10/28/2015 21:00 Generic with ASCII Output (SN: 135148)
0000028 *0001V,01/17/70 04:47:14.000,1018.490914
0000121 *0001V,01/17/70 04:47:14.100,1018.488111
0000215 *0001V,01/17/70 04:47:14.200,1018.489766
0000324 *0001V,01/17/70 04:47:14.300,1018.492876
0000418 *0001V,01/17/70 04:47:14.400,1018.496715
0000527 *0001V,01/17/70 04:47:14.500,1018.494637
0000621 *0001V,01/17/70 04:47:14.600,1018.496535
0000714 *0001V,01/17/70 04:47:14.700,1018.497980
0000823 *0001V,01/17/70 04:47:14.800,1018.498641
0000917 *0001V,01/17/70 04:47:14.900,1018.502760
0001026 *0001V,01/17/70 04:47:15.000,1018.498841
0001120 *0001V,01/17/70 04:47:15.100,1018.496244
0001213 *0001V,01/17/70 04:47:15.200,1018.494737
0001323 *0001V,01/17/70 04:47:15.300,1018.498487
0001416 *0001V,01/17/70 04:47:15.400,1018.495363
0001525 *0001V,01/17/70 04:47:15.500,1018.498508
0001619 *0001V,01/17/70 04:47:15.600,1018.501968
0001713 *0001V,01/17/70 04:47:15.700,1018.501431
0001822 *0001V,01/17/70 04:47:15.800,1018.502263
0001915 *0001V,01/17/70 04:47:15.900,1018.502078
0002025 *0001V,01/17/70 04:47:16.000,1018.499643
0002118 *0001V,01/17/70 04:47:16.100,1018.500499
0002227 *0001V,01/17/70 04:47:16.200,1018.497892
0002321 *0001V,01/17/70 04:47:16.300,1018.498468
0002415 *0001V,01/17/70 04:47:16.400,1018.500819
0002524 *0001V,01/17/70 04:47:16.500,1018.503342
0002617 *0001V,01/17/70 04:47:16.600,1018.505711
0002727 *0001V,01/17/70 04:47:16.700,1018.506748
0002820 *0001V,01/17/70 04:47:16.800,1018.504406
0002914 *0001V,01/17/70 04:47:16.900,1018.503632
0003023 *0001V,01/17/70 04:47:17.000,1018.509563
0003117 *0001V,01/17/70 04:47:17.100,1018.509012
0003226 *0001V,01/17/70 04:47:17.200,1018.506835
0003319 *0001V,01/17/70 04:47:17.300,1018.509156
0003413 *0001V,01/17/70 04:47:17.400,1018.511372
0003522 *0001V,01/17/70 04:47:17.500,1018.508804
0003616 *0001V,01/17/70 04:47:17.600,1018.506656
0003725 *0001V,01/17/70 04:47:17.700,1018.505291
0003819 *0001V,01/17/70 04:47:17.800,1018.508488
0003928 *0001V,01/17/70 04:47:17.900,1018.508283
0004021 *0001V,01/17/70 04:47:18.000,1018.511192
0004115 *0001V,01/17/70 04:47:18.100,1018.514135
0004224 *0001V,01/17/70 04:47:18.200,1018.515576
0004318 *0001V,01/17/70 04:47:18.300,1018.517250
0004427 *0001V,01/17/70 04:47:18.400,1018.518053
0004521 *0001V,01/17/70 04:47:18.500,1018.518142
0004614 *0001V,01/17/70 04:47:18.600,1018.519690
0004723 *0001V,01/17/70 04:47:18.700,1018.519488
0004817 *0001V,01/17/70 04:47:18.800,1018.519755
0004926 *0001V,01/17/70 04:47:18.900,1018.519992
0005020 *0001V,01/17/70 04:47:19.000,1018.515746
0005113 *0001V,01/17/70 04:47:19.100,1018.513672
0005223 *0001V,01/17/70 04:47:19.200,1018.515254
0005316 *0001V,01/17/70 04:47:19.300,1018.512137
0005425 *0001V,01/17/70 04:47:19.400,1018.513155
0005519 *0001V,01/17/70 04:47:19.500,1018.516502
0005628 *0001V,01/17/70 04:47:19.600,1018.518831
0005722 *0001V,01/17/70 04:47:19.700,1018.522430
0005815 *0001V,01/17/70 04:47:19.800,1018.524507
0005925 *0001V,01/17/70 04:47:19.900,1018.526447
0006018 *0001V,01/17/70 04:47:20.000,1018.526610
0006127 *0001V,01/17/70 04:47:20.100,1018.524437
0006221 *0001V,01/17/70 04:47:20.200,1018.518608
0006315 *0001V,01/17/70 04:47:20.300,1018.519654
0006424 *0001V,01/17/70 04:47:20.400,1018.520807
0006517 *0001V,01/17/70 04:47:20.500,1018.520161
0006627 *0001V,01/17/70 04:47:20.600,1018.519406
0006720 *0001V,01/17/70 04:47:20.700,1018.518412
0006814 *0001V,01/17/70 04:47:20.800,1018.518075
0006923 *0001V,01/17/70 04:47:20.900,1018.515943
0007017 *0001V,01/17/70 04:47:21.000,1018.510546
0007126 *0001V,01/17/70 04:47:21.100,1018.508418
0007219 *0001V,01/17/70 04:47:21.200,1018.508550
0007313 *0001V,01/17/70 04:47:21.300,1018.506888
0007422 *0001V,01/17/70 04:47:21.400,1018.508203
0007516 *0001V,01/17/70 04:47:21.500,1018.508805
0007625 *0001V,01/17/70 04:47:21.600,1018.502556
0007719 *0001V,01/17/70 04:47:21.700,1018.502592
0007828 *0001V,01/17/70 04:47:21.800,1018.511416
0007921 *0001V,01/17/70 04:47:21.900,1018.510488
0008015 *0001V,01/17/70 04:47:22.000,1018.507422
0008124 *0001V,01/17/70 04:47:22.100,1018.507475
0008218 *0001V,01/17/70 04:47:22.200,1018.506194
0008327 *0001V,01/17/70 04:47:22.300,1018.508918
0008421 *0001V,01/17/70 04:47:22.400,1018.506890
0008514 *0001V,01/17/70 04:47:22.500,1018.504439
0008623 *0001V,01/17/70 04:47:22.600,1018.501126
0008717 *0001V,01/17/70 04:47:22.700,1018.504935
0008826 *0001V,01/17/70 04:47:22.800,1018.506311
0008920 *0001V,01/17/70 04:47:22.900,1018.504358
0009013 *0001V,01/17/70 04:47:23.000,1018.507600
0009123 *0001V,01/17/70 04:47:23.100,1018.508863
0009216 *0001V,01/17/70 04:47:23.200,1018.508505
0009325 *0001V,01/17/70 04:47:23.300,1018.511303
0009419 *0001V,01/17/70 04:47:23.400,1018.502666
0009528 *0001V,01/17/70 04:47:23.500,1018.504123
0009622 *0001V,01/17/70 04:47:23.600,1018.505003
0009715 *0001V,01/17/70 04:47:23.700,1018.505595
0009825 *0001V,01/17/70 04:47:23.800,1018.500370
0009918 *0001V,01/17/70 04:47:23.900,1018.497208
0010027 *0001V,01/17/70 04:47:24.000,1018.496904
0010121 *0001V,01/17/70 04:47:24.100,1018.498667
0010215 *0001V,01/17/70 04:47:24.200,1018.497378
0010324 *0001V,01/17/70 04:47:24.300,1018.498122
0010417 *0001V,01/17/70 04:47:24.400,1018.501032
0010527 *0001V,01/17/70 04:47:24.500,1018.503792
0010620 *0001V,01/17/70 04:47:24.600,1018.500887
0010714 *0001V,01/17/70 04:47:24.700,1018.500528
0010823 *0001V,01/17/70 04:47:24.800,1018.500621
0010917 *0001V,01/17/70 04:47:24.900,1018.500369
0011026 *0001V,01/17/70 04:47:25.000,1018.501290
0011119 *0001V,01/17/70 04:47:25.100,1018.498111
0011213 *0001V,01/17/70 04:47:25.200,1018.501951
0011322 *0001V,01/17/70 04:47:25.300,1018.504108
0011416 *0001V,01/17/70 04:47:25.400,1018.504143
0011525 *0001V,01/17/70 04:47:25.500,1018.507600
0011619 *0001V,01/17/70 04:47:25.600,1018.511008
0011728 *0001V,01/17/70 04:47:25.700,1018.510087
0011821 *0001V,01/17/70 04:47:25.800,1018.505369
0011915 *0001V,01/17/70 04:47:25.900,1018.498910
0012024 *0001V,01/17/70 04:47:26.000,1018.498892
0012118 *0001V,01/17/70 04:47:26.100,1018.504152
0012227 *0001V,01/17/70 04:47:26.200,1018.507204
0012321 *0001V,01/17/70 04:47:26.300,1018.505335
0012414 *0001V,01/17/70 04:47:26.400,1018.504158
0012523 *0001V,01/17/70 04:47:26.500,1018.505193
0012617 *0001V,01/17/70 04:47:26.600,1018.506120
0012726 *0001V,01/17/70 04:47:26.700,1018.505621
0012820 *0001V,01/17/70 04:47:26.800,1018.504068
0012913 *0001V,01/17/70 04:47:26.900,1018.503889
0013023 *0001V,01/17/70 04:47:27.000,1018.503726
0013116 *0001V,01/17/70 04:47:27.100,1018.505361
0013225 *0001V,01/17/70 04:47:27.200,1018.509689
0013319 *0001V,01/17/70 04:47:27.300,1018.508083
0013413 *0001V,01/17/70 04:47:27.400,1018.508912
0013522 *0001V,01/17/70 04:47:27.500,1018.511704
0013615 *0001V,01/17/70 04:47:27.600,1018.508996
0013725 *0001V,01/17/70 04:47:27.700,1018.511549
0013818 *0001V,01/17/70 04:47:27.800,1018.509987
0013927 *0001V,01/17/70 04:47:27.900,1018.508805
0014021 *0001V,01/17/70 04:47:28.000,1018.505613
0014115 *0001V,01/17/70 04:47:28.100,1018.505013
0014224 *0001V,01/17/70 04:47:28.200,1018.504562
0014317 *0001V,01/17/70 04:47:28.300,1018.503258
0014427 *0001V,01/17/70 04:47:28.400,1018.504275
0014520 *0001V,01/17/70 04:47:28.500,1018.502607
0014614 *0001V,01/17/70 04:47:28.600,1018.501082
0014723 *0001V,01/17/70 04:47:28.700,1018.501577
0014817 *0001V,01/17/70 04:47:28.800,1018.502359
0014926 *0001V,01/17/70 04:47:28.900,1018.504072
0015019 *0001V,01/17/70 04:47:29.000,1018.507457
0015113 *0001V,01/17/70 04:47:29.100,1018.505710
0015222 *0001V,01/17/70 04:47:29.200,1018.501431
0015316 *0001V,01/17/70 04:47:29.300,1018.504693
0015425 *0001V,01/17/70 04:47:29.400,1018.506740
0015519 *0001V,01/17/70 04:47:29.500,1018.505738
0015628 *0001V,01/17/70 04:47:29.600,1018.505959
0015721 *0001V,01/17/70 04:47:29.700,1018.501578
0015815 *0001V,01/17/70 04:47:29.800,1018.502188
0015924 *0001V,01/17/70 04:47:29.900,1018.506913
0016018 *0001V,01/17/70 04:47:30.000,1018.506146
0016127 *0001V,01/17/70 04:47:30.100,1018.507949
0016221 *0001V,01/17/70 04:47:30.200,1018.504038
0016314 *0001V,01/17/70 04:47:30.300,1018.504297
0016423 *0001V,01/17/70 04:47:30.400,1018.505159
0016517 *0001V,01/17/70 04:47:30.500,1018.505579
0016626 *0001V,01/17/70 04:47:30.600,1018.508570
0016720 *0001V,01/17/70 04:47:30.700,1018.510942
0016813 *0001V,01/17/70 04:47:30.800,1018.508747
0016923 *0001V,01/17/70 04:47:30.900,1018.508653
0017016 *0001V,01/17/70 04:47:31.000,1018.510503
0017125 *0001V,01/17/70 04:47:31.100,1018.507896
0017219 *0001V,01/17/70 04:47:31.200,1018.506262
0017313 *0001V,01/17/70 04:47:31.300,1018.505337
0017422 *0001V,01/17/70 04:47:31.400,1018.504450
0017515 *0001V,01/17/70 04:47:31.500,1018.509610
0017625 *0001V,01/17/70 04:47:31.600,1018.502661
0017718 *0001V,01/17/70 04:47:31.700,1018.504135
0017827 *0001V,01/17/70 04:47:31.800,1018.504098
0017921 *0001V,01/17/70 04:47:31.900,1018.504309
0018015 *0001V,01/17/70 04:47:32.000,1018.505931
0018124 *0001V,01/17/70 04:47:32.100,1018.509440
0018217 *0001V,01/17/70 04:47:32.200,1018.511733
0018327 *0001V,01/17/70 04:47:32.300,1018.513989
0018420 *0001V,01/17/70 04:47:32.400,1018.514798
0018514 *0001V,01/17/70 04:47:32.500,1018.517287
0018623 *0001V,01/17/70 04:47:32.600,1018.517636
0018717 *0001V,01/17/70 04:47:32.700,1018.517831
0018826 *0001V,01/17/70 04:47:32.800,1018.518994
0018919 *0001V,01/17/70 04:47:32.900,1018.520245
0019013 *0001V,01/17/70 04:47:33.000,1018.518725
0019122 *0001V,01/17/70 04:47:33.100,1018.519141
0019216 *0001V,01/17/70 04:47:33.200,1018.517627
0019325 *0001V,01/17/70 04:47:33.300,1018.516687
0019419 *0001V,01/17/70 04:47:33.400,1018.515743
0019512 *0001V,01/17/70 04:47:33.500,1018.513355
0019621 *0001V,01/17/70 04:47:33.600,1018.512018
0019715 *0001V,01/17/70 04:47:33.700,1018.514117
0019824 *0001V,01/17/70 04:47:33.800,1018.516415
0019918 *0001V,01/17/70 04:47:33.900,1018.518606
0020027 *0001V,01/17/70 04:47:34.000,1018.518770
0020121 *0001V,01/17/70 04:47:34.100,1018.519157
0020214 *0001V,01/17/70 04:47:34.200,1018.519704
0020323 *0001V,01/17/70 04:47:34.300,1018.519736
0020417 *0001V,01/17/70 04:47:34.400,1018.519109
0020526 *0001V,01/17/70 04:47:34.500,1018.516539
0020620 *0001V,01/17/70 04:47:34.600,1018.512687
0020713 *0001V,01/17/70 04:47:34.700,1018.512780
0020823 *0001V,01/17/70 04:47:34.800,1018.513283
0020916 *0001V,01/17/70 04:47:34.900,1018.513495
0021025 *0001V,01/17/70 04:47:35.000,1018.509269
0021119 *0001V,01/17/70 04:47:35.100,1018.508201
0021213 *0001V,01/17/70 04:47:35.200,1018.513810
0021322 *0001V,01/17/70 04:47:35.300,1018.512216
0021415 *0001V,01/17/70 04:47:35.400,1018.513420
0021525 *0001V,01/17/70 04:47:35.500,1018.515236
0021618 *0001V,01/17/70 04:47:35.600,1018.516276
0021727 *0001V,01/17/70 04:47:35.700,1018.515092
0021821 *0001V,01/17/70 04:47:35.800,1018.513699
0021915 *0001V,01/17/70 04:47:35.900,1018.514103
0022024 *0001V,01/17/70 04:47:36.000,1018.512547
0022117 *0001V,01/17/70 04:47:36.100,1018.511081
0022227 *0001V,01/17/70 04:47:36.200,1018.510186
0022320 *0001V,01/17/70 04:47:36.300,1018.508189
0022414 *0001V,01/17/70 04:47:36.400,1018.508809
0022523 *0001V,01/17/70 04:47:36.500,1018.511101
0022617 *0001V,01/17/70 04:47:36.600,1018.512312
0022726 *0001V,01/17/70 04:47:36.700,1018.512762
0022819 *0001V,01/17/70 04:47:36.800,1018.514731
0022929 *0001V,01/17/70 04:47:36.900,1018.512843
0023022 *0001V,01/17/70 04:47:37.000,1018.514809
0023116 *0001V,01/17/70 04:47:37.100,1018.513835
0023225 *0001V,01/17/70 04:47:37.200,1018.518862
0023319 *0001V,01/17/70 04:47:37.300,1018.521679
0023428 *0001V,01/17/70 04:47:37.400,1018.520750
0023521 *0001V,01/17/70 04:47:37.500,1018.519906
0023615 *0001V,01/17/70 04:47:37.600,1018.523764
0023724 *0001V,01/17/70 04:47:37.700,1018.523029
0023818 *0001V,01/17/70 04:47:37.800,1018.524863
0023927 *0001V,01/17/70 04:47:37.900,1018.526523
0024021 *0001V,01/17/70 04:47:38.000,1018.523624
0024114 *0001V,01/17/70 04:47:38.100,1018.518023
0024223 *0001V,01/17/70 04:47:38.200,1018.513795
0024317 *0001V,01/17/70 04:47:38.300,1018.518283
0024426 *0001V,01/17/70 04:47:38.400,1018.517441
0024520 *0001V,01/17/70 04:47:38.500,1018.519179
0024613 *0001V,01/17/70 04:47:38.600,1018.515172
0024723 *0001V,01/17/70 04:47:38.700,1018.510956
0024816 *0001V,01/17/70 04:47:38.800,1018.509360
0024925 *0001V,01/17/70 04:47:38.900,1018.510538
0025019 *0001V,01/17/70 04:47:39.000,1018.508906
0025128 *0001V,01/17/70 04:47:39.100,1018.506698
0025222 *0001V,01/17/70 04:47:39.200,1018.509510
0025315 *0001V,01/17/70 04:47:39.300,1018.517611
0025425 *0001V,01/17/70 04:47:39.400,1018.518474
0025518 *0001V,01/17/70 04:47:39.500,1018.511741
0025627 *0001V,01/17/70 04:47:39.600,1018.510795
0025721 *0001V,01/17/70 04:47:39.700,1018.508757
0025815 *0001V,01/17/70 04:47:39.800,1018.506286
0025924 *0001V,01/17/70 04:47:39.900,1018.509973
0026017 *0001V,01/17/70 04:47:40.000,1018.508731
0026127 *0001V,01/17/70 04:47:40.100,1018.509280
0026220 *0001V,01/17/70 04:47:40.200,1018.511229
0026314 *0001V,01/17/70 04:47:40.300,1018.510035
0026423 *0001V,01/17/70 04:47:40.400,1018.516058
0026517 *0001V,01/17/70 04:47:40.500,1018.515776
0026626 *0001V,01/17/70 04:47:40.600,1018.512450
0026719 *0001V,01/17/70 04:47:40.700,1018.510543
0026813 *0001V,01/17/70 04:47:40.800,1018.510620
0026922 *0001V,01/17/70 04:47:40.900,1018.511911
0027016 *0001V,01/17/70 04:47:41.000,1018.509818
0027125 *0001V,01/17/70 04:47:41.100,1018.507169
0027219 *0001V,01/17/70 04:47:41.200,1018.508326
0027328 *0001V,01/17/70 04:47:41.300,1018.511216
0027421 *0001V,01/17/70 04:47:41.400,1018.512855
0027515 *0001V,01/17/70 04:47:41.500,1018.515620
0027624 *0001V,01/17/70 04:47:41.600,1018.516073
0027718 *0001V,01/17/70 04:47:41.700,1018.516358
0027827 *0001V,01/17/70 04:47:41.800,1018.516558
0027921 *0001V,01/17/70 04:47:41.900,1018.517812
0028014 *0001V,01/17/70 04:47:42.000,1018.519817
0028123 *0001V,01/17/70 04:47:42.100,1018.520103
0028217 *0001V,01/17/70 04:47:42.200,1018.519485
0028326 *0001V,01/17/70 04:47:42.300,1018.518320
0028420 *0001V,01/17/70 04:47:42.400,1018.516306
0028513 *0001V,01/17/70 04:47:42.500,1018.516557
0028623 *0001V,01/17/70 04:47:42.600,1018.521105
0028716 *0001V,01/17/70 04:47:42.700,1018.528579
0028825 *0001V,01/17/70 04:47:42.800,1018.528898
0028919 *0001V,01/17/70 04:47:42.900,1018.526797
0029013 *0001V,01/17/70 04:47:43.000,1018.518637
0029122 *0001V,01/17/70 04:47:43.100,1018.519541
0029215 *0001V,01/17/70 04:47:43.200,1018.523090
0029325 *0001V,01/17/70 04:47:43.300,1018.524613
0029418 *0001V,01/17/70 04:47:43.400,1018.523811
0029527 *0001V,01/17/70 04:47:43.500,1018.517974
0029621 *0001V,01/17/70 04:47:43.600,1018.517418
0029715 *0001V,01/17/70 04:47:43.700,1018.520100
0029824 *0001V,01/17/70 04:47:43.800,1018.519388
0029917 *0001V,01/17/70 04:47:43.900,1018.520929
0030027 *0001V,01/17/70 04:47:44.000,1018.518234
0030120 *0001V,01/17/70 04:47:44.100,1018.516230
0030214 *0001V,01/17/70 04:47:44.200,1018.512722
0030323 *0001V,01/17/70 04:47:44.300,1018.515046
0030417 *0001V,01/17/70 04:47:44.400,1018.512705
0030526 *0001V,01/17/70 04:47:44.500,1018.515834
0030619 *0001V,01/17/70 04:47:44.600,1018.519548
0030713 *0001V,01/17/70 04:47:44.700,1018.520780
0030822 *0001V,01/17/70 04:47:44.800,1018.519553
0030916 *0001V,01/17/70 04:47:44.900,1018.519873
0031025 *0001V,01/17/70 04:47:45.000,1018.519316
0031119 *0001V,01/17/70 04:47:45.100,1018.518512
0031228 *0001V,01/17/70 04:47:45.200,1018.512046
0031321 *0001V,01/17/70 04:47:45.300,1018.500314
0031415 *0001V,01/17/70 04:47:45.400,1018.484856
0031524 *0001V,01/17/70 04:47:45.500,1018.496726
0031618 *0001V,01/17/70 04:47:45.600,1018.510851
0031727 *0001V,01/17/70 04:47:45.700,1018.522127
0031821 *0001V,01/17/70 04:47:45.800,1018.528931
0031914 *0001V,01/17/70 04:47:45.900,1018.528019
0032023 *0001V,01/17/70 04:47:46.000,1018.524760
0032117 *0001V,01/17/70 04:47:46.100,1018.524965
0032226 *0001V,01/17/70 04:47:46.200,1018.523558
0032320 *0001V,01/17/70 04:47:46.300,1018.522497
0032413 *0001V,01/17/70 04:47:46.400,1018.518064
0032523 *0001V,01/17/70 04:47:46.500,1018.517193
0032616 *0001V,01/17/70 04:47:46.600,1018.518133
0032725 *0001V,01/17/70 04:47:46.700,1018.519927
0032819 *0001V,01/17/70 04:47:46.800,1018.512429
0032928 *0001V,01/17/70 04:47:46.900,1018.503752
0033022 *0001V,01/17/70 04:47:47.000,1018.519528
0033115 *0001V,01/17/70 04:47:47.100,1018.524445
0033225 *0001V,01/17/70 04:47:47.200,1018.516616
0033318 *0001V,01/17/70 04:47:47.300,1018.518424
0033427 *0001V,01/17/70 04:47:47.400,1018.510439
0033521 *0001V,01/17/70 04:47:47.500,1018.507482
0033615 *0001V,01/17/70 04:47:47.600,1018.510670
0033724 *0001V,01/17/70 04:47:47.700,1018.513598
0033817 *0001V,01/17/70 04:47:47.800,1018.516642
0033927 *0001V,01/17/70 04:47:47.900,1018.518084
0034020 *0001V,01/17/70 04:47:48.000,1018.518631
0034114 *0001V,01/17/70 04:47:48.100,1018.520259
0034223 *0001V,01/17/70 04:47:48.200,1018.522254
0034317 *0001V,01/17/70 04:47:48.300,1018.521098
0034426 *0001V,01/17/70 04:47:48.400,1018.524075
0034519 *0001V,01/17/70 04:47:48.500,1018.523966
0034613 *0001V,01/17/70 04:47:48.600,1018.524666
0034722 *0001V,01/17/70 04:47:48.700,1018.525138
0034816 *0001V,01/17/70 04:47:48.800,1018.523672
0034925 *0001V,01/17/70 04:47:48.900,1018.525029
0035019 *0001V,01/17/70 04:47:49.000,1018.526999
0035128 *0001V,01/17/70 04:47:49.100,1018.525419
