/17/70 04:29:24.100,1018.574438
4210225 *0001V,01/17/70 04:29:24.200,1018.559491
4210318 *0001V,01/17/70 04:29:24.300,1018.574608
4210428 *0001V,01/17/70 04:29:24.400,1018.578736
4210521 *0001V,01/17/70 04:29:24.500,1018.565478
4210615 *0001V,01/17/70 04:29:24.600,1018.571341
4210724 *0001V,01/17/70 04:29:24.700,1018.581988
4210818 *0001V,01/17/70 04:29:24.800,1018.590828
4210927 *0001V,01/17/70 04:29:24.900,1018.588976
4211020 *0001V,01/17/70 04:29:25.000,1018.598094
4211130 *0001V,01/17/70 04:29:25.100,1018.573692
4211223 *0001V,01/17/70 04:29:25.200,1018.538084
4211317 *0001V,01/17/70 04:29:25.300,1018.559249
4211426 *0001V,01/17/70 04:29:25.400,1018.595426
4211520 *0001V,01/17/70 04:29:25.500,1018.595983
4211629 *0001V,01/17/70 04:29:25.600,1018.570656
4211722 *0001V,01/17/70 04:29:25.700,1018.566992
4211816 *0001V,01/17/70 04:29:25.800,1018.581034
4211925 *0001V,01/17/70 04:29:25.900,1018.583602
4212019 *0001V,01/17/70 04:29:26.000,1018.582373
4212128 *0001V,01/17/70 04:29:26.100,1018.585936
4212222 *0001V,01/17/70 04:29:26.200,1018.595724
4212315 *0001V,01/17/70 04:29:26.300,1018.600036
4212424 *0001V,01/17/70 04:29:26.400,1018.602070
4212518 *0001V,01/17/70 04:29:26.500,1018.595452
4212627 *0001V,01/17/70 04:29:26.600,1018.632788
4212721 *0001V,01/17/70 04:29:26.700,1018.615827
4212830 *0001V,01/17/70 04:29:26.800,1018.615743
4212924 *0001V,01/17/70 04:29:26.900,1018.624762
4213017 *0001V,01/17/70 04:29:27.000,1018.622974
4213126 *0001V,01/17/70 04:29:27.100,1018.604640
4213220 *0001V,01/17/70 04:29:27.200,1018.590513
4213329 *0001V,01/17/70 04:29:27.300,1018.592361
4213423 *0001V,01/17/70 04:29:27.400,1018.587769
4213516 *0001V,01/17/70 04:29:27.500,1018.582510
4213626 *0001V,01/17/70 04:29:27.600,1018.578293
4213719 *0001V,01/17/70 04:29:27.700,1018.588221
4213828 *0001V,01/17/70 04:29:27.800,1018.580330
4213922 *0001V,01/17/70 04:29:27.900,1018.571319
4214016 *0001V,01/17/70 04:29:28.000,1018.572505
4214125 *0001V,01/17/70 04:29:28.100,1018.583775
4214218 *0001V,01/17/70 04:29:28.200,1018.588836
4214328 *0001V,01/17/70 04:29:28.300,1018.578138
4214421 *0001V,01/17/70 04:29:28.400,1018.584854
4214515 *0001V,01/17/70 04:29:28.500,1018.605063
4214624 *0001V,01/17/70 04:29:28.600,1018.602571
4214718 *0001V,01/17/70 04:29:28.700,1018.599830
4214827 *0001V,01/17/70 04:29:28.800,1018.612145
4214920 *0001V,01/17/70 04:29:28.900,1018.605900
4215030 *0001V,01/17/70 04:29:29.000,1018.610174
4215123 *0001V,01/17/70 04:29:29.100,1018.607127
4215217 *0001V,01/17/70 04:29:29.200,1018.598742
4215326 *0001V,01/17/70 04:29:29.300,1018.592771
4215420 *0001V,01/17/70 04:29:29.400,1018.593945
4215529 *0001V,01/17/70 04:29:29.500,1018.573811
4215622 *0001V,01/17/70 04:29:29.600,1018.574009
4215716 *0001V,01/17/70 04:29:29.700,1018.579056
4215825 *0001V,01/17/70 04:29:29.800,1018.573548
4215919 *0001V,01/17/70 04:29:29.900,1018.581811
4216028 *0001V,01/17/70 04:29:30.000,1018.592251
4216122 *0001V,01/17/70 04:29:30.100,1018.588937
4216215 *0001V,01/17/70 04:29:30.200,1018.592981
4216324 *0001V,01/17/70 04:29:30.300,1018.580945
4216418 *0001V,01/17/70 04:29:30.400,1018.589617
4216527 *0001V,01/17/70 04:29:30.500,1018.609315
4216621 *0001V,01/17/70 04:29:30.600,1018.603019
4216730 *0001V,01/17/70 04:29:30.700,1018.615675
4216824 *0001V,01/17/70 04:29:30.800,1018.608658
4216917 *0001V,01/17/70 04:29:30.900,1018.600082
4217026 *0001V,01/17/70 04:29:31.000,1018.588429
4217120 *0001V,01/17/70 04:29:31.100,1018.596178
4217229 *0001V,01/17/70 04:29:31.200,1018.605683
4217323 *0001V,01/17/70 04:29:31.300,1018.611725
4217416 *0001V,01/17/70 04:29:31.400,1018.595695
4217526 *0001V,01/17/70 04:29:31.500,1018.591234
4217619 *0001V,01/17/70 04:29:31.600,1018.611812
4217728 *0001V,01/17/70 04:29:31.700,1018.616890
4217822 *0001V,01/17/70 04:29:31.800,1018.612842
4217916 *0001V,01/17/70 04:29:31.900,1018.619453
4218025 *0001V,01/17/70 04:29:32.000,1018.626115
4218118 *0001V,01/17/70 04:29:32.100,1018.618955
4218228 *0001V,01/17/70 04:29:32.200,1018.616636
4218321 *0001V,01/17/70 04:29:32.300,1018.614527
4218415 *0001V,01/17/70 04:29:32.400,1018.621659
4218524 *0001V,01/17/70 04:29:32.500,1018.618275
4218618 *0001V,01/17/70 04:29:32.600,1018.597928
4218727 *0001V,01/17/70 04:29:32.700,1018.599952
4218820 *0001V,01/17/70 04:29:32.800,1018.608424
4218930 *0001V,01/17/70 04:29:32.900,1018.615322
4219023 *0001V,01/17/70 04:29:33.000,1018.601704
4219117 *0001V,01/17/70 04:29:33.100,1018.597289
4219226 *0001V,01/17/70 04:29:33.200,1018.614127
4219320 *0001V,01/17/70 04:29:33.300,1018.613446
4219429 *0001V,01/17/70 04:29:33.400,1018.617029
4219522 *0001V,01/17/70 04:29:33.500,1018.616219
4219616 *0001V,01/17/70 04:29:33.600,1018.614650
4219725 *0001V,01/17/70 04:29:33.700,1018.620966
4219819 *0001V,01/17/70 04:29:33.800,1018.626723
4219928 *0001V,01/17/70 04:29:33.900,1018.606713
4220022 *0001V,01/17/70 04:29:34.000,1018.613350
4220115 *0001V,01/17/70 04:29:34.100,1018.616328
4220224 *0001V,01/17/70 04:29:34.200,1018.609008
4220318 *0001V,01/17/70 04:29:34.300,1018.612424
4220427 *0001V,01/17/70 04:29:34.400,1018.620462
4220521 *0001V,01/17/70 04:29:34.500,1018.631517
4220630 *0001V,01/17/70 04:29:34.600,1018.637241
4220724 *0001V,01/17/70 04:29:34.700,1018.644447
4220817 *0001V,01/17/70 04:29:34.800,1018.627300
4220926 *0001V,01/17/70 04:29:34.900,1018.634936
4221020 *0001V,01/17/70 04:29:35.000,1018.629584
4221129 *0001V,01/17/70 04:29:35.100,1018.624551
4221223 *0001V,01/17/70 04:29:35.200,1018.622241
4221316 *0001V,01/17/70 04:29:35.300,1018.618662
4221426 *0001V,01/17/70 04:29:35.400,1018.630823
4221519 *0001V,01/17/70 04:29:35.500,1018.625646
4221628 *0001V,01/17/70 04:29:35.600,1018.620018
4221722 *0001V,01/17/70 04:29:35.700,1018.620414
4221816 *0001V,01/17/70 04:29:35.800,1018.625004
4221925 *0001V,01/17/70 04:29:35.900,1018.630975
4222018 *0001V,01/17/70 04:29:36.000,1018.620072
4222128 *0001V,01/17/70 04:29:36.100,1018.617120
4222221 *0001V,01/17/70 04:29:36.200,1018.601513
4222330 *0001V,01/17/70 04:29:36.300,1018.590080
4222424 *0001V,01/17/70 04:29:36.400,1018.580577
4222518 *0001V,01/17/70 04:29:36.500,1018.587354
4222627 *0001V,01/17/70 04:29:36.600,1018.592357
4222720 *0001V,01/17/70 04:29:36.700,1018.599349
4222830 *0001V,01/17/70 04:29:36.800,1018.597810
4222923 *0001V,01/17/70 04:29:36.900,1018.600729
4223017 *0001V,01/17/70 04:29:37.000,1018.607260
4223126 *0001V,01/17/70 04:29:37.100,1018.603870
4223220 *0001V,01/17/70 04:29:37.200,1018.606233
4223329 *0001V,01/17/70 04:29:37.300,1018.611270
4223422 *0001V,01/17/70 04:29:37.400,1018.616165
4223516 *0001V,01/17/70 04:29:37.500,1018.604638
4223625 *0001V,01/17/70 04:29:37.600,1018.599847
4223719 *0001V,01/17/70 04:29:37.700,1018.593599
4223828 *0001V,01/17/70 04:29:37.800,1018.605232
4223922 *0001V,01/17/70 04:29:37.900,1018.620732
4224015 *0001V,01/17/70 04:29:38.000,1018.623131
4224124 *0001V,01/17/70 04:29:38.100,1018.616414
4224218 *0001V,01/17/70 04:29:38.200,1018.630504
4224327 *0001V,01/17/70 04:29:38.300,1018.631374
4224421 *0001V,01/17/70 04:29:38.400,1018.629528
4224530 *0001V,01/17/70 04:29:38.500,1018.628864
4224624 *0001V,01/17/70 04:29:38.600,1018.632817
4224717 *0001V,01/17/70 04:29:38.700,1018.629621
4224826 *0001V,01/17/70 04:29:38.800,1018.616434
4224920 *0001V,01/17/70 04:29:38.900,1018.624794
4225029 *0001V,01/17/70 04:29:39.000,1018.623315
4225123 *0001V,01/17/70 04:29:39.100,1018.601718
4225216 *0001V,01/17/70 04:29:39.200,1018.592382
4225326 *0001V,01/17/70 04:29:39.300,1018.600768
4225419 *0001V,01/17/70 04:29:39.400,1018.600533
4225528 *0001V,01/17/70 04:29:39.500,1018.604191
4225622 *0001V,01/17/70 04:29:39.600,1018.598462
4225716 *0001V,01/17/70 04:29:39.700,1018.591447
4225825 *0001V,01/17/70 04:29:39.800,1018.596286
4225918 *0001V,01/17/70 04:29:39.900,1018.593933
4226028 *0001V,01/17/70 04:29:40.000,1018.581597
4226121 *0001V,01/17/70 04:29:40.100,1018.584929
4226215 *0001V,01/17/70 04:29:40.200,1018.592884
4226324 *0001V,01/17/70 04:29:40.300,1018.586372
4226418 *0001V,01/17/70 04:29:40.400,1018.574434
4226527 *0001V,01/17/70 04:29:40.500,1018.583965
4226620 *0001V,01/17/70 04:29:40.600,1018.586072
4226730 *0001V,01/17/70 04:29:40.700,1018.585015
4226823 *0001V,01/17/70 04:29:40.800,1018.577160
4226917 *0001V,01/17/70 04:29:40.900,1018.601280
4227026 *0001V,01/17/70 04:29:41.000,1018.600633
4227120 *0001V,01/17/70 04:29:41.100,1018.596731
4227229 *0001V,01/17/70 04:29:41.200,1018.588280
4227322 *0001V,01/17/70 04:29:41.300,1018.597983
4227416 *0001V,01/17/70 04:29:41.400,1018.612527
4227525 *0001V,01/17/70 04:29:41.500,1018.596833
4227619 *0001V,01/17/70 04:29:41.600,1018.602228
4227728 *0001V,01/17/70 04:29:41.700,1018.598808
4227822 *0001V,01/17/70 04:29:41.800,1018.589623
4227915 *0001V,01/17/70 04:29:41.900,1018.583243
4228024 *0001V,01/17/70 04:29:42.000,1018.577993
4228118 *0001V,01/17/70 04:29:42.100,1018.575924
4228227 *0001V,01/17/70 04:29:42.200,1018.572674
4228321 *0001V,01/17/70 04:29:42.300,1018.567457
4228430 *0001V,01/17/70 04:29:42.400,1018.557419
4228524 *0001V,01/17/70 04:29:42.500,1018.561925
4228617 *0001V,01/17/70 04:29:42.600,1018.574382
4228726 *0001V,01/17/70 04:29:42.700,1018.578701
4228820 *0001V,01/17/70 04:29:42.800,1018.577057
4228929 *0001V,01/17/70 04:29:42.900,1018.579353
4229023 *0001V,01/17/70 04:29:43.000,1018.581461
4229116 *0001V,01/17/70 04:29:43.100,1018.573758
4229226 *0001V,01/17/70 04:29:43.200,1018.577110
4229319 *0001V,01/17/70 04:29:43.300,1018.580274
4229428 *0001V,01/17/70 04:29:43.400,1018.571413
4229522 *0001V,01/17/70 04:29:43.500,1018.570594
4229616 *0001V,01/17/70 04:29:43.600,1018.580868
4229725 *0001V,01/17/70 04:29:43.700,1018.583702
4229818 *0001V,01/17/70 04:29:43.800,1018.572316
4229928 *0001V,01/17/70 04:29:43.900,1018.589814
4230021 *0001V,01/17/70 04:29:44.000,1018.594992
4230115 *0001V,01/17/70 04:29:44.100,1018.587198
4230224 *0001V,01/17/70 04:29:44.200,1018.575141
4230318 *0001V,01/17/70 04:29:44.300,1018.574302
4230427 *0001V,01/17/70 04:29:44.400,1018.589456
4230520 *0001V,01/17/70 04:29:44.500,1018.600005
4230630 *0001V,01/17/70 04:29:44.600,1018.585104
4230723 *0001V,01/17/70 04:29:44.700,1018.593913
4230817 *0001V,01/17/70 04:29:44.800,1018.604177
4230926 *0001V,01/17/70 04:29:44.900,1018.588599
4231020 *0001V,01/17/70 04:29:45.000,1018.584564
4231129 *0001V,01/17/70 04:29:45.100,1018.601802
4231222 *0001V,01/17/70 04:29:45.200,1018.626797
4231316 *0001V,01/17/70 04:29:45.300,1018.611476
4231425 *0001V,01/17/70 04:29:45.400,1018.590060
4231519 *0001V,01/17/70 04:29:45.500,1018.600222
4231628 *0001V,01/17/70 04:29:45.600,1018.603374
4231722 *0001V,01/17/70 04:29:45.700,1018.605632
4231815 *0001V,01/17/70 04:29:45.800,1018.602197
4231924 *0001V,01/17/70 04:29:45.900,1018.606351
4232018 *0001V,01/17/70 04:29:46.000,1018.609608
4232127 *0001V,01/17/70 04:29:46.100,1018.599879
4232221 *0001V,01/17/70 04:29:46.200,1018.591931
4232330 *0001V,01/17/70 04:29:46.300,1018.606492
4232424 *0001V,01/17/70 04:29:46.400,1018.599944
4232517 *0001V,01/17/70 04:29:46.500,1018.590057
4232626 *0001V,01/17/70 04:29:46.600,1018.595053
4232720 *0001V,01/17/70 04:29:46.700,1018.593231
4232829 *0001V,01/17/70 04:29:46.800,1018.598634
4232923 *0001V,01/17/70 04:29:46.900,1018.593288
4233016 *0001V,01/17/70 04:29:47.000,1018.587060
4233126 *0001V,01/17/70 04:29:47.100,1018.595584
4233219 *0001V,01/17/70 04:29:47.200,1018.596184
4233328 *0001V,01/17/70 04:29:47.300,1018.594156
4233422 *0001V,01/17/70 04:29:47.400,1018.595127
4233516 *0001V,01/17/70 04:29:47.500,1018.591110
4233625 *0001V,01/17/70 04:29:47.600,1018.576215
4233718 *0001V,01/17/70 04:29:47.700,1018.572125
4233828 *0001V,01/17/70 04:29:47.800,1018.585925
4233921 *0001V,01/17/70 04:29:47.900,1018.582039
4234015 *0001V,01/17/70 04:29:48.000,1018.570355
4234124 *0001V,01/17/70 04:29:48.100,1018.565721
4234218 *0001V,01/17/70 04:29:48.200,1018.576562
4234327 *0001V,01/17/70 04:29:48.300,1018.574283
4234420 *0001V,01/17/70 04:29:48.400,1018.567492
4234530 *0001V,01/17/70 04:29:48.500,1018.571815
4234623 *0001V,01/17/70 04:29:48.600,1018.580699
4234717 *0001V,01/17/70 04:29:48.700,1018.571509
4234826 *0001V,01/17/70 04:29:48.800,1018.574952
4234920 *0001V,01/17/70 04:29:48.900,1018.577217
4235029 *0001V,01/17/70 04:29:49.000,1018.571683
4235122 *0001V,01/17/70 04:29:49.100,1018.562134
4235216 *0001V,01/17/70 04:29:49.200,1018.575505
4235325 *0001V,01/17/70 04:29:49.300,1018.591460
4235419 *0001V,01/17/70 04:29:49.400,1018.584570
4235528 *0001V,01/17/70 04:29:49.500,1018.572527
4235622 *0001V,01/17/70 04:29:49.600,1018.578478
4235715 *0001V,01/17/70 04:29:49.700,1018.580399
4235824 *0001V,01/17/70 04:29:49.800,1018.567763
4235918 *0001V,01/17/70 04:29:49.900,1018.567542
4236027 *0001V,01/17/70 04:29:50.000,1018.576580
4236121 *0001V,01/17/70 04:29:50.100,1018.586485
4236230 *0001V,01/17/70 04:29:50.200,1018.587602
4236324 *0001V,01/17/70 04:29:50.300,1018.578550
4236417 *0001V,01/17/70 04:29:50.400,1018.581247
4236526 *0001V,01/17/70 04:29:50.500,1018.580583
4236620 *0001V,01/17/70 04:29:50.600,1018.576333
4236729 *0001V,01/17/70 04:29:50.700,1018.575245
4236823 *0001V,01/17/70 04:29:50.800,1018.584689
4236916 *0001V,01/17/70 04:29:50.900,1018.587816
4237026 *0001V,01/17/70 04:29:51.000,1018.579560
4237119 *0001V,01/17/70 04:29:51.100,1018.592452
4237228 *0001V,01/17/70 04:29:51.200,1018.594055
4237322 *0001V,01/17/70 04:29:51.300,1018.601713
4237416 *0001V,01/17/70 04:29:51.400,1018.606734
4237525 *0001V,01/17/70 04:29:51.500,1018.594518
4237618 *0001V,01/17/70 04:29:51.600,1018.601891
4237728 *0001V,01/17/70 04:29:51.700,1018.598001
4237821 *0001V,01/17/70 04:29:51.800,1018.589718
4237915 *0001V,01/17/70 04:29:51.900,1018.580993
4238024 *0001V,01/17/70 04:29:52.000,1018.585468
4238118 *0001V,01/17/70 04:29:52.100,1018.586453
4238227 *0001V,01/17/70 04:29:52.200,1018.577159
4238320 *0001V,01/17/70 04:29:52.300,1018.573604
4238430 *0001V,01/17/70 04:29:52.400,1018.582281
4238523 *0001V,01/17/70 04:29:52.500,1018.584977
4238617 *0001V,01/17/70 04:29:52.600,1018.580709
4238726 *0001V,01/17/70 04:29:52.700,1018.577026
4238820 *0001V,01/17/70 04:29:52.800,1018.570275
4238929 *0001V,01/17/70 04:29:52.900,1018.562516
4239022 *0001V,01/17/70 04:29:53.000,1018.574604
4239116 *0001V,01/17/70 04:29:53.100,1018.555063
4239225 *0001V,01/17/70 04:29:53.200,1018.568719
4239319 *0001V,01/17/70 04:29:53.300,1018.558004
4239428 *0001V,01/17/70 04:29:53.400,1018.553716
4239522 *0001V,01/17/70 04:29:53.500,1018.567366
4239615 *0001V,01/17/70 04:29:53.600,1018.564935
4239724 *0001V,01/17/70 04:29:53.700,1018.572884
4239818 *0001V,01/17/70 04:29:53.800,1018.586217
4239927 *0001V,01/17/70 04:29:53.900,1018.579950
4240021 *0001V,01/17/70 04:29:54.000,1018.567031
4240130 *0001V,01/17/70 04:29:54.100,1018.551959
4240224 *0001V,01/17/70 04:29:54.200,1018.555444
4240317 *0001V,01/17/70 04:29:54.300,1018.551917
4240426 *0001V,01/17/70 04:29:54.400,1018.563809
4240520 *0001V,01/17/70 04:29:54.500,1018.585007
4240629 *0001V,01/17/70 04:29:54.600,1018.588424
4240723 *0001V,01/17/70 04:29:54.700,1018.578477
4240816 *0001V,01/17/70 04:29:54.800,1018.581685
4240926 *0001V,01/17/70 04:29:54.900,1018.578917
4241019 *0001V,01/17/70 04:29:55.000,1018.580568
4241128 *0001V,01/17/70 04:29:55.100,1018.580112
4241222 *0001V,01/17/70 04:29:55.200,1018.574217
4241316 *0001V,01/17/70 04:29:55.300,1018.567435
4241425 *0001V,01/17/70 04:29:55.400,1018.574942
4241518 *0001V,01/17/70 04:29:55.500,1018.583745
4241628 *0001V,01/17/70 04:29:55.600,1018.576841
4241721 *0001V,01/17/70 04:29:55.700,1018.588993
4241830 *0001V,01/17/70 04:29:55.800,1018.593819
4241924 *0001V,01/17/70 04:29:55.900,1018.597189
4242018 *0001V,01/17/70 04:29:56.000,1018.596734
4242127 *0001V,01/17/70 04:29:56.100,1018.593406
4242220 *0001V,01/17/70 04:29:56.200,1018.583139
4242330 *0001V,01/17/70 04:29:56.300,1018.598922
4242423 *0001V,01/17/70 04:29:56.400,1018.617324
4242517 *0001V,01/17/70 04:29:56.500,1018.601955
4242626 *0001V,01/17/70 04:29:56.600,1018.590656
4242720 *0001V,01/17/70 04:29:56.700,1018.605267
4242829 *0001V,01/17/70 04:29:56.800,1018.595179
4242922 *0001V,01/17/70 04:29:56.900,1018.581106
4243016 *0001V,01/17/70 04:29:57.000,1018.564711
4243125 *0001V,01/17/70 04:29:57.100,1018.548870
4243219 *0001V,01/17/70 04:29:57.200,1018.575248
4243328 *0001V,01/17/70 04:29:57.300,1018.592584
4243422 *0001V,01/17/70 04:29:57.400,1018.608279
4243515 *0001V,01/17/70 04:29:57.500,1018.589646
4243624 *0001V,01/17/70 04:29:57.600,1018.586299
4243718 *0001V,01/17/70 04:29:57.700,1018.580508
4243827 *0001V,01/17/70 04:29:57.800,1018.579111
4243921 *0001V,01/17/70 04:29:57.900,1018.600701
4244030 *0001V,01/17/70 04:29:58.000,1018.600991
4244124 *0001V,01/17/70 04:29:58.100,1018.615798
4244217 *0001V,01/17/70 04:29:58.200,1018.621456
4244326 *0001V,01/17/70 04:29:58.300,1018.611726
4244420 *0001V,01/17/70 04:29:58.400,1018.612619
4244529 *0001V,01/17/70 04:29:58.500,1018.617518
4244623 *0001V,01/17/70 04:29:58.600,1018.601816
4244716 *0001V,01/17/70 04:29:58.700,1018.625595
4244826 *0001V,01/17/70 04:29:58.800,1018.609773
4244919 *0001V,01/17/70 04:29:58.900,1018.602868
4245028 *0001V,01/17/70 04:29:59.000,1018.620221
4245122 *0001V,01/17/70 04:29:59.100,1018.600681
4245216 *0001V,01/17/70 04:29:59.200,1018.580970
4245325 *0001V,01/17/70 04:29:59.300,1018.587258
4245418 *0001V,01/17/70 04:29:59.400,1018.596720
4245528 *0001V,01/17/70 04:29:59.500,1018.603301
4245621 *0001V,01/17/70 04:29:59.600,1018.589132
4245730 *0001V,01/17/70 04:29:59.700,1018.596189
4245824 *0001V,01/17/70 04:29:59.800,1018.589871
4245918 *0001V,01/17/70 04:29:59.900,1018.591316
4246027 *0001V,01/17/70 04:30:00.000,1018.592677
4246120 *0001V,01/17/70 04:30:00.100,1018.595540
4246230 *0001V,01/17/70 04:30:00.200,1018.587378
4246323 *0001V,01/17/70 04:30:00.300,1018.605151
4246417 *0001V,01/17/70 04:30:00.400,1018.608900
4246526 *0001V,01/17/70 04:30:00.500,1018.613117
4246620 *0001V,01/17/70 04:30:00.600,1018.609281
4246729 *0001V,01/17/70 04:30:00.700,1018.617206
4246822 *0001V,01/17/70 04:30:00.800,1018.624575
4246916 *0001V,01/17/70 04:30:00.900,1018.622719
4247025 *0001V,01/17/70 04:30:01.000,1018.632807
4247119 *0001V,01/17/70 04:30:01.100,1018.631202
4247228 *0001V,01/17/70 04:30:01.200,1018.618107
4247322 *0001V,01/17/70 04:30:01.300,1018.646532
4247415 *0001V,01/17/70 04:30:01.400,1018.661166
4247524 *0001V,01/17/70 04:30:01.500,1018.649798
4247618 *0001V,01/17/70 04:30:01.600,1018.640546
4247727 *0001V,01/17/70 04:30:01.700,1018.643517
4247821 *0001V,01/17/70 04:30:01.800,1018.651628
4247930 *0001V,01/17/70 04:30:01.900,1018.647218
4248024 *0001V,01/17/70 04:30:02.000,1018.644623
4248117 *0001V,01/17/70 04:30:02.100,1018.640279
4248226 *0001V,01/17/70 04:30:02.200,1018.650989
4248320 *0001V,01/17/70 04:30:02.300,1018.648224
4248429 *0001V,01/17/70 04:30:02.400,1018.636161
4248523 *0001V,01/17/70 04:30:02.500,1018.634298
4248616 *0001V,01/17/70 04:30:02.600,1018.635895
4248726 *0001V,01/17/70 04:30:02.700,1018.629931
4248819 *0001V,01/17/70 04:30:02.800,1018.622911
4248928 *0001V,01/17/70 04:30:02.900,1018.632162
4249022 *0001V,01/17/70 04:30:03.000,1018.632736
4249116 *0001V,01/17/70 04:30:03.100,1018.645611
4249225 *0001V,01/17/70 04:30:03.200,1018.640114
4249318 *0001V,01/17/70 04:30:03.300,1018.648283
4249428 *0001V,01/17/70 04:30:03.400,1018.634559
4249521 *0001V,01/17/70 04:30:03.500,1018.623136
4249615 *0001V,01/17/70 04:30:03.600,1018.631476
4249724 *0001V,01/17/70 04:30:03.700,1018.640331
4249818 *0001V,01/17/70 04:30:03.800,1018.630137
4249927 *0001V,01/17/70 04:30:03.900,1018.621872
4250020 *0001V,01/17/70 04:30:04.000,1018.626701
4250130 *0001V,01/17/70 04:30:04.100,1018.635693
4250223 *0001V,01/17/70 04:30:04.200,1018.631606
4250317 *0001V,01/17/70 04:30:04.300,1018.628150
4250426 *0001V,01/17/70 04:30:04.400,1018.625763
4250520 *0001V,01/17/70 04:30:04.500,1018.632646
4250629 *0001V,01/17/70 04:30:04.600,1018.624421
4250722 *0001V,01/17/70 04:30:04.700,1018.642530
4250816 *0001V,01/17/70 04:30:04.800,1018.641048
4250925 *0001V,01/17/70 04:30:04.900,1018.630570
4251019 *0001V,01/17/70 04:30:05.000,1018.617269
4251128 *0001V,01/17/70 04:30:05.100,1018.624577
4251222 *0001V,01/17/70 04:30:05.200,1018.621613
4251315 *0001V,01/17/70 04:30:05.300,1018.619797
4251424 *0001V,01/17/70 04:30:05.400,1018.625416
4251518 *0001V,01/17/70 04:30:05.500,1018.628944
4251627 *0001V,01/17/70 04:30:05.600,1018.615773
4251721 *0001V,01/17/70 04:30:05.700,1018.614092
4251830 *0001V,01/17/70 04:30:05.800,1018.617521
4251924 *0001V,01/17/70 04:30:05.900,1018.616512
4252017 *0001V,01/17/70 04:30:06.000,1018.608812
4252126 *0001V,01/17/70 04:30:06.100,1018.615077
4252220 *0001V,01/17/70 04:30:06.200,1018.631251
4252329 *0001V,01/17/70 04:30:06.300,1018.628581
4252423 *0001V,01/17/70 04:30:06.400,1018.623838
4252516 *0001V,01/17/70 04:30:06.500,1018.610419
4252626 *0001V,01/17/70 04:30:06.600,1018.617700
4252719 *0001V,01/17/70 04:30:06.700,1018.632270
4252828 *0001V,01/17/70 04:30:06.800,1018.618762
4252922 *0001V,01/17/70 04:30:06.900,1018.615424
4253016 *0001V,01/17/70 04:30:07.000,1018.628878
4253125 *0001V,01/17/70 04:30:07.100,1018.633601
4253218 *0001V,01/17/70 04:30:07.200,1018.627418
4253328 *0001V,01/17/70 04:30:07.300,1018.616891
4253421 *0001V,01/17/70 04:30:07.400,1018.631339
4253515 *0001V,01/17/70 04:30:07.500,1018.634808
4253624 *0001V,01/17/70 04:30:07.600,1018.621749
4253718 *0001V,01/17/70 04:30:07.700,1018.615486
4253827 *0001V,01/17/70 04:30:07.800,1018.624302
4253920 *0001V,01/17/70 04:30:07.900,1018.630033
4254030 *0001V,01/17/70 04:30:08.000,1018.625578
4254123 *0001V,01/17/70 04:30:08.100,1018.625658
4254217 *0001V,01/17/70 04:30:08.200,1018.626676
4254326 *0001V,01/17/70 04:30:08.300,1018.623106
4254420 *0001V,01/17/70 04:30:08.400,1018.612492
4254529 *0001V,01/17/70 04:30:08.500,1018.616932
4254622 *0001V,01/17/70 04:30:08.600,1018.624062
4254716 *0001V,01/17/70 04:30:08.700,1018.617096
4254825 *0001V,01/17/70 04:30:08.800,1018.633751
4254919 *0001V,01/17/70 04:30:08.900,1018.626710
4255028 *0001V,01/17/70 04:30:09.000,1018.615969
4255122 *0001V,01/17/70 04:30:09.100,1018.618862
4255215 *0001V,01/17/70 04:30:09.200,1018.634278
4255324 *0001V,01/17/70 04:30:09.300,1018.620753
4255418 *0001V,01/17/70 04:30:09.400,1018.623254
4255527 *0001V,01/17/70 04:30:09.500,1018.632049
4255621 *0001V,01/17/70 04:30:09.600,1018.617873
4255730 *0001V,01/17/70 04:30:09.700,1018.617604
4255824 *0001V,01/17/70 04:30:09.800,1018.633608
4255917 *0001V,01/17/70 04:30:09.900,1018.621306
4256026 *0001V,01/17/70 04:30:10.000,1018.620704
4256120 *0001V,01/17/70 04:30:10.100,1018.620746
4256229 *0001V,01/17/70 04:30:10.200,1018.623080
4256323 *0001V,01/17/70 04:30:10.300,1018.633731
4256416 *0001V,01/17/70 04:30:10.400,1018.630744
4256526 *0001V,01/17/70 04:30:10.500,1018.633656
4256619 *0001V,01/17/70 04:30:10.600,1018.628035
4256728 *0001V,01/17/70 04:30:10.700,1018.626704
4256822 *0001V,01/17/70 04:30:10.800,1018.615139
4256916 *0001V,01/17/70 04:30:10.900,1018.615559
4257025 *0001V,01/17/70 04:30:11.000,1018.623037
4257118 *0001V,01/17/70 04:30:11.100,1018.613742
4257228 *0001V,01/17/70 04:30:11.200,1018.605930
4257321 *0001V,01/17/70 04:30:11.300,1018.624157
4257415 *0001V,01/17/70 04:30:11.400,1018.625416
4257524 *0001V,01/17/70 04:30:11.500,1018.628796
4257618 *0001V,01/17/70 04:30:11.600,1018.622098
4257727 *0001V,01/17/70 04:30:11.700,1018.628040
4257820 *0001V,01/17/70 04:30:11.800,1018.642611
4257930 *0001V,01/17/70 04:30:11.900,1018.630916
4258023 *0001V,01/17/70 04:30:12.000,1018.622346
4258117 *0001V,01/17/70 04:30:12.100,1018.621051
4258226 *0001V,01/17/70 04:30:12.200,1018.612914
4258320 *0001V,01/17/70 04:30:12.300,1018.613061
4258429 *0001V,01/17/70 04:30:12.400,1018.626124
4258522 *0001V,01/17/70 04:30:12.500,1018.633420
4258616 *0001V,01/17/70 04:30:12.600,1018.633445
4258725 *0001V,01/17/70 04:30:12.700,1018.627083
4258819 *0001V,01/17/70 04:30:12.800,1018.634126
4258928 *0001V,01/17/70 04:30:12.900,1018.626407
4259022 *0001V,01/17/70 04:30:13.000,1018.625566
4259115 *0001V,01/17/70 04:30:13.100,1018.626630
4259224 *0001V,01/17/70 04:30:13.200,1018.626140
4259318 *0001V,01/17/70 04:30:13.300,1018.634571
4259427 *0001V,01/17/70 04:30:13.400,1018.624902
4259521 *0001V,01/17/70 04:30:13.500,1018.628704
4259630 *0001V,01/17/70 04:30:13.600,1018.626387
4259724 *0001V,01/17/70 04:30:13.700,1018.624165
4259817 *0001V,01/17/70 04:30:13.800,1018.624493
4259926 *0001V,01/17/70 04:30:13.900,1018.630632
4300020 *0001V,01/17/70 04:30:14.000,1018.638437
4300129 *0001V,01/17/70 04:30:14.100,1018.629079
4300223 *0001V,01/17/70 04:30:14.200,1018.627216
4300316 *0001V,01/17/70 04:30:14.300,1018.613289
4300426 *0001V,01/17/70 04:30:14.400,1018.620587
4300519 *0001V,01/17/70 04:30:14.500,1018.633491
4300628 *0001V,01/17/70 04:30:14.600,1018.638147
4300722 *0001V,01/17/70 04:30:14.700,1018.646216
4300816 *0001V,01/17/70 04:30:14.800,1018.641531
4300925 *0001V,01/17/70 04:30:14.900,1018.651461
4301018 *0001V,01/17/70 04:30:15.000,1018.655485
4301128 *0001V,01/17/70 04:30:15.100,1018.655777
4301221 *0001V,01/17/70 04:30:15.200,1018.651768
4301315 *0001V,01/17/70 04:30:15.300,1018.652708
4301424 *0001V,01/17/70 04:30:15.400,1018.652486
4301518 *0001V,01/17/70 04:30:15.500,1018.650557
4301627 *0001V,01/17/70 04:30:15.600,1018.654355
4301720 *0001V,01/17/70 04:30:15.700,1018.647340
4301830 *0001V,01/17/70 04:30:15.800,1018.640966
4301923 *0001V,01/17/70 04:30:15.900,1018.645414
4302017 *0001V,01/17/70 04:30:16.000,1018.652181
4302126 *0001V,01/17/70 04:30:16.100,1018.654286
4302220 *0001V,01/17/70 04:30:16.200,1018.654561
4302329 *0001V,01/17/70 04:30:16.300,1018.663464
4302422 *0001V,01/17/70 04:30:16.400,1018.641938
4302516 *0001V,01/17/70 04:30:16.500,1018.645632
4302625 *0001V,01/17/70 04:30:16.600,1018.656627
4302719 *0001V,01/17/70 04:30:16.700,1018.651408
4302828 *0001V,01/17/70 04:30:16.800,1018.647591
4302922 *0001V,01/17/70 04:30:16.900,1018.658280
4303015 *0001V,01/17/70 04:30:17.000,1018.658355
4303124 *0001V,01/17/70 04:30:17.100,1018.651540
4303218 *0001V,01/17/70 04:30:17.200,1018.637368
4303327 *0001V,01/17/70 04:30:17.300,1018.642210
4303421 *0001V,01/17/70 04:30:17.400,1018.651237
4303530 *0001V,01/17/70 04:30:17.500,1018.644416
4303624 *0001V,01/17/70 04:30:17.600,1018.645122
4303717 *0001V,01/17/70 04:30:17.700,1018.650775
4303826 *0001V,01/17/70 04:30:17.800,1018.638955
4303920 *0001V,01/17/70 04:30:17.900,1018.644518
4304029 *0001V,01/17/70 04:30:18.000,1018.648683
4304123 *0001V,01/17/70 04:30:18.100,1018.642389
4304216 *0001V,01/17/70 04:30:18.200,1018.650753
4304326 *0001V,01/17/70 04:30:18.300,1018.634967
4304419 *0001V,01/17/70 04:30:18.400,1018.637676
4304528 *0001V,01/17/70 04:30:18.500,1018.648856
4304622 *0001V,01/17/70 04:30:18.600,1018.655614
4304716 *0001V,01/17/70 04:30:18.700,1018.641750
4304825 *0001V,01/17/70 04:30:18.800,1018.637448
4304918 *0001V,01/17/70 04:30:18.900,1018.637139
4305028 *0001V,01/17/70 04:30:19.000,1018.638092
4305121 *0001V,01/17/70 04:30:19.100,1018.643760
4305230 *0001V,01/17/70 04:30:19.200,1018.631789
4305324 *0001V,01/17/70 04:30:19.300,1018.631095
4305418 *0001V,01/17/70 04:30:19.400,1018.637604
4305527 *0001V,01/17/70 04:30:19.500,1018.637304
4305620 *0001V,01/17/70 04:30:19.600,1018.637511
4305730 *0001V,01/17/70 04:30:19.700,1018.633056
4305823 *0001V,01/17/70 04:30:19.800,1018.625400
4305917 *0001V,01/17/70 04:30:19.900,1018.642393
4306026 *0001V,01/17/70 04:30:20.000,1018.631796
4306120 *0001V,01/17/70 04:30:20.100,1018.642310
4306229 *0001V,01/17/70 04:30:20.200,1018.649601
4306322 *0001V,01/17/70 04:30:20.300,1018.657251
4306416 *0001V,01/17/70 04:30:20.400,1018.661828
4306525 *0001V,01/17/70 04:30:20.500,1018.659151
4306619 *0001V,01/17/70 04:30:20.600,1018.653279
4306728 *0001V,01/17/70 04:30:20.700,1018.638233
4306822 *0001V,01/17/70 04:30:20.800,1018.652880
4306915 *0001V,01/17/70 04:30:20.900,1018.645990
4307024 *0001V,01/17/70 04:30:21.000,1018.656902
4307118 *0001V,01/17/70 04:30:21.100,1018.647149
4307227 *0001V,01/17/70 04:30:21.200,1018.644980
4307321 *0001V,01/17/70 04:30:21.300,1018.642076
4307430 *0001V,01/17/70 04:30:21.400,1018.645265
4307524 *0001V,01/17/70 04:30:21.500,1018.642982
4307617 *0001V,01/17/70 04:30:21.600,1018.634579
4307726 *0001V,01/17/70 04:30:21.700,1018.622561
4307820 *0001V,01/17/70 04:30:21.800,1018.629372
4307929 *0001V,01/17/70 04:30:21.900,1018.627838
4308023 *0001V,01/17/70 04:30:22.000,1018.632102
4308116 *0001V,01/17/70 04:30:22.100,1018.632116
4308226 *0001V,01/17/70 04:30:22.200,1018.631803
4308319 *0001V,01/17/70 04:30:22.300,1018.636205
4308428 *0001V,01/17/70 04:30:22.400,1018.632738
4308522 *0001V,01/17/70 04:30:22.500,1018.634858
4308616 *0001V,01/17/70 04:30:22.600,1018.651399
4308725 *0001V,01/17/70 04:30:22.700,1018.639861
4308818 *0001V,01/17/70 04:30:22.800,1018.620234
4308928 *0001V,01/17/70 04:30:22.900,1018.635145
4309021 *0001V,01/17/70 04:30:23.000,1018.640582
4309115 *0001V,01/17/70 04:30:23.100,1018.635924
4309224 *0001V,01/17/70 04:30:23.200,1018.627607
4309318 *0001V,01/17/70 04:30:23.300,1018.617895
4309427 *0001V,01/17/70 04:30:23.400,1018.623283
4309520 *0001V,01/17/70 04:30:23.500,1018.635745
4309630 *0001V,01/17/70 04:30:23.600,1018.614481
4309723 *0001V,01/17/70 04:30:23.700,1018.633129
4309817 *0001V,01/17/70 04:30:23.800,1018.635711
4309926 *0001V,01/17/70 04:30:23.900,1018.646955
4310020 *0001V,01/17/70 04:30:24.000,1018.639009
4310129 *0001V,01/17/70 04:30:24.100,1018.643815
4310222 *0001V,01/17/70 04:30:24.200,1018.656124
4310316 *0001V,01/17/70 04:30:24.300,1018.655013
4310425 *0001V,01/17/70 04:30:24.400,1018.641367
4310519 *0001V,01/17/70 04:30:24.500,1018.633118
4310628 *0001V,01/17/70 04:30:24.600,1018.647276
4310722 *0001V,01/17/70 04:30:24.700,1018.641734
4310815 *0001V,01/17/70 04:30:24.800,1018.629803
4310924 *0001V,01/17/70 04:30:24.900,1018.612209
4311018 *0001V,01/17/70 04:30:25.000,1018.625999
4311127 *0001V,01/17/70 04:30:25.100,1018.629894
4311221 *0001V,01/17/70 04:30:25.200,1018.603222
4311330 *0001V,01/17/70 04:30:25.300,1018.605590
4311424 *0001V,01/17/70 04:30:25.400,1018.600170
4311517 *0001V,01/17/70 04:30:25.500,1018.585482
4311626 *0001V,01/17/70 04:30:25.600,1018.580513
4311720 *0001V,01/17/70 04:30:25.700,1018.596358
4311829 *0001V,01/17/70 04:30:25.800,1018.620743
4311923 *0001V,01/17/70 04:30:25.900,1018.606863
4312016 *0001V,01/17/70 04:30:26.000,1018.612302
4312126 *0001V,01/17/70 04:30:26.100,1018.612519
4312219 *0001V,01/17/70 04:30:26.200,1018.596918
4312328 *0001V,01/17/70 04:30:26.300,1018.600895
4312422 *0001V,01/17/70 04:30:26.400,1018.600251
4312516 *0001V,01/17/70 04:30:26.500,1018.601069
4312625 *0001V,01/17/70 04:30:26.600,1018.599700
4312718 *0001V,01/17/70 04:30:26.700,1018.597563
4312828 *0001V,01/17/70 04:30:26.800,1018.600863
4312921 *0001V,01/17/70 04:30:26.900,1018.592841
4313015 *0001V,01/17/70 04:30:27.000,1018.604267
4313124 *0001V,01/17/70 04:30:27.100,1018.591662
4313218 *0001V,01/17/70 04:30:27.200,1018.596842
4313327 *0001V,01/17/70 04:30:27.300,1018.596409
4313420 *0001V,01/17/70 04:30:27.400,1018.588915
4313530 *0001V,01/17/70 04:30:27.500,1018.589420
4313623 *0001V,01/17/70 04:30:27.600,1018.590846
4313717 *0001V,01/17/70 04:30:27.700,1018.598765
4313826 *0001V,01/17/70 04:30:27.800,1018.602548
4313920 *0001V,01/17/70 04:30:27.900,1018.605697
4314029 *0001V,01/17/70 04:30:28.000,1018.605520
4314122 *0001V,01/17/70 04:30:28.100,1018.603836
4314216 *0001V,01/17/70 04:30:28.200,1018.591872
4314325 *0001V,01/17/70 04:30:28.300,1018.575968
4314419 *0001V,01/17/70 04:30:28.400,1018.564194
4314528 *0001V,01/17/70 04:30:28.500,1018.571934
4314622 *0001V,01/17/70 04:30:28.600,1018.575872
4314715 *0001V,01/17/70 04:30:28.700,1018.568186
4314824 *0001V,01/17/70 04:30:28.800,1018.564381
4314918 *0001V,01/17/70 04:30:28.900,1018.564756
4315027 *0001V,01/17/70 04:30:29.000,1018.553947
4315121 *0001V,01/17/70 04:30:29.100,1018.564965
4315230 *0001V,01/17/70 04:30:29.200,1018.557686
4315324 *0001V,01/17/70 04:30:29.300,1018.559366
4315417 *0001V,01/17/70 04:30:29.400,1018.553662
4315526 *0001V,01/17/70 04:30:29.500,1018.559318
4315620 *0001V,01/17/70 04:30:29.600,1018.566714
4315729 *0001V,01/17/70 04:30:29.700,1018.575594
4315823 *0001V,01/17/70 04:30:29.800,1018.575699
4315916 *0001V,01/17/70 04:30:29.900,1018.591783
4316026 *0001V,01/17/70 04:30:30.000,1018.594449
4316119 *0001V,01/17/70 04:30:30.100,1018.578327
4316228 *0001V,01/17/70 04:30:30.200,1018.569955
4316322 *0001V,01/17/70 04:30:30.300,1018.573617
4316416 *0001V,01/17/70 04:30:30.400,1018.577579
4316525 *0001V,01/17/70 04:30:30.500,1018.575825
4316618 *0001V,01/17/70 04:30:30.600,1018.580938
4316728 *0001V,01/17/70 04:30:30.700,1018.582910
4316821 *0001V,01/17/70 04:30:30.800,1018.575764
4316915 *0001V,01/17/70 04:30:30.900,1018.575103
4317024 *0001V,01/17/70 04:30:31.000,1018.586114
4317118 *0001V,01/17/70 04:30:31.100,1018.597905
4317227 *0001V,01/17/70 04:30:31.200,1018.596030
4317320 *0001V,01/17/70 04:30:31.300,1018.586461
4317430 *0001V,01/17/70 04:30:31.400,1018.590286
4317523 *0001V,01/17/70 04:30:31.500,1018.604161
4317617 *0001V,01/17/70 04:30:31.600,1018.601490
4317726 *0001V,01/17/70 04:30:31.700,1018.595773
4317820 *0001V,01/17/70 04:30:31.800,1018.604275
4317929 *0001V,01/17/70 04:30:31.900,1018.600649
4318022 *0001V,01/17/70 04:30:32.000,1018.586759
4318116 *0001V,01/17/70 04:30:32.100,1018.595913
4318225 *0001V,01/17/70 04:30:32.200,1018.601452
4318319 *0001V,01/17/70 04:30:32.300,1018.601629
4318428 *0001V,01/17/70 04:30:32.400,1018.600211
4318522 *0001V,01/17/70 04:30:32.500,1018.614904
4318615 *0001V,01/17/70 04:30:32.600,1018.611642
4318724 *0001V,01/17/70 04:30:32.700,1018.608007
4318818 *0001V,01/17/70 04:30:32.800,1018.612139
4318927 *0001V,01/17/70 04:30:32.900,1018.606559
4319021 *0001V,01/17/70 04:30:33.000,1018.610031
4319130 *0001V,01/17/70 04:30:33.100,1018.605372
4319224 *0001V,01/17/70 04:30:33.200,1018.612327
4319317 *0001V,01/17/70 04:30:33.300,1018.616075
4319426 *0001V,01/17/70 04:30:33.400,1018.617092
4319520 *0001V,01/17/70 04:30:33.500,1018.605336
4319629 *0001V,01/17/70 04:30:33.600,1018.602090
4319723 *0001V,01/17/70 04:30:33.700,1018.603716
4319816 *0001V,01/17/70 04:30:33.800,1018.616363
4319926 *0001V,01/17/70 04:30:33.900,1018.609824
4320019 *0001V,01/17/70 04:30:34.000,1018.603105
4320128 *0001V,01/17/70 04:30:34.100,1018.609070
4320222 *0001V,01/17/70 04:30:34.200,1018.607919
4320316 *0001V,01/17/70 04:30:34.300,1018.611404
4320425 *0001V,01/17/70 04:30:34.400,1018.606482
4320518 *0001V,01/17/70 04:30:34.500,1018.607058
4320628 *0001V,01/17/70 04:30:34.600,1018.598077
4320721 *0001V,01/17/70 04:30:34.700,1018.597365
4320830 *0001V,01/17/70 04:30:34.800,1018.597485
4320924 *0001V,01/17/70 04:30:34.900,1018.597310
4321018 *0001V,01/17/70 04:30:35.000,1018.607333
4321127 *0001V,01/17/70 04:30:35.100,1018.607664
4321220 *0001V,01/17/70 04:30:35.200,1018.607888
4321330 *0001V,01/17/70 04:30:35.300,1018.603763
4321423 *0001V,01/17/70 04:30:35.400,1018.617386
4321517 *0001V,01/17/70 04:30:35.500,1018.626087
4321626 *0001V,01/17/70 04:30:35.600,1018.631661
4321720 *0001V,01/17/70 04:30:35.700,1018.624790
4321829 *0001V,01/17/70 04:30:35.800,1018.628105
4321922 *0001V,01/17/70 04:30:35.900,1018.611454
4322016 *0001V,01/17/70 04:30:36.000,1018.600546
4322125 *0001V,01/17/70 04:30:36.100,1018.608188
4322219 *0001V,01/17/70 04:30:36.200,1018.626263
4322328 *0001V,01/17/70 04:30:36.300,1018.620982
4322422 *0001V,01/17/70 04:30:36.400,1018.619902
4322515 *0001V,01/17/70 04:30:36.500,1018.629480
4322624 *0001V,01/17/70 04:30:36.600,1018.631723
4322718 *0001V,01/17/70 04:30:36.700,1018.628840
4322827 *0001V,01/17/70 04:30:36.800,1018.622167
4322921 *0001V,01/17/70 04:30:36.900,1018.633437
4323030 *0001V,01/17/70 04:30:37.000,1018.634487
4323124 *0001V,01/17/70 04:30:37.100,1018.615746
4323217 *0001V,01/17/70 04:30:37.200,1018.605125
4323326 *0001V,01/17/70 04:30:37.300,1018.607367
4323420 *0001V,01/17/70 04:30:37.400,1018.592729
4323529 *0001V,01/17/70 04:30:37.500,1018.587970
4323623 *0001V,01/17/70 04:30:37.600,1018.586046
4323716 *0001V,01/17/70 04:30:37.700,1018.583170
4323826 *0001V,01/17/70 04:30:37.800,1018.574887
4323919 *0001V,01/17/70 04:30:37.900,1018.578814
4324028 *0001V,01/17/70 04:30:38.000,1018.581953
4324122 *0001V,01/17/70 04:30:38.100,1018.582547
4324216 *0001V,01/17/70 04:30:38.200,1018.583194
4324325 *0001V,01/17/70 04:30:38.300,1018.582267
4324418 *0001V,01/17/70 04:30:38.400,1018.577828
4324528 *0001V,01/17/70 04:30:38.500,1018.574719
4324621 *0001V,01/17/70 04:30:38.600,1018.572156
4324715 *0001V,01/17/70 04:30:38.700,1018.582728
4324824 *0001V,01/17/70 04:30:38.800,1018.593017
4324918 *0001V,01/17/70 04:30:38.900,1018.590467
4325027 *0001V,01/17/70 04:30:39.000,1018.582871
4325120 *0001V,01/17/70 04:30:39.100,1018.574143
4325230 *0001V,01/17/70 04:30:39.200,1018.557730
4325323 *0001V,01/17/70 04:30:39.300,1018.546327
4325417 *0001V,01/17/70 04:30:39.400,1018.553743
4325526 *0001V,01/17/70 04:30:39.500,1018.566851
4325620 *0001V,01/17/70 04:30:39.600,1018.574719
4325729 *0001V,01/17/70 04:30:39.700,1018.564375
4325822 *0001V,01/17/70 04:30:39.800,1018.557203
4325916 *0001V,01/17/70 04:30:39.900,1018.562180
4326025 *0001V,01/17/70 04:30:40.000,1018.569906
4326119 *0001V,01/17/70 04:30:40.100,1018.573314
4326228 *0001V,01/17/70 04:30:40.200,1018.577314
4326322 *0001V,01/17/70 04:30:40.300,1018.580796
4326415 *0001V,01/17/70 04:30:40.400,1018.576279
4326524 *0001V,01/17/70 04:30:40.500,1018.557226
4326618 *0001V,01/17/70 04:30:40.600,1018.558241
4326727 *0001V,01/17/70 04:30:40.700,1018.580932
4326821 *0001V,01/17/70 04:30:40.800,1018.612080
4326930 *0001V,01/17/70 04:30:40.900,1018.606248
4327024 *0001V,01/17/70 04:30:41.000,1018.612731
4327117 *0001V,01/17/70 04:30:41.100,1018.606567
4327226 *0001V,01/17/70 04:30:41.200,1018.598597
4327320 *0001V,01/17/70 04:30:41.300,1018.593293
4327429 *0001V,01/17/70 04:30:41.400,1018.603047
4327523 *0001V,01/17/70 04:30:41.500,1018.622598
4327616 *0001V,01/17/70 04:30:41.600,1018.618630
4327726 *0001V,01/17/70 04:30:41.700,1018.609256
4327819 *0001V,01/17/70 04:30:41.800,1018.610271
4327928 *0001V,01/17/70 04:30:41.900,1018.620465
4328022 *0001V,01/17/70 04:30:42.000,1018.619536
4328116 *0001V,01/17/70 04:30:42.100,1018.612993
4328225 *0001V,01/17/70 04:30:42.200,1018.610137
4328318 *0001V,01/17/70 04:30:42.300,1018.619448
4328428 *0001V,01/17/70 04:30:42.400,1018.637021
4328521 *0001V,01/17/70 04:30:42.500,1018.640262
4328615 *0001V,01/17/70 04:30:42.600,1018.635609
4328724 *0001V,01/17/70 04:30:42.700,1018.634577
4328818 *0001V,01/17/70 04:30:42.800,1018.626511
4328927 *0001V,01/17/70 04:30:42.900,1018.626891
4329020 *0001V,01/17/70 04:30:43.000,1018.637302
4329130 *0001V,01/17/70 04:30:43.100,1018.625911
4329223 *0001V,01/17/70 04:30:43.200,1018.633930
4329317 *0001V,01/17/70 04:30:43.300,1018.631207
4329426 *0001V,01/17/70 04:30:43.400,1018.625341
4329520 *0001V,01/17/70 04:30:43.500,1018.634101
4329629 *0001V,01/17/70 04:30:43.600,1018.629794
4329722 *0001V,01/17/70 04:30:43.700,1018.628012
4329816 *0001V,01/17/70 04:30:43.800,1018.632430
4329925 *0001V,01/17/70 04:30:43.900,1018.639427
4330019 *0001V,01/17/70 04:30:44.000,1018.637475
4330128 *0001V,01/17/70 04:30:44.100,1018.647073
4330222 *0001V,01/17/70 04:30:44.200,1018.635040
4330315 *0001V,01/17/70 04:30:44.300,1018.632289
4330424 *0001V,01/17/70 04:30:44.400,1018.636712
4330518 *0001V,01/17/70 04:30:44.500,1018.642167
4330627 *0001V,01/17/70 04:30:44.600,1018.642333
4330721 *0001V,01/17/70 04:30:44.700,1018.656835
4330830 *0001V,01/17/70 04:30:44.800,1018.640958
4330924 *0001V,01/17/70 04:30:44.900,1018.652094
4331017 *0001V,01/17/70 04:30:45.000,1018.653436
4331126 *0001V,01/17/70 04:30:45.100,1018.657164
4331220 *0001V,01/17/70 04:30:45.200,1018.665681
4331329 *0001V,01/17/70 04:30:45.300,1018.655427
4331423 *0001V,01/17/70 04:30:45.400,1018.650561
4331516 *0001V,01/17/70 04:30:45.500,1018.648831
4331626 *0001V,01/17/70 04:30:45.600,1018.649475
4331719 *0001V,01/17/70 04:30:45.700,1018.642895
4331828 *0001V,01/17/70 04:30:45.800,1018.643887
4331922 *0001V,01/17/70 04:30:45.900,1018.638444
4332016 *0001V,01/17/70 04:30:46.000,1018.647273
4332125 *0001V,01/17/70 04:30:46.100,1018.630491
4332218 *0001V,01/17/70 04:30:46.200,1018.632925
4332328 *0001V,01/17/70 04:30:46.300,1018.636936
4332421 *0001V,01/17/70 04:30:46.400,1018.639217
4332515 *0001V,01/17/70 04:30:46.500,1018.627708
4332624 *0001V,01/17/70 04:30:46.600,1018.634495
4332718 *0001V,01/17/70 04:30:46.700,1018.637038
4332827 *0001V,01/17/70 04:30:46.800,1018.640020
4332920 *0001V,01/17/70 04:30:46.900,1018.641644
4333030 *0001V,01/17/70 04:30:47.000,1018.635346
4333123 *0001V,01/17/70 04:30:47.100,1018.637289
4333217 *0001V,01/17/70 04:30:47.200,1018.636089
4333326 *0001V,01/17/70 04:30:47.300,1018.639138
4333420 *0001V,01/17/70 04:30:47.400,1018.642105
4333529 *0001V,01/17/70 04:30:47.500,1018.636939
4333622 *0001V,01/17/70 04:30:47.600,1018.637976
4333716 *0001V,01/17/70 04:30:47.700,1018.646712
4333825 *0001V,01/17/70 04:30:47.800,1018.654805
4333919 *0001V,01/17/70 04:30:47.900,1018.652666
4334028 *0001V,01/17/70 04:30:48.000,1018.657614
4334122 *0001V,01/17/70 04:30:48.100,1018.651091
4334215 *0001V,01/17/70 04:30:48.200,1018.644155
4334324 *0001V,01/17/70 04:30:48.300,1018.651966
4334418 *0001V,01/17/70 04:30:48.400,1018.667913
4334527 *0001V,01/17/70 04:30:48.500,1018.654729
4334621 *0001V,01/17/70 04:30:48.600,1018.639320
4334730 *0001V,01/17/70 04:30:48.700,1018.655633
4334824 *0001V,01/17/70 04:30:48.800,1018.644957
4334917 *0001V,01/17/70 04:30:48.900,1018.638518
4335026 *0001V,01/17/70 04:30:49.000,1018.638912
4335120 *0001V,01/17/70 04:30:49.100,1018.648257
4335229 *0001V,01/17/70 04:30:49.200,1018.642777
4335323 *0001V,01/17/70 04:30:49.300,1018.630599
4335416 *0001V,01/17/70 04:30:49.400,1018.636728
4335526 *0001V,01/17/70 04:30:49.500,1018.643849
4335619 *0001V,01/17/70 04:30:49.600,1018.639919
4335728 *0001V,01/17/70 04:30:49.700,1018.628425
4335822 *0001V,01/17/70 04:30:49.800,1018.629130
4335916 *0001V,01/17/70 04:30:49.900,1018.636606
4336025 *0001V,01/17/70 04:30:50.000,1018.634281
4336118 *0001V,01/17/70 04:30:50.100,1018.626173
4336228 *0001V,01/17/70 04:30:50.200,1018.633333
4336321 *0001V,01/17/70 04:30:50.300,1018.622374
4336430 *0001V,01/17/70 04:30:50.400,1018.614650
4336524 *0001V,01/17/70 04:30:50.500,1018.623713
4336618 *0001V,01/17/70 04:30:50.600,1018.634071
4336727 *0001V,01/17/70 04:30:50.700,1018.616585
4336820 *0001V,01/17/70 04:30:50.800,1018.628208
4336930 *0001V,01/17/70 04:30:50.900,1018.629216
4337023 *0001V,01/17/70 04:30:51.000,1018.625717
4337117 *0001V,01/17/70 04:30:51.100,1018.616990
4337226 *0001V,01/17/70 04:30:51.200,1018.620625
4337320 *0001V,01/17/70 04:30:51.300,1018.630068
4337429 *0001V,01/17/70 04:30:51.400,1018.634274
4337522 *0001V,01/17/70 04:30:51.500,1018.621226
4337616 *0001V,01/17/70 04:30:51.600,1018.622313
4337725 *0001V,01/17/70 04:30:51.700,1018.631150
4337819 *0001V,01/17/70 04:30:51.800,1018.622432
4337928 *0001V,01/17/70 04:30:51.900,1018.620225
4338022 *0001V,01/17/70 04:30:52.000,1018.619854
4338115 *0001V,01/17/70 04:30:52.100,1018.616333
4338224 *0001V,01/17/70 04:30:52.200,1018.626911
4338318 *0001V,01/17/70 04:30:52.300,1018.624883
4338427 *0001V,01/17/70 04:30:52.400,1018.622121
4338521 *0001V,01/17/70 04:30:52.500,1018.625198
4338630 *0001V,01/17/70 04:30:52.600,1018.624977
4338724 *0001V,01/17/70 04:30:52.700,1018.624325
4338817 *0001V,01/17/70 04:30:52.800,1018.623119
4338926 *0001V,01/17/70 04:30:52.900,1018.616413
4339020 *0001V,01/17/70 04:30:53.000,1018.625918
4339129 *0001V,01/17/70 04:30:53.100,1018.622223
4339223 *0001V,01/17/70 04:30:53.200,1018.610350
4339316 *0001V,01/17/70 04:30:53.300,1018.611279
4339426 *0001V,01/17/70 04:30:53.400,1018.607734
4339519 *0001V,01/17/70 04:30:53.500,1018.608705
4339628 *0001V,01/17/70 04:30:53.600,1018.607742
4339722 *0001V,01/17/70 04:30:53.700,1018.603977
4339816 *0001V,01/17/70 04:30:53.800,1018.603447
4339925 *0001V,01/17/70 04:30:53.900,1018.607755
4340018 *0001V,01/17/70 04:30:54.000,1018.602134
4340128 *0001V,01/17/70 04:30:54.100,1018.596771
4340221 *0001V,01/17/70 04:30:54.200,1018.603055
4340315 *0001V,01/17/70 04:30:54.300,1018.602806
4340424 *0001V,01/17/70 04:30:54.400,1018.586921
4340518 *0001V,01/17/70 04:30:54.500,1018.585512
4340627 *0001V,01/17/70 04:30:54.600,1018.597210
4340720 *0001V,01/17/70 04:30:54.700,1018.598173
4340830 *0001V,01/17/70 04:30:54.800,1018.589863
4340923 *0001V,01/17/70 04:30:54.900,1018.582505
4341017 *0001V,01/17/70 04:30:55.000,1018.603684
4341126 *0001V,01/17/70 04:30:55.100,1018.595817
4341220 *0001V,01/17/70 04:30:55.200,1018.586949
4341329 *0001V,01/17/70 04:30:55.300,1018.588821
4341422 *0001V,01/17/70 04:30:55.400,1018.596714
4341516 *0001V,01/17/70 04:30:55.500,1018.604026
4341625 *0001V,01/17/70 04:30:55.600,1018.608483
4341719 *0001V,01/17/70 04:30:55.700,1018.614482
4341828 *0001V,01/17/70 04:30:55.800,1018.614157
4341922 *0001V,01/17/70 04:30:55.900,1018.605644
4342015 *0001V,01/17/70 04:30:56.000,1018.609777
4342124 *0001V,01/17/70 04:30:56.100,1018.617962
4342218 *0001V,01/17/70 04:30:56.200,1018.609843
4342327 *0001V,01/17/70 04:30:56.300,1018.606741
4342421 *0001V,01/17/70 04:30:56.400,1018.604436
4342514 *0001V,01/17/70 04:30:56.500,1018.610226
4342624 *0001V,01/17/70 04:30:56.600,1018.613402
4342717 *0001V,01/17/70 04:30:56.700,1018.604761
4342826 *0001V,01/17/70 04:30:56.800,1018.598876
4342920 *0001V,01/17/70 04:30:56.900,1018.609503
4343029 *0001V,01/17/70 04:30:57.000,1018.603996
4343123 *0001V,01/17/70 04:30:57.100,1018.601631
4343216 *0001V,01/17/70 04:30:57.200,1018.610771
4343326 *0001V,01/17/70 04:30:57.300,1018.615958
4343419 *0001V,01/17/70 04:30:57.400,1018.610841
4343528 *0001V,01/17/70 04:30:57.500,1018.598460
4343622 *0001V,01/17/70 04:30:57.600,1018.589031
4343716 *0001V,01/17/70 04:30:57.700,1018.609974
4343825 *0001V,01/17/70 04:30:57.800,1018.601403
4343918 *0001V,01/17/70 04:30:57.900,1018.582395
4344028 *0001V,01/17/70 04:30:58.000,1018.579619
4344121 *0001V,01/17/70 04:30:58.100,1018.581505
4344215 *0001V,01/17/70 04:30:58.200,1018.587441
4344324 *0001V,01/17/70 04:30:58.300,1018.592518
4344418 *0001V,01/17/70 04:30:58.400,1018.609475
4344527 *0001V,01/17/70 04:30:58.500,1018.615786
4344620 *0001V,01/17/70 04:30:58.600,1018.610733
4344730 *0001V,01/17/70 04:30:58.700,1018.600666
4344823 *0001V,01/17/70 04:30:58.800,1018.594835
4344917 *0001V,01/17/70 04:30:58.900,1018.597003
4345026 *0001V,01/17/70 04:30:59.000,1018.583199
4345120 *0001V,01/17/70 04:30:59.100,1018.581081
4345229 *0001V,01/17/70 04:30:59.200,1018.582598
4345322 *0001V,01/17/70 04:30:59.300,1018.579609
4345416 *0001V,01/17/70 04:30:59.400,1018.595035
4345525 *0001V,01/17/70 04:30:59.500,1018.590952
4345619 *0001V,01/17/70 04:30:59.600,1018.589530
4345728 *0001V,01/17/70 04:30:59.700,1018.598075
4345822 *0001V,01/17/70 04:30:59.800,1018.596701
4345915 *0001V,01/17/70 04:30:59.900,1018.601726
4346024 *0001V,01/17/70 04:31:00.000,1018.598353
4346118 *0001V,01/17/70 04:31:00.100,1018.602934
4346227 *0001V,01/17/70 04:31:00.200,1018.599614
4346321 *0001V,01/17/70 04:31:00.300,1018.613033
4346414 *0001V,01/17/70 04:31:00.400,1018.632953
4346524 *0001V,01/17/70 04:31:00.500,1018.641000
4346617 *0001V,01/17/70 04:31:00.600,1018.652357
4346726 *0001V,01/17/70 04:31:00.700,1018.650283
4346820 *0001V,01/17/70 04:31:00.800,1018.640308
4346929 *0001V,01/17/70 04:31:00.900,1018.646920
4347023 *0001V,01/17/70 04:31:01.000,1018.643422
4347116 *0001V,01/17/70 04:31:01.100,1018.627024
4347226 *0001V,01/17/70 04:31:01.200,1018.638305
4347319 *0001V,01/17/70 04:31:01.300,1018.642292
4347429 *0001V,01/17/70 04:31:01.400,1018.620659
4347522 *0001V,01/17/70 04:31:01.500,1018.631724
4347616 *0001V,01/17/70 04:31:01.600,1018.634633
4347725 *0001V,01/17/70 04:31:01.700,1018.625358
4347819 *0001V,01/17/70 04:31:01.800,1018.626395
4347928 *0001V,01/17/70 04:31:01.900,1018.627251
4348021 *0001V,01/17/70 04:31:02.000,1018.618712
4348115 *0001V,01/17/70 04:31:02.100,1018.617367
4348224 *0001V,01/17/70 04:31:02.200,1018.618971
4348318 *0001V,01/17/70 04:31:02.300,1018.621655
4348427 *0001V,01/17/70 04:31:02.400,1018.631471
4348521 *0001V,01/17/70 04:31:02.500,1018.619532
4348630 *0001V,01/17/70 04:31:02.600,1018.609893
4348723 *0001V,01/17/70 04:31:02.700,1018.624512
4348817 *0001V,01/17/70 04:31:02.800,1018.623488
4348926 *0001V,01/17/70 04:31:02.900,1018.627402
4349020 *0001V,01/17/70 04:31:03.000,1018.635651
4349129 *0001V,01/17/70 04:31:03.100,1018.629820
4349223 *0001V,01/17/70 04:31:03.200,1018.626056
4349316 *0001V,01/17/70 04:31:03.300,1018.623213
4349425 *0001V,01/17/70 04:31:03.400,1018.621061
4349519 *0001V,01/17/70 04:31:03.500,1018.625703
4349628 *0001V,01/17/70 04:31:03.600,1018.620165
4349722 *0001V,01/17/70 04:31:03.700,1018.614962
4349815 *0001V,01/17/70 04:31:03.800,1018.627550
4349925 *0001V,01/17/70 04:31:03.900,1018.637724
4350018 *0001V,01/17/70 04:31:04.000,1018.644130
4350127 *0001V,01/17/70 04:31:04.100,1018.639105
4350221 *0001V,01/17/70 04:31:04.200,1018.629812
4350330 *0001V,01/17/70 04:31:04.300,1018.631031
4350424 *0001V,01/17/70 04:31:04.400,1018.642300
4350517 *0001V,01/17/70 04:31:04.500,1018.642826
4350627 *0001V,01/17/70 04:31:04.600,1018.649379
4350720 *0001V,01/17/70 04:31:04.700,1018.644766
4350829 *0001V,01/17/70 04:31:04.800,1018.639139
4350923 *0001V,01/17/70 04:31:04.900,1018.641032
4351017 *0001V,01/17/70 04:31:05.000,1018.649654
4351126 *0001V,01/17/70 04:31:05.100,1018.650851
4351219 *0001V,01/17/70 04:31:05.200,1018.641172
4351329 *0001V,01/17/70 04:31:05.300,1018.629600
4351422 *0001V,01/17/70 04:31:05.400,1018.631745
4351516 *0001V,01/17/70 04:31:05.500,1018.632939
4351625 *0001V,01/17/70 04:31:05.600,1018.633262
4351719 *0001V,01/17/70 04:31:05.700,1018.616807
4351828 *0001V,01/17/70 04:31:05.800,1018.618521
4351921 *0001V,01/17/70 04:31:05.900,1018.632504
4352015 *0001V,01/17/70 04:31:06.000,1018.617034
4352124 *0001V,01/17/70 04:31:06.100,1018.607031
4352218 *0001V,01/17/70 04:31:06.200,1018.611845
4352327 *0001V,01/17/70 04:31:06.300,1018.610734
4352421 *0001V,01/17/70 04:31:06.400,1018.594435
4352530 *0001V,01/17/70 04:31:06.500,1018.592504
4352623 *0001V,01/17/70 04:31:06.600,1018.594706
4352717 *0001V,01/17/70 04:31:06.700,1018.593720
4352826 *0001V,01/17/70 04:31:06.800,1018.590660
4352920 *0001V,01/17/70 04:31:06.900,1018.592552
4353029 *0001V,01/17/70 04:31:07.000,1018.596046
4353123 *0001V,01/17/70 04:31:07.100,1018.590279
4353216 *0001V,01/17/70 04:31:07.200,1018.578362
4353325 *0001V,01/17/70 04:31:07.300,1018.583868
4353419 *0001V,01/17/70 04:31:07.400,1018.578377
4353528 *0001V,01/17/70 04:31:07.500,1018.577745
4353622 *0001V,01/17/70 04:31:07.600,1018.583371
4353715 *0001V,01/17/70 04:31:07.700,1018.588503
4353825 *0001V,01/17/70 04:31:07.800,1018.594884
4353918 *0001V,01/17/70 04:31:07.900,1018.602758
4354027 *0001V,01/17/70 04:31:08.000,1018.612383
4354121 *0001V,01/17/70 04:31:08.100,1018.610472
4354230 *0001V,01/17/70 04:31:08.200,1018.611572
4354324 *0001V,01/17/70 04:31:08.300,1018.619849
4354417 *0001V,01/17/70 04:31:08.400,1018.627964
4354527 *0001V,01/17/70 04:31:08.500,1018.619186
4354620 *0001V,01/17/70 04:31:08.600,1018.621725
4354729 *0001V,01/17/70 04:31:08.700,1018.628196
4354823 *0001V,01/17/70 04:31:08.800,1018.631641
4354917 *0001V,01/17/70 04:31:08.900,1018.629566
4355026 *0001V,01/17/70 04:31:09.000,1018.627691
4355119 *0001V,01/17/70 04:31:09.100,1018.624363
4355229 *0001V,01/17/70 04:31:09.200,1018.622748
4355322 *0001V,01/17/70 04:31:09.300,1018.632347
4355416 *0001V,01/17/70 04:31:09.400,1018.626021
4355525 *0001V,01/17/70 04:31:09.500,1018.619108
4355619 *0001V,01/17/70 04:31:09.600,1018.621331
4355728 *0001V,01/17/70 04:31:09.700,1018.635802
4355821 *0001V,01/17/70 04:31:09.800,1018.631193
4355915 *0001V,01/17/70 04:31:09.900,1018.630237
4356024 *0001V,01/17/70 04:31:10.000,1018.629869
4356118 *0001V,01/17/70 04:31:10.100,1018.629721
4356227 *0001V,01/17/70 04:31:10.200,1018.623073
4356321 *0001V,01/17/70 04:31:10.300,1018.617443
4356430 *0001V,01/17/70 04:31:10.400,1018.626903
4356523 *0001V,01/17/70 04:31:10.500,1018.630077
4356617 *0001V,01/17/70 04:31:10.600,1018.626181
4356726 *0001V,01/17/70 04:31:10.700,1018.619421
4356820 *0001V,01/17/70 04:31:10.800,1018.625456
4356929 *0001V,01/17/70 04:31:10.900,1018.634531
4357023 *0001V,01/17/70 04:31:11.000,1018.630337
4357116 *0001V,01/17/70 04:31:11.100,1018.628142
4357225 *0001V,01/17/70 04:31:11.200,1018.634182
4357319 *0001V,01/17/70 04:31:11.300,1018.634311
4357428 *0001V,01/17/70 04:31:11.400,1018.637855
4357522 *0001V,01/17/70 04:31:11.500,1018.623386
4357615 *0001V,01/17/70 04:31:11.600,1018.629738
4357725 *0001V,01/17/70 04:31:11.700,1018.620719
4357818 *0001V,01/17/70 04:31:11.800,1018.619032
4357927 *0001V,01/17/70 04:31:11.900,1018.636698
4358021 *0001V,01/17/70 04:31:12.000,1018.641476
4358130 *0001V,01/17/70 04:31:12.100,1018.631847
4358224 *0001V,01/17/70 04:31:12.200,1018.632437
4358317 *0001V,01/17/70 04:31:12.300,1018.631690
4358427 *0001V,01/17/70 04:31:12.400,1018.627771
4358520 *0001V,01/17/70 04:31:12.500,1018.622102
4358629 *0001V,01/17/70 04:31:12.600,1018.618158
4358723 *0001V,01/17/70 04:31:12.700,1018.626057
4358817 *0001V,01/17/70 04:31:12.800,1018.620313
4358926 *0001V,01/17/70 04:31:12.900,1018.627888
4359019 *0001V,01/17/70 04:31:13.000,1018.627939
4359129 *0001V,01/17/70 04:31:13.100,1018.624801
4359222 *0001V,01/17/70 04:31:13.200,1018.618481
4359316 *0001V,01/17/70 04:31:13.300,1018.618526
4359425 *0001V,01/17/70 04:31:13.400,1018.621579
4359519 *0001V,01/17/70 04:31:13.500,1018.614451
4359628 *0001V,01/17/70 04:31:13.600,1018.610240
4359721 *0001V,01/17/70 04:31:13.700,1018.612146
4359815 *0001V,01/17/70 04:31:13.800,1018.607956
4359924 *0001V,01/17/70 04:31:13.900,1018.603809
4400018 *0001V,01/17/70 04:31:14.000,1018.606015
4400127 *0001V,01/17/70 04:31:14.100,1018.614067
4400221 *0001V,01/17/70 04:31:14.200,1018.622983
4400330 *0001V,01/17/70 04:31:14.300,1018.626566
4400423 *0001V,01/17/70 04:31:14.400,1018.628655
4400517 *0001V,01/17/70 04:31:14.500,1018.625712
4400626 *0001V,01/17/70 04:31:14.600,1018.629066
4400720 *0001V,01/17/70 04:31:14.700,1018.629260
4400829 *0001V,01/17/70 04:31:14.800,1018.626960
4400923 *0001V,01/17/70 04:31:14.900,1018.632664
4401016 *0001V,01/17/70 04:31:15.000,1018.629511
4401125 *0001V,01/17/70 04:31:15.100,1018.615430
4401219 *0001V,01/17/70 04:31:15.200,1018.608588
4401328 *0001V,01/17/70 04:31:15.300,1018.611430
4401422 *0001V,01/17/70 04:31:15.400,1018.605471
4401515 *0001V,01/17/70 04:31:15.500,1018.595474
4401625 *0001V,01/17/70 04:31:15.600,1018.606450
4401718 *0001V,01/17/70 04:31:15.700,1018.595907
4401827 *0001V,01/17/70 04:31:15.800,1018.600175
4401921 *0001V,01/17/70 04:31:15.900,1018.599771
4402015 *0001V,01/17/70 04:31:16.000,1018.583143
4402124 *0001V,01/17/70 04:31:16.100,1018.565335
4402217 *0001V,01/17/70 04:31:16.200,1018.588591
4402327 *0001V,01/17/70 04:31:16.300,1018.594052
4402420 *0001V,01/17/70 04:31:16.400,1018.611745
4402529 *0001V,01/17/70 04:31:16.500,1018.602877
4402623 *0001V,01/17/70 04:31:16.600,1018.604523
4402717 *0001V,01/17/70 04:31:16.700,1018.608698
4402826 *0001V,01/17/70 04:31:16.800,1018.582210
4402919 *0001V,01/17/70 04:31:16.900,1018.587321
4403029 *0001V,01/17/70 04:31:17.000,1018.594996
4403122 *0001V,01/17/70 04:31:17.100,1018.620138
4403216 *0001V,01/17/70 04:31:17.200,1018.615072
4403325 *0001V,01/17/70 04:31:17.300,1018.597339
4403419 *0001V,01/17/70 04:31:17.400,1018.604334
4403528 *0001V,01/17/70 04:31:17.500,1018.618890
4403621 *0001V,01/17/70 04:31:17.600,1018.617801
4403715 *0001V,01/17/70 04:31:17.700,1018.611401
4403824 *0001V,01/17/70 04:31:17.800,1018.617634
4403918 *0001V,01/17/70 04:31:17.900,1018.631386
4404027 *0001V,01/17/70 04:31:18.000,1018.626130
4404121 *0001V,01/17/70 04:31:18.100,1018.622675
4404230 *0001V,01/17/70 04:31:18.200,1018.623896
4404323 *0001V,01/17/70 04:31:18.300,1018.624399
4404417 *0001V,01/17/70 04:31:18.400,1018.620714
4404526 *0001V,01/17/70 04:31:18.500,1018.622529
4404620 *0001V,01/17/70 04:31:18.600,1018.626343
4404729 *0001V,01/17/70 04:31:18.700,1018.629923
4404823 *0001V,01/17/70 04:31:18.800,1018.626188
4404916 *0001V,01/17/70 04:31:18.900,1018.625965
4405025 *0001V,01/17/70 04:31:19.000,1018.635810
4405119 *0001V,01/17/70 04:31:19.100,1018.623822
4405228 *0001V,01/17/70 04:31:19.200,1018.615363
4405322 *0001V,01/17/70 04:31:19.300,1018.621808
4405415 *0001V,01/17/70 04:31:19.400,1018.625257
4405525 *0001V,01/17/70 04:31:19.500,1018.620684
4405618 *0001V,01/17/70 04:31:19.600,1018.629211
4405727 *0001V,01/17/70 04:31:19.700,1018.629337
4405821 *0001V,01/17/70 04:31:19.800,1018.621986
4405915 *0001V,01/17/70 04:31:19.900,1018.619857
4406024 *0001V,01/17/70 04:31:20.000,1018.623601
4406117 *0001V,01/17/70 04:31:20.100,1018.626984
4406227 *0001V,01/17/70 04:31:20.200,1018.622353
4406320 *0001V,01/17/70 04:31:20.300,1018.614933
4406429 *0001V,01/17/70 04:31:20.400,1018.625548
4406523 *0001V,01/17/70 04:31:20.500,1018.630931
4406617 *0001V,01/17/70 04:31:20.600,1018.631643
4406726 *0001V,01/17/70 04:31:20.700,1018.621395
4406819 *0001V,01/17/70 04:31:20.800,1018.615322
4406929 *0001V,01/17/70 04:31:20.900,1018.622818
4407022 *0001V,01/17/70 04:31:21.000,1018.629474
4407116 *0001V,01/17/70 04:31:21.100,1018.617646
4407225 *0001V,01/17/70 04:31:21.200,1018.625484
4407319 *0001V,01/17/70 04:31:21.300,1018.625334
4407428 *0001V,01/17/70 04:31:21.400,1018.614138
4407521 *0001V,01/17/70 04:31:21.500,1018.617133
4407615 *0001V,01/17/70 04:31:21.600,1018.618547
4407724 *0001V,01/17/70 04:31:21.700,1018.617738
4407818 *0001V,01/17/70 04:31:21.800,1018.616809
4407927 *0001V,01/17/70 04:31:21.900,1018.615377
4408021 *0001V,01/17/70 04:31:22.000,1018.627156
4408130 *0001V,01/17/70 04:31:22.100,1018.620238
4408223 *0001V,01/17/70 04:31:22.200,1018.608453
4408317 *0001V,01/17/70 04:31:22.300,1018.626531
4408426 *0001V,01/17/70 04:31:22.400,1018.629268
4408520 *0001V,01/17/70 04:31:22.500,1018.616459
4408629 *0001V,01/17/70 04:31:22.600,1018.620013
4408723 *0001V,01/17/70 04:31:22.700,1018.626557
4408816 *0001V,01/17/70 04:31:22.800,1018.624667
4408925 *0001V,01/17/70 04:31:22.900,1018.616826
4409019 *0001V,01/17/70 04:31:23.000,1018.616141
4409128 *0001V,01/17/70 04:31:23.100,1018.625423
4409222 *0001V,01/17/70 04:31:23.200,1018.614141
4409315 *0001V,01/17/70 04:31:23.300,1018.613756
4409425 *0001V,01/17/70 04:31:23.400,1018.615210
4409518 *0001V,01/17/70 04:31:23.500,1018.612591
4409627 *0001V,01/17/70 04:31:23.600,1018.610539
4409721 *0001V,01/17/70 04:31:23.700,1018.614794
4409830 *0001V,01/17/70 04:31:23.800,1018.614965
4409924 *0001V,01/17/70 04:31:23.900,1018.612575
4410017 *0001V,01/17/70 04:31:24.000,1018.610115
4410127 *0001V,01/17/70 04:31:24.100,1018.611934
4410220 *0001V,01/17/70 04:31:24.200,1018.621100
4410329 *0001V,01/17/70 04:31:24.300,1018.615120
4410423 *0001V,01/17/70 04:31:24.400,1018.612806
4410517 *0001V,01/17/70 04:31:24.500,1018.629154
4410626 *0001V,01/17/70 04:31:24.600,1018.620802
4410719 *0001V,01/17/70 04:31:24.700,1018.608357
4410829 *0001V,01/17/70 04:31:24.800,1018.616344
4410922 *0001V,01/17/70 04:31:24.900,1018.607396
4411016 *0001V,01/17/70 04:31:25.000,1018.607205
4411125 *0001V,01/17/70 04:31:25.100,1018.613413
4411219 *0001V,01/17/70 04:31:25.200,1018.621900
4411328 *0001V,01/17/70 04:31:25.300,1018.612735
4411421 *0001V,01/17/70 04:31:25.400,1018.606748
4411515 *0001V,01/17/70 04:31:25.500,1018.610418
4411624 *0001V,01/17/70 04:31:25.600,1018.605042
4411718 *0001V,01/17/70 04:31:25.700,1018.607303
4411827 *0001V,01/17/70 04:31:25.800,1018.612723
4411921 *0001V,01/17/70 04:31:25.900,1018.603810
4412030 *0001V,01/17/70 04:31:26.000,1018.607553
4412123 *0001V,01/17/70 04:31:26.100,1018.619625
4412217 *0001V,01/17/70 04:31:26.200,1018.615413
4412326 *0001V,01/17/70 04:31:26.300,1018.604731
4412420 *0001V,01/17/70 04:31:26.400,1018.599742
4412529 *0001V,01/17/70 04:31:26.500,1018.604934
4412623 *0001V,01/17/70 04:31:26.600,1018.595436
4412716 *0001V,01/17/70 04:31:26.700,1018.597784
4412825 *0001V,01/17/70 04:31:26.800,1018.599187
4412919 *0001V,01/17/70 04:31:26.900,1018.609015
4413028 *0001V,01/17/70 04:31:27.000,1018.606792
4413122 *0001V,01/17/70 04:31:27.100,1018.606639
4413215 *0001V,01/17/70 04:31:27.200,1018.600135
4413325 *0001V,01/17/70 04:31:27.300,1018.603772
4413418 *0001V,01/17/70 04:31:27.400,1018.603391
4413527 *0001V,01/17/70 04:31:27.500,1018.599277
4413621 *0001V,01/17/70 04:31:27.600,1018.603285
4413715 *0001V,01/17/70 04:31:27.700,1018.609619
4413824 *0001V,01/17/70 04:31:27.800,1018.615246
4413917 *0001V,01/17/70 04:31:27.900,1018.620174
4414027 *0001V,01/17/70 04:31:28.000,1018.605659
4414120 *0001V,01/17/70 04:31:28.100,1018.603220
4414229 *0001V,01/17/70 04:31:28.200,1018.610318
4414323 *0001V,01/17/70 04:31:28.300,1018.604317
4414417 *0001V,01/17/70 04:31:28.400,1018.613668
4414526 *0001V,01/17/70 04:31:28.500,1018.618169
4414619 *0001V,01/17/70 04:31:28.600,1018.607023
4414729 *0001V,01/17/70 04:31:28.700,1018.595629
4414822 *0001V,01/17/70 04:31:28.800,1018.604932
4414916 *0001V,01/17/70 04:31:28.900,1018.610463
4415025 *0001V,01/17/70 04:31:29.000,1018.611483
4415119 *0001V,01/17/70 04:31:29.100,1018.604883
4415228 *0001V,01/17/70 04:31:29.200,1018.604795
4415321 *0001V,01/17/70 04:31:29.300,1018.604377
4415415 *0001V,01/17/70 04:31:29.400,1018.594393
4415524 *0001V,01/17/70 04:31:29.500,1018.596630
4415618 *0001V,01/17/70 04:31:29.600,1018.601240
4415727 *0001V,01/17/70 04:31:29.700,1018.597149
4415821 *0001V,01/17/70 04:31:29.800,1018.595487
4415930 *0001V,01/17/70 04:31:29.900,1018.601468
4416023 *0001V,01/17/70 04:31:30.000,1018.592591
4416117 *0001V,01/17/70 04:31:30.100,1018.606575
4416226 *0001V,01/17/70 04:31:30.200,1018.603322
4416320 *0001V,01/17/70 04:31:30.300,1018.591064
4416429 *0001V,01/17/70 04:31:30.400,1018.593630
4416523 *0001V,01/17/70 04:31:30.500,1018.594827
4416616 *0001V,01/17/70 04:31:30.600,1018.590599
4416725 *0001V,01/17/70 04:31:30.700,1018.590219
4416819 *0001V,01/17/70 04:31:30.800,1018.591621
4416928 *0001V,01/17/70 04:31:30.900,1018.592238
4417022 *0001V,01/17/70 04:31:31.000,1018.595452
4417115 *0001V,01/17/70 04:31:31.100,1018.593257
4417225 *0001V,01/17/70 04:31:31.200,1018.585452
4417318 *0001V,01/17/70 04:31:31.300,1018.586791
4417427 *0001V,01/17/70 04:31:31.400,1018.590585
4417521 *0001V,01/17/70 04:31:31.500,1018.585016
4417615 *0001V,01/17/70 04:31:31.600,1018.586767
4417724 *0001V,01/17/70 04:31:31.700,1018.585298
4417817 *0001V,01/17/70 04:31:31.800,1018.583119
4417927 *0001V,01/17/70 04:31:31.900,1018.583510
4418020 *0001V,01/17/70 04:31:32.000,1018.585113
4418129 *0001V,01/17/70 04:31:32.100,1018.589044
4418223 *0001V,01/17/70 04:31:32.200,1018.587983
4418317 *0001V,01/17/70 04:31:32.300,1018.583534
4418426 *0001V,01/17/70 04:31:32.400,1018.583960
4418519 *0001V,01/17/70 04:31:32.500,1018.578400
4418629 *0001V,01/17/70 04:31:32.600,1018.577530
4418722 *0001V,01/17/70 04:31:32.700,1018.589026
4418816 *0001V,01/17/70 04:31:32.800,1018.586682
4418925 *0001V,01/17/70 04:31:32.900,1018.582632
4419019 *0001V,01/17/70 04:31:33.000,1018.601505
4419128 *0001V,01/17/70 04:31:33.100,1018.596465
4419221 *0001V,01/17/70 04:31:33.200,1018.587495
4419315 *0001V,01/17/70 04:31:33.300,1018.581163
4419424 *0001V,01/17/70 04:31:33.400,1018.585273
4419518 *0001V,01/17/70 04:31:33.500,1018.594061
4419627 *0001V,01/17/70 04:31:33.600,1018.590050
4419721 *0001V,01/17/70 04:31:33.700,1018.592143
4419830 *0001V,01/17/70 04:31:33.800,1018.593177
4419923 *0001V,01/17/70 04:31:33.900,1018.579824
4420017 *0001V,01/17/70 04:31:34.000,1018.589641
4420126 *0001V,01/17/70 04:31:34.100,1018.591476
4420220 *0001V,01/17/70 04:31:34.200,1018.591188
4420329 *0001V,01/17/70 04:31:34.300,1018.586681
4420423 *0001V,01/17/70 04:31:34.400,1018.585184
4420516 *0001V,01/17/70 04:31:34.500,1018.594598
4420625 *0001V,01/17/70 04:31:34.600,1018.586643
4420719 *0001V,01/17/70 04:31:34.700,1018.573125
4420828 *0001V,01/17/70 04:31:34.800,1018.593424
4420922 *0001V,01/17/70 04:31:34.900,1018.597982
4421015 *0001V,01/17/70 04:31:35.000,1018.581225
4421125 *0001V,01/17/70 04:31:35.100,1018.581721
4421218 *0001V,01/17/70 04:31:35.200,1018.592539
4421327 *0001V,01/17/70 04:31:35.300,1018.586341
4421421 *0001V,01/17/70 04:31:35.400,1018.599800
4421530 *0001V,01/17/70 04:31:35.500,1018.600776
4421624 *0001V,01/17/70 04:31:35.600,1018.596963
4421717 *0001V,01/17/70 04:31:35.700,1018.596032
4421827 *0001V,01/17/70 04:31:35.800,1018.601355
4421920 *0001V,01/17/70 04:31:35.900,1018.594357
4422029 *0001V,01/17/70 04:31:36.000,1018.606274
4422123 *0001V,01/17/70 04:31:36.100,1018.598861
4422217 *0001V,01/17/70 04:31:36.200,1018.586836
4422326 *0001V,01/17/70 04:31:36.300,1018.601467
4422419 *0001V,01/17/70 04:31:36.400,1018.601012
4422529 *0001V,01/17/70 04:31:36.500,1018.602199
4422622 *0001V,01/17/70 04:31:36.600,1018.609832
4422716 *0001V,01/17/70 04:31:36.700,1018.603130
4422825 *0001V,01/17/70 04:31:36.800,1018.600009
4422919 *0001V,01/17/70 04:31:36.900,1018.603594
4423028 *0001V,01/17/70 04:31:37.000,1018.611373
4423121 *0001V,01/17/70 04:31:37.100,1018.598011
4423215 *0001V,01/17/70 04:31:37.200,1018.588355
4423324 *0001V,01/17/70 04:31:37.300,1018.608995
4423418 *0001V,01/17/70 04:31:37.400,1018.592614
4423527 *0001V,01/17/70 04:31:37.500,1018.595930
4423621 *0001V,01/17/70 04:31:37.600,1018.601056
4423730 *0001V,01/17/70 04:31:37.700,1018.609472
4423823 *0001V,01/17/70 04:31:37.800,1018.596270