0035221 *0001V,01/17/70 04:47:49.200,1018.525031
0035315 *0001V,01/17/70 04:47:49.300,1018.524644
0035424 *0001V,01/17/70 04:47:49.400,1018.524801
0035518 *0001V,01/17/70 04:47:49.500,1018.525965
0035627 *0001V,01/17/70 04:47:49.600,1018.526304
0035721 *0001V,01/17/70 04:47:49.700,1018.513657
0035814 *0001V,01/17/70 04:47:49.800,1018.511823
0035923 *0001V,01/17/70 04:47:49.900,1018.513713
0036017 *0001V,01/17/70 04:47:50.000,1018.514596
0036126 *0001V,01/17/70 04:47:50.100,1018.510946
0036220 *0001V,01/17/70 04:47:50.200,1018.512526
0036313 *0001V,01/17/70 04:47:50.300,1018.513272
0036423 *0001V,01/17/70 04:47:50.400,1018.514382
0036516 *0001V,01/17/70 04:47:50.500,1018.517403
0036625 *0001V,01/17/70 04:47:50.600,1018.517816
0036719 *0001V,01/17/70 04:47:50.700,1018.518209
0036828 *0001V,01/17/70 04:47:50.800,1018.517724
0036922 *0001V,01/17/70 04:47:50.900,1018.518121
0037015 *0001V,01/17/70 04:47:51.000,1018.514537
0037125 *0001V,01/17/70 04:47:51.100,1018.508268
0037218 *0001V,01/17/70 04:47:51.200,1018.507259
0037327 *0001V,01/17/70 04:47:51.300,1018.508418
0037421 *0001V,01/17/70 04:47:51.400,1018.508834
0037515 *0001V,01/17/70 04:47:51.500,1018.514636
0037624 *0001V,01/17/70 04:47:51.600,1018.516027
0037717 *0001V,01/17/70 04:47:51.700,1018.518119
0037827 *0001V,01/17/70 04:47:51.800,1018.517612
0037920 *0001V,01/17/70 04:47:51.900,1018.511756
0038014 *0001V,01/17/70 04:47:52.000,1018.511171
0038123 *0001V,01/17/70 04:47:52.100,1018.509658
0038217 *0001V,01/17/70 04:47:52.200,1018.509474
0038326 *0001V,01/17/70 04:47:52.300,1018.508907
0038419 *0001V,01/17/70 04:47:52.400,1018.506439
0038513 *0001V,01/17/70 04:47:52.500,1018.505227
0038622 *0001V,01/17/70 04:47:52.600,1018.506158
0038716 *0001V,01/17/70 04:47:52.700,1018.505675
0038825 *0001V,01/17/70 04:47:52.800,1018.506977
0038919 *0001V,01/17/70 04:47:52.900,1018.507137
0039028 *0001V,01/17/70 04:47:53.000,1018.511530
0039121 *0001V,01/17/70 04:47:53.100,1018.508633
0039215 *0001V,01/17/70 04:47:53.200,1018.509363
0039324 *0001V,01/17/70 04:47:53.300,1018.511659
0039418 *0001V,01/17/70 04:47:53.400,1018.510458
0039527 *0001V,01/17/70 04:47:53.500,1018.510851
0039621 *0001V,01/17/70 04:47:53.600,1018.510194
0039714 *0001V,01/17/70 04:47:53.700,1018.510144
0039823 *0001V,01/17/70 04:47:53.800,1018.509591
0039917 *0001V,01/17/70 04:47:53.900,1018.509508
0040026 *0001V,01/17/70 04:47:54.000,1018.508298
0040120 *0001V,01/17/70 04:47:54.100,1018.503764
0040213 *0001V,01/17/70 04:47:54.200,1018.504971
0040323 *0001V,01/17/70 04:47:54.300,1018.503860
0040416 *0001V,01/17/70 04:47:54.400,1018.503720
0040525 *0001V,01/17/70 04:47:54.500,1018.506106
0040619 *0001V,01/17/70 04:47:54.600,1018.507429
0040713 *0001V,01/17/70 04:47:54.700,1018.511841
0040822 *0001V,01/17/70 04:47:54.800,1018.517117
0040915 *0001V,01/17/70 04:47:54.900,1018.517764
0041025 *0001V,01/17/70 04:47:55.000,1018.521391
0041118 *0001V,01/17/70 04:47:55.100,1018.520382
0041227 *0001V,01/17/70 04:47:55.200,1018.518380
0041321 *0001V,01/17/70 04:47:55.300,1018.517501
0041415 *0001V,01/17/70 04:47:55.400,1018.516506
0041524 *0001V,01/17/70 04:47:55.500,1018.516494
0041617 *0001V,01/17/70 04:47:55.600,1018.512673
0041727 *0001V,01/17/70 04:47:55.700,1018.512726
0041820 *0001V,01/17/70 04:47:55.800,1018.517427
0041914 *0001V,01/17/70 04:47:55.900,1018.518886
0042023 *0001V,01/17/70 04:47:56.000,1018.520174
0042117 *0001V,01/17/70 04:47:56.100,1018.521388
0042226 *0001V,01/17/70 04:47:56.200,1018.521528
0042319 *0001V,01/17/70 04:47:56.300,1018.522125
0042413 *0001V,01/17/70 04:47:56.400,1018.517261
0042522 *0001V,01/17/70 04:47:56.500,1018.518477
0042616 *0001V,01/17/70 04:47:56.600,1018.520979
0042725 *0001V,01/17/70 04:47:56.700,1018.523339
0042819 *0001V,01/17/70 04:47:56.800,1018.520979
0042928 *0001V,01/17/70 04:47:56.900,1018.518694
0043021 *0001V,01/17/70 04:47:57.000,1018.517531
0043115 *0001V,01/17/70 04:47:57.100,1018.522146
0043224 *0001V,01/17/70 04:47:57.200,1018.525413
0043318 *0001V,01/17/70 04:47:57.300,1018.523884
0043427 *0001V,01/17/70 04:47:57.400,1018.522410
0043521 *0001V,01/17/70 04:47:57.500,1018.524263
0043614 *0001V,01/17/70 04:47:57.600,1018.525191
0043723 *0001V,01/17/70 04:47:57.700,1018.522029
0043817 *0001V,01/17/70 04:47:57.800,1018.521394
0043926 *0001V,01/17/70 04:47:57.900,1018.520954
0044020 *0001V,01/17/70 04:47:58.000,1018.522827
0044113 *0001V,01/17/70 04:47:58.100,1018.520684
0044223 *0001V,01/17/70 04:47:58.200,1018.518111
0044316 *0001V,01/17/70 04:47:58.300,1018.520072
0044425 *0001V,01/17/70 04:47:58.400,1018.518431
0044519 *0001V,01/17/70 04:47:58.500,1018.516844
0044613 *0001V,01/17/70 04:47:58.600,1018.520171
0044722 *0001V,01/17/70 04:47:58.700,1018.523395
0044815 *0001V,01/17/70 04:47:58.800,1018.523837
0044925 *0001V,01/17/70 04:47:58.900,1018.523838
0045018 *0001V,01/17/70 04:47:59.000,1018.522512
0045127 *0001V,01/17/70 04:47:59.100,1018.520409
0045221 *0001V,01/17/70 04:47:59.200,1018.520049
0045315 *0001V,01/17/70 04:47:59.300,1018.521283
0045424 *0001V,01/17/70 04:47:59.400,1018.522361
0045517 *0001V,01/17/70 04:47:59.500,1018.523004
0045627 *0001V,01/17/70 04:47:59.600,1018.524423
0045720 *0001V,01/17/70 04:47:59.700,1018.526481
0045814 *0001V,01/17/70 04:47:59.800,1018.530613
0045923 *0001V,01/17/70 04:47:59.900,1018.530600
0046017 *0001V,01/17/70 04:48:00.000,1018.526666
0046126 *0001V,01/17/70 04:48:00.100,1018.520239
0046219 *0001V,01/17/70 04:48:00.200,1018.520273
0046313 *0001V,01/17/70 04:48:00.300,1018.515517
0046422 *0001V,01/17/70 04:48:00.400,1018.514724
0046516 *0001V,01/17/70 04:48:00.500,1018.514525
0046625 *0001V,01/17/70 04:48:00.600,1018.514826
0046719 *0001V,01/17/70 04:48:00.700,1018.514775
0046812 *0001V,01/17/70 04:48:00.800,1018.516302
0046921 *0001V,01/17/70 04:48:00.900,1018.513162
0047015 *0001V,01/17/70 04:48:01.000,1018.505130
0047124 *0001V,01/17/70 04:48:01.100,1018.502178
0047218 *0001V,01/17/70 04:48:01.200,1018.498846
0047327 *0001V,01/17/70 04:48:01.300,1018.500506
0047421 *0001V,01/17/70 04:48:01.400,1018.505846
0047514 *0001V,01/17/70 04:48:01.500,1018.509573
0047623 *0001V,01/17/70 04:48:01.600,1018.514030
0047717 *0001V,01/17/70 04:48:01.700,1018.515197
0047826 *0001V,01/17/70 04:48:01.800,1018.515701
0047920 *0001V,01/17/70 04:48:01.900,1018.519473
0048013 *0001V,01/17/70 04:48:02.000,1018.521415
0048123 *0001V,01/17/70 04:48:02.100,1018.524560
0048216 *0001V,01/17/70 04:48:02.200,1018.517460
0048325 *0001V,01/17/70 04:48:02.300,1018.518012
0048419 *0001V,01/17/70 04:48:02.400,1018.520603
0048513 *0001V,01/17/70 04:48:02.500,1018.522675
0048622 *0001V,01/17/70 04:48:02.600,1018.522237
0048715 *0001V,01/17/70 04:48:02.700,1018.523144
0048825 *0001V,01/17/70 04:48:02.800,1018.526775
0048918 *0001V,01/17/70 04:48:02.900,1018.528527
0049027 *0001V,01/17/70 04:48:03.000,1018.525586
0049121 *0001V,01/17/70 04:48:03.100,1018.523195
0049215 *0001V,01/17/70 04:48:03.200,1018.521510
0049324 *0001V,01/17/70 04:48:03.300,1018.510342
0049417 *0001V,01/17/70 04:48:03.400,1018.506395
0049527 *0001V,01/17/70 04:48:03.500,1018.512479
0049620 *0001V,01/17/70 04:48:03.600,1018.510716
0049714 *0001V,01/17/70 04:48:03.700,1018.515079
0049823 *0001V,01/17/70 04:48:03.800,1018.516987
0049917 *0001V,01/17/70 04:48:03.900,1018.515543
0050026 *0001V,01/17/70 04:48:04.000,1018.509457
0050119 *0001V,01/17/70 04:48:04.100,1018.507970
0050213 *0001V,01/17/70 04:48:04.200,1018.506977
0050322 *0001V,01/17/70 04:48:04.300,1018.506729
0050416 *0001V,01/17/70 04:48:04.400,1018.510388
0050525 *0001V,01/17/70 04:48:04.500,1018.520357
0050619 *0001V,01/17/70 04:48:04.600,1018.517240
0050712 *0001V,01/17/70 04:48:04.700,1018.517023
0050821 *0001V,01/17/70 04:48:04.800,1018.517165
0050915 *0001V,01/17/70 04:48:04.900,1018.517846
0051024 *0001V,01/17/70 04:48:05.000,1018.519666
0051118 *0001V,01/17/70 04:48:05.100,1018.516379
0051227 *0001V,01/17/70 04:48:05.200,1018.515397
0051321 *0001V,01/17/70 04:48:05.300,1018.516401
0051414 *0001V,01/17/70 04:48:05.400,1018.518663
0051523 *0001V,01/17/70 04:48:05.500,1018.517107
0051617 *0001V,01/17/70 04:48:05.600,1018.515629
0051726 *0001V,01/17/70 04:48:05.700,1018.516604
0051820 *0001V,01/17/70 04:48:05.800,1018.518568
0051913 *0001V,01/17/70 04:48:05.900,1018.516590
0052023 *0001V,01/17/70 04:48:06.000,1018.512971
0052116 *0001V,01/17/70 04:48:06.100,1018.511256
0052226 *0001V,01/17/70 04:48:06.200,1018.512323
0052319 *0001V,01/17/70 04:48:06.300,1018.511939
0052413 *0001V,01/17/70 04:48:06.400,1018.515025
0052522 *0001V,01/17/70 04:48:06.500,1018.516178
0052616 *0001V,01/17/70 04:48:06.600,1018.518557
0052725 *0001V,01/17/70 04:48:06.700,1018.519339
0052818 *0001V,01/17/70 04:48:06.800,1018.520643
0052928 *0001V,01/17/70 04:48:06.900,1018.516495
0053021 *0001V,01/17/70 04:48:07.000,1018.512999
0053115 *0001V,01/17/70 04:48:07.100,1018.505358
0053224 *0001V,01/17/70 04:48:07.200,1018.501070
0053318 *0001V,01/17/70 04:48:07.300,1018.498965
0053427 *0001V,01/17/70 04:48:07.400,1018.505855
0053520 *0001V,01/17/70 04:48:07.500,1018.507032
0053614 *0001V,01/17/70 04:48:07.600,1018.513308
0053723 *0001V,01/17/70 04:48:07.700,1018.511920
0053817 *0001V,01/17/70 04:48:07.800,1018.511083
0053926 *0001V,01/17/70 04:48:07.900,1018.513105
0054020 *0001V,01/17/70 04:48:08.000,1018.512769
0054113 *0001V,01/17/70 04:48:08.100,1018.512077
0054222 *0001V,01/17/70 04:48:08.200,1018.511845
0054316 *0001V,01/17/70 04:48:08.300,1018.513192
0054425 *0001V,01/17/70 04:48:08.400,1018.517233
0054519 *0001V,01/17/70 04:48:08.500,1018.516914
0054628 *0001V,01/17/70 04:48:08.600,1018.514146
0054722 *0001V,01/17/70 04:48:08.700,1018.516410
0054815 *0001V,01/17/70 04:48:08.800,1018.517865
0054924 *0001V,01/17/70 04:48:08.900,1018.516402
0055018 *0001V,01/17/70 04:48:09.000,1018.517827
0055127 *0001V,01/17/70 04:48:09.100,1018.517095
0055221 *0001V,01/17/70 04:48:09.200,1018.520495
0055314 *0001V,01/17/70 04:48:09.300,1018.521184
0055424 *0001V,01/17/70 04:48:09.400,1018.519657
0055517 *0001V,01/17/70 04:48:09.500,1018.524243
0055626 *0001V,01/17/70 04:48:09.600,1018.520783
0055720 *0001V,01/17/70 04:48:09.700,1018.524052
0055814 *0001V,01/17/70 04:48:09.800,1018.524212
0055923 *0001V,01/17/70 04:48:09.900,1018.523467
0056016 *0001V,01/17/70 04:48:10.000,1018.524250
0056126 *0001V,01/17/70 04:48:10.100,1018.520435
0056219 *0001V,01/17/70 04:48:10.200,1018.520065
0056313 *0001V,01/17/70 04:48:10.300,1018.521798
0056422 *0001V,01/17/70 04:48:10.400,1018.519116
0056516 *0001V,01/17/70 04:48:10.500,1018.517808
0056625 *0001V,01/17/70 04:48:10.600,1018.521450
0056718 *0001V,01/17/70 04:48:10.700,1018.522666
0056828 *0001V,01/17/70 04:48:10.800,1018.523629
0056921 *0001V,01/17/70 04:48:10.900,1018.522572
0057015 *0001V,01/17/70 04:48:11.000,1018.520501
0057124 *0001V,01/17/70 04:48:11.100,1018.517908
0057218 *0001V,01/17/70 04:48:11.200,1018.516784
0057327 *0001V,01/17/70 04:48:11.300,1018.517624
0057420 *0001V,01/17/70 04:48:11.400,1018.514971
0057514 *0001V,01/17/70 04:48:11.500,1018.513408
0057623 *0001V,01/17/70 04:48:11.600,1018.512060
0057717 *0001V,01/17/70 04:48:11.700,1018.510815
0057826 *0001V,01/17/70 04:48:11.800,1018.512143
0057920 *0001V,01/17/70 04:48:11.900,1018.513271
0058013 *0001V,01/17/70 04:48:12.000,1018.518037
0058122 *0001V,01/17/70 04:48:12.100,1018.520233
0058216 *0001V,01/17/70 04:48:12.200,1018.521386
0058325 *0001V,01/17/70 04:48:12.300,1018.523888
0058419 *0001V,01/17/70 04:48:12.400,1018.521407
0058512 *0001V,01/17/70 04:48:12.500,1018.519239
0058622 *0001V,01/17/70 04:48:12.600,1018.520037
0058715 *0001V,01/17/70 04:48:12.700,1018.524392
0058824 *0001V,01/17/70 04:48:12.800,1018.519917
0058918 *0001V,01/17/70 04:48:12.900,1018.508292
0059027 *0001V,01/17/70 04:48:13.000,1018.506202
0059121 *0001V,01/17/70 04:48:13.100,1018.509845
0059214 *0001V,01/17/70 04:48:13.200,1018.503857
0059324 *0001V,01/17/70 04:48:13.300,1018.503306
0059417 *0001V,01/17/70 04:48:13.400,1018.504192
0059526 *0001V,01/17/70 04:48:13.500,1018.508670
0059620 *0001V,01/17/70 04:48:13.600,1018.506897
0059714 *0001V,01/17/70 04:48:13.700,1018.506718
0059823 *0001V,01/17/70 04:48:13.800,1018.511945
0059916 *0001V,01/17/70 04:48:13.900,1018.511754
0100026 *0001V,01/17/70 04:48:14.000,1018.511080
0100119 *0001V,01/17/70 04:48:14.100,1018.512368
0100213 *0001V,01/17/70 04:48:14.200,1018.510872
0100322 *0001V,01/17/70 04:48:14.300,1018.505374
0100416 *0001V,01/17/70 04:48:14.400,1018.505162
0100525 *0001V,01/17/70 04:48:14.500,1018.503670
0100618 *0001V,01/17/70 04:48:14.600,1018.502292
0100728 *0001V,01/17/70 04:48:14.700,1018.501206
0100821 *0001V,01/17/70 04:48:14.800,1018.506154
0100915 *0001V,01/17/70 04:48:14.900,1018.509757
0101024 *0001V,01/17/70 04:48:15.000,1018.510256
0101118 *0001V,01/17/70 04:48:15.100,1018.511802
0101227 *0001V,01/17/70 04:48:15.200,1018.510400
0101320 *0001V,01/17/70 04:48:15.300,1018.511635
0101414 *0001V,01/17/70 04:48:15.400,1018.506269
0101523 *0001V,01/17/70 04:48:15.500,1018.507716
0101617 *0001V,01/17/70 04:48:15.600,1018.507308
0101726 *0001V,01/17/70 04:48:15.700,1018.507712
0101820 *0001V,01/17/70 04:48:15.800,1018.506499
0101913 *0001V,01/17/70 04:48:15.900,1018.510065
0102022 *0001V,01/17/70 04:48:16.000,1018.510581
0102116 *0001V,01/17/70 04:48:16.100,1018.512730
0102225 *0001V,01/17/70 04:48:16.200,1018.508438
0102319 *0001V,01/17/70 04:48:16.300,1018.506612
0102412 *0001V,01/17/70 04:48:16.400,1018.510480
0102522 *0001V,01/17/70 04:48:16.500,1018.512812
0102615 *0001V,01/17/70 04:48:16.600,1018.515313
0102724 *0001V,01/17/70 04:48:16.700,1018.518494
0102818 *0001V,01/17/70 04:48:16.800,1018.518108
0102927 *0001V,01/17/70 04:48:16.900,1018.520781
0103021 *0001V,01/17/70 04:48:17.000,1018.518186
0103114 *0001V,01/17/70 04:48:17.100,1018.521980
0103224 *0001V,01/17/70 04:48:17.200,1018.523801
0103317 *0001V,01/17/70 04:48:17.300,1018.523808
0103426 *0001V,01/17/70 04:48:17.400,1018.526703
0103520 *0001V,01/17/70 04:48:17.500,1018.526463
0103614 *0001V,01/17/70 04:48:17.600,1018.527737
0103723 *0001V,01/17/70 04:48:17.700,1018.530660
0103816 *0001V,01/17/70 04:48:17.800,1018.530057
0103926 *0001V,01/17/70 04:48:17.900,1018.526409
0104019 *0001V,01/17/70 04:48:18.000,1018.527274
0104113 *0001V,01/17/70 04:48:18.100,1018.532764
0104222 *0001V,01/17/70 04:48:18.200,1018.540279
0104316 *0001V,01/17/70 04:48:18.300,1018.535749
0104425 *0001V,01/17/70 04:48:18.400,1018.532285
0104518 *0001V,01/17/70 04:48:18.500,1018.530776
0104628 *0001V,01/17/70 04:48:18.600,1018.529743
0104721 *0001V,01/17/70 04:48:18.700,1018.527714
0104815 *0001V,01/17/70 04:48:18.800,1018.526481
0104924 *0001V,01/17/70 04:48:18.900,1018.520577
0105018 *0001V,01/17/70 04:48:19.000,1018.517774
0105127 *0001V,01/17/70 04:48:19.100,1018.519774
0105220 *0001V,01/17/70 04:48:19.200,1018.528326
0105314 *0001V,01/17/70 04:48:19.300,1018.530082
0105423 *0001V,01/17/70 04:48:19.400,1018.520121
0105517 *0001V,01/17/70 04:48:19.500,1018.514341
0105626 *0001V,01/17/70 04:48:19.600,1018.523903
0105720 *0001V,01/17/70 04:48:19.700,1018.531390
0105813 *0001V,01/17/70 04:48:19.800,1018.528816
0105922 *0001V,01/17/70 04:48:19.900,1018.516671
0106016 *0001V,01/17/70 04:48:20.000,1018.503846
0106125 *0001V,01/17/70 04:48:20.100,1018.502764
0106219 *0001V,01/17/70 04:48:20.200,1018.505492
0106328 *0001V,01/17/70 04:48:20.300,1018.503623
0106422 *0001V,01/17/70 04:48:20.400,1018.504893
0106515 *0001V,01/17/70 04:48:20.500,1018.505597
0106624 *0001V,01/17/70 04:48:20.600,1018.505985
0106718 *0001V,01/17/70 04:48:20.700,1018.508480
0106827 *0001V,01/17/70 04:48:20.800,1018.508510
0106921 *0001V,01/17/70 04:48:20.900,1018.509493
0107014 *0001V,01/17/70 04:48:21.000,1018.512256
0107124 *0001V,01/17/70 04:48:21.100,1018.517225
0107217 *0001V,01/17/70 04:48:21.200,1018.517795
0107326 *0001V,01/17/70 04:48:21.300,1018.519252
0107420 *0001V,01/17/70 04:48:21.400,1018.519456
0107514 *0001V,01/17/70 04:48:21.500,1018.521333
0107623 *0001V,01/17/70 04:48:21.600,1018.521266
0107716 *0001V,01/17/70 04:48:21.700,1018.519194
0107826 *0001V,01/17/70 04:48:21.800,1018.517165
0107919 *0001V,01/17/70 04:48:21.900,1018.518832
0108013 *0001V,01/17/70 04:48:22.000,1018.521609
0108122 *0001V,01/17/70 04:48:22.100,1018.519942
0108216 *0001V,01/17/70 04:48:22.200,1018.515856
0108325 *0001V,01/17/70 04:48:22.300,1018.511940
0108418 *0001V,01/17/70 04:48:22.400,1018.508589
0108528 *0001V,01/17/70 04:48:22.500,1018.510414
0108621 *0001V,01/17/70 04:48:22.600,1018.516953
0108715 *0001V,01/17/70 04:48:22.700,1018.511150
0108824 *0001V,01/17/70 04:48:22.800,1018.511335
0108918 *0001V,01/17/70 04:48:22.900,1018.515258
0109027 *0001V,01/17/70 04:48:23.000,1018.517873
0109120 *0001V,01/17/70 04:48:23.100,1018.519184
0109214 *0001V,01/17/70 04:48:23.200,1018.514462
0109323 *0001V,01/17/70 04:48:23.300,1018.511426
0109417 *0001V,01/17/70 04:48:23.400,1018.507046
0109526 *0001V,01/17/70 04:48:23.500,1018.510807
0109620 *0001V,01/17/70 04:48:23.600,1018.513345
0109713 *0001V,01/17/70 04:48:23.700,1018.507195
0109822 *0001V,01/17/70 04:48:23.800,1018.504786
0109916 *0001V,01/17/70 04:48:23.900,1018.506999
0110025 *0001V,01/17/70 04:48:24.000,1018.502968
0110119 *0001V,01/17/70 04:48:24.100,1018.508306
0110212 *0001V,01/17/70 04:48:24.200,1018.516430
0110322 *0001V,01/17/70 04:48:24.300,1018.517728
0110415 *0001V,01/17/70 04:48:24.400,1018.518510
0110524 *0001V,01/17/70 04:48:24.500,1018.515798
0110618 *0001V,01/17/70 04:48:24.600,1018.515177
0110727 *0001V,01/17/70 04:48:24.700,1018.518088
0110821 *0001V,01/17/70 04:48:24.800,1018.519052
0110914 *0001V,01/17/70 04:48:24.900,1018.515983
0111024 *0001V,01/17/70 04:48:25.000,1018.510351
0111117 *0001V,01/17/70 04:48:25.100,1018.509399
0111226 *0001V,01/17/70 04:48:25.200,1018.509938
0111320 *0001V,01/17/70 04:48:25.300,1018.507164
0111414 *0001V,01/17/70 04:48:25.400,1018.506934
0111523 *0001V,01/17/70 04:48:25.500,1018.491720
0111616 *0001V,01/17/70 04:48:25.600,1018.491033
0111726 *0001V,01/17/70 04:48:25.700,1018.495370
0111819 *0001V,01/17/70 04:48:25.800,1018.502166
0111913 *0001V,01/17/70 04:48:25.900,1018.507662
0112022 *0001V,01/17/70 04:48:26.000,1018.506993
0112116 *0001V,01/17/70 04:48:26.100,1018.511063
0112225 *0001V,01/17/70 04:48:26.200,1018.509593
0112318 *0001V,01/17/70 04:48:26.300,1018.512840
0112428 *0001V,01/17/70 04:48:26.400,1018.515021
0112521 *0001V,01/17/70 04:48:26.500,1018.514224
0112615 *0001V,01/17/70 04:48:26.600,1018.512654
0112724 *0001V,01/17/70 04:48:26.700,1018.516249
0112818 *0001V,01/17/70 04:48:26.800,1018.517798
0112927 *0001V,01/17/70 04:48:26.900,1018.518227
0113020 *0001V,01/17/70 04:48:27.000,1018.518707
0113114 *0001V,01/17/70 04:48:27.100,1018.517715
0113223 *0001V,01/17/70 04:48:27.200,1018.517263
0113317 *0001V,01/17/70 04:48:27.300,1018.517023
0113426 *0001V,01/17/70 04:48:27.400,1018.516745
0113520 *0001V,01/17/70 04:48:27.500,1018.518416
0113613 *0001V,01/17/70 04:48:27.600,1018.521011
0113722 *0001V,01/17/70 04:48:27.700,1018.519407
0113816 *0001V,01/17/70 04:48:27.800,1018.518780
0113925 *0001V,01/17/70 04:48:27.900,1018.516456
0114019 *0001V,01/17/70 04:48:28.000,1018.517787
0114112 *0001V,01/17/70 04:48:28.100,1018.518707
0114222 *0001V,01/17/70 04:48:28.200,1018.518637
0114315 *0001V,01/17/70 04:48:28.300,1018.517073
0114424 *0001V,01/17/70 04:48:28.400,1018.517515
0114518 *0001V,01/17/70 04:48:28.500,1018.516915
0114627 *0001V,01/17/70 04:48:28.600,1018.518088
0114721 *0001V,01/17/70 04:48:28.700,1018.517524
0114814 *0001V,01/17/70 04:48:28.800,1018.516018
0114924 *0001V,01/17/70 04:48:28.900,1018.511467
0115017 *0001V,01/17/70 04:48:29.000,1018.509093
0115126 *0001V,01/17/70 04:48:29.100,1018.508403
0115220 *0001V,01/17/70 04:48:29.200,1018.508107
0115314 *0001V,01/17/70 04:48:29.300,1018.501211
0115423 *0001V,01/17/70 04:48:29.400,1018.500572
0115516 *0001V,01/17/70 04:48:29.500,1018.505845
0115626 *0001V,01/17/70 04:48:29.600,1018.507627
0115719 *0001V,01/17/70 04:48:29.700,1018.505992
0115813 *0001V,01/17/70 04:48:29.800,1018.503316
0115922 *0001V,01/17/70 04:48:29.900,1018.506734
0116016 *0001V,01/17/70 04:48:30.000,1018.507273
0116125 *0001V,01/17/70 04:48:30.100,1018.509126
0116218 *0001V,01/17/70 04:48:30.200,1018.507292
0116328 *0001V,01/17/70 04:48:30.300,1018.509681
0116421 *0001V,01/17/70 04:48:30.400,1018.510038
0116515 *0001V,01/17/70 04:48:30.500,1018.512035
0116624 *0001V,01/17/70 04:48:30.600,1018.516286
0116718 *0001V,01/17/70 04:48:30.700,1018.518113
0116827 *0001V,01/17/70 04:48:30.800,1018.519710
0116920 *0001V,01/17/70 04:48:30.900,1018.522199
0117014 *0001V,01/17/70 04:48:31.000,1018.517485
0117123 *0001V,01/17/70 04:48:31.100,1018.512558
0117217 *0001V,01/17/70 04:48:31.200,1018.518886
0117326 *0001V,01/17/70 04:48:31.300,1018.515596
0117420 *0001V,01/17/70 04:48:31.400,1018.519508
0117513 *0001V,01/17/70 04:48:31.500,1018.516449
0117622 *0001V,01/17/70 04:48:31.600,1018.517668
0117716 *0001V,01/17/70 04:48:31.700,1018.517522
0117825 *0001V,01/17/70 04:48:31.800,1018.517817
0117919 *0001V,01/17/70 04:48:31.900,1018.522583
0118012 *0001V,01/17/70 04:48:32.000,1018.524962
0118122 *0001V,01/17/70 04:48:32.100,1018.519930
0118215 *0001V,01/17/70 04:48:32.200,1018.518281
0118324 *0001V,01/17/70 04:48:32.300,1018.517802
0118418 *0001V,01/17/70 04:48:32.400,1018.518042
0118527 *0001V,01/17/70 04:48:32.500,1018.519521
0118621 *0001V,01/17/70 04:48:32.600,1018.521869
0118714 *0001V,01/17/70 04:48:32.700,1018.527019
0118824 *0001V,01/17/70 04:48:32.800,1018.526799
0118917 *0001V,01/17/70 04:48:32.900,1018.528874
0119026 *0001V,01/17/70 04:48:33.000,1018.532127
0119120 *0001V,01/17/70 04:48:33.100,1018.529367
0119214 *0001V,01/17/70 04:48:33.200,1018.530752
0119323 *0001V,01/17/70 04:48:33.300,1018.532736
0119416 *0001V,01/17/70 04:48:33.400,1018.533545
0119526 *0001V,01/17/70 04:48:33.500,1018.534119
0119619 *0001V,01/17/70 04:48:33.600,1018.532468
0119713 *0001V,01/17/70 04:48:33.700,1018.530413
0119822 *0001V,01/17/70 04:48:33.800,1018.531456
0119916 *0001V,01/17/70 04:48:33.900,1018.531303
0120025 *0001V,01/17/70 04:48:34.000,1018.530156
0120118 *0001V,01/17/70 04:48:34.100,1018.525027
0120228 *0001V,01/17/70 04:48:34.200,1018.525576
0120321 *0001V,01/17/70 04:48:34.300,1018.524326
0120415 *0001V,01/17/70 04:48:34.400,1018.517178
0120524 *0001V,01/17/70 04:48:34.500,1018.513785
0120618 *0001V,01/17/70 04:48:34.600,1018.514375
0120727 *0001V,01/17/70 04:48:34.700,1018.514432
0120820 *0001V,01/17/70 04:48:34.800,1018.502825
0120914 *0001V,01/17/70 04:48:34.900,1018.501045
0121023 *0001V,01/17/70 04:48:35.000,1018.507681
0121117 *0001V,01/17/70 04:48:35.100,1018.509266
0121226 *0001V,01/17/70 04:48:35.200,1018.514055
0121320 *0001V,01/17/70 04:48:35.300,1018.514162
0121413 *0001V,01/17/70 04:48:35.400,1018.514836
0121522 *0001V,01/17/70 04:48:35.500,1018.516358
0121616 *0001V,01/17/70 04:48:35.600,1018.509864
0121725 *0001V,01/17/70 04:48:35.700,1018.508454
0121819 *0001V,01/17/70 04:48:35.800,1018.505606
0121912 *0001V,01/17/70 04:48:35.900,1018.511000
0122022 *0001V,01/17/70 04:48:36.000,1018.510472
0122115 *0001V,01/17/70 04:48:36.100,1018.511265
0122224 *0001V,01/17/70 04:48:36.200,1018.514580
0122318 *0001V,01/17/70 04:48:36.300,1018.517848
0122427 *0001V,01/17/70 04:48:36.400,1018.516816
0122521 *0001V,01/17/70 04:48:36.500,1018.520357
0122614 *0001V,01/17/70 04:48:36.600,1018.516826
0122724 *0001V,01/17/70 04:48:36.700,1018.516699
0122817 *0001V,01/17/70 04:48:36.800,1018.518507
0122926 *0001V,01/17/70 04:48:36.900,1018.518336
0123020 *0001V,01/17/70 04:48:37.000,1018.520462
0123114 *0001V,01/17/70 04:48:37.100,1018.520702
0123223 *0001V,01/17/70 04:48:37.200,1018.520975
0123316 *0001V,01/17/70 04:48:37.300,1018.523341
0123426 *0001V,01/17/70 04:48:37.400,1018.521110
0123519 *0001V,01/17/70 04:48:37.500,1018.521621
0123613 *0001V,01/17/70 04:48:37.600,1018.523978
0123722 *0001V,01/17/70 04:48:37.700,1018.524547
0123816 *0001V,01/17/70 04:48:37.800,1018.525212
0123925 *0001V,01/17/70 04:48:37.900,1018.526250
0124018 *0001V,01/17/70 04:48:38.000,1018.525628
0124128 *0001V,01/17/70 04:48:38.100,1018.526197
0124221 *0001V,01/17/70 04:48:38.200,1018.525882
0124315 *0001V,01/17/70 04:48:38.300,1018.527541
0124424 *0001V,01/17/70 04:48:38.400,1018.528741
0124518 *0001V,01/17/70 04:48:38.500,1018.530687
0124627 *0001V,01/17/70 04:48:38.600,1018.531354
0124720 *0001V,01/17/70 04:48:38.700,1018.532375
0124814 *0001V,01/17/70 04:48:38.800,1018.532707
0124923 *0001V,01/17/70 04:48:38.900,1018.531277
0125017 *0001V,01/17/70 04:48:39.000,1018.529659
0125126 *0001V,01/17/70 04:48:39.100,1018.530044
0125220 *0001V,01/17/70 04:48:39.200,1018.532392
0125313 *0001V,01/17/70 04:48:39.300,1018.531906
0125422 *0001V,01/17/70 04:48:39.400,1018.531227
0125516 *0001V,01/17/70 04:48:39.500,1018.530257
0125625 *0001V,01/17/70 04:48:39.600,1018.530907
0125719 *0001V,01/17/70 04:48:39.700,1018.530194
0125828 *0001V,01/17/70 04:48:39.800,1018.529831
0125922 *0001V,01/17/70 04:48:39.900,1018.528999
0126015 *0001V,01/17/70 04:48:40.000,1018.529116
0126124 *0001V,01/17/70 04:48:40.100,1018.527543
0126218 *0001V,01/17/70 04:48:40.200,1018.526508
0126327 *0001V,01/17/70 04:48:40.300,1018.526869
0126421 *0001V,01/17/70 04:48:40.400,1018.527680
0126514 *0001V,01/17/70 04:48:40.500,1018.527778
0126624 *0001V,01/17/70 04:48:40.600,1018.528730
0126717 *0001V,01/17/70 04:48:40.700,1018.524229
0126826 *0001V,01/17/70 04:48:40.800,1018.526075
0126920 *0001V,01/17/70 04:48:40.900,1018.525848
0127014 *0001V,01/17/70 04:48:41.000,1018.522430
0127123 *0001V,01/17/70 04:48:41.100,1018.523102
0127216 *0001V,01/17/70 04:48:41.200,1018.525714
0127326 *0001V,01/17/70 04:48:41.300,1018.526036
0127419 *0001V,01/17/70 04:48:41.400,1018.523559
0127513 *0001V,01/17/70 04:48:41.500,1018.523397
0127622 *0001V,01/17/70 04:48:41.600,1018.526825
0127716 *0001V,01/17/70 04:48:41.700,1018.526858
0127825 *0001V,01/17/70 04:48:41.800,1018.524074
0127918 *0001V,01/17/70 04:48:41.900,1018.525618
0128028 *0001V,01/17/70 04:48:42.000,1018.526649
0128121 *0001V,01/17/70 04:48:42.100,1018.524579
0128215 *0001V,01/17/70 04:48:42.200,1018.523853
0128324 *0001V,01/17/70 04:48:42.300,1018.522337
0128418 *0001V,01/17/70 04:48:42.400,1018.523232
0128527 *0001V,01/17/70 04:48:42.500,1018.522707
0128620 *0001V,01/17/70 04:48:42.600,1018.521077
0128714 *0001V,01/17/70 04:48:42.700,1018.523937
0128823 *0001V,01/17/70 04:48:42.800,1018.521828
0128917 *0001V,01/17/70 04:48:42.900,1018.523018
0129026 *0001V,01/17/70 04:48:43.000,1018.523856
0129120 *0001V,01/17/70 04:48:43.100,1018.525983
0129213 *0001V,01/17/70 04:48:43.200,1018.528573
0129322 *0001V,01/17/70 04:48:43.300,1018.529691
0129416 *0001V,01/17/70 04:48:43.400,1018.528430
0129525 *0001V,01/17/70 04:48:43.500,1018.526007
0129619 *0001V,01/17/70 04:48:43.600,1018.526548
0129712 *0001V,01/17/70 04:48:43.700,1018.529609
0129822 *0001V,01/17/70 04:48:43.800,1018.528215
0129915 *0001V,01/17/70 04:48:43.900,1018.529769
0130024 *0001V,01/17/70 04:48:44.000,1018.526697
0130118 *0001V,01/17/70 04:48:44.100,1018.527450
0130227 *0001V,01/17/70 04:48:44.200,1018.525556
0130321 *0001V,01/17/70 04:48:44.300,1018.526973
0130414 *0001V,01/17/70 04:48:44.400,1018.528715
0130524 *0001V,01/17/70 04:48:44.500,1018.527775
0130617 *0001V,01/17/70 04:48:44.600,1018.527438
0130726 *0001V,01/17/70 04:48:44.700,1018.528392
0130820 *0001V,01/17/70 04:48:44.800,1018.525307
0130914 *0001V,01/17/70 04:48:44.900,1018.523649
0131023 *0001V,01/17/70 04:48:45.000,1018.523193
0131116 *0001V,01/17/70 04:48:45.100,1018.522349
0131226 *0001V,01/17/70 04:48:45.200,1018.523506
0131319 *0001V,01/17/70 04:48:45.300,1018.524681
0131413 *0001V,01/17/70 04:48:45.400,1018.527257
0131522 *0001V,01/17/70 04:48:45.500,1018.527044
0131616 *0001V,01/17/70 04:48:45.600,1018.527435
0131725 *0001V,01/17/70 04:48:45.700,1018.529309
0131818 *0001V,01/17/70 04:48:45.800,1018.528269
0131928 *0001V,01/17/70 04:48:45.900,1018.527297
0132021 *0001V,01/17/70 04:48:46.000,1018.527698
0132115 *0001V,01/17/70 04:48:46.100,1018.523553
0132224 *0001V,01/17/70 04:48:46.200,1018.523794
0132318 *0001V,01/17/70 04:48:46.300,1018.524986
0132427 *0001V,01/17/70 04:48:46.400,1018.526060
0132520 *0001V,01/17/70 04:48:46.500,1018.525404
0132614 *0001V,01/17/70 04:48:46.600,1018.526547
0132723 *0001V,01/17/70 04:48:46.700,1018.530113
0132817 *0001V,01/17/70 04:48:46.800,1018.530938
0132926 *0001V,01/17/70 04:48:46.900,1018.527024
0133020 *0001V,01/17/70 04:48:47.000,1018.524792
0133113 *0001V,01/17/70 04:48:47.100,1018.521907
0133222 *0001V,01/17/70 04:48:47.200,1018.521077
0133316 *0001V,01/17/70 04:48:47.300,1018.523420
0133425 *0001V,01/17/70 04:48:47.400,1018.524553
0133519 *0001V,01/17/70 04:48:47.500,1018.521444
0133612 *0001V,01/17/70 04:48:47.600,1018.520877
0133722 *0001V,01/17/70 04:48:47.700,1018.519867
0133815 *0001V,01/17/70 04:48:47.800,1018.519809
0133924 *0001V,01/17/70 04:48:47.900,1018.515590
0134018 *0001V,01/17/70 04:48:48.000,1018.511543
0134127 *0001V,01/17/70 04:48:48.100,1018.510033
0134221 *0001V,01/17/70 04:48:48.200,1018.511553
0134314 *0001V,01/17/70 04:48:48.300,1018.512652
0134424 *0001V,01/17/70 04:48:48.400,1018.515400
0134517 *0001V,01/17/70 04:48:48.500,1018.518587
0134626 *0001V,01/17/70 04:48:48.600,1018.521277
0134720 *0001V,01/17/70 04:48:48.700,1018.520256
0134814 *0001V,01/17/70 04:48:48.800,1018.522534
0134923 *0001V,01/17/70 04:48:48.900,1018.525492
0135016 *0001V,01/17/70 04:48:49.000,1018.525591
0135126 *0001V,01/17/70 04:48:49.100,1018.527709
0135219 *0001V,01/17/70 04:48:49.200,1018.529908
0135313 *0001V,01/17/70 04:48:49.300,1018.524802
0135422 *0001V,01/17/70 04:48:49.400,1018.526118
0135516 *0001V,01/17/70 04:48:49.500,1018.526367
0135625 *0001V,01/17/70 04:48:49.600,1018.528915
0135718 *0001V,01/17/70 04:48:49.700,1018.525708
0135828 *0001V,01/17/70 04:48:49.800,1018.521442
0135921 *0001V,01/17/70 04:48:49.900,1018.523067
0136015 *0001V,01/17/70 04:48:50.000,1018.522181
0136124 *0001V,01/17/70 04:48:50.100,1018.522130
0136218 *0001V,01/17/70 04:48:50.200,1018.524132
0136327 *0001V,01/17/70 04:48:50.300,1018.523753
0136420 *0001V,01/17/70 04:48:50.400,1018.522123
0136514 *0001V,01/17/70 04:48:50.500,1018.519870
0136623 *0001V,01/17/70 04:48:50.600,1018.519937
0136717 *0001V,01/17/70 04:48:50.700,1018.518766
0136826 *0001V,01/17/70 04:48:50.800,1018.516191
0136920 *0001V,01/17/70 04:48:50.900,1018.514726
0137013 *0001V,01/17/70 04:48:51.000,1018.513811
0137122 *0001V,01/17/70 04:48:51.100,1018.510477
0137216 *0001V,01/17/70 04:48:51.200,1018.513014
0137325 *0001V,01/17/70 04:48:51.300,1018.511973
0137419 *0001V,01/17/70 04:48:51.400,1018.509716
0137528 *0001V,01/17/70 04:48:51.500,1018.513855
0137622 *0001V,01/17/70 04:48:51.600,1018.513878
0137715 *0001V,01/17/70 04:48:51.700,1018.514795
0137824 *0001V,01/17/70 04:48:51.800,1018.518414
0137918 *0001V,01/17/70 04:48:51.900,1018.520368
0138027 *0001V,01/17/70 04:48:52.000,1018.520037
0138121 *0001V,01/17/70 04:48:52.100,1018.515006
0138214 *0001V,01/17/70 04:48:52.200,1018.511948
0138324 *0001V,01/17/70 04:48:52.300,1018.511059
0138417 *0001V,01/17/70 04:48:52.400,1018.511171
0138526 *0001V,01/17/70 04:48:52.500,1018.517186
0138620 *0001V,01/17/70 04:48:52.600,1018.517432
0138714 *0001V,01/17/70 04:48:52.700,1018.521608
0138823 *0001V,01/17/70 04:48:52.800,1018.526661
0138916 *0001V,01/17/70 04:48:52.900,1018.526672
0139026 *0001V,01/17/70 04:48:53.000,1018.527285
0139119 *0001V,01/17/70 04:48:53.100,1018.527238
0139213 *0001V,01/17/70 04:48:53.200,1018.524319
0139322 *0001V,01/17/70 04:48:53.300,1018.520052
0139416 *0001V,01/17/70 04:48:53.400,1018.521241
0139525 *0001V,01/17/70 04:48:53.500,1018.523953
0139618 *0001V,01/17/70 04:48:53.600,1018.525201
0139728 *0001V,01/17/70 04:48:53.700,1018.527251
0139821 *0001V,01/17/70 04:48:53.800,1018.529887
0139915 *0001V,01/17/70 04:48:53.900,1018.529857
0140024 *0001V,01/17/70 04:48:54.000,1018.530926
0140118 *0001V,01/17/70 04:48:54.100,1018.528467
0140227 *0001V,01/17/70 04:48:54.200,1018.522557
0140320 *0001V,01/17/70 04:48:54.300,1018.521085
0140414 *0001V,01/17/70 04:48:54.400,1018.523134
0140523 *0001V,01/17/70 04:48:54.500,1018.521555
0140617 *0001V,01/17/70 04:48:54.600,1018.517880
0140726 *0001V,01/17/70 04:48:54.700,1018.518526
0140820 *0001V,01/17/70 04:48:54.800,1018.517501
0140913 *0001V,01/17/70 04:48:54.900,1018.519122
0141022 *0001V,01/17/70 04:48:55.000,1018.515251
0141116 *0001V,01/17/70 04:48:55.100,1018.512470
0141225 *0001V,01/17/70 04:48:55.200,1018.513950
0141319 *0001V,01/17/70 04:48:55.300,1018.516017
0141428 *0001V,01/17/70 04:48:55.400,1018.515348
0141522 *0001V,01/17/70 04:48:55.500,1018.514536
0141615 *0001V,01/17/70 04:48:55.600,1018.520170
0141724 *0001V,01/17/70 04:48:55.700,1018.523620
0141818 *0001V,01/17/70 04:48:55.800,1018.524886
0141927 *0001V,01/17/70 04:48:55.900,1018.524235
0142021 *0001V,01/17/70 04:48:56.000,1018.524454
0142114 *0001V,01/17/70 04:48:56.100,1018.522548
0142224 *0001V,01/17/70 04:48:56.200,1018.526396
0142317 *0001V,01/17/70 04:48:56.300,1018.526411
0142426 *0001V,01/17/70 04:48:56.400,1018.528532
0142520 *0001V,01/17/70 04:48:56.500,1018.529525
0142614 *0001V,01/17/70 04:48:56.600,1018.527795
0142723 *0001V,01/17/70 04:48:56.700,1018.526987
0142816 *0001V,01/17/70 04:48:56.800,1018.530470
0142926 *0001V,01/17/70 04:48:56.900,1018.528336
0143019 *0001V,01/17/70 04:48:57.000,1018.532934
0143113 *0001V,01/17/70 04:48:57.100,1018.533193
0143222 *0001V,01/17/70 04:48:57.200,1018.531820
0143316 *0001V,01/17/70 04:48:57.300,1018.528049
0143425 *0001V,01/17/70 04:48:57.400,1018.529089
0143518 *0001V,01/17/70 04:48:57.500,1018.530446
0143628 *0001V,01/17/70 04:48:57.600,1018.526648
0143721 *0001V,01/17/70 04:48:57.700,1018.526941
0143815 *0001V,01/17/70 04:48:57.800,1018.528434
0143924 *0001V,01/17/70 04:48:57.900,1018.527520
0144018 *0001V,01/17/70 04:48:58.000,1018.524085
0144127 *0001V,01/17/70 04:48:58.100,1018.522310
0144220 *0001V,01/17/70 04:48:58.200,1018.523947
0144314 *0001V,01/17/70 04:48:58.300,1018.523783
0144423 *0001V,01/17/70 04:48:58.400,1018.523411
0144517 *0001V,01/17/70 04:48:58.500,1018.524650
0144626 *0001V,01/17/70 04:48:58.600,1018.523083
0144720 *0001V,01/17/70 04:48:58.700,1018.524545
0144813 *0001V,01/17/70 04:48:58.800,1018.523854
0144922 *0001V,01/17/70 04:48:58.900,1018.523229
0145016 *0001V,01/17/70 04:48:59.000,1018.523640
0145125 *0001V,01/17/70 04:48:59.100,1018.525166
0145219 *0001V,01/17/70 04:48:59.200,1018.523820
0145328 *0001V,01/17/70 04:48:59.300,1018.524583
0145422 *0001V,01/17/70 04:48:59.400,1018.525870
0145515 *0001V,01/17/70 04:48:59.500,1018.525309
0145624 *0001V,01/17/70 04:48:59.600,1018.523487