4423917 *0001V,01/17/70 04:31:37.900,1018.605590
4424026 *0001V,01/17/70 04:31:38.000,1018.621923
4424120 *0001V,01/17/70 04:31:38.100,1018.601622
4424229 *0001V,01/17/70 04:31:38.200,1018.607894
4424323 *0001V,01/17/70 04:31:38.300,1018.620049
4424416 *0001V,01/17/70 04:31:38.400,1018.604317
4424525 *0001V,01/17/70 04:31:38.500,1018.620945
4424619 *0001V,01/17/70 04:31:38.600,1018.623448
4424728 *0001V,01/17/70 04:31:38.700,1018.616855
4424822 *0001V,01/17/70 04:31:38.800,1018.621249
4424915 *0001V,01/17/70 04:31:38.900,1018.605768
4425025 *0001V,01/17/70 04:31:39.000,1018.613643
4425118 *0001V,01/17/70 04:31:39.100,1018.614707
4425227 *0001V,01/17/70 04:31:39.200,1018.614349
4425321 *0001V,01/17/70 04:31:39.300,1018.623790
4425415 *0001V,01/17/70 04:31:39.400,1018.621949
4425524 *0001V,01/17/70 04:31:39.500,1018.619682
4425617 *0001V,01/17/70 04:31:39.600,1018.607103
4425727 *0001V,01/17/70 04:31:39.700,1018.614927
4425820 *0001V,01/17/70 04:31:39.800,1018.614868
4425929 *0001V,01/17/70 04:31:39.900,1018.615954
4426023 *0001V,01/17/70 04:31:40.000,1018.602908
4426117 *0001V,01/17/70 04:31:40.100,1018.603380
4426226 *0001V,01/17/70 04:31:40.200,1018.600386
4426319 *0001V,01/17/70 04:31:40.300,1018.609475
4426429 *0001V,01/17/70 04:31:40.400,1018.618551
4426522 *0001V,01/17/70 04:31:40.500,1018.607072
4426616 *0001V,01/17/70 04:31:40.600,1018.612679
4426725 *0001V,01/17/70 04:31:40.700,1018.608151
4426819 *0001V,01/17/70 04:31:40.800,1018.604010
4426928 *0001V,01/17/70 04:31:40.900,1018.607530
4427021 *0001V,01/17/70 04:31:41.000,1018.621374
4427115 *0001V,01/17/70 04:31:41.100,1018.620741
4427224 *0001V,01/17/70 04:31:41.200,1018.617760
4427318 *0001V,01/17/70 04:31:41.300,1018.621283
4427427 *0001V,01/17/70 04:31:41.400,1018.602587
4427521 *0001V,01/17/70 04:31:41.500,1018.619941
4427630 *0001V,01/17/70 04:31:41.600,1018.616508
4427723 *0001V,01/17/70 04:31:41.700,1018.602094
4427817 *0001V,01/17/70 04:31:41.800,1018.599430
4427926 *0001V,01/17/70 04:31:41.900,1018.582623
4428020 *0001V,01/17/70 04:31:42.000,1018.587654
4428129 *0001V,01/17/70 04:31:42.100,1018.592539
4428223 *0001V,01/17/70 04:31:42.200,1018.610009
4428316 *0001V,01/17/70 04:31:42.300,1018.602272
4428425 *0001V,01/17/70 04:31:42.400,1018.610083
4428519 *0001V,01/17/70 04:31:42.500,1018.593159
4428628 *0001V,01/17/70 04:31:42.600,1018.581726
4428722 *0001V,01/17/70 04:31:42.700,1018.598147
4428815 *0001V,01/17/70 04:31:42.800,1018.606668
4428925 *0001V,01/17/70 04:31:42.900,1018.601786
4429018 *0001V,01/17/70 04:31:43.000,1018.586722
4429127 *0001V,01/17/70 04:31:43.100,1018.587743
4429221 *0001V,01/17/70 04:31:43.200,1018.577796
4429330 *0001V,01/17/70 04:31:43.300,1018.578760
4429424 *0001V,01/17/70 04:31:43.400,1018.596564
4429517 *0001V,01/17/70 04:31:43.500,1018.606500
4429627 *0001V,01/17/70 04:31:43.600,1018.609825
4429720 *0001V,01/17/70 04:31:43.700,1018.611291
4429829 *0001V,01/17/70 04:31:43.800,1018.612507
4429923 *0001V,01/17/70 04:31:43.900,1018.618506
4430017 *0001V,01/17/70 04:31:44.000,1018.621780
4430126 *0001V,01/17/70 04:31:44.100,1018.622002
4430219 *0001V,01/17/70 04:31:44.200,1018.625067
4430329 *0001V,01/17/70 04:31:44.300,1018.614779
4430422 *0001V,01/17/70 04:31:44.400,1018.603923
4430516 *0001V,01/17/70 04:31:44.500,1018.603562
4430625 *0001V,01/17/70 04:31:44.600,1018.610005
4430719 *0001V,01/17/70 04:31:44.700,1018.607778
4430828 *0001V,01/17/70 04:31:44.800,1018.604457
4430921 *0001V,01/17/70 04:31:44.900,1018.602878
4431015 *0001V,01/17/70 04:31:45.000,1018.612327
4431124 *0001V,01/17/70 04:31:45.100,1018.622131
4431218 *0001V,01/17/70 04:31:45.200,1018.612436
4431327 *0001V,01/17/70 04:31:45.300,1018.621027
4431421 *0001V,01/17/70 04:31:45.400,1018.619545
4431530 *0001V,01/17/70 04:31:45.500,1018.603582
4431623 *0001V,01/17/70 04:31:45.600,1018.598478
4431717 *0001V,01/17/70 04:31:45.700,1018.609052
4431826 *0001V,01/17/70 04:31:45.800,1018.608381
4431920 *0001V,01/17/70 04:31:45.900,1018.605638
4432029 *0001V,01/17/70 04:31:46.000,1018.588722
4432123 *0001V,01/17/70 04:31:46.100,1018.609867
4432216 *0001V,01/17/70 04:31:46.200,1018.613104
4432325 *0001V,01/17/70 04:31:46.300,1018.612418
4432419 *0001V,01/17/70 04:31:46.400,1018.619475
4432528 *0001V,01/17/70 04:31:46.500,1018.615759
4432622 *0001V,01/17/70 04:31:46.600,1018.611273
4432731 *0001V,01/17/70 04:31:46.700,1018.595593
4432825 *0001V,01/17/70 04:31:46.800,1018.599110
4432918 *0001V,01/17/70 04:31:46.900,1018.617875
4433027 *0001V,01/17/70 04:31:47.000,1018.614268
4433121 *0001V,01/17/70 04:31:47.100,1018.612978
4433230 *0001V,01/17/70 04:31:47.200,1018.612091
4433324 *0001V,01/17/70 04:31:47.300,1018.610958
4433417 *0001V,01/17/70 04:31:47.400,1018.597724
4433527 *0001V,01/17/70 04:31:47.500,1018.605954
4433620 *0001V,01/17/70 04:31:47.600,1018.615164
4433729 *0001V,01/17/70 04:31:47.700,1018.613199
4433823 *0001V,01/17/70 04:31:47.800,1018.612443
4433917 *0001V,01/17/70 04:31:47.900,1018.623743
4434026 *0001V,01/17/70 04:31:48.000,1018.638398
4434119 *0001V,01/17/70 04:31:48.100,1018.620195
4434229 *0001V,01/17/70 04:31:48.200,1018.621708
4434322 *0001V,01/17/70 04:31:48.300,1018.617245
4434416 *0001V,01/17/70 04:31:48.400,1018.621553
4434525 *0001V,01/17/70 04:31:48.500,1018.617847
4434619 *0001V,01/17/70 04:31:48.600,1018.615755
4434728 *0001V,01/17/70 04:31:48.700,1018.612760
4434821 *0001V,01/17/70 04:31:48.800,1018.602775
4434915 *0001V,01/17/70 04:31:48.900,1018.607910
4435024 *0001V,01/17/70 04:31:49.000,1018.618101
4435118 *0001V,01/17/70 04:31:49.100,1018.619757
4435227 *0001V,01/17/70 04:31:49.200,1018.606599
4435321 *0001V,01/17/70 04:31:49.300,1018.596575
4435430 *0001V,01/17/70 04:31:49.400,1018.598087
4435523 *0001V,01/17/70 04:31:49.500,1018.603684
4435617 *0001V,01/17/70 04:31:49.600,1018.594129
4435726 *0001V,01/17/70 04:31:49.700,1018.607471
4435820 *0001V,01/17/70 04:31:49.800,1018.602079
4435929 *0001V,01/17/70 04:31:49.900,1018.610885
4436023 *0001V,01/17/70 04:31:50.000,1018.615320
4436116 *0001V,01/17/70 04:31:50.100,1018.620049
4436225 *0001V,01/17/70 04:31:50.200,1018.625037
4436319 *0001V,01/17/70 04:31:50.300,1018.608589
4436428 *0001V,01/17/70 04:31:50.400,1018.607133
4436522 *0001V,01/17/70 04:31:50.500,1018.610506
4436615 *0001V,01/17/70 04:31:50.600,1018.598498
4436725 *0001V,01/17/70 04:31:50.700,1018.602645
4436818 *0001V,01/17/70 04:31:50.800,1018.611145
4436927 *0001V,01/17/70 04:31:50.900,1018.607462
4437021 *0001V,01/17/70 04:31:51.000,1018.614668
4437130 *0001V,01/17/70 04:31:51.100,1018.615713
4437224 *0001V,01/17/70 04:31:51.200,1018.606379
4437317 *0001V,01/17/70 04:31:51.300,1018.600506
4437427 *0001V,01/17/70 04:31:51.400,1018.609886
4437520 *0001V,01/17/70 04:31:51.500,1018.604720
4437629 *0001V,01/17/70 04:31:51.600,1018.595085
4437723 *0001V,01/17/70 04:31:51.700,1018.599658
4437817 *0001V,01/17/70 04:31:51.800,1018.583723
4437926 *0001V,01/17/70 04:31:51.900,1018.580685
4438019 *0001V,01/17/70 04:31:52.000,1018.592437
4438129 *0001V,01/17/70 04:31:52.100,1018.585693
4438222 *0001V,01/17/70 04:31:52.200,1018.620028
4438316 *0001V,01/17/70 04:31:52.300,1018.610467
4438425 *0001V,01/17/70 04:31:52.400,1018.607167
4438519 *0001V,01/17/70 04:31:52.500,1018.607084
4438628 *0001V,01/17/70 04:31:52.600,1018.594128
4438721 *0001V,01/17/70 04:31:52.700,1018.601234
4438815 *0001V,01/17/70 04:31:52.800,1018.610332
4438924 *0001V,01/17/70 04:31:52.900,1018.603977
4439018 *0001V,01/17/70 04:31:53.000,1018.603708
4439127 *0001V,01/17/70 04:31:53.100,1018.598486
4439221 *0001V,01/17/70 04:31:53.200,1018.596920
4439330 *0001V,01/17/70 04:31:53.300,1018.601312
4439423 *0001V,01/17/70 04:31:53.400,1018.601728
4439517 *0001V,01/17/70 04:31:53.500,1018.596874
4439626 *0001V,01/17/70 04:31:53.600,1018.595168
4439720 *0001V,01/17/70 04:31:53.700,1018.593897
4439829 *0001V,01/17/70 04:31:53.800,1018.594252
4439923 *0001V,01/17/70 04:31:53.900,1018.600891
4440016 *0001V,01/17/70 04:31:54.000,1018.602286
4440125 *0001V,01/17/70 04:31:54.100,1018.595064
4440219 *0001V,01/17/70 04:31:54.200,1018.592829
4440328 *0001V,01/17/70 04:31:54.300,1018.599470
4440422 *0001V,01/17/70 04:31:54.400,1018.595372
4440515 *0001V,01/17/70 04:31:54.500,1018.580216
4440625 *0001V,01/17/70 04:31:54.600,1018.591849
4440718 *0001V,01/17/70 04:31:54.700,1018.595454
4440827 *0001V,01/17/70 04:31:54.800,1018.588073
4440921 *0001V,01/17/70 04:31:54.900,1018.586618
4441030 *0001V,01/17/70 04:31:55.000,1018.586666
4441124 *0001V,01/17/70 04:31:55.100,1018.576068
4441217 *0001V,01/17/70 04:31:55.200,1018.590603
4441327 *0001V,01/17/70 04:31:55.300,1018.581210
4441420 *0001V,01/17/70 04:31:55.400,1018.579169
4441529 *0001V,01/17/70 04:31:55.500,1018.575535
4441623 *0001V,01/17/70 04:31:55.600,1018.569502
4441717 *0001V,01/17/70 04:31:55.700,1018.571599
4441826 *0001V,01/17/70 04:31:55.800,1018.572337
4441919 *0001V,01/17/70 04:31:55.900,1018.575735
4442029 *0001V,01/17/70 04:31:56.000,1018.574822
4442122 *0001V,01/17/70 04:31:56.100,1018.566793
4442216 *0001V,01/17/70 04:31:56.200,1018.567816
4442325 *0001V,01/17/70 04:31:56.300,1018.570091
4442419 *0001V,01/17/70 04:31:56.400,1018.582390
4442528 *0001V,01/17/70 04:31:56.500,1018.582979
4442621 *0001V,01/17/70 04:31:56.600,1018.579463
4442715 *0001V,01/17/70 04:31:56.700,1018.575662
4442824 *0001V,01/17/70 04:31:56.800,1018.566630
4442918 *0001V,01/17/70 04:31:56.900,1018.582492
4443027 *0001V,01/17/70 04:31:57.000,1018.577712
4443121 *0001V,01/17/70 04:31:57.100,1018.585023
4443230 *0001V,01/17/70 04:31:57.200,1018.579609
4443323 *0001V,01/17/70 04:31:57.300,1018.581807
4443417 *0001V,01/17/70 04:31:57.400,1018.591771
4443526 *0001V,01/17/70 04:31:57.500,1018.582300
4443620 *0001V,01/17/70 04:31:57.600,1018.582248
4443729 *0001V,01/17/70 04:31:57.700,1018.580169
4443823 *0001V,01/17/70 04:31:57.800,1018.586343
4443916 *0001V,01/17/70 04:31:57.900,1018.594049
4444025 *0001V,01/17/70 04:31:58.000,1018.587928
4444119 *0001V,01/17/70 04:31:58.100,1018.580000
4444228 *0001V,01/17/70 04:31:58.200,1018.579215
4444322 *0001V,01/17/70 04:31:58.300,1018.587495
4444415 *0001V,01/17/70 04:31:58.400,1018.591948
4444525 *0001V,01/17/70 04:31:58.500,1018.580212
4444618 *0001V,01/17/70 04:31:58.600,1018.576759
4444727 *0001V,01/17/70 04:31:58.700,1018.586864
4444821 *0001V,01/17/70 04:31:58.800,1018.584343
4444930 *0001V,01/17/70 04:31:58.900,1018.582289
4445024 *0001V,01/17/70 04:31:59.000,1018.584798
4445117 *0001V,01/17/70 04:31:59.100,1018.581700
4445227 *0001V,01/17/70 04:31:59.200,1018.580817
4445320 *0001V,01/17/70 04:31:59.300,1018.577758
4445429 *0001V,01/17/70 04:31:59.400,1018.586897
4445523 *0001V,01/17/70 04:31:59.500,1018.583970
4445617 *0001V,01/17/70 04:31:59.600,1018.563464
4445726 *0001V,01/17/70 04:31:59.700,1018.571662
4445819 *0001V,01/17/70 04:31:59.800,1018.574050
4445929 *0001V,01/17/70 04:31:59.900,1018.576724
4446022 *0001V,01/17/70 04:32:00.000,1018.570779
4446116 *0001V,01/17/70 04:32:00.100,1018.564877
4446225 *0001V,01/17/70 04:32:00.200,1018.566843
4446319 *0001V,01/17/70 04:32:00.300,1018.565361
4446428 *0001V,01/17/70 04:32:00.400,1018.566256
4446521 *0001V,01/17/70 04:32:00.500,1018.558013
4446615 *0001V,01/17/70 04:32:00.600,1018.556883
4446724 *0001V,01/17/70 04:32:00.700,1018.561651
4446818 *0001V,01/17/70 04:32:00.800,1018.564789
4446927 *0001V,01/17/70 04:32:00.900,1018.567140
4447021 *0001V,01/17/70 04:32:01.000,1018.564413
4447130 *0001V,01/17/70 04:32:01.100,1018.559934
4447223 *0001V,01/17/70 04:32:01.200,1018.553781
4447317 *0001V,01/17/70 04:32:01.300,1018.551870
4447426 *0001V,01/17/70 04:32:01.400,1018.560350
4447520 *0001V,01/17/70 04:32:01.500,1018.560579
4447629 *0001V,01/17/70 04:32:01.600,1018.550037
4447723 *0001V,01/17/70 04:32:01.700,1018.552815
4447816 *0001V,01/17/70 04:32:01.800,1018.553932
4447925 *0001V,01/17/70 04:32:01.900,1018.557190
4448019 *0001V,01/17/70 04:32:02.000,1018.558593
4448128 *0001V,01/17/70 04:32:02.100,1018.545474
4448222 *0001V,01/17/70 04:32:02.200,1018.548924
4448315 *0001V,01/17/70 04:32:02.300,1018.565480
4448425 *0001V,01/17/70 04:32:02.400,1018.558024
4448518 *0001V,01/17/70 04:32:02.500,1018.565730
4448627 *0001V,01/17/70 04:32:02.600,1018.570152
4448721 *0001V,01/17/70 04:32:02.700,1018.560137
4448815 *0001V,01/17/70 04:32:02.800,1018.559348
4448924 *0001V,01/17/70 04:32:02.900,1018.557341
4449017 *0001V,01/17/70 04:32:03.000,1018.549947
4449127 *0001V,01/17/70 04:32:03.100,1018.557454
4449220 *0001V,01/17/70 04:32:03.200,1018.565171
4449329 *0001V,01/17/70 04:32:03.300,1018.554456
4449423 *0001V,01/17/70 04:32:03.400,1018.553433
4449517 *0001V,01/17/70 04:32:03.500,1018.555255
4449626 *0001V,01/17/70 04:32:03.600,1018.551496
4449719 *0001V,01/17/70 04:32:03.700,1018.547686
4449829 *0001V,01/17/70 04:32:03.800,1018.554065
4449922 *0001V,01/17/70 04:32:03.900,1018.568022
4450016 *0001V,01/17/70 04:32:04.000,1018.564557
4450125 *0001V,01/17/70 04:32:04.100,1018.556495
4450219 *0001V,01/17/70 04:32:04.200,1018.560809
4450328 *0001V,01/17/70 04:32:04.300,1018.569999
4450421 *0001V,01/17/70 04:32:04.400,1018.562745
4450515 *0001V,01/17/70 04:32:04.500,1018.559583
4450624 *0001V,01/17/70 04:32:04.600,1018.565760
4450718 *0001V,01/17/70 04:32:04.700,1018.567693
4450827 *0001V,01/17/70 04:32:04.800,1018.568511
4450921 *0001V,01/17/70 04:32:04.900,1018.561711
4451030 *0001V,01/17/70 04:32:05.000,1018.567309
4451123 *0001V,01/17/70 04:32:05.100,1018.558283
4451217 *0001V,01/17/70 04:32:05.200,1018.549238
4451326 *0001V,01/17/70 04:32:05.300,1018.551165
4451420 *0001V,01/17/70 04:32:05.400,1018.556349
4451529 *0001V,01/17/70 04:32:05.500,1018.547953
4451623 *0001V,01/17/70 04:32:05.600,1018.545391
4451716 *0001V,01/17/70 04:32:05.700,1018.549672
4451825 *0001V,01/17/70 04:32:05.800,1018.553180
4451919 *0001V,01/17/70 04:32:05.900,1018.556192
4452028 *0001V,01/17/70 04:32:06.000,1018.545177
4452122 *0001V,01/17/70 04:32:06.100,1018.558302
4452215 *0001V,01/17/70 04:32:06.200,1018.557252
4452325 *0001V,01/17/70 04:32:06.300,1018.558870
4452418 *0001V,01/17/70 04:32:06.400,1018.578236
4452527 *0001V,01/17/70 04:32:06.500,1018.568260
4452621 *0001V,01/17/70 04:32:06.600,1018.574231
4452730 *0001V,01/17/70 04:32:06.700,1018.576365
4452824 *0001V,01/17/70 04:32:06.800,1018.595144
4452917 *0001V,01/17/70 04:32:06.900,1018.590224
4453027 *0001V,01/17/70 04:32:07.000,1018.596093
4453120 *0001V,01/17/70 04:32:07.100,1018.615525
4453229 *0001V,01/17/70 04:32:07.200,1018.602698
4453323 *0001V,01/17/70 04:32:07.300,1018.600327
4453417 *0001V,01/17/70 04:32:07.400,1018.584195
4453526 *0001V,01/17/70 04:32:07.500,1018.585868
4453619 *0001V,01/17/70 04:32:07.600,1018.595051
4453729 *0001V,01/17/70 04:32:07.700,1018.593714
4453822 *0001V,01/17/70 04:32:07.800,1018.580156
4453916 *0001V,01/17/70 04:32:07.900,1018.588812
4454025 *0001V,01/17/70 04:32:08.000,1018.590329
4454119 *0001V,01/17/70 04:32:08.100,1018.593958
4454228 *0001V,01/17/70 04:32:08.200,1018.589333
4454321 *0001V,01/17/70 04:32:08.300,1018.598845
4454415 *0001V,01/17/70 04:32:08.400,1018.596193
4454524 *0001V,01/17/70 04:32:08.500,1018.596581
4454618 *0001V,01/17/70 04:32:08.600,1018.607340
4454727 *0001V,01/17/70 04:32:08.700,1018.587593
4454821 *0001V,01/17/70 04:32:08.800,1018.589984
4454930 *0001V,01/17/70 04:32:08.900,1018.594301
4455023 *0001V,01/17/70 04:32:09.000,1018.602241
4455117 *0001V,01/17/70 04:32:09.100,1018.598674
4455226 *0001V,01/17/70 04:32:09.200,1018.608049
4455320 *0001V,01/17/70 04:32:09.300,1018.608969
4455429 *0001V,01/17/70 04:32:09.400,1018.604770
4455523 *0001V,01/17/70 04:32:09.500,1018.603735
4455616 *0001V,01/17/70 04:32:09.600,1018.610071
4455725 *0001V,01/17/70 04:32:09.700,1018.604109
4455819 *0001V,01/17/70 04:32:09.800,1018.585837
4455928 *0001V,01/17/70 04:32:09.900,1018.580885
4456022 *0001V,01/17/70 04:32:10.000,1018.599226
4456115 *0001V,01/17/70 04:32:10.100,1018.604204
4456225 *0001V,01/17/70 04:32:10.200,1018.603064
4456318 *0001V,01/17/70 04:32:10.300,1018.591926
4456427 *0001V,01/17/70 04:32:10.400,1018.605169
4456521 *0001V,01/17/70 04:32:10.500,1018.606620
4456615 *0001V,01/17/70 04:32:10.600,1018.584439
4456724 *0001V,01/17/70 04:32:10.700,1018.572505
4456817 *0001V,01/17/70 04:32:10.800,1018.573386
4456927 *0001V,01/17/70 04:32:10.900,1018.582893
4457020 *0001V,01/17/70 04:32:11.000,1018.578239
4457129 *0001V,01/17/70 04:32:11.100,1018.572254
4457223 *0001V,01/17/70 04:32:11.200,1018.566055
4457317 *0001V,01/17/70 04:32:11.300,1018.584938
4457426 *0001V,01/17/70 04:32:11.400,1018.587507
4457519 *0001V,01/17/70 04:32:11.500,1018.589513
4457629 *0001V,01/17/70 04:32:11.600,1018.604074
4457722 *0001V,01/17/70 04:32:11.700,1018.611661
4457816 *0001V,01/17/70 04:32:11.800,1018.611310
4457925 *0001V,01/17/70 04:32:11.900,1018.607455
4458019 *0001V,01/17/70 04:32:12.000,1018.612982
4458128 *0001V,01/17/70 04:32:12.100,1018.615198
4458221 *0001V,01/17/70 04:32:12.200,1018.613507
4458315 *0001V,01/17/70 04:32:12.300,1018.613253
4458424 *0001V,01/17/70 04:32:12.400,1018.612559
4458518 *0001V,01/17/70 04:32:12.500,1018.612349
4458627 *0001V,01/17/70 04:32:12.600,1018.614499
4458721 *0001V,01/17/70 04:32:12.700,1018.616935
4458830 *0001V,01/17/70 04:32:12.800,1018.610667
4458923 *0001V,01/17/70 04:32:12.900,1018.622667
4459017 *0001V,01/17/70 04:32:13.000,1018.621304
4459126 *0001V,01/17/70 04:32:13.100,1018.615628
4459220 *0001V,01/17/70 04:32:13.200,1018.610775
4459329 *0001V,01/17/70 04:32:13.300,1018.611677
4459423 *0001V,01/17/70 04:32:13.400,1018.616669
4459516 *0001V,01/17/70 04:32:13.500,1018.614318
4459625 *0001V,01/17/70 04:32:13.600,1018.612710
4459719 *0001V,01/17/70 04:32:13.700,1018.617973
4459828 *0001V,01/17/70 04:32:13.800,1018.621154
4459922 *0001V,01/17/70 04:32:13.900,1018.602081
4500015 *0001V,01/17/70 04:32:14.000,1018.605280
4500125 *0001V,01/17/70 04:32:14.100,1018.606944
4500218 *0001V,01/17/70 04:32:14.200,1018.613721
4500327 *0001V,01/17/70 04:32:14.300,1018.600098
4500421 *0001V,01/17/70 04:32:14.400,1018.591967
4500515 *0001V,01/17/70 04:32:14.500,1018.600447
4500624 *0001V,01/17/70 04:32:14.600,1018.611331
4500717 *0001V,01/17/70 04:32:14.700,1018.606687
4500827 *0001V,01/17/70 04:32:14.800,1018.599494
4500920 *0001V,01/17/70 04:32:14.900,1018.611615
4501029 *0001V,01/17/70 04:32:15.000,1018.614023
4501123 *0001V,01/17/70 04:32:15.100,1018.599757
4501217 *0001V,01/17/70 04:32:15.200,1018.596386
4501326 *0001V,01/17/70 04:32:15.300,1018.599460
4501419 *0001V,01/17/70 04:32:15.400,1018.605830
4501529 *0001V,01/17/70 04:32:15.500,1018.597063
4501622 *0001V,01/17/70 04:32:15.600,1018.578458
4501716 *0001V,01/17/70 04:32:15.700,1018.575899
4501825 *0001V,01/17/70 04:32:15.800,1018.579613
4501919 *0001V,01/17/70 04:32:15.900,1018.565215
4502028 *0001V,01/17/70 04:32:16.000,1018.572948
4502121 *0001V,01/17/70 04:32:16.100,1018.587602
4502215 *0001V,01/17/70 04:32:16.200,1018.591742
4502324 *0001V,01/17/70 04:32:16.300,1018.593042
4502418 *0001V,01/17/70 04:32:16.400,1018.589839
4502527 *0001V,01/17/70 04:32:16.500,1018.587069
4502621 *0001V,01/17/70 04:32:16.600,1018.590012
4502730 *0001V,01/17/70 04:32:16.700,1018.591381
4502823 *0001V,01/17/70 04:32:16.800,1018.580500
4502917 *0001V,01/17/70 04:32:16.900,1018.606082
4503026 *0001V,01/17/70 04:32:17.000,1018.595628
4503120 *0001V,01/17/70 04:32:17.100,1018.583608
4503229 *0001V,01/17/70 04:32:17.200,1018.583407
4503323 *0001V,01/17/70 04:32:17.300,1018.571745
4503416 *0001V,01/17/70 04:32:17.400,1018.563395
4503525 *0001V,01/17/70 04:32:17.500,1018.572788
4503619 *0001V,01/17/70 04:32:17.600,1018.582154
4503728 *0001V,01/17/70 04:32:17.700,1018.573780
4503822 *0001V,01/17/70 04:32:17.800,1018.557890
4503915 *0001V,01/17/70 04:32:17.900,1018.562307
4504025 *0001V,01/17/70 04:32:18.000,1018.573121
4504118 *0001V,01/17/70 04:32:18.100,1018.582288
4504227 *0001V,01/17/70 04:32:18.200,1018.578983
4504321 *0001V,01/17/70 04:32:18.300,1018.572088
4504415 *0001V,01/17/70 04:32:18.400,1018.572703
4504524 *0001V,01/17/70 04:32:18.500,1018.577112
4504617 *0001V,01/17/70 04:32:18.600,1018.578104
4504727 *0001V,01/17/70 04:32:18.700,1018.562067
4504820 *0001V,01/17/70 04:32:18.800,1018.563184
4504929 *0001V,01/17/70 04:32:18.900,1018.567685
4505023 *0001V,01/17/70 04:32:19.000,1018.563282
4505117 *0001V,01/17/70 04:32:19.100,1018.559697
4505226 *0001V,01/17/70 04:32:19.200,1018.558142
4505319 *0001V,01/17/70 04:32:19.300,1018.567500
4505429 *0001V,01/17/70 04:32:19.400,1018.568706
4505522 *0001V,01/17/70 04:32:19.500,1018.578078
4505616 *0001V,01/17/70 04:32:19.600,1018.575507
4505725 *0001V,01/17/70 04:32:19.700,1018.577336
4505819 *0001V,01/17/70 04:32:19.800,1018.574622
4505928 *0001V,01/17/70 04:32:19.900,1018.581592
4506021 *0001V,01/17/70 04:32:20.000,1018.571231
4506115 *0001V,01/17/70 04:32:20.100,1018.563587
4506224 *0001V,01/17/70 04:32:20.200,1018.581204
4506318 *0001V,01/17/70 04:32:20.300,1018.578202
4506427 *0001V,01/17/70 04:32:20.400,1018.572821
4506521 *0001V,01/17/70 04:32:20.500,1018.565509
4506630 *0001V,01/17/70 04:32:20.600,1018.565169
4506723 *0001V,01/17/70 04:32:20.700,1018.578349
4506817 *0001V,01/17/70 04:32:20.800,1018.582701
4506926 *0001V,01/17/70 04:32:20.900,1018.573259
4507020 *0001V,01/17/70 04:32:21.000,1018.576454
4507129 *0001V,01/17/70 04:32:21.100,1018.571322
4507223 *0001V,01/17/70 04:32:21.200,1018.572293
4507316 *0001V,01/17/70 04:32:21.300,1018.581448
4507425 *0001V,01/17/70 04:32:21.400,1018.586478
4507519 *0001V,01/17/70 04:32:21.500,1018.594286
4507628 *0001V,01/17/70 04:32:21.600,1018.591122
4507722 *0001V,01/17/70 04:32:21.700,1018.587871
4507815 *0001V,01/17/70 04:32:21.800,1018.595663
4507925 *0001V,01/17/70 04:32:21.900,1018.589794
4508018 *0001V,01/17/70 04:32:22.000,1018.581161
4508127 *0001V,01/17/70 04:32:22.100,1018.582861
4508221 *0001V,01/17/70 04:32:22.200,1018.591490
4508315 *0001V,01/17/70 04:32:22.300,1018.588507
4508424 *0001V,01/17/70 04:32:22.400,1018.603740
4508517 *0001V,01/17/70 04:32:22.500,1018.596252
4508627 *0001V,01/17/70 04:32:22.600,1018.589220
4508720 *0001V,01/17/70 04:32:22.700,1018.591232
4508829 *0001V,01/17/70 04:32:22.800,1018.593603
4508923 *0001V,01/17/70 04:32:22.900,1018.596591
4509017 *0001V,01/17/70 04:32:23.000,1018.596473
4509126 *0001V,01/17/70 04:32:23.100,1018.589221
4509219 *0001V,01/17/70 04:32:23.200,1018.591994
4509329 *0001V,01/17/70 04:32:23.300,1018.601025
4509422 *0001V,01/17/70 04:32:23.400,1018.594105
4509516 *0001V,01/17/70 04:32:23.500,1018.600954
4509625 *0001V,01/17/70 04:32:23.600,1018.603113
4509719 *0001V,01/17/70 04:32:23.700,1018.604973
4509828 *0001V,01/17/70 04:32:23.800,1018.605886
4509921 *0001V,01/17/70 04:32:23.900,1018.603846
4510015 *0001V,01/17/70 04:32:24.000,1018.603163
4510124 *0001V,01/17/70 04:32:24.100,1018.596679
4510218 *0001V,01/17/70 04:32:24.200,1018.590542
4510327 *0001V,01/17/70 04:32:24.300,1018.592026
4510421 *0001V,01/17/70 04:32:24.400,1018.585157
4510530 *0001V,01/17/70 04:32:24.500,1018.578460
4510623 *0001V,01/17/70 04:32:24.600,1018.588748
4510717 *0001V,01/17/70 04:32:24.700,1018.582302
4510826 *0001V,01/17/70 04:32:24.800,1018.587093
4510920 *0001V,01/17/70 04:32:24.900,1018.584306
4511029 *0001V,01/17/70 04:32:25.000,1018.581680
4511123 *0001V,01/17/70 04:32:25.100,1018.581386
4511216 *0001V,01/17/70 04:32:25.200,1018.591795
4511325 *0001V,01/17/70 04:32:25.300,1018.583234
4511419 *0001V,01/17/70 04:32:25.400,1018.587537
4511528 *0001V,01/17/70 04:32:25.500,1018.589079
4511622 *0001V,01/17/70 04:32:25.600,1018.576001
4511715 *0001V,01/17/70 04:32:25.700,1018.582995
4511825 *0001V,01/17/70 04:32:25.800,1018.584285
4511918 *0001V,01/17/70 04:32:25.900,1018.581356
4512027 *0001V,01/17/70 04:32:26.000,1018.587048
4512121 *0001V,01/17/70 04:32:26.100,1018.584853
4512215 *0001V,01/17/70 04:32:26.200,1018.601399
4512324 *0001V,01/17/70 04:32:26.300,1018.595748
4512417 *0001V,01/17/70 04:32:26.400,1018.591346
4512527 *0001V,01/17/70 04:32:26.500,1018.586598
4512620 *0001V,01/17/70 04:32:26.600,1018.581622
4512729 *0001V,01/17/70 04:32:26.700,1018.577943
4512823 *0001V,01/17/70 04:32:26.800,1018.583302
4512917 *0001V,01/17/70 04:32:26.900,1018.580141
4513026 *0001V,01/17/70 04:32:27.000,1018.582899
4513119 *0001V,01/17/70 04:32:27.100,1018.577896
4513229 *0001V,01/17/70 04:32:27.200,1018.570495
4513322 *0001V,01/17/70 04:32:27.300,1018.577764
4513416 *0001V,01/17/70 04:32:27.400,1018.580689
4513525 *0001V,01/17/70 04:32:27.500,1018.562605
4513619 *0001V,01/17/70 04:32:27.600,1018.566778
4513728 *0001V,01/17/70 04:32:27.700,1018.573102
4513821 *0001V,01/17/70 04:32:27.800,1018.582629
4513915 *0001V,01/17/70 04:32:27.900,1018.587566
4514024 *0001V,01/17/70 04:32:28.000,1018.588223
4514118 *0001V,01/17/70 04:32:28.100,1018.573548
4514227 *0001V,01/17/70 04:32:28.200,1018.577841
4514321 *0001V,01/17/70 04:32:28.300,1018.584884
4514430 *0001V,01/17/70 04:32:28.400,1018.580230
4514523 *0001V,01/17/70 04:32:28.500,1018.581012
4514617 *0001V,01/17/70 04:32:28.600,1018.578084
4514726 *0001V,01/17/70 04:32:28.700,1018.578910
4514820 *0001V,01/17/70 04:32:28.800,1018.578324
4514929 *0001V,01/17/70 04:32:28.900,1018.573957
4515023 *0001V,01/17/70 04:32:29.000,1018.577544
4515116 *0001V,01/17/70 04:32:29.100,1018.555360
4515225 *0001V,01/17/70 04:32:29.200,1018.563492
4515319 *0001V,01/17/70 04:32:29.300,1018.566798
4515428 *0001V,01/17/70 04:32:29.400,1018.572891
4515522 *0001V,01/17/70 04:32:29.500,1018.585218
4515615 *0001V,01/17/70 04:32:29.600,1018.577705
4515725 *0001V,01/17/70 04:32:29.700,1018.583270
4515818 *0001V,01/17/70 04:32:29.800,1018.582651
4515927 *0001V,01/17/70 04:32:29.900,1018.575934
4516021 *0001V,01/17/70 04:32:30.000,1018.588830
4516130 *0001V,01/17/70 04:32:30.100,1018.587295
4516224 *0001V,01/17/70 04:32:30.200,1018.584657
4516317 *0001V,01/17/70 04:32:30.300,1018.583692
4516427 *0001V,01/17/70 04:32:30.400,1018.582141
4516520 *0001V,01/17/70 04:32:30.500,1018.580755
4516629 *0001V,01/17/70 04:32:30.600,1018.589122
4516723 *0001V,01/17/70 04:32:30.700,1018.591221
4516817 *0001V,01/17/70 04:32:30.800,1018.596757
4516926 *0001V,01/17/70 04:32:30.900,1018.593069
4517019 *0001V,01/17/70 04:32:31.000,1018.590246
4517129 *0001V,01/17/70 04:32:31.100,1018.591190
4517222 *0001V,01/17/70 04:32:31.200,1018.591076
4517316 *0001V,01/17/70 04:32:31.300,1018.580669
4517425 *0001V,01/17/70 04:32:31.400,1018.572406
4517519 *0001V,01/17/70 04:32:31.500,1018.582242
4517628 *0001V,01/17/70 04:32:31.600,1018.586784
4517721 *0001V,01/17/70 04:32:31.700,1018.589878
4517815 *0001V,01/17/70 04:32:31.800,1018.578227
4517924 *0001V,01/17/70 04:32:31.900,1018.577320
4518018 *0001V,01/17/70 04:32:32.000,1018.579721
4518127 *0001V,01/17/70 04:32:32.100,1018.596444
4518221 *0001V,01/17/70 04:32:32.200,1018.604107
4518330 *0001V,01/17/70 04:32:32.300,1018.597524
4518423 *0001V,01/17/70 04:32:32.400,1018.583431
4518517 *0001V,01/17/70 04:32:32.500,1018.580186
4518626 *0001V,01/17/70 04:32:32.600,1018.578084
4518720 *0001V,01/17/70 04:32:32.700,1018.576729
4518829 *0001V,01/17/70 04:32:32.800,1018.574563
4518923 *0001V,01/17/70 04:32:32.900,1018.576864
4519016 *0001V,01/17/70 04:32:33.000,1018.580447
4519125 *0001V,01/17/70 04:32:33.100,1018.579730
4519219 *0001V,01/17/70 04:32:33.200,1018.579706
4519328 *0001V,01/17/70 04:32:33.300,1018.579276
4519422 *0001V,01/17/70 04:32:33.400,1018.584736
4519515 *0001V,01/17/70 04:32:33.500,1018.575640
4519625 *0001V,01/17/70 04:32:33.600,1018.567303
4519718 *0001V,01/17/70 04:32:33.700,1018.573657
4519827 *0001V,01/17/70 04:32:33.800,1018.571362
4519921 *0001V,01/17/70 04:32:33.900,1018.572193
4520015 *0001V,01/17/70 04:32:34.000,1018.575026
4520124 *0001V,01/17/70 04:32:34.100,1018.575597
4520217 *0001V,01/17/70 04:32:34.200,1018.558748
4520327 *0001V,01/17/70 04:32:34.300,1018.552007
4520420 *0001V,01/17/70 04:32:34.400,1018.569343
4520529 *0001V,01/17/70 04:32:34.500,1018.575533
4520623 *0001V,01/17/70 04:32:34.600,1018.557549
4520717 *0001V,01/17/70 04:32:34.700,1018.566739
4520826 *0001V,01/17/70 04:32:34.800,1018.555208
4520919 *0001V,01/17/70 04:32:34.900,1018.552212
4521029 *0001V,01/17/70 04:32:35.000,1018.568681
4521122 *0001V,01/17/70 04:32:35.100,1018.570839
4521216 *0001V,01/17/70 04:32:35.200,1018.565291
4521325 *0001V,01/17/70 04:32:35.300,1018.564892
4521419 *0001V,01/17/70 04:32:35.400,1018.563377
4521528 *0001V,01/17/70 04:32:35.500,1018.562886
4521621 *0001V,01/17/70 04:32:35.600,1018.556780
4521715 *0001V,01/17/70 04:32:35.700,1018.563820
4521824 *0001V,01/17/70 04:32:35.800,1018.565079
4521918 *0001V,01/17/70 04:32:35.900,1018.558935
4522027 *0001V,01/17/70 04:32:36.000,1018.579258
4522121 *0001V,01/17/70 04:32:36.100,1018.586936
4522230 *0001V,01/17/70 04:32:36.200,1018.579461
4522323 *0001V,01/17/70 04:32:36.300,1018.580752
4522417 *0001V,01/17/70 04:32:36.400,1018.583203
4522526 *0001V,01/17/70 04:32:36.500,1018.579736
4522620 *0001V,01/17/70 04:32:36.600,1018.578701
4522729 *0001V,01/17/70 04:32:36.700,1018.588427
4522823 *0001V,01/17/70 04:32:36.800,1018.580745
4522916 *0001V,01/17/70 04:32:36.900,1018.591579
4523025 *0001V,01/17/70 04:32:37.000,1018.577959
4523119 *0001V,01/17/70 04:32:37.100,1018.548260
4523228 *0001V,01/17/70 04:32:37.200,1018.545846
4523322 *0001V,01/17/70 04:32:37.300,1018.565045
4523415 *0001V,01/17/70 04:32:37.400,1018.554539
4523525 *0001V,01/17/70 04:32:37.500,1018.548241
4523618 *0001V,01/17/70 04:32:37.600,1018.556013
4523727 *0001V,01/17/70 04:32:37.700,1018.553584
4523821 *0001V,01/17/70 04:32:37.800,1018.545461
4523930 *0001V,01/17/70 04:32:37.900,1018.550260
4524024 *0001V,01/17/70 04:32:38.000,1018.557771
4524117 *0001V,01/17/70 04:32:38.100,1018.561528
4524227 *0001V,01/17/70 04:32:38.200,1018.564721
4524320 *0001V,01/17/70 04:32:38.300,1018.546621
4524429 *0001V,01/17/70 04:32:38.400,1018.544797
4524523 *0001V,01/17/70 04:32:38.500,1018.549035
4524617 *0001V,01/17/70 04:32:38.600,1018.551544
4524726 *0001V,01/17/70 04:32:38.700,1018.549090
4524819 *0001V,01/17/70 04:32:38.800,1018.548395
4524929 *0001V,01/17/70 04:32:38.900,1018.549377
4525022 *0001V,01/17/70 04:32:39.000,1018.551133
4525116 *0001V,01/17/70 04:32:39.100,1018.539742
4525225 *0001V,01/17/70 04:32:39.200,1018.547710
4525319 *0001V,01/17/70 04:32:39.300,1018.546508
4525428 *0001V,01/17/70 04:32:39.400,1018.555245
4525521 *0001V,01/17/70 04:32:39.500,1018.554515
4525615 *0001V,01/17/70 04:32:39.600,1018.562461
4525724 *0001V,01/17/70 04:32:39.700,1018.561684
4525818 *0001V,01/17/70 04:32:39.800,1018.559286
4525927 *0001V,01/17/70 04:32:39.900,1018.565979
4526021 *0001V,01/17/70 04:32:40.000,1018.567153
4526130 *0001V,01/17/70 04:32:40.100,1018.568184
4526223 *0001V,01/17/70 04:32:40.200,1018.578568
4526317 *0001V,01/17/70 04:32:40.300,1018.589208
4526426 *0001V,01/17/70 04:32:40.400,1018.596747
4526520 *0001V,01/17/70 04:32:40.500,1018.617139
4526629 *0001V,01/17/70 04:32:40.600,1018.601449
4526723 *0001V,01/17/70 04:32:40.700,1018.594739
4526816 *0001V,01/17/70 04:32:40.800,1018.593045
4526925 *0001V,01/17/70 04:32:40.900,1018.583150
4527019 *0001V,01/17/70 04:32:41.000,1018.562676
4527128 *0001V,01/17/70 04:32:41.100,1018.565624
4527222 *0001V,01/17/70 04:32:41.200,1018.576293
4527315 *0001V,01/17/70 04:32:41.300,1018.569158
4527425 *0001V,01/17/70 04:32:41.400,1018.569304
4527518 *0001V,01/17/70 04:32:41.500,1018.570026
4527627 *0001V,01/17/70 04:32:41.600,1018.569076
4527721 *0001V,01/17/70 04:32:41.700,1018.568849
4527830 *0001V,01/17/70 04:32:41.800,1018.561836
4527924 *0001V,01/17/70 04:32:41.900,1018.563556
4528017 *0001V,01/17/70 04:32:42.000,1018.561023
4528127 *0001V,01/17/70 04:32:42.100,1018.563326
4528220 *0001V,01/17/70 04:32:42.200,1018.570130
4528329 *0001V,01/17/70 04:32:42.300,1018.581028
4528423 *0001V,01/17/70 04:32:42.400,1018.580740
4528517 *0001V,01/17/70 04:32:42.500,1018.574179
4528626 *0001V,01/17/70 04:32:42.600,1018.567375
4528719 *0001V,01/17/70 04:32:42.700,1018.579760
4528829 *0001V,01/17/70 04:32:42.800,1018.586714
4528922 *0001V,01/17/70 04:32:42.900,1018.585669
4529016 *0001V,01/17/70 04:32:43.000,1018.575923
4529125 *0001V,01/17/70 04:32:43.100,1018.578406
4529219 *0001V,01/17/70 04:32:43.200,1018.588067
4529328 *0001V,01/17/70 04:32:43.300,1018.579676
4529421 *0001V,01/17/70 04:32:43.400,1018.575741
4529515 *0001V,01/17/70 04:32:43.500,1018.575067
4529624 *0001V,01/17/70 04:32:43.600,1018.567484
4529718 *0001V,01/17/70 04:32:43.700,1018.574588
4529827 *0001V,01/17/70 04:32:43.800,1018.574859
4529921 *0001V,01/17/70 04:32:43.900,1018.574529
4530030 *0001V,01/17/70 04:32:44.000,1018.570543
4530123 *0001V,01/17/70 04:32:44.100,1018.569174
4530217 *0001V,01/17/70 04:32:44.200,1018.586769
4530326 *0001V,01/17/70 04:32:44.300,1018.574343
4530420 *0001V,01/17/70 04:32:44.400,1018.571794
4530529 *0001V,01/17/70 04:32:44.500,1018.583372
4530623 *0001V,01/17/70 04:32:44.600,1018.584894
4530716 *0001V,01/17/70 04:32:44.700,1018.590541
4530825 *0001V,01/17/70 04:32:44.800,1018.581669
4530919 *0001V,01/17/70 04:32:44.900,1018.584390
4531028 *0001V,01/17/70 04:32:45.000,1018.586114
4531122 *0001V,01/17/70 04:32:45.100,1018.593569
4531215 *0001V,01/17/70 04:32:45.200,1018.577188
4531325 *0001V,01/17/70 04:32:45.300,1018.582258
4531418 *0001V,01/17/70 04:32:45.400,1018.588875
4531527 *0001V,01/17/70 04:32:45.500,1018.580517
4531621 *0001V,01/17/70 04:32:45.600,1018.590068
4531715 *0001V,01/17/70 04:32:45.700,1018.597118
4531824 *0001V,01/17/70 04:32:45.800,1018.622191
4531917 *0001V,01/17/70 04:32:45.900,1018.619473
4532027 *0001V,01/17/70 04:32:46.000,1018.594341
4532120 *0001V,01/17/70 04:32:46.100,1018.607052
4532229 *0001V,01/17/70 04:32:46.200,1018.599057
4532323 *0001V,01/17/70 04:32:46.300,1018.609375
4532417 *0001V,01/17/70 04:32:46.400,1018.606849
4532526 *0001V,01/17/70 04:32:46.500,1018.604041
4532619 *0001V,01/17/70 04:32:46.600,1018.604056
4532729 *0001V,01/17/70 04:32:46.700,1018.607649
4532822 *0001V,01/17/70 04:32:46.800,1018.609536
4532916 *0001V,01/17/70 04:32:46.900,1018.605784
4533025 *0001V,01/17/70 04:32:47.000,1018.595287
4533119 *0001V,01/17/70 04:32:47.100,1018.583047
4533228 *0001V,01/17/70 04:32:47.200,1018.580362
4533321 *0001V,01/17/70 04:32:47.300,1018.593078
4533415 *0001V,01/17/70 04:32:47.400,1018.586367
4533524 *0001V,01/17/70 04:32:47.500,1018.593360
4533618 *0001V,01/17/70 04:32:47.600,1018.604675
4533727 *0001V,01/17/70 04:32:47.700,1018.602299
4533821 *0001V,01/17/70 04:32:47.800,1018.605245
4533930 *0001V,01/17/70 04:32:47.900,1018.594605
4534023 *0001V,01/17/70 04:32:48.000,1018.594458
4534117 *0001V,01/17/70 04:32:48.100,1018.603386
4534226 *0001V,01/17/70 04:32:48.200,1018.605813
4534320 *0001V,01/17/70 04:32:48.300,1018.603754
4534429 *0001V,01/17/70 04:32:48.400,1018.602668
4534523 *0001V,01/17/70 04:32:48.500,1018.599649
4534616 *0001V,01/17/70 04:32:48.600,1018.593960
4534725 *0001V,01/17/70 04:32:48.700,1018.581728
4534819 *0001V,01/17/70 04:32:48.800,1018.583478
4534928 *0001V,01/17/70 04:32:48.900,1018.590743
4535022 *0001V,01/17/70 04:32:49.000,1018.594750
4535115 *0001V,01/17/70 04:32:49.100,1018.587463
4535225 *0001V,01/17/70 04:32:49.200,1018.601289
4535318 *0001V,01/17/70 04:32:49.300,1018.609961
4535427 *0001V,01/17/70 04:32:49.400,1018.592922
4535521 *0001V,01/17/70 04:32:49.500,1018.577335
4535615 *0001V,01/17/70 04:32:49.600,1018.567018
4535724 *0001V,01/17/70 04:32:49.700,1018.574179
4535817 *0001V,01/17/70 04:32:49.800,1018.569290
4535927 *0001V,01/17/70 04:32:49.900,1018.568534
4536020 *0001V,01/17/70 04:32:50.000,1018.578550
4536129 *0001V,01/17/70 04:32:50.100,1018.564217
4536223 *0001V,01/17/70 04:32:50.200,1018.557632
4536317 *0001V,01/17/70 04:32:50.300,1018.562467
4536426 *0001V,01/17/70 04:32:50.400,1018.577731
4536519 *0001V,01/17/70 04:32:50.500,1018.569639
4536629 *0001V,01/17/70 04:32:50.600,1018.569913
4536722 *0001V,01/17/70 04:32:50.700,1018.569785
4536816 *0001V,01/17/70 04:32:50.800,1018.572657
4536925 *0001V,01/17/70 04:32:50.900,1018.570725
4537019 *0001V,01/17/70 04:32:51.000,1018.562269
4537128 *0001V,01/17/70 04:32:51.100,1018.570088
4537221 *0001V,01/17/70 04:32:51.200,1018.558471
4537315 *0001V,01/17/70 04:32:51.300,1018.564218
4537424 *0001V,01/17/70 04:32:51.400,1018.563542
4537518 *0001V,01/17/70 04:32:51.500,1018.551807
4537627 *0001V,01/17/70 04:32:51.600,1018.563697
4537721 *0001V,01/17/70 04:32:51.700,1018.562677
4537814 *0001V,01/17/70 04:32:51.800,1018.565498
4537923 *0001V,01/17/70 04:32:51.900,1018.568958
4538017 *0001V,01/17/70 04:32:52.000,1018.567298
4538126 *0001V,01/17/70 04:32:52.100,1018.578776
4538220 *0001V,01/17/70 04:32:52.200,1018.567023
4538329 *0001V,01/17/70 04:32:52.300,1018.554750
4538423 *0001V,01/17/70 04:32:52.400,1018.558425
4538516 *0001V,01/17/70 04:32:52.500,1018.573263
4538625 *0001V,01/17/70 04:32:52.600,1018.573767
4538719 *0001V,01/17/70 04:32:52.700,1018.558788
4538828 *0001V,01/17/70 04:32:52.800,1018.561080
4538922 *0001V,01/17/70 04:32:52.900,1018.563196
4539015 *0001V,01/17/70 04:32:53.000,1018.585008
4539125 *0001V,01/17/70 04:32:53.100,1018.576098
4539218 *0001V,01/17/70 04:32:53.200,1018.582738
4539327 *0001V,01/17/70 04:32:53.300,1018.588455
4539421 *0001V,01/17/70 04:32:53.400,1018.593614
4539530 *0001V,01/17/70 04:32:53.500,1018.569864
4539624 *0001V,01/17/70 04:32:53.600,1018.566682
4539717 *0001V,01/17/70 04:32:53.700,1018.578824
4539827 *0001V,01/17/70 04:32:53.800,1018.583879
4539920 *0001V,01/17/70 04:32:53.900,1018.601875
4540029 *0001V,01/17/70 04:32:54.000,1018.597200
4540123 *0001V,01/17/70 04:32:54.100,1018.597109
4540217 *0001V,01/17/70 04:32:54.200,1018.598984
4540326 *0001V,01/17/70 04:32:54.300,1018.591215
4540419 *0001V,01/17/70 04:32:54.400,1018.610302
4540529 *0001V,01/17/70 04:32:54.500,1018.608536
4540622 *0001V,01/17/70 04:32:54.600,1018.610780
4540716 *0001V,01/17/70 04:32:54.700,1018.601029
4540825 *0001V,01/17/70 04:32:54.800,1018.591182
4540919 *0001V,01/17/70 04:32:54.900,1018.606270
4541028 *0001V,01/17/70 04:32:55.000,1018.595412
4541122 *0001V,01/17/70 04:32:55.100,1018.594541
4541215 *0001V,01/17/70 04:32:55.200,1018.593071
4541324 *0001V,01/17/70 04:32:55.300,1018.600948
4541418 *0001V,01/17/70 04:32:55.400,1018.588345
4541527 *0001V,01/17/70 04:32:55.500,1018.581242
4541621 *0001V,01/17/70 04:32:55.600,1018.580368
4541714 *0001V,01/17/70 04:32:55.700,1018.570619
4541824 *0001V,01/17/70 04:32:55.800,1018.577022
4541917 *0001V,01/17/70 04:32:55.900,1018.565743
4542026 *0001V,01/17/70 04:32:56.000,1018.562682
4542120 *0001V,01/17/70 04:32:56.100,1018.585386
4542229 *0001V,01/17/70 04:32:56.200,1018.573551
4542323 *0001V,01/17/70 04:32:56.300,1018.578819
4542416 *0001V,01/17/70 04:32:56.400,1018.608846
4542526 *0001V,01/17/70 04:32:56.500,1018.595972
4542619 *0001V,01/17/70 04:32:56.600,1018.597870
4542728 *0001V,01/17/70 04:32:56.700,1018.602530
4542822 *0001V,01/17/70 04:32:56.800,1018.598047
4542916 *0001V,01/17/70 04:32:56.900,1018.583530
4543025 *0001V,01/17/70 04:32:57.000,1018.585002
4543118 *0001V,01/17/70 04:32:57.100,1018.600669
4543228 *0001V,01/17/70 04:32:57.200,1018.601213
4543321 *0001V,01/17/70 04:32:57.300,1018.590426
4543415 *0001V,01/17/70 04:32:57.400,1018.591364
4543524 *0001V,01/17/70 04:32:57.500,1018.595633
4543618 *0001V,01/17/70 04:32:57.600,1018.590362
4543727 *0001V,01/17/70 04:32:57.700,1018.592005
4543820 *0001V,01/17/70 04:32:57.800,1018.589861
4543930 *0001V,01/17/70 04:32:57.900,1018.587626
4544023 *0001V,01/17/70 04:32:58.000,1018.598729
4544117 *0001V,01/17/70 04:32:58.100,1018.594034
4544226 *0001V,01/17/70 04:32:58.200,1018.586636
4544320 *0001V,01/17/70 04:32:58.300,1018.589048
4544429 *0001V,01/17/70 04:32:58.400,1018.583673
4544522 *0001V,01/17/70 04:32:58.500,1018.586191
4544616 *0001V,01/17/70 04:32:58.600,1018.594233
4544725 *0001V,01/17/70 04:32:58.700,1018.587710
4544819 *0001V,01/17/70 04:32:58.800,1018.583672
4544928 *0001V,01/17/70 04:32:58.900,1018.586528
4545022 *0001V,01/17/70 04:32:59.000,1018.583518
4545115 *0001V,01/17/70 04:32:59.100,1018.586620
4545224 *0001V,01/17/70 04:32:59.200,1018.590783
4545318 *0001V,01/17/70 04:32:59.300,1018.591661
4545427 *0001V,01/17/70 04:32:59.400,1018.594337
4545521 *0001V,01/17/70 04:32:59.500,1018.597437
4545630 *0001V,01/17/70 04:32:59.600,1018.594487
4545724 *0001V,01/17/70 04:32:59.700,1018.588771
4545817 *0001V,01/17/70 04:32:59.800,1018.589312
4545926 *0001V,01/17/70 04:32:59.900,1018.587592
4546020 *0001V,01/17/70 04:33:00.000,1018.586566
4546129 *0001V,01/17/70 04:33:00.100,1018.585405
4546223 *0001V,01/17/70 04:33:00.200,1018.602197
4546316 *0001V,01/17/70 04:33:00.300,1018.589722
4546426 *0001V,01/17/70 04:33:00.400,1018.599061
4546519 *0001V,01/17/70 04:33:00.500,1018.604212
4546628 *0001V,01/17/70 04:33:00.600,1018.593936
4546722 *0001V,01/17/70 04:33:00.700,1018.596975
4546816 *0001V,01/17/70 04:33:00.800,1018.589003
4546925 *0001V,01/17/70 04:33:00.900,1018.579521
4547018 *0001V,01/17/70 04:33:01.000,1018.588095
4547128 *0001V,01/17/70 04:33:01.100,1018.589537
4547221 *0001V,01/17/70 04:33:01.200,1018.596279
4547315 *0001V,01/17/70 04:33:01.300,1018.598940
4547424 *0001V,01/17/70 04:33:01.400,1018.599565
4547518 *0001V,01/17/70 04:33:01.500,1018.593768
4547627 *0001V,01/17/70 04:33:01.600,1018.598279
4547720 *0001V,01/17/70 04:33:01.700,1018.599158
4547830 *0001V,01/17/70 04:33:01.800,1018.601103
4547923 *0001V,01/17/70 04:33:01.900,1018.595244
4548017 *0001V,01/17/70 04:33:02.000,1018.593744
4548126 *0001V,01/17/70 04:33:02.100,1018.596930
4548220 *0001V,01/17/70 04:33:02.200,1018.598531
4548329 *0001V,01/17/70 04:33:02.300,1018.594662
4548422 *0001V,01/17/70 04:33:02.400,1018.594706
4548516 *0001V,01/17/70 04:33:02.500,1018.601866
4548625 *0001V,01/17/70 04:33:02.600,1018.607302
4548719 *0001V,01/17/70 04:33:02.700,1018.601941
4548828 *0001V,01/17/70 04:33:02.800,1018.591881
4548922 *0001V,01/17/70 04:33:02.900,1018.602617
4549015 *0001V,01/17/70 04:33:03.000,1018.599237
4549124 *0001V,01/17/70 04:33:03.100,1018.583455
4549218 *0001V,01/17/70 04:33:03.200,1018.588868
4549327 *0001V,01/17/70 04:33:03.300,1018.601215
4549421 *0001V,01/17/70 04:33:03.400,1018.585817
4549514 *0001V,01/17/70 04:33:03.500,1018.578706
4549624 *0001V,01/17/70 04:33:03.600,1018.585955
4549717 *0001V,01/17/70 04:33:03.700,1018.593163
4549826 *0001V,01/17/70 04:33:03.800,1018.593237
4549920 *0001V,01/17/70 04:33:03.900,1018.584009
4550029 *0001V,01/17/70 04:33:04.000,1018.589672
4550123 *0001V,01/17/70 04:33:04.100,1018.594024
4550216 *0001V,01/17/70 04:33:04.200,1018.582246
4550326 *0001V,01/17/70 04:33:04.300,1018.584230
4550419 *0001V,01/17/70 04:33:04.400,1018.589790
4550528 *0001V,01/17/70 04:33:04.500,1018.597757
4550622 *0001V,01/17/70 04:33:04.600,1018.586656
4550716 *0001V,01/17/70 04:33:04.700,1018.594366
4550825 *0001V,01/17/70 04:33:04.800,1018.589453
4550918 *0001V,01/17/70 04:33:04.900,1018.593181
4551028 *0001V,01/17/70 04:33:05.000,1018.585257
4551121 *0001V,01/17/70 04:33:05.100,1018.580673
4551215 *0001V,01/17/70 04:33:05.200,1018.584938
4551324 *0001V,01/17/70 04:33:05.300,1018.587463
4551418 *0001V,01/17/70 04:33:05.400,1018.584968
4551527 *0001V,01/17/70 04:33:05.500,1018.581637
4551620 *0001V,01/17/70 04:33:05.600,1018.581244
4551730 *0001V,01/17/70 04:33:05.700,1018.588791
4551823 *0001V,01/17/70 04:33:05.800,1018.584314
4551917 *0001V,01/17/70 04:33:05.900,1018.577881
4552026 *0001V,01/17/70 04:33:06.000,1018.583955
4552120 *0001V,01/17/70 04:33:06.100,1018.582313
4552229 *0001V,01/17/70 04:33:06.200,1018.594790
4552322 *0001V,01/17/70 04:33:06.300,1018.590353
4552416 *0001V,01/17/70 04:33:06.400,1018.577817
4552525 *0001V,01/17/70 04:33:06.500,1018.577253
4552619 *0001V,01/17/70 04:33:06.600,1018.579566
4552728 *0001V,01/17/70 04:33:06.700,1018.579251
4552822 *0001V,01/17/70 04:33:06.800,1018.583329
4552915 *0001V,01/17/70 04:33:06.900,1018.596632
4553024 *0001V,01/17/70 04:33:07.000,1018.594801
4553118 *0001V,01/17/70 04:33:07.100,1018.580861
4553227 *0001V,01/17/70 04:33:07.200,1018.592159
4553321 *0001V,01/17/70 04:33:07.300,1018.593023
4553414 *0001V,01/17/70 04:33:07.400,1018.591566
4553524 *0001V,01/17/70 04:33:07.500,1018.589680
4553617 *0001V,01/17/70 04:33:07.600,1018.588955
4553726 *0001V,01/17/70 04:33:07.700,1018.599568
4553820 *0001V,01/17/70 04:33:07.800,1018.605428
4553929 *0001V,01/17/70 04:33:07.900,1018.608320
4554023 *0001V,01/17/70 04:33:08.000,1018.602459
4554116 *0001V,01/17/70 04:33:08.100,1018.581400
4554226 *0001V,01/17/70 04:33:08.200,1018.591232
4554319 *0001V,01/17/70 04:33:08.300,1018.598605
4554428 *0001V,01/17/70 04:33:08.400,1018.588797
4554522 *0001V,01/17/70 04:33:08.500,1018.583565
4554616 *0001V,01/17/70 04:33:08.600,1018.591828
4554725 *0001V,01/17/70 04:33:08.700,1018.587876
4554818 *0001V,01/17/70 04:33:08.800,1018.574750
4554928 *0001V,01/17/70 04:33:08.900,1018.580108
4555021 *0001V,01/17/70 04:33:09.000,1018.578972
4555115 *0001V,01/17/70 04:33:09.100,1018.573641
4555224 *0001V,01/17/70 04:33:09.200,1018.562302
4555318 *0001V,01/17/70 04:33:09.300,1018.567770
4555427 *0001V,01/17/70 04:33:09.400,1018.568132
4555520 *0001V,01/17/70 04:33:09.500,1018.582343
4555630 *0001V,01/17/70 04:33:09.600,1018.575887
4555723 *0001V,01/17/70 04:33:09.700,1018.591503
4555817 *0001V,01/17/70 04:33:09.800,1018.588862
4555926 *0001V,01/17/70 04:33:09.900,1018.577342
4556020 *0001V,01/17/70 04:33:10.000,1018.572122
4556129 *0001V,01/17/70 04:33:10.100,1018.575770
4556222 *0001V,01/17/70 04:33:10.200,1018.573211
4556316 *0001V,01/17/70 04:33:10.300,1018.557763
4556425 *0001V,01/17/70 04:33:10.400,1018.563760
4556519 *0001V,01/17/70 04:33:10.500,1018.577339
4556628 *0001V,01/17/70 04:33:10.600,1018.582688
4556722 *0001V,01/17/70 04:33:10.700,1018.585257
4556815 *0001V,01/17/70 04:33:10.800,1018.586682
4556924 *0001V,01/17/70 04:33:10.900,1018.588869
4557018 *0001V,01/17/70 04:33:11.000,1018.581967
4557127 *0001V,01/17/70 04:33:11.100,1018.574519
4557221 *0001V,01/17/70 04:33:11.200,1018.584115
4557330 *0001V,01/17/70 04:33:11.300,1018.590461
4557424 *0001V,01/17/70 04:33:11.400,1018.592305
4557517 *0001V,01/17/70 04:33:11.500,1018.597517
4557626 *0001V,01/17/70 04:33:11.600,1018.596309
4557720 *0001V,01/17/70 04:33:11.700,1018.596082
4557829 *0001V,01/17/70 04:33:11.800,1018.588490
4557923 *0001V,01/17/70 04:33:11.900,1018.581258
4558016 *0001V,01/17/70 04:33:12.000,1018.578433
4558126 *0001V,01/17/70 04:33:12.100,1018.576270
4558219 *0001V,01/17/70 04:33:12.200,1018.575511
4558328 *0001V,01/17/70 04:33:12.300,1018.578238
4558422 *0001V,01/17/70 04:33:12.400,1018.574898
4558516 *0001V,01/17/70 04:33:12.500,1018.576688
4558625 *0001V,01/17/70 04:33:12.600,1018.580396
4558718 *0001V,01/17/70 04:33:12.700,1018.587902
4558828 *0001V,01/17/70 04:33:12.800,1018.581707
4558921 *0001V,01/17/70 04:33:12.900,1018.586259
4559015 *0001V,01/17/70 04:33:13.000,1018.586129
4559124 *0001V,01/17/70 04:33:13.100,1018.585644
4559218 *0001V,01/17/70 04:33:13.200,1018.585966
4559327 *0001V,01/17/70 04:33:13.300,1018.578099
4559420 *0001V,01/17/70 04:33:13.400,1018.576353
4559530 *0001V,01/17/70 04:33:13.500,1018.574056
4559623 *0001V,01/17/70 04:33:13.600,1018.573491
4559717 *0001V,01/17/70 04:33:13.700,1018.559796
4559826 *0001V,01/17/70 04:33:13.800,1018.564261
4559920 *0001V,01/17/70 04:33:13.900,1018.567888
4600029 *0001V,01/17/70 04:33:14.000,1018.568115
4600122 *0001V,01/17/70 04:33:14.100,1018.558984
4600216 *0001V,01/17/70 04:33:14.200,1018.561369
4600325 *0001V,01/17/70 04:33:14.300,1018.555011
4600419 *0001V,01/17/70 04:33:14.400,1018.546691
4600528 *0001V,01/17/70 04:33:14.500,1018.542799
4600622 *0001V,01/17/70 04:33:14.600,1018.554943
4600715 *0001V,01/17/70 04:33:14.700,1018.562667
4600824 *0001V,01/17/70 04:33:14.800,1018.557668
4600918 *0001V,01/17/70 04:33:14.900,1018.546653
4601027 *0001V,01/17/70 04:33:15.000,1018.540698
4601121 *0001V,01/17/70 04:33:15.100,1018.545883
4601230 *0001V,01/17/70 04:33:15.200,1018.539143
4601324 *0001V,01/17/70 04:33:15.300,1018.536144
4601417 *0001V,01/17/70 04:33:15.400,1018.543061
4601526 *0001V,01/17/70 04:33:15.500,1018.548530
4601620 *0001V,01/17/70 04:33:15.600,1018.550780
4601729 *0001V,01/17/70 04:33:15.700,1018.547196
4601823 *0001V,01/17/70 04:33:15.800,1018.563141
4601916 *0001V,01/17/70 04:33:15.900,1018.568676
4602026 *0001V,01/17/70 04:33:16.000,1018.568632
4602119 *0001V,01/17/70 04:33:16.100,1018.566042
4602228 *0001V,01/17/70 04:33:16.200,1018.569747
4602322 *0001V,01/17/70 04:33:16.300,1018.569618
4602416 *0001V,01/17/70 04:33:16.400,1018.565337
4602525 *0001V,01/17/70 04:33:16.500,1018.570238
4602618 *0001V,01/17/70 04:33:16.600,1018.559527
4602728 *0001V,01/17/70 04:33:16.700,1018.539972
4602821 *0001V,01/17/70 04:33:16.800,1018.531595
4602915 *0001V,01/17/70 04:33:16.900,1018.536603
4603024 *0001V,01/17/70 04:33:17.000,1018.545835
4603118 *0001V,01/17/70 04:33:17.100,1018.541331
4603227 *0001V,01/17/70 04:33:17.200,1018.541215
4603320 *0001V,01/17/70 04:33:17.300,1018.544567
4603430 *0001V,01/17/70 04:33:17.400,1018.547446
4603523 *0001V,01/17/70 04:33:17.500,1018.537551
4603617 *0001V,01/17/70 04:33:17.600,1018.547052
4603726 *0001V,01/17/70 04:33:17.700,1018.558941
4603820 *0001V,01/17/70 04:33:17.800,1018.553634
4603929 *0001V,01/17/70 04:33:17.900,1018.552765
4604022 *0001V,01/17/70 04:33:18.000,1018.565963
4604116 *0001V,01/17/70 04:33:18.100,1018.557882
4604225 *0001V,01/17/70 04:33:18.200,1018.554771
4604319 *0001V,01/17/70 04:33:18.300,1018.558580
4604428 *0001V,01/17/70 04:33:18.400,1018.554314
4604522 *0001V,01/17/70 04:33:18.500,1018.548577
4604615 *0001V,01/17/70 04:33:18.600,1018.548606
4604724 *0001V,01/17/70 04:33:18.700,1018.557198
4604818 *0001V,01/17/70 04:33:18.800,1018.554945
4604927 *0001V,01/17/70 04:33:18.900,1018.563762
4605021 *0001V,01/17/70 04:33:19.000,1018.572848
4605114 *0001V,01/17/70 04:33:19.100,1018.564226
4605224 *0001V,01/17/70 04:33:19.200,1018.568828
4605317 *0001V,01/17/70 04:33:19.300,1018.575452
4605426 *0001V,01/17/70 04:33:19.400,1018.581983
4605520 *0001V,01/17/70 04:33:19.500,1018.580294
4605629 *0001V,01/17/70 04:33:19.600,1018.594709
4605723 *0001V,01/17/70 04:33:19.700,1018.580864
4605816 *0001V,01/17/70 04:33:19.800,1018.570173
4605926 *0001V,01/17/70 04:33:19.900,1018.580477
4606019 *0001V,01/17/70 04:33:20.000,1018.574155
4606128 *0001V,01/17/70 04:33:20.100,1018.557818
4606222 *0001V,01/17/70 04:33:20.200,1018.553141
4606316 *0001V,01/17/70 04:33:20.300,1018.543519
4606425 *0001V,01/17/70 04:33:20.400,1018.568685
4606518 *0001V,01/17/70 04:33:20.500,1018.577214
4606628 *0001V,01/17/70 04:33:20.600,1018.579739
4606721 *0001V,01/17/70 04:33:20.700,1018.587914
4606815 *0001V,01/17/70 04:33:20.800,1018.602349
4606924 *0001V,01/17/70 04:33:20.900,1018.590129
4607018 *0001V,01/17/70 04:33:21.000,1018.578828
4607127 *0001V,01/17/70 04:33:21.100,1018.570542
4607220 *0001V,01/17/70 04:33:21.200,1018.570432
4607330 *0001V,01/17/70 04:33:21.300,1018.579787
4607423 *0001V,01/17/70 04:33:21.400,1018.580789
4607517 *0001V,01/17/70 04:33:21.500,1018.583075
4607626 *0001V,01/17/70 04:33:21.600,1018.577405
4607720 *0001V,01/17/70 04:33:21.700,1018.567861
4607829 *0001V,01/17/70 04:33:21.800,1018.595790
4607922 *0001V,01/17/70 04:33:21.900,1018.592131
4608016 *0001V,01/17/70 04:33:22.000,1018.591610
4608125 *0001V,01/17/70 04:33:22.100,1018.602742
4608219 *0001V,01/17/70 04:33:22.200,1018.596909
4608328 *0001V,01/17/70 04:33:22.300,1018.612427
4608422 *0001V,01/17/70 04:33:22.400,1018.599291
4608515 *0001V,01/17/70 04:33:22.500,1018.602983
4608624 *0001V,01/17/70 04:33:22.600,1018.603197
4608718 *0001V,01/17/70 04:33:22.700,1018.596352
4608827 *0001V,01/17/70 04:33:22.800,1018.589933
4608921 *0001V,01/17/70 04:33:22.900,1018.601513
4609014 *0001V,01/17/70 04:33:23.000,1018.610501
4609124 *0001V,01/17/70 04:33:23.100,1018.609849
4609217 *0001V,01/17/70 04:33:23.200,1018.602486
4609326 *0001V,01/17/70 04:33:23.300,1018.601987
4609420 *0001V,01/17/70 04:33:23.400,1018.612858
4609529 *0001V,01/17/70 04:33:23.500,1018.615517
4609623 *0001V,01/17/70 04:33:23.600,1018.611878
4609716 *0001V,01/17/70 04:33:23.700,1018.598399
4609826 *0001V,01/17/70 04:33:23.800,1018.606415
4609919 *0001V,01/17/70 04:33:23.900,1018.601977
4610028 *0001V,01/17/70 04:33:24.000,1018.599734
4610122 *0001V,01/17/70 04:33:24.100,1018.603270
4610216 *0001V,01/17/70 04:33:24.200,1018.595360
4610325 *0001V,01/17/70 04:33:24.300,1018.591363
4610418 *0001V,01/17/70 04:33:24.400,1018.596334
4610528 *0001V,01/17/70 04:33:24.500,1018.609574
4610621 *0001V,01/17/70 04:33:24.600,1018.597961
4610715 *0001V,01/17/70 04:33:24.700,1018.590498
4610824 *0001V,01/17/70 04:33:24.800,1018.596195
4610918 *0001V,01/17/70 04:33:24.900,1018.591558
4611027 *0001V,01/17/70 04:33:25.000,1018.603428
4611120 *0001V,01/17/70 04:33:25.100,1018.597928
4611230 *0001V,01/17/70 04:33:25.200,1018.588735
4611323 *0001V,01/17/70 04:33:25.300,1018.605648
4611417 *0001V,01/17/70 04:33:25.400,1018.608842
4611526 *0001V,01/17/70 04:33:25.500,1018.601816
4611620 *0001V,01/17/70 04:33:25.600,1018.604118
4611729 *0001V,01/17/70 04:33:25.700,1018.595471
4611822 *0001V,01/17/70 04:33:25.800,1018.590329
4611916 *0001V,01/17/70 04:33:25.900,1018.590786
4612025 *0001V,01/17/70 04:33:26.000,1018.589178
4612119 *0001V,01/17/70 04:33:26.100,1018.590762
4612228 *0001V,01/17/70 04:33:26.200,1018.588185
4612322 *0001V,01/17/70 04:33:26.300,1018.590131
4612415 *0001V,01/17/70 04:33:26.400,1018.596276
4612524 *0001V,01/17/70 04:33:26.500,1018.598500
4612618 *0001V,01/17/70 04:33:26.600,1018.590196
4612727 *0001V,01/17/70 04:33:26.700,1018.590979
4612821 *0001V,01/17/70 04:33:26.800,1018.595006
4612914 *0001V,01/17/70 04:33:26.900,1018.586209
4613024 *0001V,01/17/70 04:33:27.000,1018.581892
4613117 *0001V,01/17/70 04:33:27.100,1018.582753
4613226 *0001V,01/17/70 04:33:27.200,1018.588382
4613320 *0001V,01/17/70 04:33:27.300,1018.580791
4613429 *0001V,01/17/70 04:33:27.400,1018.574972
4613523 *0001V,01/17/70 04:33:27.500,1018.573238
4613616 *0001V,01/17/70 04:33:27.600,1018.574045
4613726 *0001V,01/17/70 04:33:27.700,1018.573899
4613819 *0001V,01/17/70 04:33:27.800,1018.571586
4613928 *0001V,01/17/70 04:33:27.900,1018.577582
4614022 *0001V,01/17/70 04:33:28.000,1018.581590
4614116 *0001V,01/17/70 04:33:28.100,1018.579219
4614225 *0001V,01/17/70 04:33:28.200,1018.576250
4614318 *0001V,01/17/70 04:33:28.300,1018.570946
4614428 *0001V,01/17/70 04:33:28.400,1018.576917
4614521 *0001V,01/17/70 04:33:28.500,1018.586812
4614615 *0001V,01/17/70 04:33:28.600,1018.583079
4614724 *0001V,01/17/70 04:33:28.700,1018.567201
4614818 *0001V,01/17/70 04:33:28.800,1018.572835
4614927 *0001V,01/17/70 04:33:28.900,1018.573403
4615020 *0001V,01/17/70 04:33:29.000,1018.568852
4615130 *0001V,01/17/70 04:33:29.100,1018.572650
4615223 *0001V,01/17/70 04:33:29.200,1018.564400
4615317 *0001V,01/17/70 04:33:29.300,1018.565187
4615426 *0001V,01/17/70 04:33:29.400,1018.569133
4615520 *0001V,01/17/70 04:33:29.500,1018.569885
4615629 *0001V,01/17/70 04:33:29.600,1018.572135
4615722 *0001V,01/17/70 04:33:29.700,1018.576206
4615816 *0001V,01/17/70 04:33:29.800,1018.575877
4615925 *0001V,01/17/70 04:33:29.900,1018.570120
4616019 *0001V,01/17/70 04:33:30.000,1018.563065
4616128 *0001V,01/17/70 04:33:30.100,1018.555629
4616222 *0001V,01/17/70 04:33:30.200,1018.554875
4616315 *0001V,01/17/70 04:33:30.300,1018.566028
4616424 *0001V,01/17/70 04:33:30.400,1018.578107
4616518 *0001V,01/17/70 04:33:30.500,1018.571710
4616627 *0001V,01/17/70 04:33:30.600,1018.571838
4616721 *0001V,01/17/70 04:33:30.700,1018.567189
4616814 *0001V,01/17/70 04:33:30.800,1018.563465
4616924 *0001V,01/17/70 04:33:30.900,1018.567257
4617017 *0001V,01/17/70 04:33:31.000,1018.575353
4617126 *0001V,01/17/70 04:33:31.100,1018.573702
4617220 *0001V,01/17/70 04:33:31.200,1018.567646
4617329 *0001V,01/17/70 04:33:31.300,1018.582554
4617423 *0001V,01/17/70 04:33:31.400,1018.584720
4617516 *0001V,01/17/70 04:33:31.500,1018.590948
4617626 *0001V,01/17/70 04:33:31.600,1018.589138
4617719 *0001V,01/17/70 04:33:31.700,1018.592178
4617828 *0001V,01/17/70 04:33:31.800,1018.589050
4617922 *0001V,01/17/70 04:33:31.900,1018.594386
4618016 *0001V,01/17/70 04:33:32.000,1018.593878
4618125 *0001V,01/17/70 04:33:32.100,1018.598392
4618218 *0001V,01/17/70 04:33:32.200,1018.608977
4618328 *0001V,01/17/70 04:33:32.300,1018.608203
4618421 *0001V,01/17/70 04:33:32.400,1018.604891
4618515 *0001V,01/17/70 04:33:32.500,1018.596772
4618624 *0001V,01/17/70 04:33:32.600,1018.588645
4618718 *0001V,01/17/70 04:33:32.700,1018.588351
4618827 *0001V,01/17/70 04:33:32.800,1018.595186
4618920 *0001V,01/17/70 04:33:32.900,1018.602727
4619030 *0001V,01/17/70 04:33:33.000,1018.602589
4619123 *0001V,01/17/70 04:33:33.100,1018.597082
4619217 *0001V,01/17/70 04:33:33.200,1018.592285
4619326 *0001V,01/17/70 04:33:33.300,1018.586321
4619420 *0001V,01/17/70 04:33:33.400,1018.597097
4619529 *0001V,01/17/70 04:33:33.500,1018.593555
4619622 *0001V,01/17/70 04:33:33.600,1018.587618
4619716 *0001V,01/17/70 04:33:33.700,1018.589262
4619825 *0001V,01/17/70 04:33:33.800,1018.591621
4619919 *0001V,01/17/70 04:33:33.900,1018.589303
4620028 *0001V,01/17/70 04:33:34.000,1018.590942
4620122 *0001V,01/17/70 04:33:34.100,1018.594884
4620215 *0001V,01/17/70 04:33:34.200,1018.603703
4620324 *0001V,01/17/70 04:33:34.300,1018.602482
4620418 *0001V,01/17/70 04:33:34.400,1018.607065
4620527 *0001V,01/17/70 04:33:34.500,1018.602391
4620621 *0001V,01/17/70 04:33:34.600,1018.610035
4620714 *0001V,01/17/70 04:33:34.700,1018.596462
4620824 *0001V,01/17/70 04:33:34.800,1018.584509
4620917 *0001V,01/17/70 04:33:34.900,1018.581763
4621026 *0001V,01/17/70 04:33:35.000,1018.578982
4621120 *0001V,01/17/70 04:33:35.100,1018.582814
4621229 *0001V,01/17/70 04:33:35.200,1018.589527
4621323 *0001V,01/17/70 04:33:35.300,1018.594483
4621416 *0001V,01/17/70 04:33:35.400,1018.594201
4621526 *0001V,01/17/70 04:33:35.500,1018.606836
4621619 *0001V,01/17/70 04:33:35.600,1018.609834
4621728 *0001V,01/17/70 04:33:35.700,1018.616131
4621822 *0001V,01/17/70 04:33:35.800,1018.616509
4621916 *0001V,01/17/70 04:33:35.900,1018.607418
4622025 *0001V,01/17/70 04:33:36.000,1018.596433
4622118 *0001V,01/17/70 04:33:36.100,1018.599231
4622228 *0001V,01/17/70 04:33:36.200,1018.609316
4622321 *0001V,01/17/70 04:33:36.300,1018.596723
4622415 *0001V,01/17/70 04:33:36.400,1018.596746
4622524 *0001V,01/17/70 04:33:36.500,1018.595554
4622618 *0001V,01/17/70 04:33:36.600,1018.587267
4622727 *0001V,01/17/70 04:33:36.700,1018.590267
4622820 *0001V,01/17/70 04:33:36.800,1018.589893
4622930 *0001V,01/17/70 04:33:36.900,1018.585704
4623023 *0001V,01/17/70 04:33:37.000,1018.578347
4623117 *0001V,01/17/70 04:33:37.100,1018.584970
4623226 *0001V,01/17/70 04:33:37.200,1018.589300
4623320 *0001V,01/17/70 04:33:37.300,1018.585443
4623429 *0001V,01/17/70 04:33:37.400,1018.575578
4623522 *0001V,01/17/70 04:33:37.500,1018.577304
4623616 *0001V,01/17/70 04:33:37.600,1018.575772
4623725 *0001V,01/17/70 04:33:37.700,1018.582317
4623819 *0001V,01/17/70 04:33:37.800,1018.583117
4623928 *0001V,01/17/70 04:33:37.900,1018.589367
4624022 *0001V,01/17/70 04:33:38.000,1018.579666
4624115 *0001V,01/17/70 04:33:38.100,1018.571780
4624224 *0001V,01/17/70 04:33:38.200,1018.576513
4624318 *0001V,01/17/70 04:33:38.300,1018.593955
4624427 *0001V,01/17/70 04:33:38.400,1018.588233
4624521 *0001V,01/17/70 04:33:38.500,1018.575830
4624630 *0001V,01/17/70 04:33:38.600,1018.580162
4624724 *0001V,01/17/70 04:33:38.700,1018.583756
4624817 *0001V,01/17/70 04:33:38.800,1018.582908
4624926 *0001V,01/17/70 04:33:38.900,1018.578417
4625020 *0001V,01/17/70 04:33:39.000,1018.573795
4625129 *0001V,01/17/70 04:33:39.100,1018.582327
4625223 *0001V,01/17/70 04:33:39.200,1018.582893
4625316 *0001V,01/17/70 04:33:39.300,1018.578636
4625426 *0001V,01/17/70 04:33:39.400,1018.585139
4625519 *0001V,01/17/70 04:33:39.500,1018.573630
4625628 *0001V,01/17/70 04:33:39.600,1018.571116
4625722 *0001V,01/17/70 04:33:39.700,1018.570142
4625816 *0001V,01/17/70 04:33:39.800,1018.570576
4625925 *0001V,01/17/70 04:33:39.900,1018.574933
4626018 *0001V,01/17/70 04:33:40.000,1018.565298
4626128 *0001V,01/17/70 04:33:40.100,1018.575668
4626221 *0001V,01/17/70 04:33:40.200,1018.571531
4626315 *0001V,01/17/70 04:33:40.300,1018.579073
4626424 *0001V,01/17/70 04:33:40.400,1018.578723
4626518 *0001V,01/17/70 04:33:40.500,1018.582240
4626627 *0001V,01/17/70 04:33:40.600,1018.587411
4626720 *0001V,01/17/70 04:33:40.700,1018.591147
4626830 *0001V,01/17/70 04:33:40.800,1018.599154
4626923 *0001V,01/17/70 04:33:40.900,1018.595911
4627017 *0001V,01/17/70 04:33:41.000,1018.587889
4627126 *0001V,01/17/70 04:33:41.100,1018.595530
4627220 *0001V,01/17/70 04:33:41.200,1018.594620
4627329 *0001V,01/17/70 04:33:41.300,1018.593686
4627422 *0001V,01/17/70 04:33:41.400,1018.591716
4627516 *0001V,01/17/70 04:33:41.500,1018.595649
4627625 *0001V,01/17/70 04:33:41.600,1018.587383
4627719 *0001V,01/17/70 04:33:41.700,1018.585991
4627828 *0001V,01/17/70 04:33:41.800,1018.588667
4627922 *0001V,01/17/70 04:33:41.900,1018.579981
4628015 *0001V,01/17/70 04:33:42.000,1018.588177
4628124 *0001V,01/17/70 04:33:42.100,1018.593166
4628218 *0001V,01/17/70 04:33:42.200,1018.589007
4628327 *0001V,01/17/70 04:33:42.300,1018.594386
4628421 *0001V,01/17/70 04:33:42.400,1018.597377
4628514 *0001V,01/17/70 04:33:42.500,1018.608539
4628624 *0001V,01/17/70 04:33:42.600,1018.613438
4628717 *0001V,01/17/70 04:33:42.700,1018.607923
4628826 *0001V,01/17/70 04:33:42.800,1018.604961
4628920 *0001V,01/17/70 04:33:42.900,1018.591611
4629029 *0001V,01/17/70 04:33:43.000,1018.597250
4629123 *0001V,01/17/70 04:33:43.100,1018.606269
4629216 *0001V,01/17/70 04:33:43.200,1018.609997
4629326 *0001V,01/17/70 04:33:43.300,1018.601918
4629419 *0001V,01/17/70 04:33:43.400,1018.591257
4629528 *0001V,01/17/70 04:33:43.500,1018.606962
4629622 *0001V,01/17/70 04:33:43.600,1018.614692
4629716 *0001V,01/17/70 04:33:43.700,1018.604236
4629825 *0001V,01/17/70 04:33:43.800,1018.608518
4629918 *0001V,01/17/70 04:33:43.900,1018.612478
4630028 *0001V,01/17/70 04:33:44.000,1018.619703
4630121 *0001V,01/17/70 04:33:44.100,1018.615942
4630215 *0001V,01/17/70 04:33:44.200,1018.610307
4630324 *0001V,01/17/70 04:33:44.300,1018.608162
4630418 *0001V,01/17/70 04:33:44.400,1018.616102
4630527 *0001V,01/17/70 04:33:44.500,1018.613923
4630620 *0001V,01/17/70 04:33:44.600,1018.606613
4630730 *0001V,01/17/70 04:33:44.700,1018.616306
4630823 *0001V,01/17/70 04:33:44.800,1018.614929
4630917 *0001V,01/17/70 04:33:44.900,1018.613338
4631026 *0001V,01/17/70 04:33:45.000,1018.618785
4631120 *0001V,01/17/70 04:33:45.100,1018.602510
4631229 *0001V,01/17/70 04:33:45.200,1018.589396
4631322 *0001V,01/17/70 04:33:45.300,1018.592503
4631416 *0001V,01/17/70 04:33:45.400,1018.590530
4631525 *0001V,01/17/70 04:33:45.500,1018.592348
4631619 *0001V,01/17/70 04:33:45.600,1018.599779
4631728 *0001V,01/17/70 04:33:45.700,1018.590353
4631822 *0001V,01/17/70 04:33:45.800,1018.599535
4631915 *0001V,01/17/70 04:33:45.900,1018.598192
4632024 *0001V,01/17/70 04:33:46.000,1018.590709
4632118 *0001V,01/17/70 04:33:46.100,1018.595965
4632227 *0001V,01/17/70 04:33:46.200,1018.575803
4632321 *0001V,01/17/70 04:33:46.300,1018.574004
4632414 *0001V,01/17/70 04:33:46.400,1018.588216
4632524 *0001V,01/17/70 04:33:46.500,1018.590927
4632617 *0001V,01/17/70 04:33:46.600,1018.569800
4632726 *0001V,01/17/70 04:33:46.700,1018.577420
4632820 *0001V,01/17/70 04:33:46.800,1018.591924
4632929 *0001V,01/17/70 04:33:46.900,1018.595884
4633023 *0001V,01/17/70 04:33:47.000,1018.582111
4633116 *0001V,01/17/70 04:33:47.100,1018.600635
4633226 *0001V,01/17/70 04:33:47.200,1018.600932
4633319 *0001V,01/17/70 04:33:47.300,1018.597882
4633428 *0001V,01/17/70 04:33:47.400,1018.596541
4633522 *0001V,01/17/70 04:33:47.500,1018.587920
4633616 *0001V,01/17/70 04:33:47.600,1018.593589
4633725 *0001V,01/17/70 04:33:47.700,1018.599421
4633818 *0001V,01/17/70 04:33:47.800,1018.594430
4633928 *0001V,01/17/70 04:33:47.900,1018.576230
4634021 *0001V,01/17/70 04:33:48.000,1018.583538
4634115 *0001V,01/17/70 04:33:48.100,1018.589557
4634224 *0001V,01/17/70 04:33:48.200,1018.578107
4634318 *0001V,01/17/70 04:33:48.300,1018.586835
4634427 *0001V,01/17/70 04:33:48.400,1018.591499
4634520 *0001V,01/17/70 04:33:48.500,1018.592668
4634630 *0001V,01/17/70 04:33:48.600,1018.591422
4634723 *0001V,01/17/70 04:33:48.700,1018.590256
4634817 *0001V,01/17/70 04:33:48.800,1018.592487
4634926 *0001V,01/17/70 04:33:48.900,1018.585862
4635020 *0001V,01/17/70 04:33:49.000,1018.577959
4635129 *0001V,01/17/70 04:33:49.100,1018.577122
4635222 *0001V,01/17/70 04:33:49.200,1018.601175
4635316 *0001V,01/17/70 04:33:49.300,1018.602431
4635425 *0001V,01/17/70 04:33:49.400,1018.600348
4635519 *0001V,01/17/70 04:33:49.500,1018.594140
4635628 *0001V,01/17/70 04:33:49.600,1018.594952
4635722 *0001V,01/17/70 04:33:49.700,1018.591072
4635815 *0001V,01/17/70 04:33:49.800,1018.589826
4635924 *0001V,01/17/70 04:33:49.900,1018.591735
4636018 *0001V,01/17/70 04:33:50.000,1018.593339
4636127 *0001V,01/17/70 04:33:50.100,1018.590370
4636221 *0001V,01/17/70 04:33:50.200,1018.587268
4636314 *0001V,01/17/70 04:33:50.300,1018.597791
4636424 *0001V,01/17/70 04:33:50.400,1018.590525
4636517 *0001V,01/17/70 04:33:50.500,1018.575563
4636626 *0001V,01/17/70 04:33:50.600,1018.585234
4636720 *0001V,01/17/70 04:33:50.700,1018.584297
4636829 *0001V,01/17/70 04:33:50.800,1018.585270
4636923 *0001V,01/17/70 04:33:50.900,1018.588841
4637016 *0001V,01/17/70 04:33:51.000,1018.570593
4637126 *0001V,01/17/70 04:33:51.100,1018.556439
4637219 *0001V,01/17/70 04:33:51.200,1018.555611
4637328 *0001V,01/17/70 04:33:51.300,1018.551108
4637422 *0001V,01/17/70 04:33:51.400,1018.564516
4637516 *0001V,01/17/70 04:33:51.500,1018.562387