0145718 *0001V,01/17/70 04:48:59.700,1018.525770
0145827 *0001V,01/17/70 04:48:59.800,1018.523903
0145921 *0001V,01/17/70 04:48:59.900,1018.523782
0146014 *0001V,01/17/70 04:49:00.000,1018.521924
0146124 *0001V,01/17/70 04:49:00.100,1018.523366
0146217 *0001V,01/17/70 04:49:00.200,1018.521104
0146326 *0001V,01/17/70 04:49:00.300,1018.521802
0146420 *0001V,01/17/70 04:49:00.400,1018.523347
0146514 *0001V,01/17/70 04:49:00.500,1018.523292
0146623 *0001V,01/17/70 04:49:00.600,1018.524904
0146716 *0001V,01/17/70 04:49:00.700,1018.524036
0146826 *0001V,01/17/70 04:49:00.800,1018.522324
0146919 *0001V,01/17/70 04:49:00.900,1018.523833
0147013 *0001V,01/17/70 04:49:01.000,1018.522381
0147122 *0001V,01/17/70 04:49:01.100,1018.521373
0147216 *0001V,01/17/70 04:49:01.200,1018.521319
0147325 *0001V,01/17/70 04:49:01.300,1018.518434
0147418 *0001V,01/17/70 04:49:01.400,1018.518116
0147528 *0001V,01/17/70 04:49:01.500,1018.519265
0147621 *0001V,01/17/70 04:49:01.600,1018.520610
0147715 *0001V,01/17/70 04:49:01.700,1018.520310
0147824 *0001V,01/17/70 04:49:01.800,1018.522331
0147918 *0001V,01/17/70 04:49:01.900,1018.521021
0148027 *0001V,01/17/70 04:49:02.000,1018.521923
0148120 *0001V,01/17/70 04:49:02.100,1018.522921
0148214 *0001V,01/17/70 04:49:02.200,1018.523863
0148323 *0001V,01/17/70 04:49:02.300,1018.525391
0148417 *0001V,01/17/70 04:49:02.400,1018.514783
0148526 *0001V,01/17/70 04:49:02.500,1018.518236
0148620 *0001V,01/17/70 04:49:02.600,1018.523881
0148713 *0001V,01/17/70 04:49:02.700,1018.525319
0148822 *0001V,01/17/70 04:49:02.800,1018.517103
0148916 *0001V,01/17/70 04:49:02.900,1018.517178
0149025 *0001V,01/17/70 04:49:03.000,1018.517755
0149119 *0001V,01/17/70 04:49:03.100,1018.521885
0149212 *0001V,01/17/70 04:49:03.200,1018.521498
0149322 *0001V,01/17/70 04:49:03.300,1018.523128
0149415 *0001V,01/17/70 04:49:03.400,1018.524415
0149524 *0001V,01/17/70 04:49:03.500,1018.521970
0149618 *0001V,01/17/70 04:49:03.600,1018.523124
0149727 *0001V,01/17/70 04:49:03.700,1018.525493
0149821 *0001V,01/17/70 04:49:03.800,1018.522614
0149914 *0001V,01/17/70 04:49:03.900,1018.521921
0150024 *0001V,01/17/70 04:49:04.000,1018.524960
0150117 *0001V,01/17/70 04:49:04.100,1018.528158
0150226 *0001V,01/17/70 04:49:04.200,1018.528278
0150320 *0001V,01/17/70 04:49:04.300,1018.528351
0150414 *0001V,01/17/70 04:49:04.400,1018.528910
0150523 *0001V,01/17/70 04:49:04.500,1018.532395
0150616 *0001V,01/17/70 04:49:04.600,1018.531897
0150726 *0001V,01/17/70 04:49:04.700,1018.530508
0150819 *0001V,01/17/70 04:49:04.800,1018.529356
0150913 *0001V,01/17/70 04:49:04.900,1018.531492
0151022 *0001V,01/17/70 04:49:05.000,1018.530596
0151116 *0001V,01/17/70 04:49:05.100,1018.526321
0151225 *0001V,01/17/70 04:49:05.200,1018.523858
0151318 *0001V,01/17/70 04:49:05.300,1018.522085
0151428 *0001V,01/17/70 04:49:05.400,1018.522821
0151521 *0001V,01/17/70 04:49:05.500,1018.528159
0151615 *0001V,01/17/70 04:49:05.600,1018.527198
0151724 *0001V,01/17/70 04:49:05.700,1018.523522
0151818 *0001V,01/17/70 04:49:05.800,1018.518184
0151927 *0001V,01/17/70 04:49:05.900,1018.516743
0152020 *0001V,01/17/70 04:49:06.000,1018.517153
0152114 *0001V,01/17/70 04:49:06.100,1018.516612
0152223 *0001V,01/17/70 04:49:06.200,1018.515936
0152317 *0001V,01/17/70 04:49:06.300,1018.518673
0152426 *0001V,01/17/70 04:49:06.400,1018.517548
0152520 *0001V,01/17/70 04:49:06.500,1018.516034
0152613 *0001V,01/17/70 04:49:06.600,1018.522108
0152722 *0001V,01/17/70 04:49:06.700,1018.523869
0152816 *0001V,01/17/70 04:49:06.800,1018.523472
0152925 *0001V,01/17/70 04:49:06.900,1018.524095
0153019 *0001V,01/17/70 04:49:07.000,1018.523255
0153112 *0001V,01/17/70 04:49:07.100,1018.521224
0153222 *0001V,01/17/70 04:49:07.200,1018.518549
0153315 *0001V,01/17/70 04:49:07.300,1018.520670
0153424 *0001V,01/17/70 04:49:07.400,1018.524380
0153518 *0001V,01/17/70 04:49:07.500,1018.525004
0153627 *0001V,01/17/70 04:49:07.600,1018.521701
0153721 *0001V,01/17/70 04:49:07.700,1018.521574
0153814 *0001V,01/17/70 04:49:07.800,1018.525345
0153924 *0001V,01/17/70 04:49:07.900,1018.526054
0154017 *0001V,01/17/70 04:49:08.000,1018.525796
0154126 *0001V,01/17/70 04:49:08.100,1018.526524
0154220 *0001V,01/17/70 04:49:08.200,1018.523726
0154314 *0001V,01/17/70 04:49:08.300,1018.525053
0154423 *0001V,01/17/70 04:49:08.400,1018.526372
0154516 *0001V,01/17/70 04:49:08.500,1018.528523
0154626 *0001V,01/17/70 04:49:08.600,1018.530174
0154719 *0001V,01/17/70 04:49:08.700,1018.527634
0154813 *0001V,01/17/70 04:49:08.800,1018.526799
0154922 *0001V,01/17/70 04:49:08.900,1018.528729
0155016 *0001V,01/17/70 04:49:09.000,1018.530050
0155125 *0001V,01/17/70 04:49:09.100,1018.528359
0155218 *0001V,01/17/70 04:49:09.200,1018.530977
0155328 *0001V,01/17/70 04:49:09.300,1018.530139
0155421 *0001V,01/17/70 04:49:09.400,1018.528733
0155515 *0001V,01/17/70 04:49:09.500,1018.528242
0155624 *0001V,01/17/70 04:49:09.600,1018.529305
0155718 *0001V,01/17/70 04:49:09.700,1018.527739
0155827 *0001V,01/17/70 04:49:09.800,1018.530316
0155920 *0001V,01/17/70 04:49:09.900,1018.531909
0156014 *0001V,01/17/70 04:49:10.000,1018.529651
0156123 *0001V,01/17/70 04:49:10.100,1018.528864
0156217 *0001V,01/17/70 04:49:10.200,1018.529574
0156326 *0001V,01/17/70 04:49:10.300,1018.527897
0156420 *0001V,01/17/70 04:49:10.400,1018.527580
0156513 *0001V,01/17/70 04:49:10.500,1018.528266
0156622 *0001V,01/17/70 04:49:10.600,1018.530327
0156716 *0001V,01/17/70 04:49:10.700,1018.530430
0156825 *0001V,01/17/70 04:49:10.800,1018.528130
0156919 *0001V,01/17/70 04:49:10.900,1018.528082
0157028 *0001V,01/17/70 04:49:11.000,1018.527237
0157122 *0001V,01/17/70 04:49:11.100,1018.527280
0157215 *0001V,01/17/70 04:49:11.200,1018.525788
0157324 *0001V,01/17/70 04:49:11.300,1018.527256
0157418 *0001V,01/17/70 04:49:11.400,1018.528198
0157527 *0001V,01/17/70 04:49:11.500,1018.527817
0157621 *0001V,01/17/70 04:49:11.600,1018.526148
0157714 *0001V,01/17/70 04:49:11.700,1018.526331
0157824 *0001V,01/17/70 04:49:11.800,1018.526917
0157917 *0001V,01/17/70 04:49:11.900,1018.527936
0158026 *0001V,01/17/70 04:49:12.000,1018.526232
0158120 *0001V,01/17/70 04:49:12.100,1018.527998
0158214 *0001V,01/17/70 04:49:12.200,1018.528661
0158323 *0001V,01/17/70 04:49:12.300,1018.526151
0158416 *0001V,01/17/70 04:49:12.400,1018.524965
0158526 *0001V,01/17/70 04:49:12.500,1018.526752
0158619 *0001V,01/17/70 04:49:12.600,1018.527411
0158713 *0001V,01/17/70 04:49:12.700,1018.528265
0158822 *0001V,01/17/70 04:49:12.800,1018.529175
0158916 *0001V,01/17/70 04:49:12.900,1018.531308
0159025 *0001V,01/17/70 04:49:13.000,1018.530139
0159118 *0001V,01/17/70 04:49:13.100,1018.531307
0159212 *0001V,01/17/70 04:49:13.200,1018.531445
0159321 *0001V,01/17/70 04:49:13.300,1018.530274
0159415 *0001V,01/17/70 04:49:13.400,1018.529798
0159524 *0001V,01/17/70 04:49:13.500,1018.532917
0159618 *0001V,01/17/70 04:49:13.600,1018.531699
0159727 *0001V,01/17/70 04:49:13.700,1018.532623
0159820 *0001V,01/17/70 04:49:13.800,1018.534191
0159914 *0001V,01/17/70 04:49:13.900,1018.534314
0200023 *0001V,01/17/70 04:49:14.000,1018.534289
0200117 *0001V,01/17/70 04:49:14.100,1018.533689
0200226 *0001V,01/17/70 04:49:14.200,1018.531451
0200320 *0001V,01/17/70 04:49:14.300,1018.530562
0200413 *0001V,01/17/70 04:49:14.400,1018.530049
0200522 *0001V,01/17/70 04:49:14.500,1018.529156
0200616 *0001V,01/17/70 04:49:14.600,1018.528270
0200725 *0001V,01/17/70 04:49:14.700,1018.527379
0200819 *0001V,01/17/70 04:49:14.800,1018.528918
0200912 *0001V,01/17/70 04:49:14.900,1018.531194
0201022 *0001V,01/17/70 04:49:15.000,1018.531861
0201115 *0001V,01/17/70 04:49:15.100,1018.534365
0201224 *0001V,01/17/70 04:49:15.200,1018.534181
0201318 *0001V,01/17/70 04:49:15.300,1018.533475
0201427 *0001V,01/17/70 04:49:15.400,1018.533615
0201521 *0001V,01/17/70 04:49:15.500,1018.533838
0201614 *0001V,01/17/70 04:49:15.600,1018.534262
0201724 *0001V,01/17/70 04:49:15.700,1018.534129
0201817 *0001V,01/17/70 04:49:15.800,1018.534064
0201926 *0001V,01/17/70 04:49:15.900,1018.534808
0202020 *0001V,01/17/70 04:49:16.000,1018.534036
0202114 *0001V,01/17/70 04:49:16.100,1018.532932
0202223 *0001V,01/17/70 04:49:16.200,1018.531205
0202316 *0001V,01/17/70 04:49:16.300,1018.529996
0202426 *0001V,01/17/70 04:49:16.400,1018.530533
0202519 *0001V,01/17/70 04:49:16.500,1018.532285
0202613 *0001V,01/17/70 04:49:16.600,1018.531289
0202722 *0001V,01/17/70 04:49:16.700,1018.530197
0202816 *0001V,01/17/70 04:49:16.800,1018.532067
0202925 *0001V,01/17/70 04:49:16.900,1018.529258
0203018 *0001V,01/17/70 04:49:17.000,1018.528510
0203128 *0001V,01/17/70 04:49:17.100,1018.528588
0203221 *0001V,01/17/70 04:49:17.200,1018.527808
0203315 *0001V,01/17/70 04:49:17.300,1018.528327
0203424 *0001V,01/17/70 04:49:17.400,1018.529454
0203518 *0001V,01/17/70 04:49:17.500,1018.529018
0203627 *0001V,01/17/70 04:49:17.600,1018.526374
0203720 *0001V,01/17/70 04:49:17.700,1018.526239
0203814 *0001V,01/17/70 04:49:17.800,1018.525393
0203923 *0001V,01/17/70 04:49:17.900,1018.526976
0204017 *0001V,01/17/70 04:49:18.000,1018.528114
0204126 *0001V,01/17/70 04:49:18.100,1018.528066
0204220 *0001V,01/17/70 04:49:18.200,1018.524685
0204313 *0001V,01/17/70 04:49:18.300,1018.521041
0204422 *0001V,01/17/70 04:49:18.400,1018.520368
0204516 *0001V,01/17/70 04:49:18.500,1018.519958
0204625 *0001V,01/17/70 04:49:18.600,1018.516993
0204719 *0001V,01/17/70 04:49:18.700,1018.514374
0204812 *0001V,01/17/70 04:49:18.800,1018.515214
0204922 *0001V,01/17/70 04:49:18.900,1018.513700
0205015 *0001V,01/17/70 04:49:19.000,1018.515911
0205124 *0001V,01/17/70 04:49:19.100,1018.518912
0205218 *0001V,01/17/70 04:49:19.200,1018.524420
0205327 *0001V,01/17/70 04:49:19.300,1018.525886
0205421 *0001V,01/17/70 04:49:19.400,1018.524336
0205514 *0001V,01/17/70 04:49:19.500,1018.524607
0205624 *0001V,01/17/70 04:49:19.600,1018.523220
0205717 *0001V,01/17/70 04:49:19.700,1018.523504
0205826 *0001V,01/17/70 04:49:19.800,1018.523978
0205920 *0001V,01/17/70 04:49:19.900,1018.523709
0206014 *0001V,01/17/70 04:49:20.000,1018.524885
0206123 *0001V,01/17/70 04:49:20.100,1018.524860
0206216 *0001V,01/17/70 04:49:20.200,1018.523240
0206326 *0001V,01/17/70 04:49:20.300,1018.523367
0206419 *0001V,01/17/70 04:49:20.400,1018.522292
0206513 *0001V,01/17/70 04:49:20.500,1018.524813
0206622 *0001V,01/17/70 04:49:20.600,1018.526018
0206716 *0001V,01/17/70 04:49:20.700,1018.525526
0206825 *0001V,01/17/70 04:49:20.800,1018.523036
0206918 *0001V,01/17/70 04:49:20.900,1018.523543
0207028 *0001V,01/17/70 04:49:21.000,1018.524594
0207121 *0001V,01/17/70 04:49:21.100,1018.523592
0207215 *0001V,01/17/70 04:49:21.200,1018.523465
0207324 *0001V,01/17/70 04:49:21.300,1018.522129
0207418 *0001V,01/17/70 04:49:21.400,1018.523149
0207527 *0001V,01/17/70 04:49:21.500,1018.523046
0207620 *0001V,01/17/70 04:49:21.600,1018.521606
0207714 *0001V,01/17/70 04:49:21.700,1018.520778
0207823 *0001V,01/17/70 04:49:21.800,1018.518948
0207917 *0001V,01/17/70 04:49:21.900,1018.518533
0208026 *0001V,01/17/70 04:49:22.000,1018.516921
0208120 *0001V,01/17/70 04:49:22.100,1018.516335
0208213 *0001V,01/17/70 04:49:22.200,1018.518561
0208322 *0001V,01/17/70 04:49:22.300,1018.519738
0208416 *0001V,01/17/70 04:49:22.400,1018.520072
0208525 *0001V,01/17/70 04:49:22.500,1018.521370
0208619 *0001V,01/17/70 04:49:22.600,1018.520700
0208712 *0001V,01/17/70 04:49:22.700,1018.521498
0208822 *0001V,01/17/70 04:49:22.800,1018.522053
0208915 *0001V,01/17/70 04:49:22.900,1018.521682
0209024 *0001V,01/17/70 04:49:23.000,1018.522662
0209118 *0001V,01/17/70 04:49:23.100,1018.523631
0209227 *0001V,01/17/70 04:49:23.200,1018.522574
0209321 *0001V,01/17/70 04:49:23.300,1018.523598
0209414 *0001V,01/17/70 04:49:23.400,1018.524296
0209524 *0001V,01/17/70 04:49:23.500,1018.523403
0209617 *0001V,01/17/70 04:49:23.600,1018.522230
0209726 *0001V,01/17/70 04:49:23.700,1018.520769
0209820 *0001V,01/17/70 04:49:23.800,1018.521706
0209914 *0001V,01/17/70 04:49:23.900,1018.522530
0210023 *0001V,01/17/70 04:49:24.000,1018.521864
0210116 *0001V,01/17/70 04:49:24.100,1018.521671
0210226 *0001V,01/17/70 04:49:24.200,1018.524384
0210319 *0001V,01/17/70 04:49:24.300,1018.522719
0210413 *0001V,01/17/70 04:49:24.400,1018.522363
0210522 *0001V,01/17/70 04:49:24.500,1018.524385
0210616 *0001V,01/17/70 04:49:24.600,1018.525976
0210725 *0001V,01/17/70 04:49:24.700,1018.525745
0210818 *0001V,01/17/70 04:49:24.800,1018.525268
0210912 *0001V,01/17/70 04:49:24.900,1018.524013
0211021 *0001V,01/17/70 04:49:25.000,1018.524250
0211115 *0001V,01/17/70 04:49:25.100,1018.521825
0211224 *0001V,01/17/70 04:49:25.200,1018.520598
0211318 *0001V,01/17/70 04:49:25.300,1018.521523
0211427 *0001V,01/17/70 04:49:25.400,1018.521298
0211520 *0001V,01/17/70 04:49:25.500,1018.521541
0211614 *0001V,01/17/70 04:49:25.600,1018.519472
0211723 *0001V,01/17/70 04:49:25.700,1018.518800
0211817 *0001V,01/17/70 04:49:25.800,1018.517545
0211926 *0001V,01/17/70 04:49:25.900,1018.516643
0212020 *0001V,01/17/70 04:49:26.000,1018.518604
0212113 *0001V,01/17/70 04:49:26.100,1018.518499
0212222 *0001V,01/17/70 04:49:26.200,1018.518793
0212316 *0001V,01/17/70 04:49:26.300,1018.519750
0212425 *0001V,01/17/70 04:49:26.400,1018.519868
0212519 *0001V,01/17/70 04:49:26.500,1018.518189
0212628 *0001V,01/17/70 04:49:26.600,1018.519063
0212722 *0001V,01/17/70 04:49:26.700,1018.517342
0212815 *0001V,01/17/70 04:49:26.800,1018.519324
0212924 *0001V,01/17/70 04:49:26.900,1018.520028
0213018 *0001V,01/17/70 04:49:27.000,1018.517089
0213127 *0001V,01/17/70 04:49:27.100,1018.519181
0213221 *0001V,01/17/70 04:49:27.200,1018.520864
0213314 *0001V,01/17/70 04:49:27.300,1018.515661
0213424 *0001V,01/17/70 04:49:27.400,1018.515144
0213517 *0001V,01/17/70 04:49:27.500,1018.520057
0213626 *0001V,01/17/70 04:49:27.600,1018.520296
0213720 *0001V,01/17/70 04:49:27.700,1018.525844
0213814 *0001V,01/17/70 04:49:27.800,1018.528817
0213923 *0001V,01/17/70 04:49:27.900,1018.533353
0214016 *0001V,01/17/70 04:49:28.000,1018.529584
0214126 *0001V,01/17/70 04:49:28.100,1018.528181
0214219 *0001V,01/17/70 04:49:28.200,1018.526506
0214313 *0001V,01/17/70 04:49:28.300,1018.523923
0214422 *0001V,01/17/70 04:49:28.400,1018.526300
0214516 *0001V,01/17/70 04:49:28.500,1018.521107
0214625 *0001V,01/17/70 04:49:28.600,1018.516595
0214718 *0001V,01/17/70 04:49:28.700,1018.517106
0214828 *0001V,01/17/70 04:49:28.800,1018.518655
0214921 *0001V,01/17/70 04:49:28.900,1018.520866
0215015 *0001V,01/17/70 04:49:29.000,1018.523779
0215124 *0001V,01/17/70 04:49:29.100,1018.523115
0215218 *0001V,01/17/70 04:49:29.200,1018.521879
0215327 *0001V,01/17/70 04:49:29.300,1018.520922
0215420 *0001V,01/17/70 04:49:29.400,1018.521284
0215514 *0001V,01/17/70 04:49:29.500,1018.522120
0215623 *0001V,01/17/70 04:49:29.600,1018.521486
0215717 *0001V,01/17/70 04:49:29.700,1018.526138
0215826 *0001V,01/17/70 04:49:29.800,1018.524747
0215920 *0001V,01/17/70 04:49:29.900,1018.521384
0216013 *0001V,01/17/70 04:49:30.000,1018.522235
0216122 *0001V,01/17/70 04:49:30.100,1018.521314
0216216 *0001V,01/17/70 04:49:30.200,1018.521163
0216325 *0001V,01/17/70 04:49:30.300,1018.524388
0216419 *0001V,01/17/70 04:49:30.400,1018.524489
0216512 *0001V,01/17/70 04:49:30.500,1018.521041
0216622 *0001V,01/17/70 04:49:30.600,1018.519038
0216715 *0001V,01/17/70 04:49:30.700,1018.518272
0216824 *0001V,01/17/70 04:49:30.800,1018.522841
0216918 *0001V,01/17/70 04:49:30.900,1018.525613
0217027 *0001V,01/17/70 04:49:31.000,1018.526066
0217121 *0001V,01/17/70 04:49:31.100,1018.527473
0217214 *0001V,01/17/70 04:49:31.200,1018.527505
0217324 *0001V,01/17/70 04:49:31.300,1018.527687
0217417 *0001V,01/17/70 04:49:31.400,1018.527733
0217526 *0001V,01/17/70 04:49:31.500,1018.528895
0217620 *0001V,01/17/70 04:49:31.600,1018.529815
0217714 *0001V,01/17/70 04:49:31.700,1018.526784
0217823 *0001V,01/17/70 04:49:31.800,1018.525782
0217916 *0001V,01/17/70 04:49:31.900,1018.528292
0218026 *0001V,01/17/70 04:49:32.000,1018.525161
0218119 *0001V,01/17/70 04:49:32.100,1018.521608
0218213 *0001V,01/17/70 04:49:32.200,1018.523214
0218322 *0001V,01/17/70 04:49:32.300,1018.521284
0218416 *0001V,01/17/70 04:49:32.400,1018.522585
0218525 *0001V,01/17/70 04:49:32.500,1018.522700
0218618 *0001V,01/17/70 04:49:32.600,1018.522098
0218728 *0001V,01/17/70 04:49:32.700,1018.520744
0218821 *0001V,01/17/70 04:49:32.800,1018.522843
0218915 *0001V,01/17/70 04:49:32.900,1018.523016
0219024 *0001V,01/17/70 04:49:33.000,1018.522937
0219118 *0001V,01/17/70 04:49:33.100,1018.521441
0219227 *0001V,01/17/70 04:49:33.200,1018.521418
0219320 *0001V,01/17/70 04:49:33.300,1018.522222
0219414 *0001V,01/17/70 04:49:33.400,1018.521492
0219523 *0001V,01/17/70 04:49:33.500,1018.522911
0219617 *0001V,01/17/70 04:49:33.600,1018.524677
0219726 *0001V,01/17/70 04:49:33.700,1018.524334
0219820 *0001V,01/17/70 04:49:33.800,1018.525966
0219913 *0001V,01/17/70 04:49:33.900,1018.527221
0220022 *0001V,01/17/70 04:49:34.000,1018.527493
0220116 *0001V,01/17/70 04:49:34.100,1018.522924
0220225 *0001V,01/17/70 04:49:34.200,1018.521526
0220319 *0001V,01/17/70 04:49:34.300,1018.524115
0220412 *0001V,01/17/70 04:49:34.400,1018.525022
0220522 *0001V,01/17/70 04:49:34.500,1018.523140
0220615 *0001V,01/17/70 04:49:34.600,1018.526197
0220724 *0001V,01/17/70 04:49:34.700,1018.526998
0220818 *0001V,01/17/70 04:49:34.800,1018.528094