4637625 *0001V,01/17/70 04:33:51.600,1018.561381
4637718 *0001V,01/17/70 04:33:51.700,1018.554721
4637828 *0001V,01/17/70 04:33:51.800,1018.553306
4637921 *0001V,01/17/70 04:33:51.900,1018.557605
4638015 *0001V,01/17/70 04:33:52.000,1018.561251
4638124 *0001V,01/17/70 04:33:52.100,1018.558550
4638218 *0001V,01/17/70 04:33:52.200,1018.556272
4638327 *0001V,01/17/70 04:33:52.300,1018.555078
4638420 *0001V,01/17/70 04:33:52.400,1018.561659
4638530 *0001V,01/17/70 04:33:52.500,1018.554899
4638623 *0001V,01/17/70 04:33:52.600,1018.560829
4638717 *0001V,01/17/70 04:33:52.700,1018.585633
4638826 *0001V,01/17/70 04:33:52.800,1018.595798
4638920 *0001V,01/17/70 04:33:52.900,1018.581394
4639029 *0001V,01/17/70 04:33:53.000,1018.577022
4639122 *0001V,01/17/70 04:33:53.100,1018.582727
4639216 *0001V,01/17/70 04:33:53.200,1018.588588
4639325 *0001V,01/17/70 04:33:53.300,1018.588390
4639419 *0001V,01/17/70 04:33:53.400,1018.593269
4639528 *0001V,01/17/70 04:33:53.500,1018.597832
4639622 *0001V,01/17/70 04:33:53.600,1018.591477
4639715 *0001V,01/17/70 04:33:53.700,1018.582957
4639824 *0001V,01/17/70 04:33:53.800,1018.591624
4639918 *0001V,01/17/70 04:33:53.900,1018.590403
4640027 *0001V,01/17/70 04:33:54.000,1018.575683
4640121 *0001V,01/17/70 04:33:54.100,1018.563107
4640214 *0001V,01/17/70 04:33:54.200,1018.561342
4640324 *0001V,01/17/70 04:33:54.300,1018.559622
4640417 *0001V,01/17/70 04:33:54.400,1018.559121
4640526 *0001V,01/17/70 04:33:54.500,1018.558390
4640620 *0001V,01/17/70 04:33:54.600,1018.560928
4640729 *0001V,01/17/70 04:33:54.700,1018.564338
4640823 *0001V,01/17/70 04:33:54.800,1018.549496
4640916 *0001V,01/17/70 04:33:54.900,1018.554242
4641026 *0001V,01/17/70 04:33:55.000,1018.568231
4641119 *0001V,01/17/70 04:33:55.100,1018.576690
4641228 *0001V,01/17/70 04:33:55.200,1018.564479
4641322 *0001V,01/17/70 04:33:55.300,1018.563631
4641416 *0001V,01/17/70 04:33:55.400,1018.579397
4641525 *0001V,01/17/70 04:33:55.500,1018.574371
4641618 *0001V,01/17/70 04:33:55.600,1018.555620
4641728 *0001V,01/17/70 04:33:55.700,1018.557123
4641821 *0001V,01/17/70 04:33:55.800,1018.561244
4641915 *0001V,01/17/70 04:33:55.900,1018.565279
4642024 *0001V,01/17/70 04:33:56.000,1018.572320
4642118 *0001V,01/17/70 04:33:56.100,1018.579672
4642227 *0001V,01/17/70 04:33:56.200,1018.575975
4642320 *0001V,01/17/70 04:33:56.300,1018.564207
4642430 *0001V,01/17/70 04:33:56.400,1018.565569
4642523 *0001V,01/17/70 04:33:56.500,1018.570380
4642617 *0001V,01/17/70 04:33:56.600,1018.569892
4642726 *0001V,01/17/70 04:33:56.700,1018.574486
4642820 *0001V,01/17/70 04:33:56.800,1018.573732
4642929 *0001V,01/17/70 04:33:56.900,1018.579445
4643022 *0001V,01/17/70 04:33:57.000,1018.593132
4643116 *0001V,01/17/70 04:33:57.100,1018.577771
4643225 *0001V,01/17/70 04:33:57.200,1018.582193
4643319 *0001V,01/17/70 04:33:57.300,1018.588086
4643428 *0001V,01/17/70 04:33:57.400,1018.577840
4643522 *0001V,01/17/70 04:33:57.500,1018.578760
4643615 *0001V,01/17/70 04:33:57.600,1018.579468
4643724 *0001V,01/17/70 04:33:57.700,1018.581562
4643818 *0001V,01/17/70 04:33:57.800,1018.583853
4643927 *0001V,01/17/70 04:33:57.900,1018.588075
4644021 *0001V,01/17/70 04:33:58.000,1018.575222
4644114 *0001V,01/17/70 04:33:58.100,1018.576885
4644224 *0001V,01/17/70 04:33:58.200,1018.574860
4644317 *0001V,01/17/70 04:33:58.300,1018.563431
4644426 *0001V,01/17/70 04:33:58.400,1018.562920
4644520 *0001V,01/17/70 04:33:58.500,1018.560063
4644629 *0001V,01/17/70 04:33:58.600,1018.560788
4644723 *0001V,01/17/70 04:33:58.700,1018.562623
4644816 *0001V,01/17/70 04:33:58.800,1018.558724
4644926 *0001V,01/17/70 04:33:58.900,1018.560818
4645019 *0001V,01/17/70 04:33:59.000,1018.571069
4645128 *0001V,01/17/70 04:33:59.100,1018.562271
4645222 *0001V,01/17/70 04:33:59.200,1018.556753
4645316 *0001V,01/17/70 04:33:59.300,1018.554170
4645425 *0001V,01/17/70 04:33:59.400,1018.568433
4645518 *0001V,01/17/70 04:33:59.500,1018.568851
4645628 *0001V,01/17/70 04:33:59.600,1018.563947
4645721 *0001V,01/17/70 04:33:59.700,1018.561339
4645815 *0001V,01/17/70 04:33:59.800,1018.557433
4645924 *0001V,01/17/70 04:33:59.900,1018.551157
4646018 *0001V,01/17/70 04:34:00.000,1018.549289
4646127 *0001V,01/17/70 04:34:00.100,1018.561021
4646220 *0001V,01/17/70 04:34:00.200,1018.562751
4646314 *0001V,01/17/70 04:34:00.300,1018.566869
4646423 *0001V,01/17/70 04:34:00.400,1018.569673
4646517 *0001V,01/17/70 04:34:00.500,1018.568089
4646626 *0001V,01/17/70 04:34:00.600,1018.555872
4646720 *0001V,01/17/70 04:34:00.700,1018.548887
4646829 *0001V,01/17/70 04:34:00.800,1018.557005
4646922 *0001V,01/17/70 04:34:00.900,1018.555243
4647016 *0001V,01/17/70 04:34:01.000,1018.549777
4647125 *0001V,01/17/70 04:34:01.100,1018.545918
4647219 *0001V,01/17/70 04:34:01.200,1018.553674
4647328 *0001V,01/17/70 04:34:01.300,1018.551918
4647422 *0001V,01/17/70 04:34:01.400,1018.522885
4647515 *0001V,01/17/70 04:34:01.500,1018.521751
4647624 *0001V,01/17/70 04:34:01.600,1018.540583
4647718 *0001V,01/17/70 04:34:01.700,1018.548528
4647827 *0001V,01/17/70 04:34:01.800,1018.542759
4647921 *0001V,01/17/70 04:34:01.900,1018.538253
4648014 *0001V,01/17/70 04:34:02.000,1018.548167
4648124 *0001V,01/17/70 04:34:02.100,1018.554665
4648217 *0001V,01/17/70 04:34:02.200,1018.554223
4648326 *0001V,01/17/70 04:34:02.300,1018.579005
4648420 *0001V,01/17/70 04:34:02.400,1018.593631
4648529 *0001V,01/17/70 04:34:02.500,1018.587369
4648623 *0001V,01/17/70 04:34:02.600,1018.578201
4648716 *0001V,01/17/70 04:34:02.700,1018.571792
4648826 *0001V,01/17/70 04:34:02.800,1018.573381
4648919 *0001V,01/17/70 04:34:02.900,1018.559545
4649028 *0001V,01/17/70 04:34:03.000,1018.540842
4649122 *0001V,01/17/70 04:34:03.100,1018.543554
4649216 *0001V,01/17/70 04:34:03.200,1018.554897
4649325 *0001V,01/17/70 04:34:03.300,1018.528168
4649418 *0001V,01/17/70 04:34:03.400,1018.552919
4649528 *0001V,01/17/70 04:34:03.500,1018.571188
4649621 *0001V,01/17/70 04:34:03.600,1018.583028
4649715 *0001V,01/17/70 04:34:03.700,1018.589129
4649824 *0001V,01/17/70 04:34:03.800,1018.585360
4649918 *0001V,01/17/70 04:34:03.900,1018.594955
4650027 *0001V,01/17/70 04:34:04.000,1018.591379
4650120 *0001V,01/17/70 04:34:04.100,1018.583380
4650230 *0001V,01/17/70 04:34:04.200,1018.576888
4650323 *0001V,01/17/70 04:34:04.300,1018.574674
4650417 *0001V,01/17/70 04:34:04.400,1018.575338
4650526 *0001V,01/17/70 04:34:04.500,1018.573835
4650620 *0001V,01/17/70 04:34:04.600,1018.571110
4650729 *0001V,01/17/70 04:34:04.700,1018.567433
4650822 *0001V,01/17/70 04:34:04.800,1018.574926
4650916 *0001V,01/17/70 04:34:04.900,1018.575633
4651025 *0001V,01/17/70 04:34:05.000,1018.567790
4651119 *0001V,01/17/70 04:34:05.100,1018.576093
4651228 *0001V,01/17/70 04:34:05.200,1018.594642
4651322 *0001V,01/17/70 04:34:05.300,1018.605776
4651415 *0001V,01/17/70 04:34:05.400,1018.600244
4651524 *0001V,01/17/70 04:34:05.500,1018.596690
4651618 *0001V,01/17/70 04:34:05.600,1018.573031
4651727 *0001V,01/17/70 04:34:05.700,1018.567654
4651821 *0001V,01/17/70 04:34:05.800,1018.566371
4651914 *0001V,01/17/70 04:34:05.900,1018.568580
4652024 *0001V,01/17/70 04:34:06.000,1018.575647
4652117 *0001V,01/17/70 04:34:06.100,1018.576167
4652226 *0001V,01/17/70 04:34:06.200,1018.568916
4652320 *0001V,01/17/70 04:34:06.300,1018.571467
4652429 *0001V,01/17/70 04:34:06.400,1018.580614
4652523 *0001V,01/17/70 04:34:06.500,1018.559646
4652616 *0001V,01/17/70 04:34:06.600,1018.564234
4652726 *0001V,01/17/70 04:34:06.700,1018.567013
4652819 *0001V,01/17/70 04:34:06.800,1018.571059
4652928 *0001V,01/17/70 04:34:06.900,1018.567057
4653022 *0001V,01/17/70 04:34:07.000,1018.545166
4653116 *0001V,01/17/70 04:34:07.100,1018.547570
4653225 *0001V,01/17/70 04:34:07.200,1018.546681
4653318 *0001V,01/17/70 04:34:07.300,1018.548286
4653428 *0001V,01/17/70 04:34:07.400,1018.561013
4653521 *0001V,01/17/70 04:34:07.500,1018.575090
4653615 *0001V,01/17/70 04:34:07.600,1018.579676
4653724 *0001V,01/17/70 04:34:07.700,1018.580100
4653818 *0001V,01/17/70 04:34:07.800,1018.573114
4653927 *0001V,01/17/70 04:34:07.900,1018.575005
4654020 *0001V,01/17/70 04:34:08.000,1018.577069
4654130 *0001V,01/17/70 04:34:08.100,1018.567176
4654223 *0001V,01/17/70 04:34:08.200,1018.542282
4654317 *0001V,01/17/70 04:34:08.300,1018.546477
4654426 *0001V,01/17/70 04:34:08.400,1018.545556
4654520 *0001V,01/17/70 04:34:08.500,1018.535106
4654629 *0001V,01/17/70 04:34:08.600,1018.532224
4654722 *0001V,01/17/70 04:34:08.700,1018.541869
4654816 *0001V,01/17/70 04:34:08.800,1018.542265
4654925 *0001V,01/17/70 04:34:08.900,1018.548374
4655019 *0001V,01/17/70 04:34:09.000,1018.544738
4655128 *0001V,01/17/70 04:34:09.100,1018.557555
4655222 *0001V,01/17/70 04:34:09.200,1018.572052
4655315 *0001V,01/17/70 04:34:09.300,1018.570707
4655424 *0001V,01/17/70 04:34:09.400,1018.569470
4655518 *0001V,01/17/70 04:34:09.500,1018.575839
4655627 *0001V,01/17/70 04:34:09.600,1018.569085
4655721 *0001V,01/17/70 04:34:09.700,1018.557961
4655814 *0001V,01/17/70 04:34:09.800,1018.551317
4655924 *0001V,01/17/70 04:34:09.900,1018.560542
4656017 *0001V,01/17/70 04:34:10.000,1018.556005
4656126 *0001V,01/17/70 04:34:10.100,1018.546812
4656220 *0001V,01/17/70 04:34:10.200,1018.540053
4656329 *0001V,01/17/70 04:34:10.300,1018.553945
4656423 *0001V,01/17/70 04:34:10.400,1018.559852
4656516 *0001V,01/17/70 04:34:10.500,1018.553323
4656626 *0001V,01/17/70 04:34:10.600,1018.562073
4656719 *0001V,01/17/70 04:34:10.700,1018.568585
4656828 *0001V,01/17/70 04:34:10.800,1018.565200
4656922 *0001V,01/17/70 04:34:10.900,1018.559415
4657016 *0001V,01/17/70 04:34:11.000,1018.571746
4657125 *0001V,01/17/70 04:34:11.100,1018.590312
4657218 *0001V,01/17/70 04:34:11.200,1018.588792
4657328 *0001V,01/17/70 04:34:11.300,1018.580411
4657421 *0001V,01/17/70 04:34:11.400,1018.587351
4657515 *0001V,01/17/70 04:34:11.500,1018.588429
4657624 *0001V,01/17/70 04:34:11.600,1018.580584
4657718 *0001V,01/17/70 04:34:11.700,1018.578079
4657827 *0001V,01/17/70 04:34:11.800,1018.576562
4657920 *0001V,01/17/70 04:34:11.900,1018.573884
4658014 *0001V,01/17/70 04:34:12.000,1018.579227
4658123 *0001V,01/17/70 04:34:12.100,1018.580932
4658217 *0001V,01/17/70 04:34:12.200,1018.587477
4658326 *0001V,01/17/70 04:34:12.300,1018.590403
4658420 *0001V,01/17/70 04:34:12.400,1018.592169
4658529 *0001V,01/17/70 04:34:12.500,1018.596143
4658622 *0001V,01/17/70 04:34:12.600,1018.592534
4658716 *0001V,01/17/70 04:34:12.700,1018.592370
4658825 *0001V,01/17/70 04:34:12.800,1018.593589
4658919 *0001V,01/17/70 04:34:12.900,1018.587495
4659028 *0001V,01/17/70 04:34:13.000,1018.589495
4659122 *0001V,01/17/70 04:34:13.100,1018.592808
4659215 *0001V,01/17/70 04:34:13.200,1018.591529
4659324 *0001V,01/17/70 04:34:13.300,1018.591889
4659418 *0001V,01/17/70 04:34:13.400,1018.584784
4659527 *0001V,01/17/70 04:34:13.500,1018.577193
4659621 *0001V,01/17/70 04:34:13.600,1018.576042
4659714 *0001V,01/17/70 04:34:13.700,1018.579587
4659824 *0001V,01/17/70 04:34:13.800,1018.581985
4659917 *0001V,01/17/70 04:34:13.900,1018.580864
4700026 *0001V,01/17/70 04:34:14.000,1018.581009
4700120 *0001V,01/17/70 04:34:14.100,1018.584529
4700229 *0001V,01/17/70 04:34:14.200,1018.594116
4700323 *0001V,01/17/70 04:34:14.300,1018.588517
4700416 *0001V,01/17/70 04:34:14.400,1018.587900
4700526 *0001V,01/17/70 04:34:14.500,1018.587344
4700619 *0001V,01/17/70 04:34:14.600,1018.584594
4700728 *0001V,01/17/70 04:34:14.700,1018.582418
4700822 *0001V,01/17/70 04:34:14.800,1018.579863
4700916 *0001V,01/17/70 04:34:14.900,1018.585285
4701025 *0001V,01/17/70 04:34:15.000,1018.579398
4701118 *0001V,01/17/70 04:34:15.100,1018.570364
4701228 *0001V,01/17/70 04:34:15.200,1018.575009
4701321 *0001V,01/17/70 04:34:15.300,1018.581639
4701415 *0001V,01/17/70 04:34:15.400,1018.574783
4701524 *0001V,01/17/70 04:34:15.500,1018.563149
4701618 *0001V,01/17/70 04:34:15.600,1018.562784
4701727 *0001V,01/17/70 04:34:15.700,1018.566232
4701820 *0001V,01/17/70 04:34:15.800,1018.567484
4701930 *0001V,01/17/70 04:34:15.900,1018.554480
4702023 *0001V,01/17/70 04:34:16.000,1018.555270
4702117 *0001V,01/17/70 04:34:16.100,1018.557489
4702226 *0001V,01/17/70 04:34:16.200,1018.553843
4702320 *0001V,01/17/70 04:34:16.300,1018.546975
4702429 *0001V,01/17/70 04:34:16.400,1018.555919
4702522 *0001V,01/17/70 04:34:16.500,1018.565345
4702616 *0001V,01/17/70 04:34:16.600,1018.556548
4702725 *0001V,01/17/70 04:34:16.700,1018.552276
4702819 *0001V,01/17/70 04:34:16.800,1018.557873
4702928 *0001V,01/17/70 04:34:16.900,1018.560203
4703022 *0001V,01/17/70 04:34:17.000,1018.560091
4703115 *0001V,01/17/70 04:34:17.100,1018.554820
4703224 *0001V,01/17/70 04:34:17.200,1018.561403
4703318 *0001V,01/17/70 04:34:17.300,1018.559277
4703427 *0001V,01/17/70 04:34:17.400,1018.547547
4703521 *0001V,01/17/70 04:34:17.500,1018.553728
4703614 *0001V,01/17/70 04:34:17.600,1018.557499
4703724 *0001V,01/17/70 04:34:17.700,1018.559986
4703817 *0001V,01/17/70 04:34:17.800,1018.553024
4703926 *0001V,01/17/70 04:34:17.900,1018.558464
4704020 *0001V,01/17/70 04:34:18.000,1018.558293
4704129 *0001V,01/17/70 04:34:18.100,1018.564360
4704223 *0001V,01/17/70 04:34:18.200,1018.560771
4704316 *0001V,01/17/70 04:34:18.300,1018.575990
4704426 *0001V,01/17/70 04:34:18.400,1018.563675
4704519 *0001V,01/17/70 04:34:18.500,1018.550423
4704628 *0001V,01/17/70 04:34:18.600,1018.565244
4704722 *0001V,01/17/70 04:34:18.700,1018.583100
4704816 *0001V,01/17/70 04:34:18.800,1018.588492
4704925 *0001V,01/17/70 04:34:18.900,1018.583573
4705018 *0001V,01/17/70 04:34:19.000,1018.587560
4705128 *0001V,01/17/70 04:34:19.100,1018.588983
4705221 *0001V,01/17/70 04:34:19.200,1018.590188
4705315 *0001V,01/17/70 04:34:19.300,1018.574777
4705424 *0001V,01/17/70 04:34:19.400,1018.576162
4705518 *0001V,01/17/70 04:34:19.500,1018.583877
4705627 *0001V,01/17/70 04:34:19.600,1018.589000
4705720 *0001V,01/17/70 04:34:19.700,1018.577336
4705830 *0001V,01/17/70 04:34:19.800,1018.575363
4705923 *0001V,01/17/70 04:34:19.900,1018.589964
4706017 *0001V,01/17/70 04:34:20.000,1018.594340
4706126 *0001V,01/17/70 04:34:20.100,1018.589056
4706220 *0001V,01/17/70 04:34:20.200,1018.574902
4706329 *0001V,01/17/70 04:34:20.300,1018.568710
4706422 *0001V,01/17/70 04:34:20.400,1018.563922
4706516 *0001V,01/17/70 04:34:20.500,1018.553611
4706625 *0001V,01/17/70 04:34:20.600,1018.552899
4706719 *0001V,01/17/70 04:34:20.700,1018.555683
4706828 *0001V,01/17/70 04:34:20.800,1018.554156
4706922 *0001V,01/17/70 04:34:20.900,1018.552630
4707015 *0001V,01/17/70 04:34:21.000,1018.548222
4707124 *0001V,01/17/70 04:34:21.100,1018.547137
4707218 *0001V,01/17/70 04:34:21.200,1018.538111
4707327 *0001V,01/17/70 04:34:21.300,1018.539310
4707421 *0001V,01/17/70 04:34:21.400,1018.549502
4707514 *0001V,01/17/70 04:34:21.500,1018.550900
4707624 *0001V,01/17/70 04:34:21.600,1018.552372
4707717 *0001V,01/17/70 04:34:21.700,1018.545825
4707826 *0001V,01/17/70 04:34:21.800,1018.542988
4707920 *0001V,01/17/70 04:34:21.900,1018.542239
4708029 *0001V,01/17/70 04:34:22.000,1018.535344
4708123 *0001V,01/17/70 04:34:22.100,1018.535694
4708216 *0001V,01/17/70 04:34:22.200,1018.547217
4708326 *0001V,01/17/70 04:34:22.300,1018.547242
4708419 *0001V,01/17/70 04:34:22.400,1018.539516
4708528 *0001V,01/17/70 04:34:22.500,1018.541973
4708622 *0001V,01/17/70 04:34:22.600,1018.540564
4708716 *0001V,01/17/70 04:34:22.700,1018.538335
4708825 *0001V,01/17/70 04:34:22.800,1018.544477
4708918 *0001V,01/17/70 04:34:22.900,1018.553582
4709028 *0001V,01/17/70 04:34:23.000,1018.551015
4709121 *0001V,01/17/70 04:34:23.100,1018.553708
4709215 *0001V,01/17/70 04:34:23.200,1018.553620
4709324 *0001V,01/17/70 04:34:23.300,1018.543035
4709418 *0001V,01/17/70 04:34:23.400,1018.543774
4709527 *0001V,01/17/70 04:34:23.500,1018.550594
4709620 *0001V,01/17/70 04:34:23.600,1018.546306
4709714 *0001V,01/17/70 04:34:23.700,1018.549307
4709823 *0001V,01/17/70 04:34:23.800,1018.552990
4709917 *0001V,01/17/70 04:34:23.900,1018.540910
4710026 *0001V,01/17/70 04:34:24.000,1018.540296
4710120 *0001V,01/17/70 04:34:24.100,1018.547397
4710229 *0001V,01/17/70 04:34:24.200,1018.554139
4710322 *0001V,01/17/70 04:34:24.300,1018.538260
4710416 *0001V,01/17/70 04:34:24.400,1018.540829
4710525 *0001V,01/17/70 04:34:24.500,1018.536812
4710619 *0001V,01/17/70 04:34:24.600,1018.535865
4710728 *0001V,01/17/70 04:34:24.700,1018.532899
4710822 *0001V,01/17/70 04:34:24.800,1018.528812
4710915 *0001V,01/17/70 04:34:24.900,1018.533329
4711024 *0001V,01/17/70 04:34:25.000,1018.539138
4711118 *0001V,01/17/70 04:34:25.100,1018.542066
4711227 *0001V,01/17/70 04:34:25.200,1018.542348
4711321 *0001V,01/17/70 04:34:25.300,1018.537805
4711414 *0001V,01/17/70 04:34:25.400,1018.546452
4711524 *0001V,01/17/70 04:34:25.500,1018.561743
4711617 *0001V,01/17/70 04:34:25.600,1018.559756
4711726 *0001V,01/17/70 04:34:25.700,1018.557566
4711820 *0001V,01/17/70 04:34:25.800,1018.555419
4711929 *0001V,01/17/70 04:34:25.900,1018.548927
4712023 *0001V,01/17/70 04:34:26.000,1018.545726
4712116 *0001V,01/17/70 04:34:26.100,1018.555610
4712226 *0001V,01/17/70 04:34:26.200,1018.567326
4712319 *0001V,01/17/70 04:34:26.300,1018.570583
4712428 *0001V,01/17/70 04:34:26.400,1018.560798
4712522 *0001V,01/17/70 04:34:26.500,1018.557366
4712616 *0001V,01/17/70 04:34:26.600,1018.560427
4712725 *0001V,01/17/70 04:34:26.700,1018.561135
4712818 *0001V,01/17/70 04:34:26.800,1018.565838
4712928 *0001V,01/17/70 04:34:26.900,1018.567962
4713021 *0001V,01/17/70 04:34:27.000,1018.569818
4713115 *0001V,01/17/70 04:34:27.100,1018.565514
4713224 *0001V,01/17/70 04:34:27.200,1018.565606
4713318 *0001V,01/17/70 04:34:27.300,1018.570350
4713427 *0001V,01/17/70 04:34:27.400,1018.571944
4713520 *0001V,01/17/70 04:34:27.500,1018.572285
4713630 *0001V,01/17/70 04:34:27.600,1018.568486
4713723 *0001V,01/17/70 04:34:27.700,1018.566830
4713817 *0001V,01/17/70 04:34:27.800,1018.571377
4713926 *0001V,01/17/70 04:34:27.900,1018.573940
4714020 *0001V,01/17/70 04:34:28.000,1018.567507
4714129 *0001V,01/17/70 04:34:28.100,1018.567202
4714222 *0001V,01/17/70 04:34:28.200,1018.566578
4714316 *0001V,01/17/70 04:34:28.300,1018.563499
4714425 *0001V,01/17/70 04:34:28.400,1018.564216
4714519 *0001V,01/17/70 04:34:28.500,1018.560728
4714628 *0001V,01/17/70 04:34:28.600,1018.552518
4714722 *0001V,01/17/70 04:34:28.700,1018.545369
4714815 *0001V,01/17/70 04:34:28.800,1018.544069
4714924 *0001V,01/17/70 04:34:28.900,1018.542280
4715018 *0001V,01/17/70 04:34:29.000,1018.554326
4715127 *0001V,01/17/70 04:34:29.100,1018.549545
4715221 *0001V,01/17/70 04:34:29.200,1018.538598
4715314 *0001V,01/17/70 04:34:29.300,1018.540726
4715424 *0001V,01/17/70 04:34:29.400,1018.549312
4715517 *0001V,01/17/70 04:34:29.500,1018.546093
4715626 *0001V,01/17/70 04:34:29.600,1018.543564
4715720 *0001V,01/17/70 04:34:29.700,1018.542733
4715829 *0001V,01/17/70 04:34:29.800,1018.552321
4715923 *0001V,01/17/70 04:34:29.900,1018.548347
4716016 *0001V,01/17/70 04:34:30.000,1018.538851
4716126 *0001V,01/17/70 04:34:30.100,1018.540974
4716219 *0001V,01/17/70 04:34:30.200,1018.557870
4716328 *0001V,01/17/70 04:34:30.300,1018.556791
4716422 *0001V,01/17/70 04:34:30.400,1018.554788
4716516 *0001V,01/17/70 04:34:30.500,1018.558302
4716625 *0001V,01/17/70 04:34:30.600,1018.562372
4716718 *0001V,01/17/70 04:34:30.700,1018.554857
4716828 *0001V,01/17/70 04:34:30.800,1018.561483
4716921 *0001V,01/17/70 04:34:30.900,1018.569891
4717015 *0001V,01/17/70 04:34:31.000,1018.596094
4717124 *0001V,01/17/70 04:34:31.100,1018.590775
4717218 *0001V,01/17/70 04:34:31.200,1018.582576
4717327 *0001V,01/17/70 04:34:31.300,1018.582952
4717420 *0001V,01/17/70 04:34:31.400,1018.574956
4717530 *0001V,01/17/70 04:34:31.500,1018.586214
4717623 *0001V,01/17/70 04:34:31.600,1018.593693
4717717 *0001V,01/17/70 04:34:31.700,1018.605895
4717826 *0001V,01/17/70 04:34:31.800,1018.594435
4717920 *0001V,01/17/70 04:34:31.900,1018.585030
4718029 *0001V,01/17/70 04:34:32.000,1018.588389
4718122 *0001V,01/17/70 04:34:32.100,1018.582597
4718216 *0001V,01/17/70 04:34:32.200,1018.584444
4718325 *0001V,01/17/70 04:34:32.300,1018.584716
4718419 *0001V,01/17/70 04:34:32.400,1018.580230
4718528 *0001V,01/17/70 04:34:32.500,1018.577708
4718622 *0001V,01/17/70 04:34:32.600,1018.581419
4718715 *0001V,01/17/70 04:34:32.700,1018.579238
4718824 *0001V,01/17/70 04:34:32.800,1018.580434
4718918 *0001V,01/17/70 04:34:32.900,1018.584383
4719027 *0001V,01/17/70 04:34:33.000,1018.588537
4719121 *0001V,01/17/70 04:34:33.100,1018.583976
4719214 *0001V,01/17/70 04:34:33.200,1018.576506
4719324 *0001V,01/17/70 04:34:33.300,1018.581917
4719417 *0001V,01/17/70 04:34:33.400,1018.586680
4719526 *0001V,01/17/70 04:34:33.500,1018.579882
4719620 *0001V,01/17/70 04:34:33.600,1018.580368
4719729 *0001V,01/17/70 04:34:33.700,1018.581863
4719823 *0001V,01/17/70 04:34:33.800,1018.583606
4719916 *0001V,01/17/70 04:34:33.900,1018.588668
4720026 *0001V,01/17/70 04:34:34.000,1018.587575
4720119 *0001V,01/17/70 04:34:34.100,1018.589747
4720228 *0001V,01/17/70 04:34:34.200,1018.591141
4720322 *0001V,01/17/70 04:34:34.300,1018.593313
4720416 *0001V,01/17/70 04:34:34.400,1018.592219
4720525 *0001V,01/17/70 04:34:34.500,1018.589052
4720618 *0001V,01/17/70 04:34:34.600,1018.594122
4720728 *0001V,01/17/70 04:34:34.700,1018.591588
4720821 *0001V,01/17/70 04:34:34.800,1018.586451
4720915 *0001V,01/17/70 04:34:34.900,1018.585727
4721024 *0001V,01/17/70 04:34:35.000,1018.589140
4721118 *0001V,01/17/70 04:34:35.100,1018.584139
4721227 *0001V,01/17/70 04:34:35.200,1018.591115
4721320 *0001V,01/17/70 04:34:35.300,1018.593868
4721414 *0001V,01/17/70 04:34:35.400,1018.594104
4721523 *0001V,01/17/70 04:34:35.500,1018.601891
4721617 *0001V,01/17/70 04:34:35.600,1018.597809
4721726 *0001V,01/17/70 04:34:35.700,1018.602130
4721820 *0001V,01/17/70 04:34:35.800,1018.604679
4721929 *0001V,01/17/70 04:34:35.900,1018.604106
4722022 *0001V,01/17/70 04:34:36.000,1018.601440
4722116 *0001V,01/17/70 04:34:36.100,1018.600042
4722225 *0001V,01/17/70 04:34:36.200,1018.595426
4722319 *0001V,01/17/70 04:34:36.300,1018.591740
4722428 *0001V,01/17/70 04:34:36.400,1018.581186
4722522 *0001V,01/17/70 04:34:36.500,1018.576711
4722615 *0001V,01/17/70 04:34:36.600,1018.587689
4722724 *0001V,01/17/70 04:34:36.700,1018.591772
4722818 *0001V,01/17/70 04:34:36.800,1018.588839
4722927 *0001V,01/17/70 04:34:36.900,1018.580816
4723021 *0001V,01/17/70 04:34:37.000,1018.579979
4723114 *0001V,01/17/70 04:34:37.100,1018.576733
4723224 *0001V,01/17/70 04:34:37.200,1018.572106
4723317 *0001V,01/17/70 04:34:37.300,1018.566580
4723426 *0001V,01/17/70 04:34:37.400,1018.572069
4723520 *0001V,01/17/70 04:34:37.500,1018.576056
4723629 *0001V,01/17/70 04:34:37.600,1018.573291
4723723 *0001V,01/17/70 04:34:37.700,1018.570872
4723816 *0001V,01/17/70 04:34:37.800,1018.567251
4723926 *0001V,01/17/70 04:34:37.900,1018.564727
4724019 *0001V,01/17/70 04:34:38.000,1018.565707
4724128 *0001V,01/17/70 04:34:38.100,1018.562493
4724222 *0001V,01/17/70 04:34:38.200,1018.554140
4724316 *0001V,01/17/70 04:34:38.300,1018.554302
4724425 *0001V,01/17/70 04:34:38.400,1018.552559
4724518 *0001V,01/17/70 04:34:38.500,1018.540407
4724628 *0001V,01/17/70 04:34:38.600,1018.545878
4724721 *0001V,01/17/70 04:34:38.700,1018.547498
4724815 *0001V,01/17/70 04:34:38.800,1018.545287
4724924 *0001V,01/17/70 04:34:38.900,1018.546290
4725018 *0001V,01/17/70 04:34:39.000,1018.546608
4725127 *0001V,01/17/70 04:34:39.100,1018.551630
4725220 *0001V,01/17/70 04:34:39.200,1018.549648
4725330 *0001V,01/17/70 04:34:39.300,1018.545387
4725423 *0001V,01/17/70 04:34:39.400,1018.548194
4725517 *0001V,01/17/70 04:34:39.500,1018.557907
4725626 *0001V,01/17/70 04:34:39.600,1018.550042
4725720 *0001V,01/17/70 04:34:39.700,1018.550460
4725829 *0001V,01/17/70 04:34:39.800,1018.556167
4725922 *0001V,01/17/70 04:34:39.900,1018.560199
4726016 *0001V,01/17/70 04:34:40.000,1018.560926
4726125 *0001V,01/17/70 04:34:40.100,1018.560228
4726219 *0001V,01/17/70 04:34:40.200,1018.562822
4726328 *0001V,01/17/70 04:34:40.300,1018.566249
4726422 *0001V,01/17/70 04:34:40.400,1018.562209
4726515 *0001V,01/17/70 04:34:40.500,1018.557047
4726624 *0001V,01/17/70 04:34:40.600,1018.558812
4726718 *0001V,01/17/70 04:34:40.700,1018.563798
4726827 *0001V,01/17/70 04:34:40.800,1018.551905
4726921 *0001V,01/17/70 04:34:40.900,1018.541540
4727014 *0001V,01/17/70 04:34:41.000,1018.553540
4727124 *0001V,01/17/70 04:34:41.100,1018.544724
4727217 *0001V,01/17/70 04:34:41.200,1018.547330
4727326 *0001V,01/17/70 04:34:41.300,1018.561170
4727420 *0001V,01/17/70 04:34:41.400,1018.567858
4727529 *0001V,01/17/70 04:34:41.500,1018.570232
4727623 *0001V,01/17/70 04:34:41.600,1018.560663
4727716 *0001V,01/17/70 04:34:41.700,1018.551020
4727826 *0001V,01/17/70 04:34:41.800,1018.562152
4727919 *0001V,01/17/70 04:34:41.900,1018.569007
4728028 *0001V,01/17/70 04:34:42.000,1018.561737
4728122 *0001V,01/17/70 04:34:42.100,1018.560179
4728216 *0001V,01/17/70 04:34:42.200,1018.562117
4728325 *0001V,01/17/70 04:34:42.300,1018.562360
4728418 *0001V,01/17/70 04:34:42.400,1018.562770
4728528 *0001V,01/17/70 04:34:42.500,1018.561124
4728621 *0001V,01/17/70 04:34:42.600,1018.556724
4728715 *0001V,01/17/70 04:34:42.700,1018.565892
4728824 *0001V,01/17/70 04:34:42.800,1018.569006
4728918 *0001V,01/17/70 04:34:42.900,1018.571012
4729027 *0001V,01/17/70 04:34:43.000,1018.571748
4729120 *0001V,01/17/70 04:34:43.100,1018.563433
4729230 *0001V,01/17/70 04:34:43.200,1018.568138
4729323 *0001V,01/17/70 04:34:43.300,1018.558775
4729417 *0001V,01/17/70 04:34:43.400,1018.552090
4729526 *0001V,01/17/70 04:34:43.500,1018.546317
4729620 *0001V,01/17/70 04:34:43.600,1018.533399
4729729 *0001V,01/17/70 04:34:43.700,1018.529127
4729822 *0001V,01/17/70 04:34:43.800,1018.525118
4729916 *0001V,01/17/70 04:34:43.900,1018.525207
4730025 *0001V,01/17/70 04:34:44.000,1018.534240
4730119 *0001V,01/17/70 04:34:44.100,1018.550447
4730228 *0001V,01/17/70 04:34:44.200,1018.567281
4730322 *0001V,01/17/70 04:34:44.300,1018.572751
4730415 *0001V,01/17/70 04:34:44.400,1018.567635
4730524 *0001V,01/17/70 04:34:44.500,1018.573992
4730618 *0001V,01/17/70 04:34:44.600,1018.573347
4730727 *0001V,01/17/70 04:34:44.700,1018.574295
4730821 *0001V,01/17/70 04:34:44.800,1018.572291
4730914 *0001V,01/17/70 04:34:44.900,1018.569115
4731024 *0001V,01/17/70 04:34:45.000,1018.573702
4731117 *0001V,01/17/70 04:34:45.100,1018.579689
4731226 *0001V,01/17/70 04:34:45.200,1018.585767
4731320 *0001V,01/17/70 04:34:45.300,1018.573008
4731429 *0001V,01/17/70 04:34:45.400,1018.565937
4731523 *0001V,01/17/70 04:34:45.500,1018.569853
4731616 *0001V,01/17/70 04:34:45.600,1018.566440
4731726 *0001V,01/17/70 04:34:45.700,1018.563483
4731819 *0001V,01/17/70 04:34:45.800,1018.559835
4731928 *0001V,01/17/70 04:34:45.900,1018.559304
4732022 *0001V,01/17/70 04:34:46.000,1018.555186
4732116 *0001V,01/17/70 04:34:46.100,1018.559501
4732225 *0001V,01/17/70 04:34:46.200,1018.557663
4732318 *0001V,01/17/70 04:34:46.300,1018.556243
4732428 *0001V,01/17/70 04:34:46.400,1018.557767
4732521 *0001V,01/17/70 04:34:46.500,1018.563633
4732615 *0001V,01/17/70 04:34:46.600,1018.552040
4732724 *0001V,01/17/70 04:34:46.700,1018.541321
4732818 *0001V,01/17/70 04:34:46.800,1018.547554
4732927 *0001V,01/17/70 04:34:46.900,1018.536548
4733020 *0001V,01/17/70 04:34:47.000,1018.530821
4733114 *0001V,01/17/70 04:34:47.100,1018.542998
4733223 *0001V,01/17/70 04:34:47.200,1018.535287
4733317 *0001V,01/17/70 04:34:47.300,1018.539488
4733426 *0001V,01/17/70 04:34:47.400,1018.537181
4733520 *0001V,01/17/70 04:34:47.500,1018.533980
4733629 *0001V,01/17/70 04:34:47.600,1018.541693
4733722 *0001V,01/17/70 04:34:47.700,1018.552600
4733816 *0001V,01/17/70 04:34:47.800,1018.555088
4733925 *0001V,01/17/70 04:34:47.900,1018.551834
4734019 *0001V,01/17/70 04:34:48.000,1018.548110
4734128 *0001V,01/17/70 04:34:48.100,1018.546265
4734222 *0001V,01/17/70 04:34:48.200,1018.552962
4734315 *0001V,01/17/70 04:34:48.300,1018.566403
4734424 *0001V,01/17/70 04:34:48.400,1018.564878
4734518 *0001V,01/17/70 04:34:48.500,1018.540264
4734627 *0001V,01/17/70 04:34:48.600,1018.533836
4734721 *0001V,01/17/70 04:34:48.700,1018.542448
4734814 *0001V,01/17/70 04:34:48.800,1018.554224
4734924 *0001V,01/17/70 04:34:48.900,1018.560802
4735017 *0001V,01/17/70 04:34:49.000,1018.556482
4735127 *0001V,01/17/70 04:34:49.100,1018.554546
4735220 *0001V,01/17/70 04:34:49.200,1018.558130
4735329 *0001V,01/17/70 04:34:49.300,1018.554696
4735423 *0001V,01/17/70 04:34:49.400,1018.557804
4735517 *0001V,01/17/70 04:34:49.500,1018.558508
4735626 *0001V,01/17/70 04:34:49.600,1018.566193
4735719 *0001V,01/17/70 04:34:49.700,1018.568266
4735829 *0001V,01/17/70 04:34:49.800,1018.557842
4735922 *0001V,01/17/70 04:34:49.900,1018.561098
4736016 *0001V,01/17/70 04:34:50.000,1018.539812
4736125 *0001V,01/17/70 04:34:50.100,1018.528635
4736219 *0001V,01/17/70 04:34:50.200,1018.537737
4736328 *0001V,01/17/70 04:34:50.300,1018.542608
4736421 *0001V,01/17/70 04:34:50.400,1018.538045
4736515 *0001V,01/17/70 04:34:50.500,1018.535382
4736624 *0001V,01/17/70 04:34:50.600,1018.545950
4736718 *0001V,01/17/70 04:34:50.700,1018.559895
4736827 *0001V,01/17/70 04:34:50.800,1018.556245
4736921 *0001V,01/17/70 04:34:50.900,1018.555075
4737030 *0001V,01/17/70 04:34:51.000,1018.561401
4737123 *0001V,01/17/70 04:34:51.100,1018.571377
4737217 *0001V,01/17/70 04:34:51.200,1018.557716
4737326 *0001V,01/17/70 04:34:51.300,1018.550099
4737420 *0001V,01/17/70 04:34:51.400,1018.562844
4737529 *0001V,01/17/70 04:34:51.500,1018.571423
4737623 *0001V,01/17/70 04:34:51.600,1018.565140
4737716 *0001V,01/17/70 04:34:51.700,1018.558555
4737825 *0001V,01/17/70 04:34:51.800,1018.560800
4737919 *0001V,01/17/70 04:34:51.900,1018.577111
4738028 *0001V,01/17/70 04:34:52.000,1018.572249
4738122 *0001V,01/17/70 04:34:52.100,1018.567318
4738215 *0001V,01/17/70 04:34:52.200,1018.564925
4738325 *0001V,01/17/70 04:34:52.300,1018.569323
4738418 *0001V,01/17/70 04:34:52.400,1018.562125
4738527 *0001V,01/17/70 04:34:52.500,1018.556635
4738621 *0001V,01/17/70 04:34:52.600,1018.560126
4738715 *0001V,01/17/70 04:34:52.700,1018.569475
4738824 *0001V,01/17/70 04:34:52.800,1018.568445
4738917 *0001V,01/17/70 04:34:52.900,1018.562247
4739027 *0001V,01/17/70 04:34:53.000,1018.566472
4739120 *0001V,01/17/70 04:34:53.100,1018.568518
4739229 *0001V,01/17/70 04:34:53.200,1018.564657
4739323 *0001V,01/17/70 04:34:53.300,1018.565591
4739417 *0001V,01/17/70 04:34:53.400,1018.568448
4739526 *0001V,01/17/70 04:34:53.500,1018.565204
4739619 *0001V,01/17/70 04:34:53.600,1018.560756
4739729 *0001V,01/17/70 04:34:53.700,1018.567513
4739822 *0001V,01/17/70 04:34:53.800,1018.571462
4739916 *0001V,01/17/70 04:34:53.900,1018.574453
4740025 *0001V,01/17/70 04:34:54.000,1018.572239
4740119 *0001V,01/17/70 04:34:54.100,1018.571148
4740228 *0001V,01/17/70 04:34:54.200,1018.575042
4740321 *0001V,01/17/70 04:34:54.300,1018.579149
4740415 *0001V,01/17/70 04:34:54.400,1018.574854
4740524 *0001V,01/17/70 04:34:54.500,1018.573928
4740618 *0001V,01/17/70 04:34:54.600,1018.578631
4740727 *0001V,01/17/70 04:34:54.700,1018.581368
4740821 *0001V,01/17/70 04:34:54.800,1018.576818
4740914 *0001V,01/17/70 04:34:54.900,1018.577292
4741023 *0001V,01/17/70 04:34:55.000,1018.579310
4741117 *0001V,01/17/70 04:34:55.100,1018.572262
4741226 *0001V,01/17/70 04:34:55.200,1018.573723
4741320 *0001V,01/17/70 04:34:55.300,1018.577973
4741429 *0001V,01/17/70 04:34:55.400,1018.577543
4741523 *0001V,01/17/70 04:34:55.500,1018.574955
4741616 *0001V,01/17/70 04:34:55.600,1018.571301
4741725 *0001V,01/17/70 04:34:55.700,1018.572487
4741819 *0001V,01/17/70 04:34:55.800,1018.577117
4741928 *0001V,01/17/70 04:34:55.900,1018.578101
4742022 *0001V,01/17/70 04:34:56.000,1018.577719
4742115 *0001V,01/17/70 04:34:56.100,1018.579135
4742225 *0001V,01/17/70 04:34:56.200,1018.578968
4742318 *0001V,01/17/70 04:34:56.300,1018.568803
4742427 *0001V,01/17/70 04:34:56.400,1018.571480
4742521 *0001V,01/17/70 04:34:56.500,1018.576944
4742615 *0001V,01/17/70 04:34:56.600,1018.578731
4742724 *0001V,01/17/70 04:34:56.700,1018.579255
4742817 *0001V,01/17/70 04:34:56.800,1018.580300
4742927 *0001V,01/17/70 04:34:56.900,1018.580006
4743020 *0001V,01/17/70 04:34:57.000,1018.584047
4743129 *0001V,01/17/70 04:34:57.100,1018.583186
4743223 *0001V,01/17/70 04:34:57.200,1018.585352
4743317 *0001V,01/17/70 04:34:57.300,1018.583283
4743426 *0001V,01/17/70 04:34:57.400,1018.573239
4743519 *0001V,01/17/70 04:34:57.500,1018.573290
4743629 *0001V,01/17/70 04:34:57.600,1018.575050
4743722 *0001V,01/17/70 04:34:57.700,1018.570649
4743816 *0001V,01/17/70 04:34:57.800,1018.568315
4743925 *0001V,01/17/70 04:34:57.900,1018.568353
4744019 *0001V,01/17/70 04:34:58.000,1018.576407
4744128 *0001V,01/17/70 04:34:58.100,1018.576699
4744221 *0001V,01/17/70 04:34:58.200,1018.573162
4744315 *0001V,01/17/70 04:34:58.300,1018.569685
4744424 *0001V,01/17/70 04:34:58.400,1018.570396
4744518 *0001V,01/17/70 04:34:58.500,1018.566418
4744627 *0001V,01/17/70 04:34:58.600,1018.567352
4744721 *0001V,01/17/70 04:34:58.700,1018.571351
4744830 *0001V,01/17/70 04:34:58.800,1018.572581
4744923 *0001V,01/17/70 04:34:58.900,1018.572546
4745017 *0001V,01/17/70 04:34:59.000,1018.570350
4745126 *0001V,01/17/70 04:34:59.100,1018.564772
4745220 *0001V,01/17/70 04:34:59.200,1018.563820
4745329 *0001V,01/17/70 04:34:59.300,1018.571581
4745423 *0001V,01/17/70 04:34:59.400,1018.574548
4745516 *0001V,01/17/70 04:34:59.500,1018.567946
4745625 *0001V,01/17/70 04:34:59.600,1018.571231
4745719 *0001V,01/17/70 04:34:59.700,1018.573564
4745828 *0001V,01/17/70 04:34:59.800,1018.569769
4745922 *0001V,01/17/70 04:34:59.900,1018.562669
4746015 *0001V,01/17/70 04:35:00.000,1018.564812
4746125 *0001V,01/17/70 04:35:00.100,1018.563592
4746218 *0001V,01/17/70 04:35:00.200,1018.564281
4746327 *0001V,01/17/70 04:35:00.300,1018.554236
4746421 *0001V,01/17/70 04:35:00.400,1018.557208
4746515 *0001V,01/17/70 04:35:00.500,1018.552782
4746624 *0001V,01/17/70 04:35:00.600,1018.554510
4746717 *0001V,01/17/70 04:35:00.700,1018.552554
4746827 *0001V,01/17/70 04:35:00.800,1018.554435
4746920 *0001V,01/17/70 04:35:00.900,1018.557098
4747029 *0001V,01/17/70 04:35:01.000,1018.561396
4747123 *0001V,01/17/70 04:35:01.100,1018.561782
4747217 *0001V,01/17/70 04:35:01.200,1018.564378
4747326 *0001V,01/17/70 04:35:01.300,1018.566488
4747419 *0001V,01/17/70 04:35:01.400,1018.563759
4747529 *0001V,01/17/70 04:35:01.500,1018.563082
4747622 *0001V,01/17/70 04:35:01.600,1018.565603
4747716 *0001V,01/17/70 04:35:01.700,1018.569126
4747825 *0001V,01/17/70 04:35:01.800,1018.570170
4747919 *0001V,01/17/70 04:35:01.900,1018.574896
4748028 *0001V,01/17/70 04:35:02.000,1018.574284
4748121 *0001V,01/17/70 04:35:02.100,1018.567166
4748215 *0001V,01/17/70 04:35:02.200,1018.564307
4748324 *0001V,01/17/70 04:35:02.300,1018.566484
4748418 *0001V,01/17/70 04:35:02.400,1018.567405
4748527 *0001V,01/17/70 04:35:02.500,1018.560132
4748621 *0001V,01/17/70 04:35:02.600,1018.558489
4748714 *0001V,01/17/70 04:35:02.700,1018.564431
4748823 *0001V,01/17/70 04:35:02.800,1018.563725
4748917 *0001V,01/17/70 04:35:02.900,1018.563384
4749026 *0001V,01/17/70 04:35:03.000,1018.566936
4749120 *0001V,01/17/70 04:35:03.100,1018.569613
4749229 *0001V,01/17/70 04:35:03.200,1018.568765
4749323 *0001V,01/17/70 04:35:03.300,1018.563627
4749416 *0001V,01/17/70 04:35:03.400,1018.559004
4749525 *0001V,01/17/70 04:35:03.500,1018.562580
4749619 *0001V,01/17/70 04:35:03.600,1018.559611
4749728 *0001V,01/17/70 04:35:03.700,1018.562051
4749822 *0001V,01/17/70 04:35:03.800,1018.560765
4749915 *0001V,01/17/70 04:35:03.900,1018.562933
4750025 *0001V,01/17/70 04:35:04.000,1018.560098
4750118 *0001V,01/17/70 04:35:04.100,1018.560480
4750227 *0001V,01/17/70 04:35:04.200,1018.561408
4750321 *0001V,01/17/70 04:35:04.300,1018.569009
4750415 *0001V,01/17/70 04:35:04.400,1018.562993
4750524 *0001V,01/17/70 04:35:04.500,1018.557212
4750617 *0001V,01/17/70 04:35:04.600,1018.565469
4750727 *0001V,01/17/70 04:35:04.700,1018.577054
4750820 *0001V,01/17/70 04:35:04.800,1018.567004
4750929 *0001V,01/17/70 04:35:04.900,1018.565579
4751023 *0001V,01/17/70 04:35:05.000,1018.564627
4751117 *0001V,01/17/70 04:35:05.100,1018.567028
4751226 *0001V,01/17/70 04:35:05.200,1018.570359
4751319 *0001V,01/17/70 04:35:05.300,1018.571804
4751429 *0001V,01/17/70 04:35:05.400,1018.565520
4751522 *0001V,01/17/70 04:35:05.500,1018.567216
4751616 *0001V,01/17/70 04:35:05.600,1018.568406
4751725 *0001V,01/17/70 04:35:05.700,1018.566959
4751819 *0001V,01/17/70 04:35:05.800,1018.562690
4751928 *0001V,01/17/70 04:35:05.900,1018.559820
4752021 *0001V,01/17/70 04:35:06.000,1018.555111
4752115 *0001V,01/17/70 04:35:06.100,1018.557064
4752224 *0001V,01/17/70 04:35:06.200,1018.553991
4752318 *0001V,01/17/70 04:35:06.300,1018.556299
4752427 *0001V,01/17/70 04:35:06.400,1018.564099
4752521 *0001V,01/17/70 04:35:06.500,1018.552522
4752630 *0001V,01/17/70 04:35:06.600,1018.560664
4752723 *0001V,01/17/70 04:35:06.700,1018.568349
4752817 *0001V,01/17/70 04:35:06.800,1018.558825
4752926 *0001V,01/17/70 04:35:06.900,1018.550726
4753020 *0001V,01/17/70 04:35:07.000,1018.555360
4753129 *0001V,01/17/70 04:35:07.100,1018.557910
4753223 *0001V,01/17/70 04:35:07.200,1018.557495
4753316 *0001V,01/17/70 04:35:07.300,1018.560435
4753425 *0001V,01/17/70 04:35:07.400,1018.560944
4753519 *0001V,01/17/70 04:35:07.500,1018.558783
4753628 *0001V,01/17/70 04:35:07.600,1018.553413
4753722 *0001V,01/17/70 04:35:07.700,1018.553998
4753815 *0001V,01/17/70 04:35:07.800,1018.551466
4753925 *0001V,01/17/70 04:35:07.900,1018.554103
4754018 *0001V,01/17/70 04:35:08.000,1018.555223
4754127 *0001V,01/17/70 04:35:08.100,1018.549221
4754221 *0001V,01/17/70 04:35:08.200,1018.541160
4754315 *0001V,01/17/70 04:35:08.300,1018.544860
4754424 *0001V,01/17/70 04:35:08.400,1018.544499
4754517 *0001V,01/17/70 04:35:08.500,1018.537835
4754627 *0001V,01/17/70 04:35:08.600,1018.544735
4754720 *0001V,01/17/70 04:35:08.700,1018.541744
4754829 *0001V,01/17/70 04:35:08.800,1018.529708
4754923 *0001V,01/17/70 04:35:08.900,1018.539654
4755017 *0001V,01/17/70 04:35:09.000,1018.542044
4755126 *0001V,01/17/70 04:35:09.100,1018.533512
4755219 *0001V,01/17/70 04:35:09.200,1018.529852
4755329 *0001V,01/17/70 04:35:09.300,1018.533110
4755422 *0001V,01/17/70 04:35:09.400,1018.525328
4755516 *0001V,01/17/70 04:35:09.500,1018.523019
4755625 *0001V,01/17/70 04:35:09.600,1018.522729
4755719 *0001V,01/17/70 04:35:09.700,1018.522260
4755828 *0001V,01/17/70 04:35:09.800,1018.528228
4755921 *0001V,01/17/70 04:35:09.900,1018.521030
4756015 *0001V,01/17/70 04:35:10.000,1018.517167
4756124 *0001V,01/17/70 04:35:10.100,1018.520252
4756218 *0001V,01/17/70 04:35:10.200,1018.527410
4756327 *0001V,01/17/70 04:35:10.300,1018.532125
4756421 *0001V,01/17/70 04:35:10.400,1018.531486
4756530 *0001V,01/17/70 04:35:10.500,1018.529465
4756623 *0001V,01/17/70 04:35:10.600,1018.523437
4756717 *0001V,01/17/70 04:35:10.700,1018.518023
4756826 *0001V,01/17/70 04:35:10.800,1018.508645
4756920 *0001V,01/17/70 04:35:10.900,1018.492513
4757029 *0001V,01/17/70 04:35:11.000,1018.488581
4757123 *0001V,01/17/70 04:35:11.100,1018.490713
4757216 *0001V,01/17/70 04:35:11.200,1018.494889
4757325 *0001V,01/17/70 04:35:11.300,1018.491563
4757419 *0001V,01/17/70 04:35:11.400,1018.482848
4757528 *0001V,01/17/70 04:35:11.500,1018.486381
4757622 *0001V,01/17/70 04:35:11.600,1018.497063
4757715 *0001V,01/17/70 04:35:11.700,1018.512986
4757825 *0001V,01/17/70 04:35:11.800,1018.513893
4757918 *0001V,01/17/70 04:35:11.900,1018.503840
4758027 *0001V,01/17/70 04:35:12.000,1018.500589
4758121 *0001V,01/17/70 04:35:12.100,1018.508474
4758215 *0001V,01/17/70 04:35:12.200,1018.491349
4758324 *0001V,01/17/70 04:35:12.300,1018.482601
4758417 *0001V,01/17/70 04:35:12.400,1018.495177
4758527 *0001V,01/17/70 04:35:12.500,1018.509992
4758620 *0001V,01/17/70 04:35:12.600,1018.507438
4758729 *0001V,01/17/70 04:35:12.700,1018.520266
4758823 *0001V,01/17/70 04:35:12.800,1018.515169
4758917 *0001V,01/17/70 04:35:12.900,1018.516924
4759026 *0001V,01/17/70 04:35:13.000,1018.518334
4759119 *0001V,01/17/70 04:35:13.100,1018.521051
4759229 *0001V,01/17/70 04:35:13.200,1018.523202
4759322 *0001V,01/17/70 04:35:13.300,1018.515281
4759416 *0001V,01/17/70 04:35:13.400,1018.513230
4759525 *0001V,01/17/70 04:35:13.500,1018.510656
4759619 *0001V,01/17/70 04:35:13.600,1018.520487
4759728 *0001V,01/17/70 04:35:13.700,1018.527289
4759821 *0001V,01/17/70 04:35:13.800,1018.525981
4759915 *0001V,01/17/70 04:35:13.900,1018.528399
4800024 *0001V,01/17/70 04:35:14.000,1018.529791
4800118 *0001V,01/17/70 04:35:14.100,1018.529909
4800227 *0001V,01/17/70 04:35:14.200,1018.537061
4800321 *0001V,01/17/70 04:35:14.300,1018.541194
4800414 *0001V,01/17/70 04:35:14.400,1018.542047
4800523 *0001V,01/17/70 04:35:14.500,1018.539214
4800617 *0001V,01/17/70 04:35:14.600,1018.529381
4800726 *0001V,01/17/70 04:35:14.700,1018.533257
4800820 *0001V,01/17/70 04:35:14.800,1018.537417
4800929 *0001V,01/17/70 04:35:14.900,1018.532591
4801023 *0001V,01/17/70 04:35:15.000,1018.527317
4801116 *0001V,01/17/70 04:35:15.100,1018.521242
4801225 *0001V,01/17/70 04:35:15.200,1018.516859
4801319 *0001V,01/17/70 04:35:15.300,1018.513566
4801428 *0001V,01/17/70 04:35:15.400,1018.510904
4801522 *0001V,01/17/70 04:35:15.500,1018.525648
4801615 *0001V,01/17/70 04:35:15.600,1018.535991
4801725 *0001V,01/17/70 04:35:15.700,1018.517975
4801818 *0001V,01/17/70 04:35:15.800,1018.512553
4801927 *0001V,01/17/70 04:35:15.900,1018.519270
4802021 *0001V,01/17/70 04:35:16.000,1018.538213
4802115 *0001V,01/17/70 04:35:16.100,1018.536271
4802224 *0001V,01/17/70 04:35:16.200,1018.538421
4802317 *0001V,01/17/70 04:35:16.300,1018.533044
4802427 *0001V,01/17/70 04:35:16.400,1018.525067
4802520 *0001V,01/17/70 04:35:16.500,1018.544680
4802629 *0001V,01/17/70 04:35:16.600,1018.551115
4802723 *0001V,01/17/70 04:35:16.700,1018.547136
4802817 *0001V,01/17/70 04:35:16.800,1018.544165
4802926 *0001V,01/17/70 04:35:16.900,1018.536085
4803019 *0001V,01/17/70 04:35:17.000,1018.537740
4803129 *0001V,01/17/70 04:35:17.100,1018.539855
4803222 *0001V,01/17/70 04:35:17.200,1018.531065
4803316 *0001V,01/17/70 04:35:17.300,1018.533192
4803425 *0001V,01/17/70 04:35:17.400,1018.539982
4803519 *0001V,01/17/70 04:35:17.500,1018.538734
4803628 *0001V,01/17/70 04:35:17.600,1018.537864
4803721 *0001V,01/17/70 04:35:17.700,1018.552770
4803815 *0001V,01/17/70 04:35:17.800,1018.555269
4803924 *0001V,01/17/70 04:35:17.900,1018.564412
4804018 *0001V,01/17/70 04:35:18.000,1018.563835
4804127 *0001V,01/17/70 04:35:18.100,1018.567160
4804221 *0001V,01/17/70 04:35:18.200,1018.567858
4804314 *0001V,01/17/70 04:35:18.300,1018.569289
4804423 *0001V,01/17/70 04:35:18.400,1018.564579
4804517 *0001V,01/17/70 04:35:18.500,1018.566977
4804626 *0001V,01/17/70 04:35:18.600,1018.551669
4804720 *0001V,01/17/70 04:35:18.700,1018.550159
4804829 *0001V,01/17/70 04:35:18.800,1018.542813
4804923 *0001V,01/17/70 04:35:18.900,1018.547166
4805016 *0001V,01/17/70 04:35:19.000,1018.546232
4805125 *0001V,01/17/70 04:35:19.100,1018.555026
4805219 *0001V,01/17/70 04:35:19.200,1018.543044
4805328 *0001V,01/17/70 04:35:19.300,1018.539402
4805422 *0001V,01/17/70 04:35:19.400,1018.536478
4805515 *0001V,01/17/70 04:35:19.500,1018.528813
4805625 *0001V,01/17/70 04:35:19.600,1018.535117
4805718 *0001V,01/17/70 04:35:19.700,1018.551803
4805827 *0001V,01/17/70 04:35:19.800,1018.545769
4805921 *0001V,01/17/70 04:35:19.900,1018.543243
4806015 *0001V,01/17/70 04:35:20.000,1018.544142
4806124 *0001V,01/17/70 04:35:20.100,1018.548631
4806217 *0001V,01/17/70 04:35:20.200,1018.552165
4806327 *0001V,01/17/70 04:35:20.300,1018.551707
4806420 *0001V,01/17/70 04:35:20.400,1018.544202
4806529 *0001V,01/17/70 04:35:20.500,1018.544746
4806623 *0001V,01/17/70 04:35:20.600,1018.538207
4806717 *0001V,01/17/70 04:35:20.700,1018.533476
4806826 *0001V,01/17/70 04:35:20.800,1018.525998
4806919 *0001V,01/17/70 04:35:20.900,1018.532190
4807029 *0001V,01/17/70 04:35:21.000,1018.530919
4807122 *0001V,01/17/70 04:35:21.100,1018.531830
4807216 *0001V,01/17/70 04:35:21.200,1018.535890
4807325 *0001V,01/17/70 04:35:21.300,1018.527340
4807419 *0001V,01/17/70 04:35:21.400,1018.527749
4807528 *0001V,01/17/70 04:35:21.500,1018.529366
4807621 *0001V,01/17/70 04:35:21.600,1018.531543
4807715 *0001V,01/17/70 04:35:21.700,1018.534290
4807824 *0001V,01/17/70 04:35:21.800,1018.520190
4807918 *0001V,01/17/70 04:35:21.900,1018.509272
4808027 *0001V,01/17/70 04:35:22.000,1018.498388
4808121 *0001V,01/17/70 04:35:22.100,1018.492891
4808214 *0001V,01/17/70 04:35:22.200,1018.504138
4808323 *0001V,01/17/70 04:35:22.300,1018.521863
4808417 *0001V,01/17/70 04:35:22.400,1018.525193
4808526 *0001V,01/17/70 04:35:22.500,1018.524027
4808620 *0001V,01/17/70 04:35:22.600,1018.522687
4808729 *0001V,01/17/70 04:35:22.700,1018.511795
4808823 *0001V,01/17/70 04:35:22.800,1018.506771
4808916 *0001V,01/17/70 04:35:22.900,1018.505424
4809025 *0001V,01/17/70 04:35:23.000,1018.497998
4809119 *0001V,01/17/70 04:35:23.100,1018.495802
4809228 *0001V,01/17/70 04:35:23.200,1018.493996
4809322 *0001V,01/17/70 04:35:23.300,1018.495249
4809415 *0001V,01/17/70 04:35:23.400,1018.501446
4809525 *0001V,01/17/70 04:35:23.500,1018.494508
4809618 *0001V,01/17/70 04:35:23.600,1018.500835
4809727 *0001V,01/17/70 04:35:23.700,1018.514835
4809821 *0001V,01/17/70 04:35:23.800,1018.517554
4809915 *0001V,01/17/70 04:35:23.900,1018.507359
4810024 *0001V,01/17/70 04:35:24.000,1018.502621
4810117 *0001V,01/17/70 04:35:24.100,1018.512001
4810227 *0001V,01/17/70 04:35:24.200,1018.512167
4810320 *0001V,01/17/70 04:35:24.300,1018.515590
4810429 *0001V,01/17/70 04:35:24.400,1018.504474
4810523 *0001V,01/17/70 04:35:24.500,1018.515405
4810617 *0001V,01/17/70 04:35:24.600,1018.520492
4810726 *0001V,01/17/70 04:35:24.700,1018.517616
4810819 *0001V,01/17/70 04:35:24.800,1018.520994
4810929 *0001V,01/17/70 04:35:24.900,1018.539402
4811022 *0001V,01/17/70 04:35:25.000,1018.535066
4811116 *0001V,01/17/70 04:35:25.100,1018.517461
4811225 *0001V,01/17/70 04:35:25.200,1018.519909
4811319 *0001V,01/17/70 04:35:25.300,1018.519203
4811428 *0001V,01/17/70 04:35:25.400,1018.533761
4811521 *0001V,01/17/70 04:35:25.500,1018.541980
4811615 *0001V,01/17/70 04:35:25.600,1018.544630
4811724 *0001V,01/17/70 04:35:25.700,1018.550142
4811818 *0001V,01/17/70 04:35:25.800,1018.538822
4811927 *0001V,01/17/70 04:35:25.900,1018.529437
4812021 *0001V,01/17/70 04:35:26.000,1018.533198
4812114 *0001V,01/17/70 04:35:26.100,1018.535323
4812223 *0001V,01/17/70 04:35:26.200,1018.534507
4812317 *0001V,01/17/70 04:35:26.300,1018.529116
4812426 *0001V,01/17/70 04:35:26.400,1018.528880
4812520 *0001V,01/17/70 04:35:26.500,1018.534516
4812629 *0001V,01/17/70 04:35:26.600,1018.526661
4812723 *0001V,01/17/70 04:35:26.700,1018.522976
4812816 *0001V,01/17/70 04:35:26.800,1018.535887
4812925 *0001V,01/17/70 04:35:26.900,1018.540800
4813019 *0001V,01/17/70 04:35:27.000,1018.529771
4813128 *0001V,01/17/70 04:35:27.100,1018.518319
4813222 *0001V,01/17/70 04:35:27.200,1018.518093
4813315 *0001V,01/17/70 04:35:27.300,1018.520735
4813425 *0001V,01/17/70 04:35:27.400,1018.534484
4813518 *0001V,01/17/70 04:35:27.500,1018.535322
4813627 *0001V,01/17/70 04:35:27.600,1018.534229
4813721 *0001V,01/17/70 04:35:27.700,1018.546883
4813815 *0001V,01/17/70 04:35:27.800,1018.545087
4813924 *0001V,01/17/70 04:35:27.900,1018.542503
4814017 *0001V,01/17/70 04:35:28.000,1018.540026
4814127 *0001V,01/17/70 04:35:28.100,1018.540978
4814220 *0001V,01/17/70 04:35:28.200,1018.535417
4814329 *0001V,01/17/70 04:35:28.300,1018.533159
4814423 *0001V,01/17/70 04:35:28.400,1018.539693
4814517 *0001V,01/17/70 04:35:28.500,1018.537104
4814626 *0001V,01/17/70 04:35:28.600,1018.544100
4814719 *0001V,01/17/70 04:35:28.700,1018.542238
4814829 *0001V,01/17/70 04:35:28.800,1018.542062
4814922 *0001V,01/17/70 04:35:28.900,1018.547931
4815016 *0001V,01/17/70 04:35:29.000,1018.552593
4815125 *0001V,01/17/70 04:35:29.100,1018.553482
4815219 *0001V,01/17/70 04:35:29.200,1018.560599
4815328 *0001V,01/17/70 04:35:29.300,1018.559565
4815421 *0001V,01/17/70 04:35:29.400,1018.556638
4815515 *0001V,01/17/70 04:35:29.500,1018.555789
4815624 *0001V,01/17/70 04:35:29.600,1018.552142
4815718 *0001V,01/17/70 04:35:29.700,1018.549451
4815827 *0001V,01/17/70 04:35:29.800,1018.546419
4815921 *0001V,01/17/70 04:35:29.900,1018.540349
4816014 *0001V,01/17/70 04:35:30.000,1018.541097
4816123 *0001V,01/17/70 04:35:30.100,1018.536771
4816217 *0001V,01/17/70 04:35:30.200,1018.525582
4816326 *0001V,01/17/70 04:35:30.300,1018.544742
4816420 *0001V,01/17/70 04:35:30.400,1018.551306
4816529 *0001V,01/17/70 04:35:30.500,1018.544397
4816623 *0001V,01/17/70 04:35:30.600,1018.543386
4816716 *0001V,01/17/70 04:35:30.700,1018.543913
4816825 *0001V,01/17/70 04:35:30.800,1018.540362
4816919 *0001V,01/17/70 04:35:30.900,1018.540098
4817028 *0001V,01/17/70 04:35:31.000,1018.545597
4817122 *0001V,01/17/70 04:35:31.100,1018.555223
4817215 *0001V,01/17/70 04:35:31.200,1018.553579
4817325 *0001V,01/17/70 04:35:31.300,1018.551450
4817418 *0001V,01/17/70 04:35:31.400,1018.557939
4817527 *0001V,01/17/70 04:35:31.500,1018.558116
4817621 *0001V,01/17/70 04:35:31.600,1018.557045
4817715 *0001V,01/17/70 04:35:31.700,1018.561939
4817824 *0001V,01/17/70 04:35:31.800,1018.552318
4817917 *0001V,01/17/70 04:35:31.900,1018.535278
4818027 *0001V,01/17/70 04:35:32.000,1018.536828
4818120 *0001V,01/17/70 04:35:32.100,1018.538810
4818214 *0001V,01/17/70 04:35:32.200,1018.538164
4818323 *0001V,01/17/70 04:35:32.300,1018.528664
4818417 *0001V,01/17/70 04:35:32.400,1018.529354
4818526 *0001V,01/17/70 04:35:32.500,1018.537863
4818619 *0001V,01/17/70 04:35:32.600,1018.539966
4818729 *0001V,01/17/70 04:35:32.700,1018.531883
4818822 *0001V,01/17/70 04:35:32.800,1018.523093
4818916 *0001V,01/17/70 04:35:32.900,1018.522765
4819025 *0001V,01/17/70 04:35:33.000,1018.533678
4819119 *0001V,01/17/70 04:35:33.100,1018.530178
4819228 *0001V,01/17/70 04:35:33.200,1018.535938
4819321 *0001V,01/17/70 04:35:33.300,1018.543216
4819415 *0001V,01/17/70 04:35:33.400,1018.543751
4819524 *0001V,01/17/70 04:35:33.500,1018.541990
4819618 *0001V,01/17/70 04:35:33.600,1018.544489
4819727 *0001V,01/17/70 04:35:33.700,1018.545686
4819821 *0001V,01/17/70 04:35:33.800,1018.548392
4819914 *0001V,01/17/70 04:35:33.900,1018.551058
4820023 *0001V,01/17/70 04:35:34.000,1018.549190
4820117 *0001V,01/17/70 04:35:34.100,1018.550990
4820226 *0001V,01/17/70 04:35:34.200,1018.550510
4820320 *0001V,01/17/70 04:35:34.300,1018.545213
4820429 *0001V,01/17/70 04:35:34.400,1018.545598
4820523 *0001V,01/17/70 04:35:34.500,1018.547515
4820616 *0001V,01/17/70 04:35:34.600,1018.549498
4820725 *0001V,01/17/70 04:35:34.700,1018.550092
4820819 *0001V,01/17/70 04:35:34.800,1018.544599
4820928 *0001V,01/17/70 04:35:34.900,1018.548907
4821022 *0001V,01/17/70 04:35:35.000,1018.550965
4821115 *0001V,01/17/70 04:35:35.100,1018.548922
4821225 *0001V,01/17/70 04:35:35.200,1018.549960
4821318 *0001V,01/17/70 04:35:35.300,1018.553276
4821427 *0001V,01/17/70 04:35:35.400,1018.551362
4821521 *0001V,01/17/70 04:35:35.500,1018.550226
4821615 *0001V,01/17/70 04:35:35.600,1018.550008
4821724 *0001V,01/17/70 04:35:35.700,1018.548495
4821817 *0001V,01/17/70 04:35:35.800,1018.554109
4821927 *0001V,01/17/70 04:35:35.900,1018.553538
4822020 *0001V,01/17/70 04:35:36.000,1018.553749
4822129 *0001V,01/17/70 04:35:36.100,1018.556798
4822223 *0001V,01/17/70 04:35:36.200,1018.559565
4822317 *0001V,01/17/70 04:35:36.300,1018.555523
4822426 *0001V,01/17/70 04:35:36.400,1018.561326
4822519 *0001V,01/17/70 04:35:36.500,1018.559344
4822629 *0001V,01/17/70 04:35:36.600,1018.559408
4822722 *0001V,01/17/70 04:35:36.700,1018.569410
4822816 *0001V,01/17/70 04:35:36.800,1018.565660
4822925 *0001V,01/17/70 04:35:36.900,1018.565071
4823019 *0001V,01/17/70 04:35:37.000,1018.571740
4823128 *0001V,01/17/70 04:35:37.100,1018.571637
4823221 *0001V,01/17/70 04:35:37.200,1018.569201
4823315 *0001V,01/17/70 04:35:37.300,1018.568699
4823424 *0001V,01/17/70 04:35:37.400,1018.571870
4823518 *0001V,01/17/70 04:35:37.500,1018.575140
4823627 *0001V,01/17/70 04:35:37.600,1018.575836
4823721 *0001V,01/17/70 04:35:37.700,1018.577572
4823814 *0001V,01/17/70 04:35:37.800,1018.577563
4823923 *0001V,01/17/70 04:35:37.900,1018.575634
4824017 *0001V,01/17/70 04:35:38.000,1018.570451
4824126 *0001V,01/17/70 04:35:38.100,1018.566416
4824220 *0001V,01/17/70 04:35:38.200,1018.571880
4824329 *0001V,01/17/70 04:35:38.300,1018.577769
4824423 *0001V,01/17/70 04:35:38.400,1018.570210
4824516 *0001V,01/17/70 04:35:38.500,1018.558069
4824625 *0001V,01/17/70 04:35:38.600,1018.548365
4824719 *0001V,01/17/70 04:35:38.700,1018.552712
4824828 *0001V,01/17/70 04:35:38.800,1018.561008
4824922 *0001V,01/17/70 04:35:38.900,1018.562654
4825015 *0001V,01/17/70 04:35:39.000,1018.559070
4825125 *0001V,01/17/70 04:35:39.100,1018.556648
4825218 *0001V,01/17/70 04:35:39.200,1018.544059
4825327 *0001V,01/17/70 04:35:39.300,1018.531407
4825421 *0001V,01/17/70 04:35:39.400,1018.532741
4825515 *0001V,01/17/70 04:35:39.500,1018.530596
4825624 *0001V,01/17/70 04:35:39.600,1018.538431
4825717 *0001V,01/17/70 04:35:39.700,1018.544235
4825827 *0001V,01/17/70 04:35:39.800,1018.549193
4825920 *0001V,01/17/70 04:35:39.900,1018.551157
4826029 *0001V,01/17/70 04:35:40.000,1018.547717
4826123 *0001V,01/17/70 04:35:40.100,1018.531880
4826217 *0001V,01/17/70 04:35:40.200,1018.538965
4826326 *0001V,01/17/70 04:35:40.300,1018.538717
4826419 *0001V,01/17/70 04:35:40.400,1018.533597
4826529 *0001V,01/17/70 04:35:40.500,1018.537834
4826622 *0001V,01/17/70 04:35:40.600,1018.540431
4826716 *0001V,01/17/70 04:35:40.700,1018.532653
4826825 *0001V,01/17/70 04:35:40.800,1018.528145
4826919 *0001V,01/17/70 04:35:40.900,1018.527041
4827028 *0001V,01/17/70 04:35:41.000,1018.514593
4827121 *0001V,01/17/70 04:35:41.100,1018.513773
4827215 *0001V,01/17/70 04:35:41.200,1018.518368
4827324 *0001V,01/17/70 04:35:41.300,1018.518920
4827418 *0001V,01/17/70 04:35:41.400,1018.524066
4827527 *0001V,01/17/70 04:35:41.500,1018.531856
4827621 *0001V,01/17/70 04:35:41.600,1018.536892
4827714 *0001V,01/17/70 04:35:41.700,1018.537250
4827823 *0001V,01/17/70 04:35:41.800,1018.536080
4827917 *0001V,01/17/70 04:35:41.900,1018.538820
4828026 *0001V,01/17/70 04:35:42.000,1018.542321
4828120 *0001V,01/17/70 04:35:42.100,1018.547718
4828229 *0001V,01/17/70 04:35:42.200,1018.539006
4828323 *0001V,01/17/70 04:35:42.300,1018.533139
4828416 *0001V,01/17/70 04:35:42.400,1018.538550
4828525 *0001V,01/17/70 04:35:42.500,1018.545493
4828619 *0001V,01/17/70 04:35:42.600,1018.534973
4828728 *0001V,01/17/70 04:35:42.700,1018.537113
4828822 *0001V,01/17/70 04:35:42.800,1018.532426
4828915 *0001V,01/17/70 04:35:42.900,1018.529216
4829025 *0001V,01/17/70 04:35:43.000,1018.536268
4829118 *0001V,01/17/70 04:35:43.100,1018.536742
4829227 *0001V,01/17/70 04:35:43.200,1018.537704
4829321 *0001V,01/17/70 04:35:43.300,1018.536631
4829415 *0001V,01/17/70 04:35:43.400,1018.532390
4829524 *0001V,01/17/70 04:35:43.500,1018.532698
4829617 *0001V,01/17/70 04:35:43.600,1018.530312
4829727 *0001V,01/17/70 04:35:43.700,1018.536261
4829820 *0001V,01/17/70 04:35:43.800,1018.533830
4829914 *0001V,01/17/70 04:35:43.900,1018.534752
4830023 *0001V,01/17/70 04:35:44.000,1018.532827
4830117 *0001V,01/17/70 04:35:44.100,1018.530459
4830226 *0001V,01/17/70 04:35:44.200,1018.526727
4830319 *0001V,01/17/70 04:35:44.300,1018.521249
4830429 *0001V,01/17/70 04:35:44.400,1018.523926
4830522 *0001V,01/17/70 04:35:44.500,1018.527989
4830616 *0001V,01/17/70 04:35:44.600,1018.526928
4830725 *0001V,01/17/70 04:35:44.700,1018.526850
4830819 *0001V,01/17/70 04:35:44.800,1018.528322
4830928 *0001V,01/17/70 04:35:44.900,1018.529668
4831021 *0001V,01/17/70 04:35:45.000,1018.531069
4831115 *0001V,01/17/70 04:35:45.100,1018.528885
4831224 *0001V,01/17/70 04:35:45.200,1018.526703
4831318 *0001V,01/17/70 04:35:45.300,1018.528909
4831427 *0001V,01/17/70 04:35:45.400,1018.525108
4831521 *0001V,01/17/70 04:35:45.500,1018.526941
4831614 *0001V,01/17/70 04:35:45.600,1018.532930
4831723 *0001V,01/17/70 04:35:45.700,1018.533458
4831817 *0001V,01/17/70 04:35:45.800,1018.537827
4831926 *0001V,01/17/70 04:35:45.900,1018.534035
4832020 *0001V,01/17/70 04:35:46.000,1018.528601
4832129 *0001V,01/17/70 04:35:46.100,1018.527953
4832223 *0001V,01/17/70 04:35:46.200,1018.528170
4832316 *0001V,01/17/70 04:35:46.300,1018.526494
4832425 *0001V,01/17/70 04:35:46.400,1018.513325
4832519 *0001V,01/17/70 04:35:46.500,1018.516446
4832628 *0001V,01/17/70 04:35:46.600,1018.525494
4832722 *0001V,01/17/70 04:35:46.700,1018.531613
4832815 *0001V,01/17/70 04:35:46.800,1018.526886
4832925 *0001V,01/17/70 04:35:46.900,1018.530683
4833018 *0001V,01/17/70 04:35:47.000,1018.532916
4833127 *0001V,01/17/70 04:35:47.100,1018.524126
4833221 *0001V,01/17/70 04:35:47.200,1018.520583
4833315 *0001V,01/17/70 04:35:47.300,1018.520115
4833424 *0001V,01/17/70 04:35:47.400,1018.527375
4833517 *0001V,01/17/70 04:35:47.500,1018.527138
4833627 *0001V,01/17/70 04:35:47.600,1018.527618
4833720 *0001V,01/17/70 04:35:47.700,1018.529777
4833829 *0001V,01/17/70 04:35:47.800,1018.521475
4833923 *0001V,01/17/70 04:35:47.900,1018.528759
4834017 *0001V,01/17/70 04:35:48.000,1018.534649
4834126 *0001V,01/17/70 04:35:48.100,1018.536690
4834219 *0001V,01/17/70 04:35:48.200,1018.537547
4834329 *0001V,01/17/70 04:35:48.300,1018.530232
4834422 *0001V,01/17/70 04:35:48.400,1018.528303
4834516 *0001V,01/17/70 04:35:48.500,1018.523850
4834625 *0001V,01/17/70 04:35:48.600,1018.525159
4834719 *0001V,01/17/70 04:35:48.700,1018.529381
4834828 *0001V,01/17/70 04:35:48.800,1018.532656
4834921 *0001V,01/17/70 04:35:48.900,1018.516115
4835015 *0001V,01/17/70 04:35:49.000,1018.495029
4835124 *0001V,01/17/70 04:35:49.100,1018.497135
4835218 *0001V,01/17/70 04:35:49.200,1018.501196
4835327 *0001V,01/17/70 04:35:49.300,1018.508235
4835421 *0001V,01/17/70 04:35:49.400,1018.513864
4835530 *0001V,01/17/70 04:35:49.500,1018.510535
4835623 *0001V,01/17/70 04:35:49.600,1018.516076
4835717 *0001V,01/17/70 04:35:49.700,1018.529687
4835826 *0001V,01/17/70 04:35:49.800,1018.540812
4835920 *0001V,01/17/70 04:35:49.900,1018.543764
4836029 *0001V,01/17/70 04:35:50.000,1018.539058
4836123 *0001V,01/17/70 04:35:50.100,1018.540376
4836216 *0001V,01/17/70 04:35:50.200,1018.549634
4836325 *0001V,01/17/70 04:35:50.300,1018.554903
4836419 *0001V,01/17/70 04:35:50.400,1018.553516
4836528 *0001V,01/17/70 04:35:50.500,1018.549918
4836622 *0001V,01/17/70 04:35:50.600,1018.549921
4836715 *0001V,01/17/70 04:35:50.700,1018.542960
4836825 *0001V,01/17/70 04:35:50.800,1018.546088
4836918 *0001V,01/17/70 04:35:50.900,1018.529432
4837027 *0001V,01/17/70 04:35:51.000,1018.523941
4837121 *0001V,01/17/70 04:35:51.100,1018.519057
4837215 *0001V,01/17/70 04:35:51.200,1018.509217
4837324 *0001V,01/17/70 04:35:51.300,1018.499686
4837417 *0001V,01/17/70 04:35:51.400,1018.501071
4837527 *0001V,01/17/70 04:35:51.500,1018.505101
4837620 *0001V,01/17/70 04:35:51.600,1018.508522
4837729 *0001V,01/17/70 04:35:51.700,1018.505954
4837823 *0001V,01/17/70 04:35:51.800,1018.499521
4837917 *0001V,01/17/70 04:35:51.900,1018.505986
4838026 *0001V,01/17/70 04:35:52.000,1018.511845
4838119 *0001V,01/17/70 04:35:52.100,1018.511640
4838229 *0001V,01/17/70 04:35:52.200,1018.510168
4838322 *0001V,01/17/70 04:35:52.300,1018.512254
4838416 *0001V,01/17/70 04:35:52.400,1018.508010
4838525 *0001V,01/17/70 04:35:52.500,1018.490783
4838619 *0001V,01/17/70 04:35:52.600,1018.483421
4838728 *0001V,01/17/70 04:35:52.700,1018.493480
4838821 *0001V,01/17/70 04:35:52.800,1018.511263
4838915 *0001V,01/17/70 04:35:52.900,1018.527220
4839024 *0001V,01/17/70 04:35:53.000,1018.538784
4839118 *0001V,01/17/70 04:35:53.100,1018.544079
4839227 *0001V,01/17/70 04:35:53.200,1018.546533
4839321 *0001V,01/17/70 04:35:53.300,1018.545241
4839430 *0001V,01/17/70 04:35:53.400,1018.547130
4839523 *0001V,01/17/70 04:35:53.500,1018.544544
4839617 *0001V,01/17/70 04:35:53.600,1018.539443
4839726 *0001V,01/17/70 04:35:53.700,1018.541485
4839820 *0001V,01/17/70 04:35:53.800,1018.539967
4839929 *0001V,01/17/70 04:35:53.900,1018.538266
4840023 *0001V,01/17/70 04:35:54.000,1018.540008
4840116 *0001V,01/17/70 04:35:54.100,1018.539257
4840225 *0001V,01/17/70 04:35:54.200,1018.536789
4840319 *0001V,01/17/70 04:35:54.300,1018.538096
4840428 *0001V,01/17/70 04:35:54.400,1018.539882
4840522 *0001V,01/17/70 04:35:54.500,1018.540693
4840615 *0001V,01/17/70 04:35:54.600,1018.537743
4840725 *0001V,01/17/70 04:35:54.700,1018.532661
4840818 *0001V,01/17/70 04:35:54.800,1018.540948
4840927 *0001V,01/17/70 04:35:54.900,1018.543311
4841021 *0001V,01/17/70 04:35:55.000,1018.540241
4841115 *0001V,01/17/70 04:35:55.100,1018.537616
4841224 *0001V,01/17/70 04:35:55.200,1018.537076
4841317 *0001V,01/17/70 04:35:55.300,1018.532715
4841427 *0001V,01/17/70 04:35:55.400,1018.529898
4841520 *0001V,01/17/70 04:35:55.500,1018.533749
4841629 *0001V,01/17/70 04:35:55.600,1018.539222
4841723 *0001V,01/17/70 04:35:55.700,1018.540114
4841817 *0001V,01/17/70 04:35:55.800,1018.535056
4841926 *0001V,01/17/70 04:35:55.900,1018.538957
4842019 *0001V,01/17/70 04:35:56.000,1018.539068
4842129 *0001V,01/17/70 04:35:56.100,1018.541369
4842222 *0001V,01/17/70 04:35:56.200,1018.541311
4842316 *0001V,01/17/70 04:35:56.300,1018.539416
4842425 *0001V,01/17/70 04:35:56.400,1018.536925
4842519 *0001V,01/17/70 04:35:56.500,1018.539623
4842628 *0001V,01/17/70 04:35:56.600,1018.541819
4842721 *0001V,01/17/70 04:35:56.700,1018.538943
4842815 *0001V,01/17/70 04:35:56.800,1018.542362
4842924 *0001V,01/17/70 04:35:56.900,1018.541276
4843018 *0001V,01/17/70 04:35:57.000,1018.537013
4843127 *0001V,01/17/70 04:35:57.100,1018.534004
4843221 *0001V,01/17/70 04:35:57.200,1018.537623
4843314 *0001V,01/17/70 04:35:57.300,1018.539013
4843423 *0001V,01/17/70 04:35:57.400,1018.535155
4843517 *0001V,01/17/70 04:35:57.500,1018.534195
4843626 *0001V,01/17/70 04:35:57.600,1018.533314
4843720 *0001V,01/17/70 04:35:57.700,1018.532323
4843829 *0001V,01/17/70 04:35:57.800,1018.530401
4843923 *0001V,01/17/70 04:35:57.900,1018.525975
4844016 *0001V,01/17/70 04:35:58.000,1018.525702
4844125 *0001V,01/17/70 04:35:58.100,1018.528693
4844219 *0001V,01/17/70 04:35:58.200,1018.525062
4844328 *0001V,01/17/70 04:35:58.300,1018.525901
4844422 *0001V,01/17/70 04:35:58.400,1018.530030
4844515 *0001V,01/17/70 04:35:58.500,1018.529565
4844625 *0001V,01/17/70 04:35:58.600,1018.532923
4844718 *0001V,01/17/70 04:35:58.700,1018.530858
4844827 *0001V,01/17/70 04:35:58.800,1018.531327
4844921 *0001V,01/17/70 04:35:58.900,1018.531231
4845015 *0001V,01/17/70 04:35:59.000,1018.536354
4845124 *0001V,01/17/70 04:35:59.100,1018.539048
4845217 *0001V,01/17/70 04:35:59.200,1018.540175
4845327 *0001V,01/17/70 04:35:59.300,1018.540268
4845420 *0001V,01/17/70 04:35:59.400,1018.542539
4845529 *0001V,01/17/70 04:35:59.500,1018.539735
4845623 *0001V,01/17/70 04:35:59.600,1018.543534
4845717 *0001V,01/17/70 04:35:59.700,1018.543908
4845826 *0001V,01/17/70 04:35:59.800,1018.541198
4845919 *0001V,01/17/70 04:35:59.900,1018.539477
4846029 *0001V,01/17/70 04:36:00.000,1018.541377
4846122 *0001V,01/17/70 04:36:00.100,1018.544787
4846216 *0001V,01/17/70 04:36:00.200,1018.545799
4846325 *0001V,01/17/70 04:36:00.300,1018.545076
4846419 *0001V,01/17/70 04:36:00.400,1018.544663
4846528 *0001V,01/17/70 04:36:00.500,1018.536384
4846621 *0001V,01/17/70 04:36:00.600,1018.536497
4846715 *0001V,01/17/70 04:36:00.700,1018.537922
4846824 *0001V,01/17/70 04:36:00.800,1018.536489
4846918 *0001V,01/17/70 04:36:00.900,1018.538401
4847027 *0001V,01/17/70 04:36:01.000,1018.537657
4847121 *0001V,01/17/70 04:36:01.100,1018.528132
4847214 *0001V,01/17/70 04:36:01.200,1018.526361
4847323 *0001V,01/17/70 04:36:01.300,1018.530472
4847417 *0001V,01/17/70 04:36:01.400,1018.536057
4847526 *0001V,01/17/70 04:36:01.500,1018.534290
4847620 *0001V,01/17/70 04:36:01.600,1018.532895
4847729 *0001V,01/17/70 04:36:01.700,1018.539329
4847823 *0001V,01/17/70 04:36:01.800,1018.541234
4847916 *0001V,01/17/70 04:36:01.900,1018.537324
4848025 *0001V,01/17/70 04:36:02.000,1018.538841
4848119 *0001V,01/17/70 04:36:02.100,1018.533099
4848228 *0001V,01/17/70 04:36:02.200,1018.535401
4848322 *0001V,01/17/70 04:36:02.300,1018.539545
4848415 *0001V,01/17/70 04:36:02.400,1018.538364
4848525 *0001V,01/17/70 04:36:02.500,1018.537526
4848618 *0001V,01/17/70 04:36:02.600,1018.538793
4848727 *0001V,01/17/70 04:36:02.700,1018.536488
4848821 *0001V,01/17/70 04:36:02.800,1018.532740
4848915 *0001V,01/17/70 04:36:02.900,1018.536146
4849024 *0001V,01/17/70 04:36:03.000,1018.534298
4849117 *0001V,01/17/70 04:36:03.100,1018.531531
4849227 *0001V,01/17/70 04:36:03.200,1018.531719
4849320 *0001V,01/17/70 04:36:03.300,1018.535662
4849414 *0001V,01/17/70 04:36:03.400,1018.534963
4849523 *0001V,01/17/70 04:36:03.500,1018.531886
4849617 *0001V,01/17/70 04:36:03.600,1018.529003
4849726 *0001V,01/17/70 04:36:03.700,1018.526936
4849819 *0001V,01/17/70 04:36:03.800,1018.520473
4849929 *0001V,01/17/70 04:36:03.900,1018.523413
4850022 *0001V,01/17/70 04:36:04.000,1018.528941
4850116 *0001V,01/17/70 04:36:04.100,1018.533015
4850225 *0001V,01/17/70 04:36:04.200,1018.538343
4850319 *0001V,01/17/70 04:36:04.300,1018.534032
4850428 *0001V,01/17/70 04:36:04.400,1018.532233
4850521 *0001V,01/17/70 04:36:04.500,1018.532299
4850615 *0001V,01/17/70 04:36:04.600,1018.533752
4850724 *0001V,01/17/70 04:36:04.700,1018.525703
4850818 *0001V,01/17/70 04:36:04.800,1018.518060
4850927 *0001V,01/17/70 04:36:04.900,1018.526043
4851021 *0001V,01/17/70 04:36:05.000,1018.529353
4851114 *0001V,01/17/70 04:36:05.100,1018.530351
4851223 *0001V,01/17/70 04:36:05.200,1018.535024