0220927 *0001V,01/17/70 04:49:34.900,1018.528618
0221021 *0001V,01/17/70 04:49:35.000,1018.528845
0221114 *0001V,01/17/70 04:49:35.100,1018.528974
0221224 *0001V,01/17/70 04:49:35.200,1018.529895
0221317 *0001V,01/17/70 04:49:35.300,1018.530322
0221426 *0001V,01/17/70 04:49:35.400,1018.530133
0221520 *0001V,01/17/70 04:49:35.500,1018.527982
0221614 *0001V,01/17/70 04:49:35.600,1018.528490
0221723 *0001V,01/17/70 04:49:35.700,1018.527437
0221816 *0001V,01/17/70 04:49:35.800,1018.527733
0221926 *0001V,01/17/70 04:49:35.900,1018.527208
0222019 *0001V,01/17/70 04:49:36.000,1018.527906
0222113 *0001V,01/17/70 04:49:36.100,1018.528281
0222222 *0001V,01/17/70 04:49:36.200,1018.528096
0222316 *0001V,01/17/70 04:49:36.300,1018.522484
0222425 *0001V,01/17/70 04:49:36.400,1018.514727
0222518 *0001V,01/17/70 04:49:36.500,1018.517695
0222628 *0001V,01/17/70 04:49:36.600,1018.514580
0222721 *0001V,01/17/70 04:49:36.700,1018.512107
0222815 *0001V,01/17/70 04:49:36.800,1018.512590
0222924 *0001V,01/17/70 04:49:36.900,1018.511953
0223018 *0001V,01/17/70 04:49:37.000,1018.516832
0223127 *0001V,01/17/70 04:49:37.100,1018.520351
0223220 *0001V,01/17/70 04:49:37.200,1018.520113
0223314 *0001V,01/17/70 04:49:37.300,1018.519495
0223423 *0001V,01/17/70 04:49:37.400,1018.520976
0223517 *0001V,01/17/70 04:49:37.500,1018.519924
0223626 *0001V,01/17/70 04:49:37.600,1018.515776
0223720 *0001V,01/17/70 04:49:37.700,1018.512193
0223813 *0001V,01/17/70 04:49:37.800,1018.511869
0223922 *0001V,01/17/70 04:49:37.900,1018.517855
0224016 *0001V,01/17/70 04:49:38.000,1018.517769
0224125 *0001V,01/17/70 04:49:38.100,1018.514057
0224219 *0001V,01/17/70 04:49:38.200,1018.516863
0224312 *0001V,01/17/70 04:49:38.300,1018.516405
0224422 *0001V,01/17/70 04:49:38.400,1018.515078
0224515 *0001V,01/17/70 04:49:38.500,1018.503407
0224624 *0001V,01/17/70 04:49:38.600,1018.509473
0224718 *0001V,01/17/70 04:49:38.700,1018.510155
0224827 *0001V,01/17/70 04:49:38.800,1018.507928
0224921 *0001V,01/17/70 04:49:38.900,1018.512069
0225014 *0001V,01/17/70 04:49:39.000,1018.510041
0225124 *0001V,01/17/70 04:49:39.100,1018.504800
0225217 *0001V,01/17/70 04:49:39.200,1018.507102
0225326 *0001V,01/17/70 04:49:39.300,1018.511007
0225420 *0001V,01/17/70 04:49:39.400,1018.509017
0225514 *0001V,01/17/70 04:49:39.500,1018.509150
0225623 *0001V,01/17/70 04:49:39.600,1018.513999
0225716 *0001V,01/17/70 04:49:39.700,1018.515444
0225826 *0001V,01/17/70 04:49:39.800,1018.514901
0225919 *0001V,01/17/70 04:49:39.900,1018.517209
0226013 *0001V,01/17/70 04:49:40.000,1018.513121
0226122 *0001V,01/17/70 04:49:40.100,1018.516357
0226216 *0001V,01/17/70 04:49:40.200,1018.514211
0226325 *0001V,01/17/70 04:49:40.300,1018.514274
0226418 *0001V,01/17/70 04:49:40.400,1018.514048
0226528 *0001V,01/17/70 04:49:40.500,1018.510343
0226621 *0001V,01/17/70 04:49:40.600,1018.510227
0226715 *0001V,01/17/70 04:49:40.700,1018.514713
0226824 *0001V,01/17/70 04:49:40.800,1018.522723
0226918 *0001V,01/17/70 04:49:40.900,1018.531000
0227027 *0001V,01/17/70 04:49:41.000,1018.534873
0227120 *0001V,01/17/70 04:49:41.100,1018.532935
0227214 *0001V,01/17/70 04:49:41.200,1018.530130
0227323 *0001V,01/17/70 04:49:41.300,1018.530509
0227417 *0001V,01/17/70 04:49:41.400,1018.528034
0227526 *0001V,01/17/70 04:49:41.500,1018.529060
0227620 *0001V,01/17/70 04:49:41.600,1018.527479
0227713 *0001V,01/17/70 04:49:41.700,1018.521970
0227822 *0001V,01/17/70 04:49:41.800,1018.523099
0227916 *0001V,01/17/70 04:49:41.900,1018.524383
0228025 *0001V,01/17/70 04:49:42.000,1018.524651
0228119 *0001V,01/17/70 04:49:42.100,1018.525940
0228212 *0001V,01/17/70 04:49:42.200,1018.526912
0228322 *0001V,01/17/70 04:49:42.300,1018.523259
0228415 *0001V,01/17/70 04:49:42.400,1018.519608
0228524 *0001V,01/17/70 04:49:42.500,1018.513498
0228618 *0001V,01/17/70 04:49:42.600,1018.510454
0228727 *0001V,01/17/70 04:49:42.700,1018.508722
0228821 *0001V,01/17/70 04:49:42.800,1018.507391
0228914 *0001V,01/17/70 04:49:42.900,1018.507353
0229024 *0001V,01/17/70 04:49:43.000,1018.507128
0229117 *0001V,01/17/70 04:49:43.100,1018.508375
0229226 *0001V,01/17/70 04:49:43.200,1018.506548
0229320 *0001V,01/17/70 04:49:43.300,1018.505858
0229414 *0001V,01/17/70 04:49:43.400,1018.507215
0229523 *0001V,01/17/70 04:49:43.500,1018.506308
0229616 *0001V,01/17/70 04:49:43.600,1018.504529
0229726 *0001V,01/17/70 04:49:43.700,1018.501952
0229819 *0001V,01/17/70 04:49:43.800,1018.499056
0229913 *0001V,01/17/70 04:49:43.900,1018.493499
0230022 *0001V,01/17/70 04:49:44.000,1018.494786
0230116 *0001V,01/17/70 04:49:44.100,1018.497151
0230225 *0001V,01/17/70 04:49:44.200,1018.499746
0230318 *0001V,01/17/70 04:49:44.300,1018.503009
0230428 *0001V,01/17/70 04:49:44.400,1018.506424
0230521 *0001V,01/17/70 04:49:44.500,1018.509451
0230615 *0001V,01/17/70 04:49:44.600,1018.518213
0230724 *0001V,01/17/70 04:49:44.700,1018.527968
0230818 *0001V,01/17/70 04:49:44.800,1018.527353
0230927 *0001V,01/17/70 04:49:44.900,1018.531280
0231020 *0001V,01/17/70 04:49:45.000,1018.531775
0231114 *0001V,01/17/70 04:49:45.100,1018.531245
0231223 *0001V,01/17/70 04:49:45.200,1018.529290
0231317 *0001V,01/17/70 04:49:45.300,1018.523784
0231426 *0001V,01/17/70 04:49:45.400,1018.520040
0231520 *0001V,01/17/70 04:49:45.500,1018.520730
0231613 *0001V,01/17/70 04:49:45.600,1018.522006
0231722 *0001V,01/17/70 04:49:45.700,1018.525098
0231816 *0001V,01/17/70 04:49:45.800,1018.523030
0231925 *0001V,01/17/70 04:49:45.900,1018.521883
0232019 *0001V,01/17/70 04:49:46.000,1018.524842
0232112 *0001V,01/17/70 04:49:46.100,1018.525877
0232222 *0001V,01/17/70 04:49:46.200,1018.525660
0232315 *0001V,01/17/70 04:49:46.300,1018.526120
0232424 *0001V,01/17/70 04:49:46.400,1018.528214
0232518 *0001V,01/17/70 04:49:46.500,1018.524819
0232627 *0001V,01/17/70 04:49:46.600,1018.526383
0232721 *0001V,01/17/70 04:49:46.700,1018.524770
0232814 *0001V,01/17/70 04:49:46.800,1018.514985
0232924 *0001V,01/17/70 04:49:46.900,1018.513872
0233017 *0001V,01/17/70 04:49:47.000,1018.516305
0233126 *0001V,01/17/70 04:49:47.100,1018.517269
0233220 *0001V,01/17/70 04:49:47.200,1018.517231
0233314 *0001V,01/17/70 04:49:47.300,1018.519134
0233423 *0001V,01/17/70 04:49:47.400,1018.516427
0233516 *0001V,01/17/70 04:49:47.500,1018.521574
0233626 *0001V,01/17/70 04:49:47.600,1018.524693
0233719 *0001V,01/17/70 04:49:47.700,1018.527406
0233813 *0001V,01/17/70 04:49:47.800,1018.527981
0233922 *0001V,01/17/70 04:49:47.900,1018.527107
0234016 *0001V,01/17/70 04:49:48.000,1018.523902
0234125 *0001V,01/17/70 04:49:48.100,1018.524579
0234218 *0001V,01/17/70 04:49:48.200,1018.524005
0234312 *0001V,01/17/70 04:49:48.300,1018.522447
0234421 *0001V,01/17/70 04:49:48.400,1018.521947
0234515 *0001V,01/17/70 04:49:48.500,1018.521768
0234624 *0001V,01/17/70 04:49:48.600,1018.524507
0234718 *0001V,01/17/70 04:49:48.700,1018.522665
0234827 *0001V,01/17/70 04:49:48.800,1018.522312
0234920 *0001V,01/17/70 04:49:48.900,1018.520545
0235014 *0001V,01/17/70 04:49:49.000,1018.517736
0235123 *0001V,01/17/70 04:49:49.100,1018.522872
0235217 *0001V,01/17/70 04:49:49.200,1018.524648
0235326 *0001V,01/17/70 04:49:49.300,1018.525405
0235420 *0001V,01/17/70 04:49:49.400,1018.527773
0235513 *0001V,01/17/70 04:49:49.500,1018.526039
0235622 *0001V,01/17/70 04:49:49.600,1018.526940
0235716 *0001V,01/17/70 04:49:49.700,1018.527749
0235825 *0001V,01/17/70 04:49:49.800,1018.529562
0235919 *0001V,01/17/70 04:49:49.900,1018.527928
0236012 *0001V,01/17/70 04:49:50.000,1018.527802
0236122 *0001V,01/17/70 04:49:50.100,1018.528056
0236215 *0001V,01/17/70 04:49:50.200,1018.526994
0236324 *0001V,01/17/70 04:49:50.300,1018.525707
0236418 *0001V,01/17/70 04:49:50.400,1018.527198
0236527 *0001V,01/17/70 04:49:50.500,1018.526852
0236621 *0001V,01/17/70 04:49:50.600,1018.522625
0236714 *0001V,01/17/70 04:49:50.700,1018.523873
0236824 *0001V,01/17/70 04:49:50.800,1018.524181
0236917 *0001V,01/17/70 04:49:50.900,1018.525142
0237026 *0001V,01/17/70 04:49:51.000,1018.528251
0237120 *0001V,01/17/70 04:49:51.100,1018.526992
0237214 *0001V,01/17/70 04:49:51.200,1018.525750
0237323 *0001V,01/17/70 04:49:51.300,1018.524454
0237416 *0001V,01/17/70 04:49:51.400,1018.524184
0237526 *0001V,01/17/70 04:49:51.500,1018.524727
0237619 *0001V,01/17/70 04:49:51.600,1018.524145
0237713 *0001V,01/17/70 04:49:51.700,1018.523097
0237822 *0001V,01/17/70 04:49:51.800,1018.522270
0237916 *0001V,01/17/70 04:49:51.900,1018.523735
0238025 *0001V,01/17/70 04:49:52.000,1018.522307
0238118 *0001V,01/17/70 04:49:52.100,1018.520893
0238212 *0001V,01/17/70 04:49:52.200,1018.524905
0238321 *0001V,01/17/70 04:49:52.300,1018.522403
0238415 *0001V,01/17/70 04:49:52.400,1018.521216
0238524 *0001V,01/17/70 04:49:52.500,1018.525298
0238618 *0001V,01/17/70 04:49:52.600,1018.525859
0238727 *0001V,01/17/70 04:49:52.700,1018.519624
0238820 *0001V,01/17/70 04:49:52.800,1018.517973
0238914 *0001V,01/17/70 04:49:52.900,1018.518479
0239023 *0001V,01/17/70 04:49:53.000,1018.517591
0239117 *0001V,01/17/70 04:49:53.100,1018.516849
0239226 *0001V,01/17/70 04:49:53.200,1018.521352
0239320 *0001V,01/17/70 04:49:53.300,1018.520733
0239413 *0001V,01/17/70 04:49:53.400,1018.522437
0239522 *0001V,01/17/70 04:49:53.500,1018.522675
0239616 *0001V,01/17/70 04:49:53.600,1018.522408
0239725 *0001V,01/17/70 04:49:53.700,1018.517339
0239819 *0001V,01/17/70 04:49:53.800,1018.516911
0239912 *0001V,01/17/70 04:49:53.900,1018.513245
0240022 *0001V,01/17/70 04:49:54.000,1018.513625
0240115 *0001V,01/17/70 04:49:54.100,1018.516986
0240224 *0001V,01/17/70 04:49:54.200,1018.519169
0240318 *0001V,01/17/70 04:49:54.300,1018.516870
0240427 *0001V,01/17/70 04:49:54.400,1018.516159
0240521 *0001V,01/17/70 04:49:54.500,1018.517924
0240614 *0001V,01/17/70 04:49:54.600,1018.517848
0240724 *0001V,01/17/70 04:49:54.700,1018.518462
0240817 *0001V,01/17/70 04:49:54.800,1018.518556
0240926 *0001V,01/17/70 04:49:54.900,1018.515179
0241020 *0001V,01/17/70 04:49:55.000,1018.514658
0241114 *0001V,01/17/70 04:49:55.100,1018.513403
0241223 *0001V,01/17/70 04:49:55.200,1018.511915
0241316 *0001V,01/17/70 04:49:55.300,1018.515462
0241426 *0001V,01/17/70 04:49:55.400,1018.515937
0241519 *0001V,01/17/70 04:49:55.500,1018.520039
0241613 *0001V,01/17/70 04:49:55.600,1018.521529
0241722 *0001V,01/17/70 04:49:55.700,1018.519678
0241816 *0001V,01/17/70 04:49:55.800,1018.520508
0241925 *0001V,01/17/70 04:49:55.900,1018.519789
0242018 *0001V,01/17/70 04:49:56.000,1018.516828
0242112 *0001V,01/17/70 04:49:56.100,1018.515339
0242221 *0001V,01/17/70 04:49:56.200,1018.517578
0242315 *0001V,01/17/70 04:49:56.300,1018.515949
0242424 *0001V,01/17/70 04:49:56.400,1018.514907
0242518 *0001V,01/17/70 04:49:56.500,1018.516270
0242627 *0001V,01/17/70 04:49:56.600,1018.517659
0242720 *0001V,01/17/70 04:49:56.700,1018.517145
0242814 *0001V,01/17/70 04:49:56.800,1018.517558
0242923 *0001V,01/17/70 04:49:56.900,1018.517184
0243017 *0001V,01/17/70 04:49:57.000,1018.517657
0243126 *0001V,01/17/70 04:49:57.100,1018.521513
0243220 *0001V,01/17/70 04:49:57.200,1018.521139
0243313 *0001V,01/17/70 04:49:57.300,1018.520253
0243422 *0001V,01/17/70 04:49:57.400,1018.522139
0243516 *0001V,01/17/70 04:49:57.500,1018.524294
0243625 *0001V,01/17/70 04:49:57.600,1018.523435
0243719 *0001V,01/17/70 04:49:57.700,1018.522633
0243812 *0001V,01/17/70 04:49:57.800,1018.522806
0243922 *0001V,01/17/70 04:49:57.900,1018.522287
0244015 *0001V,01/17/70 04:49:58.000,1018.521047
0244124 *0001V,01/17/70 04:49:58.100,1018.519820
0244218 *0001V,01/17/70 04:49:58.200,1018.522313
0244327 *0001V,01/17/70 04:49:58.300,1018.521629
0244421 *0001V,01/17/70 04:49:58.400,1018.522457
0244514 *0001V,01/17/70 04:49:58.500,1018.523276
0244624 *0001V,01/17/70 04:49:58.600,1018.524229
0244717 *0001V,01/17/70 04:49:58.700,1018.523379
0244826 *0001V,01/17/70 04:49:58.800,1018.523935
0244920 *0001V,01/17/70 04:49:58.900,1018.524904
0245014 *0001V,01/17/70 04:49:59.000,1018.524099
0245123 *0001V,01/17/70 04:49:59.100,1018.523124
0245216 *0001V,01/17/70 04:49:59.200,1018.522514
0245326 *0001V,01/17/70 04:49:59.300,1018.520374
0245419 *0001V,01/17/70 04:49:59.400,1018.521501
0245513 *0001V,01/17/70 04:49:59.500,1018.521578
0245622 *0001V,01/17/70 04:49:59.600,1018.521890
0245716 *0001V,01/17/70 04:49:59.700,1018.522799
0245825 *0001V,01/17/70 04:49:59.800,1018.523244
0245919 *0001V,01/17/70 04:49:59.900,1018.521510
0246028 *0001V,01/17/70 04:50:00.000,1018.520591
0246121 *0001V,01/17/70 04:50:00.100,1018.514613
0246215 *0001V,01/17/70 04:50:00.200,1018.514681
0246324 *0001V,01/17/70 04:50:00.300,1018.515672
0246418 *0001V,01/17/70 04:50:00.400,1018.513285
0246527 *0001V,01/17/70 04:50:00.500,1018.512939
0246621 *0001V,01/17/70 04:50:00.600,1018.515247
0246714 *0001V,01/17/70 04:50:00.700,1018.515637
0246823 *0001V,01/17/70 04:50:00.800,1018.517234
0246917 *0001V,01/17/70 04:50:00.900,1018.516512
0247026 *0001V,01/17/70 04:50:01.000,1018.516984
0247120 *0001V,01/17/70 04:50:01.100,1018.517393
0247213 *0001V,01/17/70 04:50:01.200,1018.517305
0247323 *0001V,01/17/70 04:50:01.300,1018.515776
0247416 *0001V,01/17/70 04:50:01.400,1018.517673
0247525 *0001V,01/17/70 04:50:01.500,1018.515784
0247619 *0001V,01/17/70 04:50:01.600,1018.512174
0247713 *0001V,01/17/70 04:50:01.700,1018.514394
0247822 *0001V,01/17/70 04:50:01.800,1018.508541
0247915 *0001V,01/17/70 04:50:01.900,1018.506295
0248025 *0001V,01/17/70 04:50:02.000,1018.506946
0248118 *0001V,01/17/70 04:50:02.100,1018.505133
0248227 *0001V,01/17/70 04:50:02.200,1018.505632
0248321 *0001V,01/17/70 04:50:02.300,1018.506034
0248415 *0001V,01/17/70 04:50:02.400,1018.508094
0248524 *0001V,01/17/70 04:50:02.500,1018.511803
0248617 *0001V,01/17/70 04:50:02.600,1018.514049
0248727 *0001V,01/17/70 04:50:02.700,1018.514905
0248820 *0001V,01/17/70 04:50:02.800,1018.513280
0248914 *0001V,01/17/70 04:50:02.900,1018.512269
0249023 *0001V,01/17/70 04:50:03.000,1018.513101
0249117 *0001V,01/17/70 04:50:03.100,1018.514207
0249226 *0001V,01/17/70 04:50:03.200,1018.513524
0249319 *0001V,01/17/70 04:50:03.300,1018.512841
0249413 *0001V,01/17/70 04:50:03.400,1018.511979
0249522 *0001V,01/17/70 04:50:03.500,1018.509195
0249616 *0001V,01/17/70 04:50:03.600,1018.509710
0249725 *0001V,01/17/70 04:50:03.700,1018.506765
0249819 *0001V,01/17/70 04:50:03.800,1018.509076
0249912 *0001V,01/17/70 04:50:03.900,1018.507337
0250021 *0001V,01/17/70 04:50:04.000,1018.506369
0250115 *0001V,01/17/70 04:50:04.100,1018.506401
0250224 *0001V,01/17/70 04:50:04.200,1018.504633
0250318 *0001V,01/17/70 04:50:04.300,1018.503355
0250427 *0001V,01/17/70 04:50:04.400,1018.508068
0250521 *0001V,01/17/70 04:50:04.500,1018.507716
0250614 *0001V,01/17/70 04:50:04.600,1018.507441
0250723 *0001V,01/17/70 04:50:04.700,1018.510216
0250817 *0001V,01/17/70 04:50:04.800,1018.510807
0250926 *0001V,01/17/70 04:50:04.900,1018.510370
0251020 *0001V,01/17/70 04:50:05.000,1018.510636
0251113 *0001V,01/17/70 04:50:05.100,1018.509125
0251223 *0001V,01/17/70 04:50:05.200,1018.503375
0251316 *0001V,01/17/70 04:50:05.300,1018.503436
0251425 *0001V,01/17/70 04:50:05.400,1018.504679
0251519 *0001V,01/17/70 04:50:05.500,1018.503334
0251613 *0001V,01/17/70 04:50:05.600,1018.504873
0251722 *0001V,01/17/70 04:50:05.700,1018.507133
0251815 *0001V,01/17/70 04:50:05.800,1018.509523
0251925 *0001V,01/17/70 04:50:05.900,1018.507187
0252018 *0001V,01/17/70 04:50:06.000,1018.501170
0252127 *0001V,01/17/70 04:50:06.100,1018.495170
0252221 *0001V,01/17/70 04:50:06.200,1018.489891
0252315 *0001V,01/17/70 04:50:06.300,1018.484900
0252424 *0001V,01/17/70 04:50:06.400,1018.484960
0252517 *0001V,01/17/70 04:50:06.500,1018.493732
0252627 *0001V,01/17/70 04:50:06.600,1018.497264
0252720 *0001V,01/17/70 04:50:06.700,1018.499760
0252814 *0001V,01/17/70 04:50:06.800,1018.498121
0252923 *0001V,01/17/70 04:50:06.900,1018.497175
0253017 *0001V,01/17/70 04:50:07.000,1018.501360
0253126 *0001V,01/17/70 04:50:07.100,1018.503334
0253219 *0001V,01/17/70 04:50:07.200,1018.509215
0253313 *0001V,01/17/70 04:50:07.300,1018.510292
0253422 *0001V,01/17/70 04:50:07.400,1018.509373
0253516 *0001V,01/17/70 04:50:07.500,1018.510165
0253625 *0001V,01/17/70 04:50:07.600,1018.510921
0253719 *0001V,01/17/70 04:50:07.700,1018.505435
0253812 *0001V,01/17/70 04:50:07.800,1018.505261
0253921 *0001V,01/17/70 04:50:07.900,1018.505144
0254015 *0001V,01/17/70 04:50:08.000,1018.506608
0254124 *0001V,01/17/70 04:50:08.100,1018.505984
0254218 *0001V,01/17/70 04:50:08.200,1018.506702
0254327 *0001V,01/17/70 04:50:08.300,1018.501925
0254421 *0001V,01/17/70 04:50:08.400,1018.502981
0254514 *0001V,01/17/70 04:50:08.500,1018.503719
0254623 *0001V,01/17/70 04:50:08.600,1018.505406
0254717 *0001V,01/17/70 04:50:08.700,1018.503227
0254826 *0001V,01/17/70 04:50:08.800,1018.501814
0254920 *0001V,01/17/70 04:50:08.900,1018.503107
0255013 *0001V,01/17/70 04:50:09.000,1018.502844
0255123 *0001V,01/17/70 04:50:09.100,1018.500070
0255216 *0001V,01/17/70 04:50:09.200,1018.498811
0255325 *0001V,01/17/70 04:50:09.300,1018.498451
0255419 *0001V,01/17/70 04:50:09.400,1018.498308
0255513 *0001V,01/17/70 04:50:09.500,1018.503218
0255622 *0001V,01/17/70 04:50:09.600,1018.509381
0255715 *0001V,01/17/70 04:50:09.700,1018.516581
0255825 *0001V,01/17/70 04:50:09.800,1018.515628
0255918 *0001V,01/17/70 04:50:09.900,1018.519412
0256027 *0001V,01/17/70 04:50:10.000,1018.518447
0256121 *0001V,01/17/70 04:50:10.100,1018.517372
0256215 *0001V,01/17/70 04:50:10.200,1018.515741
0256324 *0001V,01/17/70 04:50:10.300,1018.511862
0256417 *0001V,01/17/70 04:50:10.400,1018.513503
0256527 *0001V,01/17/70 04:50:10.500,1018.509012
0256620 *0001V,01/17/70 04:50:10.600,1018.506990
0256714 *0001V,01/17/70 04:50:10.700,1018.505351
0256823 *0001V,01/17/70 04:50:10.800,1018.506220
0256917 *0001V,01/17/70 04:50:10.900,1018.507722
0257026 *0001V,01/17/70 04:50:11.000,1018.507013
0257119 *0001V,01/17/70 04:50:11.100,1018.506725
0257213 *0001V,01/17/70 04:50:11.200,1018.501557
0257322 *0001V,01/17/70 04:50:11.300,1018.500452
0257416 *0001V,01/17/70 04:50:11.400,1018.495972
0257525 *0001V,01/17/70 04:50:11.500,1018.491978
0257619 *0001V,01/17/70 04:50:11.600,1018.491246
0257728 *0001V,01/17/70 04:50:11.700,1018.493977
0257821 *0001V,01/17/70 04:50:11.800,1018.489760
0257915 *0001V,01/17/70 04:50:11.900,1018.489244
0258024 *0001V,01/17/70 04:50:12.000,1018.487105
0258118 *0001V,01/17/70 04:50:12.100,1018.488896
0258227 *0001V,01/17/70 04:50:12.200,1018.490499
0258321 *0001V,01/17/70 04:50:12.300,1018.492199
0258414 *0001V,01/17/70 04:50:12.400,1018.493708
0258523 *0001V,01/17/70 04:50:12.500,1018.496041
0258617 *0001V,01/17/70 04:50:12.600,1018.498322
0258726 *0001V,01/17/70 04:50:12.700,1018.498313
0258820 *0001V,01/17/70 04:50:12.800,1018.500290
0258913 *0001V,01/17/70 04:50:12.900,1018.503720
0259023 *0001V,01/17/70 04:50:13.000,1018.506097
0259116 *0001V,01/17/70 04:50:13.100,1018.507082
0259225 *0001V,01/17/70 04:50:13.200,1018.511503
0259319 *0001V,01/17/70 04:50:13.300,1018.512072
0259413 *0001V,01/17/70 04:50:13.400,1018.512210
0259522 *0001V,01/17/70 04:50:13.500,1018.514808
0259615 *0001V,01/17/70 04:50:13.600,1018.513613
0259725 *0001V,01/17/70 04:50:13.700,1018.513957
0259818 *0001V,01/17/70 04:50:13.800,1018.510736
0259927 *0001V,01/17/70 04:50:13.900,1018.506591
0300021 *0001V,01/17/70 04:50:14.000,1018.505839
0300115 *0001V,01/17/70 04:50:14.100,1018.502266
0300224 *0001V,01/17/70 04:50:14.200,1018.498666
0300317 *0001V,01/17/70 04:50:14.300,1018.499686
0300427 *0001V,01/17/70 04:50:14.400,1018.504767
0300520 *0001V,01/17/70 04:50:14.500,1018.505104
0300614 *0001V,01/17/70 04:50:14.600,1018.504332
0300723 *0001V,01/17/70 04:50:14.700,1018.504851
0300817 *0001V,01/17/70 04:50:14.800,1018.504292
0300926 *0001V,01/17/70 04:50:14.900,1018.505235
0301019 *0001V,01/17/70 04:50:15.000,1018.506109
0301113 *0001V,01/17/70 04:50:15.100,1018.507068
0301222 *0001V,01/17/70 04:50:15.200,1018.510020
0301316 *0001V,01/17/70 04:50:15.300,1018.508957
0301425 *0001V,01/17/70 04:50:15.400,1018.509295
0301519 *0001V,01/17/70 04:50:15.500,1018.507481
0301628 *0001V,01/17/70 04:50:15.600,1018.506539
0301721 *0001V,01/17/70 04:50:15.700,1018.506523
0301815 *0001V,01/17/70 04:50:15.800,1018.504759
0301924 *0001V,01/17/70 04:50:15.900,1018.504000
0302018 *0001V,01/17/70 04:50:16.000,1018.503644
0302127 *0001V,01/17/70 04:50:16.100,1018.505093
0302221 *0001V,01/17/70 04:50:16.200,1018.501775
0302314 *0001V,01/17/70 04:50:16.300,1018.502366
0302423 *0001V,01/17/70 04:50:16.400,1018.503012
0302517 *0001V,01/17/70 04:50:16.500,1018.498416
0302626 *0001V,01/17/70 04:50:16.600,1018.501331
0302720 *0001V,01/17/70 04:50:16.700,1018.504948
0302813 *0001V,01/17/70 04:50:16.800,1018.500262
0302923 *0001V,01/17/70 04:50:16.900,1018.496009
0303016 *0001V,01/17/70 04:50:17.000,1018.493533
0303125 *0001V,01/17/70 04:50:17.100,1018.494914
0303219 *0001V,01/17/70 04:50:17.200,1018.496615
0303313 *0001V,01/17/70 04:50:17.300,1018.497370
0303422 *0001V,01/17/70 04:50:17.400,1018.501825
0303515 *0001V,01/17/70 04:50:17.500,1018.503952
0303625 *0001V,01/17/70 04:50:17.600,1018.502177
0303718 *0001V,01/17/70 04:50:17.700,1018.499535
0303827 *0001V,01/17/70 04:50:17.800,1018.498104
0303921 *0001V,01/17/70 04:50:17.900,1018.496095
0304015 *0001V,01/17/70 04:50:18.000,1018.497130
0304124 *0001V,01/17/70 04:50:18.100,1018.495950
0304217 *0001V,01/17/70 04:50:18.200,1018.497488
0304327 *0001V,01/17/70 04:50:18.300,1018.500139
0304420 *0001V,01/17/70 04:50:18.400,1018.500432
0304514 *0001V,01/17/70 04:50:18.500,1018.505077
0304623 *0001V,01/17/70 04:50:18.600,1018.507659
0304717 *0001V,01/17/70 04:50:18.700,1018.506527
0304826 *0001V,01/17/70 04:50:18.800,1018.507991
0304919 *0001V,01/17/70 04:50:18.900,1018.509263
0305013 *0001V,01/17/70 04:50:19.000,1018.516327
0305122 *0001V,01/17/70 04:50:19.100,1018.515425
0305216 *0001V,01/17/70 04:50:19.200,1018.512461
0305325 *0001V,01/17/70 04:50:19.300,1018.513307
0305419 *0001V,01/17/70 04:50:19.400,1018.512787
0305512 *0001V,01/17/70 04:50:19.500,1018.511592
0305621 *0001V,01/17/70 04:50:19.600,1018.513199
0305715 *0001V,01/17/70 04:50:19.700,1018.513363
0305824 *0001V,01/17/70 04:50:19.800,1018.507893
0305918 *0001V,01/17/70 04:50:19.900,1018.509599
0306027 *0001V,01/17/70 04:50:20.000,1018.509921
0306121 *0001V,01/17/70 04:50:20.100,1018.509342
0306214 *0001V,01/17/70 04:50:20.200,1018.512961
0306323 *0001V,01/17/70 04:50:20.300,1018.511992
0306417 *0001V,01/17/70 04:50:20.400,1018.510236
0306526 *0001V,01/17/70 04:50:20.500,1018.505302
0306620 *0001V,01/17/70 04:50:20.600,1018.504212
0306713 *0001V,01/17/70 04:50:20.700,1018.500645
0306823 *0001V,01/17/70 04:50:20.800,1018.496073
0306916 *0001V,01/17/70 04:50:20.900,1018.502879
0307025 *0001V,01/17/70 04:50:21.000,1018.509260
0307119 *0001V,01/17/70 04:50:21.100,1018.508807
0307213 *0001V,01/17/70 04:50:21.200,1018.502800
0307322 *0001V,01/17/70 04:50:21.300,1018.494831
0307415 *0001V,01/17/70 04:50:21.400,1018.487420
0307525 *0001V,01/17/70 04:50:21.500,1018.481988
0307618 *0001V,01/17/70 04:50:21.600,1018.483435
0307727 *0001V,01/17/70 04:50:21.700,1018.486786
0307821 *0001V,01/17/70 04:50:21.800,1018.486800
0307915 *0001V,01/17/70 04:50:21.900,1018.488081
0308024 *0001V,01/17/70 04:50:22.000,1018.486939
0308117 *0001V,01/17/70 04:50:22.100,1018.489901
0308227 *0001V,01/17/70 04:50:22.200,1018.492635
0308320 *0001V,01/17/70 04:50:22.300,1018.499018
0308414 *0001V,01/17/70 04:50:22.400,1018.502407
0308523 *0001V,01/17/70 04:50:22.500,1018.509184
0308617 *0001V,01/17/70 04:50:22.600,1018.512280
0308726 *0001V,01/17/70 04:50:22.700,1018.512358
0308819 *0001V,01/17/70 04:50:22.800,1018.514061
0308913 *0001V,01/17/70 04:50:22.900,1018.516586
0309022 *0001V,01/17/70 04:50:23.000,1018.519228
0309116 *0001V,01/17/70 04:50:23.100,1018.518911
0309225 *0001V,01/17/70 04:50:23.200,1018.517568
0309319 *0001V,01/17/70 04:50:23.300,1018.518691
0309428 *0001V,01/17/70 04:50:23.400,1018.514097
0309521 *0001V,01/17/70 04:50:23.500,1018.511234
0309615 *0001V,01/17/70 04:50:23.600,1018.509723
0309724 *0001V,01/17/70 04:50:23.700,1018.504999
0309818 *0001V,01/17/70 04:50:23.800,1018.501944
0309927 *0001V,01/17/70 04:50:23.900,1018.498288
0310021 *0001V,01/17/70 04:50:24.000,1018.496915
0310114 *0001V,01/17/70 04:50:24.100,1018.495380
0310223 *0001V,01/17/70 04:50:24.200,1018.501398
0310317 *0001V,01/17/70 04:50:24.300,1018.500296
0310426 *0001V,01/17/70 04:50:24.400,1018.500012
0310520 *0001V,01/17/70 04:50:24.500,1018.506288
0310613 *0001V,01/17/70 04:50:24.600,1018.509267
0310723 *0001V,01/17/70 04:50:24.700,1018.509105
0310816 *0001V,01/17/70 04:50:24.800,1018.509518
0310925 *0001V,01/17/70 04:50:24.900,1018.512742
0311019 *0001V,01/17/70 04:50:25.000,1018.512740
0311113 *0001V,01/17/70 04:50:25.100,1018.513386
0311222 *0001V,01/17/70 04:50:25.200,1018.513797
0311315 *0001V,01/17/70 04:50:25.300,1018.509198
0311425 *0001V,01/17/70 04:50:25.400,1018.506350
0311518 *0001V,01/17/70 04:50:25.500,1018.504557
0311627 *0001V,01/17/70 04:50:25.600,1018.502980
0311721 *0001V,01/17/70 04:50:25.700,1018.500391
0311815 *0001V,01/17/70 04:50:25.800,1018.501774
0311924 *0001V,01/17/70 04:50:25.900,1018.504302
0312017 *0001V,01/17/70 04:50:26.000,1018.503271
0312127 *0001V,01/17/70 04:50:26.100,1018.499678
0312220 *0001V,01/17/70 04:50:26.200,1018.502337
0312314 *0001V,01/17/70 04:50:26.300,1018.497814
0312423 *0001V,01/17/70 04:50:26.400,1018.498716
0312517 *0001V,01/17/70 04:50:26.500,1018.495159
0312626 *0001V,01/17/70 04:50:26.600,1018.499210
0312719 *0001V,01/17/70 04:50:26.700,1018.498728
0312813 *0001V,01/17/70 04:50:26.800,1018.500584
0312922 *0001V,01/17/70 04:50:26.900,1018.500366
0313016 *0001V,01/17/70 04:50:27.000,1018.503039
0313125 *0001V,01/17/70 04:50:27.100,1018.504880
0313219 *0001V,01/17/70 04:50:27.200,1018.502360
0313328 *0001V,01/17/70 04:50:27.300,1018.497271
0313421 *0001V,01/17/70 04:50:27.400,1018.501611
0313515 *0001V,01/17/70 04:50:27.500,1018.499350
0313624 *0001V,01/17/70 04:50:27.600,1018.501670
0313718 *0001V,01/17/70 04:50:27.700,1018.503109
0313827 *0001V,01/17/70 04:50:27.800,1018.503618
0313921 *0001V,01/17/70 04:50:27.900,1018.503947
0314014 *0001V,01/17/70 04:50:28.000,1018.504970
0314123 *0001V,01/17/70 04:50:28.100,1018.506799
0314217 *0001V,01/17/70 04:50:28.200,1018.503481
0314326 *0001V,01/17/70 04:50:28.300,1018.504240
0314420 *0001V,01/17/70 04:50:28.400,1018.503692
0314513 *0001V,01/17/70 04:50:28.500,1018.502283
0314623 *0001V,01/17/70 04:50:28.600,1018.501532
0314716 *0001V,01/17/70 04:50:28.700,1018.505125
0314825 *0001V,01/17/70 04:50:28.800,1018.510209
0314919 *0001V,01/17/70 04:50:28.900,1018.506833
0315013 *0001V,01/17/70 04:50:29.000,1018.505592
0315122 *0001V,01/17/70 04:50:29.100,1018.505984
0315215 *0001V,01/17/70 04:50:29.200,1018.508333
0315325 *0001V,01/17/70 04:50:29.300,1018.504769
0315418 *0001V,01/17/70 04:50:29.400,1018.505199
0315527 *0001V,01/17/70 04:50:29.500,1018.505212
0315621 *0001V,01/17/70 04:50:29.600,1018.501778
0315715 *0001V,01/17/70 04:50:29.700,1018.502264
0315824 *0001V,01/17/70 04:50:29.800,1018.503899
0315917 *0001V,01/17/70 04:50:29.900,1018.500430
0316027 *0001V,01/17/70 04:50:30.000,1018.500452
0316120 *0001V,01/17/70 04:50:30.100,1018.504274
0316214 *0001V,01/17/70 04:50:30.200,1018.505660
0316323 *0001V,01/17/70 04:50:30.300,1018.509932
0316417 *0001V,01/17/70 04:50:30.400,1018.510610
0316526 *0001V,01/17/70 04:50:30.500,1018.512242
0316619 *0001V,01/17/70 04:50:30.600,1018.511171
0316713 *0001V,01/17/70 04:50:30.700,1018.510535
0316822 *0001V,01/17/70 04:50:30.800,1018.509806
0316916 *0001V,01/17/70 04:50:30.900,1018.511969
0317025 *0001V,01/17/70 04:50:31.000,1018.507404
0317119 *0001V,01/17/70 04:50:31.100,1018.509080
0317212 *0001V,01/17/70 04:50:31.200,1018.510928
0317321 *0001V,01/17/70 04:50:31.300,1018.510433
0317415 *0001V,01/17/70 04:50:31.400,1018.509566
0317524 *0001V,01/17/70 04:50:31.500,1018.507446
0317618 *0001V,01/17/70 04:50:31.600,1018.507653
0317727 *0001V,01/17/70 04:50:31.700,1018.506342
0317821 *0001V,01/17/70 04:50:31.800,1018.504396
0317914 *0001V,01/17/70 04:50:31.900,1018.502053
0318023 *0001V,01/17/70 04:50:32.000,1018.505635
0318117 *0001V,01/17/70 04:50:32.100,1018.509179
0318226 *0001V,01/17/70 04:50:32.200,1018.511888
0318320 *0001V,01/17/70 04:50:32.300,1018.508638
0318413 *0001V,01/17/70 04:50:32.400,1018.507523
0318523 *0001V,01/17/70 04:50:32.500,1018.504225
0318616 *0001V,01/17/70 04:50:32.600,1018.503374
0318725 *0001V,01/17/70 04:50:32.700,1018.501989
0318819 *0001V,01/17/70 04:50:32.800,1018.501033
0318913 *0001V,01/17/70 04:50:32.900,1018.502802
0319022 *0001V,01/17/70 04:50:33.000,1018.505842
0319115 *0001V,01/17/70 04:50:33.100,1018.507345
0319225 *0001V,01/17/70 04:50:33.200,1018.505122
0319318 *0001V,01/17/70 04:50:33.300,1018.505114
0319427 *0001V,01/17/70 04:50:33.400,1018.503333
0319521 *0001V,01/17/70 04:50:33.500,1018.504893
0319615 *0001V,01/17/70 04:50:33.600,1018.502930
0319724 *0001V,01/17/70 04:50:33.700,1018.502578
0319817 *0001V,01/17/70 04:50:33.800,1018.501521
0319927 *0001V,01/17/70 04:50:33.900,1018.498722
0320020 *0001V,01/17/70 04:50:34.000,1018.497465
0320114 *0001V,01/17/70 04:50:34.100,1018.504777
0320223 *0001V,01/17/70 04:50:34.200,1018.507384
0320317 *0001V,01/17/70 04:50:34.300,1018.510509
0320426 *0001V,01/17/70 04:50:34.400,1018.509516
0320519 *0001V,01/17/70 04:50:34.500,1018.510709
0320613 *0001V,01/17/70 04:50:34.600,1018.506798
0320722 *0001V,01/17/70 04:50:34.700,1018.506812
0320816 *0001V,01/17/70 04:50:34.800,1018.508429
0320925 *0001V,01/17/70 04:50:34.900,1018.508928
0321019 *0001V,01/17/70 04:50:35.000,1018.507531
0321112 *0001V,01/17/70 04:50:35.100,1018.508385
0321221 *0001V,01/17/70 04:50:35.200,1018.511793
0321315 *0001V,01/17/70 04:50:35.300,1018.511329
0321424 *0001V,01/17/70 04:50:35.400,1018.514808
0321518 *0001V,01/17/70 04:50:35.500,1018.514184
0321627 *0001V,01/17/70 04:50:35.600,1018.514783
0321721 *0001V,01/17/70 04:50:35.700,1018.515093
0321814 *0001V,01/17/70 04:50:35.800,1018.512288
0321923 *0001V,01/17/70 04:50:35.900,1018.514999
0322017 *0001V,01/17/70 04:50:36.000,1018.518059
0322126 *0001V,01/17/70 04:50:36.100,1018.518243
0322220 *0001V,01/17/70 04:50:36.200,1018.516953
0322313 *0001V,01/17/70 04:50:36.300,1018.513211
0322423 *0001V,01/17/70 04:50:36.400,1018.512641
0322516 *0001V,01/17/70 04:50:36.500,1018.510991
0322625 *0001V,01/17/70 04:50:36.600,1018.509883
0322719 *0001V,01/17/70 04:50:36.700,1018.509264
0322813 *0001V,01/17/70 04:50:36.800,1018.510758
0322922 *0001V,01/17/70 04:50:36.900,1018.513155
0323015 *0001V,01/17/70 04:50:37.000,1018.519378
0323125 *0001V,01/17/70 04:50:37.100,1018.518800
0323218 *0001V,01/17/70 04:50:37.200,1018.520875
0323327 *0001V,01/17/70 04:50:37.300,1018.520191
0323421 *0001V,01/17/70 04:50:37.400,1018.517995
0323515 *0001V,01/17/70 04:50:37.500,1018.520336
0323624 *0001V,01/17/70 04:50:37.600,1018.521782
0323717 *0001V,01/17/70 04:50:37.700,1018.517915
0323827 *0001V,01/17/70 04:50:37.800,1018.516434
0323920 *0001V,01/17/70 04:50:37.900,1018.518362
0324014 *0001V,01/17/70 04:50:38.000,1018.518396
0324123 *0001V,01/17/70 04:50:38.100,1018.520695
0324217 *0001V,01/17/70 04:50:38.200,1018.518600
0324326 *0001V,01/17/70 04:50:38.300,1018.518447
0324419 *0001V,01/17/70 04:50:38.400,1018.521361
0324513 *0001V,01/17/70 04:50:38.500,1018.521445
0324622 *0001V,01/17/70 04:50:38.600,1018.519650
0324716 *0001V,01/17/70 04:50:38.700,1018.520930
0324825 *0001V,01/17/70 04:50:38.800,1018.521705
0324919 *0001V,01/17/70 04:50:38.900,1018.522271
0325012 *0001V,01/17/70 04:50:39.000,1018.522519
0325121 *0001V,01/17/70 04:50:39.100,1018.523743
0325215 *0001V,01/17/70 04:50:39.200,1018.523947
0325324 *0001V,01/17/70 04:50:39.300,1018.526578
0325418 *0001V,01/17/70 04:50:39.400,1018.523710
0325527 *0001V,01/17/70 04:50:39.500,1018.522996
0325621 *0001V,01/17/70 04:50:39.600,1018.519323
0325714 *0001V,01/17/70 04:50:39.700,1018.518712
0325823 *0001V,01/17/70 04:50:39.800,1018.519874
0325917 *0001V,01/17/70 04:50:39.900,1018.520273
0326026 *0001V,01/17/70 04:50:40.000,1018.517007
0326120 *0001V,01/17/70 04:50:40.100,1018.520906
0326213 *0001V,01/17/70 04:50:40.200,1018.518384
0326323 *0001V,01/17/70 04:50:40.300,1018.516771
0326416 *0001V,01/17/70 04:50:40.400,1018.517263
0326525 *0001V,01/17/70 04:50:40.500,1018.515137
0326619 *0001V,01/17/70 04:50:40.600,1018.517392
0326713 *0001V,01/17/70 04:50:40.700,1018.515147
0326822 *0001V,01/17/70 04:50:40.800,1018.518079
0326915 *0001V,01/17/70 04:50:40.900,1018.514472
0327025 *0001V,01/17/70 04:50:41.000,1018.514704
0327118 *0001V,01/17/70 04:50:41.100,1018.512538
0327227 *0001V,01/17/70 04:50:41.200,1018.502101
0327321 *0001V,01/17/70 04:50:41.300,1018.503260
0327415 *0001V,01/17/70 04:50:41.400,1018.507298
0327524 *0001V,01/17/70 04:50:41.500,1018.508965
0327617 *0001V,01/17/70 04:50:41.600,1018.507216
0327727 *0001V,01/17/70 04:50:41.700,1018.508309
0327820 *0001V,01/17/70 04:50:41.800,1018.510196
0327914 *0001V,01/17/70 04:50:41.900,1018.516801
0328023 *0001V,01/17/70 04:50:42.000,1018.517812
0328117 *0001V,01/17/70 04:50:42.100,1018.517157
0328226 *0001V,01/17/70 04:50:42.200,1018.524036
0328319 *0001V,01/17/70 04:50:42.300,1018.524651
0328413 *0001V,01/17/70 04:50:42.400,1018.527206
0328522 *0001V,01/17/70 04:50:42.500,1018.522672
0328616 *0001V,01/17/70 04:50:42.600,1018.524335
0328725 *0001V,01/17/70 04:50:42.700,1018.527266
0328819 *0001V,01/17/70 04:50:42.800,1018.524024
0328928 *0001V,01/17/70 04:50:42.900,1018.525255
0329021 *0001V,01/17/70 04:50:43.000,1018.523053
0329115 *0001V,01/17/70 04:50:43.100,1018.515675
0329224 *0001V,01/17/70 04:50:43.200,1018.520114
0329318 *0001V,01/17/70 04:50:43.300,1018.519806
0329427 *0001V,01/17/70 04:50:43.400,1018.517186
0329521 *0001V,01/17/70 04:50:43.500,1018.520627
0329614 *0001V,01/17/70 04:50:43.600,1018.519686
0329723 *0001V,01/17/70 04:50:43.700,1018.520330
0329817 *0001V,01/17/70 04:50:43.800,1018.520965
0329926 *0001V,01/17/70 04:50:43.900,1018.522400
0330020 *0001V,01/17/70 04:50:44.000,1018.522405
0330113 *0001V,01/17/70 04:50:44.100,1018.522204
0330223 *0001V,01/17/70 04:50:44.200,1018.524473
0330316 *0001V,01/17/70 04:50:44.300,1018.524370
0330425 *0001V,01/17/70 04:50:44.400,1018.524592
0330519 *0001V,01/17/70 04:50:44.500,1018.523907
0330613 *0001V,01/17/70 04:50:44.600,1018.524724
0330722 *0001V,01/17/70 04:50:44.700,1018.525325
0330815 *0001V,01/17/70 04:50:44.800,1018.528093
0330925 *0001V,01/17/70 04:50:44.900,1018.526489
0331018 *0001V,01/17/70 04:50:45.000,1018.524342
0331127 *0001V,01/17/70 04:50:45.100,1018.525695
0331221 *0001V,01/17/70 04:50:45.200,1018.528538
0331315 *0001V,01/17/70 04:50:45.300,1018.526321
0331424 *0001V,01/17/70 04:50:45.400,1018.527439