4851317 *0001V,01/17/70 04:36:05.300,1018.530259
4851426 *0001V,01/17/70 04:36:05.400,1018.521485
4851520 *0001V,01/17/70 04:36:05.500,1018.525479
4851629 *0001V,01/17/70 04:36:05.600,1018.526271
4851723 *0001V,01/17/70 04:36:05.700,1018.521253
4851816 *0001V,01/17/70 04:36:05.800,1018.522728
4851925 *0001V,01/17/70 04:36:05.900,1018.528992
4852019 *0001V,01/17/70 04:36:06.000,1018.523953
4852128 *0001V,01/17/70 04:36:06.100,1018.522354
4852222 *0001V,01/17/70 04:36:06.200,1018.527287
4852315 *0001V,01/17/70 04:36:06.300,1018.533729
4852425 *0001V,01/17/70 04:36:06.400,1018.531663
4852518 *0001V,01/17/70 04:36:06.500,1018.529276
4852627 *0001V,01/17/70 04:36:06.600,1018.534186
4852721 *0001V,01/17/70 04:36:06.700,1018.534979
4852815 *0001V,01/17/70 04:36:06.800,1018.540731
4852924 *0001V,01/17/70 04:36:06.900,1018.546427
4853017 *0001V,01/17/70 04:36:07.000,1018.541084
4853127 *0001V,01/17/70 04:36:07.100,1018.530189
4853220 *0001V,01/17/70 04:36:07.200,1018.513501
4853329 *0001V,01/17/70 04:36:07.300,1018.508582
4853423 *0001V,01/17/70 04:36:07.400,1018.520198
4853517 *0001V,01/17/70 04:36:07.500,1018.530787
4853626 *0001V,01/17/70 04:36:07.600,1018.509034
4853719 *0001V,01/17/70 04:36:07.700,1018.516643
4853829 *0001V,01/17/70 04:36:07.800,1018.521208
4853922 *0001V,01/17/70 04:36:07.900,1018.502279
4854016 *0001V,01/17/70 04:36:08.000,1018.508477
4854125 *0001V,01/17/70 04:36:08.100,1018.505662
4854219 *0001V,01/17/70 04:36:08.200,1018.508342
4854328 *0001V,01/17/70 04:36:08.300,1018.506622
4854421 *0001V,01/17/70 04:36:08.400,1018.514087
4854515 *0001V,01/17/70 04:36:08.500,1018.510223
4854624 *0001V,01/17/70 04:36:08.600,1018.514733
4854718 *0001V,01/17/70 04:36:08.700,1018.510246
4854827 *0001V,01/17/70 04:36:08.800,1018.504522
4854921 *0001V,01/17/70 04:36:08.900,1018.513723
4855014 *0001V,01/17/70 04:36:09.000,1018.511015
4855123 *0001V,01/17/70 04:36:09.100,1018.502782
4855217 *0001V,01/17/70 04:36:09.200,1018.508060
4855326 *0001V,01/17/70 04:36:09.300,1018.511811
4855420 *0001V,01/17/70 04:36:09.400,1018.522159
4855529 *0001V,01/17/70 04:36:09.500,1018.527648
4855623 *0001V,01/17/70 04:36:09.600,1018.514356
4855716 *0001V,01/17/70 04:36:09.700,1018.504484
4855825 *0001V,01/17/70 04:36:09.800,1018.505790
4855919 *0001V,01/17/70 04:36:09.900,1018.509638
4856028 *0001V,01/17/70 04:36:10.000,1018.499620
4856122 *0001V,01/17/70 04:36:10.100,1018.499146
4856215 *0001V,01/17/70 04:36:10.200,1018.509273
4856325 *0001V,01/17/70 04:36:10.300,1018.506506
4856418 *0001V,01/17/70 04:36:10.400,1018.516681
4856527 *0001V,01/17/70 04:36:10.500,1018.513335
4856621 *0001V,01/17/70 04:36:10.600,1018.507961
4856715 *0001V,01/17/70 04:36:10.700,1018.502560
4856824 *0001V,01/17/70 04:36:10.800,1018.504587
4856917 *0001V,01/17/70 04:36:10.900,1018.513957
4857027 *0001V,01/17/70 04:36:11.000,1018.529424
4857120 *0001V,01/17/70 04:36:11.100,1018.520946
4857214 *0001V,01/17/70 04:36:11.200,1018.515685
4857323 *0001V,01/17/70 04:36:11.300,1018.516300
4857417 *0001V,01/17/70 04:36:11.400,1018.513668
4857526 *0001V,01/17/70 04:36:11.500,1018.515803
4857619 *0001V,01/17/70 04:36:11.600,1018.514611
4857729 *0001V,01/17/70 04:36:11.700,1018.510907
4857822 *0001V,01/17/70 04:36:11.800,1018.515994
4857916 *0001V,01/17/70 04:36:11.900,1018.513114
4858025 *0001V,01/17/70 04:36:12.000,1018.514082
4858119 *0001V,01/17/70 04:36:12.100,1018.520348
4858228 *0001V,01/17/70 04:36:12.200,1018.519507
4858321 *0001V,01/17/70 04:36:12.300,1018.523814
4858415 *0001V,01/17/70 04:36:12.400,1018.515536
4858524 *0001V,01/17/70 04:36:12.500,1018.507201
4858618 *0001V,01/17/70 04:36:12.600,1018.508194
4858727 *0001V,01/17/70 04:36:12.700,1018.510182
4858821 *0001V,01/17/70 04:36:12.800,1018.511159
4858914 *0001V,01/17/70 04:36:12.900,1018.505635
4859023 *0001V,01/17/70 04:36:13.000,1018.504337
4859117 *0001V,01/17/70 04:36:13.100,1018.507686
4859226 *0001V,01/17/70 04:36:13.200,1018.509129
4859320 *0001V,01/17/70 04:36:13.300,1018.504623
4859429 *0001V,01/17/70 04:36:13.400,1018.500983
4859523 *0001V,01/17/70 04:36:13.500,1018.497109
4859616 *0001V,01/17/70 04:36:13.600,1018.494776
4859725 *0001V,01/17/70 04:36:13.700,1018.494025
4859819 *0001V,01/17/70 04:36:13.800,1018.494757
4859928 *0001V,01/17/70 04:36:13.900,1018.493431
4900022 *0001V,01/17/70 04:36:14.000,1018.497548
4900115 *0001V,01/17/70 04:36:14.100,1018.498045
4900225 *0001V,01/17/70 04:36:14.200,1018.498229
4900318 *0001V,01/17/70 04:36:14.300,1018.497597
4900427 *0001V,01/17/70 04:36:14.400,1018.501014
4900521 *0001V,01/17/70 04:36:14.500,1018.500392
4900615 *0001V,01/17/70 04:36:14.600,1018.494587
4900724 *0001V,01/17/70 04:36:14.700,1018.501024
4900817 *0001V,01/17/70 04:36:14.800,1018.507128
4900927 *0001V,01/17/70 04:36:14.900,1018.504138
4901020 *0001V,01/17/70 04:36:15.000,1018.503176
4901129 *0001V,01/17/70 04:36:15.100,1018.501822
4901223 *0001V,01/17/70 04:36:15.200,1018.500869
4901317 *0001V,01/17/70 04:36:15.300,1018.506692
4901426 *0001V,01/17/70 04:36:15.400,1018.507605
4901519 *0001V,01/17/70 04:36:15.500,1018.504182
4901629 *0001V,01/17/70 04:36:15.600,1018.503919
4901722 *0001V,01/17/70 04:36:15.700,1018.508756
4901816 *0001V,01/17/70 04:36:15.800,1018.510259
4901925 *0001V,01/17/70 04:36:15.900,1018.512145
4902019 *0001V,01/17/70 04:36:16.000,1018.514605
4902128 *0001V,01/17/70 04:36:16.100,1018.515243
4902221 *0001V,01/17/70 04:36:16.200,1018.510556
4902315 *0001V,01/17/70 04:36:16.300,1018.513718
4902424 *0001V,01/17/70 04:36:16.400,1018.513384
4902518 *0001V,01/17/70 04:36:16.500,1018.510023
4902627 *0001V,01/17/70 04:36:16.600,1018.505736
4902721 *0001V,01/17/70 04:36:16.700,1018.505797
4902814 *0001V,01/17/70 04:36:16.800,1018.504249
4902923 *0001V,01/17/70 04:36:16.900,1018.498466
4903017 *0001V,01/17/70 04:36:17.000,1018.493779
4903126 *0001V,01/17/70 04:36:17.100,1018.493815
4903220 *0001V,01/17/70 04:36:17.200,1018.499205
4903329 *0001V,01/17/70 04:36:17.300,1018.495752
4903423 *0001V,01/17/70 04:36:17.400,1018.490818
4903516 *0001V,01/17/70 04:36:17.500,1018.492096
4903625 *0001V,01/17/70 04:36:17.600,1018.491089
4903719 *0001V,01/17/70 04:36:17.700,1018.494490
4903828 *0001V,01/17/70 04:36:17.800,1018.498353
4903922 *0001V,01/17/70 04:36:17.900,1018.498043
4904015 *0001V,01/17/70 04:36:18.000,1018.500724
4904125 *0001V,01/17/70 04:36:18.100,1018.497372
4904218 *0001V,01/17/70 04:36:18.200,1018.498414
4904327 *0001V,01/17/70 04:36:18.300,1018.503587
4904421 *0001V,01/17/70 04:36:18.400,1018.503627
4904515 *0001V,01/17/70 04:36:18.500,1018.503354
4904624 *0001V,01/17/70 04:36:18.600,1018.503643
4904717 *0001V,01/17/70 04:36:18.700,1018.508236
4904827 *0001V,01/17/70 04:36:18.800,1018.509684
4904920 *0001V,01/17/70 04:36:18.900,1018.505280
4905029 *0001V,01/17/70 04:36:19.000,1018.503830
4905123 *0001V,01/17/70 04:36:19.100,1018.504960
4905217 *0001V,01/17/70 04:36:19.200,1018.507489
4905326 *0001V,01/17/70 04:36:19.300,1018.504254
4905419 *0001V,01/17/70 04:36:19.400,1018.498010
4905529 *0001V,01/17/70 04:36:19.500,1018.496024
4905622 *0001V,01/17/70 04:36:19.600,1018.493807
4905716 *0001V,01/17/70 04:36:19.700,1018.487947
4905825 *0001V,01/17/70 04:36:19.800,1018.485481
4905919 *0001V,01/17/70 04:36:19.900,1018.491157
4906028 *0001V,01/17/70 04:36:20.000,1018.492354
4906121 *0001V,01/17/70 04:36:20.100,1018.491938
4906215 *0001V,01/17/70 04:36:20.200,1018.491477
4906324 *0001V,01/17/70 04:36:20.300,1018.489923
4906418 *0001V,01/17/70 04:36:20.400,1018.491672
4906527 *0001V,01/17/70 04:36:20.500,1018.494802
4906621 *0001V,01/17/70 04:36:20.600,1018.493514
4906714 *0001V,01/17/70 04:36:20.700,1018.491833
4906823 *0001V,01/17/70 04:36:20.800,1018.488687
4906917 *0001V,01/17/70 04:36:20.900,1018.486379
4907026 *0001V,01/17/70 04:36:21.000,1018.486317
4907120 *0001V,01/17/70 04:36:21.100,1018.487303
4907229 *0001V,01/17/70 04:36:21.200,1018.484723
4907323 *0001V,01/17/70 04:36:21.300,1018.482471
4907416 *0001V,01/17/70 04:36:21.400,1018.489312
4907525 *0001V,01/17/70 04:36:21.500,1018.494117
4907619 *0001V,01/17/70 04:36:21.600,1018.491352
4907728 *0001V,01/17/70 04:36:21.700,1018.483636
4907822 *0001V,01/17/70 04:36:21.800,1018.487943
4907915 *0001V,01/17/70 04:36:21.900,1018.484563
4908025 *0001V,01/17/70 04:36:22.000,1018.482829
4908118 *0001V,01/17/70 04:36:22.100,1018.481772
4908227 *0001V,01/17/70 04:36:22.200,1018.484466
4908321 *0001V,01/17/70 04:36:22.300,1018.488824
4908415 *0001V,01/17/70 04:36:22.400,1018.485742
4908524 *0001V,01/17/70 04:36:22.500,1018.486348
4908617 *0001V,01/17/70 04:36:22.600,1018.487537
4908727 *0001V,01/17/70 04:36:22.700,1018.489095
4908820 *0001V,01/17/70 04:36:22.800,1018.479012
4908914 *0001V,01/17/70 04:36:22.900,1018.477713
4909023 *0001V,01/17/70 04:36:23.000,1018.473596
4909117 *0001V,01/17/70 04:36:23.100,1018.474616
4909226 *0001V,01/17/70 04:36:23.200,1018.482598
4909319 *0001V,01/17/70 04:36:23.300,1018.482461
4909429 *0001V,01/17/70 04:36:23.400,1018.480593
4909522 *0001V,01/17/70 04:36:23.500,1018.473941
4909616 *0001V,01/17/70 04:36:23.600,1018.466466
4909725 *0001V,01/17/70 04:36:23.700,1018.475477
4909819 *0001V,01/17/70 04:36:23.800,1018.478861
4909928 *0001V,01/17/70 04:36:23.900,1018.484190
4910021 *0001V,01/17/70 04:36:24.000,1018.486297
4910115 *0001V,01/17/70 04:36:24.100,1018.485401
4910224 *0001V,01/17/70 04:36:24.200,1018.475103
4910318 *0001V,01/17/70 04:36:24.300,1018.474465
4910427 *0001V,01/17/70 04:36:24.400,1018.469972
4910521 *0001V,01/17/70 04:36:24.500,1018.466722
4910614 *0001V,01/17/70 04:36:24.600,1018.465582
4910723 *0001V,01/17/70 04:36:24.700,1018.467073
4910817 *0001V,01/17/70 04:36:24.800,1018.473169
4910926 *0001V,01/17/70 04:36:24.900,1018.468945
4911020 *0001V,01/17/70 04:36:25.000,1018.464393
4911129 *0001V,01/17/70 04:36:25.100,1018.468062
4911223 *0001V,01/17/70 04:36:25.200,1018.478514
4911316 *0001V,01/17/70 04:36:25.300,1018.481859
4911425 *0001V,01/17/70 04:36:25.400,1018.488727
4911519 *0001V,01/17/70 04:36:25.500,1018.491388
4911628 *0001V,01/17/70 04:36:25.600,1018.481451
4911722 *0001V,01/17/70 04:36:25.700,1018.480400
4911815 *0001V,01/17/70 04:36:25.800,1018.482173
4911925 *0001V,01/17/70 04:36:25.900,1018.487889
4912018 *0001V,01/17/70 04:36:26.000,1018.497534
4912127 *0001V,01/17/70 04:36:26.100,1018.500056
4912221 *0001V,01/17/70 04:36:26.200,1018.497947
4912315 *0001V,01/17/70 04:36:26.300,1018.492910
4912424 *0001V,01/17/70 04:36:26.400,1018.494639
4912517 *0001V,01/17/70 04:36:26.500,1018.493093
4912627 *0001V,01/17/70 04:36:26.600,1018.489847
4912720 *0001V,01/17/70 04:36:26.700,1018.484354
4912814 *0001V,01/17/70 04:36:26.800,1018.491055
4912923 *0001V,01/17/70 04:36:26.900,1018.497051
4913017 *0001V,01/17/70 04:36:27.000,1018.492555
4913126 *0001V,01/17/70 04:36:27.100,1018.495239
4913219 *0001V,01/17/70 04:36:27.200,1018.500914
4913329 *0001V,01/17/70 04:36:27.300,1018.502053
4913422 *0001V,01/17/70 04:36:27.400,1018.496928
4913516 *0001V,01/17/70 04:36:27.500,1018.495422
4913625 *0001V,01/17/70 04:36:27.600,1018.499265
4913719 *0001V,01/17/70 04:36:27.700,1018.505889
4913828 *0001V,01/17/70 04:36:27.800,1018.509252
4913921 *0001V,01/17/70 04:36:27.900,1018.503854
4914015 *0001V,01/17/70 04:36:28.000,1018.507479
4914124 *0001V,01/17/70 04:36:28.100,1018.505098
4914218 *0001V,01/17/70 04:36:28.200,1018.506213
4914327 *0001V,01/17/70 04:36:28.300,1018.507182
4914421 *0001V,01/17/70 04:36:28.400,1018.504487
4914514 *0001V,01/17/70 04:36:28.500,1018.508474
4914623 *0001V,01/17/70 04:36:28.600,1018.509987
4914717 *0001V,01/17/70 04:36:28.700,1018.511951
4914826 *0001V,01/17/70 04:36:28.800,1018.510831
4914920 *0001V,01/17/70 04:36:28.900,1018.511030
4915029 *0001V,01/17/70 04:36:29.000,1018.514301
4915123 *0001V,01/17/70 04:36:29.100,1018.511776
4915216 *0001V,01/17/70 04:36:29.200,1018.512193
4915325 *0001V,01/17/70 04:36:29.300,1018.515165
4915419 *0001V,01/17/70 04:36:29.400,1018.511092
4915528 *0001V,01/17/70 04:36:29.500,1018.511674
4915622 *0001V,01/17/70 04:36:29.600,1018.510126
4915715 *0001V,01/17/70 04:36:29.700,1018.507134
4915825 *0001V,01/17/70 04:36:29.800,1018.503032
4915918 *0001V,01/17/70 04:36:29.900,1018.503873
4916027 *0001V,01/17/70 04:36:30.000,1018.491211
4916121 *0001V,01/17/70 04:36:30.100,1018.478679
4916215 *0001V,01/17/70 04:36:30.200,1018.478233
4916324 *0001V,01/17/70 04:36:30.300,1018.472232
4916417 *0001V,01/17/70 04:36:30.400,1018.466389
4916527 *0001V,01/17/70 04:36:30.500,1018.466770
4916620 *0001V,01/17/70 04:36:30.600,1018.464594
4916729 *0001V,01/17/70 04:36:30.700,1018.460716
4916823 *0001V,01/17/70 04:36:30.800,1018.465682
4916917 *0001V,01/17/70 04:36:30.900,1018.466735
4917026 *0001V,01/17/70 04:36:31.000,1018.465612
4917119 *0001V,01/17/70 04:36:31.100,1018.480978
4917229 *0001V,01/17/70 04:36:31.200,1018.487789
4917322 *0001V,01/17/70 04:36:31.300,1018.481018
4917416 *0001V,01/17/70 04:36:31.400,1018.487017
4917525 *0001V,01/17/70 04:36:31.500,1018.497173
4917619 *0001V,01/17/70 04:36:31.600,1018.502748
4917728 *0001V,01/17/70 04:36:31.700,1018.503934
4917821 *0001V,01/17/70 04:36:31.800,1018.505193
4917915 *0001V,01/17/70 04:36:31.900,1018.507686
4918024 *0001V,01/17/70 04:36:32.000,1018.506659
4918118 *0001V,01/17/70 04:36:32.100,1018.505666
4918227 *0001V,01/17/70 04:36:32.200,1018.502849
4918321 *0001V,01/17/70 04:36:32.300,1018.497834
4918414 *0001V,01/17/70 04:36:32.400,1018.498843
4918523 *0001V,01/17/70 04:36:32.500,1018.502116
4918617 *0001V,01/17/70 04:36:32.600,1018.497847
4918726 *0001V,01/17/70 04:36:32.700,1018.496756
4918820 *0001V,01/17/70 04:36:32.800,1018.493322
4918929 *0001V,01/17/70 04:36:32.900,1018.499736
4919023 *0001V,01/17/70 04:36:33.000,1018.499336
4919116 *0001V,01/17/70 04:36:33.100,1018.499388
4919225 *0001V,01/17/70 04:36:33.200,1018.497999
4919319 *0001V,01/17/70 04:36:33.300,1018.500741
4919428 *0001V,01/17/70 04:36:33.400,1018.502737
4919522 *0001V,01/17/70 04:36:33.500,1018.499167
4919615 *0001V,01/17/70 04:36:33.600,1018.501080
4919725 *0001V,01/17/70 04:36:33.700,1018.498056
4919818 *0001V,01/17/70 04:36:33.800,1018.491230
4919927 *0001V,01/17/70 04:36:33.900,1018.500298
4920021 *0001V,01/17/70 04:36:34.000,1018.497416
4920115 *0001V,01/17/70 04:36:34.100,1018.494575
4920224 *0001V,01/17/70 04:36:34.200,1018.499358
4920317 *0001V,01/17/70 04:36:34.300,1018.501733
4920427 *0001V,01/17/70 04:36:34.400,1018.506446
4920520 *0001V,01/17/70 04:36:34.500,1018.505497
4920629 *0001V,01/17/70 04:36:34.600,1018.507904
4920723 *0001V,01/17/70 04:36:34.700,1018.505598
4920817 *0001V,01/17/70 04:36:34.800,1018.512730
4920926 *0001V,01/17/70 04:36:34.900,1018.510585
4921019 *0001V,01/17/70 04:36:35.000,1018.510767
4921129 *0001V,01/17/70 04:36:35.100,1018.511870
4921222 *0001V,01/17/70 04:36:35.200,1018.516091
4921316 *0001V,01/17/70 04:36:35.300,1018.514210
4921425 *0001V,01/17/70 04:36:35.400,1018.512400
4921519 *0001V,01/17/70 04:36:35.500,1018.505488
4921628 *0001V,01/17/70 04:36:35.600,1018.502657
4921721 *0001V,01/17/70 04:36:35.700,1018.499621
4921815 *0001V,01/17/70 04:36:35.800,1018.503713
4921924 *0001V,01/17/70 04:36:35.900,1018.516332
4922018 *0001V,01/17/70 04:36:36.000,1018.525186
4922127 *0001V,01/17/70 04:36:36.100,1018.507698
4922221 *0001V,01/17/70 04:36:36.200,1018.506650
4922314 *0001V,01/17/70 04:36:36.300,1018.511021
4922423 *0001V,01/17/70 04:36:36.400,1018.511908
4922517 *0001V,01/17/70 04:36:36.500,1018.511101
4922626 *0001V,01/17/70 04:36:36.600,1018.503446
4922720 *0001V,01/17/70 04:36:36.700,1018.503072
4922829 *0001V,01/17/70 04:36:36.800,1018.501579
4922923 *0001V,01/17/70 04:36:36.900,1018.502613
4923016 *0001V,01/17/70 04:36:37.000,1018.505189
4923125 *0001V,01/17/70 04:36:37.100,1018.511393
4923219 *0001V,01/17/70 04:36:37.200,1018.513009
4923328 *0001V,01/17/70 04:36:37.300,1018.509471
4923422 *0001V,01/17/70 04:36:37.400,1018.506051
4923515 *0001V,01/17/70 04:36:37.500,1018.506263
4923625 *0001V,01/17/70 04:36:37.600,1018.508964
4923718 *0001V,01/17/70 04:36:37.700,1018.517322
4923827 *0001V,01/17/70 04:36:37.800,1018.521745
4923921 *0001V,01/17/70 04:36:37.900,1018.522133
4924015 *0001V,01/17/70 04:36:38.000,1018.519578
4924124 *0001V,01/17/70 04:36:38.100,1018.518972
4924217 *0001V,01/17/70 04:36:38.200,1018.516402
4924327 *0001V,01/17/70 04:36:38.300,1018.515870
4924420 *0001V,01/17/70 04:36:38.400,1018.514177
4924529 *0001V,01/17/70 04:36:38.500,1018.515102
4924623 *0001V,01/17/70 04:36:38.600,1018.517632
4924717 *0001V,01/17/70 04:36:38.700,1018.504829
4924826 *0001V,01/17/70 04:36:38.800,1018.506315
4924919 *0001V,01/17/70 04:36:38.900,1018.508741
4925029 *0001V,01/17/70 04:36:39.000,1018.509009
4925122 *0001V,01/17/70 04:36:39.100,1018.511064
4925216 *0001V,01/17/70 04:36:39.200,1018.511655
4925325 *0001V,01/17/70 04:36:39.300,1018.508233
4925419 *0001V,01/17/70 04:36:39.400,1018.509419
4925528 *0001V,01/17/70 04:36:39.500,1018.507446
4925621 *0001V,01/17/70 04:36:39.600,1018.508415
4925715 *0001V,01/17/70 04:36:39.700,1018.508289
4925824 *0001V,01/17/70 04:36:39.800,1018.504590
4925918 *0001V,01/17/70 04:36:39.900,1018.508734
4926027 *0001V,01/17/70 04:36:40.000,1018.509474
4926121 *0001V,01/17/70 04:36:40.100,1018.511136
4926214 *0001V,01/17/70 04:36:40.200,1018.509522
4926323 *0001V,01/17/70 04:36:40.300,1018.509561
4926417 *0001V,01/17/70 04:36:40.400,1018.505762
4926526 *0001V,01/17/70 04:36:40.500,1018.511069
4926620 *0001V,01/17/70 04:36:40.600,1018.497083
4926729 *0001V,01/17/70 04:36:40.700,1018.485867
4926823 *0001V,01/17/70 04:36:40.800,1018.490984
4926916 *0001V,01/17/70 04:36:40.900,1018.484917
4927025 *0001V,01/17/70 04:36:41.000,1018.485517
4927119 *0001V,01/17/70 04:36:41.100,1018.488134
4927228 *0001V,01/17/70 04:36:41.200,1018.489692
4927322 *0001V,01/17/70 04:36:41.300,1018.494936
4927415 *0001V,01/17/70 04:36:41.400,1018.497617
4927525 *0001V,01/17/70 04:36:41.500,1018.492861
4927618 *0001V,01/17/70 04:36:41.600,1018.493193
4927727 *0001V,01/17/70 04:36:41.700,1018.495413
4927821 *0001V,01/17/70 04:36:41.800,1018.495284
4927915 *0001V,01/17/70 04:36:41.900,1018.490701
4928024 *0001V,01/17/70 04:36:42.000,1018.493043
4928117 *0001V,01/17/70 04:36:42.100,1018.498910
4928227 *0001V,01/17/70 04:36:42.200,1018.501143
4928320 *0001V,01/17/70 04:36:42.300,1018.499295
4928429 *0001V,01/17/70 04:36:42.400,1018.497242
4928523 *0001V,01/17/70 04:36:42.500,1018.497239
4928617 *0001V,01/17/70 04:36:42.600,1018.499284
4928726 *0001V,01/17/70 04:36:42.700,1018.496739
4928820 *0001V,01/17/70 04:36:42.800,1018.496365
4928929 *0001V,01/17/70 04:36:42.900,1018.500058
4929022 *0001V,01/17/70 04:36:43.000,1018.501019
4929116 *0001V,01/17/70 04:36:43.100,1018.496527
4929225 *0001V,01/17/70 04:36:43.200,1018.497473
4929319 *0001V,01/17/70 04:36:43.300,1018.497008
4929428 *0001V,01/17/70 04:36:43.400,1018.499662
4929522 *0001V,01/17/70 04:36:43.500,1018.498750
4929615 *0001V,01/17/70 04:36:43.600,1018.498279
4929724 *0001V,01/17/70 04:36:43.700,1018.502123
4929818 *0001V,01/17/70 04:36:43.800,1018.503157
4929927 *0001V,01/17/70 04:36:43.900,1018.498789
4930021 *0001V,01/17/70 04:36:44.000,1018.498129
4930130 *0001V,01/17/70 04:36:44.100,1018.498997
4930224 *0001V,01/17/70 04:36:44.200,1018.496720
4930317 *0001V,01/17/70 04:36:44.300,1018.491671
4930426 *0001V,01/17/70 04:36:44.400,1018.495353
4930520 *0001V,01/17/70 04:36:44.500,1018.497472
4930629 *0001V,01/17/70 04:36:44.600,1018.493064
4930723 *0001V,01/17/70 04:36:44.700,1018.486740
4930816 *0001V,01/17/70 04:36:44.800,1018.489698
4930926 *0001V,01/17/70 04:36:44.900,1018.488373
4931019 *0001V,01/17/70 04:36:45.000,1018.490841
4931128 *0001V,01/17/70 04:36:45.100,1018.487393
4931222 *0001V,01/17/70 04:36:45.200,1018.485150
4931316 *0001V,01/17/70 04:36:45.300,1018.485266
4931425 *0001V,01/17/70 04:36:45.400,1018.484724
4931518 *0001V,01/17/70 04:36:45.500,1018.488670
4931628 *0001V,01/17/70 04:36:45.600,1018.491440
4931721 *0001V,01/17/70 04:36:45.700,1018.491481
4931815 *0001V,01/17/70 04:36:45.800,1018.491421
4931924 *0001V,01/17/70 04:36:45.900,1018.482890
4932018 *0001V,01/17/70 04:36:46.000,1018.481764
4932127 *0001V,01/17/70 04:36:46.100,1018.486042
4932220 *0001V,01/17/70 04:36:46.200,1018.485231
4932314 *0001V,01/17/70 04:36:46.300,1018.487110
4932423 *0001V,01/17/70 04:36:46.400,1018.488433
4932517 *0001V,01/17/70 04:36:46.500,1018.486670
4932626 *0001V,01/17/70 04:36:46.600,1018.494970
4932720 *0001V,01/17/70 04:36:46.700,1018.487642
4932829 *0001V,01/17/70 04:36:46.800,1018.483290
4932922 *0001V,01/17/70 04:36:46.900,1018.480462
4933016 *0001V,01/17/70 04:36:47.000,1018.480473
4933125 *0001V,01/17/70 04:36:47.100,1018.479376
4933219 *0001V,01/17/70 04:36:47.200,1018.479263
4933328 *0001V,01/17/70 04:36:47.300,1018.482836
4933422 *0001V,01/17/70 04:36:47.400,1018.484122
4933515 *0001V,01/17/70 04:36:47.500,1018.489574
4933624 *0001V,01/17/70 04:36:47.600,1018.492269
4933718 *0001V,01/17/70 04:36:47.700,1018.490545
4933827 *0001V,01/17/70 04:36:47.800,1018.491629
4933921 *0001V,01/17/70 04:36:47.900,1018.493727
4934014 *0001V,01/17/70 04:36:48.000,1018.491619
4934124 *0001V,01/17/70 04:36:48.100,1018.491000
4934217 *0001V,01/17/70 04:36:48.200,1018.488683
4934326 *0001V,01/17/70 04:36:48.300,1018.489730
4934420 *0001V,01/17/70 04:36:48.400,1018.490412
4934529 *0001V,01/17/70 04:36:48.500,1018.492697
4934623 *0001V,01/17/70 04:36:48.600,1018.490466
4934716 *0001V,01/17/70 04:36:48.700,1018.490901
4934826 *0001V,01/17/70 04:36:48.800,1018.494098
4934919 *0001V,01/17/70 04:36:48.900,1018.495900
4935028 *0001V,01/17/70 04:36:49.000,1018.500733
4935122 *0001V,01/17/70 04:36:49.100,1018.505162
4935216 *0001V,01/17/70 04:36:49.200,1018.508326
4935325 *0001V,01/17/70 04:36:49.300,1018.509932
4935418 *0001V,01/17/70 04:36:49.400,1018.507334
4935528 *0001V,01/17/70 04:36:49.500,1018.505736
4935621 *0001V,01/17/70 04:36:49.600,1018.504531
4935715 *0001V,01/17/70 04:36:49.700,1018.501283
4935824 *0001V,01/17/70 04:36:49.800,1018.502029
4935918 *0001V,01/17/70 04:36:49.900,1018.505321
4936027 *0001V,01/17/70 04:36:50.000,1018.508354
4936120 *0001V,01/17/70 04:36:50.100,1018.510775
4936230 *0001V,01/17/70 04:36:50.200,1018.507761
4936323 *0001V,01/17/70 04:36:50.300,1018.505054
4936417 *0001V,01/17/70 04:36:50.400,1018.508529
4936526 *0001V,01/17/70 04:36:50.500,1018.506949
4936620 *0001V,01/17/70 04:36:50.600,1018.506482
4936729 *0001V,01/17/70 04:36:50.700,1018.501241
4936822 *0001V,01/17/70 04:36:50.800,1018.500460
4936916 *0001V,01/17/70 04:36:50.900,1018.494817
4937025 *0001V,01/17/70 04:36:51.000,1018.490959
4937119 *0001V,01/17/70 04:36:51.100,1018.489644
4937228 *0001V,01/17/70 04:36:51.200,1018.493192
4937322 *0001V,01/17/70 04:36:51.300,1018.494383
4937415 *0001V,01/17/70 04:36:51.400,1018.490974
4937524 *0001V,01/17/70 04:36:51.500,1018.494436
4937618 *0001V,01/17/70 04:36:51.600,1018.491942
4937727 *0001V,01/17/70 04:36:51.700,1018.490971
4937821 *0001V,01/17/70 04:36:51.800,1018.492571
4937914 *0001V,01/17/70 04:36:51.900,1018.492813
4938024 *0001V,01/17/70 04:36:52.000,1018.486035
4938117 *0001V,01/17/70 04:36:52.100,1018.487957
4938226 *0001V,01/17/70 04:36:52.200,1018.489414
4938320 *0001V,01/17/70 04:36:52.300,1018.491432
4938429 *0001V,01/17/70 04:36:52.400,1018.491562
4938523 *0001V,01/17/70 04:36:52.500,1018.490065
4938616 *0001V,01/17/70 04:36:52.600,1018.488752
4938726 *0001V,01/17/70 04:36:52.700,1018.494264
4938819 *0001V,01/17/70 04:36:52.800,1018.497252
4938928 *0001V,01/17/70 04:36:52.900,1018.499749
4939022 *0001V,01/17/70 04:36:53.000,1018.496983
4939116 *0001V,01/17/70 04:36:53.100,1018.495198
4939225 *0001V,01/17/70 04:36:53.200,1018.489636
4939318 *0001V,01/17/70 04:36:53.300,1018.499426
4939428 *0001V,01/17/70 04:36:53.400,1018.508162
4939521 *0001V,01/17/70 04:36:53.500,1018.506220
4939615 *0001V,01/17/70 04:36:53.600,1018.505211
4939724 *0001V,01/17/70 04:36:53.700,1018.503007
4939818 *0001V,01/17/70 04:36:53.800,1018.496697
4939927 *0001V,01/17/70 04:36:53.900,1018.498393
4940020 *0001V,01/17/70 04:36:54.000,1018.502306
4940130 *0001V,01/17/70 04:36:54.100,1018.502903
4940223 *0001V,01/17/70 04:36:54.200,1018.498188
4940317 *0001V,01/17/70 04:36:54.300,1018.497273
4940426 *0001V,01/17/70 04:36:54.400,1018.501210
4940520 *0001V,01/17/70 04:36:54.500,1018.502577
4940629 *0001V,01/17/70 04:36:54.600,1018.495935
4940722 *0001V,01/17/70 04:36:54.700,1018.492681
4940816 *0001V,01/17/70 04:36:54.800,1018.495571
4940925 *0001V,01/17/70 04:36:54.900,1018.494797
4941019 *0001V,01/17/70 04:36:55.000,1018.490851
4941128 *0001V,01/17/70 04:36:55.100,1018.491900
4941222 *0001V,01/17/70 04:36:55.200,1018.494805
4941315 *0001V,01/17/70 04:36:55.300,1018.492811
4941424 *0001V,01/17/70 04:36:55.400,1018.490169
4941518 *0001V,01/17/70 04:36:55.500,1018.494056
4941627 *0001V,01/17/70 04:36:55.600,1018.494515
4941721 *0001V,01/17/70 04:36:55.700,1018.496191
4941814 *0001V,01/17/70 04:36:55.800,1018.489382
4941924 *0001V,01/17/70 04:36:55.900,1018.491033
4942017 *0001V,01/17/70 04:36:56.000,1018.496081
4942126 *0001V,01/17/70 04:36:56.100,1018.493603
4942220 *0001V,01/17/70 04:36:56.200,1018.491557
4942329 *0001V,01/17/70 04:36:56.300,1018.488494
4942423 *0001V,01/17/70 04:36:56.400,1018.493496
4942516 *0001V,01/17/70 04:36:56.500,1018.491639
4942626 *0001V,01/17/70 04:36:56.600,1018.482186
4942719 *0001V,01/17/70 04:36:56.700,1018.484632
4942828 *0001V,01/17/70 04:36:56.800,1018.491212
4942922 *0001V,01/17/70 04:36:56.900,1018.490386
4943016 *0001V,01/17/70 04:36:57.000,1018.490732
4943125 *0001V,01/17/70 04:36:57.100,1018.489609
4943218 *0001V,01/17/70 04:36:57.200,1018.487957
4943328 *0001V,01/17/70 04:36:57.300,1018.483513
4943421 *0001V,01/17/70 04:36:57.400,1018.480029
4943515 *0001V,01/17/70 04:36:57.500,1018.480235
4943624 *0001V,01/17/70 04:36:57.600,1018.481238
4943718 *0001V,01/17/70 04:36:57.700,1018.478517
4943827 *0001V,01/17/70 04:36:57.800,1018.477987
4943920 *0001V,01/17/70 04:36:57.900,1018.479594
4944014 *0001V,01/17/70 04:36:58.000,1018.487701
4944123 *0001V,01/17/70 04:36:58.100,1018.487458
4944217 *0001V,01/17/70 04:36:58.200,1018.486154
4944326 *0001V,01/17/70 04:36:58.300,1018.485904
4944420 *0001V,01/17/70 04:36:58.400,1018.480917
4944529 *0001V,01/17/70 04:36:58.500,1018.478829
4944622 *0001V,01/17/70 04:36:58.600,1018.478916
4944716 *0001V,01/17/70 04:36:58.700,1018.479442
4944825 *0001V,01/17/70 04:36:58.800,1018.480227
4944919 *0001V,01/17/70 04:36:58.900,1018.481037
4945028 *0001V,01/17/70 04:36:59.000,1018.484586
4945122 *0001V,01/17/70 04:36:59.100,1018.486020
4945215 *0001V,01/17/70 04:36:59.200,1018.485708
4945324 *0001V,01/17/70 04:36:59.300,1018.485382
4945418 *0001V,01/17/70 04:36:59.400,1018.485741
4945527 *0001V,01/17/70 04:36:59.500,1018.489832
4945621 *0001V,01/17/70 04:36:59.600,1018.494125
4945714 *0001V,01/17/70 04:36:59.700,1018.496479
4945824 *0001V,01/17/70 04:36:59.800,1018.500170
4945917 *0001V,01/17/70 04:36:59.900,1018.495533
4946026 *0001V,01/17/70 04:37:00.000,1018.498985
4946120 *0001V,01/17/70 04:37:00.100,1018.497682
4946229 *0001V,01/17/70 04:37:00.200,1018.491229
4946323 *0001V,01/17/70 04:37:00.300,1018.492572
4946416 *0001V,01/17/70 04:37:00.400,1018.503864
4946526 *0001V,01/17/70 04:37:00.500,1018.503457
4946619 *0001V,01/17/70 04:37:00.600,1018.494343
4946728 *0001V,01/17/70 04:37:00.700,1018.480029
4946822 *0001V,01/17/70 04:37:00.800,1018.483756
4946916 *0001V,01/17/70 04:37:00.900,1018.477946
4947025 *0001V,01/17/70 04:37:01.000,1018.478963
4947118 *0001V,01/17/70 04:37:01.100,1018.462368
4947228 *0001V,01/17/70 04:37:01.200,1018.465724
4947321 *0001V,01/17/70 04:37:01.300,1018.471222
4947415 *0001V,01/17/70 04:37:01.400,1018.475013
4947524 *0001V,01/17/70 04:37:01.500,1018.480678
4947618 *0001V,01/17/70 04:37:01.600,1018.481702
4947727 *0001V,01/17/70 04:37:01.700,1018.480488
4947820 *0001V,01/17/70 04:37:01.800,1018.484586
4947930 *0001V,01/17/70 04:37:01.900,1018.479779
4948023 *0001V,01/17/70 04:37:02.000,1018.477617
4948117 *0001V,01/17/70 04:37:02.100,1018.473397
4948226 *0001V,01/17/70 04:37:02.200,1018.479821
4948320 *0001V,01/17/70 04:37:02.300,1018.481173
4948429 *0001V,01/17/70 04:37:02.400,1018.479269
4948522 *0001V,01/17/70 04:37:02.500,1018.490028
4948616 *0001V,01/17/70 04:37:02.600,1018.485609
4948725 *0001V,01/17/70 04:37:02.700,1018.484263
4948819 *0001V,01/17/70 04:37:02.800,1018.483828
4948928 *0001V,01/17/70 04:37:02.900,1018.494047
4949022 *0001V,01/17/70 04:37:03.000,1018.497301
4949115 *0001V,01/17/70 04:37:03.100,1018.494191
4949224 *0001V,01/17/70 04:37:03.200,1018.486337
4949318 *0001V,01/17/70 04:37:03.300,1018.477653
4949427 *0001V,01/17/70 04:37:03.400,1018.480960
4949521 *0001V,01/17/70 04:37:03.500,1018.485193
4949614 *0001V,01/17/70 04:37:03.600,1018.482765
4949724 *0001V,01/17/70 04:37:03.700,1018.478660
4949817 *0001V,01/17/70 04:37:03.800,1018.483178
4949926 *0001V,01/17/70 04:37:03.900,1018.482208
4950020 *0001V,01/17/70 04:37:04.000,1018.482299
4950129 *0001V,01/17/70 04:37:04.100,1018.473991
4950223 *0001V,01/17/70 04:37:04.200,1018.474378
4950316 *0001V,01/17/70 04:37:04.300,1018.468416
4950426 *0001V,01/17/70 04:37:04.400,1018.469260
4950519 *0001V,01/17/70 04:37:04.500,1018.466492
4950628 *0001V,01/17/70 04:37:04.600,1018.461509
4950722 *0001V,01/17/70 04:37:04.700,1018.464337
4950816 *0001V,01/17/70 04:37:04.800,1018.466003
4950925 *0001V,01/17/70 04:37:04.900,1018.467794
4951018 *0001V,01/17/70 04:37:05.000,1018.467566
4951128 *0001V,01/17/70 04:37:05.100,1018.470151
4951221 *0001V,01/17/70 04:37:05.200,1018.474115
4951315 *0001V,01/17/70 04:37:05.300,1018.468761
4951424 *0001V,01/17/70 04:37:05.400,1018.471284
4951518 *0001V,01/17/70 04:37:05.500,1018.471412
4951627 *0001V,01/17/70 04:37:05.600,1018.463581
4951720 *0001V,01/17/70 04:37:05.700,1018.467717
4951830 *0001V,01/17/70 04:37:05.800,1018.477509
4951923 *0001V,01/17/70 04:37:05.900,1018.484255
4952017 *0001V,01/17/70 04:37:06.000,1018.482415
4952126 *0001V,01/17/70 04:37:06.100,1018.485348
4952220 *0001V,01/17/70 04:37:06.200,1018.485553
4952329 *0001V,01/17/70 04:37:06.300,1018.491597
4952422 *0001V,01/17/70 04:37:06.400,1018.493196
4952516 *0001V,01/17/70 04:37:06.500,1018.492497
4952625 *0001V,01/17/70 04:37:06.600,1018.495782
4952719 *0001V,01/17/70 04:37:06.700,1018.495446
4952828 *0001V,01/17/70 04:37:06.800,1018.497058
4952922 *0001V,01/17/70 04:37:06.900,1018.496115
4953015 *0001V,01/17/70 04:37:07.000,1018.494349
4953124 *0001V,01/17/70 04:37:07.100,1018.494129
4953218 *0001V,01/17/70 04:37:07.200,1018.491827
4953327 *0001V,01/17/70 04:37:07.300,1018.492485
4953421 *0001V,01/17/70 04:37:07.400,1018.489846
4953514 *0001V,01/17/70 04:37:07.500,1018.492646
4953624 *0001V,01/17/70 04:37:07.600,1018.496938
4953717 *0001V,01/17/70 04:37:07.700,1018.496144
4953826 *0001V,01/17/70 04:37:07.800,1018.486906
4953920 *0001V,01/17/70 04:37:07.900,1018.483016
4954029 *0001V,01/17/70 04:37:08.000,1018.486496
4954123 *0001V,01/17/70 04:37:08.100,1018.481553
4954216 *0001V,01/17/70 04:37:08.200,1018.481098
4954326 *0001V,01/17/70 04:37:08.300,1018.479761
4954419 *0001V,01/17/70 04:37:08.400,1018.475792
4954528 *0001V,01/17/70 04:37:08.500,1018.474027
4954622 *0001V,01/17/70 04:37:08.600,1018.477515
4954716 *0001V,01/17/70 04:37:08.700,1018.473212
4954825 *0001V,01/17/70 04:37:08.800,1018.467156
4954918 *0001V,01/17/70 04:37:08.900,1018.458207
4955028 *0001V,01/17/70 04:37:09.000,1018.461255
4955121 *0001V,01/17/70 04:37:09.100,1018.472303
4955215 *0001V,01/17/70 04:37:09.200,1018.474803
4955324 *0001V,01/17/70 04:37:09.300,1018.471226
4955418 *0001V,01/17/70 04:37:09.400,1018.482526
4955527 *0001V,01/17/70 04:37:09.500,1018.489973
4955620 *0001V,01/17/70 04:37:09.600,1018.490577
4955730 *0001V,01/17/70 04:37:09.700,1018.482469
4955823 *0001V,01/17/70 04:37:09.800,1018.475988
4955917 *0001V,01/17/70 04:37:09.900,1018.481835
4956026 *0001V,01/17/70 04:37:10.000,1018.479947
4956120 *0001V,01/17/70 04:37:10.100,1018.475075
4956229 *0001V,01/17/70 04:37:10.200,1018.481642
4956322 *0001V,01/17/70 04:37:10.300,1018.482196
4956416 *0001V,01/17/70 04:37:10.400,1018.477759
4956525 *0001V,01/17/70 04:37:10.500,1018.479348
4956619 *0001V,01/17/70 04:37:10.600,1018.475333
4956728 *0001V,01/17/70 04:37:10.700,1018.479633
4956822 *0001V,01/17/70 04:37:10.800,1018.482578
4956915 *0001V,01/17/70 04:37:10.900,1018.487579
4957024 *0001V,01/17/70 04:37:11.000,1018.488474
4957118 *0001V,01/17/70 04:37:11.100,1018.486935
4957227 *0001V,01/17/70 04:37:11.200,1018.481423
4957321 *0001V,01/17/70 04:37:11.300,1018.484680
4957430 *0001V,01/17/70 04:37:11.400,1018.487156
4957524 *0001V,01/17/70 04:37:11.500,1018.491409
4957617 *0001V,01/17/70 04:37:11.600,1018.490019
4957726 *0001V,01/17/70 04:37:11.700,1018.493908
4957820 *0001V,01/17/70 04:37:11.800,1018.491103
4957929 *0001V,01/17/70 04:37:11.900,1018.488478
4958023 *0001V,01/17/70 04:37:12.000,1018.487318
4958116 *0001V,01/17/70 04:37:12.100,1018.490023
4958226 *0001V,01/17/70 04:37:12.200,1018.491991
4958319 *0001V,01/17/70 04:37:12.300,1018.493673
4958428 *0001V,01/17/70 04:37:12.400,1018.495108
4958522 *0001V,01/17/70 04:37:12.500,1018.496265
4958616 *0001V,01/17/70 04:37:12.600,1018.498048
4958725 *0001V,01/17/70 04:37:12.700,1018.500777
4958818 *0001V,01/17/70 04:37:12.800,1018.497773
4958928 *0001V,01/17/70 04:37:12.900,1018.492715
4959021 *0001V,01/17/70 04:37:13.000,1018.489916
4959115 *0001V,01/17/70 04:37:13.100,1018.497726
4959224 *0001V,01/17/70 04:37:13.200,1018.503284
4959318 *0001V,01/17/70 04:37:13.300,1018.501692
4959427 *0001V,01/17/70 04:37:13.400,1018.503722
4959520 *0001V,01/17/70 04:37:13.500,1018.510400
4959630 *0001V,01/17/70 04:37:13.600,1018.513786
4959723 *0001V,01/17/70 04:37:13.700,1018.513499
4959817 *0001V,01/17/70 04:37:13.800,1018.514699
4959926 *0001V,01/17/70 04:37:13.900,1018.510794
5000020 *0001V,01/17/70 04:37:14.000,1018.498821
5000129 *0001V,01/17/70 04:37:14.100,1018.493151
5000222 *0001V,01/17/70 04:37:14.200,1018.485612
5000316 *0001V,01/17/70 04:37:14.300,1018.484405
5000425 *0001V,01/17/70 04:37:14.400,1018.477270
5000519 *0001V,01/17/70 04:37:14.500,1018.472985
5000628 *0001V,01/17/70 04:37:14.600,1018.474968
5000722 *0001V,01/17/70 04:37:14.700,1018.480271
5000815 *0001V,01/17/70 04:37:14.800,1018.480943
5000924 *0001V,01/17/70 04:37:14.900,1018.479292
5001018 *0001V,01/17/70 04:37:15.000,1018.477529
5001127 *0001V,01/17/70 04:37:15.100,1018.474612
5001221 *0001V,01/17/70 04:37:15.200,1018.475447
5001314 *0001V,01/17/70 04:37:15.300,1018.473001
5001424 *0001V,01/17/70 04:37:15.400,1018.473816
5001517 *0001V,01/17/70 04:37:15.500,1018.475457
5001626 *0001V,01/17/70 04:37:15.600,1018.475084
5001720 *0001V,01/17/70 04:37:15.700,1018.473980
5001829 *0001V,01/17/70 04:37:15.800,1018.472829
5001923 *0001V,01/17/70 04:37:15.900,1018.472780
5002016 *0001V,01/17/70 04:37:16.000,1018.476716
5002126 *0001V,01/17/70 04:37:16.100,1018.479509
5002219 *0001V,01/17/70 04:37:16.200,1018.479750
5002328 *0001V,01/17/70 04:37:16.300,1018.477793
5002422 *0001V,01/17/70 04:37:16.400,1018.480532
5002516 *0001V,01/17/70 04:37:16.500,1018.478345
5002625 *0001V,01/17/70 04:37:16.600,1018.471163
5002718 *0001V,01/17/70 04:37:16.700,1018.461420
5002828 *0001V,01/17/70 04:37:16.800,1018.458256
5002921 *0001V,01/17/70 04:37:16.900,1018.463526
5003015 *0001V,01/17/70 04:37:17.000,1018.460815
5003124 *0001V,01/17/70 04:37:17.100,1018.455387
5003218 *0001V,01/17/70 04:37:17.200,1018.455286
5003327 *0001V,01/17/70 04:37:17.300,1018.460897
5003420 *0001V,01/17/70 04:37:17.400,1018.466300
5003514 *0001V,01/17/70 04:37:17.500,1018.457702
5003623 *0001V,01/17/70 04:37:17.600,1018.457397
5003717 *0001V,01/17/70 04:37:17.700,1018.457042
5003826 *0001V,01/17/70 04:37:17.800,1018.462096
5003920 *0001V,01/17/70 04:37:17.900,1018.460957
5004029 *0001V,01/17/70 04:37:18.000,1018.458557
5004122 *0001V,01/17/70 04:37:18.100,1018.460113
5004216 *0001V,01/17/70 04:37:18.200,1018.460698
5004325 *0001V,01/17/70 04:37:18.300,1018.456380
5004419 *0001V,01/17/70 04:37:18.400,1018.460402
5004528 *0001V,01/17/70 04:37:18.500,1018.463258
5004622 *0001V,01/17/70 04:37:18.600,1018.464691
5004715 *0001V,01/17/70 04:37:18.700,1018.454970
5004824 *0001V,01/17/70 04:37:18.800,1018.450607
5004918 *0001V,01/17/70 04:37:18.900,1018.457596
5005027 *0001V,01/17/70 04:37:19.000,1018.460141
5005121 *0001V,01/17/70 04:37:19.100,1018.456810
5005214 *0001V,01/17/70 04:37:19.200,1018.458169
5005324 *0001V,01/17/70 04:37:19.300,1018.459416
5005417 *0001V,01/17/70 04:37:19.400,1018.461986
5005526 *0001V,01/17/70 04:37:19.500,1018.458984
5005620 *0001V,01/17/70 04:37:19.600,1018.459325
5005729 *0001V,01/17/70 04:37:19.700,1018.461663
5005823 *0001V,01/17/70 04:37:19.800,1018.461661
5005916 *0001V,01/17/70 04:37:19.900,1018.455893
5006026 *0001V,01/17/70 04:37:20.000,1018.458918
5006119 *0001V,01/17/70 04:37:20.100,1018.461077
5006228 *0001V,01/17/70 04:37:20.200,1018.462858
5006322 *0001V,01/17/70 04:37:20.300,1018.456030
5006416 *0001V,01/17/70 04:37:20.400,1018.458373
5006525 *0001V,01/17/70 04:37:20.500,1018.465657
5006618 *0001V,01/17/70 04:37:20.600,1018.475129
5006728 *0001V,01/17/70 04:37:20.700,1018.475764
5006821 *0001V,01/17/70 04:37:20.800,1018.481045
5006915 *0001V,01/17/70 04:37:20.900,1018.484230
5007024 *0001V,01/17/70 04:37:21.000,1018.478499
5007118 *0001V,01/17/70 04:37:21.100,1018.474787
5007227 *0001V,01/17/70 04:37:21.200,1018.467154
5007320 *0001V,01/17/70 04:37:21.300,1018.470038
5007430 *0001V,01/17/70 04:37:21.400,1018.461817
5007523 *0001V,01/17/70 04:37:21.500,1018.468702
5007617 *0001V,01/17/70 04:37:21.600,1018.474187
5007726 *0001V,01/17/70 04:37:21.700,1018.475783
5007820 *0001V,01/17/70 04:37:21.800,1018.473651
5007929 *0001V,01/17/70 04:37:21.900,1018.472542
5008022 *0001V,01/17/70 04:37:22.000,1018.472476
5008116 *0001V,01/17/70 04:37:22.100,1018.471646
5008225 *0001V,01/17/70 04:37:22.200,1018.471756
5008319 *0001V,01/17/70 04:37:22.300,1018.475044
5008428 *0001V,01/17/70 04:37:22.400,1018.471891
5008522 *0001V,01/17/70 04:37:22.500,1018.472033
5008615 *0001V,01/17/70 04:37:22.600,1018.474599
5008724 *0001V,01/17/70 04:37:22.700,1018.474488
5008818 *0001V,01/17/70 04:37:22.800,1018.464858
5008927 *0001V,01/17/70 04:37:22.900,1018.470005
5009021 *0001V,01/17/70 04:37:23.000,1018.473978
5009114 *0001V,01/17/70 04:37:23.100,1018.478167
5009224 *0001V,01/17/70 04:37:23.200,1018.473238
5009317 *0001V,01/17/70 04:37:23.300,1018.476332
5009426 *0001V,01/17/70 04:37:23.400,1018.478867
5009520 *0001V,01/17/70 04:37:23.500,1018.479297
5009629 *0001V,01/17/70 04:37:23.600,1018.482772
5009723 *0001V,01/17/70 04:37:23.700,1018.481218
5009816 *0001V,01/17/70 04:37:23.800,1018.486027
5009926 *0001V,01/17/70 04:37:23.900,1018.485958
5010019 *0001V,01/17/70 04:37:24.000,1018.488869
5010128 *0001V,01/17/70 04:37:24.100,1018.492793
5010222 *0001V,01/17/70 04:37:24.200,1018.488527
5010316 *0001V,01/17/70 04:37:24.300,1018.500949
5010425 *0001V,01/17/70 04:37:24.400,1018.495108
5010518 *0001V,01/17/70 04:37:24.500,1018.489761
5010628 *0001V,01/17/70 04:37:24.600,1018.493220
5010721 *0001V,01/17/70 04:37:24.700,1018.490778
5010815 *0001V,01/17/70 04:37:24.800,1018.493278
5010924 *0001V,01/17/70 04:37:24.900,1018.496260
5011018 *0001V,01/17/70 04:37:25.000,1018.499715
5011127 *0001V,01/17/70 04:37:25.100,1018.499136
5011220 *0001V,01/17/70 04:37:25.200,1018.498243
5011314 *0001V,01/17/70 04:37:25.300,1018.495663
5011423 *0001V,01/17/70 04:37:25.400,1018.501984
5011517 *0001V,01/17/70 04:37:25.500,1018.495217
5011626 *0001V,01/17/70 04:37:25.600,1018.496253
5011720 *0001V,01/17/70 04:37:25.700,1018.490593
5011829 *0001V,01/17/70 04:37:25.800,1018.485524
5011922 *0001V,01/17/70 04:37:25.900,1018.476139
5012016 *0001V,01/17/70 04:37:26.000,1018.474215
5012125 *0001V,01/17/70 04:37:26.100,1018.479084
5012219 *0001V,01/17/70 04:37:26.200,1018.491758
5012328 *0001V,01/17/70 04:37:26.300,1018.494299
5012422 *0001V,01/17/70 04:37:26.400,1018.482621
5012515 *0001V,01/17/70 04:37:26.500,1018.478856
5012624 *0001V,01/17/70 04:37:26.600,1018.483661
5012718 *0001V,01/17/70 04:37:26.700,1018.487343
5012827 *0001V,01/17/70 04:37:26.800,1018.483090
5012921 *0001V,01/17/70 04:37:26.900,1018.480460
5013014 *0001V,01/17/70 04:37:27.000,1018.480920
5013124 *0001V,01/17/70 04:37:27.100,1018.476861
5013217 *0001V,01/17/70 04:37:27.200,1018.475637
5013326 *0001V,01/17/70 04:37:27.300,1018.477748
5013420 *0001V,01/17/70 04:37:27.400,1018.473097
5013529 *0001V,01/17/70 04:37:27.500,1018.471753
5013623 *0001V,01/17/70 04:37:27.600,1018.474648
5013716 *0001V,01/17/70 04:37:27.700,1018.474333
5013826 *0001V,01/17/70 04:37:27.800,1018.474057
5013919 *0001V,01/17/70 04:37:27.900,1018.472164
5014028 *0001V,01/17/70 04:37:28.000,1018.472926
5014122 *0001V,01/17/70 04:37:28.100,1018.469038
5014216 *0001V,01/17/70 04:37:28.200,1018.469757
5014325 *0001V,01/17/70 04:37:28.300,1018.472171
5014418 *0001V,01/17/70 04:37:28.400,1018.473585
5014528 *0001V,01/17/70 04:37:28.500,1018.474020
5014621 *0001V,01/17/70 04:37:28.600,1018.475201
5014715 *0001V,01/17/70 04:37:28.700,1018.474398
5014824 *0001V,01/17/70 04:37:28.800,1018.473878
5014918 *0001V,01/17/70 04:37:28.900,1018.477362
5015027 *0001V,01/17/70 04:37:29.000,1018.483679
5015120 *0001V,01/17/70 04:37:29.100,1018.485219
5015214 *0001V,01/17/70 04:37:29.200,1018.489774
5015323 *0001V,01/17/70 04:37:29.300,1018.484870
5015417 *0001V,01/17/70 04:37:29.400,1018.484249
5015526 *0001V,01/17/70 04:37:29.500,1018.485435
5015620 *0001V,01/17/70 04:37:29.600,1018.487312
5015729 *0001V,01/17/70 04:37:29.700,1018.489422
5015822 *0001V,01/17/70 04:37:29.800,1018.483363
5015916 *0001V,01/17/70 04:37:29.900,1018.476512
5016025 *0001V,01/17/70 04:37:30.000,1018.474836
5016119 *0001V,01/17/70 04:37:30.100,1018.475065
5016228 *0001V,01/17/70 04:37:30.200,1018.474491
5016322 *0001V,01/17/70 04:37:30.300,1018.475044
5016415 *0001V,01/17/70 04:37:30.400,1018.478987
5016524 *0001V,01/17/70 04:37:30.500,1018.482609
5016618 *0001V,01/17/70 04:37:30.600,1018.480037
5016727 *0001V,01/17/70 04:37:30.700,1018.476553
5016821 *0001V,01/17/70 04:37:30.800,1018.473174
5016914 *0001V,01/17/70 04:37:30.900,1018.477803
5017024 *0001V,01/17/70 04:37:31.000,1018.477762
5017117 *0001V,01/17/70 04:37:31.100,1018.475871
5017226 *0001V,01/17/70 04:37:31.200,1018.479894
5017320 *0001V,01/17/70 04:37:31.300,1018.482125
5017429 *0001V,01/17/70 04:37:31.400,1018.481245
5017523 *0001V,01/17/70 04:37:31.500,1018.480296
5017616 *0001V,01/17/70 04:37:31.600,1018.481960
5017726 *0001V,01/17/70 04:37:31.700,1018.483691
5017819 *0001V,01/17/70 04:37:31.800,1018.484359
5017928 *0001V,01/17/70 04:37:31.900,1018.490289
5018022 *0001V,01/17/70 04:37:32.000,1018.488897
5018116 *0001V,01/17/70 04:37:32.100,1018.487771
5018225 *0001V,01/17/70 04:37:32.200,1018.480206
5018318 *0001V,01/17/70 04:37:32.300,1018.487082
5018428 *0001V,01/17/70 04:37:32.400,1018.488571
5018521 *0001V,01/17/70 04:37:32.500,1018.486621
5018615 *0001V,01/17/70 04:37:32.600,1018.483950
5018724 *0001V,01/17/70 04:37:32.700,1018.487144
5018818 *0001V,01/17/70 04:37:32.800,1018.484709
5018927 *0001V,01/17/70 04:37:32.900,1018.493117
5019020 *0001V,01/17/70 04:37:33.000,1018.490667
5019130 *0001V,01/17/70 04:37:33.100,1018.490653
5019223 *0001V,01/17/70 04:37:33.200,1018.492226
5019317 *0001V,01/17/70 04:37:33.300,1018.492448
5019426 *0001V,01/17/70 04:37:33.400,1018.496519
5019520 *0001V,01/17/70 04:37:33.500,1018.491444
5019629 *0001V,01/17/70 04:37:33.600,1018.493177
5019722 *0001V,01/17/70 04:37:33.700,1018.496188
5019816 *0001V,01/17/70 04:37:33.800,1018.497343
5019925 *0001V,01/17/70 04:37:33.900,1018.500584
5020019 *0001V,01/17/70 04:37:34.000,1018.500076
5020128 *0001V,01/17/70 04:37:34.100,1018.502910
5020222 *0001V,01/17/70 04:37:34.200,1018.507145
5020315 *0001V,01/17/70 04:37:34.300,1018.504205
5020424 *0001V,01/17/70 04:37:34.400,1018.498788
5020518 *0001V,01/17/70 04:37:34.500,1018.498712
5020627 *0001V,01/17/70 04:37:34.600,1018.497796
5020721 *0001V,01/17/70 04:37:34.700,1018.495115
5020814 *0001V,01/17/70 04:37:34.800,1018.494147
5020924 *0001V,01/17/70 04:37:34.900,1018.490190
5021017 *0001V,01/17/70 04:37:35.000,1018.491085
5021126 *0001V,01/17/70 04:37:35.100,1018.480862
5021220 *0001V,01/17/70 04:37:35.200,1018.478587
5021329 *0001V,01/17/70 04:37:35.300,1018.479405
5021423 *0001V,01/17/70 04:37:35.400,1018.480100
5021516 *0001V,01/17/70 04:37:35.500,1018.479084
5021626 *0001V,01/17/70 04:37:35.600,1018.481953
5021719 *0001V,01/17/70 04:37:35.700,1018.475289
5021828 *0001V,01/17/70 04:37:35.800,1018.469432
5021922 *0001V,01/17/70 04:37:35.900,1018.471075
5022016 *0001V,01/17/70 04:37:36.000,1018.468758
5022125 *0001V,01/17/70 04:37:36.100,1018.469799
5022218 *0001V,01/17/70 04:37:36.200,1018.471665
5022328 *0001V,01/17/70 04:37:36.300,1018.471368
5022421 *0001V,01/17/70 04:37:36.400,1018.477297
5022515 *0001V,01/17/70 04:37:36.500,1018.485356
5022624 *0001V,01/17/70 04:37:36.600,1018.484398
5022718 *0001V,01/17/70 04:37:36.700,1018.485483
5022827 *0001V,01/17/70 04:37:36.800,1018.493083
5022920 *0001V,01/17/70 04:37:36.900,1018.487838
5023014 *0001V,01/17/70 04:37:37.000,1018.481036
5023123 *0001V,01/17/70 04:37:37.100,1018.478095
5023217 *0001V,01/17/70 04:37:37.200,1018.480878
5023326 *0001V,01/17/70 04:37:37.300,1018.482458
5023420 *0001V,01/17/70 04:37:37.400,1018.478772
5023529 *0001V,01/17/70 04:37:37.500,1018.480854
5023622 *0001V,01/17/70 04:37:37.600,1018.485150
5023716 *0001V,01/17/70 04:37:37.700,1018.485256
5023825 *0001V,01/17/70 04:37:37.800,1018.483561
5023919 *0001V,01/17/70 04:37:37.900,1018.481792
5024028 *0001V,01/17/70 04:37:38.000,1018.487616
5024122 *0001V,01/17/70 04:37:38.100,1018.483064
5024215 *0001V,01/17/70 04:37:38.200,1018.488627
5024324 *0001V,01/17/70 04:37:38.300,1018.490167
5024418 *0001V,01/17/70 04:37:38.400,1018.492780
5024527 *0001V,01/17/70 04:37:38.500,1018.489785
5024621 *0001V,01/17/70 04:37:38.600,1018.484187
5024714 *0001V,01/17/70 04:37:38.700,1018.484513
5024824 *0001V,01/17/70 04:37:38.800,1018.481630
5024917 *0001V,01/17/70 04:37:38.900,1018.481217
5025026 *0001V,01/17/70 04:37:39.000,1018.479290
5025120 *0001V,01/17/70 04:37:39.100,1018.477652
5025229 *0001V,01/17/70 04:37:39.200,1018.477214
5025323 *0001V,01/17/70 04:37:39.300,1018.481606
5025416 *0001V,01/17/70 04:37:39.400,1018.479524
5025526 *0001V,01/17/70 04:37:39.500,1018.475418
5025619 *0001V,01/17/70 04:37:39.600,1018.469664
5025728 *0001V,01/17/70 04:37:39.700,1018.465406
5025822 *0001V,01/17/70 04:37:39.800,1018.463082
5025916 *0001V,01/17/70 04:37:39.900,1018.457967
5026025 *0001V,01/17/70 04:37:40.000,1018.447486
5026118 *0001V,01/17/70 04:37:40.100,1018.448494
5026228 *0001V,01/17/70 04:37:40.200,1018.450733
5026321 *0001V,01/17/70 04:37:40.300,1018.451419
5026415 *0001V,01/17/70 04:37:40.400,1018.447534
5026524 *0001V,01/17/70 04:37:40.500,1018.447914
5026618 *0001V,01/17/70 04:37:40.600,1018.445461
5026727 *0001V,01/17/70 04:37:40.700,1018.451166
5026820 *0001V,01/17/70 04:37:40.800,1018.457848
5026930 *0001V,01/17/70 04:37:40.900,1018.461446
5027023 *0001V,01/17/70 04:37:41.000,1018.460879
5027117 *0001V,01/17/70 04:37:41.100,1018.455060
5027226 *0001V,01/17/70 04:37:41.200,1018.457573
5027320 *0001V,01/17/70 04:37:41.300,1018.461659
5027429 *0001V,01/17/70 04:37:41.400,1018.463353
5027522 *0001V,01/17/70 04:37:41.500,1018.461576
5027616 *0001V,01/17/70 04:37:41.600,1018.470538
5027725 *0001V,01/17/70 04:37:41.700,1018.480184
5027819 *0001V,01/17/70 04:37:41.800,1018.479463
5027928 *0001V,01/17/70 04:37:41.900,1018.475298
5028022 *0001V,01/17/70 04:37:42.000,1018.472048
5028115 *0001V,01/17/70 04:37:42.100,1018.473215
5028224 *0001V,01/17/70 04:37:42.200,1018.473787
5028318 *0001V,01/17/70 04:37:42.300,1018.474667
5028427 *0001V,01/17/70 04:37:42.400,1018.470202
5028521 *0001V,01/17/70 04:37:42.500,1018.470342
5028614 *0001V,01/17/70 04:37:42.600,1018.467426
5028724 *0001V,01/17/70 04:37:42.700,1018.467968
5028817 *0001V,01/17/70 04:37:42.800,1018.465921
5028926 *0001V,01/17/70 04:37:42.900,1018.460614
5029020 *0001V,01/17/70 04:37:43.000,1018.457926
5029129 *0001V,01/17/70 04:37:43.100,1018.453815
5029223 *0001V,01/17/70 04:37:43.200,1018.450443
5029316 *0001V,01/17/70 04:37:43.300,1018.451447
5029426 *0001V,01/17/70 04:37:43.400,1018.456772
5029519 *0001V,01/17/70 04:37:43.500,1018.454734
5029628 *0001V,01/17/70 04:37:43.600,1018.454106
5029722 *0001V,01/17/70 04:37:43.700,1018.456862
5029816 *0001V,01/17/70 04:37:43.800,1018.458020
5029925 *0001V,01/17/70 04:37:43.900,1018.462133
5030018 *0001V,01/17/70 04:37:44.000,1018.459826
5030128 *0001V,01/17/70 04:37:44.100,1018.461737
5030221 *0001V,01/17/70 04:37:44.200,1018.461809
5030315 *0001V,01/17/70 04:37:44.300,1018.465993
5030424 *0001V,01/17/70 04:37:44.400,1018.467899
5030518 *0001V,01/17/70 04:37:44.500,1018.464440
5030627 *0001V,01/17/70 04:37:44.600,1018.468667
5030720 *0001V,01/17/70 04:37:44.700,1018.465825
5030814 *0001V,01/17/70 04:37:44.800,1018.462353
5030923 *0001V,01/17/70 04:37:44.900,1018.470348
5031017 *0001V,01/17/70 04:37:45.000,1018.467210
5031126 *0001V,01/17/70 04:37:45.100,1018.469896
5031220 *0001V,01/17/70 04:37:45.200,1018.472982
5031329 *0001V,01/17/70 04:37:45.300,1018.474628
5031422 *0001V,01/17/70 04:37:45.400,1018.473313
5031516 *0001V,01/17/70 04:37:45.500,1018.475445
5031625 *0001V,01/17/70 04:37:45.600,1018.471363
5031719 *0001V,01/17/70 04:37:45.700,1018.470362
5031828 *0001V,01/17/70 04:37:45.800,1018.472031
5031922 *0001V,01/17/70 04:37:45.900,1018.464740
5032015 *0001V,01/17/70 04:37:46.000,1018.473862
5032124 *0001V,01/17/70 04:37:46.100,1018.478176
5032218 *0001V,01/17/70 04:37:46.200,1018.477903
5032327 *0001V,01/17/70 04:37:46.300,1018.480551
5032421 *0001V,01/17/70 04:37:46.400,1018.479788
5032514 *0001V,01/17/70 04:37:46.500,1018.480875
5032624 *0001V,01/17/70 04:37:46.600,1018.481872
5032717 *0001V,01/17/70 04:37:46.700,1018.484848
5032826 *0001V,01/17/70 04:37:46.800,1018.491022
5032920 *0001V,01/17/70 04:37:46.900,1018.490930
5033029 *0001V,01/17/70 04:37:47.000,1018.493320
5033123 *0001V,01/17/70 04:37:47.100,1018.500871
5033216 *0001V,01/17/70 04:37:47.200,1018.505047
5033326 *0001V,01/17/70 04:37:47.300,1018.503636
5033419 *0001V,01/17/70 04:37:47.400,1018.500311
5033528 *0001V,01/17/70 04:37:47.500,1018.495992
5033622 *0001V,01/17/70 04:37:47.600,1018.494364
5033716 *0001V,01/17/70 04:37:47.700,1018.493293
5033825 *0001V,01/17/70 04:37:47.800,1018.495906
5033918 *0001V,01/17/70 04:37:47.900,1018.495547
5034028 *0001V,01/17/70 04:37:48.000,1018.495510
5034121 *0001V,01/17/70 04:37:48.100,1018.504560
5034215 *0001V,01/17/70 04:37:48.200,1018.506406
5034324 *0001V,01/17/70 04:37:48.300,1018.509695
5034418 *0001V,01/17/70 04:37:48.400,1018.503681
5034527 *0001V,01/17/70 04:37:48.500,1018.506951
5034620 *0001V,01/17/70 04:37:48.600,1018.513163
5034714 *0001V,01/17/70 04:37:48.700,1018.512651
5034823 *0001V,01/17/70 04:37:48.800,1018.516320
5034917 *0001V,01/17/70 04:37:48.900,1018.518759
5035026 *0001V,01/17/70 04:37:49.000,1018.520441
5035120 *0001V,01/17/70 04:37:49.100,1018.514343
5035229 *0001V,01/17/70 04:37:49.200,1018.509501
5035322 *0001V,01/17/70 04:37:49.300,1018.509927
5035416 *0001V,01/17/70 04:37:49.400,1018.507792
5035525 *0001V,01/17/70 04:37:49.500,1018.501155
5035619 *0001V,01/17/70 04:37:49.600,1018.496901
5035728 *0001V,01/17/70 04:37:49.700,1018.493146
5035822 *0001V,01/17/70 04:37:49.800,1018.486296
5035915 *0001V,01/17/70 04:37:49.900,1018.483109
5036024 *0001V,01/17/70 04:37:50.000,1018.490435
5036118 *0001V,01/17/70 04:37:50.100,1018.484754
5036227 *0001V,01/17/70 04:37:50.200,1018.486388
5036321 *0001V,01/17/70 04:37:50.300,1018.489692
5036414 *0001V,01/17/70 04:37:50.400,1018.485377
5036524 *0001V,01/17/70 04:37:50.500,1018.490550
5036617 *0001V,01/17/70 04:37:50.600,1018.483261
5036726 *0001V,01/17/70 04:37:50.700,1018.491428
5036820 *0001V,01/17/70 04:37:50.800,1018.496483
5036929 *0001V,01/17/70 04:37:50.900,1018.491198
5037023 *0001V,01/17/70 04:37:51.000,1018.488183
5037116 *0001V,01/17/70 04:37:51.100,1018.493906
5037226 *0001V,01/17/70 04:37:51.200,1018.498514
5037319 *0001V,01/17/70 04:37:51.300,1018.501666
5037428 *0001V,01/17/70 04:37:51.400,1018.502482
5037522 *0001V,01/17/70 04:37:51.500,1018.503937
5037616 *0001V,01/17/70 04:37:51.600,1018.501597
5037725 *0001V,01/17/70 04:37:51.700,1018.502101
5037818 *0001V,01/17/70 04:37:51.800,1018.499344
5037928 *0001V,01/17/70 04:37:51.900,1018.495445
5038021 *0001V,01/17/70 04:37:52.000,1018.496720
5038115 *0001V,01/17/70 04:37:52.100,1018.492739
5038224 *0001V,01/17/70 04:37:52.200,1018.492095
5038318 *0001V,01/17/70 04:37:52.300,1018.493671
5038427 *0001V,01/17/70 04:37:52.400,1018.491709
5038520 *0001V,01/17/70 04:37:52.500,1018.487550
5038614 *0001V,01/17/70 04:37:52.600,1018.486004
5038723 *0001V,01/17/70 04:37:52.700,1018.488859
5038817 *0001V,01/17/70 04:37:52.800,1018.484019
5038926 *0001V,01/17/70 04:37:52.900,1018.478948
5039020 *0001V,01/17/70 04:37:53.000,1018.478242
5039129 *0001V,01/17/70 04:37:53.100,1018.481069
5039222 *0001V,01/17/70 04:37:53.200,1018.475917
5039316 *0001V,01/17/70 04:37:53.300,1018.478550
5039425 *0001V,01/17/70 04:37:53.400,1018.478410
5039519 *0001V,01/17/70 04:37:53.500,1018.483093
5039628 *0001V,01/17/70 04:37:53.600,1018.481663
5039722 *0001V,01/17/70 04:37:53.700,1018.478314
5039815 *0001V,01/17/70 04:37:53.800,1018.485380
5039924 *0001V,01/17/70 04:37:53.900,1018.483652
5040018 *0001V,01/17/70 04:37:54.000,1018.481192
5040127 *0001V,01/17/70 04:37:54.100,1018.485835
5040221 *0001V,01/17/70 04:37:54.200,1018.482578
5040314 *0001V,01/17/70 04:37:54.300,1018.480955
5040424 *0001V,01/17/70 04:37:54.400,1018.479276
5040517 *0001V,01/17/70 04:37:54.500,1018.481416
5040626 *0001V,01/17/70 04:37:54.600,1018.482528
5040720 *0001V,01/17/70 04:37:54.700,1018.481892
5040814 *0001V,01/17/70 04:37:54.800,1018.485834
5040923 *0001V,01/17/70 04:37:54.900,1018.488658
5041016 *0001V,01/17/70 04:37:55.000,1018.491565
5041126 *0001V,01/17/70 04:37:55.100,1018.492339
5041219 *0001V,01/17/70 04:37:55.200,1018.498312
5041328 *0001V,01/17/70 04:37:55.300,1018.495243
5041422 *0001V,01/17/70 04:37:55.400,1018.491388
5041516 *0001V,01/17/70 04:37:55.500,1018.490523
5041625 *0001V,01/17/70 04:37:55.600,1018.486524
5041718 *0001V,01/17/70 04:37:55.700,1018.487965
5041828 *0001V,01/17/70 04:37:55.800,1018.486414
5041921 *0001V,01/17/70 04:37:55.900,1018.482008
5042015 *0001V,01/17/70 04:37:56.000,1018.482342
5042124 *0001V,01/17/70 04:37:56.100,1018.482027
5042218 *0001V,01/17/70 04:37:56.200,1018.475518
5042327 *0001V,01/17/70 04:37:56.300,1018.475272
5042420 *0001V,01/17/70 04:37:56.400,1018.477183
5042514 *0001V,01/17/70 04:37:56.500,1018.479350
5042623 *0001V,01/17/70 04:37:56.600,1018.484370
5042717 *0001V,01/17/70 04:37:56.700,1018.483200
5042826 *0001V,01/17/70 04:37:56.800,1018.485282
5042920 *0001V,01/17/70 04:37:56.900,1018.491118
5043029 *0001V,01/17/70 04:37:57.000,1018.491375
5043122 *0001V,01/17/70 04:37:57.100,1018.495885
5043216 *0001V,01/17/70 04:37:57.200,1018.496831
5043325 *0001V,01/17/70 04:37:57.300,1018.495753
5043419 *0001V,01/17/70 04:37:57.400,1018.495730
5043528 *0001V,01/17/70 04:37:57.500,1018.494467
5043622 *0001V,01/17/70 04:37:57.600,1018.496591
5043715 *0001V,01/17/70 04:37:57.700,1018.497691
5043824 *0001V,01/17/70 04:37:57.800,1018.495254
5043918 *0001V,01/17/70 04:37:57.900,1018.496138
5044027 *0001V,01/17/70 04:37:58.000,1018.493315
5044121 *0001V,01/17/70 04:37:58.100,1018.491782
5044214 *0001V,01/17/70 04:37:58.200,1018.487245
5044324 *0001V,01/17/70 04:37:58.300,1018.484696
5044417 *0001V,01/17/70 04:37:58.400,1018.484067
5044526 *0001V,01/17/70 04:37:58.500,1018.480431
5044620 *0001V,01/17/70 04:37:58.600,1018.478347
5044729 *0001V,01/17/70 04:37:58.700,1018.480980
5044823 *0001V,01/17/70 04:37:58.800,1018.477291
5044916 *0001V,01/17/70 04:37:58.900,1018.474803
5045026 *0001V,01/17/70 04:37:59.000,1018.481331
5045119 *0001V,01/17/70 04:37:59.100,1018.486168
5045228 *0001V,01/17/70 04:37:59.200,1018.486264
5045322 *0001V,01/17/70 04:37:59.300,1018.485875
5045416 *0001V,01/17/70 04:37:59.400,1018.486930
5045525 *0001V,01/17/70 04:37:59.500,1018.484062
5045618 *0001V,01/17/70 04:37:59.600,1018.479906
5045728 *0001V,01/17/70 04:37:59.700,1018.481294
5045821 *0001V,01/17/70 04:37:59.800,1018.482826
5045915 *0001V,01/17/70 04:37:59.900,1018.480882
5046024 *0001V,01/17/70 04:38:00.000,1018.478299
5046118 *0001V,01/17/70 04:38:00.100,1018.477520
5046227 *0001V,01/17/70 04:38:00.200,1018.474743
5046320 *0001V,01/17/70 04:38:00.300,1018.469370
5046414 *0001V,01/17/70 04:38:00.400,1018.472003
5046523 *0001V,01/17/70 04:38:00.500,1018.473211
5046617 *0001V,01/17/70 04:38:00.600,1018.472152
5046726 *0001V,01/17/70 04:38:00.700,1018.475380
5046820 *0001V,01/17/70 04:38:00.800,1018.481075
5046929 *0001V,01/17/70 04:38:00.900,1018.482930
5047022 *0001V,01/17/70 04:38:01.000,1018.483246
5047116 *0001V,01/17/70 04:38:01.100,1018.484119
5047225 *0001V,01/17/70 04:38:01.200,1018.486724
5047319 *0001V,01/17/70 04:38:01.300,1018.480438
5047428 *0001V,01/17/70 04:38:01.400,1018.472231
5047522 *0001V,01/17/70 04:38:01.500,1018.469843
5047615 *0001V,01/17/70 04:38:01.600,1018.473631
5047724 *0001V,01/17/70 04:38:01.700,1018.484709
5047818 *0001V,01/17/70 04:38:01.800,1018.484281
5047927 *0001V,01/17/70 04:38:01.900,1018.486324
5048021 *0001V,01/17/70 04:38:02.000,1018.478389
5048114 *0001V,01/17/70 04:38:02.100,1018.478620
5048224 *0001V,01/17/70 04:38:02.200,1018.479888
5048317 *0001V,01/17/70 04:38:02.300,1018.475848
5048426 *0001V,01/17/70 04:38:02.400,1018.474664
5048520 *0001V,01/17/70 04:38:02.500,1018.478894
5048629 *0001V,01/17/70 04:38:02.600,1018.473990
5048723 *0001V,01/17/70 04:38:02.700,1018.468257
5048816 *0001V,01/17/70 04:38:02.800,1018.468887
5048926 *0001V,01/17/70 04:38:02.900,1018.468542
5049019 *0001V,01/17/70 04:38:03.000,1018.467370
5049128 *0001V,01/17/70 04:38:03.100,1018.466786
5049222 *0001V,01/17/70 04:38:03.200,1018.466016
5049316 *0001V,01/17/70 04:38:03.300,1018.461944
5049425 *0001V,01/17/70 04:38:03.400,1018.457277
5049518 *0001V,01/17/70 04:38:03.500,1018.465089
5049628 *0001V,01/17/70 04:38:03.600,1018.468185
5049721 *0001V,01/17/70 04:38:03.700,1018.468933
5049815 *0001V,01/17/70 04:38:03.800,1018.467627
5049924 *0001V,01/17/70 04:38:03.900,1018.466327
5050018 *0001V,01/17/70 04:38:04.000,1018.470070
5050127 *0001V,01/17/70 04:38:04.100,1018.472167
5050220 *0001V,01/17/70 04:38:04.200,1018.471726
5050314 *0001V,01/17/70 04:38:04.300,1018.467969
5050423 *0001V,01/17/70 04:38:04.400,1018.467487
5050517 *0001V,01/17/70 04:38:04.500,1018.468122
5050626 *0001V,01/17/70 04:38:04.600,1018.466266
5050720 *0001V,01/17/70 04:38:04.700,1018.465034
5050829 *0001V,01/17/70 04:38:04.800,1018.466543
5050922 *0001V,01/17/70 04:38:04.900,1018.469286
5051016 *0001V,01/17/70 04:38:05.000,1018.468916
5051125 *0001V,01/17/70 04:38:05.100,1018.472471
5051219 *0001V,01/17/70 04:38:05.200,1018.479772
5051328 *0001V,01/17/70 04:38:05.300,1018.483837
5051422 *0001V,01/17/70 04:38:05.400,1018.483439
5051515 *0001V,01/17/70 04:38:05.500,1018.486645
5051624 *0001V,01/17/70 04:38:05.600,1018.486464
5051718 *0001V,01/17/70 04:38:05.700,1018.486096
5051827 *0001V,01/17/70 04:38:05.800,1018.485740
5051921 *0001V,01/17/70 04:38:05.900,1018.483859
5052014 *0001V,01/17/70 04:38:06.000,1018.483692
5052124 *0001V,01/17/70 04:38:06.100,1018.481246
5052217 *0001V,01/17/70 04:38:06.200,1018.482557
5052326 *0001V,01/17/70 04:38:06.300,1018.481709
5052420 *0001V,01/17/70 04:38:06.400,1018.486114
5052529 *0001V,01/17/70 04:38:06.500,1018.489204
5052623 *0001V,01/17/70 04:38:06.600,1018.491736
5052716 *0001V,01/17/70 04:38:06.700,1018.490529
5052826 *0001V,01/17/70 04:38:06.800,1018.494330
5052919 *0001V,01/17/70 04:38:06.900,1018.494116
5053028 *0001V,01/17/70 04:38:07.000,1018.494707
5053122 *0001V,01/17/70 04:38:07.100,1018.493676
5053216 *0001V,01/17/70 04:38:07.200,1018.497215
5053325 *0001V,01/17/70 04:38:07.300,1018.496046
5053418 *0001V,01/17/70 04:38:07.400,1018.496735
5053528 *0001V,01/17/70 04:38:07.500,1018.498056
5053621 *0001V,01/17/70 04:38:07.600,1018.495004
5053715 *0001V,01/17/70 04:38:07.700,1018.493179
5053824 *0001V,01/17/70 04:38:07.800,1018.498650
5053918 *0001V,01/17/70 04:38:07.900,1018.497987
5054027 *0001V,01/17/70 04:38:08.000,1018.496007
5054120 *0001V,01/17/70 04:38:08.100,1018.497320
5054214 *0001V,01/17/70 04:38:08.200,1018.497200
5054323 *0001V,01/17/70 04:38:08.300,1018.493937
5054417 *0001V,01/17/70 04:38:08.400,1018.492810
5054526 *0001V,01/17/70 04:38:08.500,1018.491141
5054620 *0001V,01/17/70 04:38:08.600,1018.492473
5054729 *0001V,01/17/70 04:38:08.700,1018.496703
5054822 *0001V,01/17/70 04:38:08.800,1018.496217
5054916 *0001V,01/17/70 04:38:08.900,1018.494445
5055025 *0001V,01/17/70 04:38:09.000,1018.491314
5055119 *0001V,01/17/70 04:38:09.100,1018.491304
5055228 *0001V,01/17/70 04:38:09.200,1018.495190
5055322 *0001V,01/17/70 04:38:09.300,1018.493569
5055415 *0001V,01/17/70 04:38:09.400,1018.491890
5055524 *0001V,01/17/70 04:38:09.500,1018.491467
5055618 *0001V,01/17/70 04:38:09.600,1018.486992
5055727 *0001V,01/17/70 04:38:09.700,1018.486987
5055821 *0001V,01/17/70 04:38:09.800,1018.486616
5055914 *0001V,01/17/70 04:38:09.900,1018.485257
5056024 *0001V,01/17/70 04:38:10.000,1018.484501
5056117 *0001V,01/17/70 04:38:10.100,1018.485056
5056226 *0001V,01/17/70 04:38:10.200,1018.485098
5056320 *0001V,01/17/70 04:38:10.300,1018.485627
5056414 *0001V,01/17/70 04:38:10.400,1018.492662
5056523 *0001V,01/17/70 04:38:10.500,1018.492931
5056616 *0001V,01/17/70 04:38:10.600,1018.494371
5056726 *0001V,01/17/70 04:38:10.700,1018.494560
5056819 *0001V,01/17/70 04:38:10.800,1018.490160
5056928 *0001V,01/17/70 04:38:10.900,1018.485299
5057022 *0001V,01/17/70 04:38:11.000,1018.483670
5057116 *0001V,01/17/70 04:38:11.100,1018.479716
5057225 *0001V,01/17/70 04:38:11.200,1018.476135
5057318 *0001V,01/17/70 04:38:11.300,1018.477464
5057428 *0001V,01/17/70 04:38:11.400,1018.472118
5057521 *0001V,01/17/70 04:38:11.500,1018.469801
5057615 *0001V,01/17/70 04:38:11.600,1018.474325
5057724 *0001V,01/17/70 04:38:11.700,1018.474298
5057818 *0001V,01/17/70 04:38:11.800,1018.468726
5057927 *0001V,01/17/70 04:38:11.900,1018.465168
5058020 *0001V,01/17/70 04:38:12.000,1018.464047
5058114 *0001V,01/17/70 04:38:12.100,1018.464893
5058223 *0001V,01/17/70 04:38:12.200,1018.462078
5058317 *0001V,01/17/70 04:38:12.300,1018.463106
5058426 *0001V,01/17/70 04:38:12.400,1018.463594
5058520 *0001V,01/17/70 04:38:12.500,1018.464166
5058613 *0001V,01/17/70 04:38:12.600,1018.463210
5058722 *0001V,01/17/70 04:38:12.700,1018.461510
5058816 *0001V,01/17/70 04:38:12.800,1018.462577
5058925 *0001V,01/17/70 04:38:12.900,1018.462898
5059019 *0001V,01/17/70 04:38:13.000,1018.465065
5059128 *0001V,01/17/70 04:38:13.100,1018.462985
5059222 *0001V,01/17/70 04:38:13.200,1018.464833
5059315 *0001V,01/17/70 04:38:13.300,1018.463430
5059424 *0001V,01/17/70 04:38:13.400,1018.463764
5059518 *0001V,01/17/70 04:38:13.500,1018.466080
5059627 *0001V,01/17/70 04:38:13.600,1018.466788
5059721 *0001V,01/17/70 04:38:13.700,1018.462904
5059814 *0001V,01/17/70 04:38:13.800,1018.462118
5059924 *0001V,01/17/70 04:38:13.900,1018.473837
5100017 *0001V,01/17/70 04:38:14.000,1018.482470
5100126 *0001V,01/17/70 04:38:14.100,1018.483755
5100220 *0001V,01/17/70 04:38:14.200,1018.485503
5100329 *0001V,01/17/70 04:38:14.300,1018.488699
5100423 *0001V,01/17/70 04:38:14.400,1018.489905
5100516 *0001V,01/17/70 04:38:14.500,1018.486968
5100626 *0001V,01/17/70 04:38:14.600,1018.485167
5100719 *0001V,01/17/70 04:38:14.700,1018.487781
5100828 *0001V,01/17/70 04:38:14.800,1018.486427
5100922 *0001V,01/17/70 04:38:14.900,1018.483253
5101016 *0001V,01/17/70 04:38:15.000,1018.483413
5101125 *0001V,01/17/70 04:38:15.100,1018.488575
5101218 *0001V,01/17/70 04:38:15.200,1018.487292
5101328 *0001V,01/17/70 04:38:15.300,1018.485432
5101421 *0001V,01/17/70 04:38:15.400,1018.485537
5101515 *0001V,01/17/70 04:38:15.500,1018.488766
5101624 *0001V,01/17/70 04:38:15.600,1018.489988
5101718 *0001V,01/17/70 04:38:15.700,1018.490301
5101827 *0001V,01/17/70 04:38:15.800,1018.486719
5101920 *0001V,01/17/70 04:38:15.900,1018.484445
5102014 *0001V,01/17/70 04:38:16.000,1018.481764
5102123 *0001V,01/17/70 04:38:16.100,1018.479220
5102217 *0001V,01/17/70 04:38:16.200,1018.474517
5102326 *0001V,01/17/70 04:38:16.300,1018.473015
5102420 *0001V,01/17/70 04:38:16.400,1018.476921
5102529 *0001V,01/17/70 04:38:16.500,1018.477530
5102622 *0001V,01/17/70 04:38:16.600,1018.476345
5102716 *0001V,01/17/70 04:38:16.700,1018.476791
5102825 *0001V,01/17/70 04:38:16.800,1018.479181
5102919 *0001V,01/17/70 04:38:16.900,1018.478963
5103028 *0001V,01/17/70 04:38:17.000,1018.479607
5103122 *0001V,01/17/70 04:38:17.100,1018.481027
5103215 *0001V,01/17/70 04:38:17.200,1018.482026
5103324 *0001V,01/17/70 04:38:17.300,1018.482810
5103418 *0001V,01/17/70 04:38:17.400,1018.484141
5103527 *0001V,01/17/70 04:38:17.500,1018.487829
5103621 *0001V,01/17/70 04:38:17.600,1018.486916
5103714 *0001V,01/17/70 04:38:17.700,1018.486743
5103824 *0001V,01/17/70 04:38:17.800,1018.483144
5103917 *0001V,01/17/70 04:38:17.900,1018.483390
5104026 *0001V,01/17/70 04:38:18.000,1018.487697
5104120 *0001V,01/17/70 04:38:18.100,1018.489478
5104214 *0001V,01/17/70 04:38:18.200,1018.488674
5104323 *0001V,01/17/70 04:38:18.300,1018.487543
5104416 *0001V,01/17/70 04:38:18.400,1018.490232
5104526 *0001V,01/17/70 04:38:18.500,1018.487790
5104619 *0001V,01/17/70 04:38:18.600,1018.489887
5104728 *0001V,01/17/70 04:38:18.700,1018.491936
5104822 *0001V,01/17/70 04:38:18.800,1018.492616
5104916 *0001V,01/17/70 04:38:18.900,1018.493163
5105025 *0001V,01/17/70 04:38:19.000,1018.494838
5105118 *0001V,01/17/70 04:38:19.100,1018.498536
5105228 *0001V,01/17/70 04:38:19.200,1018.501890
5105321 *0001V,01/17/70 04:38:19.300,1018.504409
5105415 *0001V,01/17/70 04:38:19.400,1018.503645
5105524 *0001V,01/17/70 04:38:19.500,1018.503626
5105618 *0001V,01/17/70 04:38:19.600,1018.503067
5105727 *0001V,01/17/70 04:38:19.700,1018.503272
5105820 *0001V,01/17/70 04:38:19.800,1018.504971
5105914 *0001V,01/17/70 04:38:19.900,1018.500063
5106023 *0001V,01/17/70 04:38:20.000,1018.497528
5106117 *0001V,01/17/70 04:38:20.100,1018.495437
5106226 *0001V,01/17/70 04:38:20.200,1018.496355
5106320 *0001V,01/17/70 04:38:20.300,1018.497002
5106429 *0001V,01/17/70 04:38:20.400,1018.492668
5106522 *0001V,01/17/70 04:38:20.500,1018.490349
5106616 *0001V,01/17/70 04:38:20.600,1018.494721
5106725 *0001V,01/17/70 04:38:20.700,1018.497443
5106819 *0001V,01/17/70 04:38:20.800,1018.494848
5106928 *0001V,01/17/70 04:38:20.900,1018.494031
5107022 *0001V,01/17/70 04:38:21.000,1018.494367
5107115 *0001V,01/17/70 04:38:21.100,1018.492858
5107224 *0001V,01/17/70 04:38:21.200,1018.495213
5107318 *0001V,01/17/70 04:38:21.300,1018.495650
5107427 *0001V,01/17/70 04:38:21.400,1018.495679
5107521 *0001V,01/17/70 04:38:21.500,1018.495755
5107614 *0001V,01/17/70 04:38:21.600,1018.493141
5107724 *0001V,01/17/70 04:38:21.700,1018.491354
5107817 *0001V,01/17/70 04:38:21.800,1018.490596
5107926 *0001V,01/17/70 04:38:21.900,1018.490770
5108020 *0001V,01/17/70 04:38:22.000,1018.492558
5108114 *0001V,01/17/70 04:38:22.100,1018.491119
5108223 *0001V,01/17/70 04:38:22.200,1018.491464
5108316 *0001V,01/17/70 04:38:22.300,1018.496078
5108426 *0001V,01/17/70 04:38:22.400,1018.496710
5108519 *0001V,01/17/70 04:38:22.500,1018.499098
5108628 *0001V,01/17/70 04:38:22.600,1018.499368
5108722 *0001V,01/17/70 04:38:22.700,1018.499770
5108816 *0001V,01/17/70 04:38:22.800,1018.501402
5108925 *0001V,01/17/70 04:38:22.900,1018.502352
5109018 *0001V,01/17/70 04:38:23.000,1018.500928
5109128 *0001V,01/17/70 04:38:23.100,1018.499950
5109221 *0001V,01/17/70 04:38:23.200,1018.499737
5109315 *0001V,01/17/70 04:38:23.300,1018.499514
5109424 *0001V,01/17/70 04:38:23.400,1018.498562
5109518 *0001V,01/17/70 04:38:23.500,1018.495121
5109627 *0001V,01/17/70 04:38:23.600,1018.496555
5109720 *0001V,01/17/70 04:38:23.700,1018.497706
5109814 *0001V,01/17/70 04:38:23.800,1018.496204
5109923 *0001V,01/17/70 04:38:23.900,1018.493131
5110017 *0001V,01/17/70 04:38:24.000,1018.494193
5110126 *0001V,01/17/70 04:38:24.100,1018.495413
5110220 *0001V,01/17/70 04:38:24.200,1018.494048
5110329 *0001V,01/17/70 04:38:24.300,1018.490716
5110422 *0001V,01/17/70 04:38:24.400,1018.492604
5110516 *0001V,01/17/70 04:38:24.500,1018.491809
5110625 *0001V,01/17/70 04:38:24.600,1018.490356
5110719 *0001V,01/17/70 04:38:24.700,1018.487296
5110828 *0001V,01/17/70 04:38:24.800,1018.484867
5110922 *0001V,01/17/70 04:38:24.900,1018.484246
5111015 *0001V,01/17/70 04:38:25.000,1018.479488
5111124 *0001V,01/17/70 04:38:25.100,1018.479974
5111218 *0001V,01/17/70 04:38:25.200,1018.483383
5111327 *0001V,01/17/70 04:38:25.300,1018.480139
5111421 *0001V,01/17/70 04:38:25.400,1018.478545
5111514 *0001V,01/17/70 04:38:25.500,1018.479733
5111624 *0001V,01/17/70 04:38:25.600,1018.482306
5111717 *0001V,01/17/70 04:38:25.700,1018.484545
5111826 *0001V,01/17/70 04:38:25.800,1018.488023
5111920 *0001V,01/17/70 04:38:25.900,1018.488865
5112014 *0001V,01/17/70 04:38:26.000,1018.490596
5112123 *0001V,01/17/70 04:38:26.100,1018.489261
5112216 *0001V,01/17/70 04:38:26.200,1018.489988
5112326 *0001V,01/17/70 04:38:26.300,1018.486727
5112419 *0001V,01/17/70 04:38:26.400,1018.487103
5112528 *0001V,01/17/70 04:38:26.500,1018.488445
5112622 *0001V,01/17/70 04:38:26.600,1018.492549
5112716 *0001V,01/17/70 04:38:26.700,1018.491769
5112825 *0001V,01/17/70 04:38:26.800,1018.492661
5112918 *0001V,01/17/70 04:38:26.900,1018.491974
5113028 *0001V,01/17/70 04:38:27.000,1018.491767
5113121 *0001V,01/17/70 04:38:27.100,1018.493867
5113215 *0001V,01/17/70 04:38:27.200,1018.494788
5113324 *0001V,01/17/70 04:38:27.300,1018.493882
5113418 *0001V,01/17/70 04:38:27.400,1018.493183
5113527 *0001V,01/17/70 04:38:27.500,1018.495042
5113620 *0001V,01/17/70 04:38:27.600,1018.496441
5113714 *0001V,01/17/70 04:38:27.700,1018.494564
5113823 *0001V,01/17/70 04:38:27.800,1018.495069
5113917 *0001V,01/17/70 04:38:27.900,1018.492687
5114026 *0001V,01/17/70 04:38:28.000,1018.492445
5114120 *0001V,01/17/70 04:38:28.100,1018.492237
5114229 *0001V,01/17/70 04:38:28.200,1018.493233
5114322 *0001V,01/17/70 04:38:28.300,1018.493766
5114416 *0001V,01/17/70 04:38:28.400,1018.497419
5114525 *0001V,01/17/70 04:38:28.500,1018.497398
5114619 *0001V,01/17/70 04:38:28.600,1018.500633
5114728 *0001V,01/17/70 04:38:28.700,1018.499575
5114822 *0001V,01/17/70 04:38:28.800,1018.501010
5114915 *0001V,01/17/70 04:38:28.900,1018.500455
5115024 *0001V,01/17/70 04:38:29.000,1018.498845
5115118 *0001V,01/17/70 04:38:29.100,1018.498654
5115227 *0001V,01/17/70 04:38:29.200,1018.496223
5115321 *0001V,01/17/70 04:38:29.300,1018.498267
5115414 *0001V,01/17/70 04:38:29.400,1018.500985
5115524 *0001V,01/17/70 04:38:29.500,1018.502279
5115617 *0001V,01/17/70 04:38:29.600,1018.498841
5115726 *0001V,01/17/70 04:38:29.700,1018.499708
5115820 *0001V,01/17/70 04:38:29.800,1018.503345
5115914 *0001V,01/17/70 04:38:29.900,1018.501827
5116023 *0001V,01/17/70 04:38:30.000,1018.504479
5116116 *0001V,01/17/70 04:38:30.100,1018.503021
5116226 *0001V,01/17/70 04:38:30.200,1018.501929
5116319 *0001V,01/17/70 04:38:30.300,1018.501270
5116428 *0001V,01/17/70 04:38:30.400,1018.500668
5116522 *0001V,01/17/70 04:38:30.500,1018.498662
5116616 *0001V,01/17/70 04:38:30.600,1018.502083
5116725 *0001V,01/17/70 04:38:30.700,1018.500889
5116818 *0001V,01/17/70 04:38:30.800,1018.503027
5116928 *0001V,01/17/70 04:38:30.900,1018.506357
5117021 *0001V,01/17/70 04:38:31.000,1018.503834
5117115 *0001V,01/17/70 04:38:31.100,1018.504455
5117224 *0001V,01/17/70 04:38:31.200,1018.506190
5117318 *0001V,01/17/70 04:38:31.300,1018.503630
5117427 *0001V,01/17/70 04:38:31.400,1018.503609
5117520 *0001V,01/17/70 04:38:31.500,1018.502845
5117614 *0001V,01/17/70 04:38:31.600,1018.501502
5117723 *0001V,01/17/70 04:38:31.700,1018.503197
5117817 *0001V,01/17/70 04:38:31.800,1018.503071
5117926 *0001V,01/17/70 04:38:31.900,1018.503602
5118020 *0001V,01/17/70 04:38:32.000,1018.502050
5118129 *0001V,01/17/70 04:38:32.100,1018.500737
5118222 *0001V,01/17/70 04:38:32.200,1018.501878
5118316 *0001V,01/17/70 04:38:32.300,1018.499652
5118425 *0001V,01/17/70 04:38:32.400,1018.492327
5118519 *0001V,01/17/70 04:38:32.500,1018.489982
5118628 *0001V,01/17/70 04:38:32.600,1018.488887
5118722 *0001V,01/17/70 04:38:32.700,1018.490165
5118815 *0001V,01/17/70 04:38:32.800,1018.492737
5118924 *0001V,01/17/70 04:38:32.900,1018.484216
5119018 *0001V,01/17/70 04:38:33.000,1018.480409
5119127 *0001V,01/17/70 04:38:33.100,1018.479002
5119221 *0001V,01/17/70 04:38:33.200,1018.474408
5119314 *0001V,01/17/70 04:38:33.300,1018.477570
5119424 *0001V,01/17/70 04:38:33.400,1018.482504
5119517 *0001V,01/17/70 04:38:33.500,1018.485332
5119626 *0001V,01/17/70 04:38:33.600,1018.486027
5119720 *0001V,01/17/70 04:38:33.700,1018.484766
5119829 *0001V,01/17/70 04:38:33.800,1018.479958
5119923 *0001V,01/17/70 04:38:33.900,1018.480832
5120016 *0001V,01/17/70 04:38:34.000,1018.481972
5120126 *0001V,01/17/70 04:38:34.100,1018.484124
5120219 *0001V,01/17/70 04:38:34.200,1018.479940
5120328 *0001V,01/17/70 04:38:34.300,1018.483669
5120422 *0001V,01/17/70 04:38:34.400,1018.492276
5120516 *0001V,01/17/70 04:38:34.500,1018.491902
5120625 *0001V,01/17/70 04:38:34.600,1018.489243
5120718 *0001V,01/17/70 04:38:34.700,1018.491717
5120828 *0001V,01/17/70 04:38:34.800,1018.490841
5120921 *0001V,01/17/70 04:38:34.900,1018.494984
5121015 *0001V,01/17/70 04:38:35.000,1018.497351
5121124 *0001V,01/17/70 04:38:35.100,1018.497817
5121218 *0001V,01/17/70 04:38:35.200,1018.496373
5121327 *0001V,01/17/70 04:38:35.300,1018.495824
5121420 *0001V,01/17/70 04:38:35.400,1018.495215
5121514 *0001V,01/17/70 04:38:35.500,1018.493933
5121623 *0001V,01/17/70 04:38:35.600,1018.490699
5121717 *0001V,01/17/70 04:38:35.700,1018.489648
5121826 *0001V,01/17/70 04:38:35.800,1018.494169
5121920 *0001V,01/17/70 04:38:35.900,1018.496768
5122029 *0001V,01/17/70 04:38:36.000,1018.496515
5122122 *0001V,01/17/70 04:38:36.100,1018.497488
5122216 *0001V,01/17/70 04:38:36.200,1018.496020
5122325 *0001V,01/17/70 04:38:36.300,1018.495172
5122419 *0001V,01/17/70 04:38:36.400,1018.494782
5122528 *0001V,01/17/70 04:38:36.500,1018.492106
5122622 *0001V,01/17/70 04:38:36.600,1018.491739
5122715 *0001V,01/17/70 04:38:36.700,1018.488274
5122825 *0001V,01/17/70 04:38:36.800,1018.486819
5122918 *0001V,01/17/70 04:38:36.900,1018.485347
5123027 *0001V,01/17/70 04:38:37.000,1018.482739
5123121 *0001V,01/17/70 04:38:37.100,1018.484392
5123215 *0001V,01/17/70 04:38:37.200,1018.485053
5123324 *0001V,01/17/70 04:38:37.300,1018.490048
5123417 *0001V,01/17/70 04:38:37.400,1018.494718
5123527 *0001V,01/17/70 04:38:37.500,1018.498432
5123620 *0001V,01/17/70 04:38:37.600,1018.497492
5123714 *0001V,01/17/70 04:38:37.700,1018.498155
5123823 *0001V,01/17/70 04:38:37.800,1018.496702
5123917 *0001V,01/17/70 04:38:37.900,1018.498572
5124026 *0001V,01/17/70 04:38:38.000,1018.499728
5124119 *0001V,01/17/70 04:38:38.100,1018.502372
5124229 *0001V,01/17/70 04:38:38.200,1018.503885
5124322 *0001V,01/17/70 04:38:38.300,1018.502967
5124416 *0001V,01/17/70 04:38:38.400,1018.506504
5124525 *0001V,01/17/70 04:38:38.500,1018.505039
5124619 *0001V,01/17/70 04:38:38.600,1018.504187
5124728 *0001V,01/17/70 04:38:38.700,1018.505992
5124821 *0001V,01/17/70 04:38:38.800,1018.504545
5124915 *0001V,01/17/70 04:38:38.900,1018.504996
5125024 *0001V,01/17/70 04:38:39.000,1018.502355
5125118 *0001V,01/17/70 04:38:39.100,1018.503606
5125227 *0001V,01/17/70 04:38:39.200,1018.505061
5125321 *0001V,01/17/70 04:38:39.300,1018.502167
5125414 *0001V,01/17/70 04:38:39.400,1018.502349
5125523 *0001V,01/17/70 04:38:39.500,1018.505543
5125617 *0001V,01/17/70 04:38:39.600,1018.502326
5125726 *0001V,01/17/70 04:38:39.700,1018.504594
5125820 *0001V,01/17/70 04:38:39.800,1018.503748
5125929 *0001V,01/17/70 04:38:39.900,1018.501672
5126023 *0001V,01/17/70 04:38:40.000,1018.503249
5126116 *0001V,01/17/70 04:38:40.100,1018.503306
5126225 *0001V,01/17/70 04:38:40.200,1018.502437
5126319 *0001V,01/17/70 04:38:40.300,1018.504629
5126428 *0001V,01/17/70 04:38:40.400,1018.505142
5126522 *0001V,01/17/70 04:38:40.500,1018.503315
5126615 *0001V,01/17/70 04:38:40.600,1018.503127
5126725 *0001V,01/17/70 04:38:40.700,1018.503552
5126818 *0001V,01/17/70 04:38:40.800,1018.503033
5126927 *0001V,01/17/70 04:38:40.900,1018.504660
5127021 *0001V,01/17/70 04:38:41.000,1018.505067
5127115 *0001V,01/17/70 04:38:41.100,1018.506190
5127224 *0001V,01/17/70 04:38:41.200,1018.502983
5127317 *0001V,01/17/70 04:38:41.300,1018.502938
5127427 *0001V,01/17/70 04:38:41.400,1018.500820
5127520 *0001V,01/17/70 04:38:41.500,1018.501536
5127629 *0001V,01/17/70 04:38:41.600,1018.499277
5127723 *0001V,01/17/70 04:38:41.700,1018.499150
5127817 *0001V,01/17/70 04:38:41.800,1018.497949
5127926 *0001V,01/17/70 04:38:41.900,1018.496634
5128019 *0001V,01/17/70 04:38:42.000,1018.495934
5128129 *0001V,01/17/70 04:38:42.100,1018.496761
5128222 *0001V,01/17/70 04:38:42.200,1018.496514
5128316 *0001V,01/17/70 04:38:42.300,1018.497157
5128425 *0001V,01/17/70 04:38:42.400,1018.498178
5128519 *0001V,01/17/70 04:38:42.500,1018.496545
5128628 *0001V,01/17/70 04:38:42.600,1018.502768
5128721 *0001V,01/17/70 04:38:42.700,1018.505249
5128815 *0001V,01/17/70 04:38:42.800,1018.505909
5128924 *0001V,01/17/70 04:38:42.900,1018.507983
5129018 *0001V,01/17/70 04:38:43.000,1018.507899
5129127 *0001V,01/17/70 04:38:43.100,1018.508551
5129221 *0001V,01/17/70 04:38:43.200,1018.508909
5129314 *0001V,01/17/70 04:38:43.300,1018.510903
5129423 *0001V,01/17/70 04:38:43.400,1018.507845
5129517 *0001V,01/17/70 04:38:43.500,1018.505643
5129626 *0001V,01/17/70 04:38:43.600,1018.506556
5129720 *0001V,01/17/70 04:38:43.700,1018.504803
5129829 *0001V,01/17/70 04:38:43.800,1018.504161
5129923 *0001V,01/17/70 04:38:43.900,1018.504559
5130016 *0001V,01/17/70 04:38:44.000,1018.503685
5130125 *0001V,01/17/70 04:38:44.100,1018.503510
5130219 *0001V,01/17/70 04:38:44.200,1018.501554
5130328 *0001V,01/17/70 04:38:44.300,1018.501791
5130422 *0001V,01/17/70 04:38:44.400,1018.502266
5130515 *0001V,01/17/70 04:38:44.500,1018.501967
5130625 *0001V,01/17/70 04:38:44.600,1018.504668
5130718 *0001V,01/17/70 04:38:44.700,1018.504924
5130827 *0001V,01/17/70 04:38:44.800,1018.503566
5130921 *0001V,01/17/70 04:38:44.900,1018.502091
5131015 *0001V,01/17/70 04:38:45.000,1018.501459
5131124 *0001V,01/17/70 04:38:45.100,1018.500687
5131217 *0001V,01/17/70 04:38:45.200,1018.498340
5131327 *0001V,01/17/70 04:38:45.300,1018.496065
5131420 *0001V,01/17/70 04:38:45.400,1018.492578
5131529 *0001V,01/17/70 04:38:45.500,1018.491612
5131623 *0001V,01/17/70 04:38:45.600,1018.489206
5131717 *0001V,01/17/70 04:38:45.700,1018.490270
5131826 *0001V,01/17/70 04:38:45.800,1018.494385
5131919 *0001V,01/17/70 04:38:45.900,1018.493736
5132029 *0001V,01/17/70 04:38:46.000,1018.494198
5132122 *0001V,01/17/70 04:38:46.100,1018.496098
5132216 *0001V,01/17/70 04:38:46.200,1018.499016
5132325 *0001V,01/17/70 04:38:46.300,1018.501299
5132419 *0001V,01/17/70 04:38:46.400,1018.503323
5132528 *0001V,01/17/70 04:38:46.500,1018.500080
5132621 *0001V,01/17/70 04:38:46.600,1018.502470
5132715 *0001V,01/17/70 04:38:46.700,1018.501915
5132824 *0001V,01/17/70 04:38:46.800,1018.500676
5132918 *0001V,01/17/70 04:38:46.900,1018.498900
5133027 *0001V,01/17/70 04:38:47.000,1018.499527
5133121 *0001V,01/17/70 04:38:47.100,1018.497934
5133214 *0001V,01/17/70 04:38:47.200,1018.497610
5133323 *0001V,01/17/70 04:38:47.300,1018.497978
5133417 *0001V,01/17/70 04:38:47.400,1018.501649
5133526 *0001V,01/17/70 04:38:47.500,1018.501139
5133620 *0001V,01/17/70 04:38:47.600,1018.502165
5133729 *0001V,01/17/70 04:38:47.700,1018.504721
5133823 *0001V,01/17/70 04:38:47.800,1018.505080
5133916 *0001V,01/17/70 04:38:47.900,1018.506971
5134025 *0001V,01/17/70 04:38:48.000,1018.506388
5134119 *0001V,01/17/70 04:38:48.100,1018.505596
5134228 *0001V,01/17/70 04:38:48.200,1018.504077
5134322 *0001V,01/17/70 04:38:48.300,1018.502488
5134415 *0001V,01/17/70 04:38:48.400,1018.499751
5134525 *0001V,01/17/70 04:38:48.500,1018.497461
5134618 *0001V,01/17/70 04:38:48.600,1018.498921
5134727 *0001V,01/17/70 04:38:48.700,1018.499349
5134821 *0001V,01/17/70 04:38:48.800,1018.496573
5134915 *0001V,01/17/70 04:38:48.900,1018.494734
5135024 *0001V,01/17/70 04:38:49.000,1018.494186
5135117 *0001V,01/17/70 04:38:49.100,1018.494433
5135227 *0001V,01/17/70 04:38:49.200,1018.492304
5135320 *0001V,01/17/70 04:38:49.300,1018.490830
5135414 *0001V,01/17/70 04:38:49.400,1018.491716
5135523 *0001V,01/17/70 04:38:49.500,1018.494850
5135617 *0001V,01/17/70 04:38:49.600,1018.495630
5135726 *0001V,01/17/70 04:38:49.700,1018.501062
5135819 *0001V,01/17/70 04:38:49.800,1018.502832
5135929 *0001V,01/17/70 04:38:49.900,1018.506148
5136022 *0001V,01/17/70 04:38:50.000,1018.508667
5136116 *0001V,01/17/70 04:38:50.100,1018.507387
5136225 *0001V,01/17/70 04:38:50.200,1018.508851
5136319 *0001V,01/17/70 04:38:50.300,1018.509410
5136428 *0001V,01/17/70 04:38:50.400,1018.507670
5136521 *0001V,01/17/70 04:38:50.500,1018.509772
5136615 *0001V,01/17/70 04:38:50.600,1018.511485
5136724 *0001V,01/17/70 04:38:50.700,1018.507425
5136818 *0001V,01/17/70 04:38:50.800,1018.508770
5136927 *0001V,01/17/70 04:38:50.900,1018.509813
5137021 *0001V,01/17/70 04:38:51.000,1018.513187
5137114 *0001V,01/17/70 04:38:51.100,1018.512005
5137223 *0001V,01/17/70 04:38:51.200,1018.515778
5137317 *0001V,01/17/70 04:38:51.300,1018.514249
5137426 *0001V,01/17/70 04:38:51.400,1018.513845
5137520 *0001V,01/17/70 04:38:51.500,1018.512981
5137629 *0001V,01/17/70 04:38:51.600,1018.515764
5137723 *0001V,01/17/70 04:38:51.700,1018.514444
5137816 *0001V,01/17/70 04:38:51.800,1018.514230
5137925 *0001V,01/17/70 04:38:51.900,1018.513423
5138019 *0001V,01/17/70 04:38:52.000,1018.513843
5138128 *0001V,01/17/70 04:38:52.100,1018.513229
5138222 *0001V,01/17/70 04:38:52.200,1018.511898
5138315 *0001V,01/17/70 04:38:52.300,1018.510726
5138425 *0001V,01/17/70 04:38:52.400,1018.510811
5138518 *0001V,01/17/70 04:38:52.500,1018.509730
5138627 *0001V,01/17/70 04:38:52.600,1018.509828
5138721 *0001V,01/17/70 04:38:52.700,1018.509243
5138815 *0001V,01/17/70 04:38:52.800,1018.510374
5138924 *0001V,01/17/70 04:38:52.900,1018.505040
5139017 *0001V,01/17/70 04:38:53.000,1018.500974
5139127 *0001V,01/17/70 04:38:53.100,1018.499355
5139220 *0001V,01/17/70 04:38:53.200,1018.498301
5139314 *0001V,01/17/70 04:38:53.300,1018.492639
5139423 *0001V,01/17/70 04:38:53.400,1018.492846
5139517 *0001V,01/17/70 04:38:53.500,1018.499747
5139626 *0001V,01/17/70 04:38:53.600,1018.503311
5139719 *0001V,01/17/70 04:38:53.700,1018.505638
5139829 *0001V,01/17/70 04:38:53.800,1018.506405
5139922 *0001V,01/17/70 04:38:53.900,1018.503226
5140016 *0001V,01/17/70 04:38:54.000,1018.497999
5140125 *0001V,01/17/70 04:38:54.100,1018.497877
5140219 *0001V,01/17/70 04:38:54.200,1018.493635
5140328 *0001V,01/17/70 04:38:54.300,1018.493716
5140421 *0001V,01/17/70 04:38:54.400,1018.495580
5140515 *0001V,01/17/70 04:38:54.500,1018.496403
5140624 *0001V,01/17/70 04:38:54.600,1018.493861
5140718 *0001V,01/17/70 04:38:54.700,1018.493956
5140827 *0001V,01/17/70 04:38:54.800,1018.495208
5140921 *0001V,01/17/70 04:38:54.900,1018.496417
5141014 *0001V,01/17/70 04:38:55.000,1018.497911
5141123 *0001V,01/17/70 04:38:55.100,1018.498483
5141217 *0001V,01/17/70 04:38:55.200,1018.497777
5141326 *0001V,01/17/70 04:38:55.300,1018.497414
5141420 *0001V,01/17/70 04:38:55.400,1018.496331
5141513 *0001V,01/17/70 04:38:55.500,1018.497464
5141623 *0001V,01/17/70 04:38:55.600,1018.496766
5141716 *0001V,01/17/70 04:38:55.700,1018.496617
5141825 *0001V,01/17/70 04:38:55.800,1018.498199
5141919 *0001V,01/17/70 04:38:55.900,1018.499216
5142028 *0001V,01/17/70 04:38:56.000,1018.499698
5142122 *0001V,01/17/70 04:38:56.100,1018.499103
5142215 *0001V,01/17/70 04:38:56.200,1018.499921
5142325 *0001V,01/17/70 04:38:56.300,1018.500966
5142418 *0001V,01/17/70 04:38:56.400,1018.501174
5142527 *0001V,01/17/70 04:38:56.500,1018.500808
5142621 *0001V,01/17/70 04:38:56.600,1018.501351
5142715 *0001V,01/17/70 04:38:56.700,1018.502858
5142824 *0001V,01/17/70 04:38:56.800,1018.502701
5142917 *0001V,01/17/70 04:38:56.900,1018.503580
5143027 *0001V,01/17/70 04:38:57.000,1018.504481
5143120 *0001V,01/17/70 04:38:57.100,1018.505286
5143214 *0001V,01/17/70 04:38:57.200,1018.506130
5143323 *0001V,01/17/70 04:38:57.300,1018.505942
5143417 *0001V,01/17/70 04:38:57.400,1018.506418
5143526 *0001V,01/17/70 04:38:57.500,1018.507130
5143619 *0001V,01/17/70 04:38:57.600,1018.506066
5143729 *0001V,01/17/70 04:38:57.700,1018.504491
5143822 *0001V,01/17/70 04:38:57.800,1018.504576
5143916 *0001V,01/17/70 04:38:57.900,1018.506797
5144025 *0001V,01/17/70 04:38:58.000,1018.506533
5144119 *0001V,01/17/70 04:38:58.100,1018.508404
5144228 *0001V,01/17/70 04:38:58.200,1018.507663
5144321 *0001V,01/17/70 04:38:58.300,1018.505269
5144415 *0001V,01/17/70 04:38:58.400,1018.505948
5144524 *0001V,01/17/70 04:38:58.500,1018.506754
5144618 *0001V,01/17/70 04:38:58.600,1018.505774
5144727 *0001V,01/17/70 04:38:58.700,1018.504069
5144821 *0001V,01/17/70 04:38:58.800,1018.505448
5144914 *0001V,01/17/70 04:38:58.900,1018.503583
5145023 *0001V,01/17/70 04:38:59.000,1018.503116
5145117 *0001V,01/17/70 04:38:59.100,1018.503660
5145226 *0001V,01/17/70 04:38:59.200,1018.502675
5145320 *0001V,01/17/70 04:38:59.300,1018.505152
5145429 *0001V,01/17/70 04:38:59.400,1018.507440
5145523 *0001V,01/17/70 04:38:59.500,1018.505324
5145616 *0001V,01/17/70 04:38:59.600,1018.504173
5145725 *0001V,01/17/70 04:38:59.700,1018.505591
5145819 *0001V,01/17/70 04:38:59.800,1018.505966
5145928 *0001V,01/17/70 04:38:59.900,1018.506377
5146022 *0001V,01/17/70 04:39:00.000,1018.505524
5146115 *0001V,01/17/70 04:39:00.100,1018.504559
5146225 *0001V,01/17/70 04:39:00.200,1018.503145
5146318 *0001V,01/17/70 04:39:00.300,1018.502929
5146427 *0001V,01/17/70 04:39:00.400,1018.501486
5146521 *0001V,01/17/70 04:39:00.500,1018.501991
5146615 *0001V,01/17/70 04:39:00.600,1018.502497
5146724 *0001V,01/17/70 04:39:00.700,1018.503151
5146817 *0001V,01/17/70 04:39:00.800,1018.505083
5146927 *0001V,01/17/70 04:39:00.900,1018.504814
5147020 *0001V,01/17/70 04:39:01.000,1018.501788
5147114 *0001V,01/17/70 04:39:01.100,1018.501596
5147223 *0001V,01/17/70 04:39:01.200,1018.499131
5147317 *0001V,01/17/70 04:39:01.300,1018.498711
5147426 *0001V,01/17/70 04:39:01.400,1018.499851
5147519 *0001V,01/17/70 04:39:01.500,1018.496748
5147629 *0001V,01/17/70 04:39:01.600,1018.496603
5147722 *0001V,01/17/70 04:39:01.700,1018.496253
5147816 *0001V,01/17/70 04:39:01.800,1018.497299
5147925 *0001V,01/17/70 04:39:01.900,1018.496157
5148019 *0001V,01/17/70 04:39:02.000,1018.496072
5148128 *0001V,01/17/70 04:39:02.100,1018.491454
5148221 *0001V,01/17/70 04:39:02.200,1018.492019
5148315 *0001V,01/17/70 04:39:02.300,1018.494342
5148424 *0001V,01/17/70 04:39:02.400,1018.495824
5148518 *0001V,01/17/70 04:39:02.500,1018.496427
5148627 *0001V,01/17/70 04:39:02.600,1018.494226
5148721 *0001V,01/17/70 04:39:02.700,1018.495269
5148814 *0001V,01/17/70 04:39:02.800,1018.494157
5148923 *0001V,01/17/70 04:39:02.900,1018.492733
5149017 *0001V,01/17/70 04:39:03.000,1018.493176
5149126 *0001V,01/17/70 04:39:03.100,1018.494746
5149220 *0001V,01/17/70 04:39:03.200,1018.494242
5149313 *0001V,01/17/70 04:39:03.300,1018.493208
5149423 *0001V,01/17/70 04:39:03.400,1018.493557
5149516 *0001V,01/17/70 04:39:03.500,1018.492816
5149625 *0001V,01/17/70 04:39:03.600,1018.494293
5149719 *0001V,01/17/70 04:39:03.700,1018.495311
5149828 *0001V,01/17/70 04:39:03.800,1018.494626
5149922 *0001V,01/17/70 04:39:03.900,1018.495891
5150015 *0001V,01/17/70 04:39:04.000,1018.493713
5150125 *0001V,01/17/70 04:39:04.100,1018.493397
5150218 *0001V,01/17/70 04:39:04.200,1018.495042
5150327 *0001V,01/17/70 04:39:04.300,1018.493546
5150421 *0001V,01/17/70 04:39:04.400,1018.495584
5150515 *0001V,01/17/70 04:39:04.500,1018.490584
5150624 *0001V,01/17/70 04:39:04.600,1018.489959
5150717 *0001V,01/17/70 04:39:04.700,1018.488309
5150827 *0001V,01/17/70 04:39:04.800,1018.486316
5150920 *0001V,01/17/70 04:39:04.900,1018.485488
5151029 *0001V,01/17/70 04:39:05.000,1018.485167
5151123 *0001V,01/17/70 04:39:05.100,1018.484822
5151217 *0001V,01/17/70 04:39:05.200,1018.484859
5151326 *0001V,01/17/70 04:39:05.300,1018.487923
5151419 *0001V,01/17/70 04:39:05.400,1018.488469
5151529 *0001V,01/17/70 04:39:05.500,1018.487570
5151622 *0001V,01/17/70 04:39:05.600,1018.487119
5151716 *0001V,01/17/70 04:39:05.700,1018.488106
5151825 *0001V,01/17/70 04:39:05.800,1018.488292
5151919 *0001V,01/17/70 04:39:05.900,1018.486650
5152028 *0001V,01/17/70 04:39:06.000,1018.485606
5152121 *0001V,01/17/70 04:39:06.100,1018.481251
5152215 *0001V,01/17/70 04:39:06.200,1018.484460
5152324 *0001V,01/17/70 04:39:06.300,1018.479069
5152418 *0001V,01/17/70 04:39:06.400,1018.475445
5152527 *0001V,01/17/70 04:39:06.500,1018.474735
5152621 *0001V,01/17/70 04:39:06.600,1018.475729
5152714 *0001V,01/17/70 04:39:06.700,1018.476801
5152823 *0001V,01/17/70 04:39:06.800,1018.481245
5152917 *0001V,01/17/70 04:39:06.900,1018.476956
5153026 *0001V,01/17/70 04:39:07.000,1018.477217
5153120 *0001V,01/17/70 04:39:07.100,1018.475909
5153229 *0001V,01/17/70 04:39:07.200,1018.479188
5153323 *0001V,01/17/70 04:39:07.300,1018.476251
5153416 *0001V,01/17/70 04:39:07.400,1018.475889
5153525 *0001V,01/17/70 04:39:07.500,1018.479339
5153619 *0001V,01/17/70 04:39:07.600,1018.484474
5153728 *0001V,01/17/70 04:39:07.700,1018.482213
5153822 *0001V,01/17/70 04:39:07.800,1018.480353
5153915 *0001V,01/17/70 04:39:07.900,1018.476192
5154025 *0001V,01/17/70 04:39:08.000,1018.474942
5154118 *0001V,01/17/70 04:39:08.100,1018.477339
5154227 *0001V,01/17/70 04:39:08.200,1018.476671
5154321 *0001V,01/17/70 04:39:08.300,1018.474959
5154415 *0001V,01/17/70 04:39:08.400,1018.470082
5154524 *0001V,01/17/70 04:39:08.500,1018.462924
5154617 *0001V,01/17/70 04:39:08.600,1018.467710
5154727 *0001V,01/17/70 04:39:08.700,1018.472880
5154820 *0001V,01/17/70 04:39:08.800,1018.476682
5154914 *0001V,01/17/70 04:39:08.900,1018.490329
5155023 *0001V,01/17/70 04:39:09.000,1018.488770
5155117 *0001V,01/17/70 04:39:09.100,1018.488304
5155226 *0001V,01/17/70 04:39:09.200,1018.489801
5155319 *0001V,01/17/70 04:39:09.300,1018.487292
5155429 *0001V,01/17/70 04:39:09.400,1018.486095
5155522 *0001V,01/17/70 04:39:09.500,1018.484217
5155616 *0001V,01/17/70 04:39:09.600,1018.482386
5155725 *0001V,01/17/70 04:39:09.700,1018.483530
5155819 *0001V,01/17/70 04:39:09.800,1018.482983
5155928 *0001V,01/17/70 04:39:09.900,1018.477806
5156021 *0001V,01/17/70 04:39:10.000,1018.477540
5156115 *0001V,01/17/70 04:39:10.100,1018.475891
5156224 *0001V,01/17/70 04:39:10.200,1018.476853
5156318 *0001V,01/17/70 04:39:10.300,1018.474927
5156427 *0001V,01/17/70 04:39:10.400,1018.475217
5156521 *0001V,01/17/70 04:39:10.500,1018.477584
5156614 *0001V,01/17/70 04:39:10.600,1018.481349
5156723 *0001V,01/17/70 04:39:10.700,1018.484247
5156817 *0001V,01/17/70 04:39:10.800,1018.485458
5156926 *0001V,01/17/70 04:39:10.900,1018.486135
5157020 *0001V,01/17/70 04:39:11.000,1018.489975
5157129 *0001V,01/17/70 04:39:11.100,1018.494096
5157223 *0001V,01/17/70 04:39:11.200,1018.492843
5157316 *0001V,01/17/70 04:39:11.300,1018.498405
5157425 *0001V,01/17/70 04:39:11.400,1018.499201
5157519 *0001V,01/17/70 04:39:11.500,1018.502128
5157628 *0001V,01/17/70 04:39:11.600,1018.501297
5157722 *0001V,01/17/70 04:39:11.700,1018.499846
5157815 *0001V,01/17/70 04:39:11.800,1018.499694
5157925 *0001V,01/17/70 04:39:11.900,1018.498892
5158018 *0001V,01/17/70 04:39:12.000,1018.499066
5158127 *0001V,01/17/70 04:39:12.100,1018.499310
5158221 *0001V,01/17/70 04:39:12.200,1018.503051
5158315 *0001V,01/17/70 04:39:12.300,1018.504485
5158424 *0001V,01/17/70 04:39:12.400,1018.505389
5158517 *0001V,01/17/70 04:39:12.500,1018.507327
5158627 *0001V,01/17/70 04:39:12.600,1018.508774
5158720 *0001V,01/17/70 04:39:12.700,1018.506726
5158814 *0001V,01/17/70 04:39:12.800,1018.507089
5158923 *0001V,01/17/70 04:39:12.900,1018.504561
5159017 *0001V,01/17/70 04:39:13.000,1018.500967
5159126 *0001V,01/17/70 04:39:13.100,1018.502514
5159219 *0001V,01/17/70 04:39:13.200,1018.500432
5159329 *0001V,01/17/70 04:39:13.300,1018.496252
5159422 *0001V,01/17/70 04:39:13.400,1018.495338
5159516 *0001V,01/17/70 04:39:13.500,1018.492826
5159625 *0001V,01/17/70 04:39:13.600,1018.489663
5159719 *0001V,01/17/70 04:39:13.700,1018.488878
5159828 *0001V,01/17/70 04:39:13.800,1018.491500
5159921 *0001V,01/17/70 04:39:13.900,1018.490637
5200015 *0001V,01/17/70 04:39:14.000,1018.490418
5200124 *0001V,01/17/70 04:39:14.100,1018.489256
5200218 *0001V,01/17/70 04:39:14.200,1018.487592
5200327 *0001V,01/17/70 04:39:14.300,1018.490897
5200421 *0001V,01/17/70 04:39:14.400,1018.491876
5200514 *0001V,01/17/70 04:39:14.500,1018.495857
5200623 *0001V,01/17/70 04:39:14.600,1018.499432
5200717 *0001V,01/17/70 04:39:14.700,1018.501686
5200826 *0001V,01/17/70 04:39:14.800,1018.504460
5200920 *0001V,01/17/70 04:39:14.900,1018.505412
5201029 *0001V,01/17/70 04:39:15.000,1018.501243
5201123 *0001V,01/17/70 04:39:15.100,1018.501597
5201216 *0001V,01/17/70 04:39:15.200,1018.498444
5201325 *0001V,01/17/70 04:39:15.300,1018.498118
5201419 *0001V,01/17/70 04:39:15.400,1018.493868
5201528 *0001V,01/17/70 04:39:15.500,1018.490235
5201622 *0001V,01/17/70 04:39:15.600,1018.488442
5201715 *0001V,01/17/70 04:39:15.700,1018.497300
5201825 *0001V,01/17/70 04:39:15.800,1018.498681
5201918 *0001V,01/17/70 04:39:15.900,1018.496534
5202027 *0001V,01/17/70 04:39:16.000,1018.486547
5202121 *0001V,01/17/70 04:39:16.100,1018.480336
5202215 *0001V,01/17/70 04:39:16.200,1018.480250
5202324 *0001V,01/17/70 04:39:16.300,1018.488447
5202417 *0001V,01/17/70 04:39:16.400,1018.492635
5202527 *0001V,01/17/70 04:39:16.500,1018.496096
5202620 *0001V,01/17/70 04:39:16.600,1018.498714
5202714 *0001V,01/17/70 04:39:16.700,1018.501903
5202823 *0001V,01/17/70 04:39:16.800,1018.503582
5202917 *0001V,01/17/70 04:39:16.900,1018.503730
5203026 *0001V,01/17/70 04:39:17.000,1018.500534
5203119 *0001V,01/17/70 04:39:17.100,1018.499231
5203229 *0001V,01/17/70 04:39:17.200,1018.498336
5203322 *0001V,01/17/70 04:39:17.300,1018.497022
5203416 *0001V,01/17/70 04:39:17.400,1018.493896
5203525 *0001V,01/17/70 04:39:17.500,1018.495684
5203619 *0001V,01/17/70 04:39:17.600,1018.496421
5203728 *0001V,01/17/70 04:39:17.700,1018.498778
5203821 *0001V,01/17/70 04:39:17.800,1018.498710
5203915 *0001V,01/17/70 04:39:17.900,1018.497348
5204024 *0001V,01/17/70 04:39:18.000,1018.494065
5204118 *0001V,01/17/70 04:39:18.100,1018.493876
5204227 *0001V,01/17/70 04:39:18.200,1018.485912
5204321 *0001V,01/17/70 04:39:18.300,1018.487726
5204414 *0001V,01/17/70 04:39:18.400,1018.491017
5204523 *0001V,01/17/70 04:39:18.500,1018.491459
5204617 *0001V,01/17/70 04:39:18.600,1018.490507
5204726 *0001V,01/17/70 04:39:18.700,1018.488231
5204820 *0001V,01/17/70 04:39:18.800,1018.488984
5204929 *0001V,01/17/70 04:39:18.900,1018.490123
5205023 *0001V,01/17/70 04:39:19.000,1018.488794
5205116 *0001V,01/17/70 04:39:19.100,1018.486878
5205225 *0001V,01/17/70 04:39:19.200,1018.487403
5205319 *0001V,01/17/70 04:39:19.300,1018.493328
5205428 *0001V,01/17/70 04:39:19.400,1018.495228
5205522 *0001V,01/17/70 04:39:19.500,1018.499619
5205615 *0001V,01/17/70 04:39:19.600,1018.497875
5205725 *0001V,01/17/70 04:39:19.700,1018.498066
5205818 *0001V,01/17/70 04:39:19.800,1018.499166
5205927 *0001V,01/17/70 04:39:19.900,1018.497503
5206021 *0001V,01/17/70 04:39:20.000,1018.495269
5206115 *0001V,01/17/70 04:39:20.100,1018.497433
5206224 *0001V,01/17/70 04:39:20.200,1018.495677
5206317 *0001V,01/17/70 04:39:20.300,1018.499546
5206427 *0001V,01/17/70 04:39:20.400,1018.497948
5206520 *0001V,01/17/70 04:39:20.500,1018.497794
5206614 *0001V,01/17/70 04:39:20.600,1018.498154
5206723 *0001V,01/17/70 04:39:20.700,1018.493653
5206817 *0001V,01/17/70 04:39:20.800,1018.491822
5206926 *0001V,01/17/70 04:39:20.900,1018.482648
5207019 *0001V,01/17/70 04:39:21.000,1018.484436
5207129 *0001V,01/17/70 04:39:21.100,1018.481581
5207222 *0001V,01/17/70 04:39:21.200,1018.485676
5207316 *0001V,01/17/70 04:39:21.300,1018.487887
5207425 *0001V,01/17/70 04:39:21.400,1018.488446
5207519 *0001V,01/17/70 04:39:21.500,1018.487245
5207628 *0001V,01/17/70 04:39:21.600,1018.483956
5207721 *0001V,01/17/70 04:39:21.700,1018.482567
5207815 *0001V,01/17/70 04:39:21.800,1018.484703
5207924 *0001V,01/17/70 04:39:21.900,1018.486845
5208018 *0001V,01/17/70 04:39:22.000,1018.489303
5208127 *0001V,01/17/70 04:39:22.100,1018.491997
5208221 *0001V,01/17/70 04:39:22.200,1018.494085
5208314 *0001V,01/17/70 04:39:22.300,1018.494711
5208423 *0001V,01/17/70 04:39:22.400,1018.496288
5208517 *0001V,01/17/70 04:39:22.500,1018.490096
5208626 *0001V,01/17/70 04:39:22.600,1018.491150
5208720 *0001V,01/17/70 04:39:22.700,1018.491524
5208829 *0001V,01/17/70 04:39:22.800,1018.490490
5208923 *0001V,01/17/70 04:39:22.900,1018.489378
5209016 *0001V,01/17/70 04:39:23.000,1018.487052
5209125 *0001V,01/17/70 04:39:23.100,1018.484926
5209219 *0001V,01/17/70 04:39:23.200,1018.476918
5209328 *0001V,01/17/70 04:39:23.300,1018.473092
5209422 *0001V,01/17/70 04:39:23.400,1018.465710
5209515 *0001V,01/17/70 04:39:23.500,1018.465225
5209625 *0001V,01/17/70 04:39:23.600,1018.467077
5209718 *0001V,01/17/70 04:39:23.700,1018.477867
5209827 *0001V,01/17/70 04:39:23.800,1018.477743
5209921 *0001V,01/17/70 04:39:23.900,1018.480571
5210015 *0001V,01/17/70 04:39:24.000,1018.479928
5210124 *0001V,01/17/70 04:39:24.100,1018.477306
5210217 *0001V,01/17/70 04:39:24.200,1018.477973
5210327 *0001V,01/17/70 04:39:24.300,1018.475896
5210420 *0001V,01/17/70 04:39:24.400,1018.476690
5210514 *0001V,01/17/70 04:39:24.500,1018.478659
5210623 *0001V,01/17/70 04:39:24.600,1018.479247
5210717 *0001V,01/17/70 04:39:24.700,1018.477704
5210826 *0001V,01/17/70 04:39:24.800,1018.479881
5210919 *0001V,01/17/70 04:39:24.900,1018.476052
5211029 *0001V,01/17/70 04:39:25.000,1018.475392
5211122 *0001V,01/17/70 04:39:25.100,1018.477351
5211216 *0001V,01/17/70 04:39:25.200,1018.479553
5211325 *0001V,01/17/70 04:39:25.300,1018.481653
5211419 *0001V,01/17/70 04:39:25.400,1018.484535
5211528 *0001V,01/17/70 04:39:25.500,1018.486659
5211621 *0001V,01/17/70 04:39:25.600,1018.492364
5211715 *0001V,01/17/70 04:39:25.700,1018.494407
5211824 *0001V,01/17/70 04:39:25.800,1018.494987
5211918 *0001V,01/17/70 04:39:25.900,1018.492448
5212027 *0001V,01/17/70 04:39:26.000,1018.488244
5212121 *0001V,01/17/70 04:39:26.100,1018.484027
5212214 *0001V,01/17/70 04:39:26.200,1018.481691
5212323 *0001V,01/17/70 04:39:26.300,1018.484894
5212417 *0001V,01/17/70 04:39:26.400,1018.483304
5212526 *0001V,01/17/70 04:39:26.500,1018.484833
5212620 *0001V,01/17/70 04:39:26.600,1018.486942
5212713 *0001V,01/17/70 04:39:26.700,1018.489300
5212823 *0001V,01/17/70 04:39:26.800,1018.490353
5212916 *0001V,01/17/70 04:39:26.900,1018.493627
5213025 *0001V,01/17/70 04:39:27.000,1018.498362
5213119 *0001V,01/17/70 04:39:27.100,1018.499449
5213228 *0001V,01/17/70 04:39:27.200,1018.500597
5213322 *0001V,01/17/70 04:39:27.300,1018.498932
5213415 *0001V,01/17/70 04:39:27.400,1018.501260
5213525 *0001V,01/17/70 04:39:27.500,1018.503319
5213618 *0001V,01/17/70 04:39:27.600,1018.500544
5213727 *0001V,01/17/70 04:39:27.700,1018.498121
5213821 *0001V,01/17/70 04:39:27.800,1018.497332
5213915 *0001V,01/17/70 04:39:27.900,1018.494162
5214024 *0001V,01/17/70 04:39:28.000,1018.497236
5214117 *0001V,01/17/70 04:39:28.100,1018.499586
5214227 *0001V,01/17/70 04:39:28.200,1018.502515
5214320 *0001V,01/17/70 04:39:28.300,1018.504652
5214414 *0001V,01/17/70 04:39:28.400,1018.503657
5214523 *0001V,01/17/70 04:39:28.500,1018.505265
5214617 *0001V,01/17/70 04:39:28.600,1018.504263
5214726 *0001V,01/17/70 04:39:28.700,1018.506908
5214819 *0001V,01/17/70 04:39:28.800,1018.505733
5214929 *0001V,01/17/70 04:39:28.900,1018.506740
5215022 *0001V,01/17/70 04:39:29.000,1018.504717
5215116 *0001V,01/17/70 04:39:29.100,1018.505764
5215225 *0001V,01/17/70 04:39:29.200,1018.507363
5215319 *0001V,01/17/70 04:39:29.300,1018.508979
5215428 *0001V,01/17/70 04:39:29.400,1018.507001
5215521 *0001V,01/17/70 04:39:29.500,1018.507412
5215615 *0001V,01/17/70 04:39:29.600,1018.505848
5215724 *0001V,01/17/70 04:39:29.700,1018.503309
5215818 *0001V,01/17/70 04:39:29.800,1018.505137
5215927 *0001V,01/17/70 04:39:29.900,1018.505503
5216021 *0001V,01/17/70 04:39:30.000,1018.504543
5216114 *0001V,01/17/70 04:39:30.100,1018.506570
5216223 *0001V,01/17/70 04:39:30.200,1018.503600
5216317 *0001V,01/17/70 04:39:30.300,1018.504142
5216426 *0001V,01/17/70 04:39:30.400,1018.505661
5216520 *0001V,01/17/70 04:39:30.500,1018.506120
5216613 *0001V,01/17/70 04:39:30.600,1018.512125
5216723 *0001V,01/17/70 04:39:30.700,1018.510593
5216816 *0001V,01/17/70 04:39:30.800,1018.508571
5216925 *0001V,01/17/70 04:39:30.900,1018.506139
5217019 *0001V,01/17/70 04:39:31.000,1018.503098
5217128 *0001V,01/17/70 04:39:31.100,1018.499490
5217222 *0001V,01/17/70 04:39:31.200,1018.494130
5217315 *0001V,01/17/70 04:39:31.300,1018.495121
5217425 *0001V,01/17/70 04:39:31.400,1018.492550
5217518 *0001V,01/17/70 04:39:31.500,1018.494568
5217627 *0001V,01/17/70 04:39:31.600,1018.496002
5217721 *0001V,01/17/70 04:39:31.700,1018.495124
5217815 *0001V,01/17/70 04:39:31.800,1018.494285
5217924 *0001V,01/17/70 04:39:31.900,1018.492870
5218017 *0001V,01/17/70 04:39:32.000,1018.489368
5218127 *0001V,01/17/70 04:39:32.100,1018.488974
5218220 *0001V,01/17/70 04:39:32.200,1018.489831
5218314 *0001V,01/17/70 04:39:32.300,1018.488483
5218423 *0001V,01/17/70 04:39:32.400,1018.486792
5218517 *0001V,01/17/70 04:39:32.500,1018.484613
5218626 *0001V,01/17/70 04:39:32.600,1018.484861
5218719 *0001V,01/17/70 04:39:32.700,1018.484500
5218829 *0001V,01/17/70 04:39:32.800,1018.485102
5218922 *0001V,01/17/70 04:39:32.900,1018.482630
5219016 *0001V,01/17/70 04:39:33.000,1018.481556
5219125 *0001V,01/17/70 04:39:33.100,1018.475309
5219219 *0001V,01/17/70 04:39:33.200,1018.469259
5219328 *0001V,01/17/70 04:39:33.300,1018.463047
5219421 *0001V,01/17/70 04:39:33.400,1018.461754
5219515 *0001V,01/17/70 04:39:33.500,1018.462031
5219624 *0001V,01/17/70 04:39:33.600,1018.464134
5219718 *0001V,01/17/70 04:39:33.700,1018.465053
5219827 *0001V,01/17/70 04:39:33.800,1018.461115
5219921 *0001V,01/17/70 04:39:33.900,1018.459894
5220014 *0001V,01/17/70 04:39:34.000,1018.461407
5220123 *0001V,01/17/70 04:39:34.100,1018.462730
5220217 *0001V,01/17/70 04:39:34.200,1018.459751
5220326 *0001V,01/17/70 04:39:34.300,1018.458505
5220420 *0001V,01/17/70 04:39:34.400,1018.460975
5220529 *0001V,01/17/70 04:39:34.500,1018.459688
5220623 *0001V,01/17/70 04:39:34.600,1018.457965
5220716 *0001V,01/17/70 04:39:34.700,1018.457293
5220825 *0001V,01/17/70 04:39:34.800,1018.460488
5220919 *0001V,01/17/70 04:39:34.900,1018.461617
5221028 *0001V,01/17/70 04:39:35.000,1018.462373
5221122 *0001V,01/17/70 04:39:35.100,1018.463082
5221215 *0001V,01/17/70 04:39:35.200,1018.461054
5221325 *0001V,01/17/70 04:39:35.300,1018.462135
5221418 *0001V,01/17/70 04:39:35.400,1018.474068
5221527 *0001V,01/17/70 04:39:35.500,1018.470592
5221621 *0001V,01/17/70 04:39:35.600,1018.473628
5221715 *0001V,01/17/70 04:39:35.700,1018.476635
5221824 *0001V,01/17/70 04:39:35.800,1018.475400
5221917 *0001V,01/17/70 04:39:35.900,1018.461502
5222027 *0001V,01/17/70 04:39:36.000,1018.457261
5222120 *0001V,01/17/70 04:39:36.100,1018.464550
5222214 *0001V,01/17/70 04:39:36.200,1018.469470
5222323 *0001V,01/17/70 04:39:36.300,1018.466477
5222417 *0001V,01/17/70 04:39:36.400,1018.464595
5222526 *0001V,01/17/70 04:39:36.500,1018.463207
5222619 *0001V,01/17/70 04:39:36.600,1018.466014
5222729 *0001V,01/17/70 04:39:36.700,1018.468489
5222822 *0001V,01/17/70 04:39:36.800,1018.468787
5222916 *0001V,01/17/70 04:39:36.900,1018.466562
5223025 *0001V,01/17/70 04:39:37.000,1018.466199
5223119 *0001V,01/17/70 04:39:37.100,1018.464422
5223228 *0001V,01/17/70 04:39:37.200,1018.461724
5223321 *0001V,01/17/70 04:39:37.300,1018.465260
5223415 *0001V,01/17/70 04:39:37.400,1018.467515
5223524 *0001V,01/17/70 04:39:37.500,1018.465729
5223618 *0001V,01/17/70 04:39:37.600,1018.457842
5223727 *0001V,01/17/70 04:39:37.700,1018.459906
5223821 *0001V,01/17/70 04:39:37.800,1018.459716
5223914 *0001V,01/17/70 04:39:37.900,1018.461069
5224023 *0001V,01/17/70 04:39:38.000,1018.461000
5224117 *0001V,01/17/70 04:39:38.100,1018.458674
5224226 *0001V,01/17/70 04:39:38.200,1018.463633
5224320 *0001V,01/17/70 04:39:38.300,1018.465680
5224429 *0001V,01/17/70 04:39:38.400,1018.467736
5224523 *0001V,01/17/70 04:39:38.500,1018.468568
5224616 *0001V,01/17/70 04:39:38.600,1018.471862
5224725 *0001V,01/17/70 04:39:38.700,1018.474367
5224819 *0001V,01/17/70 04:39:38.800,1018.478556
5224928 *0001V,01/17/70 04:39:38.900,1018.475917
5225022 *0001V,01/17/70 04:39:39.000,1018.482216
5225115 *0001V,01/17/70 04:39:39.100,1018.484198
5225225 *0001V,01/17/70 04:39:39.200,1018.485363
5225318 *0001V,01/17/70 04:39:39.300,1018.484565
5225427 *0001V,01/17/70 04:39:39.400,1018.486883
5225521 *0001V,01/17/70 04:39:39.500,1018.485840
5225615 *0001V,01/17/70 04:39:39.600,1018.485772
5225724 *0001V,01/17/70 04:39:39.700,1018.486339
5225817 *0001V,01/17/70 04:39:39.800,1018.485410
5225927 *0001V,01/17/70 04:39:39.900,1018.488101
5226020 *0001V,01/17/70 04:39:40.000,1018.489372
5226129 *0001V,01/17/70 04:39:40.100,1018.491867
5226223 *0001V,01/17/70 04:39:40.200,1018.488315
5226317 *0001V,01/17/70 04:39:40.300,1018.489752
5226426 *0001V,01/17/70 04:39:40.400,1018.490185
5226519 *0001V,01/17/70 04:39:40.500,1018.490608
5226629 *0001V,01/17/70 04:39:40.600,1018.490336
5226722 *0001V,01/17/70 04:39:40.700,1018.492372
5226816 *0001V,01/17/70 04:39:40.800,1018.488191
5226925 *0001V,01/17/70 04:39:40.900,1018.488713
5227019 *0001V,01/17/70 04:39:41.000,1018.487242
5227128 *0001V,01/17/70 04:39:41.100,1018.483853
5227221 *0001V,01/17/70 04:39:41.200,1018.480341
5227315 *0001V,01/17/70 04:39:41.300,1018.478562
5227424 *0001V,01/17/70 04:39:41.400,1018.479349
5227518 *0001V,01/17/70 04:39:41.500,1018.475771
5227627 *0001V,01/17/70 04:39:41.600,1018.465887
5227721 *0001V,01/17/70 04:39:41.700,1018.463773
5227814 *0001V,01/17/70 04:39:41.800,1018.458252
5227923 *0001V,01/17/70 04:39:41.900,1018.452444
5228017 *0001V,01/17/70 04:39:42.000,1018.456213
5228126 *0001V,01/17/70 04:39:42.100,1018.458032
5228220 *0001V,01/17/70 04:39:42.200,1018.460125
5228329 *0001V,01/17/70 04:39:42.300,1018.461393
5228423 *0001V,01/17/70 04:39:42.400,1018.458604
5228516 *0001V,01/17/70 04:39:42.500,1018.456291
5228625 *0001V,01/17/70 04:39:42.600,1018.458802
5228719 *0001V,01/17/70 04:39:42.700,1018.462835
5228828 *0001V,01/17/70 04:39:42.800,1018.457476
5228922 *0001V,01/17/70 04:39:42.900,1018.457540
5229015 *0001V,01/17/70 04:39:43.000,1018.452313
5229125 *0001V,01/17/70 04:39:43.100,1018.448739
5229218 *0001V,01/17/70 04:39:43.200,1018.451506
5229327 *0001V,01/17/70 04:39:43.300,1018.449632
5229421 *0001V,01/17/70 04:39:43.400,1018.446318
5229515 *0001V,01/17/70 04:39:43.500,1018.449583
5229624 *0001V,01/17/70 04:39:43.600,1018.448801
5229717 *0001V,01/17/70 04:39:43.700,1018.455192
5229827 *0001V,01/17/70 04:39:43.800,1018.457116
5229920 *0001V,01/17/70 04:39:43.900,1018.455995
5230014 *0001V,01/17/70 04:39:44.000,1018.459705
5230123 *0001V,01/17/70 04:39:44.100,1018.461949
5230217 *0001V,01/17/70 04:39:44.200,1018.465604
5230326 *0001V,01/17/70 04:39:44.300,1018.465220
5230419 *0001V,01/17/70 04:39:44.400,1018.468241
5230529 *0001V,01/17/70 04:39:44.500,1018.470742
5230622 *0001V,01/17/70 04:39:44.600,1018.469997
5230716 *0001V,01/17/70 04:39:44.700,1018.475551
5230825 *0001V,01/17/70 04:39:44.800,1018.477782
5230919 *0001V,01/17/70 04:39:44.900,1018.478055
5231028 *0001V,01/17/70 04:39:45.000,1018.474075
5231121 *0001V,01/17/70 04:39:45.100,1018.473160
5231215 *0001V,01/17/70 04:39:45.200,1018.466641
5231324 *0001V,01/17/70 04:39:45.300,1018.467040
5231418 *0001V,01/17/70 04:39:45.400,1018.469027
5231527 *0001V,01/17/70 04:39:45.500,1018.464346
5231621 *0001V,01/17/70 04:39:45.600,1018.465758
5231714 *0001V,01/17/70 04:39:45.700,1018.465719
5231823 *0001V,01/17/70 04:39:45.800,1018.459873
5231917 *0001V,01/17/70 04:39:45.900,1018.461866
5232026 *0001V,01/17/70 04:39:46.000,1018.462468
5232120 *0001V,01/17/70 04:39:46.100,1018.462324
5232229 *0001V,01/17/70 04:39:46.200,1018.462259
5232323 *0001V,01/17/70 04:39:46.300,1018.460127
5232416 *0001V,01/17/70 04:39:46.400,1018.457441
5232525 *0001V,01/17/70 04:39:46.500,1018.455725
5232619 *0001V,01/17/70 04:39:46.600,1018.454206
5232728 *0001V,01/17/70 04:39:46.700,1018.456587
5232822 *0001V,01/17/70 04:39:46.800,1018.459928
5232915 *0001V,01/17/70 04:39:46.900,1018.462155
5233025 *0001V,01/17/70 04:39:47.000,1018.460918
5233118 *0001V,01/17/70 04:39:47.100,1018.457802
5233227 *0001V,01/17/70 04:39:47.200,1018.457686
5233321 *0001V,01/17/70 04:39:47.300,1018.465501
5233415 *0001V,01/17/70 04:39:47.400,1018.470749
5233524 *0001V,01/17/70 04:39:47.500,1018.469819
5233617 *0001V,01/17/70 04:39:47.600,1018.474130
5233727 *0001V,01/17/70 04:39:47.700,1018.469554
5233820 *0001V,01/17/70 04:39:47.800,1018.468009
5233914 *0001V,01/17/70 04:39:47.900,1018.467722
5234023 *0001V,01/17/70 04:39:48.000,1018.464828
5234117 *0001V,01/17/70 04:39:48.100,1018.459405
5234226 *0001V,01/17/70 04:39:48.200,1018.463004
5234319 *0001V,01/17/70 04:39:48.300,1018.463881
5234429 *0001V,01/17/70 04:39:48.400,1018.457600
5234522 *0001V,01/17/70 04:39:48.500,1018.458956
5234616 *0001V,01/17/70 04:39:48.600,1018.462225
5234725 *0001V,01/17/70 04:39:48.700,1018.461606
5234819 *0001V,01/17/70 04:39:48.800,1018.459856
5234928 *0001V,01/17/70 04:39:48.900,1018.460558
5235021 *0001V,01/17/70 04:39:49.000,1018.459264
5235115 *0001V,01/17/70 04:39:49.100,1018.457396
5235224 *0001V,01/17/70 04:39:49.200,1018.454630
5235318 *0001V,01/17/70 04:39:49.300,1018.454770
5235427 *0001V,01/17/70 04:39:49.400,1018.464662
5235521 *0001V,01/17/70 04:39:49.500,1018.471663
5235614 *0001V,01/17/70 04:39:49.600,1018.474101
5235723 *0001V,01/17/70 04:39:49.700,1018.480217
5235817 *0001V,01/17/70 04:39:49.800,1018.483639
5235926 *0001V,01/17/70 04:39:49.900,1018.490645
5236020 *0001V,01/17/70 04:39:50.000,1018.493889
5236113 *0001V,01/17/70 04:39:50.100,1018.497042
5236223 *0001V,01/17/70 04:39:50.200,1018.499572
5236316 *0001V,01/17/70 04:39:50.300,1018.501679
5236425 *0001V,01/17/70 04:39:50.400,1018.504755
5236519 *0001V,01/17/70 04:39:50.500,1018.507036
5236628 *0001V,01/17/70 04:39:50.600,1018.506219
5236722 *0001V,01/17/70 04:39:50.700,1018.505898
5236815 *0001V,01/17/70 04:39:50.800,1018.504825
5236925 *0001V,01/17/70 04:39:50.900,1018.502368
5237018 *0001V,01/17/70 04:39:51.000,1018.498049
5237127 *0001V,01/17/70 04:39:51.100,1018.499380
5237221 *0001V,01/17/70 04:39:51.200,1018.502084
5237315 *0001V,01/17/70 04:39:51.300,1018.501808
5237424 *0001V,01/17/70 04:39:51.400,1018.500284
5237517 *0001V,01/17/70 04:39:51.500,1018.499359
5237627 *0001V,01/17/70 04:39:51.600,1018.498399
5237720 *0001V,01/17/70 04:39:51.700,1018.496658
5237829 *0001V,01/17/70 04:39:51.800,1018.495275
5237923 *0001V,01/17/70 04:39:51.900,1018.494538
5238017 *0001V,01/17/70 04:39:52.000,1018.495305
5238126 *0001V,01/17/70 04:39:52.100,1018.495571
5238219 *0001V,01/17/70 04:39:52.200,1018.493631
5238329 *0001V,01/17/70 04:39:52.300,1018.492753
5238422 *0001V,01/17/70 04:39:52.400,1018.493293
5238516 *0001V,01/17/70 04:39:52.500,1018.493232
5238625 *0001V,01/17/70 04:39:52.600,1018.492085
5238719 *0001V,01/17/70 04:39:52.700,1018.492150
5238828 *0001V,01/17/70 04:39:52.800,1018.491305
5238921 *0001V,01/17/70 04:39:52.900,1018.492739
5239015 *0001V,01/17/70 04:39:53.000,1018.492876
5239124 *0001V,01/17/70 04:39:53.100,1018.493927
5239218 *0001V,01/17/70 04:39:53.200,1018.492058
5239327 *0001V,01/17/70 04:39:53.300,1018.494537
5239421 *0001V,01/17/70 04:39:53.400,1018.491945
5239514 *0001V,01/17/70 04:39:53.500,1018.490814
5239623 *0001V,01/17/70 04:39:53.600,1018.486846
5239717 *0001V,01/17/70 04:39:53.700,1018.488808
5239826 *0001V,01/17/70 04:39:53.800,1018.482926
5239920 *0001V,01/17/70 04:39:53.900,1018.476044
5240029 *0001V,01/17/70 04:39:54.000,1018.477961
5240123 *0001V,01/17/70 04:39:54.100,1018.478727
5240216 *0001V,01/17/70 04:39:54.200,1018.478255
5240325 *0001V,01/17/70 04:39:54.300,1018.481405
5240419 *0001V,01/17/70 04:39:54.400,1018.482664
5240528 *0001V,01/17/70 04:39:54.500,1018.484056
5240622 *0001V,01/17/70 04:39:54.600,1018.486501
5240715 *0001V,01/17/70 04:39:54.700,1018.488112
5240825 *0001V,01/17/70 04:39:54.800,1018.488674
5240918 *0001V,01/17/70 04:39:54.900,1018.492018
5241027 *0001V,01/17/70 04:39:55.000,1018.495380
5241121 *0001V,01/17/70 04:39:55.100,1018.496285
5241215 *0001V,01/17/70 04:39:55.200,1018.493713
5241324 *0001V,01/17/70 04:39:55.300,1018.489360
5241417 *0001V,01/17/70 04:39:55.400,1018.487725
5241527 *0001V,01/17/70 04:39:55.500,1018.489243
5241620 *0001V,01/17/70 04:39:55.600,1018.486371
5241714 *0001V,01/17/70 04:39:55.700,1018.485090
5241823 *0001V,01/17/70 04:39:55.800,1018.481470
5241917 *0001V,01/17/70 04:39:55.900,1018.479890
5242026 *0001V,01/17/70 04:39:56.000,1018.478627
5242119 *0001V,01/17/70 04:39:56.100,1018.478546
5242229 *0001V,01/17/70 04:39:56.200,1018.484386
5242322 *0001V,01/17/70 04:39:56.300,1018.484759
5242416 *0001V,01/17/70 04:39:56.400,1018.486016
5242525 *0001V,01/17/70 04:39:56.500,1018.484103
5242619 *0001V,01/17/70 04:39:56.600,1018.481667
5242728 *0001V,01/17/70 04:39:56.700,1018.486548
5242821 *0001V,01/17/70 04:39:56.800,1018.487387
5242915 *0001V,01/17/70 04:39:56.900,1018.491808
5243024 *0001V,01/17/70 04:39:57.000,1018.498179
5243118 *0001V,01/17/70 04:39:57.100,1018.496318
5243227 *0001V,01/17/70 04:39:57.200,1018.494546
5243321 *0001V,01/17/70 04:39:57.300,1018.493942
5243414 *0001V,01/17/70 04:39:57.400,1018.499020
5243523 *0001V,01/17/70 04:39:57.500,1018.498527
5243617 *0001V,01/17/70 04:39:57.600,1018.499432
5243726 *0001V,01/17/70 04:39:57.700,1018.498469
5243820 *0001V,01/17/70 04:39:57.800,1018.495219
5243913 *0001V,01/17/70 04:39:57.900,1018.497245
5244023 *0001V,01/17/70 04:39:58.000,1018.495563
5244116 *0001V,01/17/70 04:39:58.100,1018.495472
5244225 *0001V,01/17/70 04:39:58.200,1018.496642
5244319 *0001V,01/17/70 04:39:58.300,1018.494829
5244428 *0001V,01/17/70 04:39:58.400,1018.492747
5244522 *0001V,01/17/70 04:39:58.500,1018.490025
5244615 *0001V,01/17/70 04:39:58.600,1018.489567
5244725 *0001V,01/17/70 04:39:58.700,1018.488187
5244818 *0001V,01/17/70 04:39:58.800,1018.486785
5244927 *0001V,01/17/70 04:39:58.900,1018.483155
5245021 *0001V,01/17/70 04:39:59.000,1018.487298
5245115 *0001V,01/17/70 04:39:59.100,1018.488028
5245224 *0001V,01/17/70 04:39:59.200,1018.480864
5245317 *0001V,01/17/70 04:39:59.300,1018.481176
5245427 *0001V,01/17/70 04:39:59.400,1018.477517
5245520 *0001V,01/17/70 04:39:59.500,1018.475509
5245614 *0001V,01/17/70 04:39:59.600,1018.469242
5245723 *0001V,01/17/70 04:39:59.700,1018.466942
5245817 *0001V,01/17/70 04:39:59.800,1018.468698
5245926 *0001V,01/17/70 04:39:59.900,1018.467903
5246019 *0001V,01/17/70 04:40:00.000,1018.468705
5246129 *0001V,01/17/70 04:40:00.100,1018.471380
5246222 *0001V,01/17/70 04:40:00.200,1018.474702
5246316 *0001V,01/17/70 04:40:00.300,1018.475903
5246425 *0001V,01/17/70 04:40:00.400,1018.476779
5246519 *0001V,01/17/70 04:40:00.500,1018.477009
5246628 *0001V,01/17/70 04:40:00.600,1018.476643
5246721 *0001V,01/17/70 04:40:00.700,1018.475155
5246815 *0001V,01/17/70 04:40:00.800,1018.477638
5246924 *0001V,01/17/70 04:40:00.900,1018.473044
5247018 *0001V,01/17/70 04:40:01.000,1018.472026
5247127 *0001V,01/17/70 04:40:01.100,1018.468919
5247221 *0001V,01/17/70 04:40:01.200,1018.467102
5247314 *0001V,01/17/70 04:40:01.300,1018.469023
5247423 *0001V,01/17/70 04:40:01.400,1018.469447
5247517 *0001V,01/17/70 04:40:01.500,1018.468457
5247626 *0001V,01/17/70 04:40:01.600,1018.471848
5247720 *0001V,01/17/70 04:40:01.700,1018.471309
5247829 *0001V,01/17/70 04:40:01.800,1018.466024
5247923 *0001V,01/17/70 04:40:01.900,1018.462202
5248016 *0001V,01/17/70 04:40:02.000,1018.460897
5248125 *0001V,01/17/70 04:40:02.100,1018.465723
5248219 *0001V,01/17/70 04:40:02.200,1018.467206
5248328 *0001V,01/17/70 04:40:02.300,1018.467526
5248422 *0001V,01/17/70 04:40:02.400,1018.466904
5248515 *0001V,01/17/70 04:40:02.500,1018.466848
5248625 *0001V,01/17/70 04:40:02.600,1018.464869
5248718 *0001V,01/17/70 04:40:02.700,1018.467428
5248827 *0001V,01/17/70 04:40:02.800,1018.464046
5248921 *0001V,01/17/70 04:40:02.900,1018.462493
5249015 *0001V,01/17/70 04:40:03.000,1018.463212
5249124 *0001V,01/17/70 04:40:03.100,1018.463983
5249217 *0001V,01/17/70 04:40:03.200,1018.461272
5249327 *0001V,01/17/70 04:40:03.300,1018.462581
5249420 *0001V,01/17/70 04:40:03.400,1018.461896
5249514 *0001V,01/17/70 04:40:03.500,1018.462435
5249623 *0001V,01/17/70 04:40:03.600,1018.458420
5249717 *0001V,01/17/70 04:40:03.700,1018.457270
5249826 *0001V,01/17/70 04:40:03.800,1018.458921
5249919 *0001V,01/17/70 04:40:03.900,1018.461799
5250029 *0001V,01/17/70 04:40:04.000,1018.465936
5250122 *0001V,01/17/70 04:40:04.100,1018.464451
5250216 *0001V,01/17/70 04:40:04.200,1018.467292
5250325 *0001V,01/17/70 04:40:04.300,1018.470701
5250419 *0001V,01/17/70 04:40:04.400,1018.475046
5250528 *0001V,01/17/70 04:40:04.500,1018.478293
5250621 *0001V,01/17/70 04:40:04.600,1018.479711
5250715 *0001V,01/17/70 04:40:04.700,1018.481176
5250824 *0001V,01/17/70 04:40:04.800,1018.485723
5250918 *0001V,01/17/70 04:40:04.900,1018.488500
5251027 *0001V,01/17/70 04:40:05.000,1018.490849
5251121 *0001V,01/17/70 04:40:05.100,1018.493515
5251214 *0001V,01/17/70 04:40:05.200,1018.493948
5251323 *0001V,01/17/70 04:40:05.300,1018.493884
5251417 *0001V,01/17/70 04:40:05.400,1018.495429
5251526 *0001V,01/17/70 04:40:05.500,1018.490915
5251620 *0001V,01/17/70 04:40:05.600,1018.487363
5251729 *0001V,01/17/70 04:40:05.700,1018.490031
5251823 *0001V,01/17/70 04:40:05.800,1018.492083
5251916 *0001V,01/17/70 04:40:05.900,1018.493080
5252025 *0001V,01/17/70 04:40:06.000,1018.493452
5252119 *0001V,01/17/70 04:40:06.100,1018.489979
5252228 *0001V,01/17/70 04:40:06.200,1018.490011
5252322 *0001V,01/17/70 04:40:06.300,1018.493162
5252415 *0001V,01/17/70 04:40:06.400,1018.494924
5252525 *0001V,01/17/70 04:40:06.500,1018.493839
5252618 *0001V,01/17/70 04:40:06.600,1018.498280
5252727 *0001V,01/17/70 04:40:06.700,1018.499401
5252821 *0001V,01/17/70 04:40:06.800,1018.499821
5252915 *0001V,01/17/70 04:40:06.900,1018.495798
5253024 *0001V,01/17/70 04:40:07.000,1018.493975
5253117 *0001V,01/17/70 04:40:07.100,1018.490948
5253227 *0001V,01/17/70 04:40:07.200,1018.478676
5253320 *0001V,01/17/70 04:40:07.300,1018.478348
5253414 *0001V,01/17/70 04:40:07.400,1018.476833
5253523 *0001V,01/17/70 04:40:07.500,1018.481034
5253617 *0001V,01/17/70 04:40:07.600,1018.482395
5253726 *0001V,01/17/70 04:40:07.700,1018.486523
5253819 *0001V,01/17/70 04:40:07.800,1018.492511
5253929 *0001V,01/17/70 04:40:07.900,1018.495668
5254022 *0001V,01/17/70 04:40:08.000,1018.492336
5254116 *0001V,01/17/70 04:40:08.100,1018.491523
5254225 *0001V,01/17/70 04:40:08.200,1018.495105
5254319 *0001V,01/17/70 04:40:08.300,1018.496488
5254428 *0001V,01/17/70 04:40:08.400,1018.497393
5254521 *0001V,01/17/70 04:40:08.500,1018.497185
5254615 *0001V,01/17/70 04:40:08.600,1018.500602
5254724 *0001V,01/17/70 04:40:08.700,1018.498802
5254818 *0001V,01/17/70 04:40:08.800,1018.498211
5254927 *0001V,01/17/70 04:40:08.900,1018.498544
5255021 *0001V,01/17/70 04:40:09.000,1018.499141
5255114 *0001V,01/17/70 04:40:09.100,1018.499355
5255223 *0001V,01/17/70 04:40:09.200,1018.497079
5255317 *0001V,01/17/70 04:40:09.300,1018.493087
5255426 *0001V,01/17/70 04:40:09.400,1018.488837
5255520 *0001V,01/17/70 04:40:09.500,1018.492262
5255613 *0001V,01/17/70 04:40:09.600,1018.490044
5255723 *0001V,01/17/70 04:40:09.700,1018.489069
5255816 *0001V,01/17/70 04:40:09.800,1018.485872
5255925 *0001V,01/17/70 04:40:09.900,1018.487354
5256019 *0001V,01/17/70 04:40:10.000,1018.484759
5256128 *0001V,01/17/70 04:40:10.100,1018.487080
5256222 *0001V,01/17/70 04:40:10.200,1018.486805
5256315 *0001V,01/17/70 04:40:10.300,1018.484627
5256425 *0001V,01/17/70 04:40:10.400,1018.487632
5256518 *0001V,01/17/70 04:40:10.500,1018.486951
5256627 *0001V,01/17/70 04:40:10.600,1018.485533
5256721 *0001V,01/17/70 04:40:10.700,1018.487926
5256815 *0001V,01/17/70 04:40:10.800,1018.486509
5256924 *0001V,01/17/70 04:40:10.900,1018.489751
5257017 *0001V,01/17/70 04:40:11.000,1018.490390
5257127 *0001V,01/17/70 04:40:11.100,1018.491244
5257220 *0001V,01/17/70 04:40:11.200,1018.491343
5257314 *0001V,01/17/70 04:40:11.300,1018.492871
5257423 *0001V,01/17/70 04:40:11.400,1018.491972
5257517 *0001V,01/17/70 04:40:11.500,1018.494799
5257626 *0001V,01/17/70 04:40:11.600,1018.493578
5257719 *0001V,01/17/70 04:40:11.700,1018.495359
5257829 *0001V,01/17/70 04:40:11.800,1018.500560
5257922 *0001V,01/17/70 04:40:11.900,1018.504051
5258016 *0001V,01/17/70 04:40:12.000,1018.504279
5258125 *0001V,01/17/70 04:40:12.100,1018.501285
5258219 *0001V,01/17/70 04:40:12.200,1018.495999
5258328 *0001V,01/17/70 04:40:12.300,1018.499647
5258421 *0001V,01/17/70 04:40:12.400,1018.497695
5258515 *0001V,01/17/70 04:40:12.500,1018.493972
5258624 *0001V,01/17/70 04:40:12.600,1018.489041
5258718 *0001V,01/17/70 04:40:12.700,1018.491143
5258827 *0001V,01/17/70 04:40:12.800,1018.489684
5258921 *0001V,01/17/70 04:40:12.900,1018.487770
5259014 *0001V,01/17/70 04:40:13.000,1018.494095
5259123 *0001V,01/17/70 04:40:13.100,1018.496691
5259217 *0001V,01/17/70 04:40:13.200,1018.494865
5259326 *0001V,01/17/70 04:40:13.300,1018.498979
5259420 *0001V,01/17/70 04:40:13.400,1018.499889
5259513 *0001V,01/17/70 04:40:13.500,1018.503119
5259623 *0001V,01/17/70 04:40:13.600,1018.503162
5259716 *0001V,01/17/70 04:40:13.700,1018.500370
5259825 *0001V,01/17/70 04:40:13.800,1018.506125
5259919 *0001V,01/17/70 04:40:13.900,1018.504993
5300028 *0001V,01/17/70 04:40:14.000,1018.505315
5300122 *0001V,01/17/70 04:40:14.100,1018.504702
5300215 *0001V,01/17/70 04:40:14.200,1018.501496
5300325 *0001V,01/17/70 04:40:14.300,1018.502410
5300418 *0001V,01/17/70 04:40:14.400,1018.501650
5300527 *0001V,01/17/70 04:40:14.500,1018.501458
5300621 *0001V,01/17/70 04:40:14.600,1018.497237
5300715 *0001V,01/17/70 04:40:14.700,1018.496350
5300824 *0001V,01/17/70 04:40:14.800,1018.493866
5300917 *0001V,01/17/70 04:40:14.900,1018.492303
5301027 *0001V,01/17/70 04:40:15.000,1018.491565
5301120 *0001V,01/17/70 04:40:15.100,1018.491441
5301214 *0001V,01/17/70 04:40:15.200,1018.488633
5301323 *0001V,01/17/70 04:40:15.300,1018.484872
5301417 *0001V,01/17/70 04:40:15.400,1018.485385
5301526 *0001V,01/17/70 04:40:15.500,1018.485553
5301619 *0001V,01/17/70 04:40:15.600,1018.483510
5301729 *0001V,01/17/70 04:40:15.700,1018.482687
5301822 *0001V,01/17/70 04:40:15.800,1018.482472
5301916 *0001V,01/17/70 04:40:15.900,1018.481028
5302025 *0001V,01/17/70 04:40:16.000,1018.481668
5302119 *0001V,01/17/70 04:40:16.100,1018.483079
5302228 *0001V,01/17/70 04:40:16.200,1018.487112
5302321 *0001V,01/17/70 04:40:16.300,1018.488290
5302415 *0001V,01/17/70 04:40:16.400,1018.488523
5302524 *0001V,01/17/70 04:40:16.500,1018.487427
5302618 *0001V,01/17/70 04:40:16.600,1018.488601
5302727 *0001V,01/17/70 04:40:16.700,1018.492991
5302821 *0001V,01/17/70 04:40:16.800,1018.495112
5302914 *0001V,01/17/70 04:40:16.900,1018.493265
5303023 *0001V,01/17/70 04:40:17.000,1018.480925
5303117 *0001V,01/17/70 04:40:17.100,1018.473089
5303226 *0001V,01/17/70 04:40:17.200,1018.474384
5303320 *0001V,01/17/70 04:40:17.300,1018.482012
5303413 *0001V,01/17/70 04:40:17.400,1018.483845
5303523 *0001V,01/17/70 04:40:17.500,1018.485568
5303616 *0001V,01/17/70 04:40:17.600,1018.485404
5303725 *0001V,01/17/70 04:40:17.700,1018.482843
5303819 *0001V,01/17/70 04:40:17.800,1018.477609
5303928 *0001V,01/17/70 04:40:17.900,1018.478663
5304022 *0001V,01/17/70 04:40:18.000,1018.477194
5304115 *0001V,01/17/70 04:40:18.100,1018.475393
5304225 *0001V,01/17/70 04:40:18.200,1018.477176
5304318 *0001V,01/17/70 04:40:18.300,1018.476054
5304427 *0001V,01/17/70 04:40:18.400,1018.475817
5304521 *0001V,01/17/70 04:40:18.500,1018.469412
5304615 *0001V,01/17/70 04:40:18.600,1018.471461
5304724 *0001V,01/17/70 04:40:18.700,1018.469049
5304817 *0001V,01/17/70 04:40:18.800,1018.468387
5304927 *0001V,01/17/70 04:40:18.900,1018.469417
5305020 *0001V,01/17/70 04:40:19.000,1018.468769
5305114 *0001V,01/17/70 04:40:19.100,1018.474834
5305223 *0001V,01/17/70 04:40:19.200,1018.481099
5305317 *0001V,01/17/70 04:40:19.300,1018.482394
5305426 *0001V,01/17/70 04:40:19.400,1018.482350
5305519 *0001V,01/17/70 04:40:19.500,1018.484349
5305629 *0001V,01/17/70 04:40:19.600,1018.483131
5305722 *0001V,01/17/70 04:40:19.700,1018.482403
5305816 *0001V,01/17/70 04:40:19.800,1018.480401
5305925 *0001V,01/17/70 04:40:19.900,1018.478486
5306019 *0001V,01/17/70 04:40:20.000,1018.480178
5306128 *0001V,01/17/70 04:40:20.100,1018.481951
5306221 *0001V,01/17/70 04:40:20.200,1018.479888
5306315 *0001V,01/17/70 04:40:20.300,1018.481737
5306424 *0001V,01/17/70 04:40:20.400,1018.479040
5306518 *0001V,01/17/70 04:40:20.500,1018.478186
5306627 *0001V,01/17/70 04:40:20.600,1018.484935
5306721 *0001V,01/17/70 04:40:20.700,1018.489027
5306814 *0001V,01/17/70 04:40:20.800,1018.487523
5306923 *0001V,01/17/70 04:40:20.900,1018.486106
5307017 *0001V,01/17/70 04:40:21.000,1018.485206
5307126 *0001V,01/17/70 04:40:21.100,1018.485975
5307220 *0001V,01/17/70 04:40:21.200,1018.485490
5307313 *0001V,01/17/70 04:40:21.300,1018.482156
5307423 *0001V,01/17/70 04:40:21.400,1018.478712
5307516 *0001V,01/17/70 04:40:21.500,1018.477067
5307625 *0001V,01/17/70 04:40:21.600,1018.469560
5307719 *0001V,01/17/70 04:40:21.700,1018.467269
5307828 *0001V,01/17/70 04:40:21.800,1018.468042
5307922 *0001V,01/17/70 04:40:21.900,1018.471932
5308015 *0001V,01/17/70 04:40:22.000,1018.469745
5308125 *0001V,01/17/70 04:40:22.100,1018.469273
5308218 *0001V,01/17/70 04:40:22.200,1018.462257
5308327 *0001V,01/17/70 04:40:22.300,1018.461177
5308421 *0001V,01/17/70 04:40:22.400,1018.462332
5308515 *0001V,01/17/70 04:40:22.500,1018.461339
5308624 *0001V,01/17/70 04:40:22.600,1018.467175
5308717 *0001V,01/17/70 04:40:22.700,1018.469075
5308827 *0001V,01/17/70 04:40:22.800,1018.470040
5308920 *0001V,01/17/70 04:40:22.900,1018.465045
5309014 *0001V,01/17/70 04:40:23.000,1018.466538
5309123 *0001V,01/17/70 04:40:23.100,1018.467376
5309217 *0001V,01/17/70 04:40:23.200,1018.468458
5309326 *0001V,01/17/70 04:40:23.300,1018.470343
5309419 *0001V,01/17/70 04:40:23.400,1018.474550
5309529 *0001V,01/17/70 04:40:23.500,1018.475961
5309622 *0001V,01/17/70 04:40:23.600,1018.475071
5309716 *0001V,01/17/70 04:40:23.700,1018.473871
5309825 *0001V,01/17/70 04:40:23.800,1018.471156
5309919 *0001V,01/17/70 04:40:23.900,1018.467395
5310028 *0001V,01/17/70 04:40:24.000,1018.470545
5310121 *0001V,01/17/70 04:40:24.100,1018.470549
5310215 *0001V,01/17/70 04:40:24.200,1018.470761
5310324 *0001V,01/17/70 04:40:24.300,1018.470223
5310418 *0001V,01/17/70 04:40:24.400,1018.469399
5310527 *0001V,01/17/70 04:40:24.500,1018.471600
5310621 *0001V,01/17/70 04:40:24.600,1018.464736
5310714 *0001V,01/17/70 04:40:24.700,1018.464015
5310823 *0001V,01/17/70 04:40:24.800,1018.461115
5310917 *0001V,01/17/70 04:40:24.900,1018.459192
5311026 *0001V,01/17/70 04:40:25.000,1018.466265
5311120 *0001V,01/17/70 04:40:25.100,1018.470143
5311229 *0001V,01/17/70 04:40:25.200,1018.468732
5311323 *0001V,01/17/70 04:40:25.300,1018.470322
5311416 *0001V,01/17/70 04:40:25.400,1018.472059
5311525 *0001V,01/17/70 04:40:25.500,1018.477076
5311619 *0001V,01/17/70 04:40:25.600,1018.481995
5311728 *0001V,01/17/70 04:40:25.700,1018.484418
5311822 *0001V,01/17/70 04:40:25.800,1018.484226
5311915 *0001V,01/17/70 04:40:25.900,1018.478209
5312025 *0001V,01/17/70 04:40:26.000,1018.478310
5312118 *0001V,01/17/70 04:40:26.100,1018.478367
5312227 *0001V,01/17/70 04:40:26.200,1018.471661
5312321 *0001V,01/17/70 04:40:26.300,1018.471857
5312415 *0001V,01/17/70 04:40:26.400,1018.471877
5312524 *0001V,01/17/70 04:40:26.500,1018.470409
5312617 *0001V,01/17/70 04:40:26.600,1018.478018
5312727 *0001V,01/17/70 04:40:26.700,1018.479954
5312820 *0001V,01/17/70 04:40:26.800,1018.481375
5312914 *0001V,01/17/70 04:40:26.900,1018.483479
5313023 *0001V,01/17/70 04:40:27.000,1018.483907
5313117 *0001V,01/17/70 04:40:27.100,1018.485836
5313226 *0001V,01/17/70 04:40:27.200,1018.486515
5313319 *0001V,01/17/70 04:40:27.300,1018.487917
5313429 *0001V,01/17/70 04:40:27.400,1018.489015
5313522 *0001V,01/17/70 04:40:27.500,1018.492862
5313616 *0001V,01/17/70 04:40:27.600,1018.493691
5313725 *0001V,01/17/70 04:40:27.700,1018.494550
5313819 *0001V,01/17/70 04:40:27.800,1018.488364
5313928 *0001V,01/17/70 04:40:27.900,1018.479887
5314021 *0001V,01/17/70 04:40:28.000,1018.480528
5314115 *0001V,01/17/70 04:40:28.100,1018.480751
5314224 *0001V,01/17/70 04:40:28.200,1018.478701
5314318 *0001V,01/17/70 04:40:28.300,1018.475095
5314427 *0001V,01/17/70 04:40:28.400,1018.478177
5314521 *0001V,01/17/70 04:40:28.500,1018.477552
5314614 *0001V,01/17/70 04:40:28.600,1018.477037
5314723 *0001V,01/17/70 04:40:28.700,1018.480127
5314817 *0001V,01/17/70 04:40:28.800,1018.477115
5314926 *0001V,01/17/70 04:40:28.900,1018.479468
5315020 *0001V,01/17/70 04:40:29.000,1018.481465
5315113 *0001V,01/17/70 04:40:29.100,1018.481386
5315223 *0001V,01/17/70 04:40:29.200,1018.480539
5315316 *0001V,01/17/70 04:40:29.300,1018.479573
5315425 *0001V,01/17/70 04:40:29.400,1018.476745
5315519 *0001V,01/17/70 04:40:29.500,1018.476085
5315628 *0001V,01/17/70 04:40:29.600,1018.476482
5315722 *0001V,01/17/70 04:40:29.700,1018.477129
5315815 *0001V,01/17/70 04:40:29.800,1018.481453
5315925 *0001V,01/17/70 04:40:29.900,1018.480928
5316018 *0001V,01/17/70 04:40:30.000,1018.478829
5316127 *0001V,01/17/70 04:40:30.100,1018.477179
5316221 *0001V,01/17/70 04:40:30.200,1018.476909
5316315 *0001V,01/17/70 04:40:30.300,1018.477284
5316424 *0001V,01/17/70 04:40:30.400,1018.475379
5316517 *0001V,01/17/70 04:40:30.500,1018.470827
5316627 *0001V,01/17/70 04:40:30.600,1018.471850
5316720 *0001V,01/17/70 04:40:30.700,1018.471832
5316814 *0001V,01/17/70 04:40:30.800,1018.471547
5316923 *0001V,01/17/70 04:40:30.900,1018.475393
5317017 *0001V,01/17/70 04:40:31.000,1018.476235
5317126 *0001V,01/17/70 04:40:31.100,1018.476452
5317220 *0001V,01/17/70 04:40:31.200,1018.472501
5317329 *0001V,01/17/70 04:40:31.300,1018.472945
5317422 *0001V,01/17/70 04:40:31.400,1018.471883
5317516 *0001V,01/17/70 04:40:31.500,1018.467474
5317625 *0001V,01/17/70 04:40:31.600,1018.469593
5317719 *0001V,01/17/70 04:40:31.700,1018.473318
5317828 *0001V,01/17/70 04:40:31.800,1018.473077
5317922 *0001V,01/17/70 04:40:31.900,1018.476555
5318015 *0001V,01/17/70 04:40:32.000,1018.476559
5318124 *0001V,01/17/70 04:40:32.100,1018.478547
5318218 *0001V,01/17/70 04:40:32.200,1018.480519
5318327 *0001V,01/17/70 04:40:32.300,1018.483694
5318421 *0001V,01/17/70 04:40:32.400,1018.484669
5318514 *0001V,01/17/70 04:40:32.500,1018.486139
5318624 *0001V,01/17/70 04:40:32.600,1018.492248
5318717 *0001V,01/17/70 04:40:32.700,1018.494569