0331517 *0001V,01/17/70 04:50:45.500,1018.530270
0331627 *0001V,01/17/70 04:50:45.600,1018.529224
0331720 *0001V,01/17/70 04:50:45.700,1018.526692
0331814 *0001V,01/17/70 04:50:45.800,1018.524502
0331923 *0001V,01/17/70 04:50:45.900,1018.526858
0332017 *0001V,01/17/70 04:50:46.000,1018.527517
0332126 *0001V,01/17/70 04:50:46.100,1018.526923
0332219 *0001V,01/17/70 04:50:46.200,1018.528195
0332313 *0001V,01/17/70 04:50:46.300,1018.527039
0332422 *0001V,01/17/70 04:50:46.400,1018.525925
0332516 *0001V,01/17/70 04:50:46.500,1018.527523
0332625 *0001V,01/17/70 04:50:46.600,1018.527427
0332719 *0001V,01/17/70 04:50:46.700,1018.524704
0332828 *0001V,01/17/70 04:50:46.800,1018.523932
0332921 *0001V,01/17/70 04:50:46.900,1018.524850
0333015 *0001V,01/17/70 04:50:47.000,1018.526256
0333124 *0001V,01/17/70 04:50:47.100,1018.526128
0333218 *0001V,01/17/70 04:50:47.200,1018.525389
0333327 *0001V,01/17/70 04:50:47.300,1018.523155
0333421 *0001V,01/17/70 04:50:47.400,1018.525234
0333514 *0001V,01/17/70 04:50:47.500,1018.525368
0333623 *0001V,01/17/70 04:50:47.600,1018.526269
0333717 *0001V,01/17/70 04:50:47.700,1018.525102
0333826 *0001V,01/17/70 04:50:47.800,1018.526155
0333920 *0001V,01/17/70 04:50:47.900,1018.525331
0334013 *0001V,01/17/70 04:50:48.000,1018.524847
0334123 *0001V,01/17/70 04:50:48.100,1018.525196
0334216 *0001V,01/17/70 04:50:48.200,1018.524823
0334325 *0001V,01/17/70 04:50:48.300,1018.525003
0334419 *0001V,01/17/70 04:50:48.400,1018.524179
0334513 *0001V,01/17/70 04:50:48.500,1018.524216
0334622 *0001V,01/17/70 04:50:48.600,1018.522656
0334715 *0001V,01/17/70 04:50:48.700,1018.521111
0334825 *0001V,01/17/70 04:50:48.800,1018.519602
0334918 *0001V,01/17/70 04:50:48.900,1018.519787
0335027 *0001V,01/17/70 04:50:49.000,1018.518526
0335121 *0001V,01/17/70 04:50:49.100,1018.518533
0335215 *0001V,01/17/70 04:50:49.200,1018.517828
0335324 *0001V,01/17/70 04:50:49.300,1018.517108
0335417 *0001V,01/17/70 04:50:49.400,1018.516691
0335527 *0001V,01/17/70 04:50:49.500,1018.516946
0335620 *0001V,01/17/70 04:50:49.600,1018.518847
0335714 *0001V,01/17/70 04:50:49.700,1018.519032
0335823 *0001V,01/17/70 04:50:49.800,1018.518634
0335917 *0001V,01/17/70 04:50:49.900,1018.519161
0336026 *0001V,01/17/70 04:50:50.000,1018.519763
0336119 *0001V,01/17/70 04:50:50.100,1018.518686
0336213 *0001V,01/17/70 04:50:50.200,1018.518390
0336322 *0001V,01/17/70 04:50:50.300,1018.518894
0336416 *0001V,01/17/70 04:50:50.400,1018.520121
0336525 *0001V,01/17/70 04:50:50.500,1018.519259
0336619 *0001V,01/17/70 04:50:50.600,1018.519140
0336712 *0001V,01/17/70 04:50:50.700,1018.519445
0336821 *0001V,01/17/70 04:50:50.800,1018.518239
0336915 *0001V,01/17/70 04:50:50.900,1018.518664
0337024 *0001V,01/17/70 04:50:51.000,1018.517608
0337118 *0001V,01/17/70 04:50:51.100,1018.516816
0337227 *0001V,01/17/70 04:50:51.200,1018.516563
0337321 *0001V,01/17/70 04:50:51.300,1018.517142
0337414 *0001V,01/17/70 04:50:51.400,1018.513294
0337523 *0001V,01/17/70 04:50:51.500,1018.513239
0337617 *0001V,01/17/70 04:50:51.600,1018.513327
0337726 *0001V,01/17/70 04:50:51.700,1018.514231
0337820 *0001V,01/17/70 04:50:51.800,1018.514999
0337913 *0001V,01/17/70 04:50:51.900,1018.517408
0338023 *0001V,01/17/70 04:50:52.000,1018.515568
0338116 *0001V,01/17/70 04:50:52.100,1018.515461
0338225 *0001V,01/17/70 04:50:52.200,1018.516327
0338319 *0001V,01/17/70 04:50:52.300,1018.515745
0338413 *0001V,01/17/70 04:50:52.400,1018.516282
0338522 *0001V,01/17/70 04:50:52.500,1018.516780
0338615 *0001V,01/17/70 04:50:52.600,1018.518484
0338725 *0001V,01/17/70 04:50:52.700,1018.515505
0338818 *0001V,01/17/70 04:50:52.800,1018.513764
0338927 *0001V,01/17/70 04:50:52.900,1018.515030
0339021 *0001V,01/17/70 04:50:53.000,1018.514489
0339115 *0001V,01/17/70 04:50:53.100,1018.513806
0339224 *0001V,01/17/70 04:50:53.200,1018.511721
0339317 *0001V,01/17/70 04:50:53.300,1018.514692
0339427 *0001V,01/17/70 04:50:53.400,1018.515530
0339520 *0001V,01/17/70 04:50:53.500,1018.516980
0339614 *0001V,01/17/70 04:50:53.600,1018.520033
0339723 *0001V,01/17/70 04:50:53.700,1018.519396
0339817 *0001V,01/17/70 04:50:53.800,1018.519355
0339926 *0001V,01/17/70 04:50:53.900,1018.515377
0340019 *0001V,01/17/70 04:50:54.000,1018.520141
0340113 *0001V,01/17/70 04:50:54.100,1018.522070
0340222 *0001V,01/17/70 04:50:54.200,1018.518015
0340316 *0001V,01/17/70 04:50:54.300,1018.517460
0340425 *0001V,01/17/70 04:50:54.400,1018.516861
0340519 *0001V,01/17/70 04:50:54.500,1018.515269
0340612 *0001V,01/17/70 04:50:54.600,1018.512067
0340721 *0001V,01/17/70 04:50:54.700,1018.514846
0340815 *0001V,01/17/70 04:50:54.800,1018.512363
0340924 *0001V,01/17/70 04:50:54.900,1018.512410
0341018 *0001V,01/17/70 04:50:55.000,1018.512060
0341127 *0001V,01/17/70 04:50:55.100,1018.512138
0341221 *0001V,01/17/70 04:50:55.200,1018.514076
0341314 *0001V,01/17/70 04:50:55.300,1018.513850
0341423 *0001V,01/17/70 04:50:55.400,1018.513725
0341517 *0001V,01/17/70 04:50:55.500,1018.516338
0341626 *0001V,01/17/70 04:50:55.600,1018.520802
0341720 *0001V,01/17/70 04:50:55.700,1018.518452
0341813 *0001V,01/17/70 04:50:55.800,1018.514619
0341923 *0001V,01/17/70 04:50:55.900,1018.511821
0342016 *0001V,01/17/70 04:50:56.000,1018.511288
0342125 *0001V,01/17/70 04:50:56.100,1018.514791
0342219 *0001V,01/17/70 04:50:56.200,1018.513991
0342313 *0001V,01/17/70 04:50:56.300,1018.513957
0342422 *0001V,01/17/70 04:50:56.400,1018.514576
0342515 *0001V,01/17/70 04:50:56.500,1018.512448
0342625 *0001V,01/17/70 04:50:56.600,1018.511564
0342718 *0001V,01/17/70 04:50:56.700,1018.514028
0342827 *0001V,01/17/70 04:50:56.800,1018.514705
0342921 *0001V,01/17/70 04:50:56.900,1018.512751
0343015 *0001V,01/17/70 04:50:57.000,1018.518515
0343124 *0001V,01/17/70 04:50:57.100,1018.519141
0343217 *0001V,01/17/70 04:50:57.200,1018.517597
0343327 *0001V,01/17/70 04:50:57.300,1018.518426
0343420 *0001V,01/17/70 04:50:57.400,1018.518461
0343514 *0001V,01/17/70 04:50:57.500,1018.518198
0343623 *0001V,01/17/70 04:50:57.600,1018.513501
0343717 *0001V,01/17/70 04:50:57.700,1018.514726
0343826 *0001V,01/17/70 04:50:57.800,1018.514830
0343919 *0001V,01/17/70 04:50:57.900,1018.516922
0344013 *0001V,01/17/70 04:50:58.000,1018.517413
0344122 *0001V,01/17/70 04:50:58.100,1018.516346
0344216 *0001V,01/17/70 04:50:58.200,1018.520932
0344325 *0001V,01/17/70 04:50:58.300,1018.521981
0344419 *0001V,01/17/70 04:50:58.400,1018.519072
0344512 *0001V,01/17/70 04:50:58.500,1018.523854
0344621 *0001V,01/17/70 04:50:58.600,1018.518087
0344715 *0001V,01/17/70 04:50:58.700,1018.515254
0344824 *0001V,01/17/70 04:50:58.800,1018.518314
0344918 *0001V,01/17/70 04:50:58.900,1018.518697
0345027 *0001V,01/17/70 04:50:59.000,1018.515209
0345121 *0001V,01/17/70 04:50:59.100,1018.514866
0345214 *0001V,01/17/70 04:50:59.200,1018.515382
0345323 *0001V,01/17/70 04:50:59.300,1018.516156
0345417 *0001V,01/17/70 04:50:59.400,1018.517928
0345526 *0001V,01/17/70 04:50:59.500,1018.517552
0345620 *0001V,01/17/70 04:50:59.600,1018.519752
0345713 *0001V,01/17/70 04:50:59.700,1018.520532
0345823 *0001V,01/17/70 04:50:59.800,1018.519303
0345916 *0001V,01/17/70 04:50:59.900,1018.515587
0346025 *0001V,01/17/70 04:51:00.000,1018.513290
0346119 *0001V,01/17/70 04:51:00.100,1018.509555
0346213 *0001V,01/17/70 04:51:00.200,1018.508158
0346322 *0001V,01/17/70 04:51:00.300,1018.509147
0346415 *0001V,01/17/70 04:51:00.400,1018.511638
0346525 *0001V,01/17/70 04:51:00.500,1018.511721
0346618 *0001V,01/17/70 04:51:00.600,1018.510920
0346727 *0001V,01/17/70 04:51:00.700,1018.508600
0346821 *0001V,01/17/70 04:51:00.800,1018.508333
0346915 *0001V,01/17/70 04:51:00.900,1018.506357
0347024 *0001V,01/17/70 04:51:01.000,1018.502338
0347117 *0001V,01/17/70 04:51:01.100,1018.502088
0347227 *0001V,01/17/70 04:51:01.200,1018.503132
0347320 *0001V,01/17/70 04:51:01.300,1018.502186
0347414 *0001V,01/17/70 04:51:01.400,1018.501330
0347523 *0001V,01/17/70 04:51:01.500,1018.498317
0347617 *0001V,01/17/70 04:51:01.600,1018.496597
0347726 *0001V,01/17/70 04:51:01.700,1018.494860
0347819 *0001V,01/17/70 04:51:01.800,1018.495889
0347913 *0001V,01/17/70 04:51:01.900,1018.498853
0348022 *0001V,01/17/70 04:51:02.000,1018.501625
0348116 *0001V,01/17/70 04:51:02.100,1018.503130
0348225 *0001V,01/17/70 04:51:02.200,1018.504990
0348319 *0001V,01/17/70 04:51:02.300,1018.504808
0348428 *0001V,01/17/70 04:51:02.400,1018.507412
0348521 *0001V,01/17/70 04:51:02.500,1018.506013
0348615 *0001V,01/17/70 04:51:02.600,1018.508053
0348724 *0001V,01/17/70 04:51:02.700,1018.510674
0348818 *0001V,01/17/70 04:51:02.800,1018.510190
0348927 *0001V,01/17/70 04:51:02.900,1018.508092
0349021 *0001V,01/17/70 04:51:03.000,1018.506020
0349114 *0001V,01/17/70 04:51:03.100,1018.508828
0349223 *0001V,01/17/70 04:51:03.200,1018.507303
0349317 *0001V,01/17/70 04:51:03.300,1018.508399
0349426 *0001V,01/17/70 04:51:03.400,1018.506665
0349520 *0001V,01/17/70 04:51:03.500,1018.505641
0349613 *0001V,01/17/70 04:51:03.600,1018.504448
0349723 *0001V,01/17/70 04:51:03.700,1018.504970
0349816 *0001V,01/17/70 04:51:03.800,1018.505467
0349925 *0001V,01/17/70 04:51:03.900,1018.506339
0350019 *0001V,01/17/70 04:51:04.000,1018.505189
0350113 *0001V,01/17/70 04:51:04.100,1018.506779
0350222 *0001V,01/17/70 04:51:04.200,1018.506915
0350315 *0001V,01/17/70 04:51:04.300,1018.504247
0350425 *0001V,01/17/70 04:51:04.400,1018.500165
0350518 *0001V,01/17/70 04:51:04.500,1018.497606
0350627 *0001V,01/17/70 04:51:04.600,1018.499046
0350721 *0001V,01/17/70 04:51:04.700,1018.497723
0350815 *0001V,01/17/70 04:51:04.800,1018.498826
0350924 *0001V,01/17/70 04:51:04.900,1018.496981
0351017 *0001V,01/17/70 04:51:05.000,1018.497700
0351127 *0001V,01/17/70 04:51:05.100,1018.500655
0351220 *0001V,01/17/70 04:51:05.200,1018.509009
0351314 *0001V,01/17/70 04:51:05.300,1018.508817
0351423 *0001V,01/17/70 04:51:05.400,1018.510977
0351517 *0001V,01/17/70 04:51:05.500,1018.510669
0351626 *0001V,01/17/70 04:51:05.600,1018.509318
0351719 *0001V,01/17/70 04:51:05.700,1018.508616
0351813 *0001V,01/17/70 04:51:05.800,1018.507269
0351922 *0001V,01/17/70 04:51:05.900,1018.507092
0352016 *0001V,01/17/70 04:51:06.000,1018.507693
0352125 *0001V,01/17/70 04:51:06.100,1018.507536
0352219 *0001V,01/17/70 04:51:06.200,1018.506014
0352312 *0001V,01/17/70 04:51:06.300,1018.508190
0352421 *0001V,01/17/70 04:51:06.400,1018.508613
0352515 *0001V,01/17/70 04:51:06.500,1018.509283
0352624 *0001V,01/17/70 04:51:06.600,1018.507492
0352718 *0001V,01/17/70 04:51:06.700,1018.510604
0352827 *0001V,01/17/70 04:51:06.800,1018.509977
0352921 *0001V,01/17/70 04:51:06.900,1018.506012
0353014 *0001V,01/17/70 04:51:07.000,1018.505729
0353123 *0001V,01/17/70 04:51:07.100,1018.508232
0353217 *0001V,01/17/70 04:51:07.200,1018.505411
0353326 *0001V,01/17/70 04:51:07.300,1018.506101
0353420 *0001V,01/17/70 04:51:07.400,1018.507767
0353513 *0001V,01/17/70 04:51:07.500,1018.504236
0353623 *0001V,01/17/70 04:51:07.600,1018.502956
0353716 *0001V,01/17/70 04:51:07.700,1018.501318
0353825 *0001V,01/17/70 04:51:07.800,1018.496955
0353919 *0001V,01/17/70 04:51:07.900,1018.493796
0354013 *0001V,01/17/70 04:51:08.000,1018.497287
0354122 *0001V,01/17/70 04:51:08.100,1018.498416
0354215 *0001V,01/17/70 04:51:08.200,1018.498659
0354325 *0001V,01/17/70 04:51:08.300,1018.491720
0354418 *0001V,01/17/70 04:51:08.400,1018.491861
0354527 *0001V,01/17/70 04:51:08.500,1018.493771
0354621 *0001V,01/17/70 04:51:08.600,1018.496835
0354715 *0001V,01/17/70 04:51:08.700,1018.497282
0354824 *0001V,01/17/70 04:51:08.800,1018.500538
0354917 *0001V,01/17/70 04:51:08.900,1018.501672
0355027 *0001V,01/17/70 04:51:09.000,1018.503176
0355120 *0001V,01/17/70 04:51:09.100,1018.504206
0355214 *0001V,01/17/70 04:51:09.200,1018.508094
0355323 *0001V,01/17/70 04:51:09.300,1018.502769
0355417 *0001V,01/17/70 04:51:09.400,1018.508489
0355526 *0001V,01/17/70 04:51:09.500,1018.505930
0355619 *0001V,01/17/70 04:51:09.600,1018.504485
0355713 *0001V,01/17/70 04:51:09.700,1018.507325
0355822 *0001V,01/17/70 04:51:09.800,1018.504207
0355916 *0001V,01/17/70 04:51:09.900,1018.502527
0356025 *0001V,01/17/70 04:51:10.000,1018.503282
0356119 *0001V,01/17/70 04:51:10.100,1018.498756
0356212 *0001V,01/17/70 04:51:10.200,1018.496487
0356321 *0001V,01/17/70 04:51:10.300,1018.493934
0356415 *0001V,01/17/70 04:51:10.400,1018.491985
0356524 *0001V,01/17/70 04:51:10.500,1018.491406
0356618 *0001V,01/17/70 04:51:10.600,1018.493098
0356727 *0001V,01/17/70 04:51:10.700,1018.494166
0356821 *0001V,01/17/70 04:51:10.800,1018.490106
0356914 *0001V,01/17/70 04:51:10.900,1018.486392
0357023 *0001V,01/17/70 04:51:11.000,1018.485918
0357117 *0001V,01/17/70 04:51:11.100,1018.490072
0357226 *0001V,01/17/70 04:51:11.200,1018.494397
0357320 *0001V,01/17/70 04:51:11.300,1018.493751
0357413 *0001V,01/17/70 04:51:11.400,1018.493536
0357523 *0001V,01/17/70 04:51:11.500,1018.500363
0357616 *0001V,01/17/70 04:51:11.600,1018.498708
0357725 *0001V,01/17/70 04:51:11.700,1018.501418
0357819 *0001V,01/17/70 04:51:11.800,1018.501713
0357913 *0001V,01/17/70 04:51:11.900,1018.499518
0358022 *0001V,01/17/70 04:51:12.000,1018.498122
0358115 *0001V,01/17/70 04:51:12.100,1018.496764
0358225 *0001V,01/17/70 04:51:12.200,1018.498668
0358318 *0001V,01/17/70 04:51:12.300,1018.498654
0358427 *0001V,01/17/70 04:51:12.400,1018.500732
0358521 *0001V,01/17/70 04:51:12.500,1018.496156
0358615 *0001V,01/17/70 04:51:12.600,1018.499346
0358724 *0001V,01/17/70 04:51:12.700,1018.498831
0358817 *0001V,01/17/70 04:51:12.800,1018.497477
0358927 *0001V,01/17/70 04:51:12.900,1018.496619
0359020 *0001V,01/17/70 04:51:13.000,1018.495520
0359114 *0001V,01/17/70 04:51:13.100,1018.496109
0359223 *0001V,01/17/70 04:51:13.200,1018.494218
0359317 *0001V,01/17/70 04:51:13.300,1018.488243
0359426 *0001V,01/17/70 04:51:13.400,1018.487176
0359519 *0001V,01/17/70 04:51:13.500,1018.487396
0359613 *0001V,01/17/70 04:51:13.600,1018.494624
0359722 *0001V,01/17/70 04:51:13.700,1018.496355
0359816 *0001V,01/17/70 04:51:13.800,1018.498912
0359925 *0001V,01/17/70 04:51:13.900,1018.502162
0400019 *0001V,01/17/70 04:51:14.000,1018.502232
0400112 *0001V,01/17/70 04:51:14.100,1018.498947
0400221 *0001V,01/17/70 04:51:14.200,1018.500120
0400315 *0001V,01/17/70 04:51:14.300,1018.499615
0400424 *0001V,01/17/70 04:51:14.400,1018.497043
0400518 *0001V,01/17/70 04:51:14.500,1018.499429
0400627 *0001V,01/17/70 04:51:14.600,1018.498819
0400721 *0001V,01/17/70 04:51:14.700,1018.503451
0400814 *0001V,01/17/70 04:51:14.800,1018.504652
0400923 *0001V,01/17/70 04:51:14.900,1018.501069
0401017 *0001V,01/17/70 04:51:15.000,1018.498255
0401126 *0001V,01/17/70 04:51:15.100,1018.499566
0401220 *0001V,01/17/70 04:51:15.200,1018.500825
0401313 *0001V,01/17/70 04:51:15.300,1018.496014
0401423 *0001V,01/17/70 04:51:15.400,1018.494061
0401516 *0001V,01/17/70 04:51:15.500,1018.500173
0401625 *0001V,01/17/70 04:51:15.600,1018.503162
0401719 *0001V,01/17/70 04:51:15.700,1018.502103
0401813 *0001V,01/17/70 04:51:15.800,1018.504307
0401922 *0001V,01/17/70 04:51:15.900,1018.502040
0402015 *0001V,01/17/70 04:51:16.000,1018.505114
0402125 *0001V,01/17/70 04:51:16.100,1018.504100
0402218 *0001V,01/17/70 04:51:16.200,1018.504768
0402327 *0001V,01/17/70 04:51:16.300,1018.502744
0402421 *0001V,01/17/70 04:51:16.400,1018.497587
0402515 *0001V,01/17/70 04:51:16.500,1018.499490
0402624 *0001V,01/17/70 04:51:16.600,1018.498888
0402717 *0001V,01/17/70 04:51:16.700,1018.494424
0402827 *0001V,01/17/70 04:51:16.800,1018.494987
0402920 *0001V,01/17/70 04:51:16.900,1018.492777
0403014 *0001V,01/17/70 04:51:17.000,1018.492111
0403123 *0001V,01/17/70 04:51:17.100,1018.494736
0403217 *0001V,01/17/70 04:51:17.200,1018.495835
0403326 *0001V,01/17/70 04:51:17.300,1018.494408
0403419 *0001V,01/17/70 04:51:17.400,1018.496193
0403513 *0001V,01/17/70 04:51:17.500,1018.499025
0403622 *0001V,01/17/70 04:51:17.600,1018.499889
0403716 *0001V,01/17/70 04:51:17.700,1018.499159
0403825 *0001V,01/17/70 04:51:17.800,1018.498689
0403919 *0001V,01/17/70 04:51:17.900,1018.501580
0404012 *0001V,01/17/70 04:51:18.000,1018.502731
0404121 *0001V,01/17/70 04:51:18.100,1018.501697
0404215 *0001V,01/17/70 04:51:18.200,1018.501521
0404324 *0001V,01/17/70 04:51:18.300,1018.498987
0404418 *0001V,01/17/70 04:51:18.400,1018.492111
0404527 *0001V,01/17/70 04:51:18.500,1018.492793
0404621 *0001V,01/17/70 04:51:18.600,1018.495502
0404714 *0001V,01/17/70 04:51:18.700,1018.495321
0404823 *0001V,01/17/70 04:51:18.800,1018.497367
0404917 *0001V,01/17/70 04:51:18.900,1018.498438
0405026 *0001V,01/17/70 04:51:19.000,1018.497548
0405120 *0001V,01/17/70 04:51:19.100,1018.494808
0405213 *0001V,01/17/70 04:51:19.200,1018.493529
0405323 *0001V,01/17/70 04:51:19.300,1018.494326
0405416 *0001V,01/17/70 04:51:19.400,1018.493363
0405525 *0001V,01/17/70 04:51:19.500,1018.495369
0405619 *0001V,01/17/70 04:51:19.600,1018.494859
0405713 *0001V,01/17/70 04:51:19.700,1018.496712
0405822 *0001V,01/17/70 04:51:19.800,1018.497279
0405915 *0001V,01/17/70 04:51:19.900,1018.499135
0406025 *0001V,01/17/70 04:51:20.000,1018.497698
0406118 *0001V,01/17/70 04:51:20.100,1018.494639
0406227 *0001V,01/17/70 04:51:20.200,1018.492987
0406321 *0001V,01/17/70 04:51:20.300,1018.487785
0406415 *0001V,01/17/70 04:51:20.400,1018.487991
0406524 *0001V,01/17/70 04:51:20.500,1018.485072
0406617 *0001V,01/17/70 04:51:20.600,1018.483985