5318826 *0001V,01/17/70 04:40:32.800,1018.492339
5318920 *0001V,01/17/70 04:40:32.900,1018.492748
5319014 *0001V,01/17/70 04:40:33.000,1018.495785
5319123 *0001V,01/17/70 04:40:33.100,1018.498297
5319216 *0001V,01/17/70 04:40:33.200,1018.498487
5319326 *0001V,01/17/70 04:40:33.300,1018.495830
5319419 *0001V,01/17/70 04:40:33.400,1018.494103
5319528 *0001V,01/17/70 04:40:33.500,1018.490450
5319622 *0001V,01/17/70 04:40:33.600,1018.488082
5319716 *0001V,01/17/70 04:40:33.700,1018.491686
5319825 *0001V,01/17/70 04:40:33.800,1018.493010
5319918 *0001V,01/17/70 04:40:33.900,1018.493239
5320028 *0001V,01/17/70 04:40:34.000,1018.491916
5320121 *0001V,01/17/70 04:40:34.100,1018.490974
5320215 *0001V,01/17/70 04:40:34.200,1018.492213
5320324 *0001V,01/17/70 04:40:34.300,1018.491958
5320418 *0001V,01/17/70 04:40:34.400,1018.492420
5320527 *0001V,01/17/70 04:40:34.500,1018.492900
5320620 *0001V,01/17/70 04:40:34.600,1018.493222
5320714 *0001V,01/17/70 04:40:34.700,1018.494195
5320823 *0001V,01/17/70 04:40:34.800,1018.492575
5320917 *0001V,01/17/70 04:40:34.900,1018.494196
5321026 *0001V,01/17/70 04:40:35.000,1018.496427
5321120 *0001V,01/17/70 04:40:35.100,1018.496540
5321229 *0001V,01/17/70 04:40:35.200,1018.492155
5321322 *0001V,01/17/70 04:40:35.300,1018.494155
5321416 *0001V,01/17/70 04:40:35.400,1018.494210
5321525 *0001V,01/17/70 04:40:35.500,1018.497049
5321619 *0001V,01/17/70 04:40:35.600,1018.497488
5321728 *0001V,01/17/70 04:40:35.700,1018.496267
5321822 *0001V,01/17/70 04:40:35.800,1018.497741
5321915 *0001V,01/17/70 04:40:35.900,1018.498735
5322024 *0001V,01/17/70 04:40:36.000,1018.498931
5322118 *0001V,01/17/70 04:40:36.100,1018.498852
5322227 *0001V,01/17/70 04:40:36.200,1018.500958
5322321 *0001V,01/17/70 04:40:36.300,1018.501428
5322414 *0001V,01/17/70 04:40:36.400,1018.500703
5322524 *0001V,01/17/70 04:40:36.500,1018.499793
5322617 *0001V,01/17/70 04:40:36.600,1018.501437
5322726 *0001V,01/17/70 04:40:36.700,1018.500060
5322820 *0001V,01/17/70 04:40:36.800,1018.497780
5322914 *0001V,01/17/70 04:40:36.900,1018.497320
5323023 *0001V,01/17/70 04:40:37.000,1018.497352
5323116 *0001V,01/17/70 04:40:37.100,1018.498542
5323226 *0001V,01/17/70 04:40:37.200,1018.498973
5323319 *0001V,01/17/70 04:40:37.300,1018.497762
5323428 *0001V,01/17/70 04:40:37.400,1018.497566
5323522 *0001V,01/17/70 04:40:37.500,1018.499101
5323616 *0001V,01/17/70 04:40:37.600,1018.501027
5323725 *0001V,01/17/70 04:40:37.700,1018.497407
5323818 *0001V,01/17/70 04:40:37.800,1018.497695
5323928 *0001V,01/17/70 04:40:37.900,1018.496720
5324021 *0001V,01/17/70 04:40:38.000,1018.494998
5324115 *0001V,01/17/70 04:40:38.100,1018.495603
5324224 *0001V,01/17/70 04:40:38.200,1018.495889
5324318 *0001V,01/17/70 04:40:38.300,1018.491904
5324427 *0001V,01/17/70 04:40:38.400,1018.494278
5324520 *0001V,01/17/70 04:40:38.500,1018.493414
5324614 *0001V,01/17/70 04:40:38.600,1018.497497
5324723 *0001V,01/17/70 04:40:38.700,1018.497560
5324817 *0001V,01/17/70 04:40:38.800,1018.497278
5324926 *0001V,01/17/70 04:40:38.900,1018.496273
5325020 *0001V,01/17/70 04:40:39.000,1018.496241
5325129 *0001V,01/17/70 04:40:39.100,1018.496627
5325222 *0001V,01/17/70 04:40:39.200,1018.499301
5325316 *0001V,01/17/70 04:40:39.300,1018.500581
5325425 *0001V,01/17/70 04:40:39.400,1018.498887
5325519 *0001V,01/17/70 04:40:39.500,1018.499157
5325628 *0001V,01/17/70 04:40:39.600,1018.499645
5325722 *0001V,01/17/70 04:40:39.700,1018.500454
5325815 *0001V,01/17/70 04:40:39.800,1018.501775
5325924 *0001V,01/17/70 04:40:39.900,1018.503542
5326018 *0001V,01/17/70 04:40:40.000,1018.502453
5326127 *0001V,01/17/70 04:40:40.100,1018.503828
5326221 *0001V,01/17/70 04:40:40.200,1018.505160
5326314 *0001V,01/17/70 04:40:40.300,1018.505987
5326424 *0001V,01/17/70 04:40:40.400,1018.504846
5326517 *0001V,01/17/70 04:40:40.500,1018.504181
5326626 *0001V,01/17/70 04:40:40.600,1018.503529
5326720 *0001V,01/17/70 04:40:40.700,1018.503708
5326814 *0001V,01/17/70 04:40:40.800,1018.505412
5326923 *0001V,01/17/70 04:40:40.900,1018.507121
5327016 *0001V,01/17/70 04:40:41.000,1018.509174
5327126 *0001V,01/17/70 04:40:41.100,1018.510629
5327219 *0001V,01/17/70 04:40:41.200,1018.511800
5327328 *0001V,01/17/70 04:40:41.300,1018.509597
5327422 *0001V,01/17/70 04:40:41.400,1018.510256
5327516 *0001V,01/17/70 04:40:41.500,1018.510459
5327625 *0001V,01/17/70 04:40:41.600,1018.509848
5327718 *0001V,01/17/70 04:40:41.700,1018.509067
5327828 *0001V,01/17/70 04:40:41.800,1018.507865
5327921 *0001V,01/17/70 04:40:41.900,1018.510441
5328015 *0001V,01/17/70 04:40:42.000,1018.511719
5328124 *0001V,01/17/70 04:40:42.100,1018.512535
5328218 *0001V,01/17/70 04:40:42.200,1018.510450
5328327 *0001V,01/17/70 04:40:42.300,1018.509770
5328420 *0001V,01/17/70 04:40:42.400,1018.506600
5328514 *0001V,01/17/70 04:40:42.500,1018.505470
5328623 *0001V,01/17/70 04:40:42.600,1018.502375
5328717 *0001V,01/17/70 04:40:42.700,1018.499881
5328826 *0001V,01/17/70 04:40:42.800,1018.501543
5328920 *0001V,01/17/70 04:40:42.900,1018.503120
5329029 *0001V,01/17/70 04:40:43.000,1018.500954
5329122 *0001V,01/17/70 04:40:43.100,1018.499268
5329216 *0001V,01/17/70 04:40:43.200,1018.499638
5329325 *0001V,01/17/70 04:40:43.300,1018.499712
5329419 *0001V,01/17/70 04:40:43.400,1018.499660
5329528 *0001V,01/17/70 04:40:43.500,1018.502909
5329622 *0001V,01/17/70 04:40:43.600,1018.506830
5329715 *0001V,01/17/70 04:40:43.700,1018.510248
5329824 *0001V,01/17/70 04:40:43.800,1018.509293
5329918 *0001V,01/17/70 04:40:43.900,1018.508772
5330027 *0001V,01/17/70 04:40:44.000,1018.509890
5330121 *0001V,01/17/70 04:40:44.100,1018.509727
5330214 *0001V,01/17/70 04:40:44.200,1018.510271
5330324 *0001V,01/17/70 04:40:44.300,1018.508870
5330417 *0001V,01/17/70 04:40:44.400,1018.509893
5330526 *0001V,01/17/70 04:40:44.500,1018.510546
5330620 *0001V,01/17/70 04:40:44.600,1018.508675
5330714 *0001V,01/17/70 04:40:44.700,1018.507554
5330823 *0001V,01/17/70 04:40:44.800,1018.503838
5330916 *0001V,01/17/70 04:40:44.900,1018.503103
5331026 *0001V,01/17/70 04:40:45.000,1018.505360
5331119 *0001V,01/17/70 04:40:45.100,1018.507120
5331228 *0001V,01/17/70 04:40:45.200,1018.508166
5331322 *0001V,01/17/70 04:40:45.300,1018.508139
5331416 *0001V,01/17/70 04:40:45.400,1018.506652
5331525 *0001V,01/17/70 04:40:45.500,1018.508073
5331618 *0001V,01/17/70 04:40:45.600,1018.509370
5331728 *0001V,01/17/70 04:40:45.700,1018.512720
5331821 *0001V,01/17/70 04:40:45.800,1018.513180
5331915 *0001V,01/17/70 04:40:45.900,1018.511763
5332024 *0001V,01/17/70 04:40:46.000,1018.511537
5332118 *0001V,01/17/70 04:40:46.100,1018.513704
5332227 *0001V,01/17/70 04:40:46.200,1018.514314
5332320 *0001V,01/17/70 04:40:46.300,1018.516340
5332414 *0001V,01/17/70 04:40:46.400,1018.514701
5332523 *0001V,01/17/70 04:40:46.500,1018.510765
5332617 *0001V,01/17/70 04:40:46.600,1018.506546
5332726 *0001V,01/17/70 04:40:46.700,1018.509264
5332820 *0001V,01/17/70 04:40:46.800,1018.511405
5332929 *0001V,01/17/70 04:40:46.900,1018.512492
5333022 *0001V,01/17/70 04:40:47.000,1018.510824
5333116 *0001V,01/17/70 04:40:47.100,1018.513064
5333225 *0001V,01/17/70 04:40:47.200,1018.512542
5333319 *0001V,01/17/70 04:40:47.300,1018.511696
5333428 *0001V,01/17/70 04:40:47.400,1018.512563
5333522 *0001V,01/17/70 04:40:47.500,1018.513119
5333615 *0001V,01/17/70 04:40:47.600,1018.512824
5333724 *0001V,01/17/70 04:40:47.700,1018.512296
5333818 *0001V,01/17/70 04:40:47.800,1018.511496
5333927 *0001V,01/17/70 04:40:47.900,1018.508778
5334021 *0001V,01/17/70 04:40:48.000,1018.509184
5334114 *0001V,01/17/70 04:40:48.100,1018.509541
5334224 *0001V,01/17/70 04:40:48.200,1018.505278
5334317 *0001V,01/17/70 04:40:48.300,1018.502508
5334426 *0001V,01/17/70 04:40:48.400,1018.500745
5334520 *0001V,01/17/70 04:40:48.500,1018.501260
5334614 *0001V,01/17/70 04:40:48.600,1018.499819
5334723 *0001V,01/17/70 04:40:48.700,1018.497538
5334816 *0001V,01/17/70 04:40:48.800,1018.495749
5334926 *0001V,01/17/70 04:40:48.900,1018.493980
5335019 *0001V,01/17/70 04:40:49.000,1018.488778
5335128 *0001V,01/17/70 04:40:49.100,1018.490602
5335222 *0001V,01/17/70 04:40:49.200,1018.491850
5335316 *0001V,01/17/70 04:40:49.300,1018.492439
5335425 *0001V,01/17/70 04:40:49.400,1018.490483
5335518 *0001V,01/17/70 04:40:49.500,1018.488837
5335628 *0001V,01/17/70 04:40:49.600,1018.491180
5335721 *0001V,01/17/70 04:40:49.700,1018.494802
5335815 *0001V,01/17/70 04:40:49.800,1018.493900
5335924 *0001V,01/17/70 04:40:49.900,1018.495869
5336018 *0001V,01/17/70 04:40:50.000,1018.497493
5336127 *0001V,01/17/70 04:40:50.100,1018.499449
5336220 *0001V,01/17/70 04:40:50.200,1018.496732
5336314 *0001V,01/17/70 04:40:50.300,1018.499022
5336423 *0001V,01/17/70 04:40:50.400,1018.499717
5336517 *0001V,01/17/70 04:40:50.500,1018.498880
5336626 *0001V,01/17/70 04:40:50.600,1018.500586
5336720 *0001V,01/17/70 04:40:50.700,1018.500592
5336829 *0001V,01/17/70 04:40:50.800,1018.502080
5336922 *0001V,01/17/70 04:40:50.900,1018.507207
5337016 *0001V,01/17/70 04:40:51.000,1018.507845
5337125 *0001V,01/17/70 04:40:51.100,1018.507876
5337219 *0001V,01/17/70 04:40:51.200,1018.507632
5337328 *0001V,01/17/70 04:40:51.300,1018.508633
5337422 *0001V,01/17/70 04:40:51.400,1018.509407
5337515 *0001V,01/17/70 04:40:51.500,1018.512648
5337624 *0001V,01/17/70 04:40:51.600,1018.512798
5337718 *0001V,01/17/70 04:40:51.700,1018.512452
5337827 *0001V,01/17/70 04:40:51.800,1018.514548
5337921 *0001V,01/17/70 04:40:51.900,1018.513609
5338014 *0001V,01/17/70 04:40:52.000,1018.513073
5338124 *0001V,01/17/70 04:40:52.100,1018.514040
5338217 *0001V,01/17/70 04:40:52.200,1018.515274
5338326 *0001V,01/17/70 04:40:52.300,1018.515400
5338420 *0001V,01/17/70 04:40:52.400,1018.516526
5338514 *0001V,01/17/70 04:40:52.500,1018.516319
5338623 *0001V,01/17/70 04:40:52.600,1018.518537
5338716 *0001V,01/17/70 04:40:52.700,1018.514766
5338826 *0001V,01/17/70 04:40:52.800,1018.515312
5338919 *0001V,01/17/70 04:40:52.900,1018.515175
5339028 *0001V,01/17/70 04:40:53.000,1018.515462
5339122 *0001V,01/17/70 04:40:53.100,1018.514230
5339216 *0001V,01/17/70 04:40:53.200,1018.511602
5339325 *0001V,01/17/70 04:40:53.300,1018.510960
5339418 *0001V,01/17/70 04:40:53.400,1018.509358
5339528 *0001V,01/17/70 04:40:53.500,1018.511607
5339621 *0001V,01/17/70 04:40:53.600,1018.513859
5339715 *0001V,01/17/70 04:40:53.700,1018.513291
5339824 *0001V,01/17/70 04:40:53.800,1018.515424
5339918 *0001V,01/17/70 04:40:53.900,1018.513313
5340027 *0001V,01/17/70 04:40:54.000,1018.513010
5340120 *0001V,01/17/70 04:40:54.100,1018.512479
5340214 *0001V,01/17/70 04:40:54.200,1018.509770
5340323 *0001V,01/17/70 04:40:54.300,1018.511516
5340417 *0001V,01/17/70 04:40:54.400,1018.510308
5340526 *0001V,01/17/70 04:40:54.500,1018.507372
5340620 *0001V,01/17/70 04:40:54.600,1018.508399
5340713 *0001V,01/17/70 04:40:54.700,1018.508659
5340822 *0001V,01/17/70 04:40:54.800,1018.507424
5340916 *0001V,01/17/70 04:40:54.900,1018.505674
5341025 *0001V,01/17/70 04:40:55.000,1018.505328
5341119 *0001V,01/17/70 04:40:55.100,1018.498432
5341228 *0001V,01/17/70 04:40:55.200,1018.498556
5341322 *0001V,01/17/70 04:40:55.300,1018.495452
5341415 *0001V,01/17/70 04:40:55.400,1018.495001
5341524 *0001V,01/17/70 04:40:55.500,1018.499258
5341618 *0001V,01/17/70 04:40:55.600,1018.504587
5341727 *0001V,01/17/70 04:40:55.700,1018.503634
5341821 *0001V,01/17/70 04:40:55.800,1018.496596
5341914 *0001V,01/17/70 04:40:55.900,1018.493265
5342024 *0001V,01/17/70 04:40:56.000,1018.493718
5342117 *0001V,01/17/70 04:40:56.100,1018.489786
5342226 *0001V,01/17/70 04:40:56.200,1018.487945
5342320 *0001V,01/17/70 04:40:56.300,1018.488765
5342414 *0001V,01/17/70 04:40:56.400,1018.487353
5342523 *0001V,01/17/70 04:40:56.500,1018.488166
5342616 *0001V,01/17/70 04:40:56.600,1018.494656
5342726 *0001V,01/17/70 04:40:56.700,1018.496186
5342819 *0001V,01/17/70 04:40:56.800,1018.499910
5342928 *0001V,01/17/70 04:40:56.900,1018.501304
5343022 *0001V,01/17/70 04:40:57.000,1018.498423
5343116 *0001V,01/17/70 04:40:57.100,1018.499203
5343225 *0001V,01/17/70 04:40:57.200,1018.503123
5343318 *0001V,01/17/70 04:40:57.300,1018.509973
5343428 *0001V,01/17/70 04:40:57.400,1018.511099
5343521 *0001V,01/17/70 04:40:57.500,1018.511365
5343615 *0001V,01/17/70 04:40:57.600,1018.514207
5343724 *0001V,01/17/70 04:40:57.700,1018.513431
5343818 *0001V,01/17/70 04:40:57.800,1018.513413
5343927 *0001V,01/17/70 04:40:57.900,1018.514096
5344020 *0001V,01/17/70 04:40:58.000,1018.512435
5344114 *0001V,01/17/70 04:40:58.100,1018.512116
5344223 *0001V,01/17/70 04:40:58.200,1018.517918
5344317 *0001V,01/17/70 04:40:58.300,1018.518185
5344426 *0001V,01/17/70 04:40:58.400,1018.517886
5344520 *0001V,01/17/70 04:40:58.500,1018.517196
5344629 *0001V,01/17/70 04:40:58.600,1018.516194
5344722 *0001V,01/17/70 04:40:58.700,1018.519782
5344816 *0001V,01/17/70 04:40:58.800,1018.514942
5344925 *0001V,01/17/70 04:40:58.900,1018.514430
5345019 *0001V,01/17/70 04:40:59.000,1018.516370
5345128 *0001V,01/17/70 04:40:59.100,1018.516397
5345222 *0001V,01/17/70 04:40:59.200,1018.511352
5345315 *0001V,01/17/70 04:40:59.300,1018.509832
5345424 *0001V,01/17/70 04:40:59.400,1018.510008
5345518 *0001V,01/17/70 04:40:59.500,1018.510523
5345627 *0001V,01/17/70 04:40:59.600,1018.511388
5345721 *0001V,01/17/70 04:40:59.700,1018.510261
5345814 *0001V,01/17/70 04:40:59.800,1018.513255
5345924 *0001V,01/17/70 04:40:59.900,1018.512804
5346017 *0001V,01/17/70 04:41:00.000,1018.514456
5346126 *0001V,01/17/70 04:41:00.100,1018.515378
5346220 *0001V,01/17/70 04:41:00.200,1018.518052
5346314 *0001V,01/17/70 04:41:00.300,1018.518947
5346423 *0001V,01/17/70 04:41:00.400,1018.519392
5346516 *0001V,01/17/70 04:41:00.500,1018.521638
5346626 *0001V,01/17/70 04:41:00.600,1018.522589
5346719 *0001V,01/17/70 04:41:00.700,1018.525252
5346828 *0001V,01/17/70 04:41:00.800,1018.523604
5346922 *0001V,01/17/70 04:41:00.900,1018.521743
5347016 *0001V,01/17/70 04:41:01.000,1018.521484
5347125 *0001V,01/17/70 04:41:01.100,1018.520443
5347218 *0001V,01/17/70 04:41:01.200,1018.519154
5347328 *0001V,01/17/70 04:41:01.300,1018.518223
5347421 *0001V,01/17/70 04:41:01.400,1018.515821
5347515 *0001V,01/17/70 04:41:01.500,1018.516039
5347624 *0001V,01/17/70 04:41:01.600,1018.515403
5347718 *0001V,01/17/70 04:41:01.700,1018.516525
5347827 *0001V,01/17/70 04:41:01.800,1018.515150
5347920 *0001V,01/17/70 04:41:01.900,1018.513721
5348014 *0001V,01/17/70 04:41:02.000,1018.510936
5348123 *0001V,01/17/70 04:41:02.100,1018.509109
5348217 *0001V,01/17/70 04:41:02.200,1018.508473
5348326 *0001V,01/17/70 04:41:02.300,1018.507433
5348420 *0001V,01/17/70 04:41:02.400,1018.505388
5348529 *0001V,01/17/70 04:41:02.500,1018.505164
5348622 *0001V,01/17/70 04:41:02.600,1018.502375
5348716 *0001V,01/17/70 04:41:02.700,1018.497378
5348825 *0001V,01/17/70 04:41:02.800,1018.498402
5348919 *0001V,01/17/70 04:41:02.900,1018.497412
5349028 *0001V,01/17/70 04:41:03.000,1018.498405
5349122 *0001V,01/17/70 04:41:03.100,1018.499264
5349215 *0001V,01/17/70 04:41:03.200,1018.493016
5349324 *0001V,01/17/70 04:41:03.300,1018.493509
5349418 *0001V,01/17/70 04:41:03.400,1018.495191
5349527 *0001V,01/17/70 04:41:03.500,1018.495837
5349621 *0001V,01/17/70 04:41:03.600,1018.497624
5349714 *0001V,01/17/70 04:41:03.700,1018.496730
5349824 *0001V,01/17/70 04:41:03.800,1018.496866
5349917 *0001V,01/17/70 04:41:03.900,1018.494901
5350026 *0001V,01/17/70 04:41:04.000,1018.494571
5350120 *0001V,01/17/70 04:41:04.100,1018.493033
5350229 *0001V,01/17/70 04:41:04.200,1018.489260
5350323 *0001V,01/17/70 04:41:04.300,1018.486876
5350416 *0001V,01/17/70 04:41:04.400,1018.484843
5350526 *0001V,01/17/70 04:41:04.500,1018.482742
5350619 *0001V,01/17/70 04:41:04.600,1018.484944
5350728 *0001V,01/17/70 04:41:04.700,1018.483776
5350822 *0001V,01/17/70 04:41:04.800,1018.482119
5350916 *0001V,01/17/70 04:41:04.900,1018.481151
5351025 *0001V,01/17/70 04:41:05.000,1018.486552
5351118 *0001V,01/17/70 04:41:05.100,1018.487825
5351228 *0001V,01/17/70 04:41:05.200,1018.489586
5351321 *0001V,01/17/70 04:41:05.300,1018.491783
5351415 *0001V,01/17/70 04:41:05.400,1018.491592
5351524 *0001V,01/17/70 04:41:05.500,1018.491594
5351618 *0001V,01/17/70 04:41:05.600,1018.493927
5351727 *0001V,01/17/70 04:41:05.700,1018.494522
5351820 *0001V,01/17/70 04:41:05.800,1018.494886
5351914 *0001V,01/17/70 04:41:05.900,1018.495434
5352023 *0001V,01/17/70 04:41:06.000,1018.495209
5352117 *0001V,01/17/70 04:41:06.100,1018.495730
5352226 *0001V,01/17/70 04:41:06.200,1018.495864
5352320 *0001V,01/17/70 04:41:06.300,1018.498886
5352429 *0001V,01/17/70 04:41:06.400,1018.500703
5352522 *0001V,01/17/70 04:41:06.500,1018.501390
5352616 *0001V,01/17/70 04:41:06.600,1018.501545
5352725 *0001V,01/17/70 04:41:06.700,1018.502813
5352819 *0001V,01/17/70 04:41:06.800,1018.501575
5352928 *0001V,01/17/70 04:41:06.900,1018.502368
5353022 *0001V,01/17/70 04:41:07.000,1018.503637
5353115 *0001V,01/17/70 04:41:07.100,1018.503289
5353224 *0001V,01/17/70 04:41:07.200,1018.503560
5353318 *0001V,01/17/70 04:41:07.300,1018.501988
5353427 *0001V,01/17/70 04:41:07.400,1018.501346
5353521 *0001V,01/17/70 04:41:07.500,1018.500441
5353614 *0001V,01/17/70 04:41:07.600,1018.501133
5353724 *0001V,01/17/70 04:41:07.700,1018.501531
5353817 *0001V,01/17/70 04:41:07.800,1018.500990
5353926 *0001V,01/17/70 04:41:07.900,1018.502397
5354020 *0001V,01/17/70 04:41:08.000,1018.502938
5354114 *0001V,01/17/70 04:41:08.100,1018.502322
5354223 *0001V,01/17/70 04:41:08.200,1018.503665
5354316 *0001V,01/17/70 04:41:08.300,1018.504662
5354426 *0001V,01/17/70 04:41:08.400,1018.503876
5354519 *0001V,01/17/70 04:41:08.500,1018.505458
5354628 *0001V,01/17/70 04:41:08.600,1018.504833
5354722 *0001V,01/17/70 04:41:08.700,1018.503081
5354816 *0001V,01/17/70 04:41:08.800,1018.506558
5354925 *0001V,01/17/70 04:41:08.900,1018.503415
5355018 *0001V,01/17/70 04:41:09.000,1018.502565
5355128 *0001V,01/17/70 04:41:09.100,1018.502380
5355221 *0001V,01/17/70 04:41:09.200,1018.502356
5355315 *0001V,01/17/70 04:41:09.300,1018.501155
5355424 *0001V,01/17/70 04:41:09.400,1018.501620
5355518 *0001V,01/17/70 04:41:09.500,1018.498945
5355627 *0001V,01/17/70 04:41:09.600,1018.498739
5355720 *0001V,01/17/70 04:41:09.700,1018.498892
5355814 *0001V,01/17/70 04:41:09.800,1018.497216
5355923 *0001V,01/17/70 04:41:09.900,1018.498591
5356017 *0001V,01/17/70 04:41:10.000,1018.498042
5356126 *0001V,01/17/70 04:41:10.100,1018.499539
5356220 *0001V,01/17/70 04:41:10.200,1018.500579
5356329 *0001V,01/17/70 04:41:10.300,1018.501224
5356422 *0001V,01/17/70 04:41:10.400,1018.498034
5356516 *0001V,01/17/70 04:41:10.500,1018.497466
5356625 *0001V,01/17/70 04:41:10.600,1018.498657
5356719 *0001V,01/17/70 04:41:10.700,1018.497722
5356828 *0001V,01/17/70 04:41:10.800,1018.497461
5356922 *0001V,01/17/70 04:41:10.900,1018.498067
5357015 *0001V,01/17/70 04:41:11.000,1018.498000
5357124 *0001V,01/17/70 04:41:11.100,1018.497672
5357218 *0001V,01/17/70 04:41:11.200,1018.496934
5357327 *0001V,01/17/70 04:41:11.300,1018.497092
5357421 *0001V,01/17/70 04:41:11.400,1018.495418
5357514 *0001V,01/17/70 04:41:11.500,1018.494855
5357624 *0001V,01/17/70 04:41:11.600,1018.493244
5357717 *0001V,01/17/70 04:41:11.700,1018.492770
5357826 *0001V,01/17/70 04:41:11.800,1018.490582
5357920 *0001V,01/17/70 04:41:11.900,1018.493145
5358014 *0001V,01/17/70 04:41:12.000,1018.495053
5358123 *0001V,01/17/70 04:41:12.100,1018.495799
5358216 *0001V,01/17/70 04:41:12.200,1018.494797
5358326 *0001V,01/17/70 04:41:12.300,1018.494651
5358419 *0001V,01/17/70 04:41:12.400,1018.495222
5358528 *0001V,01/17/70 04:41:12.500,1018.496113
5358622 *0001V,01/17/70 04:41:12.600,1018.497511
5358716 *0001V,01/17/70 04:41:12.700,1018.498980
5358825 *0001V,01/17/70 04:41:12.800,1018.497112
5358918 *0001V,01/17/70 04:41:12.900,1018.497269
5359028 *0001V,01/17/70 04:41:13.000,1018.498281
5359121 *0001V,01/17/70 04:41:13.100,1018.497514
5359215 *0001V,01/17/70 04:41:13.200,1018.497351
5359324 *0001V,01/17/70 04:41:13.300,1018.498755
5359418 *0001V,01/17/70 04:41:13.400,1018.501817
5359527 *0001V,01/17/70 04:41:13.500,1018.499276
5359620 *0001V,01/17/70 04:41:13.600,1018.498474
5359714 *0001V,01/17/70 04:41:13.700,1018.497063
5359823 *0001V,01/17/70 04:41:13.800,1018.497683
5359917 *0001V,01/17/70 04:41:13.900,1018.499424
5400026 *0001V,01/17/70 04:41:14.000,1018.500933
5400120 *0001V,01/17/70 04:41:14.100,1018.500696
5400229 *0001V,01/17/70 04:41:14.200,1018.499458
5400322 *0001V,01/17/70 04:41:14.300,1018.499620
5400416 *0001V,01/17/70 04:41:14.400,1018.497959
5400525 *0001V,01/17/70 04:41:14.500,1018.498882
5400619 *0001V,01/17/70 04:41:14.600,1018.499544
5400728 *0001V,01/17/70 04:41:14.700,1018.498816
5400822 *0001V,01/17/70 04:41:14.800,1018.499497
5400915 *0001V,01/17/70 04:41:14.900,1018.499480
5401024 *0001V,01/17/70 04:41:15.000,1018.498218
5401118 *0001V,01/17/70 04:41:15.100,1018.498450
5401227 *0001V,01/17/70 04:41:15.200,1018.496672
5401321 *0001V,01/17/70 04:41:15.300,1018.497848
5401414 *0001V,01/17/70 04:41:15.400,1018.496196
5401524 *0001V,01/17/70 04:41:15.500,1018.496006
5401617 *0001V,01/17/70 04:41:15.600,1018.494102
5401726 *0001V,01/17/70 04:41:15.700,1018.492479
5401820 *0001V,01/17/70 04:41:15.800,1018.489664
5401914 *0001V,01/17/70 04:41:15.900,1018.492608
5402023 *0001V,01/17/70 04:41:16.000,1018.491812
5402116 *0001V,01/17/70 04:41:16.100,1018.489967
5402226 *0001V,01/17/70 04:41:16.200,1018.493490
5402319 *0001V,01/17/70 04:41:16.300,1018.493592
5402428 *0001V,01/17/70 04:41:16.400,1018.493158
5402522 *0001V,01/17/70 04:41:16.500,1018.493865
5402616 *0001V,01/17/70 04:41:16.600,1018.495175
5402725 *0001V,01/17/70 04:41:16.700,1018.496370
5402818 *0001V,01/17/70 04:41:16.800,1018.497414
5402928 *0001V,01/17/70 04:41:16.900,1018.493856
5403021 *0001V,01/17/70 04:41:17.000,1018.492210
5403115 *0001V,01/17/70 04:41:17.100,1018.494990
5403224 *0001V,01/17/70 04:41:17.200,1018.492976
5403318 *0001V,01/17/70 04:41:17.300,1018.486465
5403427 *0001V,01/17/70 04:41:17.400,1018.489494
5403520 *0001V,01/17/70 04:41:17.500,1018.489542
5403614 *0001V,01/17/70 04:41:17.600,1018.486729
5403723 *0001V,01/17/70 04:41:17.700,1018.485674
5403817 *0001V,01/17/70 04:41:17.800,1018.483321
5403926 *0001V,01/17/70 04:41:17.900,1018.484400
5404020 *0001V,01/17/70 04:41:18.000,1018.480087
5404129 *0001V,01/17/70 04:41:18.100,1018.484600
5404222 *0001V,01/17/70 04:41:18.200,1018.481399
5404316 *0001V,01/17/70 04:41:18.300,1018.476344
5404425 *0001V,01/17/70 04:41:18.400,1018.471412
5404519 *0001V,01/17/70 04:41:18.500,1018.477491
5404628 *0001V,01/17/70 04:41:18.600,1018.476354
5404722 *0001V,01/17/70 04:41:18.700,1018.476254
5404815 *0001V,01/17/70 04:41:18.800,1018.473488
5404924 *0001V,01/17/70 04:41:18.900,1018.472198
5405018 *0001V,01/17/70 04:41:19.000,1018.474891
5405127 *0001V,01/17/70 04:41:19.100,1018.470317
5405221 *0001V,01/17/70 04:41:19.200,1018.472106
5405314 *0001V,01/17/70 04:41:19.300,1018.473333
5405424 *0001V,01/17/70 04:41:19.400,1018.475179
5405517 *0001V,01/17/70 04:41:19.500,1018.472479
5405626 *0001V,01/17/70 04:41:19.600,1018.468499
5405720 *0001V,01/17/70 04:41:19.700,1018.469493
5405814 *0001V,01/17/70 04:41:19.800,1018.470139
5405923 *0001V,01/17/70 04:41:19.900,1018.469845
5406016 *0001V,01/17/70 04:41:20.000,1018.471430
5406126 *0001V,01/17/70 04:41:20.100,1018.475692
5406219 *0001V,01/17/70 04:41:20.200,1018.478762
5406328 *0001V,01/17/70 04:41:20.300,1018.481912
5406422 *0001V,01/17/70 04:41:20.400,1018.480372
5406516 *0001V,01/17/70 04:41:20.500,1018.484328
5406625 *0001V,01/17/70 04:41:20.600,1018.484846
5406718 *0001V,01/17/70 04:41:20.700,1018.488627
5406828 *0001V,01/17/70 04:41:20.800,1018.487425
5406921 *0001V,01/17/70 04:41:20.900,1018.485764
5407015 *0001V,01/17/70 04:41:21.000,1018.487640
5407124 *0001V,01/17/70 04:41:21.100,1018.485100
5407218 *0001V,01/17/70 04:41:21.200,1018.486216
5407327 *0001V,01/17/70 04:41:21.300,1018.487822
5407420 *0001V,01/17/70 04:41:21.400,1018.492065
5407514 *0001V,01/17/70 04:41:21.500,1018.491215
5407623 *0001V,01/17/70 04:41:21.600,1018.491764
5407717 *0001V,01/17/70 04:41:21.700,1018.491929
5407826 *0001V,01/17/70 04:41:21.800,1018.498902
5407920 *0001V,01/17/70 04:41:21.900,1018.499641
5408029 *0001V,01/17/70 04:41:22.000,1018.502275
5408122 *0001V,01/17/70 04:41:22.100,1018.506704
5408216 *0001V,01/17/70 04:41:22.200,1018.513207
5408325 *0001V,01/17/70 04:41:22.300,1018.511357
5408419 *0001V,01/17/70 04:41:22.400,1018.510205
5408528 *0001V,01/17/70 04:41:22.500,1018.512911
5408622 *0001V,01/17/70 04:41:22.600,1018.514411
5408715 *0001V,01/17/70 04:41:22.700,1018.515766
5408824 *0001V,01/17/70 04:41:22.800,1018.515640
5408918 *0001V,01/17/70 04:41:22.900,1018.513067
5409027 *0001V,01/17/70 04:41:23.000,1018.513066
5409121 *0001V,01/17/70 04:41:23.100,1018.512516
5409214 *0001V,01/17/70 04:41:23.200,1018.512329
5409324 *0001V,01/17/70 04:41:23.300,1018.512529
5409417 *0001V,01/17/70 04:41:23.400,1018.512598
5409526 *0001V,01/17/70 04:41:23.500,1018.512129
5409620 *0001V,01/17/70 04:41:23.600,1018.511307
5409714 *0001V,01/17/70 04:41:23.700,1018.509349
5409823 *0001V,01/17/70 04:41:23.800,1018.505986
5409916 *0001V,01/17/70 04:41:23.900,1018.505609
5410026 *0001V,01/17/70 04:41:24.000,1018.506640
5410119 *0001V,01/17/70 04:41:24.100,1018.504731
5410228 *0001V,01/17/70 04:41:24.200,1018.502970
5410322 *0001V,01/17/70 04:41:24.300,1018.499265
5410416 *0001V,01/17/70 04:41:24.400,1018.498816
5410525 *0001V,01/17/70 04:41:24.500,1018.495219
5410618 *0001V,01/17/70 04:41:24.600,1018.495005
5410728 *0001V,01/17/70 04:41:24.700,1018.494548
5410821 *0001V,01/17/70 04:41:24.800,1018.495635
5410915 *0001V,01/17/70 04:41:24.900,1018.497254
5411024 *0001V,01/17/70 04:41:25.000,1018.494704
5411118 *0001V,01/17/70 04:41:25.100,1018.491744
5411227 *0001V,01/17/70 04:41:25.200,1018.485869
5411320 *0001V,01/17/70 04:41:25.300,1018.486382
5411414 *0001V,01/17/70 04:41:25.400,1018.486633
5411523 *0001V,01/17/70 04:41:25.500,1018.486213
5411617 *0001V,01/17/70 04:41:25.600,1018.492928
5411726 *0001V,01/17/70 04:41:25.700,1018.497916
5411820 *0001V,01/17/70 04:41:25.800,1018.498891
5411929 *0001V,01/17/70 04:41:25.900,1018.500093
5412022 *0001V,01/17/70 04:41:26.000,1018.497883
5412116 *0001V,01/17/70 04:41:26.100,1018.497341
5412225 *0001V,01/17/70 04:41:26.200,1018.497952
5412319 *0001V,01/17/70 04:41:26.300,1018.498620
5412428 *0001V,01/17/70 04:41:26.400,1018.497101
5412522 *0001V,01/17/70 04:41:26.500,1018.497537
5412615 *0001V,01/17/70 04:41:26.600,1018.499034
5412724 *0001V,01/17/70 04:41:26.700,1018.503404
5412818 *0001V,01/17/70 04:41:26.800,1018.502197
5412927 *0001V,01/17/70 04:41:26.900,1018.505281
5413021 *0001V,01/17/70 04:41:27.000,1018.505904
5413114 *0001V,01/17/70 04:41:27.100,1018.507077
5413224 *0001V,01/17/70 04:41:27.200,1018.508889
5413317 *0001V,01/17/70 04:41:27.300,1018.508614
5413426 *0001V,01/17/70 04:41:27.400,1018.508323
5413520 *0001V,01/17/70 04:41:27.500,1018.507360
5413614 *0001V,01/17/70 04:41:27.600,1018.509155
5413723 *0001V,01/17/70 04:41:27.700,1018.507593
5413816 *0001V,01/17/70 04:41:27.800,1018.504794
5413926 *0001V,01/17/70 04:41:27.900,1018.504424
5414019 *0001V,01/17/70 04:41:28.000,1018.502309
5414128 *0001V,01/17/70 04:41:28.100,1018.500243
5414222 *0001V,01/17/70 04:41:28.200,1018.499083
5414316 *0001V,01/17/70 04:41:28.300,1018.497677
5414425 *0001V,01/17/70 04:41:28.400,1018.499642
5414518 *0001V,01/17/70 04:41:28.500,1018.501401
5414628 *0001V,01/17/70 04:41:28.600,1018.499687
5414721 *0001V,01/17/70 04:41:28.700,1018.498784
5414815 *0001V,01/17/70 04:41:28.800,1018.501532
5414924 *0001V,01/17/70 04:41:28.900,1018.500821
5415018 *0001V,01/17/70 04:41:29.000,1018.503552
5415127 *0001V,01/17/70 04:41:29.100,1018.501145
5415220 *0001V,01/17/70 04:41:29.200,1018.501929
5415314 *0001V,01/17/70 04:41:29.300,1018.501345
5415423 *0001V,01/17/70 04:41:29.400,1018.502499
5415517 *0001V,01/17/70 04:41:29.500,1018.501484
5415626 *0001V,01/17/70 04:41:29.600,1018.503005
5415720 *0001V,01/17/70 04:41:29.700,1018.502476
5415813 *0001V,01/17/70 04:41:29.800,1018.501005
5415922 *0001V,01/17/70 04:41:29.900,1018.502201
5416016 *0001V,01/17/70 04:41:30.000,1018.501590
5416125 *0001V,01/17/70 04:41:30.100,1018.502465
5416219 *0001V,01/17/70 04:41:30.200,1018.503115
5416328 *0001V,01/17/70 04:41:30.300,1018.503815
5416422 *0001V,01/17/70 04:41:30.400,1018.501967
5416515 *0001V,01/17/70 04:41:30.500,1018.500307
5416624 *0001V,01/17/70 04:41:30.600,1018.501997
5416718 *0001V,01/17/70 04:41:30.700,1018.500750
5416827 *0001V,01/17/70 04:41:30.800,1018.497982
5416921 *0001V,01/17/70 04:41:30.900,1018.499591
5417014 *0001V,01/17/70 04:41:31.000,1018.500692
5417124 *0001V,01/17/70 04:41:31.100,1018.496275
5417217 *0001V,01/17/70 04:41:31.200,1018.495221
5417326 *0001V,01/17/70 04:41:31.300,1018.493848
5417420 *0001V,01/17/70 04:41:31.400,1018.499426
5417514 *0001V,01/17/70 04:41:31.500,1018.492699
5417623 *0001V,01/17/70 04:41:31.600,1018.497858
5417716 *0001V,01/17/70 04:41:31.700,1018.497099
5417826 *0001V,01/17/70 04:41:31.800,1018.499622
5417919 *0001V,01/17/70 04:41:31.900,1018.498753
5418028 *0001V,01/17/70 04:41:32.000,1018.500024
5418122 *0001V,01/17/70 04:41:32.100,1018.500982
5418216 *0001V,01/17/70 04:41:32.200,1018.502400
5418325 *0001V,01/17/70 04:41:32.300,1018.501612
5418418 *0001V,01/17/70 04:41:32.400,1018.500712
5418528 *0001V,01/17/70 04:41:32.500,1018.503639
5418621 *0001V,01/17/70 04:41:32.600,1018.504229
5418715 *0001V,01/17/70 04:41:32.700,1018.505448
5418824 *0001V,01/17/70 04:41:32.800,1018.505706
5418918 *0001V,01/17/70 04:41:32.900,1018.505564
5419027 *0001V,01/17/70 04:41:33.000,1018.509652
5419120 *0001V,01/17/70 04:41:33.100,1018.508638
5419214 *0001V,01/17/70 04:41:33.200,1018.508271
5419323 *0001V,01/17/70 04:41:33.300,1018.509722
5419417 *0001V,01/17/70 04:41:33.400,1018.507816
5419526 *0001V,01/17/70 04:41:33.500,1018.505905
5419620 *0001V,01/17/70 04:41:33.600,1018.508575
5419729 *0001V,01/17/70 04:41:33.700,1018.509129
5419822 *0001V,01/17/70 04:41:33.800,1018.510514
5419916 *0001V,01/17/70 04:41:33.900,1018.508414
5420025 *0001V,01/17/70 04:41:34.000,1018.504045
5420119 *0001V,01/17/70 04:41:34.100,1018.504586
5420228 *0001V,01/17/70 04:41:34.200,1018.505046
5420322 *0001V,01/17/70 04:41:34.300,1018.506111
5420415 *0001V,01/17/70 04:41:34.400,1018.511031
5420524 *0001V,01/17/70 04:41:34.500,1018.508581
5420618 *0001V,01/17/70 04:41:34.600,1018.506485
5420727 *0001V,01/17/70 04:41:34.700,1018.504786
5420821 *0001V,01/17/70 04:41:34.800,1018.505390
5420914 *0001V,01/17/70 04:41:34.900,1018.504302
5421024 *0001V,01/17/70 04:41:35.000,1018.503068
5421117 *0001V,01/17/70 04:41:35.100,1018.500395
5421226 *0001V,01/17/70 04:41:35.200,1018.506215
5421320 *0001V,01/17/70 04:41:35.300,1018.501185
5421414 *0001V,01/17/70 04:41:35.400,1018.499654
5421523 *0001V,01/17/70 04:41:35.500,1018.504201
5421616 *0001V,01/17/70 04:41:35.600,1018.501382
5421726 *0001V,01/17/70 04:41:35.700,1018.501177
5421819 *0001V,01/17/70 04:41:35.800,1018.504377
5421928 *0001V,01/17/70 04:41:35.900,1018.497793
5422022 *0001V,01/17/70 04:41:36.000,1018.501451
5422116 *0001V,01/17/70 04:41:36.100,1018.503775
5422225 *0001V,01/17/70 04:41:36.200,1018.503989
5422318 *0001V,01/17/70 04:41:36.300,1018.501928
5422428 *0001V,01/17/70 04:41:36.400,1018.503256
5422521 *0001V,01/17/70 04:41:36.500,1018.506847
5422615 *0001V,01/17/70 04:41:36.600,1018.503584
5422724 *0001V,01/17/70 04:41:36.700,1018.507180
5422818 *0001V,01/17/70 04:41:36.800,1018.512095
5422927 *0001V,01/17/70 04:41:36.900,1018.514214
5423020 *0001V,01/17/70 04:41:37.000,1018.516066
5423114 *0001V,01/17/70 04:41:37.100,1018.516772
5423223 *0001V,01/17/70 04:41:37.200,1018.516055
5423317 *0001V,01/17/70 04:41:37.300,1018.515250
5423426 *0001V,01/17/70 04:41:37.400,1018.514541
5423520 *0001V,01/17/70 04:41:37.500,1018.513680
5423613 *0001V,01/17/70 04:41:37.600,1018.511853
5423722 *0001V,01/17/70 04:41:37.700,1018.509349
5423816 *0001V,01/17/70 04:41:37.800,1018.509453
5423925 *0001V,01/17/70 04:41:37.900,1018.508433
5424019 *0001V,01/17/70 04:41:38.000,1018.494926
5424128 *0001V,01/17/70 04:41:38.100,1018.495709
5424222 *0001V,01/17/70 04:41:38.200,1018.494950
5424315 *0001V,01/17/70 04:41:38.300,1018.493263
5424424 *0001V,01/17/70 04:41:38.400,1018.491664
5424518 *0001V,01/17/70 04:41:38.500,1018.489541
5424627 *0001V,01/17/70 04:41:38.600,1018.494845
5424721 *0001V,01/17/70 04:41:38.700,1018.502404
5424814 *0001V,01/17/70 04:41:38.800,1018.500662
5424924 *0001V,01/17/70 04:41:38.900,1018.499682
5425017 *0001V,01/17/70 04:41:39.000,1018.502169
5425126 *0001V,01/17/70 04:41:39.100,1018.499350
5425220 *0001V,01/17/70 04:41:39.200,1018.500401
5425314 *0001V,01/17/70 04:41:39.300,1018.504989
5425423 *0001V,01/17/70 04:41:39.400,1018.509474
5425516 *0001V,01/17/70 04:41:39.500,1018.509549
5425626 *0001V,01/17/70 04:41:39.600,1018.509830
5425719 *0001V,01/17/70 04:41:39.700,1018.509417
5425828 *0001V,01/17/70 04:41:39.800,1018.507680
5425922 *0001V,01/17/70 04:41:39.900,1018.507400
5426016 *0001V,01/17/70 04:41:40.000,1018.508613
5426125 *0001V,01/17/70 04:41:40.100,1018.507459
5426218 *0001V,01/17/70 04:41:40.200,1018.506523
5426328 *0001V,01/17/70 04:41:40.300,1018.510358
5426421 *0001V,01/17/70 04:41:40.400,1018.511848
5426515 *0001V,01/17/70 04:41:40.500,1018.509144
5426624 *0001V,01/17/70 04:41:40.600,1018.507432
5426718 *0001V,01/17/70 04:41:40.700,1018.505499
5426827 *0001V,01/17/70 04:41:40.800,1018.507618
5426920 *0001V,01/17/70 04:41:40.900,1018.509768
5427014 *0001V,01/17/70 04:41:41.000,1018.505760
5427123 *0001V,01/17/70 04:41:41.100,1018.503077
5427217 *0001V,01/17/70 04:41:41.200,1018.503145
5427326 *0001V,01/17/70 04:41:41.300,1018.499271
5427420 *0001V,01/17/70 04:41:41.400,1018.495483
5427529 *0001V,01/17/70 04:41:41.500,1018.492451
5427622 *0001V,01/17/70 04:41:41.600,1018.493022
5427716 *0001V,01/17/70 04:41:41.700,1018.499773
5427825 *0001V,01/17/70 04:41:41.800,1018.504098
5427919 *0001V,01/17/70 04:41:41.900,1018.504318
5428028 *0001V,01/17/70 04:41:42.000,1018.504466
5428122 *0001V,01/17/70 04:41:42.100,1018.506377
5428215 *0001V,01/17/70 04:41:42.200,1018.501298
5428324 *0001V,01/17/70 04:41:42.300,1018.502917
5428418 *0001V,01/17/70 04:41:42.400,1018.504940
5428527 *0001V,01/17/70 04:41:42.500,1018.507498
5428621 *0001V,01/17/70 04:41:42.600,1018.504219
5428714 *0001V,01/17/70 04:41:42.700,1018.505467
5428824 *0001V,01/17/70 04:41:42.800,1018.505942
5428917 *0001V,01/17/70 04:41:42.900,1018.504334
5429026 *0001V,01/17/70 04:41:43.000,1018.506342
5429120 *0001V,01/17/70 04:41:43.100,1018.501206
5429214 *0001V,01/17/70 04:41:43.200,1018.501916
5429323 *0001V,01/17/70 04:41:43.300,1018.505303
5429416 *0001V,01/17/70 04:41:43.400,1018.505858
5429526 *0001V,01/17/70 04:41:43.500,1018.506219
5429619 *0001V,01/17/70 04:41:43.600,1018.506889
5429728 *0001V,01/17/70 04:41:43.700,1018.506055
5429822 *0001V,01/17/70 04:41:43.800,1018.505623
5429916 *0001V,01/17/70 04:41:43.900,1018.503343
5430025 *0001V,01/17/70 04:41:44.000,1018.505094
5430118 *0001V,01/17/70 04:41:44.100,1018.506873
5430228 *0001V,01/17/70 04:41:44.200,1018.506798
5430321 *0001V,01/17/70 04:41:44.300,1018.508140
5430415 *0001V,01/17/70 04:41:44.400,1018.507189
5430524 *0001V,01/17/70 04:41:44.500,1018.507578
5430618 *0001V,01/17/70 04:41:44.600,1018.504365
5430727 *0001V,01/17/70 04:41:44.700,1018.505421
5430820 *0001V,01/17/70 04:41:44.800,1018.505155
5430914 *0001V,01/17/70 04:41:44.900,1018.502349
5431023 *0001V,01/17/70 04:41:45.000,1018.502254
5431117 *0001V,01/17/70 04:41:45.100,1018.502037
5431226 *0001V,01/17/70 04:41:45.200,1018.501606
5431320 *0001V,01/17/70 04:41:45.300,1018.504099
5431429 *0001V,01/17/70 04:41:45.400,1018.501536
5431522 *0001V,01/17/70 04:41:45.500,1018.503418
5431616 *0001V,01/17/70 04:41:45.600,1018.504392
5431725 *0001V,01/17/70 04:41:45.700,1018.500579
5431819 *0001V,01/17/70 04:41:45.800,1018.501315
5431928 *0001V,01/17/70 04:41:45.900,1018.504837
5432022 *0001V,01/17/70 04:41:46.000,1018.505128
5432115 *0001V,01/17/70 04:41:46.100,1018.500843
5432224 *0001V,01/17/70 04:41:46.200,1018.496836
5432318 *0001V,01/17/70 04:41:46.300,1018.498258
5432427 *0001V,01/17/70 04:41:46.400,1018.495335
5432521 *0001V,01/17/70 04:41:46.500,1018.491460
5432614 *0001V,01/17/70 04:41:46.600,1018.493306
5432724 *0001V,01/17/70 04:41:46.700,1018.496073
5432817 *0001V,01/17/70 04:41:46.800,1018.499772
5432926 *0001V,01/17/70 04:41:46.900,1018.499441
5433020 *0001V,01/17/70 04:41:47.000,1018.494852
5433114 *0001V,01/17/70 04:41:47.100,1018.495166
5433223 *0001V,01/17/70 04:41:47.200,1018.494558
5433316 *0001V,01/17/70 04:41:47.300,1018.497455
5433426 *0001V,01/17/70 04:41:47.400,1018.497230
5433519 *0001V,01/17/70 04:41:47.500,1018.494174
5433628 *0001V,01/17/70 04:41:47.600,1018.492869
5433722 *0001V,01/17/70 04:41:47.700,1018.491507
5433816 *0001V,01/17/70 04:41:47.800,1018.497305
5433925 *0001V,01/17/70 04:41:47.900,1018.499076
5434018 *0001V,01/17/70 04:41:48.000,1018.500798
5434128 *0001V,01/17/70 04:41:48.100,1018.498984
5434221 *0001V,01/17/70 04:41:48.200,1018.498715
5434315 *0001V,01/17/70 04:41:48.300,1018.499361
5434424 *0001V,01/17/70 04:41:48.400,1018.499712
5434518 *0001V,01/17/70 04:41:48.500,1018.499852
5434627 *0001V,01/17/70 04:41:48.600,1018.499106
5434720 *0001V,01/17/70 04:41:48.700,1018.502660
5434814 *0001V,01/17/70 04:41:48.800,1018.506444
5434923 *0001V,01/17/70 04:41:48.900,1018.509154
5435017 *0001V,01/17/70 04:41:49.000,1018.510940
5435126 *0001V,01/17/70 04:41:49.100,1018.512257
5435220 *0001V,01/17/70 04:41:49.200,1018.512149
5435313 *0001V,01/17/70 04:41:49.300,1018.514415
5435422 *0001V,01/17/70 04:41:49.400,1018.513933
5435516 *0001V,01/17/70 04:41:49.500,1018.515544
5435625 *0001V,01/17/70 04:41:49.600,1018.515691
5435719 *0001V,01/17/70 04:41:49.700,1018.514379
5435828 *0001V,01/17/70 04:41:49.800,1018.513724
5435922 *0001V,01/17/70 04:41:49.900,1018.512515
5436015 *0001V,01/17/70 04:41:50.000,1018.510589
5436124 *0001V,01/17/70 04:41:50.100,1018.508112
5436218 *0001V,01/17/70 04:41:50.200,1018.506518
5436327 *0001V,01/17/70 04:41:50.300,1018.504716
5436421 *0001V,01/17/70 04:41:50.400,1018.501676
5436514 *0001V,01/17/70 04:41:50.500,1018.500872
5436624 *0001V,01/17/70 04:41:50.600,1018.499121
5436717 *0001V,01/17/70 04:41:50.700,1018.497240
5436826 *0001V,01/17/70 04:41:50.800,1018.499631
5436920 *0001V,01/17/70 04:41:50.900,1018.501150
5437014 *0001V,01/17/70 04:41:51.000,1018.504690
5437123 *0001V,01/17/70 04:41:51.100,1018.503126
5437216 *0001V,01/17/70 04:41:51.200,1018.503816
5437326 *0001V,01/17/70 04:41:51.300,1018.502083
5437419 *0001V,01/17/70 04:41:51.400,1018.501717
5437528 *0001V,01/17/70 04:41:51.500,1018.500852
5437622 *0001V,01/17/70 04:41:51.600,1018.500719
5437716 *0001V,01/17/70 04:41:51.700,1018.502806
5437825 *0001V,01/17/70 04:41:51.800,1018.498610
5437918 *0001V,01/17/70 04:41:51.900,1018.499927
5438028 *0001V,01/17/70 04:41:52.000,1018.504794
5438121 *0001V,01/17/70 04:41:52.100,1018.503445
5438215 *0001V,01/17/70 04:41:52.200,1018.500097
5438324 *0001V,01/17/70 04:41:52.300,1018.497645
5438418 *0001V,01/17/70 04:41:52.400,1018.497906
5438527 *0001V,01/17/70 04:41:52.500,1018.499275
5438620 *0001V,01/17/70 04:41:52.600,1018.495707
5438714 *0001V,01/17/70 04:41:52.700,1018.494069
5438823 *0001V,01/17/70 04:41:52.800,1018.495547
5438917 *0001V,01/17/70 04:41:52.900,1018.495349
5439026 *0001V,01/17/70 04:41:53.000,1018.495910
5439120 *0001V,01/17/70 04:41:53.100,1018.497556
5439229 *0001V,01/17/70 04:41:53.200,1018.498918
5439322 *0001V,01/17/70 04:41:53.300,1018.494815
5439416 *0001V,01/17/70 04:41:53.400,1018.496600
5439525 *0001V,01/17/70 04:41:53.500,1018.498786
5439619 *0001V,01/17/70 04:41:53.600,1018.495980
5439728 *0001V,01/17/70 04:41:53.700,1018.494437
5439822 *0001V,01/17/70 04:41:53.800,1018.495627
5439915 *0001V,01/17/70 04:41:53.900,1018.496841
5440024 *0001V,01/17/70 04:41:54.000,1018.497638
5440118 *0001V,01/17/70 04:41:54.100,1018.495140
5440227 *0001V,01/17/70 04:41:54.200,1018.492894
5440321 *0001V,01/17/70 04:41:54.300,1018.492801
5440414 *0001V,01/17/70 04:41:54.400,1018.490590
5440524 *0001V,01/17/70 04:41:54.500,1018.492303
5440617 *0001V,01/17/70 04:41:54.600,1018.496283
5440726 *0001V,01/17/70 04:41:54.700,1018.494641
5440820 *0001V,01/17/70 04:41:54.800,1018.494093
5440914 *0001V,01/17/70 04:41:54.900,1018.493000
5441023 *0001V,01/17/70 04:41:55.000,1018.492145
5441116 *0001V,01/17/70 04:41:55.100,1018.492293
5441226 *0001V,01/17/70 04:41:55.200,1018.489436
5441319 *0001V,01/17/70 04:41:55.300,1018.488476
5441428 *0001V,01/17/70 04:41:55.400,1018.487516
5441522 *0001V,01/17/70 04:41:55.500,1018.486563
5441616 *0001V,01/17/70 04:41:55.600,1018.488539
5441725 *0001V,01/17/70 04:41:55.700,1018.491871
5441818 *0001V,01/17/70 04:41:55.800,1018.490940
5441928 *0001V,01/17/70 04:41:55.900,1018.493161
5442021 *0001V,01/17/70 04:41:56.000,1018.492040
5442115 *0001V,01/17/70 04:41:56.100,1018.490662
5442224 *0001V,01/17/70 04:41:56.200,1018.490891
5442318 *0001V,01/17/70 04:41:56.300,1018.488571
5442427 *0001V,01/17/70 04:41:56.400,1018.488058
5442520 *0001V,01/17/70 04:41:56.500,1018.491394
5442614 *0001V,01/17/70 04:41:56.600,1018.493098
5442723 *0001V,01/17/70 04:41:56.700,1018.494837
5442817 *0001V,01/17/70 04:41:56.800,1018.495572
5442926 *0001V,01/17/70 04:41:56.900,1018.499099
5443020 *0001V,01/17/70 04:41:57.000,1018.496445
5443129 *0001V,01/17/70 04:41:57.100,1018.493979
5443222 *0001V,01/17/70 04:41:57.200,1018.496460
5443316 *0001V,01/17/70 04:41:57.300,1018.494087
5443425 *0001V,01/17/70 04:41:57.400,1018.495245
5443519 *0001V,01/17/70 04:41:57.500,1018.494608
5443628 *0001V,01/17/70 04:41:57.600,1018.491475
5443722 *0001V,01/17/70 04:41:57.700,1018.494921
5443815 *0001V,01/17/70 04:41:57.800,1018.495085
5443924 *0001V,01/17/70 04:41:57.900,1018.493369
5444018 *0001V,01/17/70 04:41:58.000,1018.493156
5444127 *0001V,01/17/70 04:41:58.100,1018.493569
5444221 *0001V,01/17/70 04:41:58.200,1018.493292
5444314 *0001V,01/17/70 04:41:58.300,1018.491570
5444424 *0001V,01/17/70 04:41:58.400,1018.492463
5444517 *0001V,01/17/70 04:41:58.500,1018.493959
5444626 *0001V,01/17/70 04:41:58.600,1018.489870
5444720 *0001V,01/17/70 04:41:58.700,1018.486480
5444814 *0001V,01/17/70 04:41:58.800,1018.484180
5444923 *0001V,01/17/70 04:41:58.900,1018.481176
5445016 *0001V,01/17/70 04:41:59.000,1018.482121
5445126 *0001V,01/17/70 04:41:59.100,1018.482315
5445219 *0001V,01/17/70 04:41:59.200,1018.484753
5445328 *0001V,01/17/70 04:41:59.300,1018.488877
5445422 *0001V,01/17/70 04:41:59.400,1018.490253
5445516 *0001V,01/17/70 04:41:59.500,1018.495297
5445625 *0001V,01/17/70 04:41:59.600,1018.497757
5445718 *0001V,01/17/70 04:41:59.700,1018.494643
5445828 *0001V,01/17/70 04:41:59.800,1018.499245
5445921 *0001V,01/17/70 04:41:59.900,1018.494721
5446015 *0001V,01/17/70 04:42:00.000,1018.496632
5446124 *0001V,01/17/70 04:42:00.100,1018.499332
5446218 *0001V,01/17/70 04:42:00.200,1018.498920
5446327 *0001V,01/17/70 04:42:00.300,1018.501404
5446420 *0001V,01/17/70 04:42:00.400,1018.506419
5446514 *0001V,01/17/70 04:42:00.500,1018.505136
5446623 *0001V,01/17/70 04:42:00.600,1018.506728
5446717 *0001V,01/17/70 04:42:00.700,1018.508167
5446826 *0001V,01/17/70 04:42:00.800,1018.507819
5446920 *0001V,01/17/70 04:42:00.900,1018.501762
5447013 *0001V,01/17/70 04:42:01.000,1018.503772
5447122 *0001V,01/17/70 04:42:01.100,1018.501590
5447216 *0001V,01/17/70 04:42:01.200,1018.498875
5447325 *0001V,01/17/70 04:42:01.300,1018.498161
5447419 *0001V,01/17/70 04:42:01.400,1018.491688
5447528 *0001V,01/17/70 04:42:01.500,1018.481145
5447622 *0001V,01/17/70 04:42:01.600,1018.485038
5447715 *0001V,01/17/70 04:42:01.700,1018.485578
5447824 *0001V,01/17/70 04:42:01.800,1018.484863
5447918 *0001V,01/17/70 04:42:01.900,1018.482295
5448027 *0001V,01/17/70 04:42:02.000,1018.486555
5448121 *0001V,01/17/70 04:42:02.100,1018.488084
5448214 *0001V,01/17/70 04:42:02.200,1018.478209
5448324 *0001V,01/17/70 04:42:02.300,1018.478717
5448417 *0001V,01/17/70 04:42:02.400,1018.477953
5448526 *0001V,01/17/70 04:42:02.500,1018.478502
5448620 *0001V,01/17/70 04:42:02.600,1018.482350
5448714 *0001V,01/17/70 04:42:02.700,1018.474523
5448823 *0001V,01/17/70 04:42:02.800,1018.479935
5448916 *0001V,01/17/70 04:42:02.900,1018.479138
5449026 *0001V,01/17/70 04:42:03.000,1018.475909
5449119 *0001V,01/17/70 04:42:03.100,1018.475130
5449228 *0001V,01/17/70 04:42:03.200,1018.472305
5449322 *0001V,01/17/70 04:42:03.300,1018.473660
5449416 *0001V,01/17/70 04:42:03.400,1018.475167
5449525 *0001V,01/17/70 04:42:03.500,1018.475742
5449618 *0001V,01/17/70 04:42:03.600,1018.476895
5449728 *0001V,01/17/70 04:42:03.700,1018.478478
5449821 *0001V,01/17/70 04:42:03.800,1018.479589
5449915 *0001V,01/17/70 04:42:03.900,1018.474331
5450024 *0001V,01/17/70 04:42:04.000,1018.477008
5450118 *0001V,01/17/70 04:42:04.100,1018.481190
5450227 *0001V,01/17/70 04:42:04.200,1018.482065
5450320 *0001V,01/17/70 04:42:04.300,1018.484926
5450414 *0001V,01/17/70 04:42:04.400,1018.483465
5450523 *0001V,01/17/70 04:42:04.500,1018.487149
5450617 *0001V,01/17/70 04:42:04.600,1018.482950
5450726 *0001V,01/17/70 04:42:04.700,1018.487787
5450820 *0001V,01/17/70 04:42:04.800,1018.485653
5450929 *0001V,01/17/70 04:42:04.900,1018.483718
5451022 *0001V,01/17/70 04:42:05.000,1018.484325
5451116 *0001V,01/17/70 04:42:05.100,1018.486948
5451225 *0001V,01/17/70 04:42:05.200,1018.482362
5451319 *0001V,01/17/70 04:42:05.300,1018.482879
5451428 *0001V,01/17/70 04:42:05.400,1018.481764
5451522 *0001V,01/17/70 04:42:05.500,1018.485466
5451615 *0001V,01/17/70 04:42:05.600,1018.485554
5451724 *0001V,01/17/70 04:42:05.700,1018.484616
5451818 *0001V,01/17/70 04:42:05.800,1018.482799
5451927 *0001V,01/17/70 04:42:05.900,1018.483983
5452021 *0001V,01/17/70 04:42:06.000,1018.483528
5452114 *0001V,01/17/70 04:42:06.100,1018.481327
5452224 *0001V,01/17/70 04:42:06.200,1018.481085
5452317 *0001V,01/17/70 04:42:06.300,1018.482200
5452426 *0001V,01/17/70 04:42:06.400,1018.478563
5452520 *0001V,01/17/70 04:42:06.500,1018.477833
5452614 *0001V,01/17/70 04:42:06.600,1018.480035
5452723 *0001V,01/17/70 04:42:06.700,1018.485658
5452816 *0001V,01/17/70 04:42:06.800,1018.480544
5452926 *0001V,01/17/70 04:42:06.900,1018.481013
5453019 *0001V,01/17/70 04:42:07.000,1018.485866
5453128 *0001V,01/17/70 04:42:07.100,1018.489283
5453222 *0001V,01/17/70 04:42:07.200,1018.489453
5453316 *0001V,01/17/70 04:42:07.300,1018.493172
5453425 *0001V,01/17/70 04:42:07.400,1018.495668
5453518 *0001V,01/17/70 04:42:07.500,1018.494107
5453628 *0001V,01/17/70 04:42:07.600,1018.493679
5453721 *0001V,01/17/70 04:42:07.700,1018.496330
5453815 *0001V,01/17/70 04:42:07.800,1018.501884
5453924 *0001V,01/17/70 04:42:07.900,1018.505095
5454018 *0001V,01/17/70 04:42:08.000,1018.510931
5454127 *0001V,01/17/70 04:42:08.100,1018.512336
5454220 *0001V,01/17/70 04:42:08.200,1018.513127
5454314 *0001V,01/17/70 04:42:08.300,1018.513859
5454423 *0001V,01/17/70 04:42:08.400,1018.516234
5454517 *0001V,01/17/70 04:42:08.500,1018.509012
5454626 *0001V,01/17/70 04:42:08.600,1018.501340
5454720 *0001V,01/17/70 04:42:08.700,1018.500749
5454813 *0001V,01/17/70 04:42:08.800,1018.497848
5454922 *0001V,01/17/70 04:42:08.900,1018.502414
5455016 *0001V,01/17/70 04:42:09.000,1018.498815
5455125 *0001V,01/17/70 04:42:09.100,1018.494851
5455219 *0001V,01/17/70 04:42:09.200,1018.500091
5455328 *0001V,01/17/70 04:42:09.300,1018.498955
5455422 *0001V,01/17/70 04:42:09.400,1018.499846
5455515 *0001V,01/17/70 04:42:09.500,1018.498469
5455624 *0001V,01/17/70 04:42:09.600,1018.497343
5455718 *0001V,01/17/70 04:42:09.700,1018.500061
5455827 *0001V,01/17/70 04:42:09.800,1018.502790
5455921 *0001V,01/17/70 04:42:09.900,1018.502581
5456014 *0001V,01/17/70 04:42:10.000,1018.501457
5456124 *0001V,01/17/70 04:42:10.100,1018.503175
5456217 *0001V,01/17/70 04:42:10.200,1018.499652
5456326 *0001V,01/17/70 04:42:10.300,1018.497150
5456420 *0001V,01/17/70 04:42:10.400,1018.502313
5456514 *0001V,01/17/70 04:42:10.500,1018.505877
5456623 *0001V,01/17/70 04:42:10.600,1018.506055
5456716 *0001V,01/17/70 04:42:10.700,1018.503554
5456826 *0001V,01/17/70 04:42:10.800,1018.502535
5456919 *0001V,01/17/70 04:42:10.900,1018.504362
5457028 *0001V,01/17/70 04:42:11.000,1018.503957
5457122 *0001V,01/17/70 04:42:11.100,1018.500012
5457216 *0001V,01/17/70 04:42:11.200,1018.494605
5457325 *0001V,01/17/70 04:42:11.300,1018.493546
5457418 *0001V,01/17/70 04:42:11.400,1018.489857
5457528 *0001V,01/17/70 04:42:11.500,1018.494896
5457621 *0001V,01/17/70 04:42:11.600,1018.500288
5457715 *0001V,01/17/70 04:42:11.700,1018.504403
5457824 *0001V,01/17/70 04:42:11.800,1018.505380
5457918 *0001V,01/17/70 04:42:11.900,1018.503735
5458027 *0001V,01/17/70 04:42:12.000,1018.505937
5458120 *0001V,01/17/70 04:42:12.100,1018.507552
5458214 *0001V,01/17/70 04:42:12.200,1018.510317
5458323 *0001V,01/17/70 04:42:12.300,1018.510632
5458417 *0001V,01/17/70 04:42:12.400,1018.506927
5458526 *0001V,01/17/70 04:42:12.500,1018.504134
5458620 *0001V,01/17/70 04:42:12.600,1018.503091
5458713 *0001V,01/17/70 04:42:12.700,1018.504189
5458822 *0001V,01/17/70 04:42:12.800,1018.503804
5458916 *0001V,01/17/70 04:42:12.900,1018.501017
5459025 *0001V,01/17/70 04:42:13.000,1018.502285
5459119 *0001V,01/17/70 04:42:13.100,1018.503900
5459228 *0001V,01/17/70 04:42:13.200,1018.503303
5459322 *0001V,01/17/70 04:42:13.300,1018.502130
5459415 *0001V,01/17/70 04:42:13.400,1018.503347
5459524 *0001V,01/17/70 04:42:13.500,1018.502894
5459618 *0001V,01/17/70 04:42:13.600,1018.504119
5459727 *0001V,01/17/70 04:42:13.700,1018.501064
5459821 *0001V,01/17/70 04:42:13.800,1018.501771
5459914 *0001V,01/17/70 04:42:13.900,1018.504842
5500024 *0001V,01/17/70 04:42:14.000,1018.503947
5500117 *0001V,01/17/70 04:42:14.100,1018.506147
5500226 *0001V,01/17/70 04:42:14.200,1018.506295
5500320 *0001V,01/17/70 04:42:14.300,1018.506935
5500414 *0001V,01/17/70 04:42:14.400,1018.508687
5500523 *0001V,01/17/70 04:42:14.500,1018.507116
5500616 *0001V,01/17/70 04:42:14.600,1018.507651
5500726 *0001V,01/17/70 04:42:14.700,1018.508071
5500819 *0001V,01/17/70 04:42:14.800,1018.506767
5500928 *0001V,01/17/70 04:42:14.900,1018.507298
5501022 *0001V,01/17/70 04:42:15.000,1018.506313
5501116 *0001V,01/17/70 04:42:15.100,1018.510651
5501225 *0001V,01/17/70 04:42:15.200,1018.509122
5501318 *0001V,01/17/70 04:42:15.300,1018.511106
5501428 *0001V,01/17/70 04:42:15.400,1018.510760
5501521 *0001V,01/17/70 04:42:15.500,1018.508522
5501615 *0001V,01/17/70 04:42:15.600,1018.506960
5501724 *0001V,01/17/70 04:42:15.700,1018.504647
5501818 *0001V,01/17/70 04:42:15.800,1018.503530
5501927 *0001V,01/17/70 04:42:15.900,1018.504681
5502020 *0001V,01/17/70 04:42:16.000,1018.502489
5502114 *0001V,01/17/70 04:42:16.100,1018.505915
5502223 *0001V,01/17/70 04:42:16.200,1018.504790
5502317 *0001V,01/17/70 04:42:16.300,1018.499222
5502426 *0001V,01/17/70 04:42:16.400,1018.500710
5502520 *0001V,01/17/70 04:42:16.500,1018.502327
5502629 *0001V,01/17/70 04:42:16.600,1018.503651
5502722 *0001V,01/17/70 04:42:16.700,1018.501625
5502816 *0001V,01/17/70 04:42:16.800,1018.500490
5502925 *0001V,01/17/70 04:42:16.900,1018.502628
5503019 *0001V,01/17/70 04:42:17.000,1018.503070
5503128 *0001V,01/17/70 04:42:17.100,1018.504495
5503222 *0001V,01/17/70 04:42:17.200,1018.502154
5503315 *0001V,01/17/70 04:42:17.300,1018.500752
5503424 *0001V,01/17/70 04:42:17.400,1018.504376
5503518 *0001V,01/17/70 04:42:17.500,1018.504759
5503627 *0001V,01/17/70 04:42:17.600,1018.504287
5503721 *0001V,01/17/70 04:42:17.700,1018.500865
5503814 *0001V,01/17/70 04:42:17.800,1018.499707
5503924 *0001V,01/17/70 04:42:17.900,1018.500276
5504017 *0001V,01/17/70 04:42:18.000,1018.501316
5504126 *0001V,01/17/70 04:42:18.100,1018.502468
5504220 *0001V,01/17/70 04:42:18.200,1018.498752
5504314 *0001V,01/17/70 04:42:18.300,1018.499664
5504423 *0001V,01/17/70 04:42:18.400,1018.497049
5504516 *0001V,01/17/70 04:42:18.500,1018.494309
5504626 *0001V,01/17/70 04:42:18.600,1018.491650
5504719 *0001V,01/17/70 04:42:18.700,1018.493016
5504828 *0001V,01/17/70 04:42:18.800,1018.489696
5504922 *0001V,01/17/70 04:42:18.900,1018.489763
5505016 *0001V,01/17/70 04:42:19.000,1018.487390
5505125 *0001V,01/17/70 04:42:19.100,1018.487390
5505218 *0001V,01/17/70 04:42:19.200,1018.487743
5505328 *0001V,01/17/70 04:42:19.300,1018.496332
5505421 *0001V,01/17/70 04:42:19.400,1018.485909
5505515 *0001V,01/17/70 04:42:19.500,1018.491094
5505624 *0001V,01/17/70 04:42:19.600,1018.491260
5505718 *0001V,01/17/70 04:42:19.700,1018.495844
5505827 *0001V,01/17/70 04:42:19.800,1018.498570
5505920 *0001V,01/17/70 04:42:19.900,1018.495339
5506014 *0001V,01/17/70 04:42:20.000,1018.497703
5506123 *0001V,01/17/70 04:42:20.100,1018.493402
5506217 *0001V,01/17/70 04:42:20.200,1018.490567
5506326 *0001V,01/17/70 04:42:20.300,1018.490683
5506420 *0001V,01/17/70 04:42:20.400,1018.490007
5506529 *0001V,01/17/70 04:42:20.500,1018.493803
5506622 *0001V,01/17/70 04:42:20.600,1018.489693
5506716 *0001V,01/17/70 04:42:20.700,1018.491189
5506825 *0001V,01/17/70 04:42:20.800,1018.489582
5506919 *0001V,01/17/70 04:42:20.900,1018.487496
5507028 *0001V,01/17/70 04:42:21.000,1018.487543
5507122 *0001V,01/17/70 04:42:21.100,1018.490945
5507215 *0001V,01/17/70 04:42:21.200,1018.491975
5507324 *0001V,01/17/70 04:42:21.300,1018.490424
5507418 *0001V,01/17/70 04:42:21.400,1018.491447
5507527 *0001V,01/17/70 04:42:21.500,1018.493060
5507621 *0001V,01/17/70 04:42:21.600,1018.494782
5507714 *0001V,01/17/70 04:42:21.700,1018.494511
5507824 *0001V,01/17/70 04:42:21.800,1018.493368
5507917 *0001V,01/17/70 04:42:21.900,1018.493432
5508026 *0001V,01/17/70 04:42:22.000,1018.495140
5508120 *0001V,01/17/70 04:42:22.100,1018.494332
5508214 *0001V,01/17/70 04:42:22.200,1018.496430
5508323 *0001V,01/17/70 04:42:22.300,1018.501247
5508416 *0001V,01/17/70 04:42:22.400,1018.499968
5508526 *0001V,01/17/70 04:42:22.500,1018.498405
5508619 *0001V,01/17/70 04:42:22.600,1018.500233
5508728 *0001V,01/17/70 04:42:22.700,1018.495136
5508822 *0001V,01/17/70 04:42:22.800,1018.493296
5508916 *0001V,01/17/70 04:42:22.900,1018.490413
5509025 *0001V,01/17/70 04:42:23.000,1018.487815
5509118 *0001V,01/17/70 04:42:23.100,1018.490082
5509228 *0001V,01/17/70 04:42:23.200,1018.490395
5509321 *0001V,01/17/70 04:42:23.300,1018.490504
5509415 *0001V,01/17/70 04:42:23.400,1018.495315
5509524 *0001V,01/17/70 04:42:23.500,1018.494393
5509618 *0001V,01/17/70 04:42:23.600,1018.493484
5509727 *0001V,01/17/70 04:42:23.700,1018.494652
5509820 *0001V,01/17/70 04:42:23.800,1018.499171
5509914 *0001V,01/17/70 04:42:23.900,1018.498980
5510023 *0001V,01/17/70 04:42:24.000,1018.501878
5510117 *0001V,01/17/70 04:42:24.100,1018.500325
5510226 *0001V,01/17/70 04:42:24.200,1018.502485
5510320 *0001V,01/17/70 04:42:24.300,1018.502245
5510413 *0001V,01/17/70 04:42:24.400,1018.504113
5510523 *0001V,01/17/70 04:42:24.500,1018.503393
5510616 *0001V,01/17/70 04:42:24.600,1018.502086
5510725 *0001V,01/17/70 04:42:24.700,1018.503103
5510819 *0001V,01/17/70 04:42:24.800,1018.503105
5510928 *0001V,01/17/70 04:42:24.900,1018.504660
5511022 *0001V,01/17/70 04:42:25.000,1018.504875
5511115 *0001V,01/17/70 04:42:25.100,1018.502322
5511225 *0001V,01/17/70 04:42:25.200,1018.501871
5511318 *0001V,01/17/70 04:42:25.300,1018.502852
5511427 *0001V,01/17/70 04:42:25.400,1018.502847
5511521 *0001V,01/17/70 04:42:25.500,1018.504120
5511615 *0001V,01/17/70 04:42:25.600,1018.500843
5511724 *0001V,01/17/70 04:42:25.700,1018.504627
5511817 *0001V,01/17/70 04:42:25.800,1018.505196
5511927 *0001V,01/17/70 04:42:25.900,1018.506795
5512020 *0001V,01/17/70 04:42:26.000,1018.502582
5512114 *0001V,01/17/70 04:42:26.100,1018.503508
5512223 *0001V,01/17/70 04:42:26.200,1018.501694
5512317 *0001V,01/17/70 04:42:26.300,1018.500427
5512426 *0001V,01/17/70 04:42:26.400,1018.502316
5512519 *0001V,01/17/70 04:42:26.500,1018.504266
5512629 *0001V,01/17/70 04:42:26.600,1018.502561
5512722 *0001V,01/17/70 04:42:26.700,1018.498697
5512816 *0001V,01/17/70 04:42:26.800,1018.499512
5512925 *0001V,01/17/70 04:42:26.900,1018.499332
5513019 *0001V,01/17/70 04:42:27.000,1018.499315
5513128 *0001V,01/17/70 04:42:27.100,1018.496398
5513221 *0001V,01/17/70 04:42:27.200,1018.497027
5513315 *0001V,01/17/70 04:42:27.300,1018.499122
5513424 *0001V,01/17/70 04:42:27.400,1018.499497
5513518 *0001V,01/17/70 04:42:27.500,1018.499314
5513627 *0001V,01/17/70 04:42:27.600,1018.499150
5513721 *0001V,01/17/70 04:42:27.700,1018.500879
5513814 *0001V,01/17/70 04:42:27.800,1018.501467
5513923 *0001V,01/17/70 04:42:27.900,1018.502121
5514017 *0001V,01/17/70 04:42:28.000,1018.500972
5514126 *0001V,01/17/70 04:42:28.100,1018.502434
5514220 *0001V,01/17/70 04:42:28.200,1018.501403
5514313 *0001V,01/17/70 04:42:28.300,1018.502816
5514423 *0001V,01/17/70 04:42:28.400,1018.498447
5514516 *0001V,01/17/70 04:42:28.500,1018.498264
5514625 *0001V,01/17/70 04:42:28.600,1018.499685
5514719 *0001V,01/17/70 04:42:28.700,1018.497337
5514828 *0001V,01/17/70 04:42:28.800,1018.487386
5514922 *0001V,01/17/70 04:42:28.900,1018.488402
5515015 *0001V,01/17/70 04:42:29.000,1018.493898
5515125 *0001V,01/17/70 04:42:29.100,1018.493650
5515218 *0001V,01/17/70 04:42:29.200,1018.492687
5515327 *0001V,01/17/70 04:42:29.300,1018.493961
5515421 *0001V,01/17/70 04:42:29.400,1018.494237
5515515 *0001V,01/17/70 04:42:29.500,1018.491792
5515624 *0001V,01/17/70 04:42:29.600,1018.494698
5515717 *0001V,01/17/70 04:42:29.700,1018.499418
5515827 *0001V,01/17/70 04:42:29.800,1018.502828
5515920 *0001V,01/17/70 04:42:29.900,1018.502499
5516014 *0001V,01/17/70 04:42:30.000,1018.501216
5516123 *0001V,01/17/70 04:42:30.100,1018.501500
5516217 *0001V,01/17/70 04:42:30.200,1018.499929
5516326 *0001V,01/17/70 04:42:30.300,1018.500604
5516419 *0001V,01/17/70 04:42:30.400,1018.498196
5516529 *0001V,01/17/70 04:42:30.500,1018.498235
5516622 *0001V,01/17/70 04:42:30.600,1018.498750
5516716 *0001V,01/17/70 04:42:30.700,1018.498457
5516825 *0001V,01/17/70 04:42:30.800,1018.494102
5516919 *0001V,01/17/70 04:42:30.900,1018.493332
5517028 *0001V,01/17/70 04:42:31.000,1018.492002
5517121 *0001V,01/17/70 04:42:31.100,1018.495089
5517215 *0001V,01/17/70 04:42:31.200,1018.492707
5517324 *0001V,01/17/70 04:42:31.300,1018.496025
5517418 *0001V,01/17/70 04:42:31.400,1018.496202
5517527 *0001V,01/17/70 04:42:31.500,1018.498510
5517621 *0001V,01/17/70 04:42:31.600,1018.495550
5517714 *0001V,01/17/70 04:42:31.700,1018.498203
5517823 *0001V,01/17/70 04:42:31.800,1018.499238
5517917 *0001V,01/17/70 04:42:31.900,1018.500180
5518026 *0001V,01/17/70 04:42:32.000,1018.499900
5518120 *0001V,01/17/70 04:42:32.100,1018.500531
5518229 *0001V,01/17/70 04:42:32.200,1018.500847
5518323 *0001V,01/17/70 04:42:32.300,1018.499746
5518416 *0001V,01/17/70 04:42:32.400,1018.502742
5518525 *0001V,01/17/70 04:42:32.500,1018.502570
5518619 *0001V,01/17/70 04:42:32.600,1018.500312
5518728 *0001V,01/17/70 04:42:32.700,1018.496726
5518822 *0001V,01/17/70 04:42:32.800,1018.496482
5518915 *0001V,01/17/70 04:42:32.900,1018.494323
5519025 *0001V,01/17/70 04:42:33.000,1018.492592
5519118 *0001V,01/17/70 04:42:33.100,1018.491031
5519227 *0001V,01/17/70 04:42:33.200,1018.492298
5519321 *0001V,01/17/70 04:42:33.300,1018.495324
5519415 *0001V,01/17/70 04:42:33.400,1018.493508
5519524 *0001V,01/17/70 04:42:33.500,1018.493086
5519617 *0001V,01/17/70 04:42:33.600,1018.493759
5519727 *0001V,01/17/70 04:42:33.700,1018.496222
5519820 *0001V,01/17/70 04:42:33.800,1018.495858
5519914 *0001V,01/17/70 04:42:33.900,1018.494246
5520023 *0001V,01/17/70 04:42:34.000,1018.495483
5520117 *0001V,01/17/70 04:42:34.100,1018.496988
5520226 *0001V,01/17/70 04:42:34.200,1018.496498
5520319 *0001V,01/17/70 04:42:34.300,1018.496854
5520429 *0001V,01/17/70 04:42:34.400,1018.494266
5520522 *0001V,01/17/70 04:42:34.500,1018.491728
5520616 *0001V,01/17/70 04:42:34.600,1018.495291
5520725 *0001V,01/17/70 04:42:34.700,1018.497661
5520819 *0001V,01/17/70 04:42:34.800,1018.496936
5520928 *0001V,01/17/70 04:42:34.900,1018.499340
5521021 *0001V,01/17/70 04:42:35.000,1018.498744
5521115 *0001V,01/17/70 04:42:35.100,1018.494618
5521224 *0001V,01/17/70 04:42:35.200,1018.495277
5521318 *0001V,01/17/70 04:42:35.300,1018.494584
5521427 *0001V,01/17/70 04:42:35.400,1018.491577
5521521 *0001V,01/17/70 04:42:35.500,1018.492695
5521614 *0001V,01/17/70 04:42:35.600,1018.491995
5521723 *0001V,01/17/70 04:42:35.700,1018.488469
5521817 *0001V,01/17/70 04:42:35.800,1018.492091
5521926 *0001V,01/17/70 04:42:35.900,1018.492360
5522020 *0001V,01/17/70 04:42:36.000,1018.491251
5522129 *0001V,01/17/70 04:42:36.100,1018.488400
5522223 *0001V,01/17/70 04:42:36.200,1018.488591
5522316 *0001V,01/17/70 04:42:36.300,1018.488674
5522425 *0001V,01/17/70 04:42:36.400,1018.487451
5522519 *0001V,01/17/70 04:42:36.500,1018.488250
5522628 *0001V,01/17/70 04:42:36.600,1018.488475
5522722 *0001V,01/17/70 04:42:36.700,1018.486892
5522815 *0001V,01/17/70 04:42:36.800,1018.490073
5522925 *0001V,01/17/70 04:42:36.900,1018.490424
5523018 *0001V,01/17/70 04:42:37.000,1018.491063
5523127 *0001V,01/17/70 04:42:37.100,1018.489055
5523221 *0001V,01/17/70 04:42:37.200,1018.488867
5523315 *0001V,01/17/70 04:42:37.300,1018.489708
5523424 *0001V,01/17/70 04:42:37.400,1018.488341
5523517 *0001V,01/17/70 04:42:37.500,1018.488539
5523627 *0001V,01/17/70 04:42:37.600,1018.489944
5523720 *0001V,01/17/70 04:42:37.700,1018.491043
5523814 *0001V,01/17/70 04:42:37.800,1018.489005
5523923 *0001V,01/17/70 04:42:37.900,1018.492333
5524017 *0001V,01/17/70 04:42:38.000,1018.492192
5524126 *0001V,01/17/70 04:42:38.100,1018.493717
5524219 *0001V,01/17/70 04:42:38.200,1018.490503
5524329 *0001V,01/17/70 04:42:38.300,1018.494147
5524422 *0001V,01/17/70 04:42:38.400,1018.493670
5524516 *0001V,01/17/70 04:42:38.500,1018.494104
5524625 *0001V,01/17/70 04:42:38.600,1018.493987
5524719 *0001V,01/17/70 04:42:38.700,1018.494341
5524828 *0001V,01/17/70 04:42:38.800,1018.495198
5524921 *0001V,01/17/70 04:42:38.900,1018.493831
5525015 *0001V,01/17/70 04:42:39.000,1018.493219
5525124 *0001V,01/17/70 04:42:39.100,1018.494147
5525218 *0001V,01/17/70 04:42:39.200,1018.494959
5525327 *0001V,01/17/70 04:42:39.300,1018.496243
5525421 *0001V,01/17/70 04:42:39.400,1018.495684
5525514 *0001V,01/17/70 04:42:39.500,1018.496761
5525623 *0001V,01/17/70 04:42:39.600,1018.497066
5525717 *0001V,01/17/70 04:42:39.700,1018.495679
5525826 *0001V,01/17/70 04:42:39.800,1018.497540
5525920 *0001V,01/17/70 04:42:39.900,1018.497086
5526029 *0001V,01/17/70 04:42:40.000,1018.496401
5526123 *0001V,01/17/70 04:42:40.100,1018.498881
5526216 *0001V,01/17/70 04:42:40.200,1018.498993
5526325 *0001V,01/17/70 04:42:40.300,1018.500028
5526419 *0001V,01/17/70 04:42:40.400,1018.500443
5526528 *0001V,01/17/70 04:42:40.500,1018.499376
5526622 *0001V,01/17/70 04:42:40.600,1018.499722
5526715 *0001V,01/17/70 04:42:40.700,1018.500076
5526825 *0001V,01/17/70 04:42:40.800,1018.498785
5526918 *0001V,01/17/70 04:42:40.900,1018.498603
5527027 *0001V,01/17/70 04:42:41.000,1018.498436
5527121 *0001V,01/17/70 04:42:41.100,1018.500913
5527215 *0001V,01/17/70 04:42:41.200,1018.497513
5527324 *0001V,01/17/70 04:42:41.300,1018.496115
5527417 *0001V,01/17/70 04:42:41.400,1018.493863
5527527 *0001V,01/17/70 04:42:41.500,1018.490427
5527620 *0001V,01/17/70 04:42:41.600,1018.491543
5527714 *0001V,01/17/70 04:42:41.700,1018.489354
5527823 *0001V,01/17/70 04:42:41.800,1018.487940
5527917 *0001V,01/17/70 04:42:41.900,1018.483857
5528026 *0001V,01/17/70 04:42:42.000,1018.484909
5528119 *0001V,01/17/70 04:42:42.100,1018.482788
5528229 *0001V,01/17/70 04:42:42.200,1018.482867
5528322 *0001V,01/17/70 04:42:42.300,1018.482483
5528416 *0001V,01/17/70 04:42:42.400,1018.482989
5528525 *0001V,01/17/70 04:42:42.500,1018.478205
5528619 *0001V,01/17/70 04:42:42.600,1018.477243
5528728 *0001V,01/17/70 04:42:42.700,1018.475832
5528821 *0001V,01/17/70 04:42:42.800,1018.476197
5528915 *0001V,01/17/70 04:42:42.900,1018.475848
5529024 *0001V,01/17/70 04:42:43.000,1018.475762
5529118 *0001V,01/17/70 04:42:43.100,1018.476672
5529227 *0001V,01/17/70 04:42:43.200,1018.474797
5529321 *0001V,01/17/70 04:42:43.300,1018.471667
5529414 *0001V,01/17/70 04:42:43.400,1018.469594
5529523 *0001V,01/17/70 04:42:43.500,1018.474517
5529617 *0001V,01/17/70 04:42:43.600,1018.473890
5529726 *0001V,01/17/70 04:42:43.700,1018.475592
5529820 *0001V,01/17/70 04:42:43.800,1018.479735
5529913 *0001V,01/17/70 04:42:43.900,1018.478185
5530023 *0001V,01/17/70 04:42:44.000,1018.475605
5530116 *0001V,01/17/70 04:42:44.100,1018.470683
5530225 *0001V,01/17/70 04:42:44.200,1018.474584
5530319 *0001V,01/17/70 04:42:44.300,1018.475124
5530428 *0001V,01/17/70 04:42:44.400,1018.475281
5530522 *0001V,01/17/70 04:42:44.500,1018.477719
5530615 *0001V,01/17/70 04:42:44.600,1018.477685
5530725 *0001V,01/17/70 04:42:44.700,1018.477490
5530818 *0001V,01/17/70 04:42:44.800,1018.475518
5530927 *0001V,01/17/70 04:42:44.900,1018.475615
5531021 *0001V,01/17/70 04:42:45.000,1018.473474
5531115 *0001V,01/17/70 04:42:45.100,1018.473103
5531224 *0001V,01/17/70 04:42:45.200,1018.473439
5531317 *0001V,01/17/70 04:42:45.300,1018.471213
5531427 *0001V,01/17/70 04:42:45.400,1018.470777
5531520 *0001V,01/17/70 04:42:45.500,1018.471489
5531614 *0001V,01/17/70 04:42:45.600,1018.470539
5531723 *0001V,01/17/70 04:42:45.700,1018.470392
5531817 *0001V,01/17/70 04:42:45.800,1018.467103
5531926 *0001V,01/17/70 04:42:45.900,1018.473507
5532019 *0001V,01/17/70 04:42:46.000,1018.472819
5532129 *0001V,01/17/70 04:42:46.100,1018.472708
5532222 *0001V,01/17/70 04:42:46.200,1018.477988
5532316 *0001V,01/17/70 04:42:46.300,1018.475554
5532425 *0001V,01/17/70 04:42:46.400,1018.476845
5532519 *0001V,01/17/70 04:42:46.500,1018.473956
5532628 *0001V,01/17/70 04:42:46.600,1018.473421
5532721 *0001V,01/17/70 04:42:46.700,1018.479314
5532815 *0001V,01/17/70 04:42:46.800,1018.477356
5532924 *0001V,01/17/70 04:42:46.900,1018.475451
5533018 *0001V,01/17/70 04:42:47.000,1018.476103
5533127 *0001V,01/17/70 04:42:47.100,1018.474807
5533221 *0001V,01/17/70 04:42:47.200,1018.473307
5533314 *0001V,01/17/70 04:42:47.300,1018.469977
5533423 *0001V,01/17/70 04:42:47.400,1018.466973
5533517 *0001V,01/17/70 04:42:47.500,1018.462373
5533626 *0001V,01/17/70 04:42:47.600,1018.465205
5533720 *0001V,01/17/70 04:42:47.700,1018.465041
5533813 *0001V,01/17/70 04:42:47.800,1018.464527
5533923 *0001V,01/17/70 04:42:47.900,1018.462631
5534016 *0001V,01/17/70 04:42:48.000,1018.459823
5534125 *0001V,01/17/70 04:42:48.100,1018.465042
5534219 *0001V,01/17/70 04:42:48.200,1018.467587
5534328 *0001V,01/17/70 04:42:48.300,1018.468237
5534422 *0001V,01/17/70 04:42:48.400,1018.470566
5534515 *0001V,01/17/70 04:42:48.500,1018.475898
5534625 *0001V,01/17/70 04:42:48.600,1018.476350
5534718 *0001V,01/17/70 04:42:48.700,1018.483819
5534827 *0001V,01/17/70 04:42:48.800,1018.485199
5534921 *0001V,01/17/70 04:42:48.900,1018.484221
5535015 *0001V,01/17/70 04:42:49.000,1018.482742
5535124 *0001V,01/17/70 04:42:49.100,1018.478879
5535217 *0001V,01/17/70 04:42:49.200,1018.479017
5535327 *0001V,01/17/70 04:42:49.300,1018.472745
5535420 *0001V,01/17/70 04:42:49.400,1018.480196
5535514 *0001V,01/17/70 04:42:49.500,1018.483650
5535623 *0001V,01/17/70 04:42:49.600,1018.487706
5535717 *0001V,01/17/70 04:42:49.700,1018.486693
5535826 *0001V,01/17/70 04:42:49.800,1018.488729
5535919 *0001V,01/17/70 04:42:49.900,1018.492656
5536013 *0001V,01/17/70 04:42:50.000,1018.492212
5536122 *0001V,01/17/70 04:42:50.100,1018.495145
5536216 *0001V,01/17/70 04:42:50.200,1018.489417
5536325 *0001V,01/17/70 04:42:50.300,1018.485947
5536419 *0001V,01/17/70 04:42:50.400,1018.484774
5536528 *0001V,01/17/70 04:42:50.500,1018.481531
5536621 *0001V,01/17/70 04:42:50.600,1018.479759
5536715 *0001V,01/17/70 04:42:50.700,1018.480849
5536824 *0001V,01/17/70 04:42:50.800,1018.483882
5536918 *0001V,01/17/70 04:42:50.900,1018.481832
5537027 *0001V,01/17/70 04:42:51.000,1018.483930
5537121 *0001V,01/17/70 04:42:51.100,1018.483896
5537214 *0001V,01/17/70 04:42:51.200,1018.484848
5537323 *0001V,01/17/70 04:42:51.300,1018.486873
5537417 *0001V,01/17/70 04:42:51.400,1018.488037
5537526 *0001V,01/17/70 04:42:51.500,1018.486766
5537620 *0001V,01/17/70 04:42:51.600,1018.488414
5537713 *0001V,01/17/70 04:42:51.700,1018.488301
5537823 *0001V,01/17/70 04:42:51.800,1018.489817
5537916 *0001V,01/17/70 04:42:51.900,1018.484998
5538025 *0001V,01/17/70 04:42:52.000,1018.483286
5538119 *0001V,01/17/70 04:42:52.100,1018.484651
5538228 *0001V,01/17/70 04:42:52.200,1018.484000
5538322 *0001V,01/17/70 04:42:52.300,1018.484899
5538415 *0001V,01/17/70 04:42:52.400,1018.481992
5538525 *0001V,01/17/70 04:42:52.500,1018.481329
5538618 *0001V,01/17/70 04:42:52.600,1018.481524
5538727 *0001V,01/17/70 04:42:52.700,1018.482672
5538821 *0001V,01/17/70 04:42:52.800,1018.484635
5538915 *0001V,01/17/70 04:42:52.900,1018.482338
5539024 *0001V,01/17/70 04:42:53.000,1018.483013
5539117 *0001V,01/17/70 04:42:53.100,1018.481110
5539227 *0001V,01/17/70 04:42:53.200,1018.479035
5539320 *0001V,01/17/70 04:42:53.300,1018.477889
5539414 *0001V,01/17/70 04:42:53.400,1018.474252
5539523 *0001V,01/17/70 04:42:53.500,1018.472532
5539617 *0001V,01/17/70 04:42:53.600,1018.475536
5539726 *0001V,01/17/70 04:42:53.700,1018.478927
5539819 *0001V,01/17/70 04:42:53.800,1018.467835
5539929 *0001V,01/17/70 04:42:53.900,1018.465268
5540022 *0001V,01/17/70 04:42:54.000,1018.468926
5540116 *0001V,01/17/70 04:42:54.100,1018.466498
5540225 *0001V,01/17/70 04:42:54.200,1018.468498
5540319 *0001V,01/17/70 04:42:54.300,1018.470121
5540428 *0001V,01/17/70 04:42:54.400,1018.475306
5540521 *0001V,01/17/70 04:42:54.500,1018.478750
5540615 *0001V,01/17/70 04:42:54.600,1018.480495
5540724 *0001V,01/17/70 04:42:54.700,1018.480529
5540818 *0001V,01/17/70 04:42:54.800,1018.483358
5540927 *0001V,01/17/70 04:42:54.900,1018.482621
5541021 *0001V,01/17/70 04:42:55.000,1018.482233
5541114 *0001V,01/17/70 04:42:55.100,1018.483339
5541223 *0001V,01/17/70 04:42:55.200,1018.481445
5541317 *0001V,01/17/70 04:42:55.300,1018.484639
5541426 *0001V,01/17/70 04:42:55.400,1018.476506
5541520 *0001V,01/17/70 04:42:55.500,1018.478274
5541613 *0001V,01/17/70 04:42:55.600,1018.479661
5541723 *0001V,01/17/70 04:42:55.700,1018.478772
5541816 *0001V,01/17/70 04:42:55.800,1018.489749
5541925 *0001V,01/17/70 04:42:55.900,1018.492956
5542019 *0001V,01/17/70 04:42:56.000,1018.498681
5542128 *0001V,01/17/70 04:42:56.100,1018.494746
5542222 *0001V,01/17/70 04:42:56.200,1018.493461
5542315 *0001V,01/17/70 04:42:56.300,1018.495446
5542425 *0001V,01/17/70 04:42:56.400,1018.492866
5542518 *0001V,01/17/70 04:42:56.500,1018.492010
5542627 *0001V,01/17/70 04:42:56.600,1018.489112
5542721 *0001V,01/17/70 04:42:56.700,1018.487467
5542815 *0001V,01/17/70 04:42:56.800,1018.490808
5542924 *0001V,01/17/70 04:42:56.900,1018.488400
5543017 *0001V,01/17/70 04:42:57.000,1018.485797
5543127 *0001V,01/17/70 04:42:57.100,1018.487226
5543220 *0001V,01/17/70 04:42:57.200,1018.480145
5543314 *0001V,01/17/70 04:42:57.300,1018.473872
5543423 *0001V,01/17/70 04:42:57.400,1018.470190
5543517 *0001V,01/17/70 04:42:57.500,1018.471929
5543626 *0001V,01/17/70 04:42:57.600,1018.472446
5543719 *0001V,01/17/70 04:42:57.700,1018.478130
5543829 *0001V,01/17/70 04:42:57.800,1018.479002
5543922 *0001V,01/17/70 04:42:57.900,1018.476033
5544016 *0001V,01/17/70 04:42:58.000,1018.473950
5544125 *0001V,01/17/70 04:42:58.100,1018.474092
5544219 *0001V,01/17/70 04:42:58.200,1018.477061
5544328 *0001V,01/17/70 04:42:58.300,1018.478421
5544421 *0001V,01/17/70 04:42:58.400,1018.481547
5544515 *0001V,01/17/70 04:42:58.500,1018.481046
5544624 *0001V,01/17/70 04:42:58.600,1018.486469
5544718 *0001V,01/17/70 04:42:58.700,1018.487467
5544827 *0001V,01/17/70 04:42:58.800,1018.489048
5544921 *0001V,01/17/70 04:42:58.900,1018.488888
5545014 *0001V,01/17/70 04:42:59.000,1018.487194
5545123 *0001V,01/17/70 04:42:59.100,1018.488672
5545217 *0001V,01/17/70 04:42:59.200,1018.490889
5545326 *0001V,01/17/70 04:42:59.300,1018.492032
5545420 *0001V,01/17/70 04:42:59.400,1018.491719
5545513 *0001V,01/17/70 04:42:59.500,1018.491961
5545623 *0001V,01/17/70 04:42:59.600,1018.495758
5545716 *0001V,01/17/70 04:42:59.700,1018.494129
5545825 *0001V,01/17/70 04:42:59.800,1018.492975
5545919 *0001V,01/17/70 04:42:59.900,1018.491651
5546028 *0001V,01/17/70 04:43:00.000,1018.493014
5546122 *0001V,01/17/70 04:43:00.100,1018.492742
5546215 *0001V,01/17/70 04:43:00.200,1018.495761
5546325 *0001V,01/17/70 04:43:00.300,1018.497762
5546418 *0001V,01/17/70 04:43:00.400,1018.498307
5546527 *0001V,01/17/70 04:43:00.500,1018.498294
5546621 *0001V,01/17/70 04:43:00.600,1018.499895
5546715 *0001V,01/17/70 04:43:00.700,1018.501755
5546824 *0001V,01/17/70 04:43:00.800,1018.502515
5546917 *0001V,01/17/70 04:43:00.900,1018.502309
5547027 *0001V,01/17/70 04:43:01.000,1018.501802
5547120 *0001V,01/17/70 04:43:01.100,1018.501754
5547214 *0001V,01/17/70 04:43:01.200,1018.504745
5547323 *0001V,01/17/70 04:43:01.300,1018.502583
5547417 *0001V,01/17/70 04:43:01.400,1018.500708
5547526 *0001V,01/17/70 04:43:01.500,1018.499244
5547619 *0001V,01/17/70 04:43:01.600,1018.499957
5547729 *0001V,01/17/70 04:43:01.700,1018.502034
5547822 *0001V,01/17/70 04:43:01.800,1018.500711
5547916 *0001V,01/17/70 04:43:01.900,1018.500594
5548025 *0001V,01/17/70 04:43:02.000,1018.501361
5548119 *0001V,01/17/70 04:43:02.100,1018.500035
5548228 *0001V,01/17/70 04:43:02.200,1018.500697
5548321 *0001V,01/17/70 04:43:02.300,1018.499786
5548415 *0001V,01/17/70 04:43:02.400,1018.504416
5548524 *0001V,01/17/70 04:43:02.500,1018.504079
5548618 *0001V,01/17/70 04:43:02.600,1018.501133
5548727 *0001V,01/17/70 04:43:02.700,1018.502668
5548821 *0001V,01/17/70 04:43:02.800,1018.499728
5548914 *0001V,01/17/70 04:43:02.900,1018.496533
5549023 *0001V,01/17/70 04:43:03.000,1018.495841
5549117 *0001V,01/17/70 04:43:03.100,1018.494463
5549226 *0001V,01/17/70 04:43:03.200,1018.493507
5549320 *0001V,01/17/70 04:43:03.300,1018.492131
5549413 *0001V,01/17/70 04:43:03.400,1018.492149
5549523 *0001V,01/17/70 04:43:03.500,1018.494427
5549616 *0001V,01/17/70 04:43:03.600,1018.494079
5549725 *0001V,01/17/70 04:43:03.700,1018.496972
5549819 *0001V,01/17/70 04:43:03.800,1018.498875
5549928 *0001V,01/17/70 04:43:03.900,1018.497560
5550022 *0001V,01/17/70 04:43:04.000,1018.499106
5550115 *0001V,01/17/70 04:43:04.100,1018.501247
5550225 *0001V,01/17/70 04:43:04.200,1018.501924
5550318 *0001V,01/17/70 04:43:04.300,1018.502450
5550427 *0001V,01/17/70 04:43:04.400,1018.501982
5550521 *0001V,01/17/70 04:43:04.500,1018.501150
5550615 *0001V,01/17/70 04:43:04.600,1018.501691
5550724 *0001V,01/17/70 04:43:04.700,1018.501290
5550817 *0001V,01/17/70 04:43:04.800,1018.503884
5550927 *0001V,01/17/70 04:43:04.900,1018.499805
5551020 *0001V,01/17/70 04:43:05.000,1018.496617
5551114 *0001V,01/17/70 04:43:05.100,1018.498627
5551223 *0001V,01/17/70 04:43:05.200,1018.490500
5551317 *0001V,01/17/70 04:43:05.300,1018.493338
5551426 *0001V,01/17/70 04:43:05.400,1018.492383
5551519 *0001V,01/17/70 04:43:05.500,1018.489528
5551613 *0001V,01/17/70 04:43:05.600,1018.490513
5551722 *0001V,01/17/70 04:43:05.700,1018.491097
5551816 *0001V,01/17/70 04:43:05.800,1018.490890
5551925 *0001V,01/17/70 04:43:05.900,1018.488429
5552019 *0001V,01/17/70 04:43:06.000,1018.486449
5552128 *0001V,01/17/70 04:43:06.100,1018.488597
5552221 *0001V,01/17/70 04:43:06.200,1018.492385
5552315 *0001V,01/17/70 04:43:06.300,1018.490805
5552424 *0001V,01/17/70 04:43:06.400,1018.489140
5552518 *0001V,01/17/70 04:43:06.500,1018.493636
5552627 *0001V,01/17/70 04:43:06.600,1018.488431
5552721 *0001V,01/17/70 04:43:06.700,1018.487602
5552814 *0001V,01/17/70 04:43:06.800,1018.490813
5552923 *0001V,01/17/70 04:43:06.900,1018.490914
5553017 *0001V,01/17/70 04:43:07.000,1018.491271
5553126 *0001V,01/17/70 04:43:07.100,1018.491167
5553220 *0001V,01/17/70 04:43:07.200,1018.495241
5553313 *0001V,01/17/70 04:43:07.300,1018.495328
5553423 *0001V,01/17/70 04:43:07.400,1018.493872
5553516 *0001V,01/17/70 04:43:07.500,1018.494757
5553625 *0001V,01/17/70 04:43:07.600,1018.494621
5553719 *0001V,01/17/70 04:43:07.700,1018.494135
5553828 *0001V,01/17/70 04:43:07.800,1018.494377
5553922 *0001V,01/17/70 04:43:07.900,1018.497342
5554015 *0001V,01/17/70 04:43:08.000,1018.497186
5554125 *0001V,01/17/70 04:43:08.100,1018.500033
5554218 *0001V,01/17/70 04:43:08.200,1018.500761
5554327 *0001V,01/17/70 04:43:08.300,1018.500345
5554421 *0001V,01/17/70 04:43:08.400,1018.502083
5554515 *0001V,01/17/70 04:43:08.500,1018.501309
5554624 *0001V,01/17/70 04:43:08.600,1018.499271
5554717 *0001V,01/17/70 04:43:08.700,1018.500817
5554827 *0001V,01/17/70 04:43:08.800,1018.498049
5554920 *0001V,01/17/70 04:43:08.900,1018.500708
5555014 *0001V,01/17/70 04:43:09.000,1018.504937
5555123 *0001V,01/17/70 04:43:09.100,1018.505363
5555217 *0001V,01/17/70 04:43:09.200,1018.502368
5555326 *0001V,01/17/70 04:43:09.300,1018.504868
5555419 *0001V,01/17/70 04:43:09.400,1018.509611
5555513 *0001V,01/17/70 04:43:09.500,1018.508958
5555622 *0001V,01/17/70 04:43:09.600,1018.500151
5555716 *0001V,01/17/70 04:43:09.700,1018.498719
5555825 *0001V,01/17/70 04:43:09.800,1018.501049
5555919 *0001V,01/17/70 04:43:09.900,1018.503283
5556028 *0001V,01/17/70 04:43:10.000,1018.500378
5556121 *0001V,01/17/70 04:43:10.100,1018.499003
5556215 *0001V,01/17/70 04:43:10.200,1018.500012
5556324 *0001V,01/17/70 04:43:10.300,1018.498751
5556418 *0001V,01/17/70 04:43:10.400,1018.497633
5556527 *0001V,01/17/70 04:43:10.500,1018.497593
5556621 *0001V,01/17/70 04:43:10.600,1018.497845
5556714 *0001V,01/17/70 04:43:10.700,1018.497552
5556823 *0001V,01/17/70 04:43:10.800,1018.494575
5556917 *0001V,01/17/70 04:43:10.900,1018.495268
5557026 *0001V,01/17/70 04:43:11.000,1018.493066
5557120 *0001V,01/17/70 04:43:11.100,1018.492627
5557213 *0001V,01/17/70 04:43:11.200,1018.490777
5557323 *0001V,01/17/70 04:43:11.300,1018.490242
5557416 *0001V,01/17/70 04:43:11.400,1018.487497
5557525 *0001V,01/17/70 04:43:11.500,1018.486322
5557619 *0001V,01/17/70 04:43:11.600,1018.488185
5557728 *0001V,01/17/70 04:43:11.700,1018.490681
5557822 *0001V,01/17/70 04:43:11.800,1018.490533
5557915 *0001V,01/17/70 04:43:11.900,1018.493743
5558025 *0001V,01/17/70 04:43:12.000,1018.498922
5558118 *0001V,01/17/70 04:43:12.100,1018.495958
5558227 *0001V,01/17/70 04:43:12.200,1018.494294
5558321 *0001V,01/17/70 04:43:12.300,1018.490118
5558415 *0001V,01/17/70 04:43:12.400,1018.492844
5558524 *0001V,01/17/70 04:43:12.500,1018.498080
5558617 *0001V,01/17/70 04:43:12.600,1018.489990
5558727 *0001V,01/17/70 04:43:12.700,1018.491276
5558820 *0001V,01/17/70 04:43:12.800,1018.495935
5558914 *0001V,01/17/70 04:43:12.900,1018.497155
5559023 *0001V,01/17/70 04:43:13.000,1018.493614
5559117 *0001V,01/17/70 04:43:13.100,1018.491032
5559226 *0001V,01/17/70 04:43:13.200,1018.491982
5559319 *0001V,01/17/70 04:43:13.300,1018.493228
5559413 *0001V,01/17/70 04:43:13.400,1018.495269
5559522 *0001V,01/17/70 04:43:13.500,1018.498512
5559616 *0001V,01/17/70 04:43:13.600,1018.501010
5559725 *0001V,01/17/70 04:43:13.700,1018.501838
5559819 *0001V,01/17/70 04:43:13.800,1018.501206
5559928 *0001V,01/17/70 04:43:13.900,1018.499305
5600021 *0001V,01/17/70 04:43:14.000,1018.501849
5600115 *0001V,01/17/70 04:43:14.100,1018.503086
5600224 *0001V,01/17/70 04:43:14.200,1018.502014
5600318 *0001V,01/17/70 04:43:14.300,1018.502531
5600427 *0001V,01/17/70 04:43:14.400,1018.500376
5600521 *0001V,01/17/70 04:43:14.500,1018.498777
5600614 *0001V,01/17/70 04:43:14.600,1018.499016
5600723 *0001V,01/17/70 04:43:14.700,1018.499606
5600817 *0001V,01/17/70 04:43:14.800,1018.501429
5600926 *0001V,01/17/70 04:43:14.900,1018.500979
5601020 *0001V,01/17/70 04:43:15.000,1018.501208
5601113 *0001V,01/17/70 04:43:15.100,1018.501457
5601223 *0001V,01/17/70 04:43:15.200,1018.501403
5601316 *0001V,01/17/70 04:43:15.300,1018.500868
5601425 *0001V,01/17/70 04:43:15.400,1018.499822
5601519 *0001V,01/17/70 04:43:15.500,1018.495167
5601628 *0001V,01/17/70 04:43:15.600,1018.493860
5601722 *0001V,01/17/70 04:43:15.700,1018.492322
5601815 *0001V,01/17/70 04:43:15.800,1018.492381
5601925 *0001V,01/17/70 04:43:15.900,1018.491305
5602018 *0001V,01/17/70 04:43:16.000,1018.491654
5602127 *0001V,01/17/70 04:43:16.100,1018.490291
5602221 *0001V,01/17/70 04:43:16.200,1018.492546
5602315 *0001V,01/17/70 04:43:16.300,1018.493237
5602424 *0001V,01/17/70 04:43:16.400,1018.494826
5602517 *0001V,01/17/70 04:43:16.500,1018.494727
5602627 *0001V,01/17/70 04:43:16.600,1018.493862
5602720 *0001V,01/17/70 04:43:16.700,1018.494019
5602814 *0001V,01/17/70 04:43:16.800,1018.493716
5602923 *0001V,01/17/70 04:43:16.900,1018.495276
5603017 *0001V,01/17/70 04:43:17.000,1018.496276
5603126 *0001V,01/17/70 04:43:17.100,1018.494075
5603219 *0001V,01/17/70 04:43:17.200,1018.495815
5603313 *0001V,01/17/70 04:43:17.300,1018.495125
5603422 *0001V,01/17/70 04:43:17.400,1018.498677
5603516 *0001V,01/17/70 04:43:17.500,1018.500072
5603625 *0001V,01/17/70 04:43:17.600,1018.499499
5603719 *0001V,01/17/70 04:43:17.700,1018.499767
5603828 *0001V,01/17/70 04:43:17.800,1018.499600
5603921 *0001V,01/17/70 04:43:17.900,1018.497462
5604015 *0001V,01/17/70 04:43:18.000,1018.497828
5604124 *0001V,01/17/70 04:43:18.100,1018.499524
5604218 *0001V,01/17/70 04:43:18.200,1018.498543
5604327 *0001V,01/17/70 04:43:18.300,1018.498835
5604421 *0001V,01/17/70 04:43:18.400,1018.498647
5604514 *0001V,01/17/70 04:43:18.500,1018.500777
5604623 *0001V,01/17/70 04:43:18.600,1018.502583
5604717 *0001V,01/17/70 04:43:18.700,1018.502903
5604826 *0001V,01/17/70 04:43:18.800,1018.501862
5604920 *0001V,01/17/70 04:43:18.900,1018.501374
5605013 *0001V,01/17/70 04:43:19.000,1018.502176
5605123 *0001V,01/17/70 04:43:19.100,1018.501749
5605216 *0001V,01/17/70 04:43:19.200,1018.504133
5605325 *0001V,01/17/70 04:43:19.300,1018.506005
5605419 *0001V,01/17/70 04:43:19.400,1018.499401
5605528 *0001V,01/17/70 04:43:19.500,1018.497693
5605622 *0001V,01/17/70 04:43:19.600,1018.496465
5605715 *0001V,01/17/70 04:43:19.700,1018.497076
5605825 *0001V,01/17/70 04:43:19.800,1018.495723
5605918 *0001V,01/17/70 04:43:19.900,1018.496086
5606027 *0001V,01/17/70 04:43:20.000,1018.494062
5606121 *0001V,01/17/70 04:43:20.100,1018.491016
5606215 *0001V,01/17/70 04:43:20.200,1018.493115
5606324 *0001V,01/17/70 04:43:20.300,1018.494892
5606417 *0001V,01/17/70 04:43:20.400,1018.492390
5606527 *0001V,01/17/70 04:43:20.500,1018.488812
5606620 *0001V,01/17/70 04:43:20.600,1018.486584
5606714 *0001V,01/17/70 04:43:20.700,1018.492593
5606823 *0001V,01/17/70 04:43:20.800,1018.493743
5606917 *0001V,01/17/70 04:43:20.900,1018.494084
5607026 *0001V,01/17/70 04:43:21.000,1018.493679
5607119 *0001V,01/17/70 04:43:21.100,1018.495938
5607213 *0001V,01/17/70 04:43:21.200,1018.498538
5607322 *0001V,01/17/70 04:43:21.300,1018.498882
5607416 *0001V,01/17/70 04:43:21.400,1018.499449
5607525 *0001V,01/17/70 04:43:21.500,1018.494100
5607619 *0001V,01/17/70 04:43:21.600,1018.494361
5607728 *0001V,01/17/70 04:43:21.700,1018.492752
5607821 *0001V,01/17/70 04:43:21.800,1018.495795
5607915 *0001V,01/17/70 04:43:21.900,1018.495141
5608024 *0001V,01/17/70 04:43:22.000,1018.499418
5608118 *0001V,01/17/70 04:43:22.100,1018.501512
5608227 *0001V,01/17/70 04:43:22.200,1018.498360
5608321 *0001V,01/17/70 04:43:22.300,1018.497450
5608414 *0001V,01/17/70 04:43:22.400,1018.499389
5608523 *0001V,01/17/70 04:43:22.500,1018.497889
5608617 *0001V,01/17/70 04:43:22.600,1018.496426
5608726 *0001V,01/17/70 04:43:22.700,1018.496737
5608820 *0001V,01/17/70 04:43:22.800,1018.495222
5608913 *0001V,01/17/70 04:43:22.900,1018.493019
5609023 *0001V,01/17/70 04:43:23.000,1018.490547
5609116 *0001V,01/17/70 04:43:23.100,1018.497967
5609225 *0001V,01/17/70 04:43:23.200,1018.496644
5609319 *0001V,01/17/70 04:43:23.300,1018.494669
5609428 *0001V,01/17/70 04:43:23.400,1018.494760
5609522 *0001V,01/17/70 04:43:23.500,1018.494922
5609615 *0001V,01/17/70 04:43:23.600,1018.493702
5609725 *0001V,01/17/70 04:43:23.700,1018.492292
5609818 *0001V,01/17/70 04:43:23.800,1018.492111
5609927 *0001V,01/17/70 04:43:23.900,1018.488304
5610021 *0001V,01/17/70 04:43:24.000,1018.491858
5610115 *0001V,01/17/70 04:43:24.100,1018.492841
5610224 *0001V,01/17/70 04:43:24.200,1018.492325
5610317 *0001V,01/17/70 04:43:24.300,1018.493019
5610427 *0001V,01/17/70 04:43:24.400,1018.491194
5610520 *0001V,01/17/70 04:43:24.500,1018.491644
5610614 *0001V,01/17/70 04:43:24.600,1018.492372
5610723 *0001V,01/17/70 04:43:24.700,1018.490577
5610817 *0001V,01/17/70 04:43:24.800,1018.490485
5610926 *0001V,01/17/70 04:43:24.900,1018.491323
5611019 *0001V,01/17/70 04:43:25.000,1018.487197
5611113 *0001V,01/17/70 04:43:25.100,1018.485920
5611222 *0001V,01/17/70 04:43:25.200,1018.488432
5611316 *0001V,01/17/70 04:43:25.300,1018.491182
5611425 *0001V,01/17/70 04:43:25.400,1018.489882
5611519 *0001V,01/17/70 04:43:25.500,1018.487802
5611628 *0001V,01/17/70 04:43:25.600,1018.489990
5611721 *0001V,01/17/70 04:43:25.700,1018.492150
5611815 *0001V,01/17/70 04:43:25.800,1018.493043
5611924 *0001V,01/17/70 04:43:25.900,1018.492886
5612018 *0001V,01/17/70 04:43:26.000,1018.493218
5612127 *0001V,01/17/70 04:43:26.100,1018.492823
5612221 *0001V,01/17/70 04:43:26.200,1018.498836
5612314 *0001V,01/17/70 04:43:26.300,1018.502477
5612423 *0001V,01/17/70 04:43:26.400,1018.501848
5612517 *0001V,01/17/70 04:43:26.500,1018.502703
5612626 *0001V,01/17/70 04:43:26.600,1018.504656
5612720 *0001V,01/17/70 04:43:26.700,1018.502323
5612813 *0001V,01/17/70 04:43:26.800,1018.503721
5612923 *0001V,01/17/70 04:43:26.900,1018.504832
5613016 *0001V,01/17/70 04:43:27.000,1018.506238
5613125 *0001V,01/17/70 04:43:27.100,1018.507090
5613219 *0001V,01/17/70 04:43:27.200,1018.508496
5613328 *0001V,01/17/70 04:43:27.300,1018.506720
5613422 *0001V,01/17/70 04:43:27.400,1018.506944
5613515 *0001V,01/17/70 04:43:27.500,1018.509504
5613625 *0001V,01/17/70 04:43:27.600,1018.511026
5613718 *0001V,01/17/70 04:43:27.700,1018.510160
5613827 *0001V,01/17/70 04:43:27.800,1018.510810
5613921 *0001V,01/17/70 04:43:27.900,1018.511802
5614015 *0001V,01/17/70 04:43:28.000,1018.511404
5614124 *0001V,01/17/70 04:43:28.100,1018.513410
5614217 *0001V,01/17/70 04:43:28.200,1018.511186
5614327 *0001V,01/17/70 04:43:28.300,1018.510738
5614420 *0001V,01/17/70 04:43:28.400,1018.509776
5614514 *0001V,01/17/70 04:43:28.500,1018.506799
5614623 *0001V,01/17/70 04:43:28.600,1018.502866
5614717 *0001V,01/17/70 04:43:28.700,1018.501011
5614826 *0001V,01/17/70 04:43:28.800,1018.501719
5614919 *0001V,01/17/70 04:43:28.900,1018.499918
5615029 *0001V,01/17/70 04:43:29.000,1018.498144
5615122 *0001V,01/17/70 04:43:29.100,1018.496175
5615216 *0001V,01/17/70 04:43:29.200,1018.496795
5615325 *0001V,01/17/70 04:43:29.300,1018.499023
5615419 *0001V,01/17/70 04:43:29.400,1018.498704
5615528 *0001V,01/17/70 04:43:29.500,1018.497944
5615621 *0001V,01/17/70 04:43:29.600,1018.498377
5615715 *0001V,01/17/70 04:43:29.700,1018.499525
5615824 *0001V,01/17/70 04:43:29.800,1018.498908
5615918 *0001V,01/17/70 04:43:29.900,1018.502046
5616027 *0001V,01/17/70 04:43:30.000,1018.501625
5616121 *0001V,01/17/70 04:43:30.100,1018.502765
5616214 *0001V,01/17/70 04:43:30.200,1018.503267
5616323 *0001V,01/17/70 04:43:30.300,1018.503956
5616417 *0001V,01/17/70 04:43:30.400,1018.504080
5616526 *0001V,01/17/70 04:43:30.500,1018.505082
5616620 *0001V,01/17/70 04:43:30.600,1018.505323
5616713 *0001V,01/17/70 04:43:30.700,1018.503884
5616823 *0001V,01/17/70 04:43:30.800,1018.504840
5616916 *0001V,01/17/70 04:43:30.900,1018.504552
5617025 *0001V,01/17/70 04:43:31.000,1018.501705
5617119 *0001V,01/17/70 04:43:31.100,1018.505474
5617228 *0001V,01/17/70 04:43:31.200,1018.505154
5617322 *0001V,01/17/70 04:43:31.300,1018.506671
5617415 *0001V,01/17/70 04:43:31.400,1018.508820
5617525 *0001V,01/17/70 04:43:31.500,1018.509291
5617618 *0001V,01/17/70 04:43:31.600,1018.507739
5617727 *0001V,01/17/70 04:43:31.700,1018.506748
5617821 *0001V,01/17/70 04:43:31.800,1018.505674
5617915 *0001V,01/17/70 04:43:31.900,1018.507448
5618024 *0001V,01/17/70 04:43:32.000,1018.508383
5618117 *0001V,01/17/70 04:43:32.100,1018.510515
5618227 *0001V,01/17/70 04:43:32.200,1018.509959
5618320 *0001V,01/17/70 04:43:32.300,1018.509449
5618414 *0001V,01/17/70 04:43:32.400,1018.507417
5618523 *0001V,01/17/70 04:43:32.500,1018.503754
5618617 *0001V,01/17/70 04:43:32.600,1018.507877
5618726 *0001V,01/17/70 04:43:32.700,1018.511348
5618819 *0001V,01/17/70 04:43:32.800,1018.511332
5618913 *0001V,01/17/70 04:43:32.900,1018.511097
5619022 *0001V,01/17/70 04:43:33.000,1018.508881
5619116 *0001V,01/17/70 04:43:33.100,1018.508665
5619225 *0001V,01/17/70 04:43:33.200,1018.508653
5619319 *0001V,01/17/70 04:43:33.300,1018.506923
5619428 *0001V,01/17/70 04:43:33.400,1018.504961
5619521 *0001V,01/17/70 04:43:33.500,1018.504089
5619615 *0001V,01/17/70 04:43:33.600,1018.504271
5619724 *0001V,01/17/70 04:43:33.700,1018.505330
5619818 *0001V,01/17/70 04:43:33.800,1018.501940
5619927 *0001V,01/17/70 04:43:33.900,1018.498573
5620021 *0001V,01/17/70 04:43:34.000,1018.500444
5620114 *0001V,01/17/70 04:43:34.100,1018.502375
5620223 *0001V,01/17/70 04:43:34.200,1018.503034
5620317 *0001V,01/17/70 04:43:34.300,1018.504628
5620426 *0001V,01/17/70 04:43:34.400,1018.504692
5620520 *0001V,01/17/70 04:43:34.500,1018.504897
5620613 *0001V,01/17/70 04:43:34.600,1018.504952
5620723 *0001V,01/17/70 04:43:34.700,1018.504674
5620816 *0001V,01/17/70 04:43:34.800,1018.505557
5620925 *0001V,01/17/70 04:43:34.900,1018.504746
5621019 *0001V,01/17/70 04:43:35.000,1018.504069
5621128 *0001V,01/17/70 04:43:35.100,1018.502724
5621222 *0001V,01/17/70 04:43:35.200,1018.503386
5621315 *0001V,01/17/70 04:43:35.300,1018.503094
5621425 *0001V,01/17/70 04:43:35.400,1018.502985
5621518 *0001V,01/17/70 04:43:35.500,1018.503782
5621627 *0001V,01/17/70 04:43:35.600,1018.501527
5621721 *0001V,01/17/70 04:43:35.700,1018.501152
5621815 *0001V,01/17/70 04:43:35.800,1018.502026
5621924 *0001V,01/17/70 04:43:35.900,1018.501050
5622017 *0001V,01/17/70 04:43:36.000,1018.501628
5622127 *0001V,01/17/70 04:43:36.100,1018.503341
5622220 *0001V,01/17/70 04:43:36.200,1018.504363
5622314 *0001V,01/17/70 04:43:36.300,1018.504394
5622423 *0001V,01/17/70 04:43:36.400,1018.503201
5622517 *0001V,01/17/70 04:43:36.500,1018.501074
5622626 *0001V,01/17/70 04:43:36.600,1018.500944
5622719 *0001V,01/17/70 04:43:36.700,1018.503120
5622829 *0001V,01/17/70 04:43:36.800,1018.504581
5622922 *0001V,01/17/70 04:43:36.900,1018.500971
5623016 *0001V,01/17/70 04:43:37.000,1018.501712
5623125 *0001V,01/17/70 04:43:37.100,1018.505377
5623219 *0001V,01/17/70 04:43:37.200,1018.504162
5623328 *0001V,01/17/70 04:43:37.300,1018.503276
5623421 *0001V,01/17/70 04:43:37.400,1018.503608
5623515 *0001V,01/17/70 04:43:37.500,1018.503889
5623624 *0001V,01/17/70 04:43:37.600,1018.504274
5623718 *0001V,01/17/70 04:43:37.700,1018.505905
5623827 *0001V,01/17/70 04:43:37.800,1018.504279
5623921 *0001V,01/17/70 04:43:37.900,1018.505191
5624014 *0001V,01/17/70 04:43:38.000,1018.505934
5624123 *0001V,01/17/70 04:43:38.100,1018.504749
5624217 *0001V,01/17/70 04:43:38.200,1018.500915
5624326 *0001V,01/17/70 04:43:38.300,1018.498980
5624420 *0001V,01/17/70 04:43:38.400,1018.503010
5624513 *0001V,01/17/70 04:43:38.500,1018.503665
5624623 *0001V,01/17/70 04:43:38.600,1018.498919
5624716 *0001V,01/17/70 04:43:38.700,1018.499085
5624825 *0001V,01/17/70 04:43:38.800,1018.497558
5624919 *0001V,01/17/70 04:43:38.900,1018.500628
5625028 *0001V,01/17/70 04:43:39.000,1018.499589
5625122 *0001V,01/17/70 04:43:39.100,1018.497149
5625215 *0001V,01/17/70 04:43:39.200,1018.499369
5625325 *0001V,01/17/70 04:43:39.300,1018.496485
5625418 *0001V,01/17/70 04:43:39.400,1018.497100
5625527 *0001V,01/17/70 04:43:39.500,1018.497194
5625621 *0001V,01/17/70 04:43:39.600,1018.499021
5625715 *0001V,01/17/70 04:43:39.700,1018.500713
5625824 *0001V,01/17/70 04:43:39.800,1018.500329
5625917 *0001V,01/17/70 04:43:39.900,1018.497262
5626027 *0001V,01/17/70 04:43:40.000,1018.496649
5626120 *0001V,01/17/70 04:43:40.100,1018.497990
5626214 *0001V,01/17/70 04:43:40.200,1018.499336
5626323 *0001V,01/17/70 04:43:40.300,1018.496232
5626417 *0001V,01/17/70 04:43:40.400,1018.497957
5626526 *0001V,01/17/70 04:43:40.500,1018.499101
5626619 *0001V,01/17/70 04:43:40.600,1018.500174
5626729 *0001V,01/17/70 04:43:40.700,1018.501072
5626822 *0001V,01/17/70 04:43:40.800,1018.499310
5626916 *0001V,01/17/70 04:43:40.900,1018.501263
5627025 *0001V,01/17/70 04:43:41.000,1018.502924
5627119 *0001V,01/17/70 04:43:41.100,1018.503866
5627228 *0001V,01/17/70 04:43:41.200,1018.504958
5627321 *0001V,01/17/70 04:43:41.300,1018.506023
5627415 *0001V,01/17/70 04:43:41.400,1018.505045
5627524 *0001V,01/17/70 04:43:41.500,1018.503010
5627618 *0001V,01/17/70 04:43:41.600,1018.503742
5627727 *0001V,01/17/70 04:43:41.700,1018.503764
5627821 *0001V,01/17/70 04:43:41.800,1018.505343
5627914 *0001V,01/17/70 04:43:41.900,1018.503470
5628023 *0001V,01/17/70 04:43:42.000,1018.504060
5628117 *0001V,01/17/70 04:43:42.100,1018.504021
5628226 *0001V,01/17/70 04:43:42.200,1018.502491
5628320 *0001V,01/17/70 04:43:42.300,1018.506138
5628413 *0001V,01/17/70 04:43:42.400,1018.502133
5628523 *0001V,01/17/70 04:43:42.500,1018.501874
5628616 *0001V,01/17/70 04:43:42.600,1018.503777
5628725 *0001V,01/17/70 04:43:42.700,1018.504522
5628819 *0001V,01/17/70 04:43:42.800,1018.504385
5628928 *0001V,01/17/70 04:43:42.900,1018.502196
5629022 *0001V,01/17/70 04:43:43.000,1018.499514
5629115 *0001V,01/17/70 04:43:43.100,1018.497291
5629225 *0001V,01/17/70 04:43:43.200,1018.497932
5629318 *0001V,01/17/70 04:43:43.300,1018.495726
5629427 *0001V,01/17/70 04:43:43.400,1018.497348
5629521 *0001V,01/17/70 04:43:43.500,1018.499637
5629615 *0001V,01/17/70 04:43:43.600,1018.498433
5629724 *0001V,01/17/70 04:43:43.700,1018.502220
5629817 *0001V,01/17/70 04:43:43.800,1018.502241
5629927 *0001V,01/17/70 04:43:43.900,1018.500680
5630020 *0001V,01/17/70 04:43:44.000,1018.501782
5630114 *0001V,01/17/70 04:43:44.100,1018.500565
5630223 *0001V,01/17/70 04:43:44.200,1018.501169
5630317 *0001V,01/17/70 04:43:44.300,1018.501606
5630426 *0001V,01/17/70 04:43:44.400,1018.501243
5630519 *0001V,01/17/70 04:43:44.500,1018.500984
5630613 *0001V,01/17/70 04:43:44.600,1018.501882
5630722 *0001V,01/17/70 04:43:44.700,1018.500378
5630816 *0001V,01/17/70 04:43:44.800,1018.500854
5630925 *0001V,01/17/70 04:43:44.900,1018.501576
5631019 *0001V,01/17/70 04:43:45.000,1018.504182
5631128 *0001V,01/17/70 04:43:45.100,1018.506193
5631221 *0001V,01/17/70 04:43:45.200,1018.505347
5631315 *0001V,01/17/70 04:43:45.300,1018.505124
5631424 *0001V,01/17/70 04:43:45.400,1018.505618
5631518 *0001V,01/17/70 04:43:45.500,1018.503311
5631627 *0001V,01/17/70 04:43:45.600,1018.502201
5631721 *0001V,01/17/70 04:43:45.700,1018.502800
5631814 *0001V,01/17/70 04:43:45.800,1018.502481
5631923 *0001V,01/17/70 04:43:45.900,1018.502763
5632017 *0001V,01/17/70 04:43:46.000,1018.501087
5632126 *0001V,01/17/70 04:43:46.100,1018.499286
5632220 *0001V,01/17/70 04:43:46.200,1018.498966
5632313 *0001V,01/17/70 04:43:46.300,1018.499999
5632423 *0001V,01/17/70 04:43:46.400,1018.498395
5632516 *0001V,01/17/70 04:43:46.500,1018.499846
5632625 *0001V,01/17/70 04:43:46.600,1018.499788
5632719 *0001V,01/17/70 04:43:46.700,1018.500447
5632828 *0001V,01/17/70 04:43:46.800,1018.499406
5632922 *0001V,01/17/70 04:43:46.900,1018.499646
5633015 *0001V,01/17/70 04:43:47.000,1018.500239
5633125 *0001V,01/17/70 04:43:47.100,1018.499276
5633218 *0001V,01/17/70 04:43:47.200,1018.496867
5633327 *0001V,01/17/70 04:43:47.300,1018.497133
5633421 *0001V,01/17/70 04:43:47.400,1018.496392
5633515 *0001V,01/17/70 04:43:47.500,1018.495080
5633624 *0001V,01/17/70 04:43:47.600,1018.494189
5633717 *0001V,01/17/70 04:43:47.700,1018.491392
5633827 *0001V,01/17/70 04:43:47.800,1018.492828
5633920 *0001V,01/17/70 04:43:47.900,1018.494154
5634014 *0001V,01/17/70 04:43:48.000,1018.492841
5634123 *0001V,01/17/70 04:43:48.100,1018.493899
5634217 *0001V,01/17/70 04:43:48.200,1018.494176
5634326 *0001V,01/17/70 04:43:48.300,1018.493829
5634419 *0001V,01/17/70 04:43:48.400,1018.494925
5634513 *0001V,01/17/70 04:43:48.500,1018.495349
5634622 *0001V,01/17/70 04:43:48.600,1018.496887
5634716 *0001V,01/17/70 04:43:48.700,1018.498239
5634825 *0001V,01/17/70 04:43:48.800,1018.498171
5634919 *0001V,01/17/70 04:43:48.900,1018.499733
5635028 *0001V,01/17/70 04:43:49.000,1018.499759
5635121 *0001V,01/17/70 04:43:49.100,1018.499430
5635215 *0001V,01/17/70 04:43:49.200,1018.498406
5635324 *0001V,01/17/70 04:43:49.300,1018.497544
5635418 *0001V,01/17/70 04:43:49.400,1018.500820
5635527 *0001V,01/17/70 04:43:49.500,1018.501242
5635621 *0001V,01/17/70 04:43:49.600,1018.499606
5635714 *0001V,01/17/70 04:43:49.700,1018.498637
5635823 *0001V,01/17/70 04:43:49.800,1018.499347
5635917 *0001V,01/17/70 04:43:49.900,1018.499195
5636026 *0001V,01/17/70 04:43:50.000,1018.499547
5636120 *0001V,01/17/70 04:43:50.100,1018.499292
5636213 *0001V,01/17/70 04:43:50.200,1018.496154
5636323 *0001V,01/17/70 04:43:50.300,1018.495180
5636416 *0001V,01/17/70 04:43:50.400,1018.493060
5636525 *0001V,01/17/70 04:43:50.500,1018.490170
5636619 *0001V,01/17/70 04:43:50.600,1018.489217
5636728 *0001V,01/17/70 04:43:50.700,1018.491847
5636822 *0001V,01/17/70 04:43:50.800,1018.492964
5636915 *0001V,01/17/70 04:43:50.900,1018.490984
5637025 *0001V,01/17/70 04:43:51.000,1018.490989
5637118 *0001V,01/17/70 04:43:51.100,1018.492638
5637227 *0001V,01/17/70 04:43:51.200,1018.499232
5637321 *0001V,01/17/70 04:43:51.300,1018.503316
5637415 *0001V,01/17/70 04:43:51.400,1018.503372
5637524 *0001V,01/17/70 04:43:51.500,1018.498974
5637617 *0001V,01/17/70 04:43:51.600,1018.499235
5637727 *0001V,01/17/70 04:43:51.700,1018.502606
5637820 *0001V,01/17/70 04:43:51.800,1018.502162
5637914 *0001V,01/17/70 04:43:51.900,1018.501571
5638023 *0001V,01/17/70 04:43:52.000,1018.501032
5638117 *0001V,01/17/70 04:43:52.100,1018.501618
5638226 *0001V,01/17/70 04:43:52.200,1018.502389
5638319 *0001V,01/17/70 04:43:52.300,1018.502183
5638413 *0001V,01/17/70 04:43:52.400,1018.502217
5638522 *0001V,01/17/70 04:43:52.500,1018.502463
5638616 *0001V,01/17/70 04:43:52.600,1018.499856
5638725 *0001V,01/17/70 04:43:52.700,1018.495712
5638819 *0001V,01/17/70 04:43:52.800,1018.496266
5638928 *0001V,01/17/70 04:43:52.900,1018.494709
5639021 *0001V,01/17/70 04:43:53.000,1018.494959
5639115 *0001V,01/17/70 04:43:53.100,1018.494361
5639224 *0001V,01/17/70 04:43:53.200,1018.492708
5639318 *0001V,01/17/70 04:43:53.300,1018.492409
5639427 *0001V,01/17/70 04:43:53.400,1018.493293
5639521 *0001V,01/17/70 04:43:53.500,1018.495496
5639614 *0001V,01/17/70 04:43:53.600,1018.498547
5639723 *0001V,01/17/70 04:43:53.700,1018.496311
5639817 *0001V,01/17/70 04:43:53.800,1018.493874
5639926 *0001V,01/17/70 04:43:53.900,1018.494925
5640020 *0001V,01/17/70 04:43:54.000,1018.495156
5640113 *0001V,01/17/70 04:43:54.100,1018.492691
5640223 *0001V,01/17/70 04:43:54.200,1018.492611
5640316 *0001V,01/17/70 04:43:54.300,1018.495279
5640425 *0001V,01/17/70 04:43:54.400,1018.494540
5640519 *0001V,01/17/70 04:43:54.500,1018.491704
5640628 *0001V,01/17/70 04:43:54.600,1018.495700
5640722 *0001V,01/17/70 04:43:54.700,1018.499718
5640815 *0001V,01/17/70 04:43:54.800,1018.499334
5640925 *0001V,01/17/70 04:43:54.900,1018.500116
5641018 *0001V,01/17/70 04:43:55.000,1018.498787
5641127 *0001V,01/17/70 04:43:55.100,1018.497250
5641221 *0001V,01/17/70 04:43:55.200,1018.498652
5641315 *0001V,01/17/70 04:43:55.300,1018.500201
5641424 *0001V,01/17/70 04:43:55.400,1018.496169
5641517 *0001V,01/17/70 04:43:55.500,1018.495279
5641627 *0001V,01/17/70 04:43:55.600,1018.496352
5641720 *0001V,01/17/70 04:43:55.700,1018.495343
5641814 *0001V,01/17/70 04:43:55.800,1018.495655
5641923 *0001V,01/17/70 04:43:55.900,1018.496572
5642017 *0001V,01/17/70 04:43:56.000,1018.492933
5642126 *0001V,01/17/70 04:43:56.100,1018.492657
5642219 *0001V,01/17/70 04:43:56.200,1018.496019
5642313 *0001V,01/17/70 04:43:56.300,1018.492974
5642422 *0001V,01/17/70 04:43:56.400,1018.489541
5642516 *0001V,01/17/70 04:43:56.500,1018.488645
5642625 *0001V,01/17/70 04:43:56.600,1018.488574
5642719 *0001V,01/17/70 04:43:56.700,1018.486185
5642828 *0001V,01/17/70 04:43:56.800,1018.489448
5642921 *0001V,01/17/70 04:43:56.900,1018.489692
5643015 *0001V,01/17/70 04:43:57.000,1018.493576
5643124 *0001V,01/17/70 04:43:57.100,1018.493478
5643218 *0001V,01/17/70 04:43:57.200,1018.488307
5643327 *0001V,01/17/70 04:43:57.300,1018.487204
5643421 *0001V,01/17/70 04:43:57.400,1018.491585
5643514 *0001V,01/17/70 04:43:57.500,1018.489179
5643623 *0001V,01/17/70 04:43:57.600,1018.490429
5643717 *0001V,01/17/70 04:43:57.700,1018.493897
5643826 *0001V,01/17/70 04:43:57.800,1018.494944
5643920 *0001V,01/17/70 04:43:57.900,1018.498180
5644013 *0001V,01/17/70 04:43:58.000,1018.498001
5644123 *0001V,01/17/70 04:43:58.100,1018.499513
5644216 *0001V,01/17/70 04:43:58.200,1018.501378
5644325 *0001V,01/17/70 04:43:58.300,1018.502154
5644419 *0001V,01/17/70 04:43:58.400,1018.499538
5644528 *0001V,01/17/70 04:43:58.500,1018.501065
5644622 *0001V,01/17/70 04:43:58.600,1018.497155
5644715 *0001V,01/17/70 04:43:58.700,1018.500907
5644825 *0001V,01/17/70 04:43:58.800,1018.501480
5644918 *0001V,01/17/70 04:43:58.900,1018.495022
5645027 *0001V,01/17/70 04:43:59.000,1018.497321
5645121 *0001V,01/17/70 04:43:59.100,1018.504121
5645215 *0001V,01/17/70 04:43:59.200,1018.501368
5645324 *0001V,01/17/70 04:43:59.300,1018.499045
5645417 *0001V,01/17/70 04:43:59.400,1018.497569
5645527 *0001V,01/17/70 04:43:59.500,1018.499638
5645620 *0001V,01/17/70 04:43:59.600,1018.499196
5645714 *0001V,01/17/70 04:43:59.700,1018.500861
5645823 *0001V,01/17/70 04:43:59.800,1018.500146
5645917 *0001V,01/17/70 04:43:59.900,1018.499456
5646026 *0001V,01/17/70 04:44:00.000,1018.498156
5646119 *0001V,01/17/70 04:44:00.100,1018.497265
5646213 *0001V,01/17/70 04:44:00.200,1018.498508
5646322 *0001V,01/17/70 04:44:00.300,1018.498753
5646416 *0001V,01/17/70 04:44:00.400,1018.498478
5646525 *0001V,01/17/70 04:44:00.500,1018.497763
5646619 *0001V,01/17/70 04:44:00.600,1018.500335
5646728 *0001V,01/17/70 04:44:00.700,1018.500612
5646821 *0001V,01/17/70 04:44:00.800,1018.497707
5646915 *0001V,01/17/70 04:44:00.900,1018.499327
5647024 *0001V,01/17/70 04:44:01.000,1018.499444
5647118 *0001V,01/17/70 04:44:01.100,1018.497936
5647227 *0001V,01/17/70 04:44:01.200,1018.500122
5647321 *0001V,01/17/70 04:44:01.300,1018.498071
5647414 *0001V,01/17/70 04:44:01.400,1018.497690
5647523 *0001V,01/17/70 04:44:01.500,1018.497694
5647617 *0001V,01/17/70 04:44:01.600,1018.497503
5647726 *0001V,01/17/70 04:44:01.700,1018.498580
5647820 *0001V,01/17/70 04:44:01.800,1018.498220
5647913 *0001V,01/17/70 04:44:01.900,1018.498669
5648023 *0001V,01/17/70 04:44:02.000,1018.499636
5648116 *0001V,01/17/70 04:44:02.100,1018.498351
5648225 *0001V,01/17/70 04:44:02.200,1018.497083
5648319 *0001V,01/17/70 04:44:02.300,1018.496065
5648428 *0001V,01/17/70 04:44:02.400,1018.496726
5648522 *0001V,01/17/70 04:44:02.500,1018.498664
5648615 *0001V,01/17/70 04:44:02.600,1018.499215
5648725 *0001V,01/17/70 04:44:02.700,1018.497306
5648818 *0001V,01/17/70 04:44:02.800,1018.496654
5648927 *0001V,01/17/70 04:44:02.900,1018.494886
5649021 *0001V,01/17/70 04:44:03.000,1018.496982
5649115 *0001V,01/17/70 04:44:03.100,1018.497539
5649224 *0001V,01/17/70 04:44:03.200,1018.498612
5649317 *0001V,01/17/70 04:44:03.300,1018.498851
5649427 *0001V,01/17/70 04:44:03.400,1018.499483
5649520 *0001V,01/17/70 04:44:03.500,1018.499559
5649614 *0001V,01/17/70 04:44:03.600,1018.500092
5649723 *0001V,01/17/70 04:44:03.700,1018.499947
5649817 *0001V,01/17/70 04:44:03.800,1018.499341
5649926 *0001V,01/17/70 04:44:03.900,1018.497910
5650019 *0001V,01/17/70 04:44:04.000,1018.497316
5650113 *0001V,01/17/70 04:44:04.100,1018.496889
5650222 *0001V,01/17/70 04:44:04.200,1018.496145
5650316 *0001V,01/17/70 04:44:04.300,1018.496155
5650425 *0001V,01/17/70 04:44:04.400,1018.496279
5650519 *0001V,01/17/70 04:44:04.500,1018.495728
5650628 *0001V,01/17/70 04:44:04.600,1018.495307
5650721 *0001V,01/17/70 04:44:04.700,1018.494848
5650815 *0001V,01/17/70 04:44:04.800,1018.498161
5650924 *0001V,01/17/70 04:44:04.900,1018.497680
5651018 *0001V,01/17/70 04:44:05.000,1018.499160
5651127 *0001V,01/17/70 04:44:05.100,1018.498593
5651221 *0001V,01/17/70 04:44:05.200,1018.497728
5651314 *0001V,01/17/70 04:44:05.300,1018.499855
5651423 *0001V,01/17/70 04:44:05.400,1018.497371
5651517 *0001V,01/17/70 04:44:05.500,1018.498767
5651626 *0001V,01/17/70 04:44:05.600,1018.498843
5651720 *0001V,01/17/70 04:44:05.700,1018.499308
5651813 *0001V,01/17/70 04:44:05.800,1018.499632
5651923 *0001V,01/17/70 04:44:05.900,1018.498809
5652016 *0001V,01/17/70 04:44:06.000,1018.501165
5652125 *0001V,01/17/70 04:44:06.100,1018.502569
5652219 *0001V,01/17/70 04:44:06.200,1018.503582
5652328 *0001V,01/17/70 04:44:06.300,1018.503447
5652422 *0001V,01/17/70 04:44:06.400,1018.501425
5652515 *0001V,01/17/70 04:44:06.500,1018.503916
5652625 *0001V,01/17/70 04:44:06.600,1018.504257
5652718 *0001V,01/17/70 04:44:06.700,1018.504368
5652827 *0001V,01/17/70 04:44:06.800,1018.503903
5652921 *0001V,01/17/70 04:44:06.900,1018.504130
5653015 *0001V,01/17/70 04:44:07.000,1018.504471
5653124 *0001V,01/17/70 04:44:07.100,1018.503488
5653217 *0001V,01/17/70 04:44:07.200,1018.502672
5653327 *0001V,01/17/70 04:44:07.300,1018.504021
5653420 *0001V,01/17/70 04:44:07.400,1018.506110
5653514 *0001V,01/17/70 04:44:07.500,1018.508031
5653623 *0001V,01/17/70 04:44:07.600,1018.507913
5653717 *0001V,01/17/70 04:44:07.700,1018.506694
5653826 *0001V,01/17/70 04:44:07.800,1018.507759
5653919 *0001V,01/17/70 04:44:07.900,1018.507416
5654013 *0001V,01/17/70 04:44:08.000,1018.506215
5654122 *0001V,01/17/70 04:44:08.100,1018.505254
5654216 *0001V,01/17/70 04:44:08.200,1018.504422
5654325 *0001V,01/17/70 04:44:08.300,1018.502294
5654419 *0001V,01/17/70 04:44:08.400,1018.502557
5654528 *0001V,01/17/70 04:44:08.500,1018.505680
5654621 *0001V,01/17/70 04:44:08.600,1018.505043
5654715 *0001V,01/17/70 04:44:08.700,1018.502971
5654824 *0001V,01/17/70 04:44:08.800,1018.503675
5654918 *0001V,01/17/70 04:44:08.900,1018.505912
5655027 *0001V,01/17/70 04:44:09.000,1018.505599
5655121 *0001V,01/17/70 04:44:09.100,1018.505968
5655214 *0001V,01/17/70 04:44:09.200,1018.506294
5655323 *0001V,01/17/70 04:44:09.300,1018.507572
5655417 *0001V,01/17/70 04:44:09.400,1018.506467
5655526 *0001V,01/17/70 04:44:09.500,1018.504686
5655620 *0001V,01/17/70 04:44:09.600,1018.503400
5655713 *0001V,01/17/70 04:44:09.700,1018.504624
5655823 *0001V,01/17/70 04:44:09.800,1018.504346
5655916 *0001V,01/17/70 04:44:09.900,1018.504489
5656025 *0001V,01/17/70 04:44:10.000,1018.504973
5656119 *0001V,01/17/70 04:44:10.100,1018.505251
5656213 *0001V,01/17/70 04:44:10.200,1018.505458
5656322 *0001V,01/17/70 04:44:10.300,1018.507130
5656415 *0001V,01/17/70 04:44:10.400,1018.504106
5656525 *0001V,01/17/70 04:44:10.500,1018.501608
5656618 *0001V,01/17/70 04:44:10.600,1018.499242
5656727 *0001V,01/17/70 04:44:10.700,1018.499220
5656821 *0001V,01/17/70 04:44:10.800,1018.499956
5656915 *0001V,01/17/70 04:44:10.900,1018.498464
5657024 *0001V,01/17/70 04:44:11.000,1018.495651
5657117 *0001V,01/17/70 04:44:11.100,1018.495887
5657227 *0001V,01/17/70 04:44:11.200,1018.496591
5657320 *0001V,01/17/70 04:44:11.300,1018.495216
5657414 *0001V,01/17/70 04:44:11.400,1018.492149
5657523 *0001V,01/17/70 04:44:11.500,1018.490678
5657617 *0001V,01/17/70 04:44:11.600,1018.495453
5657726 *0001V,01/17/70 04:44:11.700,1018.494848
5657819 *0001V,01/17/70 04:44:11.800,1018.492706
5657913 *0001V,01/17/70 04:44:11.900,1018.493479
5658022 *0001V,01/17/70 04:44:12.000,1018.491318
5658116 *0001V,01/17/70 04:44:12.100,1018.491989
5658225 *0001V,01/17/70 04:44:12.200,1018.491988
5658319 *0001V,01/17/70 04:44:12.300,1018.491022
5658428 *0001V,01/17/70 04:44:12.400,1018.491571
5658521 *0001V,01/17/70 04:44:12.500,1018.492224
5658615 *0001V,01/17/70 04:44:12.600,1018.492807
5658724 *0001V,01/17/70 04:44:12.700,1018.490100
5658818 *0001V,01/17/70 04:44:12.800,1018.490631
5658927 *0001V,01/17/70 04:44:12.900,1018.489593
5659021 *0001V,01/17/70 04:44:13.000,1018.485750
5659114 *0001V,01/17/70 04:44:13.100,1018.485000
5659223 *0001V,01/17/70 04:44:13.200,1018.488976
5659317 *0001V,01/17/70 04:44:13.300,1018.488744
5659426 *0001V,01/17/70 04:44:13.400,1018.490357
5659520 *0001V,01/17/70 04:44:13.500,1018.491375
5659613 *0001V,01/17/70 04:44:13.600,1018.491819
5659723 *0001V,01/17/70 04:44:13.700,1018.491124
5659816 *0001V,01/17/70 04:44:13.800,1018.490139
5659925 *0001V,01/17/70 04:44:13.900,1018.492499
5700019 *0001V,01/17/70 04:44:14.000,1018.495655
5700128 *0001V,01/17/70 04:44:14.100,1018.495860
5700222 *0001V,01/17/70 04:44:14.200,1018.497414
5700315 *0001V,01/17/70 04:44:14.300,1018.496393
5700425 *0001V,01/17/70 04:44:14.400,1018.498060
5700518 *0001V,01/17/70 04:44:14.500,1018.499081
5700627 *0001V,01/17/70 04:44:14.600,1018.499266
5700721 *0001V,01/17/70 04:44:14.700,1018.496045
5700815 *0001V,01/17/70 04:44:14.800,1018.496962
5700924 *0001V,01/17/70 04:44:14.900,1018.497414
5701017 *0001V,01/17/70 04:44:15.000,1018.497277
5701127 *0001V,01/17/70 04:44:15.100,1018.500158
5701220 *0001V,01/17/70 04:44:15.200,1018.496152
5701314 *0001V,01/17/70 04:44:15.300,1018.495881
5701423 *0001V,01/17/70 04:44:15.400,1018.499612
5701517 *0001V,01/17/70 04:44:15.500,1018.501694
5701626 *0001V,01/17/70 04:44:15.600,1018.500076
5701719 *0001V,01/17/70 04:44:15.700,1018.497867
5701813 *0001V,01/17/70 04:44:15.800,1018.496125
5701922 *0001V,01/17/70 04:44:15.900,1018.499995
5702016 *0001V,01/17/70 04:44:16.000,1018.500202
5702125 *0001V,01/17/70 04:44:16.100,1018.498372
5702219 *0001V,01/17/70 04:44:16.200,1018.497726
5702328 *0001V,01/17/70 04:44:16.300,1018.498409
5702421 *0001V,01/17/70 04:44:16.400,1018.499130
5702515 *0001V,01/17/70 04:44:16.500,1018.499305
5702624 *0001V,01/17/70 04:44:16.600,1018.499088
5702718 *0001V,01/17/70 04:44:16.700,1018.497991
5702827 *0001V,01/17/70 04:44:16.800,1018.497954
5702921 *0001V,01/17/70 04:44:16.900,1018.497245
5703014 *0001V,01/17/70 04:44:17.000,1018.497821
5703123 *0001V,01/17/70 04:44:17.100,1018.496860
5703217 *0001V,01/17/70 04:44:17.200,1018.494798
5703326 *0001V,01/17/70 04:44:17.300,1018.496314
5703420 *0001V,01/17/70 04:44:17.400,1018.496772
5703513 *0001V,01/17/70 04:44:17.500,1018.497325
5703623 *0001V,01/17/70 04:44:17.600,1018.496971
5703716 *0001V,01/17/70 04:44:17.700,1018.498152
5703825 *0001V,01/17/70 04:44:17.800,1018.496558
5703919 *0001V,01/17/70 04:44:17.900,1018.495711
5704028 *0001V,01/17/70 04:44:18.000,1018.495958
5704122 *0001V,01/17/70 04:44:18.100,1018.497315
5704215 *0001V,01/17/70 04:44:18.200,1018.499116
5704325 *0001V,01/17/70 04:44:18.300,1018.500685
5704418 *0001V,01/17/70 04:44:18.400,1018.501293
5704528 *0001V,01/17/70 04:44:18.500,1018.500397
5704621 *0001V,01/17/70 04:44:18.600,1018.499729
5704715 *0001V,01/17/70 04:44:18.700,1018.498068
5704824 *0001V,01/17/70 04:44:18.800,1018.497741
5704918 *0001V,01/17/70 04:44:18.900,1018.499274
5705027 *0001V,01/17/70 04:44:19.000,1018.502890
5705120 *0001V,01/17/70 04:44:19.100,1018.499653
5705214 *0001V,01/17/70 04:44:19.200,1018.495651
5705323 *0001V,01/17/70 04:44:19.300,1018.499286
5705417 *0001V,01/17/70 04:44:19.400,1018.501984
5705526 *0001V,01/17/70 04:44:19.500,1018.499290
5705620 *0001V,01/17/70 04:44:19.600,1018.497169
5705713 *0001V,01/17/70 04:44:19.700,1018.497044
5705822 *0001V,01/17/70 04:44:19.800,1018.495280
5705916 *0001V,01/17/70 04:44:19.900,1018.499753
5706025 *0001V,01/17/70 04:44:20.000,1018.498788
5706119 *0001V,01/17/70 04:44:20.100,1018.496964
5706228 *0001V,01/17/70 04:44:20.200,1018.496725
5706322 *0001V,01/17/70 04:44:20.300,1018.497102
5706415 *0001V,01/17/70 04:44:20.400,1018.497104
5706524 *0001V,01/17/70 04:44:20.500,1018.497634
5706618 *0001V,01/17/70 04:44:20.600,1018.499000
5706727 *0001V,01/17/70 04:44:20.700,1018.499262
5706821 *0001V,01/17/70 04:44:20.800,1018.498234
5706914 *0001V,01/17/70 04:44:20.900,1018.495668
5707024 *0001V,01/17/70 04:44:21.000,1018.495675
5707117 *0001V,01/17/70 04:44:21.100,1018.493672
5707226 *0001V,01/17/70 04:44:21.200,1018.491737
5707320 *0001V,01/17/70 04:44:21.300,1018.487152
5707414 *0001V,01/17/70 04:44:21.400,1018.485163
5707523 *0001V,01/17/70 04:44:21.500,1018.482251
5707616 *0001V,01/17/70 04:44:21.600,1018.476823
5707726 *0001V,01/17/70 04:44:21.700,1018.463037
5707819 *0001V,01/17/70 04:44:21.800,1018.460521
5707928 *0001V,01/17/70 04:44:21.900,1018.470479
5708022 *0001V,01/17/70 04:44:22.000,1018.475766
5708116 *0001V,01/17/70 04:44:22.100,1018.477495
5708225 *0001V,01/17/70 04:44:22.200,1018.478527
5708318 *0001V,01/17/70 04:44:22.300,1018.478093
5708428 *0001V,01/17/70 04:44:22.400,1018.478507
5708521 *0001V,01/17/70 04:44:22.500,1018.476444
5708615 *0001V,01/17/70 04:44:22.600,1018.476333
5708724 *0001V,01/17/70 04:44:22.700,1018.476040
5708818 *0001V,01/17/70 04:44:22.800,1018.479252
5708927 *0001V,01/17/70 04:44:22.900,1018.481579
5709020 *0001V,01/17/70 04:44:23.000,1018.481373
5709114 *0001V,01/17/70 04:44:23.100,1018.480522
5709223 *0001V,01/17/70 04:44:23.200,1018.481253
5709317 *0001V,01/17/70 04:44:23.300,1018.483168
5709426 *0001V,01/17/70 04:44:23.400,1018.485086
5709520 *0001V,01/17/70 04:44:23.500,1018.484706
5709613 *0001V,01/17/70 04:44:23.600,1018.486478
5709722 *0001V,01/17/70 04:44:23.700,1018.488653
5709816 *0001V,01/17/70 04:44:23.800,1018.488975
5709925 *0001V,01/17/70 04:44:23.900,1018.488885
5710019 *0001V,01/17/70 04:44:24.000,1018.491331
5710128 *0001V,01/17/70 04:44:24.100,1018.487488
5710222 *0001V,01/17/70 04:44:24.200,1018.488465
5710315 *0001V,01/17/70 04:44:24.300,1018.489537
5710424 *0001V,01/17/70 04:44:24.400,1018.485991
5710518 *0001V,01/17/70 04:44:24.500,1018.486206
5710627 *0001V,01/17/70 04:44:24.600,1018.483776
5710721 *0001V,01/17/70 04:44:24.700,1018.484977
5710814 *0001V,01/17/70 04:44:24.800,1018.483944
5710924 *0001V,01/17/70 04:44:24.900,1018.486348
5711017 *0001V,01/17/70 04:44:25.000,1018.484992
5711126 *0001V,01/17/70 04:44:25.100,1018.485452
5711220 *0001V,01/17/70 04:44:25.200,1018.487945
5711314 *0001V,01/17/70 04:44:25.300,1018.485939
5711423 *0001V,01/17/70 04:44:25.400,1018.484299
5711516 *0001V,01/17/70 04:44:25.500,1018.484119
5711626 *0001V,01/17/70 04:44:25.600,1018.486561
5711719 *0001V,01/17/70 04:44:25.700,1018.487818
5711828 *0001V,01/17/70 04:44:25.800,1018.489266
5711922 *0001V,01/17/70 04:44:25.900,1018.489423
5712016 *0001V,01/17/70 04:44:26.000,1018.490871
5712125 *0001V,01/17/70 04:44:26.100,1018.492084
5712218 *0001V,01/17/70 04:44:26.200,1018.493134
5712328 *0001V,01/17/70 04:44:26.300,1018.493118
5712421 *0001V,01/17/70 04:44:26.400,1018.492967
5712515 *0001V,01/17/70 04:44:26.500,1018.490002
5712624 *0001V,01/17/70 04:44:26.600,1018.485968
5712718 *0001V,01/17/70 04:44:26.700,1018.484088
5712827 *0001V,01/17/70 04:44:26.800,1018.477858
5712920 *0001V,01/17/70 04:44:26.900,1018.475762
5713014 *0001V,01/17/70 04:44:27.000,1018.477274
5713123 *0001V,01/17/70 04:44:27.100,1018.478126
5713217 *0001V,01/17/70 04:44:27.200,1018.478159
5713326 *0001V,01/17/70 04:44:27.300,1018.480514
5713420 *0001V,01/17/70 04:44:27.400,1018.475648
5713513 *0001V,01/17/70 04:44:27.500,1018.475351
5713622 *0001V,01/17/70 04:44:27.600,1018.474231
5713716 *0001V,01/17/70 04:44:27.700,1018.478740
5713825 *0001V,01/17/70 04:44:27.800,1018.481281
5713919 *0001V,01/17/70 04:44:27.900,1018.476628
5714028 *0001V,01/17/70 04:44:28.000,1018.475308
5714122 *0001V,01/17/70 04:44:28.100,1018.474043
5714215 *0001V,01/17/70 04:44:28.200,1018.471252
5714324 *0001V,01/17/70 04:44:28.300,1018.470062
5714418 *0001V,01/17/70 04:44:28.400,1018.467306
5714527 *0001V,01/17/70 04:44:28.500,1018.462963
5714621 *0001V,01/17/70 04:44:28.600,1018.462924
5714714 *0001V,01/17/70 04:44:28.700,1018.465095
5714824 *0001V,01/17/70 04:44:28.800,1018.465495
5714917 *0001V,01/17/70 04:44:28.900,1018.465158
5715026 *0001V,01/17/70 04:44:29.000,1018.468138
5715120 *0001V,01/17/70 04:44:29.100,1018.467895
5715214 *0001V,01/17/70 04:44:29.200,1018.465380
5715323 *0001V,01/17/70 04:44:29.300,1018.468604
5715416 *0001V,01/17/70 04:44:29.400,1018.470627
5715526 *0001V,01/17/70 04:44:29.500,1018.471952
5715619 *0001V,01/17/70 04:44:29.600,1018.470416
5715713 *0001V,01/17/70 04:44:29.700,1018.470088
5715822 *0001V,01/17/70 04:44:29.800,1018.471694
5715916 *0001V,01/17/70 04:44:29.900,1018.471454
5716025 *0001V,01/17/70 04:44:30.000,1018.474011
5716118 *0001V,01/17/70 04:44:30.100,1018.477603
5716228 *0001V,01/17/70 04:44:30.200,1018.477740
5716321 *0001V,01/17/70 04:44:30.300,1018.479951
5716415 *0001V,01/17/70 04:44:30.400,1018.485029
5716524 *0001V,01/17/70 04:44:30.500,1018.484368
5716618 *0001V,01/17/70 04:44:30.600,1018.483681
5716727 *0001V,01/17/70 04:44:30.700,1018.484595
5716820 *0001V,01/17/70 04:44:30.800,1018.487198
5716914 *0001V,01/17/70 04:44:30.900,1018.489797
5717023 *0001V,01/17/70 04:44:31.000,1018.490202
5717117 *0001V,01/17/70 04:44:31.100,1018.490134
5717226 *0001V,01/17/70 04:44:31.200,1018.493152
5717320 *0001V,01/17/70 04:44:31.300,1018.494321
5717413 *0001V,01/17/70 04:44:31.400,1018.496978
5717522 *0001V,01/17/70 04:44:31.500,1018.493901
5717616 *0001V,01/17/70 04:44:31.600,1018.495036
5717725 *0001V,01/17/70 04:44:31.700,1018.495088
5717819 *0001V,01/17/70 04:44:31.800,1018.497585
5717928 *0001V,01/17/70 04:44:31.900,1018.493304
5718022 *0001V,01/17/70 04:44:32.000,1018.495045
5718115 *0001V,01/17/70 04:44:32.100,1018.496378
5718224 *0001V,01/17/70 04:44:32.200,1018.496958
5718318 *0001V,01/17/70 04:44:32.300,1018.498281
5718427 *0001V,01/17/70 04:44:32.400,1018.497513
5718521 *0001V,01/17/70 04:44:32.500,1018.496973
5718614 *0001V,01/17/70 04:44:32.600,1018.495034
5718724 *0001V,01/17/70 04:44:32.700,1018.494280
5718817 *0001V,01/17/70 04:44:32.800,1018.493510
5718926 *0001V,01/17/70 04:44:32.900,1018.493046
5719020 *0001V,01/17/70 04:44:33.000,1018.493478
5719114 *0001V,01/17/70 04:44:33.100,1018.491205
5719223 *0001V,01/17/70 04:44:33.200,1018.492742
5719316 *0001V,01/17/70 04:44:33.300,1018.491876
5719426 *0001V,01/17/70 04:44:33.400,1018.490834
5719519 *0001V,01/17/70 04:44:33.500,1018.491883
5719628 *0001V,01/17/70 04:44:33.600,1018.490390
5719722 *0001V,01/17/70 04:44:33.700,1018.490085
5719816 *0001V,01/17/70 04:44:33.800,1018.490798
5719925 *0001V,01/17/70 04:44:33.900,1018.492235
5720018 *0001V,01/17/70 04:44:34.000,1018.493909
5720128 *0001V,01/17/70 04:44:34.100,1018.494432
5720221 *0001V,01/17/70 04:44:34.200,1018.492847
5720315 *0001V,01/17/70 04:44:34.300,1018.493655
5720424 *0001V,01/17/70 04:44:34.400,1018.490628
5720518 *0001V,01/17/70 04:44:34.500,1018.489118
5720627 *0001V,01/17/70 04:44:34.600,1018.485647
5720720 *0001V,01/17/70 04:44:34.700,1018.480085
5720814 *0001V,01/17/70 04:44:34.800,1018.476897
5720923 *0001V,01/17/70 04:44:34.900,1018.473239
5721017 *0001V,01/17/70 04:44:35.000,1018.470502
5721126 *0001V,01/17/70 04:44:35.100,1018.468097
5721220 *0001V,01/17/70 04:44:35.200,1018.462520
5721313 *0001V,01/17/70 04:44:35.300,1018.464280
5721422 *0001V,01/17/70 04:44:35.400,1018.460358
5721516 *0001V,01/17/70 04:44:35.500,1018.459328
5721625 *0001V,01/17/70 04:44:35.600,1018.459640
5721719 *0001V,01/17/70 04:44:35.700,1018.456914
5721828 *0001V,01/17/70 04:44:35.800,1018.462687
5721922 *0001V,01/17/70 04:44:35.900,1018.463699
5722015 *0001V,01/17/70 04:44:36.000,1018.462893
5722124 *0001V,01/17/70 04:44:36.100,1018.461427
5722218 *0001V,01/17/70 04:44:36.200,1018.455952
5722327 *0001V,01/17/70 04:44:36.300,1018.457816
5722421 *0001V,01/17/70 04:44:36.400,1018.457703
5722514 *0001V,01/17/70 04:44:36.500,1018.451090
5722624 *0001V,01/17/70 04:44:36.600,1018.445489
5722717 *0001V,01/17/70 04:44:36.700,1018.445174
5722826 *0001V,01/17/70 04:44:36.800,1018.445303
5722920 *0001V,01/17/70 04:44:36.900,1018.441407
5723014 *0001V,01/17/70 04:44:37.000,1018.442886
5723123 *0001V,01/17/70 04:44:37.100,1018.444647
5723216 *0001V,01/17/70 04:44:37.200,1018.450874
5723326 *0001V,01/17/70 04:44:37.300,1018.452792
5723419 *0001V,01/17/70 04:44:37.400,1018.463259
5723528 *0001V,01/17/70 04:44:37.500,1018.464181
5723622 *0001V,01/17/70 04:44:37.600,1018.462647
5723716 *0001V,01/17/70 04:44:37.700,1018.458459
5723825 *0001V,01/17/70 04:44:37.800,1018.461761
5723918 *0001V,01/17/70 04:44:37.900,1018.466110
5724028 *0001V,01/17/70 04:44:38.000,1018.468910
5724121 *0001V,01/17/70 04:44:38.100,1018.469603
5724215 *0001V,01/17/70 04:44:38.200,1018.470021
5724324 *0001V,01/17/70 04:44:38.300,1018.470114
5724418 *0001V,01/17/70 04:44:38.400,1018.467162
5724527 *0001V,01/17/70 04:44:38.500,1018.462153
5724620 *0001V,01/17/70 04:44:38.600,1018.461692
5724714 *0001V,01/17/70 04:44:38.700,1018.464183
5724823 *0001V,01/17/70 04:44:38.800,1018.465572
5724917 *0001V,01/17/70 04:44:38.900,1018.465105
5725026 *0001V,01/17/70 04:44:39.000,1018.462695
5725120 *0001V,01/17/70 04:44:39.100,1018.458013
5725213 *0001V,01/17/70 04:44:39.200,1018.457364
5725322 *0001V,01/17/70 04:44:39.300,1018.459666
5725416 *0001V,01/17/70 04:44:39.400,1018.463469
5725525 *0001V,01/17/70 04:44:39.500,1018.466481
5725619 *0001V,01/17/70 04:44:39.600,1018.471669
5725728 *0001V,01/17/70 04:44:39.700,1018.472210
5725822 *0001V,01/17/70 04:44:39.800,1018.467535
5725915 *0001V,01/17/70 04:44:39.900,1018.469007
5726024 *0001V,01/17/70 04:44:40.000,1018.473082
5726118 *0001V,01/17/70 04:44:40.100,1018.474153
5726227 *0001V,01/17/70 04:44:40.200,1018.473628
5726321 *0001V,01/17/70 04:44:40.300,1018.473581
5726414 *0001V,01/17/70 04:44:40.400,1018.469512
5726524 *0001V,01/17/70 04:44:40.500,1018.469292
5726617 *0001V,01/17/70 04:44:40.600,1018.471617
5726726 *0001V,01/17/70 04:44:40.700,1018.469611
5726820 *0001V,01/17/70 04:44:40.800,1018.471127
5726914 *0001V,01/17/70 04:44:40.900,1018.472046
5727023 *0001V,01/17/70 04:44:41.000,1018.467993
5727116 *0001V,01/17/70 04:44:41.100,1018.468099
5727226 *0001V,01/17/70 04:44:41.200,1018.474247
5727319 *0001V,01/17/70 04:44:41.300,1018.475971
5727413 *0001V,01/17/70 04:44:41.400,1018.477725
5727522 *0001V,01/17/70 04:44:41.500,1018.478510
5727616 *0001V,01/17/70 04:44:41.600,1018.479804
5727725 *0001V,01/17/70 04:44:41.700,1018.479899
5727818 *0001V,01/17/70 04:44:41.800,1018.484774
5727928 *0001V,01/17/70 04:44:41.900,1018.487149
5728021 *0001V,01/17/70 04:44:42.000,1018.487246
5728115 *0001V,01/17/70 04:44:42.100,1018.485406
5728224 *0001V,01/17/70 04:44:42.200,1018.487163
5728318 *0001V,01/17/70 04:44:42.300,1018.487021
5728427 *0001V,01/17/70 04:44:42.400,1018.490140
5728520 *0001V,01/17/70 04:44:42.500,1018.489978
5728614 *0001V,01/17/70 04:44:42.600,1018.493217
5728723 *0001V,01/17/70 04:44:42.700,1018.491347
5728817 *0001V,01/17/70 04:44:42.800,1018.487714
5728926 *0001V,01/17/70 04:44:42.900,1018.482941
5729020 *0001V,01/17/70 04:44:43.000,1018.481997
5729113 *0001V,01/17/70 04:44:43.100,1018.484463
5729222 *0001V,01/17/70 04:44:43.200,1018.482062
5729316 *0001V,01/17/70 04:44:43.300,1018.484979
5729425 *0001V,01/17/70 04:44:43.400,1018.485106
5729519 *0001V,01/17/70 04:44:43.500,1018.486453
5729628 *0001V,01/17/70 04:44:43.600,1018.486680
5729722 *0001V,01/17/70 04:44:43.700,1018.487047
5729815 *0001V,01/17/70 04:44:43.800,1018.488586
5729924 *0001V,01/17/70 04:44:43.900,1018.488506
5730018 *0001V,01/17/70 04:44:44.000,1018.488104
5730127 *0001V,01/17/70 04:44:44.100,1018.490119
5730221 *0001V,01/17/70 04:44:44.200,1018.490618
5730314 *0001V,01/17/70 04:44:44.300,1018.489789
5730424 *0001V,01/17/70 04:44:44.400,1018.489532
5730517 *0001V,01/17/70 04:44:44.500,1018.488219
5730626 *0001V,01/17/70 04:44:44.600,1018.486293
5730720 *0001V,01/17/70 04:44:44.700,1018.487159
5730814 *0001V,01/17/70 04:44:44.800,1018.484708
5730923 *0001V,01/17/70 04:44:44.900,1018.479850
5731016 *0001V,01/17/70 04:44:45.000,1018.480130
5731126 *0001V,01/17/70 04:44:45.100,1018.479834
5731219 *0001V,01/17/70 04:44:45.200,1018.477186
5731328 *0001V,01/17/70 04:44:45.300,1018.477489
5731422 *0001V,01/17/70 04:44:45.400,1018.481104
5731516 *0001V,01/17/70 04:44:45.500,1018.484999
5731625 *0001V,01/17/70 04:44:45.600,1018.484120
5731718 *0001V,01/17/70 04:44:45.700,1018.486864
5731828 *0001V,01/17/70 04:44:45.800,1018.485137
5731921 *0001V,01/17/70 04:44:45.900,1018.485611
5732015 *0001V,01/17/70 04:44:46.000,1018.486331
5732124 *0001V,01/17/70 04:44:46.100,1018.489022
5732218 *0001V,01/17/70 04:44:46.200,1018.488341
5732327 *0001V,01/17/70 04:44:46.300,1018.487549
5732420 *0001V,01/17/70 04:44:46.400,1018.490176
5732514 *0001V,01/17/70 04:44:46.500,1018.490499
5732623 *0001V,01/17/70 04:44:46.600,1018.491162
5732717 *0001V,01/17/70 04:44:46.700,1018.493216
5732826 *0001V,01/17/70 04:44:46.800,1018.492759
5732920 *0001V,01/17/70 04:44:46.900,1018.493999
5733013 *0001V,01/17/70 04:44:47.000,1018.496840
5733122 *0001V,01/17/70 04:44:47.100,1018.493165
5733216 *0001V,01/17/70 04:44:47.200,1018.497101
5733325 *0001V,01/17/70 04:44:47.300,1018.495824
5733419 *0001V,01/17/70 04:44:47.400,1018.496314
5733528 *0001V,01/17/70 04:44:47.500,1018.497257
5733622 *0001V,01/17/70 04:44:47.600,1018.494939
5733715 *0001V,01/17/70 04:44:47.700,1018.496613
5733824 *0001V,01/17/70 04:44:47.800,1018.495874
5733918 *0001V,01/17/70 04:44:47.900,1018.496528
5734027 *0001V,01/17/70 04:44:48.000,1018.500079
5734121 *0001V,01/17/70 04:44:48.100,1018.497592
5734214 *0001V,01/17/70 04:44:48.200,1018.493591
5734324 *0001V,01/17/70 04:44:48.300,1018.493775
5734417 *0001V,01/17/70 04:44:48.400,1018.492529
5734526 *0001V,01/17/70 04:44:48.500,1018.495276
5734620 *0001V,01/17/70 04:44:48.600,1018.495797
5734714 *0001V,01/17/70 04:44:48.700,1018.494437
5734823 *0001V,01/17/70 04:44:48.800,1018.493029
5734916 *0001V,01/17/70 04:44:48.900,1018.494253
5735026 *0001V,01/17/70 04:44:49.000,1018.495211
5735119 *0001V,01/17/70 04:44:49.100,1018.494100
5735228 *0001V,01/17/70 04:44:49.200,1018.491449
5735322 *0001V,01/17/70 04:44:49.300,1018.488443
5735416 *0001V,01/17/70 04:44:49.400,1018.487961
5735525 *0001V,01/17/70 04:44:49.500,1018.488946
5735618 *0001V,01/17/70 04:44:49.600,1018.487283
5735728 *0001V,01/17/70 04:44:49.700,1018.487976
5735821 *0001V,01/17/70 04:44:49.800,1018.488699
5735915 *0001V,01/17/70 04:44:49.900,1018.487927
5736024 *0001V,01/17/70 04:44:50.000,1018.486813
5736118 *0001V,01/17/70 04:44:50.100,1018.488576
5736227 *0001V,01/17/70 04:44:50.200,1018.488149
5736320 *0001V,01/17/70 04:44:50.300,1018.487235
5736414 *0001V,01/17/70 04:44:50.400,1018.486161
5736523 *0001V,01/17/70 04:44:50.500,1018.488501
5736617 *0001V,01/17/70 04:44:50.600,1018.488141
5736726 *0001V,01/17/70 04:44:50.700,1018.488940
5736820 *0001V,01/17/70 04:44:50.800,1018.489602
5736913 *0001V,01/17/70 04:44:50.900,1018.490476
5737022 *0001V,01/17/70 04:44:51.000,1018.491011
5737116 *0001V,01/17/70 04:44:51.100,1018.490611
5737225 *0001V,01/17/70 04:44:51.200,1018.493628
5737319 *0001V,01/17/70 04:44:51.300,1018.492667
5737428 *0001V,01/17/70 04:44:51.400,1018.493010
5737522 *0001V,01/17/70 04:44:51.500,1018.493857
5737615 *0001V,01/17/70 04:44:51.600,1018.491944
5737724 *0001V,01/17/70 04:44:51.700,1018.494116
5737818 *0001V,01/17/70 04:44:51.800,1018.494641
5737927 *0001V,01/17/70 04:44:51.900,1018.495662
5738021 *0001V,01/17/70 04:44:52.000,1018.495514
5738114 *0001V,01/17/70 04:44:52.100,1018.495015
5738224 *0001V,01/17/70 04:44:52.200,1018.492390
5738317 *0001V,01/17/70 04:44:52.300,1018.491774
5738426 *0001V,01/17/70 04:44:52.400,1018.491613
5738520 *0001V,01/17/70 04:44:52.500,1018.493269
5738614 *0001V,01/17/70 04:44:52.600,1018.493144
5738723 *0001V,01/17/70 04:44:52.700,1018.492683
5738816 *0001V,01/17/70 04:44:52.800,1018.492967
5738926 *0001V,01/17/70 04:44:52.900,1018.492938
5739019 *0001V,01/17/70 04:44:53.000,1018.491199
5739113 *0001V,01/17/70 04:44:53.100,1018.492371
5739222 *0001V,01/17/70 04:44:53.200,1018.493815
5739316 *0001V,01/17/70 04:44:53.300,1018.495039
5739425 *0001V,01/17/70 04:44:53.400,1018.495636
5739518 *0001V,01/17/70 04:44:53.500,1018.497596
5739628 *0001V,01/17/70 04:44:53.600,1018.499891
5739721 *0001V,01/17/70 04:44:53.700,1018.497575
5739815 *0001V,01/17/70 04:44:53.800,1018.498319
5739924 *0001V,01/17/70 04:44:53.900,1018.496940
5740018 *0001V,01/17/70 04:44:54.000,1018.494855
5740127 *0001V,01/17/70 04:44:54.100,1018.494415
5740220 *0001V,01/17/70 04:44:54.200,1018.493748
5740314 *0001V,01/17/70 04:44:54.300,1018.493938
5740423 *0001V,01/17/70 04:44:54.400,1018.494155
5740517 *0001V,01/17/70 04:44:54.500,1018.493102
5740626 *0001V,01/17/70 04:44:54.600,1018.494981
5740720 *0001V,01/17/70 04:44:54.700,1018.491354
5740813 *0001V,01/17/70 04:44:54.800,1018.494145
5740922 *0001V,01/17/70 04:44:54.900,1018.494851
5741016 *0001V,01/17/70 04:44:55.000,1018.496953
5741125 *0001V,01/17/70 04:44:55.100,1018.495303
5741219 *0001V,01/17/70 04:44:55.200,1018.494956
5741328 *0001V,01/17/70 04:44:55.300,1018.495502
5741422 *0001V,01/17/70 04:44:55.400,1018.496566
5741515 *0001V,01/17/70 04:44:55.500,1018.498221
5741624 *0001V,01/17/70 04:44:55.600,1018.499329
5741718 *0001V,01/17/70 04:44:55.700,1018.497465
5741827 *0001V,01/17/70 04:44:55.800,1018.497631
5741921 *0001V,01/17/70 04:44:55.900,1018.499444
5742014 *0001V,01/17/70 04:44:56.000,1018.497976
5742124 *0001V,01/17/70 04:44:56.100,1018.496944
5742217 *0001V,01/17/70 04:44:56.200,1018.498631
5742326 *0001V,01/17/70 04:44:56.300,1018.496507
5742420 *0001V,01/17/70 04:44:56.400,1018.495984
5742514 *0001V,01/17/70 04:44:56.500,1018.495399
5742623 *0001V,01/17/70 04:44:56.600,1018.495993
5742716 *0001V,01/17/70 04:44:56.700,1018.496226
5742826 *0001V,01/17/70 04:44:56.800,1018.496043
5742919 *0001V,01/17/70 04:44:56.900,1018.493894
5743028 *0001V,01/17/70 04:44:57.000,1018.495651
5743122 *0001V,01/17/70 04:44:57.100,1018.495390
5743216 *0001V,01/17/70 04:44:57.200,1018.492880
5743325 *0001V,01/17/70 04:44:57.300,1018.495181
5743418 *0001V,01/17/70 04:44:57.400,1018.493477
5743528 *0001V,01/17/70 04:44:57.500,1018.493083
5743621 *0001V,01/17/70 04:44:57.600,1018.492835
5743715 *0001V,01/17/70 04:44:57.700,1018.492427
5743824 *0001V,01/17/70 04:44:57.800,1018.493345
5743918 *0001V,01/17/70 04:44:57.900,1018.491686
5744027 *0001V,01/17/70 04:44:58.000,1018.493242
5744120 *0001V,01/17/70 04:44:58.100,1018.495797
5744214 *0001V,01/17/70 04:44:58.200,1018.495673
5744323 *0001V,01/17/70 04:44:58.300,1018.498073
5744417 *0001V,01/17/70 04:44:58.400,1018.496101
5744526 *0001V,01/17/70 04:44:58.500,1018.494370
5744620 *0001V,01/17/70 04:44:58.600,1018.495623
5744713 *0001V,01/17/70 04:44:58.700,1018.493999
5744822 *0001V,01/17/70 04:44:58.800,1018.493730
5744916 *0001V,01/17/70 04:44:58.900,1018.493564
5745025 *0001V,01/17/70 04:44:59.000,1018.494122
5745119 *0001V,01/17/70 04:44:59.100,1018.494527
5745228 *0001V,01/17/70 04:44:59.200,1018.493508
5745322 *0001V,01/17/70 04:44:59.300,1018.493285
5745415 *0001V,01/17/70 04:44:59.400,1018.492786
5745524 *0001V,01/17/70 04:44:59.500,1018.492994
5745618 *0001V,01/17/70 04:44:59.600,1018.490102
5745727 *0001V,01/17/70 04:44:59.700,1018.490576
5745821 *0001V,01/17/70 04:44:59.800,1018.487407
5745914 *0001V,01/17/70 04:44:59.900,1018.487947
5746024 *0001V,01/17/70 04:45:00.000,1018.487265
5746117 *0001V,01/17/70 04:45:00.100,1018.487512
5746226 *0001V,01/17/70 04:45:00.200,1018.488928
5746320 *0001V,01/17/70 04:45:00.300,1018.490090
5746414 *0001V,01/17/70 04:45:00.400,1018.492101
5746523 *0001V,01/17/70 04:45:00.500,1018.490608
5746616 *0001V,01/17/70 04:45:00.600,1018.491222
5746726 *0001V,01/17/70 04:45:00.700,1018.492540
5746819 *0001V,01/17/70 04:45:00.800,1018.491767
5746928 *0001V,01/17/70 04:45:00.900,1018.492236
5747022 *0001V,01/17/70 04:45:01.000,1018.492189
5747116 *0001V,01/17/70 04:45:01.100,1018.492318
5747225 *0001V,01/17/70 04:45:01.200,1018.496241
5747318 *0001V,01/17/70 04:45:01.300,1018.495946
5747428 *0001V,01/17/70 04:45:01.400,1018.494923
5747521 *0001V,01/17/70 04:45:01.500,1018.495213
5747615 *0001V,01/17/70 04:45:01.600,1018.495765
5747724 *0001V,01/17/70 04:45:01.700,1018.490660
5747818 *0001V,01/17/70 04:45:01.800,1018.492455
5747927 *0001V,01/17/70 04:45:01.900,1018.494219
5748020 *0001V,01/17/70 04:45:02.000,1018.491715
5748114 *0001V,01/17/70 04:45:02.100,1018.491653
5748223 *0001V,01/17/70 04:45:02.200,1018.489499
5748317 *0001V,01/17/70 04:45:02.300,1018.489557
5748426 *0001V,01/17/70 04:45:02.400,1018.493472
5748520 *0001V,01/17/70 04:45:02.500,1018.492088
5748613 *0001V,01/17/70 04:45:02.600,1018.493767
5748722 *0001V,01/17/70 04:45:02.700,1018.493254
5748816 *0001V,01/17/70 04:45:02.800,1018.492854
5748925 *0001V,01/17/70 04:45:02.900,1018.494866
5749019 *0001V,01/17/70 04:45:03.000,1018.493352
5749128 *0001V,01/17/70 04:45:03.100,1018.492611
5749222 *0001V,01/17/70 04:45:03.200,1018.493241
5749315 *0001V,01/17/70 04:45:03.300,1018.492421
5749424 *0001V,01/17/70 04:45:03.400,1018.494461
5749518 *0001V,01/17/70 04:45:03.500,1018.493159
5749627 *0001V,01/17/70 04:45:03.600,1018.492448
5749721 *0001V,01/17/70 04:45:03.700,1018.491655
5749814 *0001V,01/17/70 04:45:03.800,1018.491791
5749924 *0001V,01/17/70 04:45:03.900,1018.490437
5750017 *0001V,01/17/70 04:45:04.000,1018.489427
5750126 *0001V,01/17/70 04:45:04.100,1018.491746
5750220 *0001V,01/17/70 04:45:04.200,1018.489126
5750314 *0001V,01/17/70 04:45:04.300,1018.485545
5750423 *0001V,01/17/70 04:45:04.400,1018.487469
5750516 *0001V,01/17/70 04:45:04.500,1018.487234
5750626 *0001V,01/17/70 04:45:04.600,1018.491154
5750719 *0001V,01/17/70 04:45:04.700,1018.494193
5750828 *0001V,01/17/70 04:45:04.800,1018.492498
5750922 *0001V,01/17/70 04:45:04.900,1018.491705
5751016 *0001V,01/17/70 04:45:05.000,1018.494373
5751125 *0001V,01/17/70 04:45:05.100,1018.494782
5751218 *0001V,01/17/70 04:45:05.200,1018.494993
5751328 *0001V,01/17/70 04:45:05.300,1018.496585
5751421 *0001V,01/17/70 04:45:05.400,1018.495237
5751515 *0001V,01/17/70 04:45:05.500,1018.493246
5751624 *0001V,01/17/70 04:45:05.600,1018.493646
5751718 *0001V,01/17/70 04:45:05.700,1018.494853
5751827 *0001V,01/17/70 04:45:05.800,1018.493153
5751920 *0001V,01/17/70 04:45:05.900,1018.491851
5752014 *0001V,01/17/70 04:45:06.000,1018.491742
5752123 *0001V,01/17/70 04:45:06.100,1018.493051
5752217 *0001V,01/17/70 04:45:06.200,1018.492034
5752326 *0001V,01/17/70 04:45:06.300,1018.490913
5752420 *0001V,01/17/70 04:45:06.400,1018.489109
5752513 *0001V,01/17/70 04:45:06.500,1018.488940
5752622 *0001V,01/17/70 04:45:06.600,1018.490026
5752716 *0001V,01/17/70 04:45:06.700,1018.489530
5752825 *0001V,01/17/70 04:45:06.800,1018.489904
5752919 *0001V,01/17/70 04:45:06.900,1018.491018
5753028 *0001V,01/17/70 04:45:07.000,1018.493236
5753122 *0001V,01/17/70 04:45:07.100,1018.494572
5753215 *0001V,01/17/70 04:45:07.200,1018.494872
5753324 *0001V,01/17/70 04:45:07.300,1018.496510
5753418 *0001V,01/17/70 04:45:07.400,1018.496679
5753527 *0001V,01/17/70 04:45:07.500,1018.497863
5753621 *0001V,01/17/70 04:45:07.600,1018.494504
5753714 *0001V,01/17/70 04:45:07.700,1018.494482
5753824 *0001V,01/17/70 04:45:07.800,1018.493407
5753917 *0001V,01/17/70 04:45:07.900,1018.496795
5754026 *0001V,01/17/70 04:45:08.000,1018.496020
5754120 *0001V,01/17/70 04:45:08.100,1018.495688
5754214 *0001V,01/17/70 04:45:08.200,1018.497489
5754323 *0001V,01/17/70 04:45:08.300,1018.500029
5754416 *0001V,01/17/70 04:45:08.400,1018.502820
5754526 *0001V,01/17/70 04:45:08.500,1018.502554
5754619 *0001V,01/17/70 04:45:08.600,1018.504215
5754728 *0001V,01/17/70 04:45:08.700,1018.505709
5754822 *0001V,01/17/70 04:45:08.800,1018.506703
5754916 *0001V,01/17/70 04:45:08.900,1018.504014
5755025 *0001V,01/17/70 04:45:09.000,1018.504305
5755118 *0001V,01/17/70 04:45:09.100,1018.503613
5755228 *0001V,01/17/70 04:45:09.200,1018.503601
5755321 *0001V,01/17/70 04:45:09.300,1018.505155
5755415 *0001V,01/17/70 04:45:09.400,1018.503583
5755524 *0001V,01/17/70 04:45:09.500,1018.503884
5755618 *0001V,01/17/70 04:45:09.600,1018.503465
5755727 *0001V,01/17/70 04:45:09.700,1018.503758
5755820 *0001V,01/17/70 04:45:09.800,1018.505190
5755914 *0001V,01/17/70 04:45:09.900,1018.503143
5756023 *0001V,01/17/70 04:45:10.000,1018.505251
5756117 *0001V,01/17/70 04:45:10.100,1018.506117
5756226 *0001V,01/17/70 04:45:10.200,1018.505159
5756320 *0001V,01/17/70 04:45:10.300,1018.504581
5756413 *0001V,01/17/70 04:45:10.400,1018.504791
5756522 *0001V,01/17/70 04:45:10.500,1018.505211
5756616 *0001V,01/17/70 04:45:10.600,1018.504611
5756725 *0001V,01/17/70 04:45:10.700,1018.503273
5756819 *0001V,01/17/70 04:45:10.800,1018.504449
5756928 *0001V,01/17/70 04:45:10.900,1018.505638
5757022 *0001V,01/17/70 04:45:11.000,1018.505203
5757115 *0001V,01/17/70 04:45:11.100,1018.505491
5757224 *0001V,01/17/70 04:45:11.200,1018.504800
5757318 *0001V,01/17/70 04:45:11.300,1018.503805
5757427 *0001V,01/17/70 04:45:11.400,1018.503993
5757521 *0001V,01/17/70 04:45:11.500,1018.504130
5757614 *0001V,01/17/70 04:45:11.600,1018.504429
5757724 *0001V,01/17/70 04:45:11.700,1018.508432
5757817 *0001V,01/17/70 04:45:11.800,1018.507004
5757926 *0001V,01/17/70 04:45:11.900,1018.504547
5758020 *0001V,01/17/70 04:45:12.000,1018.503590
5758114 *0001V,01/17/70 04:45:12.100,1018.504781
5758223 *0001V,01/17/70 04:45:12.200,1018.505784
5758316 *0001V,01/17/70 04:45:12.300,1018.506797
5758426 *0001V,01/17/70 04:45:12.400,1018.505413
5758519 *0001V,01/17/70 04:45:12.500,1018.507150
5758628 *0001V,01/17/70 04:45:12.600,1018.506029
5758722 *0001V,01/17/70 04:45:12.700,1018.504832
5758816 *0001V,01/17/70 04:45:12.800,1018.504061
5758925 *0001V,01/17/70 04:45:12.900,1018.500795
5759018 *0001V,01/17/70 04:45:13.000,1018.499336
5759128 *0001V,01/17/70 04:45:13.100,1018.495003
5759221 *0001V,01/17/70 04:45:13.200,1018.492900
5759315 *0001V,01/17/70 04:45:13.300,1018.492309
5759424 *0001V,01/17/70 04:45:13.400,1018.494010
5759518 *0001V,01/17/70 04:45:13.500,1018.497070
5759627 *0001V,01/17/70 04:45:13.600,1018.495683
5759720 *0001V,01/17/70 04:45:13.700,1018.496022
5759814 *0001V,01/17/70 04:45:13.800,1018.499332
5759923 *0001V,01/17/70 04:45:13.900,1018.500636
5800017 *0001V,01/17/70 04:45:14.000,1018.501925
5800126 *0001V,01/17/70 04:45:14.100,1018.502967
5800220 *0001V,01/17/70 04:45:14.200,1018.502034
5800313 *0001V,01/17/70 04:45:14.300,1018.499779
5800422 *0001V,01/17/70 04:45:14.400,1018.501403
5800516 *0001V,01/17/70 04:45:14.500,1018.498337
5800625 *0001V,01/17/70 04:45:14.600,1018.496952
5800719 *0001V,01/17/70 04:45:14.700,1018.495211
5800828 *0001V,01/17/70 04:45:14.800,1018.494888
5800922 *0001V,01/17/70 04:45:14.900,1018.490627
5801015 *0001V,01/17/70 04:45:15.000,1018.493788
5801124 *0001V,01/17/70 04:45:15.100,1018.493913
5801218 *0001V,01/17/70 04:45:15.200,1018.493345
5801327 *0001V,01/17/70 04:45:15.300,1018.496746
5801421 *0001V,01/17/70 04:45:15.400,1018.498646
5801514 *0001V,01/17/70 04:45:15.500,1018.503429
5801624 *0001V,01/17/70 04:45:15.600,1018.502905
5801717 *0001V,01/17/70 04:45:15.700,1018.504411
5801826 *0001V,01/17/70 04:45:15.800,1018.503481
5801920 *0001V,01/17/70 04:45:15.900,1018.504809
5802014 *0001V,01/17/70 04:45:16.000,1018.505423
5802123 *0001V,01/17/70 04:45:16.100,1018.506009
5802216 *0001V,01/17/70 04:45:16.200,1018.504853
5802326 *0001V,01/17/70 04:45:16.300,1018.506544
5802419 *0001V,01/17/70 04:45:16.400,1018.507465
5802513 *0001V,01/17/70 04:45:16.500,1018.505822
5802622 *0001V,01/17/70 04:45:16.600,1018.505314
5802716 *0001V,01/17/70 04:45:16.700,1018.506313
5802825 *0001V,01/17/70 04:45:16.800,1018.505670
5802918 *0001V,01/17/70 04:45:16.900,1018.503013
5803028 *0001V,01/17/70 04:45:17.000,1018.502904
5803121 *0001V,01/17/70 04:45:17.100,1018.502290
5803215 *0001V,01/17/70 04:45:17.200,1018.500333
5803324 *0001V,01/17/70 04:45:17.300,1018.497810
5803418 *0001V,01/17/70 04:45:17.400,1018.495122
5803527 *0001V,01/17/70 04:45:17.500,1018.499807
5803620 *0001V,01/17/70 04:45:17.600,1018.501461
5803714 *0001V,01/17/70 04:45:17.700,1018.501924
5803823 *0001V,01/17/70 04:45:17.800,1018.501675
5803917 *0001V,01/17/70 04:45:17.900,1018.501416
5804026 *0001V,01/17/70 04:45:18.000,1018.502078
5804120 *0001V,01/17/70 04:45:18.100,1018.502027
5804213 *0001V,01/17/70 04:45:18.200,1018.496433
5804322 *0001V,01/17/70 04:45:18.300,1018.500649
5804416 *0001V,01/17/70 04:45:18.400,1018.499715
5804525 *0001V,01/17/70 04:45:18.500,1018.494088
5804619 *0001V,01/17/70 04:45:18.600,1018.493083
5804728 *0001V,01/17/70 04:45:18.700,1018.493189
5804822 *0001V,01/17/70 04:45:18.800,1018.491900
5804915 *0001V,01/17/70 04:45:18.900,1018.493487
5805024 *0001V,01/17/70 04:45:19.000,1018.493260
5805118 *0001V,01/17/70 04:45:19.100,1018.495233
5805227 *0001V,01/17/70 04:45:19.200,1018.490939
5805321 *0001V,01/17/70 04:45:19.300,1018.491437
5805414 *0001V,01/17/70 04:45:19.400,1018.491532
5805524 *0001V,01/17/70 04:45:19.500,1018.491235
5805617 *0001V,01/17/70 04:45:19.600,1018.492113
5805726 *0001V,01/17/70 04:45:19.700,1018.490235
5805820 *0001V,01/17/70 04:45:19.800,1018.491854
5805914 *0001V,01/17/70 04:45:19.900,1018.492060
5806023 *0001V,01/17/70 04:45:20.000,1018.490825
5806116 *0001V,01/17/70 04:45:20.100,1018.490599
5806226 *0001V,01/17/70 04:45:20.200,1018.487560
5806319 *0001V,01/17/70 04:45:20.300,1018.488658
5806413 *0001V,01/17/70 04:45:20.400,1018.493971
5806522 *0001V,01/17/70 04:45:20.500,1018.497187
5806616 *0001V,01/17/70 04:45:20.600,1018.498758
5806725 *0001V,01/17/70 04:45:20.700,1018.500155
5806818 *0001V,01/17/70 04:45:20.800,1018.501833
5806928 *0001V,01/17/70 04:45:20.900,1018.499159
5807021 *0001V,01/17/70 04:45:21.000,1018.497060
5807115 *0001V,01/17/70 04:45:21.100,1018.497527
5807224 *0001V,01/17/70 04:45:21.200,1018.495226
5807318 *0001V,01/17/70 04:45:21.300,1018.496696
5807427 *0001V,01/17/70 04:45:21.400,1018.497369
5807520 *0001V,01/17/70 04:45:21.500,1018.497213
5807614 *0001V,01/17/70 04:45:21.600,1018.497138
5807723 *0001V,01/17/70 04:45:21.700,1018.496949
5807817 *0001V,01/17/70 04:45:21.800,1018.498212
5807926 *0001V,01/17/70 04:45:21.900,1018.495978
5808020 *0001V,01/17/70 04:45:22.000,1018.499537
5808113 *0001V,01/17/70 04:45:22.100,1018.497709
5808222 *0001V,01/17/70 04:45:22.200,1018.498316
5808316 *0001V,01/17/70 04:45:22.300,1018.498211
5808425 *0001V,01/17/70 04:45:22.400,1018.499963
5808519 *0001V,01/17/70 04:45:22.500,1018.500402
5808628 *0001V,01/17/70 04:45:22.600,1018.499003
5808722 *0001V,01/17/70 04:45:22.700,1018.497327
5808815 *0001V,01/17/70 04:45:22.800,1018.497283
5808924 *0001V,01/17/70 04:45:22.900,1018.496358
5809018 *0001V,01/17/70 04:45:23.000,1018.494144
5809127 *0001V,01/17/70 04:45:23.100,1018.493459
5809221 *0001V,01/17/70 04:45:23.200,1018.492536
5809314 *0001V,01/17/70 04:45:23.300,1018.492465
5809424 *0001V,01/17/70 04:45:23.400,1018.493036
5809517 *0001V,01/17/70 04:45:23.500,1018.494289
5809626 *0001V,01/17/70 04:45:23.600,1018.496582
5809720 *0001V,01/17/70 04:45:23.700,1018.497122
5809814 *0001V,01/17/70 04:45:23.800,1018.496108
5809923 *0001V,01/17/70 04:45:23.900,1018.498812
5810016 *0001V,01/17/70 04:45:24.000,1018.501144
5810126 *0001V,01/17/70 04:45:24.100,1018.500401
5810219 *0001V,01/17/70 04:45:24.200,1018.500947
5810313 *0001V,01/17/70 04:45:24.300,1018.500038
5810422 *0001V,01/17/70 04:45:24.400,1018.501134
5810516 *0001V,01/17/70 04:45:24.500,1018.500730
5810625 *0001V,01/17/70 04:45:24.600,1018.499322
5810718 *0001V,01/17/70 04:45:24.700,1018.500400
5810828 *0001V,01/17/70 04:45:24.800,1018.500197
5810921 *0001V,01/17/70 04:45:24.900,1018.502541
5811015 *0001V,01/17/70 04:45:25.000,1018.498667
5811124 *0001V,01/17/70 04:45:25.100,1018.500455
5811218 *0001V,01/17/70 04:45:25.200,1018.499465
5811327 *0001V,01/17/70 04:45:25.300,1018.498417
5811420 *0001V,01/17/70 04:45:25.400,1018.498043
5811514 *0001V,01/17/70 04:45:25.500,1018.493719
5811623 *0001V,01/17/70 04:45:25.600,1018.493689
5811717 *0001V,01/17/70 04:45:25.700,1018.492231
5811826 *0001V,01/17/70 04:45:25.800,1018.487805
5811920 *0001V,01/17/70 04:45:25.900,1018.485306
5812013 *0001V,01/17/70 04:45:26.000,1018.482772
5812122 *0001V,01/17/70 04:45:26.100,1018.484117
5812216 *0001V,01/17/70 04:45:26.200,1018.485568
5812325 *0001V,01/17/70 04:45:26.300,1018.483895
5812419 *0001V,01/17/70 04:45:26.400,1018.486798
5812528 *0001V,01/17/70 04:45:26.500,1018.487472
5812622 *0001V,01/17/70 04:45:26.600,1018.489442
5812715 *0001V,01/17/70 04:45:26.700,1018.490542
5812824 *0001V,01/17/70 04:45:26.800,1018.489329
5812918 *0001V,01/17/70 04:45:26.900,1018.488908
5813027 *0001V,01/17/70 04:45:27.000,1018.493671
5813121 *0001V,01/17/70 04:45:27.100,1018.493594
5813214 *0001V,01/17/70 04:45:27.200,1018.495268
5813324 *0001V,01/17/70 04:45:27.300,1018.497226
5813417 *0001V,01/17/70 04:45:27.400,1018.499952
5813526 *0001V,01/17/70 04:45:27.500,1018.499840
5813620 *0001V,01/17/70 04:45:27.600,1018.499195
5813714 *0001V,01/17/70 04:45:27.700,1018.498525
5813823 *0001V,01/17/70 04:45:27.800,1018.497025
5813916 *0001V,01/17/70 04:45:27.900,1018.494773
5814026 *0001V,01/17/70 04:45:28.000,1018.495498
5814119 *0001V,01/17/70 04:45:28.100,1018.496721
5814228 *0001V,01/17/70 04:45:28.200,1018.494992
5814322 *0001V,01/17/70 04:45:28.300,1018.495820
5814416 *0001V,01/17/70 04:45:28.400,1018.493650
5814525 *0001V,01/17/70 04:45:28.500,1018.495520
5814618 *0001V,01/17/70 04:45:28.600,1018.494004
5814728 *0001V,01/17/70 04:45:28.700,1018.497433
5814821 *0001V,01/17/70 04:45:28.800,1018.495253
5814915 *0001V,01/17/70 04:45:28.900,1018.495207
5815024 *0001V,01/17/70 04:45:29.000,1018.494721
5815118 *0001V,01/17/70 04:45:29.100,1018.495655
5815227 *0001V,01/17/70 04:45:29.200,1018.493901
5815320 *0001V,01/17/70 04:45:29.300,1018.494206
5815414 *0001V,01/17/70 04:45:29.400,1018.495571
5815523 *0001V,01/17/70 04:45:29.500,1018.496153
5815617 *0001V,01/17/70 04:45:29.600,1018.494980
5815726 *0001V,01/17/70 04:45:29.700,1018.493015
5815820 *0001V,01/17/70 04:45:29.800,1018.491482
5815913 *0001V,01/17/70 04:45:29.900,1018.490047
5816022 *0001V,01/17/70 04:45:30.000,1018.489151
5816116 *0001V,01/17/70 04:45:30.100,1018.489307
5816225 *0001V,01/17/70 04:45:30.200,1018.490056
5816319 *0001V,01/17/70 04:45:30.300,1018.495579
5816428 *0001V,01/17/70 04:45:30.400,1018.495259
5816522 *0001V,01/17/70 04:45:30.500,1018.496919
5816615 *0001V,01/17/70 04:45:30.600,1018.496352
5816724 *0001V,01/17/70 04:45:30.700,1018.496313
5816818 *0001V,01/17/70 04:45:30.800,1018.497533
5816927 *0001V,01/17/70 04:45:30.900,1018.496044
5817021 *0001V,01/17/70 04:45:31.000,1018.494505
5817114 *0001V,01/17/70 04:45:31.100,1018.497038
5817224 *0001V,01/17/70 04:45:31.200,1018.501378
5817317 *0001V,01/17/70 04:45:31.300,1018.502667
5817426 *0001V,01/17/70 04:45:31.400,1018.498649
5817520 *0001V,01/17/70 04:45:31.500,1018.499067
5817614 *0001V,01/17/70 04:45:31.600,1018.501568
5817723 *0001V,01/17/70 04:45:31.700,1018.502800
5817816 *0001V,01/17/70 04:45:31.800,1018.500812
5817926 *0001V,01/17/70 04:45:31.900,1018.498842
5818019 *0001V,01/17/70 04:45:32.000,1018.500351
5818128 *0001V,01/17/70 04:45:32.100,1018.499620
5818222 *0001V,01/17/70 04:45:32.200,1018.497623
5818316 *0001V,01/17/70 04:45:32.300,1018.500966
5818425 *0001V,01/17/70 04:45:32.400,1018.503598
5818518 *0001V,01/17/70 04:45:32.500,1018.504363
5818628 *0001V,01/17/70 04:45:32.600,1018.507499
5818721 *0001V,01/17/70 04:45:32.700,1018.508890
5818815 *0001V,01/17/70 04:45:32.800,1018.508784
5818924 *0001V,01/17/70 04:45:32.900,1018.513364
5819018 *0001V,01/17/70 04:45:33.000,1018.508028
5819127 *0001V,01/17/70 04:45:33.100,1018.504716
5819220 *0001V,01/17/70 04:45:33.200,1018.507118
5819314 *0001V,01/17/70 04:45:33.300,1018.509419
5819423 *0001V,01/17/70 04:45:33.400,1018.507012
5819517 *0001V,01/17/70 04:45:33.500,1018.507037
5819626 *0001V,01/17/70 04:45:33.600,1018.504527
5819720 *0001V,01/17/70 04:45:33.700,1018.503653
5819813 *0001V,01/17/70 04:45:33.800,1018.505741
5819922 *0001V,01/17/70 04:45:33.900,1018.510465
5820016 *0001V,01/17/70 04:45:34.000,1018.508449
5820125 *0001V,01/17/70 04:45:34.100,1018.507866
5820219 *0001V,01/17/70 04:45:34.200,1018.507543
5820328 *0001V,01/17/70 04:45:34.300,1018.504002
5820422 *0001V,01/17/70 04:45:34.400,1018.504459
5820515 *0001V,01/17/70 04:45:34.500,1018.504652
5820624 *0001V,01/17/70 04:45:34.600,1018.504869
5820718 *0001V,01/17/70 04:45:34.700,1018.501177
5820827 *0001V,01/17/70 04:45:34.800,1018.500387
5820921 *0001V,01/17/70 04:45:34.900,1018.506258
5821014 *0001V,01/17/70 04:45:35.000,1018.507686
5821124 *0001V,01/17/70 04:45:35.100,1018.504736
5821217 *0001V,01/17/70 04:45:35.200,1018.504199
5821326 *0001V,01/17/70 04:45:35.300,1018.503357
5821420 *0001V,01/17/70 04:45:35.400,1018.504446
5821514 *0001V,01/17/70 04:45:35.500,1018.506665
5821623 *0001V,01/17/70 04:45:35.600,1018.507695
5821716 *0001V,01/17/70 04:45:35.700,1018.508386
5821826 *0001V,01/17/70 04:45:35.800,1018.506638
5821919 *0001V,01/17/70 04:45:35.900,1018.507845
5822013 *0001V,01/17/70 04:45:36.000,1018.509116
5822122 *0001V,01/17/70 04:45:36.100,1018.509903
5822216 *0001V,01/17/70 04:45:36.200,1018.508278
5822325 *0001V,01/17/70 04:45:36.300,1018.505698
5822418 *0001V,01/17/70 04:45:36.400,1018.500714
5822528 *0001V,01/17/70 04:45:36.500,1018.497520
5822621 *0001V,01/17/70 04:45:36.600,1018.497471
5822715 *0001V,01/17/70 04:45:36.700,1018.498124
5822824 *0001V,01/17/70 04:45:36.800,1018.500263
5822918 *0001V,01/17/70 04:45:36.900,1018.503225
5823027 *0001V,01/17/70 04:45:37.000,1018.499932
5823120 *0001V,01/17/70 04:45:37.100,1018.499532
5823214 *0001V,01/17/70 04:45:37.200,1018.502603
5823323 *0001V,01/17/70 04:45:37.300,1018.504053
5823417 *0001V,01/17/70 04:45:37.400,1018.501188
5823526 *0001V,01/17/70 04:45:37.500,1018.500511
5823620 *0001V,01/17/70 04:45:37.600,1018.499244
5823713 *0001V,01/17/70 04:45:37.700,1018.498434
5823822 *0001V,01/17/70 04:45:37.800,1018.496924
5823916 *0001V,01/17/70 04:45:37.900,1018.494569
5824025 *0001V,01/17/70 04:45:38.000,1018.492330
5824119 *0001V,01/17/70 04:45:38.100,1018.488868
5824228 *0001V,01/17/70 04:45:38.200,1018.489935
5824322 *0001V,01/17/70 04:45:38.300,1018.492625
5824415 *0001V,01/17/70 04:45:38.400,1018.494865
5824524 *0001V,01/17/70 04:45:38.500,1018.499507
5824618 *0001V,01/17/70 04:45:38.600,1018.499559
5824727 *0001V,01/17/70 04:45:38.700,1018.502822
5824821 *0001V,01/17/70 04:45:38.800,1018.502791
5824914 *0001V,01/17/70 04:45:38.900,1018.504610
5825024 *0001V,01/17/70 04:45:39.000,1018.505075
5825117 *0001V,01/17/70 04:45:39.100,1018.504471
5825226 *0001V,01/17/70 04:45:39.200,1018.503444
5825320 *0001V,01/17/70 04:45:39.300,1018.500769
5825414 *0001V,01/17/70 04:45:39.400,1018.502864
5825523 *0001V,01/17/70 04:45:39.500,1018.505427
5825616 *0001V,01/17/70 04:45:39.600,1018.505920
5825726 *0001V,01/17/70 04:45:39.700,1018.504772
5825819 *0001V,01/17/70 04:45:39.800,1018.505369
5825913 *0001V,01/17/70 04:45:39.900,1018.503573
5826022 *0001V,01/17/70 04:45:40.000,1018.502831
5826116 *0001V,01/17/70 04:45:40.100,1018.503371
5826225 *0001V,01/17/70 04:45:40.200,1018.503782
5826318 *0001V,01/17/70 04:45:40.300,1018.507999
5826428 *0001V,01/17/70 04:45:40.400,1018.508238
5826521 *0001V,01/17/70 04:45:40.500,1018.510014
5826615 *0001V,01/17/70 04:45:40.600,1018.507900
5826724 *0001V,01/17/70 04:45:40.700,1018.506978
5826818 *0001V,01/17/70 04:45:40.800,1018.508477
5826927 *0001V,01/17/70 04:45:40.900,1018.510886
5827020 *0001V,01/17/70 04:45:41.000,1018.510828
5827114 *0001V,01/17/70 04:45:41.100,1018.508830
5827223 *0001V,01/17/70 04:45:41.200,1018.506690
5827317 *0001V,01/17/70 04:45:41.300,1018.506859
5827426 *0001V,01/17/70 04:45:41.400,1018.508201
5827520 *0001V,01/17/70 04:45:41.500,1018.506841
5827613 *0001V,01/17/70 04:45:41.600,1018.507130
5827722 *0001V,01/17/70 04:45:41.700,1018.506129
5827816 *0001V,01/17/70 04:45:41.800,1018.506421
5827925 *0001V,01/17/70 04:45:41.900,1018.505859
5828019 *0001V,01/17/70 04:45:42.000,1018.507925
5828128 *0001V,01/17/70 04:45:42.100,1018.508907
5828222 *0001V,01/17/70 04:45:42.200,1018.507817
5828315 *0001V,01/17/70 04:45:42.300,1018.509116
5828424 *0001V,01/17/70 04:45:42.400,1018.510499
5828518 *0001V,01/17/70 04:45:42.500,1018.508933
5828627 *0001V,01/17/70 04:45:42.600,1018.508692
5828721 *0001V,01/17/70 04:45:42.700,1018.507702
5828814 *0001V,01/17/70 04:45:42.800,1018.505934
5828924 *0001V,01/17/70 04:45:42.900,1018.504436
5829017 *0001V,01/17/70 04:45:43.000,1018.501971
5829126 *0001V,01/17/70 04:45:43.100,1018.498921
5829220 *0001V,01/17/70 04:45:43.200,1018.497788
5829314 *0001V,01/17/70 04:45:43.300,1018.496662
5829423 *0001V,01/17/70 04:45:43.400,1018.498293
5829516 *0001V,01/17/70 04:45:43.500,1018.497808
5829626 *0001V,01/17/70 04:45:43.600,1018.494733
5829719 *0001V,01/17/70 04:45:43.700,1018.492583
5829828 *0001V,01/17/70 04:45:43.800,1018.492339
5829922 *0001V,01/17/70 04:45:43.900,1018.490804
5830016 *0001V,01/17/70 04:45:44.000,1018.488398
5830125 *0001V,01/17/70 04:45:44.100,1018.490048
5830218 *0001V,01/17/70 04:45:44.200,1018.490654
5830328 *0001V,01/17/70 04:45:44.300,1018.489259
5830421 *0001V,01/17/70 04:45:44.400,1018.490143
5830515 *0001V,01/17/70 04:45:44.500,1018.494446
5830624 *0001V,01/17/70 04:45:44.600,1018.492377
5830718 *0001V,01/17/70 04:45:44.700,1018.495645
5830827 *0001V,01/17/70 04:45:44.800,1018.498982
5830920 *0001V,01/17/70 04:45:44.900,1018.498565
5831014 *0001V,01/17/70 04:45:45.000,1018.498600
5831123 *0001V,01/17/70 04:45:45.100,1018.498845
5831217 *0001V,01/17/70 04:45:45.200,1018.501156
5831326 *0001V,01/17/70 04:45:45.300,1018.503204
5831420 *0001V,01/17/70 04:45:45.400,1018.503650
5831513 *0001V,01/17/70 04:45:45.500,1018.502922
5831622 *0001V,01/17/70 04:45:45.600,1018.502901
5831716 *0001V,01/17/70 04:45:45.700,1018.502408
5831825 *0001V,01/17/70 04:45:45.800,1018.502374
5831919 *0001V,01/17/70 04:45:45.900,1018.503170
5832028 *0001V,01/17/70 04:45:46.000,1018.502550
5832122 *0001V,01/17/70 04:45:46.100,1018.500591
5832215 *0001V,01/17/70 04:45:46.200,1018.498602
5832324 *0001V,01/17/70 04:45:46.300,1018.495006
5832418 *0001V,01/17/70 04:45:46.400,1018.495158
5832527 *0001V,01/17/70 04:45:46.500,1018.494078
5832621 *0001V,01/17/70 04:45:46.600,1018.494526
5832714 *0001V,01/17/70 04:45:46.700,1018.494109
5832824 *0001V,01/17/70 04:45:46.800,1018.490596
5832917 *0001V,01/17/70 04:45:46.900,1018.488735
5833026 *0001V,01/17/70 04:45:47.000,1018.492127
5833120 *0001V,01/17/70 04:45:47.100,1018.490177
5833214 *0001V,01/17/70 04:45:47.200,1018.490079
5833323 *0001V,01/17/70 04:45:47.300,1018.489407
5833416 *0001V,01/17/70 04:45:47.400,1018.492764
5833526 *0001V,01/17/70 04:45:47.500,1018.492285
5833619 *0001V,01/17/70 04:45:47.600,1018.484999
5833713 *0001V,01/17/70 04:45:47.700,1018.489229
5833822 *0001V,01/17/70 04:45:47.800,1018.488576
5833916 *0001V,01/17/70 04:45:47.900,1018.490899
5834025 *0001V,01/17/70 04:45:48.000,1018.491968
5834118 *0001V,01/17/70 04:45:48.100,1018.492113
5834228 *0001V,01/17/70 04:45:48.200,1018.493575
5834321 *0001V,01/17/70 04:45:48.300,1018.496213
5834415 *0001V,01/17/70 04:45:48.400,1018.498568
5834524 *0001V,01/17/70 04:45:48.500,1018.499829
5834618 *0001V,01/17/70 04:45:48.600,1018.498941
5834727 *0001V,01/17/70 04:45:48.700,1018.497080
5834820 *0001V,01/17/70 04:45:48.800,1018.497165
5834914 *0001V,01/17/70 04:45:48.900,1018.501648
5835023 *0001V,01/17/70 04:45:49.000,1018.500504
5835117 *0001V,01/17/70 04:45:49.100,1018.498489
5835226 *0001V,01/17/70 04:45:49.200,1018.499338
5835320 *0001V,01/17/70 04:45:49.300,1018.497841
5835413 *0001V,01/17/70 04:45:49.400,1018.495750
5835522 *0001V,01/17/70 04:45:49.500,1018.498885
5835616 *0001V,01/17/70 04:45:49.600,1018.500482
5835725 *0001V,01/17/70 04:45:49.700,1018.497758
5835819 *0001V,01/17/70 04:45:49.800,1018.499750
5835928 *0001V,01/17/70 04:45:49.900,1018.501410
5836022 *0001V,01/17/70 04:45:50.000,1018.499962
5836115 *0001V,01/17/70 04:45:50.100,1018.497829
5836224 *0001V,01/17/70 04:45:50.200,1018.499127
5836318 *0001V,01/17/70 04:45:50.300,1018.499598
5836427 *0001V,01/17/70 04:45:50.400,1018.498032
5836521 *0001V,01/17/70 04:45:50.500,1018.498773
5836614 *0001V,01/17/70 04:45:50.600,1018.497078
5836724 *0001V,01/17/70 04:45:50.700,1018.498216
5836817 *0001V,01/17/70 04:45:50.800,1018.500210
5836926 *0001V,01/17/70 04:45:50.900,1018.500367
5837020 *0001V,01/17/70 04:45:51.000,1018.502400
5837114 *0001V,01/17/70 04:45:51.100,1018.503178
5837223 *0001V,01/17/70 04:45:51.200,1018.503261
5837316 *0001V,01/17/70 04:45:51.300,1018.502310
5837426 *0001V,01/17/70 04:45:51.400,1018.501411
5837519 *0001V,01/17/70 04:45:51.500,1018.500227
5837613 *0001V,01/17/70 04:45:51.600,1018.500827
5837722 *0001V,01/17/70 04:45:51.700,1018.497730
5837816 *0001V,01/17/70 04:45:51.800,1018.500551
5837925 *0001V,01/17/70 04:45:51.900,1018.498225
5838018 *0001V,01/17/70 04:45:52.000,1018.497012
5838128 *0001V,01/17/70 04:45:52.100,1018.496696
5838221 *0001V,01/17/70 04:45:52.200,1018.496686
5838315 *0001V,01/17/70 04:45:52.300,1018.499044
5838424 *0001V,01/17/70 04:45:52.400,1018.497538
5838518 *0001V,01/17/70 04:45:52.500,1018.495740
5838627 *0001V,01/17/70 04:45:52.600,1018.496950
5838720 *0001V,01/17/70 04:45:52.700,1018.499964
5838814 *0001V,01/17/70 04:45:52.800,1018.499002
5838923 *0001V,01/17/70 04:45:52.900,1018.498579
5839017 *0001V,01/17/70 04:45:53.000,1018.496584
5839126 *0001V,01/17/70 04:45:53.100,1018.496757
5839220 *0001V,01/17/70 04:45:53.200,1018.497193
5839313 *0001V,01/17/70 04:45:53.300,1018.497683
5839422 *0001V,01/17/70 04:45:53.400,1018.497465
5839516 *0001V,01/17/70 04:45:53.500,1018.494163
5839625 *0001V,01/17/70 04:45:53.600,1018.497111
5839719 *0001V,01/17/70 04:45:53.700,1018.494753
5839828 *0001V,01/17/70 04:45:53.800,1018.495717
5839922 *0001V,01/17/70 04:45:53.900,1018.494491
5840015 *0001V,01/17/70 04:45:54.000,1018.496907
5840124 *0001V,01/17/70 04:45:54.100,1018.497223
5840218 *0001V,01/17/70 04:45:54.200,1018.496525
5840327 *0001V,01/17/70 04:45:54.300,1018.498915
5840421 *0001V,01/17/70 04:45:54.400,1018.500738
5840514 *0001V,01/17/70 04:45:54.500,1018.501778
5840624 *0001V,01/17/70 04:45:54.600,1018.501068
5840717 *0001V,01/17/70 04:45:54.700,1018.498616
5840826 *0001V,01/17/70 04:45:54.800,1018.497826
5840920 *0001V,01/17/70 04:45:54.900,1018.498247
5841014 *0001V,01/17/70 04:45:55.000,1018.498663
5841123 *0001V,01/17/70 04:45:55.100,1018.497901
5841216 *0001V,01/17/70 04:45:55.200,1018.496030
5841326 *0001V,01/17/70 04:45:55.300,1018.494422
5841419 *0001V,01/17/70 04:45:55.400,1018.496160
5841513 *0001V,01/17/70 04:45:55.500,1018.495912
5841622 *0001V,01/17/70 04:45:55.600,1018.497907
5841716 *0001V,01/17/70 04:45:55.700,1018.497562
5841825 *0001V,01/17/70 04:45:55.800,1018.495969
5841918 *0001V,01/17/70 04:45:55.900,1018.495841
5842028 *0001V,01/17/70 04:45:56.000,1018.495437
5842121 *0001V,01/17/70 04:45:56.100,1018.494685
5842215 *0001V,01/17/70 04:45:56.200,1018.493515
5842324 *0001V,01/17/70 04:45:56.300,1018.496275
5842418 *0001V,01/17/70 04:45:56.400,1018.496337
5842527 *0001V,01/17/70 04:45:56.500,1018.496426
5842620 *0001V,01/17/70 04:45:56.600,1018.493647
5842714 *0001V,01/17/70 04:45:56.700,1018.491307
5842823 *0001V,01/17/70 04:45:56.800,1018.490947
5842917 *0001V,01/17/70 04:45:56.900,1018.490339
5843026 *0001V,01/17/70 04:45:57.000,1018.490126
5843120 *0001V,01/17/70 04:45:57.100,1018.489987
5843213 *0001V,01/17/70 04:45:57.200,1018.491968
5843322 *0001V,01/17/70 04:45:57.300,1018.489097
5843416 *0001V,01/17/70 04:45:57.400,1018.491114
5843525 *0001V,01/17/70 04:45:57.500,1018.494398
5843619 *0001V,01/17/70 04:45:57.600,1018.492476
5843728 *0001V,01/17/70 04:45:57.700,1018.492421
5843822 *0001V,01/17/70 04:45:57.800,1018.490691
5843915 *0001V,01/17/70 04:45:57.900,1018.493958
5844024 *0001V,01/17/70 04:45:58.000,1018.493650
5844118 *0001V,01/17/70 04:45:58.100,1018.493930
5844227 *0001V,01/17/70 04:45:58.200,1018.492429
5844321 *0001V,01/17/70 04:45:58.300,1018.489711
5844414 *0001V,01/17/70 04:45:58.400,1018.488396
5844524 *0001V,01/17/70 04:45:58.500,1018.489667
5844617 *0001V,01/17/70 04:45:58.600,1018.491698
5844726 *0001V,01/17/70 04:45:58.700,1018.492679
5844820 *0001V,01/17/70 04:45:58.800,1018.492829
5844914 *0001V,01/17/70 04:45:58.900,1018.494407
5845023 *0001V,01/17/70 04:45:59.000,1018.495872
5845116 *0001V,01/17/70 04:45:59.100,1018.495648
5845226 *0001V,01/17/70 04:45:59.200,1018.495294
5845319 *0001V,01/17/70 04:45:59.300,1018.496000
5845413 *0001V,01/17/70 04:45:59.400,1018.497933
5845522 *0001V,01/17/70 04:45:59.500,1018.498842
5845616 *0001V,01/17/70 04:45:59.600,1018.501675
5845725 *0001V,01/17/70 04:45:59.700,1018.500974
5845818 *0001V,01/17/70 04:45:59.800,1018.504336
5845928 *0001V,01/17/70 04:45:59.900,1018.503770
5846021 *0001V,01/17/70 04:46:00.000,1018.505957
5846115 *0001V,01/17/70 04:46:00.100,1018.506601
5846224 *0001V,01/17/70 04:46:00.200,1018.508459
5846318 *0001V,01/17/70 04:46:00.300,1018.506201
5846427 *0001V,01/17/70 04:46:00.400,1018.504535
5846520 *0001V,01/17/70 04:46:00.500,1018.504980
5846614 *0001V,01/17/70 04:46:00.600,1018.503680
5846723 *0001V,01/17/70 04:46:00.700,1018.502580
5846817 *0001V,01/17/70 04:46:00.800,1018.503027
5846926 *0001V,01/17/70 04:46:00.900,1018.503550
5847020 *0001V,01/17/70 04:46:01.000,1018.500864
5847113 *0001V,01/17/70 04:46:01.100,1018.497588
5847222 *0001V,01/17/70 04:46:01.200,1018.498596
5847316 *0001V,01/17/70 04:46:01.300,1018.500586
5847425 *0001V,01/17/70 04:46:01.400,1018.500796
5847519 *0001V,01/17/70 04:46:01.500,1018.502490
5847628 *0001V,01/17/70 04:46:01.600,1018.500706
5847722 *0001V,01/17/70 04:46:01.700,1018.504759
5847815 *0001V,01/17/70 04:46:01.800,1018.505546
5847924 *0001V,01/17/70 04:46:01.900,1018.505234
5848018 *0001V,01/17/70 04:46:02.000,1018.504590
5848127 *0001V,01/17/70 04:46:02.100,1018.504586
5848221 *0001V,01/17/70 04:46:02.200,1018.505805
5848314 *0001V,01/17/70 04:46:02.300,1018.506279
5848424 *0001V,01/17/70 04:46:02.400,1018.506128
5848517 *0001V,01/17/70 04:46:02.500,1018.505007
5848626 *0001V,01/17/70 04:46:02.600,1018.504636
5848720 *0001V,01/17/70 04:46:02.700,1018.502018
5848814 *0001V,01/17/70 04:46:02.800,1018.501668
5848923 *0001V,01/17/70 04:46:02.900,1018.501426
5849016 *0001V,01/17/70 04:46:03.000,1018.501615
5849126 *0001V,01/17/70 04:46:03.100,1018.500599
5849219 *0001V,01/17/70 04:46:03.200,1018.500397
5849313 *0001V,01/17/70 04:46:03.300,1018.501158
5849422 *0001V,01/17/70 04:46:03.400,1018.501619
5849516 *0001V,01/17/70 04:46:03.500,1018.504079
5849625 *0001V,01/17/70 04:46:03.600,1018.504027
5849718 *0001V,01/17/70 04:46:03.700,1018.503374
5849828 *0001V,01/17/70 04:46:03.800,1018.502897
5849921 *0001V,01/17/70 04:46:03.900,1018.506043
5850015 *0001V,01/17/70 04:46:04.000,1018.506952
5850124 *0001V,01/17/70 04:46:04.100,1018.505398
5850218 *0001V,01/17/70 04:46:04.200,1018.505550
5850327 *0001V,01/17/70 04:46:04.300,1018.505404
5850420 *0001V,01/17/70 04:46:04.400,1018.502954
5850514 *0001V,01/17/70 04:46:04.500,1018.503261
5850623 *0001V,01/17/70 04:46:04.600,1018.499669
5850717 *0001V,01/17/70 04:46:04.700,1018.500176
5850826 *0001V,01/17/70 04:46:04.800,1018.500484
5850920 *0001V,01/17/70 04:46:04.900,1018.501656
5851013 *0001V,01/17/70 04:46:05.000,1018.503217
5851122 *0001V,01/17/70 04:46:05.100,1018.502477
5851216 *0001V,01/17/70 04:46:05.200,1018.502925
5851325 *0001V,01/17/70 04:46:05.300,1018.503154
5851419 *0001V,01/17/70 04:46:05.400,1018.502070
5851512 *0001V,01/17/70 04:46:05.500,1018.501925
5851622 *0001V,01/17/70 04:46:05.600,1018.500864
5851715 *0001V,01/17/70 04:46:05.700,1018.503212
5851824 *0001V,01/17/70 04:46:05.800,1018.506374
5851918 *0001V,01/17/70 04:46:05.900,1018.510371
5852027 *0001V,01/17/70 04:46:06.000,1018.511757
5852121 *0001V,01/17/70 04:46:06.100,1018.513771
5852214 *0001V,01/17/70 04:46:06.200,1018.515554
5852324 *0001V,01/17/70 04:46:06.300,1018.513844
5852417 *0001V,01/17/70 04:46:06.400,1018.512552
5852526 *0001V,01/17/70 04:46:06.500,1018.515730
5852620 *0001V,01/17/70 04:46:06.600,1018.517479
5852714 *0001V,01/17/70 04:46:06.700,1018.515694
5852823 *0001V,01/17/70 04:46:06.800,1018.513511
5852916 *0001V,01/17/70 04:46:06.900,1018.515511
5853026 *0001V,01/17/70 04:46:07.000,1018.514341
5853119 *0001V,01/17/70 04:46:07.100,1018.512310
5853213 *0001V,01/17/70 04:46:07.200,1018.512834
5853322 *0001V,01/17/70 04:46:07.300,1018.511159
5853416 *0001V,01/17/70 04:46:07.400,1018.511895
5853525 *0001V,01/17/70 04:46:07.500,1018.510458
5853618 *0001V,01/17/70 04:46:07.600,1018.509998
5853728 *0001V,01/17/70 04:46:07.700,1018.509747
5853821 *0001V,01/17/70 04:46:07.800,1018.510665
5853915 *0001V,01/17/70 04:46:07.900,1018.510215
5854024 *0001V,01/17/70 04:46:08.000,1018.509175
5854118 *0001V,01/17/70 04:46:08.100,1018.509161
5854227 *0001V,01/17/70 04:46:08.200,1018.508661
5854320 *0001V,01/17/70 04:46:08.300,1018.510885
5854414 *0001V,01/17/70 04:46:08.400,1018.508603
5854523 *0001V,01/17/70 04:46:08.500,1018.511555
5854617 *0001V,01/17/70 04:46:08.600,1018.511362
5854726 *0001V,01/17/70 04:46:08.700,1018.506488
5854820 *0001V,01/17/70 04:46:08.800,1018.509560
5854913 *0001V,01/17/70 04:46:08.900,1018.511805
5855022 *0001V,01/17/70 04:46:09.000,1018.509329
5855116 *0001V,01/17/70 04:46:09.100,1018.508755
5855225 *0001V,01/17/70 04:46:09.200,1018.507502
5855319 *0001V,01/17/70 04:46:09.300,1018.505973
5855428 *0001V,01/17/70 04:46:09.400,1018.507707
5855522 *0001V,01/17/70 04:46:09.500,1018.510370
5855615 *0001V,01/17/70 04:46:09.600,1018.513056
5855724 *0001V,01/17/70 04:46:09.700,1018.511714
5855818 *0001V,01/17/70 04:46:09.800,1018.513415
5855927 *0001V,01/17/70 04:46:09.900,1018.511237
5856021 *0001V,01/17/70 04:46:10.000,1018.511967
5856114 *0001V,01/17/70 04:46:10.100,1018.514290
5856224 *0001V,01/17/70 04:46:10.200,1018.514291
5856317 *0001V,01/17/70 04:46:10.300,1018.514670
5856426 *0001V,01/17/70 04:46:10.400,1018.513521
5856520 *0001V,01/17/70 04:46:10.500,1018.513995
5856614 *0001V,01/17/70 04:46:10.600,1018.513215
5856723 *0001V,01/17/70 04:46:10.700,1018.511528
5856816 *0001V,01/17/70 04:46:10.800,1018.510359
5856926 *0001V,01/17/70 04:46:10.900,1018.511590
5857019 *0001V,01/17/70 04:46:11.000,1018.511856
5857113 *0001V,01/17/70 04:46:11.100,1018.511628
5857222 *0001V,01/17/70 04:46:11.200,1018.513534
5857316 *0001V,01/17/70 04:46:11.300,1018.515475
5857425 *0001V,01/17/70 04:46:11.400,1018.517271
5857518 *0001V,01/17/70 04:46:11.500,1018.515667
5857628 *0001V,01/17/70 04:46:11.600,1018.512462
5857721 *0001V,01/17/70 04:46:11.700,1018.514016
5857815 *0001V,01/17/70 04:46:11.800,1018.516326
5857924 *0001V,01/17/70 04:46:11.900,1018.516409
5858018 *0001V,01/17/70 04:46:12.000,1018.517120
5858127 *0001V,01/17/70 04:46:12.100,1018.519016
5858221 *0001V,01/17/70 04:46:12.200,1018.517681
5858314 *0001V,01/17/70 04:46:12.300,1018.514855
5858423 *0001V,01/17/70 04:46:12.400,1018.512160
5858517 *0001V,01/17/70 04:46:12.500,1018.510085
5858626 *0001V,01/17/70 04:46:12.600,1018.507784
5858720 *0001V,01/17/70 04:46:12.700,1018.506045
5858813 *0001V,01/17/70 04:46:12.800,1018.504387
5858923 *0001V,01/17/70 04:46:12.900,1018.505832
5859016 *0001V,01/17/70 04:46:13.000,1018.505759
5859125 *0001V,01/17/70 04:46:13.100,1018.503594
5859219 *0001V,01/17/70 04:46:13.200,1018.500071
5859328 *0001V,01/17/70 04:46:13.300,1018.500692
5859422 *0001V,01/17/70 04:46:13.400,1018.504080
5859515 *0001V,01/17/70 04:46:13.500,1018.506758
5859625 *0001V,01/17/70 04:46:13.600,1018.511766
5859718 *0001V,01/17/70 04:46:13.700,1018.512811
5859827 *0001V,01/17/70 04:46:13.800,1018.514314
5859921 *0001V,01/17/70 04:46:13.900,1018.516428
5900015 *0001V,01/17/70 04:46:14.000,1018.514120
5900124 *0001V,01/17/70 04:46:14.100,1018.514486
5900217 *0001V,01/17/70 04:46:14.200,1018.512169
5900327 *0001V,01/17/70 04:46:14.300,1018.512344
5900420 *0001V,01/17/70 04:46:14.400,1018.513339
5900514 *0001V,01/17/70 04:46:14.500,1018.511319
5900623 *0001V,01/17/70 04:46:14.600,1018.513489
5900717 *0001V,01/17/70 04:46:14.700,1018.514417
5900826 *0001V,01/17/70 04:46:14.800,1018.511497
5900919 *0001V,01/17/70 04:46:14.900,1018.509881
5901013 *0001V,01/17/70 04:46:15.000,1018.508747
5901122 *0001V,01/17/70 04:46:15.100,1018.508868
5901216 *0001V,01/17/70 04:46:15.200,1018.509686
5901325 *0001V,01/17/70 04:46:15.300,1018.507625
5901419 *0001V,01/17/70 04:46:15.400,1018.506977
5901528 *0001V,01/17/70 04:46:15.500,1018.508266
5901621 *0001V,01/17/70 04:46:15.600,1018.506279
5901715 *0001V,01/17/70 04:46:15.700,1018.505958
5901824 *0001V,01/17/70 04:46:15.800,1018.504317
5901918 *0001V,01/17/70 04:46:15.900,1018.508135
5902027 *0001V,01/17/70 04:46:16.000,1018.509933
5902121 *0001V,01/17/70 04:46:16.100,1018.509686
5902214 *0001V,01/17/70 04:46:16.200,1018.509891
5902323 *0001V,01/17/70 04:46:16.300,1018.511773
5902417 *0001V,01/17/70 04:46:16.400,1018.514269
5902526 *0001V,01/17/70 04:46:16.500,1018.513045
5902620 *0001V,01/17/70 04:46:16.600,1018.511697
5902713 *0001V,01/17/70 04:46:16.700,1018.511284
5902823 *0001V,01/17/70 04:46:16.800,1018.509269
5902916 *0001V,01/17/70 04:46:16.900,1018.505062
5903025 *0001V,01/17/70 04:46:17.000,1018.507032
5903119 *0001V,01/17/70 04:46:17.100,1018.506374
5903228 *0001V,01/17/70 04:46:17.200,1018.509513
5903322 *0001V,01/17/70 04:46:17.300,1018.508188
5903415 *0001V,01/17/70 04:46:17.400,1018.511261
5903525 *0001V,01/17/70 04:46:17.500,1018.516154
5903618 *0001V,01/17/70 04:46:17.600,1018.515709
5903727 *0001V,01/17/70 04:46:17.700,1018.513258
5903821 *0001V,01/17/70 04:46:17.800,1018.512784
5903915 *0001V,01/17/70 04:46:17.900,1018.512468
5904024 *0001V,01/17/70 04:46:18.000,1018.512487
5904117 *0001V,01/17/70 04:46:18.100,1018.510277
5904227 *0001V,01/17/70 04:46:18.200,1018.508810
5904320 *0001V,01/17/70 04:46:18.300,1018.508228
5904414 *0001V,01/17/70 04:46:18.400,1018.508939
5904523 *0001V,01/17/70 04:46:18.500,1018.508209
5904617 *0001V,01/17/70 04:46:18.600,1018.506086
5904726 *0001V,01/17/70 04:46:18.700,1018.505657
5904819 *0001V,01/17/70 04:46:18.800,1018.506995
5904929 *0001V,01/17/70 04:46:18.900,1018.505908
5905022 *0001V,01/17/70 04:46:19.000,1018.505885
5905116 *0001V,01/17/70 04:46:19.100,1018.505432
5905225 *0001V,01/17/70 04:46:19.200,1018.502802
5905319 *0001V,01/17/70 04:46:19.300,1018.504047
5905428 *0001V,01/17/70 04:46:19.400,1018.506859
5905521 *0001V,01/17/70 04:46:19.500,1018.508910
5905615 *0001V,01/17/70 04:46:19.600,1018.513542
5905724 *0001V,01/17/70 04:46:19.700,1018.515933
5905818 *0001V,01/17/70 04:46:19.800,1018.515183
5905927 *0001V,01/17/70 04:46:19.900,1018.515023
5906021 *0001V,01/17/70 04:46:20.000,1018.512502
5906114 *0001V,01/17/70 04:46:20.100,1018.513178
5906223 *0001V,01/17/70 04:46:20.200,1018.514214
5906317 *0001V,01/17/70 04:46:20.300,1018.516045
5906426 *0001V,01/17/70 04:46:20.400,1018.518423
5906520 *0001V,01/17/70 04:46:20.500,1018.518644
5906613 *0001V,01/17/70 04:46:20.600,1018.516885
5906723 *0001V,01/17/70 04:46:20.700,1018.518527
5906816 *0001V,01/17/70 04:46:20.800,1018.517545
5906925 *0001V,01/17/70 04:46:20.900,1018.517166
5907019 *0001V,01/17/70 04:46:21.000,1018.517492
5907128 *0001V,01/17/70 04:46:21.100,1018.517130
5907222 *0001V,01/17/70 04:46:21.200,1018.515297
5907315 *0001V,01/17/70 04:46:21.300,1018.511865
5907425 *0001V,01/17/70 04:46:21.400,1018.507458
5907518 *0001V,01/17/70 04:46:21.500,1018.510427
5907627 *0001V,01/17/70 04:46:21.600,1018.512569
5907721 *0001V,01/17/70 04:46:21.700,1018.510667
5907815 *0001V,01/17/70 04:46:21.800,1018.512756
5907924 *0001V,01/17/70 04:46:21.900,1018.512430
5908017 *0001V,01/17/70 04:46:22.000,1018.515072
5908127 *0001V,01/17/70 04:46:22.100,1018.513569
5908220 *0001V,01/17/70 04:46:22.200,1018.512666
5908314 *0001V,01/17/70 04:46:22.300,1018.515769
5908423 *0001V,01/17/70 04:46:22.400,1018.517056
5908517 *0001V,01/17/70 04:46:22.500,1018.514241
5908626 *0001V,01/17/70 04:46:22.600,1018.512945
5908719 *0001V,01/17/70 04:46:22.700,1018.513609
5908813 *0001V,01/17/70 04:46:22.800,1018.514407
5908922 *0001V,01/17/70 04:46:22.900,1018.514085
5909016 *0001V,01/17/70 04:46:23.000,1018.511657
5909125 *0001V,01/17/70 04:46:23.100,1018.512190
5909219 *0001V,01/17/70 04:46:23.200,1018.515807
5909328 *0001V,01/17/70 04:46:23.300,1018.514534
5909421 *0001V,01/17/70 04:46:23.400,1018.512126
5909515 *0001V,01/17/70 04:46:23.500,1018.512547
5909624 *0001V,01/17/70 04:46:23.600,1018.513488
5909718 *0001V,01/17/70 04:46:23.700,1018.515321
5909827 *0001V,01/17/70 04:46:23.800,1018.511675
5909921 *0001V,01/17/70 04:46:23.900,1018.510579
5910014 *0001V,01/17/70 04:46:24.000,1018.511914
5910123 *0001V,01/17/70 04:46:24.100,1018.511766
5910217 *0001V,01/17/70 04:46:24.200,1018.512260
5910326 *0001V,01/17/70 04:46:24.300,1018.509250
5910420 *0001V,01/17/70 04:46:24.400,1018.509112
5910513 *0001V,01/17/70 04:46:24.500,1018.509091
5910623 *0001V,01/17/70 04:46:24.600,1018.511486
5910716 *0001V,01/17/70 04:46:24.700,1018.512528
5910825 *0001V,01/17/70 04:46:24.800,1018.513661
5910919 *0001V,01/17/70 04:46:24.900,1018.517759
5911028 *0001V,01/17/70 04:46:25.000,1018.514942
5911122 *0001V,01/17/70 04:46:25.100,1018.514687
5911215 *0001V,01/17/70 04:46:25.200,1018.512257
5911325 *0001V,01/17/70 04:46:25.300,1018.512508
5911418 *0001V,01/17/70 04:46:25.400,1018.515359
5911527 *0001V,01/17/70 04:46:25.500,1018.515399
5911621 *0001V,01/17/70 04:46:25.600,1018.511490
5911715 *0001V,01/17/70 04:46:25.700,1018.507829
5911824 *0001V,01/17/70 04:46:25.800,1018.510366
5911917 *0001V,01/17/70 04:46:25.900,1018.510721
5912027 *0001V,01/17/70 04:46:26.000,1018.511555
5912120 *0001V,01/17/70 04:46:26.100,1018.511986
5912214 *0001V,01/17/70 04:46:26.200,1018.511458
5912323 *0001V,01/17/70 04:46:26.300,1018.508158
5912417 *0001V,01/17/70 04:46:26.400,1018.507961
5912526 *0001V,01/17/70 04:46:26.500,1018.511194
5912619 *0001V,01/17/70 04:46:26.600,1018.509988
5912713 *0001V,01/17/70 04:46:26.700,1018.503778
5912822 *0001V,01/17/70 04:46:26.800,1018.500875
5912916 *0001V,01/17/70 04:46:26.900,1018.494663
5913025 *0001V,01/17/70 04:46:27.000,1018.496108
5913119 *0001V,01/17/70 04:46:27.100,1018.501552
5913228 *0001V,01/17/70 04:46:27.200,1018.504710
5913321 *0001V,01/17/70 04:46:27.300,1018.506537
5913415 *0001V,01/17/70 04:46:27.400,1018.506866
5913524 *0001V,01/17/70 04:46:27.500,1018.507460
5913618 *0001V,01/17/70 04:46:27.600,1018.510397
5913727 *0001V,01/17/70 04:46:27.700,1018.512777
5913821 *0001V,01/17/70 04:46:27.800,1018.514117
5913914 *0001V,01/17/70 04:46:27.900,1018.513876
5914023 *0001V,01/17/70 04:46:28.000,1018.511064
5914117 *0001V,01/17/70 04:46:28.100,1018.510132
5914226 *0001V,01/17/70 04:46:28.200,1018.510112
5914320 *0001V,01/17/70 04:46:28.300,1018.508087
5914413 *0001V,01/17/70 04:46:28.400,1018.507184
5914523 *0001V,01/17/70 04:46:28.500,1018.506346
5914616 *0001V,01/17/70 04:46:28.600,1018.508008
5914725 *0001V,01/17/70 04:46:28.700,1018.508305
5914819 *0001V,01/17/70 04:46:28.800,1018.506311
5914913 *0001V,01/17/70 04:46:28.900,1018.507203
5915022 *0001V,01/17/70 04:46:29.000,1018.507428
5915115 *0001V,01/17/70 04:46:29.100,1018.508485
5915225 *0001V,01/17/70 04:46:29.200,1018.506763
5915318 *0001V,01/17/70 04:46:29.300,1018.507203
5915427 *0001V,01/17/70 04:46:29.400,1018.507507
5915521 *0001V,01/17/70 04:46:29.500,1018.509391
5915615 *0001V,01/17/70 04:46:29.600,1018.512447
5915724 *0001V,01/17/70 04:46:29.700,1018.513532
5915817 *0001V,01/17/70 04:46:29.800,1018.513199
5915927 *0001V,01/17/70 04:46:29.900,1018.513457
5916020 *0001V,01/17/70 04:46:30.000,1018.511248
5916114 *0001V,01/17/70 04:46:30.100,1018.513032
5916223 *0001V,01/17/70 04:46:30.200,1018.514359
5916317 *0001V,01/17/70 04:46:30.300,1018.513398
5916426 *0001V,01/17/70 04:46:30.400,1018.514167
5916519 *0001V,01/17/70 04:46:30.500,1018.515073
5916613 *0001V,01/17/70 04:46:30.600,1018.514710
5916722 *0001V,01/17/70 04:46:30.700,1018.513214
5916816 *0001V,01/17/70 04:46:30.800,1018.512066
5916925 *0001V,01/17/70 04:46:30.900,1018.507007
5917019 *0001V,01/17/70 04:46:31.000,1018.505064
5917128 *0001V,01/17/70 04:46:31.100,1018.504408
5917221 *0001V,01/17/70 04:46:31.200,1018.502661
5917315 *0001V,01/17/70 04:46:31.300,1018.505567
5917424 *0001V,01/17/70 04:46:31.400,1018.506974
5917518 *0001V,01/17/70 04:46:31.500,1018.508485
5917627 *0001V,01/17/70 04:46:31.600,1018.509241
5917721 *0001V,01/17/70 04:46:31.700,1018.507356
5917814 *0001V,01/17/70 04:46:31.800,1018.509212
5917923 *0001V,01/17/70 04:46:31.900,1018.507539
5918017 *0001V,01/17/70 04:46:32.000,1018.508061
5918126 *0001V,01/17/70 04:46:32.100,1018.506526
5918220 *0001V,01/17/70 04:46:32.200,1018.505205
5918313 *0001V,01/17/70 04:46:32.300,1018.507280
5918423 *0001V,01/17/70 04:46:32.400,1018.504896
5918516 *0001V,01/17/70 04:46:32.500,1018.501540
5918625 *0001V,01/17/70 04:46:32.600,1018.498775
5918719 *0001V,01/17/70 04:46:32.700,1018.501881
5918828 *0001V,01/17/70 04:46:32.800,1018.501056
5918922 *0001V,01/17/70 04:46:32.900,1018.503049
5919015 *0001V,01/17/70 04:46:33.000,1018.504021
5919125 *0001V,01/17/70 04:46:33.100,1018.503635
5919218 *0001V,01/17/70 04:46:33.200,1018.505520
5919327 *0001V,01/17/70 04:46:33.300,1018.502838
5919421 *0001V,01/17/70 04:46:33.400,1018.502868
5919515 *0001V,01/17/70 04:46:33.500,1018.504618
5919624 *0001V,01/17/70 04:46:33.600,1018.505324
5919717 *0001V,01/17/70 04:46:33.700,1018.504516
5919827 *0001V,01/17/70 04:46:33.800,1018.507319
5919920 *0001V,01/17/70 04:46:33.900,1018.507429
5920014 *0001V,01/17/70 04:46:34.000,1018.509970
5920123 *0001V,01/17/70 04:46:34.100,1018.509484
5920217 *0001V,01/17/70 04:46:34.200,1018.510837
5920326 *0001V,01/17/70 04:46:34.300,1018.512468
5920419 *0001V,01/17/70 04:46:34.400,1018.514267
5920529 *0001V,01/17/70 04:46:34.500,1018.513893
5920622 *0001V,01/17/70 04:46:34.600,1018.518172
5920716 *0001V,01/17/70 04:46:34.700,1018.518869
5920825 *0001V,01/17/70 04:46:34.800,1018.516823
5920919 *0001V,01/17/70 04:46:34.900,1018.515679
5921028 *0001V,01/17/70 04:46:35.000,1018.514399
5921121 *0001V,01/17/70 04:46:35.100,1018.512904
5921215 *0001V,01/17/70 04:46:35.200,1018.512074
5921324 *0001V,01/17/70 04:46:35.300,1018.511073
5921418 *0001V,01/17/70 04:46:35.400,1018.512126
5921527 *0001V,01/17/70 04:46:35.500,1018.513088
5921621 *0001V,01/17/70 04:46:35.600,1018.511715
5921714 *0001V,01/17/70 04:46:35.700,1018.510249
5921823 *0001V,01/17/70 04:46:35.800,1018.509928
5921917 *0001V,01/17/70 04:46:35.900,1018.511687
5922026 *0001V,01/17/70 04:46:36.000,1018.513470
5922120 *0001V,01/17/70 04:46:36.100,1018.514325
5922213 *0001V,01/17/70 04:46:36.200,1018.516772
5922323 *0001V,01/17/70 04:46:36.300,1018.516630
5922416 *0001V,01/17/70 04:46:36.400,1018.517486
5922525 *0001V,01/17/70 04:46:36.500,1018.516153
5922619 *0001V,01/17/70 04:46:36.600,1018.512811
5922713 *0001V,01/17/70 04:46:36.700,1018.510369
5922822 *0001V,01/17/70 04:46:36.800,1018.507234
5922915 *0001V,01/17/70 04:46:36.900,1018.503498
5923025 *0001V,01/17/70 04:46:37.000,1018.499406
5923118 *0001V,01/17/70 04:46:37.100,1018.496694
5923227 *0001V,01/17/70 04:46:37.200,1018.501213
5923321 *0001V,01/17/70 04:46:37.300,1018.501915
5923415 *0001V,01/17/70 04:46:37.400,1018.498581
5923524 *0001V,01/17/70 04:46:37.500,1018.491810
5923617 *0001V,01/17/70 04:46:37.600,1018.492694
5923727 *0001V,01/17/70 04:46:37.700,1018.493448
5923820 *0001V,01/17/70 04:46:37.800,1018.493723
5923914 *0001V,01/17/70 04:46:37.900,1018.495751
5924023 *0001V,01/17/70 04:46:38.000,1018.499396
5924117 *0001V,01/17/70 04:46:38.100,1018.501964
5924226 *0001V,01/17/70 04:46:38.200,1018.500862
5924319 *0001V,01/17/70 04:46:38.300,1018.498583
5924413 *0001V,01/17/70 04:46:38.400,1018.495594
5924522 *0001V,01/17/70 04:46:38.500,1018.490833
5924616 *0001V,01/17/70 04:46:38.600,1018.488960
5924725 *0001V,01/17/70 04:46:38.700,1018.487928
5924819 *0001V,01/17/70 04:46:38.800,1018.488827
5924928 *0001V,01/17/70 04:46:38.900,1018.488407
5925021 *0001V,01/17/70 04:46:39.000,1018.486927
5925115 *0001V,01/17/70 04:46:39.100,1018.489652
5925224 *0001V,01/17/70 04:46:39.200,1018.495739
5925318 *0001V,01/17/70 04:46:39.300,1018.493155
5925427 *0001V,01/17/70 04:46:39.400,1018.494938
5925521 *0001V,01/17/70 04:46:39.500,1018.494615
5925614 *0001V,01/17/70 04:46:39.600,1018.498837
5925723 *0001V,01/17/70 04:46:39.700,1018.500020
5925817 *0001V,01/17/70 04:46:39.800,1018.498917
5925926 *0001V,01/17/70 04:46:39.900,1018.498006
5926020 *0001V,01/17/70 04:46:40.000,1018.498847
5926113 *0001V,01/17/70 04:46:40.100,1018.497108
5926223 *0001V,01/17/70 04:46:40.200,1018.496804
5926316 *0001V,01/17/70 04:46:40.300,1018.496387
5926425 *0001V,01/17/70 04:46:40.400,1018.499808
5926519 *0001V,01/17/70 04:46:40.500,1018.497796
5926628 *0001V,01/17/70 04:46:40.600,1018.496867
5926722 *0001V,01/17/70 04:46:40.700,1018.497849
5926815 *0001V,01/17/70 04:46:40.800,1018.499405
5926925 *0001V,01/17/70 04:46:40.900,1018.498958
5927018 *0001V,01/17/70 04:46:41.000,1018.499148
5927127 *0001V,01/17/70 04:46:41.100,1018.498811
5927221 *0001V,01/17/70 04:46:41.200,1018.499595
5927315 *0001V,01/17/70 04:46:41.300,1018.502673
5927424 *0001V,01/17/70 04:46:41.400,1018.502222
5927517 *0001V,01/17/70 04:46:41.500,1018.502671
5927627 *0001V,01/17/70 04:46:41.600,1018.502935
5927720 *0001V,01/17/70 04:46:41.700,1018.504672
5927814 *0001V,01/17/70 04:46:41.800,1018.503334
5927923 *0001V,01/17/70 04:46:41.900,1018.505644
5928017 *0001V,01/17/70 04:46:42.000,1018.505157
5928126 *0001V,01/17/70 04:46:42.100,1018.506645
5928219 *0001V,01/17/70 04:46:42.200,1018.506692
5928329 *0001V,01/17/70 04:46:42.300,1018.504600
5928422 *0001V,01/17/70 04:46:42.400,1018.505695
5928516 *0001V,01/17/70 04:46:42.500,1018.505172
5928625 *0001V,01/17/70 04:46:42.600,1018.505938
5928719 *0001V,01/17/70 04:46:42.700,1018.505295
5928828 *0001V,01/17/70 04:46:42.800,1018.504281
5928921 *0001V,01/17/70 04:46:42.900,1018.503558
5929015 *0001V,01/17/70 04:46:43.000,1018.503529
5929124 *0001V,01/17/70 04:46:43.100,1018.502594
5929218 *0001V,01/17/70 04:46:43.200,1018.502389
5929327 *0001V,01/17/70 04:46:43.300,1018.501403
5929421 *0001V,01/17/70 04:46:43.400,1018.500979
5929514 *0001V,01/17/70 04:46:43.500,1018.501302
5929623 *0001V,01/17/70 04:46:43.600,1018.503367
5929717 *0001V,01/17/70 04:46:43.700,1018.503106
5929826 *0001V,01/17/70 04:46:43.800,1018.502362
5929920 *0001V,01/17/70 04:46:43.900,1018.501691
5930013 *0001V,01/17/70 04:46:44.000,1018.497833
5930123 *0001V,01/17/70 04:46:44.100,1018.497581
5930216 *0001V,01/17/70 04:46:44.200,1018.496931
5930325 *0001V,01/17/70 04:46:44.300,1018.494877
5930419 *0001V,01/17/70 04:46:44.400,1018.494104
5930513 *0001V,01/17/70 04:46:44.500,1018.496200
5930622 *0001V,01/17/70 04:46:44.600,1018.495592
5930715 *0001V,01/17/70 04:46:44.700,1018.496213
5930825 *0001V,01/17/70 04:46:44.800,1018.495997
5930918 *0001V,01/17/70 04:46:44.900,1018.499032
5931027 *0001V,01/17/70 04:46:45.000,1018.498901
5931121 *0001V,01/17/70 04:46:45.100,1018.497629
5931215 *0001V,01/17/70 04:46:45.200,1018.500257
5931324 *0001V,01/17/70 04:46:45.300,1018.499393
5931417 *0001V,01/17/70 04:46:45.400,1018.501869
5931527 *0001V,01/17/70 04:46:45.500,1018.505316
5931620 *0001V,01/17/70 04:46:45.600,1018.506992
5931714 *0001V,01/17/70 04:46:45.700,1018.505911
5931823 *0001V,01/17/70 04:46:45.800,1018.506161
5931917 *0001V,01/17/70 04:46:45.900,1018.506588
5932026 *0001V,01/17/70 04:46:46.000,1018.505154
5932119 *0001V,01/17/70 04:46:46.100,1018.504205
5932213 *0001V,01/17/70 04:46:46.200,1018.503328
5932322 *0001V,01/17/70 04:46:46.300,1018.502621
5932416 *0001V,01/17/70 04:46:46.400,1018.500565
5932525 *0001V,01/17/70 04:46:46.500,1018.500227
5932619 *0001V,01/17/70 04:46:46.600,1018.502163
5932728 *0001V,01/17/70 04:46:46.700,1018.503689
5932821 *0001V,01/17/70 04:46:46.800,1018.505748
5932915 *0001V,01/17/70 04:46:46.900,1018.506525
5933024 *0001V,01/17/70 04:46:47.000,1018.507240
5933118 *0001V,01/17/70 04:46:47.100,1018.508758
5933227 *0001V,01/17/70 04:46:47.200,1018.511915
5933321 *0001V,01/17/70 04:46:47.300,1018.515551
5933414 *0001V,01/17/70 04:46:47.400,1018.513219
5933523 *0001V,01/17/70 04:46:47.500,1018.515095
5933617 *0001V,01/17/70 04:46:47.600,1018.514940
5933726 *0001V,01/17/70 04:46:47.700,1018.514913
5933820 *0001V,01/17/70 04:46:47.800,1018.516287
5933929 *0001V,01/17/70 04:46:47.900,1018.517566
5934023 *0001V,01/17/70 04:46:48.000,1018.518546
5934116 *0001V,01/17/70 04:46:48.100,1018.519122
5934225 *0001V,01/17/70 04:46:48.200,1018.516931
5934319 *0001V,01/17/70 04:46:48.300,1018.514746
5934428 *0001V,01/17/70 04:46:48.400,1018.515392
5934522 *0001V,01/17/70 04:46:48.500,1018.515400
5934615 *0001V,01/17/70 04:46:48.600,1018.513067
5934725 *0001V,01/17/70 04:46:48.700,1018.516172
5934818 *0001V,01/17/70 04:46:48.800,1018.516646
5934927 *0001V,01/17/70 04:46:48.900,1018.516247
5935021 *0001V,01/17/70 04:46:49.000,1018.517239
5935115 *0001V,01/17/70 04:46:49.100,1018.517280
5935224 *0001V,01/17/70 04:46:49.200,1018.519821
5935317 *0001V,01/17/70 04:46:49.300,1018.518448
5935427 *0001V,01/17/70 04:46:49.400,1018.513875
5935520 *0001V,01/17/70 04:46:49.500,1018.511323
5935614 *0001V,01/17/70 04:46:49.600,1018.511276
5935723 *0001V,01/17/70 04:46:49.700,1018.512316
5935817 *0001V,01/17/70 04:46:49.800,1018.509340
5935926 *0001V,01/17/70 04:46:49.900,1018.507436
5936019 *0001V,01/17/70 04:46:50.000,1018.512129
5936113 *0001V,01/17/70 04:46:50.100,1018.512712
5936222 *0001V,01/17/70 04:46:50.200,1018.510278
5936316 *0001V,01/17/70 04:46:50.300,1018.508391
5936425 *0001V,01/17/70 04:46:50.400,1018.508710
5936519 *0001V,01/17/70 04:46:50.500,1018.509343
5936628 *0001V,01/17/70 04:46:50.600,1018.507539
5936721 *0001V,01/17/70 04:46:50.700,1018.510480
5936815 *0001V,01/17/70 04:46:50.800,1018.508072
5936924 *0001V,01/17/70 04:46:50.900,1018.505653
5937018 *0001V,01/17/70 04:46:51.000,1018.507836
5937127 *0001V,01/17/70 04:46:51.100,1018.508549
5937221 *0001V,01/17/70 04:46:51.200,1018.506589
5937314 *0001V,01/17/70 04:46:51.300,1018.505851
5937423 *0001V,01/17/70 04:46:51.400,1018.505777
5937517 *0001V,01/17/70 04:46:51.500,1018.505660
5937626 *0001V,01/17/70 04:46:51.600,1018.509544
5937720 *0001V,01/17/70 04:46:51.700,1018.508649
5937813 *0001V,01/17/70 04:46:51.800,1018.509861
5937923 *0001V,01/17/70 04:46:51.900,1018.511442
5938016 *0001V,01/17/70 04:46:52.000,1018.510962
5938125 *0001V,01/17/70 04:46:52.100,1018.510546
5938219 *0001V,01/17/70 04:46:52.200,1018.512083
5938313 *0001V,01/17/70 04:46:52.300,1018.511573
5938422 *0001V,01/17/70 04:46:52.400,1018.509487
5938515 *0001V,01/17/70 04:46:52.500,1018.511691
5938625 *0001V,01/17/70 04:46:52.600,1018.512289
5938718 *0001V,01/17/70 04:46:52.700,1018.509631
5938827 *0001V,01/17/70 04:46:52.800,1018.508610
5938921 *0001V,01/17/70 04:46:52.900,1018.506675
5939015 *0001V,01/17/70 04:46:53.000,1018.505671
5939124 *0001V,01/17/70 04:46:53.100,1018.511321
5939217 *0001V,01/17/70 04:46:53.200,1018.507383
5939327 *0001V,01/17/70 04:46:53.300,1018.509074
5939420 *0001V,01/17/70 04:46:53.400,1018.510362
5939514 *0001V,01/17/70 04:46:53.500,1018.513157
5939623 *0001V,01/17/70 04:46:53.600,1018.512411
5939717 *0001V,01/17/70 04:46:53.700,1018.511640
5939826 *0001V,01/17/70 04:46:53.800,1018.511811
5939919 *0001V,01/17/70 04:46:53.900,1018.511659
5940013 *0001V,01/17/70 04:46:54.000,1018.514547
5940122 *0001V,01/17/70 04:46:54.100,1018.513210
5940216 *0001V,01/17/70 04:46:54.200,1018.511664
5940325 *0001V,01/17/70 04:46:54.300,1018.512033
5940419 *0001V,01/17/70 04:46:54.400,1018.512526
5940528 *0001V,01/17/70 04:46:54.500,1018.514028
5940621 *0001V,01/17/70 04:46:54.600,1018.509624
5940715 *0001V,01/17/70 04:46:54.700,1018.507885
5940824 *0001V,01/17/70 04:46:54.800,1018.508632
5940918 *0001V,01/17/70 04:46:54.900,1018.507150
5941027 *0001V,01/17/70 04:46:55.000,1018.505794
5941121 *0001V,01/17/70 04:46:55.100,1018.506241
5941214 *0001V,01/17/70 04:46:55.200,1018.507321
5941323 *0001V,01/17/70 04:46:55.300,1018.506426
5941417 *0001V,01/17/70 04:46:55.400,1018.505361
5941526 *0001V,01/17/70 04:46:55.500,1018.506278
5941620 *0001V,01/17/70 04:46:55.600,1018.506212
5941713 *0001V,01/17/70 04:46:55.700,1018.508476
5941823 *0001V,01/17/70 04:46:55.800,1018.506410
5941916 *0001V,01/17/70 04:46:55.900,1018.507257
5942025 *0001V,01/17/70 04:46:56.000,1018.509012
5942119 *0001V,01/17/70 04:46:56.100,1018.511575
5942213 *0001V,01/17/70 04:46:56.200,1018.512883
5942322 *0001V,01/17/70 04:46:56.300,1018.510827
5942415 *0001V,01/17/70 04:46:56.400,1018.510820
5942525 *0001V,01/17/70 04:46:56.500,1018.510000
5942618 *0001V,01/17/70 04:46:56.600,1018.509688
5942727 *0001V,01/17/70 04:46:56.700,1018.511134
5942821 *0001V,01/17/70 04:46:56.800,1018.510930
5942915 *0001V,01/17/70 04:46:56.900,1018.516211
5943024 *0001V,01/17/70 04:46:57.000,1018.514878
5943117 *0001V,01/17/70 04:46:57.100,1018.513854
5943227 *0001V,01/17/70 04:46:57.200,1018.511275
5943320 *0001V,01/17/70 04:46:57.300,1018.512756
5943414 *0001V,01/17/70 04:46:57.400,1018.512984
5943523 *0001V,01/17/70 04:46:57.500,1018.514606
5943617 *0001V,01/17/70 04:46:57.600,1018.513890
5943726 *0001V,01/17/70 04:46:57.700,1018.512303
5943819 *0001V,01/17/70 04:46:57.800,1018.510373
5943929 *0001V,01/17/70 04:46:57.900,1018.507496
5944022 *0001V,01/17/70 04:46:58.000,1018.507492
5944116 *0001V,01/17/70 04:46:58.100,1018.509964
5944225 *0001V,01/17/70 04:46:58.200,1018.508020
5944319 *0001V,01/17/70 04:46:58.300,1018.507980
5944428 *0001V,01/17/70 04:46:58.400,1018.509928
5944521 *0001V,01/17/70 04:46:58.500,1018.511841
5944615 *0001V,01/17/70 04:46:58.600,1018.514699
5944724 *0001V,01/17/70 04:46:58.700,1018.515027
5944818 *0001V,01/17/70 04:46:58.800,1018.514087
5944927 *0001V,01/17/70 04:46:58.900,1018.508821
5945021 *0001V,01/17/70 04:46:59.000,1018.507718
5945114 *0001V,01/17/70 04:46:59.100,1018.505023
5945223 *0001V,01/17/70 04:46:59.200,1018.503708
5945317 *0001V,01/17/70 04:46:59.300,1018.503022
5945426 *0001V,01/17/70 04:46:59.400,1018.501895
5945520 *0001V,01/17/70 04:46:59.500,1018.496974
5945613 *0001V,01/17/70 04:46:59.600,1018.497395
5945723 *0001V,01/17/70 04:46:59.700,1018.494261
5945816 *0001V,01/17/70 04:46:59.800,1018.492595
5945925 *0001V,01/17/70 04:46:59.900,1018.492857
5946019 *0001V,01/17/70 04:47:00.000,1018.497982
5946128 *0001V,01/17/70 04:47:00.100,1018.505432
5946222 *0001V,01/17/70 04:47:00.200,1018.507445
5946315 *0001V,01/17/70 04:47:00.300,1018.503776
5946425 *0001V,01/17/70 04:47:00.400,1018.509131
5946518 *0001V,01/17/70 04:47:00.500,1018.508929
5946627 *0001V,01/17/70 04:47:00.600,1018.511028
5946721 *0001V,01/17/70 04:47:00.700,1018.510404
5946815 *0001V,01/17/70 04:47:00.800,1018.510742
5946924 *0001V,01/17/70 04:47:00.900,1018.509557
5947017 *0001V,01/17/70 04:47:01.000,1018.507465
5947127 *0001V,01/17/70 04:47:01.100,1018.506923
5947220 *0001V,01/17/70 04:47:01.200,1018.506515
5947314 *0001V,01/17/70 04:47:01.300,1018.506478
5947423 *0001V,01/17/70 04:47:01.400,1018.507795
5947517 *0001V,01/17/70 04:47:01.500,1018.510044
5947626 *0001V,01/17/70 04:47:01.600,1018.510592
5947719 *0001V,01/17/70 04:47:01.700,1018.509019
5947813 *0001V,01/17/70 04:47:01.800,1018.506629
5947922 *0001V,01/17/70 04:47:01.900,1018.506858
5948016 *0001V,01/17/70 04:47:02.000,1018.508123
5948125 *0001V,01/17/70 04:47:02.100,1018.507894
5948219 *0001V,01/17/70 04:47:02.200,1018.507078
5948328 *0001V,01/17/70 04:47:02.300,1018.509056
5948421 *0001V,01/17/70 04:47:02.400,1018.509957
5948515 *0001V,01/17/70 04:47:02.500,1018.515645
5948624 *0001V,01/17/70 04:47:02.600,1018.514585
5948718 *0001V,01/17/70 04:47:02.700,1018.514841
5948827 *0001V,01/17/70 04:47:02.800,1018.513953
5948921 *0001V,01/17/70 04:47:02.900,1018.513134
5949014 *0001V,01/17/70 04:47:03.000,1018.512766
5949123 *0001V,01/17/70 04:47:03.100,1018.508822
5949217 *0001V,01/17/70 04:47:03.200,1018.508657
5949326 *0001V,01/17/70 04:47:03.300,1018.509705
5949420 *0001V,01/17/70 04:47:03.400,1018.509989
5949513 *0001V,01/17/70 04:47:03.500,1018.510905
5949623 *0001V,01/17/70 04:47:03.600,1018.512080
5949716 *0001V,01/17/70 04:47:03.700,1018.511735
5949825 *0001V,01/17/70 04:47:03.800,1018.511101
5949919 *0001V,01/17/70 04:47:03.900,1018.509809
5950013 *0001V,01/17/70 04:47:04.000,1018.510064
5950122 *0001V,01/17/70 04:47:04.100,1018.511749
5950215 *0001V,01/17/70 04:47:04.200,1018.512363
5950325 *0001V,01/17/70 04:47:04.300,1018.511084
5950418 *0001V,01/17/70 04:47:04.400,1018.511246
5950527 *0001V,01/17/70 04:47:04.500,1018.512356
5950621 *0001V,01/17/70 04:47:04.600,1018.510030
5950715 *0001V,01/17/70 04:47:04.700,1018.512423
5950824 *0001V,01/17/70 04:47:04.800,1018.509795
5950917 *0001V,01/17/70 04:47:04.900,1018.503844
5951027 *0001V,01/17/70 04:47:05.000,1018.501695
5951120 *0001V,01/17/70 04:47:05.100,1018.499136
5951214 *0001V,01/17/70 04:47:05.200,1018.501611
5951323 *0001V,01/17/70 04:47:05.300,1018.503086
5951417 *0001V,01/17/70 04:47:05.400,1018.501879
5951526 *0001V,01/17/70 04:47:05.500,1018.494802
5951619 *0001V,01/17/70 04:47:05.600,1018.493976
5951713 *0001V,01/17/70 04:47:05.700,1018.494669
5951822 *0001V,01/17/70 04:47:05.800,1018.495035
5951916 *0001V,01/17/70 04:47:05.900,1018.492069
5952025 *0001V,01/17/70 04:47:06.000,1018.494305
5952119 *0001V,01/17/70 04:47:06.100,1018.493334
5952228 *0001V,01/17/70 04:47:06.200,1018.495730
5952321 *0001V,01/17/70 04:47:06.300,1018.496077
5952415 *0001V,01/17/70 04:47:06.400,1018.495141
5952524 *0001V,01/17/70 04:47:06.500,1018.498816
5952618 *0001V,01/17/70 04:47:06.600,1018.499344
5952727 *0001V,01/17/70 04:47:06.700,1018.497083
5952821 *0001V,01/17/70 04:47:06.800,1018.499719
5952914 *0001V,01/17/70 04:47:06.900,1018.496162
5953023 *0001V,01/17/70 04:47:07.000,1018.496438
5953117 *0001V,01/17/70 04:47:07.100,1018.498880
5953226 *0001V,01/17/70 04:47:07.200,1018.493958
5953320 *0001V,01/17/70 04:47:07.300,1018.490915
5953413 *0001V,01/17/70 04:47:07.400,1018.493447
5953523 *0001V,01/17/70 04:47:07.500,1018.493320
5953616 *0001V,01/17/70 04:47:07.600,1018.497035
5953725 *0001V,01/17/70 04:47:07.700,1018.499327
5953819 *0001V,01/17/70 04:47:07.800,1018.496210
5953928 *0001V,01/17/70 04:47:07.900,1018.494383
5954022 *0001V,01/17/70 04:47:08.000,1018.501013
5954115 *0001V,01/17/70 04:47:08.100,1018.505542
5954225 *0001V,01/17/70 04:47:08.200,1018.506378
5954318 *0001V,01/17/70 04:47:08.300,1018.503402
5954427 *0001V,01/17/70 04:47:08.400,1018.501902
5954521 *0001V,01/17/70 04:47:08.500,1018.503325
5954615 *0001V,01/17/70 04:47:08.600,1018.501769
5954724 *0001V,01/17/70 04:47:08.700,1018.501010
5954817 *0001V,01/17/70 04:47:08.800,1018.496858
5954927 *0001V,01/17/70 04:47:08.900,1018.494019
5955020 *0001V,01/17/70 04:47:09.000,1018.494856
5955114 *0001V,01/17/70 04:47:09.100,1018.495753
5955223 *0001V,01/17/70 04:47:09.200,1018.498774
5955317 *0001V,01/17/70 04:47:09.300,1018.497390
5955426 *0001V,01/17/70 04:47:09.400,1018.500354
5955519 *0001V,01/17/70 04:47:09.500,1018.498289
5955613 *0001V,01/17/70 04:47:09.600,1018.500791
5955722 *0001V,01/17/70 04:47:09.700,1018.497917
5955816 *0001V,01/17/70 04:47:09.800,1018.498794
5955925 *0001V,01/17/70 04:47:09.900,1018.504996
5956019 *0001V,01/17/70 04:47:10.000,1018.507253
5956128 *0001V,01/17/70 04:47:10.100,1018.506412
5956221 *0001V,01/17/70 04:47:10.200,1018.505162
5956315 *0001V,01/17/70 04:47:10.300,1018.506476
5956424 *0001V,01/17/70 04:47:10.400,1018.507880
5956518 *0001V,01/17/70 04:47:10.500,1018.505180
5956627 *0001V,01/17/70 04:47:10.600,1018.502595
5956721 *0001V,01/17/70 04:47:10.700,1018.505535
5956814 *0001V,01/17/70 04:47:10.800,1018.503226
5956923 *0001V,01/17/70 04:47:10.900,1018.503277
5957017 *0001V,01/17/70 04:47:11.000,1018.504867
5957126 *0001V,01/17/70 04:47:11.100,1018.502028
5957220 *0001V,01/17/70 04:47:11.200,1018.500054
5957313 *0001V,01/17/70 04:47:11.300,1018.495407
5957423 *0001V,01/17/70 04:47:11.400,1018.497043
5957516 *0001V,01/17/70 04:47:11.500,1018.501949
5957625 *0001V,01/17/70 04:47:11.600,1018.501896
5957719 *0001V,01/17/70 04:47:11.700,1018.503438
5957828 *0001V,01/17/70 04:47:11.800,1018.499586
5957922 *0001V,01/17/70 04:47:11.900,1018.501499
5958015 *0001V,01/17/70 04:47:12.000,1018.502383
5958125 *0001V,01/17/70 04:47:12.100,1018.501649
5958218 *0001V,01/17/70 04:47:12.200,1018.501274
5958327 *0001V,01/17/70 04:47:12.300,1018.501600
5958421 *0001V,01/17/70 04:47:12.400,1018.498775
5958515 *0001V,01/17/70 04:47:12.500,1018.496340
5958624 *0001V,01/17/70 04:47:12.600,1018.491490
5958717 *0001V,01/17/70 04:47:12.700,1018.490406
5958827 *0001V,01/17/70 04:47:12.800,1018.487658
5958920 *0001V,01/17/70 04:47:12.900,1018.488136
5959014 *0001V,01/17/70 04:47:13.000,1018.486390
5959123 *0001V,01/17/70 04:47:13.100,1018.490110
5959217 *0001V,01/17/70 04:47:13.200,1018.490858
5959326 *0001V,01/17/70 04:47:13.300,1018.492958
5959419 *0001V,01/17/70 04:47:13.400,1018.493643
5959513 *0001V,01/17/70 04:47:13.500,1018.493609
5959622 *0001V,01/17/70 04:47:13.600,1018.494759
5959716 *0001V,01/17/70 04:47:13.700,1018.494277
5959825 *0001V,01/17/70 04:47:13.800,1018.491740
5959919 *0001V,01/17/70 04:47:13.900,1018.492689