0406727 *0001V,01/17/70 04:51:20.700,1018.488696
0406820 *0001V,01/17/70 04:51:20.800,1018.487199
0406914 *0001V,01/17/70 04:51:20.900,1018.486622
0407023 *0001V,01/17/70 04:51:21.000,1018.490286
0407117 *0001V,01/17/70 04:51:21.100,1018.489769
0407226 *0001V,01/17/70 04:51:21.200,1018.491976
0407319 *0001V,01/17/70 04:51:21.300,1018.491888
0407413 *0001V,01/17/70 04:51:21.400,1018.489548
0407522 *0001V,01/17/70 04:51:21.500,1018.493888
0407616 *0001V,01/17/70 04:51:21.600,1018.491686
0407725 *0001V,01/17/70 04:51:21.700,1018.491858
0407819 *0001V,01/17/70 04:51:21.800,1018.490751
0407912 *0001V,01/17/70 04:51:21.900,1018.493324
0408021 *0001V,01/17/70 04:51:22.000,1018.493793
0408115 *0001V,01/17/70 04:51:22.100,1018.493993
0408224 *0001V,01/17/70 04:51:22.200,1018.488150
0408318 *0001V,01/17/70 04:51:22.300,1018.487771
0408427 *0001V,01/17/70 04:51:22.400,1018.489906
0408521 *0001V,01/17/70 04:51:22.500,1018.490318
0408614 *0001V,01/17/70 04:51:22.600,1018.489431
0408723 *0001V,01/17/70 04:51:22.700,1018.486708
0408817 *0001V,01/17/70 04:51:22.800,1018.490127
0408926 *0001V,01/17/70 04:51:22.900,1018.491275
0409020 *0001V,01/17/70 04:51:23.000,1018.489493
0409113 *0001V,01/17/70 04:51:23.100,1018.488134
0409223 *0001V,01/17/70 04:51:23.200,1018.487885
0409316 *0001V,01/17/70 04:51:23.300,1018.488544
0409425 *0001V,01/17/70 04:51:23.400,1018.488681
0409519 *0001V,01/17/70 04:51:23.500,1018.492431
0409613 *0001V,01/17/70 04:51:23.600,1018.495796
0409722 *0001V,01/17/70 04:51:23.700,1018.497793
0409815 *0001V,01/17/70 04:51:23.800,1018.497167
0409925 *0001V,01/17/70 04:51:23.900,1018.494020
0410018 *0001V,01/17/70 04:51:24.000,1018.497075
0410127 *0001V,01/17/70 04:51:24.100,1018.497979
0410221 *0001V,01/17/70 04:51:24.200,1018.500603
0410315 *0001V,01/17/70 04:51:24.300,1018.497357
0410424 *0001V,01/17/70 04:51:24.400,1018.497619
0410517 *0001V,01/17/70 04:51:24.500,1018.497499
0410627 *0001V,01/17/70 04:51:24.600,1018.497000
0410720 *0001V,01/17/70 04:51:24.700,1018.496814
0410814 *0001V,01/17/70 04:51:24.800,1018.497709
0410923 *0001V,01/17/70 04:51:24.900,1018.497503
0411017 *0001V,01/17/70 04:51:25.000,1018.492755
0411126 *0001V,01/17/70 04:51:25.100,1018.496141
0411219 *0001V,01/17/70 04:51:25.200,1018.497269
0411313 *0001V,01/17/70 04:51:25.300,1018.492183
0411422 *0001V,01/17/70 04:51:25.400,1018.493365
0411516 *0001V,01/17/70 04:51:25.500,1018.493497
0411625 *0001V,01/17/70 04:51:25.600,1018.494665
0411719 *0001V,01/17/70 04:51:25.700,1018.495619
0411812 *0001V,01/17/70 04:51:25.800,1018.498474
0411921 *0001V,01/17/70 04:51:25.900,1018.495554
0412015 *0001V,01/17/70 04:51:26.000,1018.499190
0412124 *0001V,01/17/70 04:51:26.100,1018.502891
0412218 *0001V,01/17/70 04:51:26.200,1018.500043
0412327 *0001V,01/17/70 04:51:26.300,1018.499474
0412421 *0001V,01/17/70 04:51:26.400,1018.500898
0412514 *0001V,01/17/70 04:51:26.500,1018.499743
0412623 *0001V,01/17/70 04:51:26.600,1018.498340
0412717 *0001V,01/17/70 04:51:26.700,1018.497920
0412826 *0001V,01/17/70 04:51:26.800,1018.493283
0412920 *0001V,01/17/70 04:51:26.900,1018.494629
0413013 *0001V,01/17/70 04:51:27.000,1018.492170
0413123 *0001V,01/17/70 04:51:27.100,1018.488076
0413216 *0001V,01/17/70 04:51:27.200,1018.493265
0413325 *0001V,01/17/70 04:51:27.300,1018.493583
0413419 *0001V,01/17/70 04:51:27.400,1018.491864
0413513 *0001V,01/17/70 04:51:27.500,1018.495465
0413622 *0001V,01/17/70 04:51:27.600,1018.495998
0413715 *0001V,01/17/70 04:51:27.700,1018.497421
0413825 *0001V,01/17/70 04:51:27.800,1018.497170
0413918 *0001V,01/17/70 04:51:27.900,1018.496036
0414027 *0001V,01/17/70 04:51:28.000,1018.493905
0414121 *0001V,01/17/70 04:51:28.100,1018.492926
0414215 *0001V,01/17/70 04:51:28.200,1018.494202
0414324 *0001V,01/17/70 04:51:28.300,1018.495212
0414417 *0001V,01/17/70 04:51:28.400,1018.492548
0414527 *0001V,01/17/70 04:51:28.500,1018.491820
0414620 *0001V,01/17/70 04:51:28.600,1018.491729
0414714 *0001V,01/17/70 04:51:28.700,1018.491214
0414823 *0001V,01/17/70 04:51:28.800,1018.491278
0414917 *0001V,01/17/70 04:51:28.900,1018.496942
0415026 *0001V,01/17/70 04:51:29.000,1018.500767
0415119 *0001V,01/17/70 04:51:29.100,1018.497529
0415213 *0001V,01/17/70 04:51:29.200,1018.493647
0415322 *0001V,01/17/70 04:51:29.300,1018.492821
0415416 *0001V,01/17/70 04:51:29.400,1018.492112
0415525 *0001V,01/17/70 04:51:29.500,1018.485146
0415619 *0001V,01/17/70 04:51:29.600,1018.484304
0415712 *0001V,01/17/70 04:51:29.700,1018.492198
0415821 *0001V,01/17/70 04:51:29.800,1018.490521
0415915 *0001V,01/17/70 04:51:29.900,1018.497988
0416024 *0001V,01/17/70 04:51:30.000,1018.497073
0416118 *0001V,01/17/70 04:51:30.100,1018.495545
0416227 *0001V,01/17/70 04:51:30.200,1018.493270
0416321 *0001V,01/17/70 04:51:30.300,1018.497106
0416414 *0001V,01/17/70 04:51:30.400,1018.499650
0416523 *0001V,01/17/70 04:51:30.500,1018.501137
0416617 *0001V,01/17/70 04:51:30.600,1018.500258
0416726 *0001V,01/17/70 04:51:30.700,1018.498298
0416820 *0001V,01/17/70 04:51:30.800,1018.496630
0416913 *0001V,01/17/70 04:51:30.900,1018.498033
0417023 *0001V,01/17/70 04:51:31.000,1018.500339
0417116 *0001V,01/17/70 04:51:31.100,1018.500602
0417225 *0001V,01/17/70 04:51:31.200,1018.497784
0417319 *0001V,01/17/70 04:51:31.300,1018.500266
0417413 *0001V,01/17/70 04:51:31.400,1018.501899
0417522 *0001V,01/17/70 04:51:31.500,1018.501632
0417615 *0001V,01/17/70 04:51:31.600,1018.504535
0417725 *0001V,01/17/70 04:51:31.700,1018.501453
0417818 *0001V,01/17/70 04:51:31.800,1018.502333
0417927 *0001V,01/17/70 04:51:31.900,1018.503274
0418021 *0001V,01/17/70 04:51:32.000,1018.507416
0418115 *0001V,01/17/70 04:51:32.100,1018.507847
0418224 *0001V,01/17/70 04:51:32.200,1018.510902
0418317 *0001V,01/17/70 04:51:32.300,1018.512871
0418427 *0001V,01/17/70 04:51:32.400,1018.515947
0418520 *0001V,01/17/70 04:51:32.500,1018.517295
0418614 *0001V,01/17/70 04:51:32.600,1018.516806
0418723 *0001V,01/17/70 04:51:32.700,1018.515976
0418817 *0001V,01/17/70 04:51:32.800,1018.511501
0418926 *0001V,01/17/70 04:51:32.900,1018.510268
0419019 *0001V,01/17/70 04:51:33.000,1018.507870
0419113 *0001V,01/17/70 04:51:33.100,1018.505962
0419222 *0001V,01/17/70 04:51:33.200,1018.503851
0419316 *0001V,01/17/70 04:51:33.300,1018.502684
0419425 *0001V,01/17/70 04:51:33.400,1018.503979
0419519 *0001V,01/17/70 04:51:33.500,1018.500115
0419612 *0001V,01/17/70 04:51:33.600,1018.499271
0419721 *0001V,01/17/70 04:51:33.700,1018.498803
0419815 *0001V,01/17/70 04:51:33.800,1018.498070
0419924 *0001V,01/17/70 04:51:33.900,1018.496324
0420018 *0001V,01/17/70 04:51:34.000,1018.496637
0420127 *0001V,01/17/70 04:51:34.100,1018.498147
0420221 *0001V,01/17/70 04:51:34.200,1018.500532
0420314 *0001V,01/17/70 04:51:34.300,1018.495541
0420423 *0001V,01/17/70 04:51:34.400,1018.495293
0420517 *0001V,01/17/70 04:51:34.500,1018.495924
0420626 *0001V,01/17/70 04:51:34.600,1018.498336
0420720 *0001V,01/17/70 04:51:34.700,1018.499022
0420813 *0001V,01/17/70 04:51:34.800,1018.496197
0420923 *0001V,01/17/70 04:51:34.900,1018.495446
0421016 *0001V,01/17/70 04:51:35.000,1018.494350
0421125 *0001V,01/17/70 04:51:35.100,1018.495280
0421219 *0001V,01/17/70 04:51:35.200,1018.499849
0421313 *0001V,01/17/70 04:51:35.300,1018.500692
0421422 *0001V,01/17/70 04:51:35.400,1018.501677
0421515 *0001V,01/17/70 04:51:35.500,1018.503277
0421625 *0001V,01/17/70 04:51:35.600,1018.502735
0421718 *0001V,01/17/70 04:51:35.700,1018.499968
0421827 *0001V,01/17/70 04:51:35.800,1018.503605
0421921 *0001V,01/17/70 04:51:35.900,1018.509195
0422015 *0001V,01/17/70 04:51:36.000,1018.511611
0422124 *0001V,01/17/70 04:51:36.100,1018.511289
0422217 *0001V,01/17/70 04:51:36.200,1018.509350
0422327 *0001V,01/17/70 04:51:36.300,1018.510480
0422420 *0001V,01/17/70 04:51:36.400,1018.512550
0422514 *0001V,01/17/70 04:51:36.500,1018.513534
0422623 *0001V,01/17/70 04:51:36.600,1018.516194
0422717 *0001V,01/17/70 04:51:36.700,1018.513741
0422826 *0001V,01/17/70 04:51:36.800,1018.510675
0422919 *0001V,01/17/70 04:51:36.900,1018.513135
0423013 *0001V,01/17/70 04:51:37.000,1018.512731
0423122 *0001V,01/17/70 04:51:37.100,1018.509322
0423216 *0001V,01/17/70 04:51:37.200,1018.509385
0423325 *0001V,01/17/70 04:51:37.300,1018.511147
0423419 *0001V,01/17/70 04:51:37.400,1018.513680
0423512 *0001V,01/17/70 04:51:37.500,1018.514048
0423621 *0001V,01/17/70 04:51:37.600,1018.513689
0423715 *0001V,01/17/70 04:51:37.700,1018.513387
0423824 *0001V,01/17/70 04:51:37.800,1018.513435
0423918 *0001V,01/17/70 04:51:37.900,1018.512756
0424027 *0001V,01/17/70 04:51:38.000,1018.509862
0424121 *0001V,01/17/70 04:51:38.100,1018.506804
0424214 *0001V,01/17/70 04:51:38.200,1018.508905
0424323 *0001V,01/17/70 04:51:38.300,1018.510431
0424417 *0001V,01/17/70 04:51:38.400,1018.510455
0424526 *0001V,01/17/70 04:51:38.500,1018.509844
0424620 *0001V,01/17/70 04:51:38.600,1018.509643
0424713 *0001V,01/17/70 04:51:38.700,1018.509485
0424823 *0001V,01/17/70 04:51:38.800,1018.508785
0424916 *0001V,01/17/70 04:51:38.900,1018.510816
0425025 *0001V,01/17/70 04:51:39.000,1018.514456
0425119 *0001V,01/17/70 04:51:39.100,1018.512985
0425213 *0001V,01/17/70 04:51:39.200,1018.503770
0425322 *0001V,01/17/70 04:51:39.300,1018.493339
0425415 *0001V,01/17/70 04:51:39.400,1018.491438
0425525 *0001V,01/17/70 04:51:39.500,1018.494576
0425618 *0001V,01/17/70 04:51:39.600,1018.491687
0425727 *0001V,01/17/70 04:51:39.700,1018.488893
0425821 *0001V,01/17/70 04:51:39.800,1018.493926
0425915 *0001V,01/17/70 04:51:39.900,1018.493609
0426024 *0001V,01/17/70 04:51:40.000,1018.494921
0426117 *0001V,01/17/70 04:51:40.100,1018.497645
0426227 *0001V,01/17/70 04:51:40.200,1018.502125
0426320 *0001V,01/17/70 04:51:40.300,1018.506001
0426414 *0001V,01/17/70 04:51:40.400,1018.507368
0426523 *0001V,01/17/70 04:51:40.500,1018.506038
0426617 *0001V,01/17/70 04:51:40.600,1018.501845
0426726 *0001V,01/17/70 04:51:40.700,1018.502761
0426819 *0001V,01/17/70 04:51:40.800,1018.503860
0426913 *0001V,01/17/70 04:51:40.900,1018.506755
0427022 *0001V,01/17/70 04:51:41.000,1018.507939
0427116 *0001V,01/17/70 04:51:41.100,1018.509828
0427225 *0001V,01/17/70 04:51:41.200,1018.509337
0427319 *0001V,01/17/70 04:51:41.300,1018.515009
0427428 *0001V,01/17/70 04:51:41.400,1018.514010
0427521 *0001V,01/17/70 04:51:41.500,1018.514770
0427615 *0001V,01/17/70 04:51:41.600,1018.515947
0427724 *0001V,01/17/70 04:51:41.700,1018.513664
0427818 *0001V,01/17/70 04:51:41.800,1018.513042
0427927 *0001V,01/17/70 04:51:41.900,1018.511406
0428021 *0001V,01/17/70 04:51:42.000,1018.510624
0428114 *0001V,01/17/70 04:51:42.100,1018.509421
0428223 *0001V,01/17/70 04:51:42.200,1018.506335
0428317 *0001V,01/17/70 04:51:42.300,1018.503985
0428426 *0001V,01/17/70 04:51:42.400,1018.505806
0428520 *0001V,01/17/70 04:51:42.500,1018.504980
0428613 *0001V,01/17/70 04:51:42.600,1018.508449
0428723 *0001V,01/17/70 04:51:42.700,1018.508362
0428816 *0001V,01/17/70 04:51:42.800,1018.508595
0428925 *0001V,01/17/70 04:51:42.900,1018.508831
0429019 *0001V,01/17/70 04:51:43.000,1018.506517
0429128 *0001V,01/17/70 04:51:43.100,1018.506890
0429222 *0001V,01/17/70 04:51:43.200,1018.510107
0429315 *0001V,01/17/70 04:51:43.300,1018.510035
0429425 *0001V,01/17/70 04:51:43.400,1018.507376
0429518 *0001V,01/17/70 04:51:43.500,1018.505056
0429627 *0001V,01/17/70 04:51:43.600,1018.503613
0429721 *0001V,01/17/70 04:51:43.700,1018.504262
0429815 *0001V,01/17/70 04:51:43.800,1018.503647
0429924 *0001V,01/17/70 04:51:43.900,1018.502556
0430017 *0001V,01/17/70 04:51:44.000,1018.502611
0430127 *0001V,01/17/70 04:51:44.100,1018.502034
0430220 *0001V,01/17/70 04:51:44.200,1018.502793
0430314 *0001V,01/17/70 04:51:44.300,1018.504781
0430423 *0001V,01/17/70 04:51:44.400,1018.507656
0430517 *0001V,01/17/70 04:51:44.500,1018.511517
0430626 *0001V,01/17/70 04:51:44.600,1018.515937
0430719 *0001V,01/17/70 04:51:44.700,1018.514382
0430813 *0001V,01/17/70 04:51:44.800,1018.512159
0430922 *0001V,01/17/70 04:51:44.900,1018.509404
0431016 *0001V,01/17/70 04:51:45.000,1018.510265
0431125 *0001V,01/17/70 04:51:45.100,1018.511751
0431219 *0001V,01/17/70 04:51:45.200,1018.509309
0431328 *0001V,01/17/70 04:51:45.300,1018.505935
0431421 *0001V,01/17/70 04:51:45.400,1018.506259
0431515 *0001V,01/17/70 04:51:45.500,1018.500221
0431624 *0001V,01/17/70 04:51:45.600,1018.500240
0431718 *0001V,01/17/70 04:51:45.700,1018.503880
0431827 *0001V,01/17/70 04:51:45.800,1018.503409
0431921 *0001V,01/17/70 04:51:45.900,1018.501648
0432014 *0001V,01/17/70 04:51:46.000,1018.499213
0432123 *0001V,01/17/70 04:51:46.100,1018.504037
0432217 *0001V,01/17/70 04:51:46.200,1018.507842
0432326 *0001V,01/17/70 04:51:46.300,1018.505984
0432420 *0001V,01/17/70 04:51:46.400,1018.506400
0432513 *0001V,01/17/70 04:51:46.500,1018.505045
0432623 *0001V,01/17/70 04:51:46.600,1018.497847
0432716 *0001V,01/17/70 04:51:46.700,1018.500610
0432825 *0001V,01/17/70 04:51:46.800,1018.498828
0432919 *0001V,01/17/70 04:51:46.900,1018.499221
0433013 *0001V,01/17/70 04:51:47.000,1018.501110
0433122 *0001V,01/17/70 04:51:47.100,1018.499564
0433215 *0001V,01/17/70 04:51:47.200,1018.497034
0433325 *0001V,01/17/70 04:51:47.300,1018.497180
0433418 *0001V,01/17/70 04:51:47.400,1018.497574
0433527 *0001V,01/17/70 04:51:47.500,1018.502675
0433621 *0001V,01/17/70 04:51:47.600,1018.506417
0433715 *0001V,01/17/70 04:51:47.700,1018.504040
0433824 *0001V,01/17/70 04:51:47.800,1018.505817
0433917 *0001V,01/17/70 04:51:47.900,1018.503379
0434027 *0001V,01/17/70 04:51:48.000,1018.499369
0434120 *0001V,01/17/70 04:51:48.100,1018.503332
0434214 *0001V,01/17/70 04:51:48.200,1018.503711
0434323 *0001V,01/17/70 04:51:48.300,1018.503863
0434417 *0001V,01/17/70 04:51:48.400,1018.504198
0434526 *0001V,01/17/70 04:51:48.500,1018.502872
0434619 *0001V,01/17/70 04:51:48.600,1018.503169
0434713 *0001V,01/17/70 04:51:48.700,1018.503933
0434822 *0001V,01/17/70 04:51:48.800,1018.503770
0434916 *0001V,01/17/70 04:51:48.900,1018.504471
0435025 *0001V,01/17/70 04:51:49.000,1018.502564
0435119 *0001V,01/17/70 04:51:49.100,1018.498820
0435212 *0001V,01/17/70 04:51:49.200,1018.502459
0435321 *0001V,01/17/70 04:51:49.300,1018.505272
0435415 *0001V,01/17/70 04:51:49.400,1018.507342
0435524 *0001V,01/17/70 04:51:49.500,1018.505858
0435618 *0001V,01/17/70 04:51:49.600,1018.506616
0435727 *0001V,01/17/70 04:51:49.700,1018.503672
0435821 *0001V,01/17/70 04:51:49.800,1018.505105
0435914 *0001V,01/17/70 04:51:49.900,1018.505017
0436023 *0001V,01/17/70 04:51:50.000,1018.503316
0436117 *0001V,01/17/70 04:51:50.100,1018.505707
0436226 *0001V,01/17/70 04:51:50.200,1018.509611
0436320 *0001V,01/17/70 04:51:50.300,1018.512472
0436413 *0001V,01/17/70 04:51:50.400,1018.516682
0436523 *0001V,01/17/70 04:51:50.500,1018.516217
0436616 *0001V,01/17/70 04:51:50.600,1018.513552
0436725 *0001V,01/17/70 04:51:50.700,1018.510531
0436819 *0001V,01/17/70 04:51:50.800,1018.509972
0436913 *0001V,01/17/70 04:51:50.900,1018.510912
0437022 *0001V,01/17/70 04:51:51.000,1018.507267
0437115 *0001V,01/17/70 04:51:51.100,1018.507921
0437225 *0001V,01/17/70 04:51:51.200,1018.510274
0437318 *0001V,01/17/70 04:51:51.300,1018.511030
0437427 *0001V,01/17/70 04:51:51.400,1018.510152
0437521 *0001V,01/17/70 04:51:51.500,1018.511762
0437615 *0001V,01/17/70 04:51:51.600,1018.514667
0437724 *0001V,01/17/70 04:51:51.700,1018.515142
0437817 *0001V,01/17/70 04:51:51.800,1018.514903
0437927 *0001V,01/17/70 04:51:51.900,1018.513594
0438020 *0001V,01/17/70 04:51:52.000,1018.510809
0438114 *0001V,01/17/70 04:51:52.100,1018.510162
0438223 *0001V,01/17/70 04:51:52.200,1018.513002
0438317 *0001V,01/17/70 04:51:52.300,1018.509999
0438426 *0001V,01/17/70 04:51:52.400,1018.508823
0438519 *0001V,01/17/70 04:51:52.500,1018.506239
0438613 *0001V,01/17/70 04:51:52.600,1018.508079
0438722 *0001V,01/17/70 04:51:52.700,1018.506167
0438816 *0001V,01/17/70 04:51:52.800,1018.507206
0438925 *0001V,01/17/70 04:51:52.900,1018.506908
0439019 *0001V,01/17/70 04:51:53.000,1018.505442
0439112 *0001V,01/17/70 04:51:53.100,1018.504799
0439221 *0001V,01/17/70 04:51:53.200,1018.504509
0439315 *0001V,01/17/70 04:51:53.300,1018.503109
0439424 *0001V,01/17/70 04:51:53.400,1018.505031
0439518 *0001V,01/17/70 04:51:53.500,1018.506329
0439627 *0001V,01/17/70 04:51:53.600,1018.505041
0439721 *0001V,01/17/70 04:51:53.700,1018.501669
0439814 *0001V,01/17/70 04:51:53.800,1018.502192
0439924 *0001V,01/17/70 04:51:53.900,1018.503744
0440017 *0001V,01/17/70 04:51:54.000,1018.502491
0440126 *0001V,01/17/70 04:51:54.100,1018.501941
0440220 *0001V,01/17/70 04:51:54.200,1018.503126
0440314 *0001V,01/17/70 04:51:54.300,1018.505376
0440423 *0001V,01/17/70 04:51:54.400,1018.503346
0440516 *0001V,01/17/70 04:51:54.500,1018.502436
0440626 *0001V,01/17/70 04:51:54.600,1018.503910
0440719 *0001V,01/17/70 04:51:54.700,1018.506103
0440813 *0001V,01/17/70 04:51:54.800,1018.507357
0440922 *0001V,01/17/70 04:51:54.900,1018.505386
0441016 *0001V,01/17/70 04:51:55.000,1018.505199
0441125 *0001V,01/17/70 04:51:55.100,1018.500960
0441218 *0001V,01/17/70 04:51:55.200,1018.495616
0441328 *0001V,01/17/70 04:51:55.300,1018.500612
0441421 *0001V,01/17/70 04:51:55.400,1018.499198
0441515 *0001V,01/17/70 04:51:55.500,1018.498726
0441624 *0001V,01/17/70 04:51:55.600,1018.498284
0441718 *0001V,01/17/70 04:51:55.700,1018.497918
0441827 *0001V,01/17/70 04:51:55.800,1018.499215
0441920 *0001V,01/17/70 04:51:55.900,1018.500283
0442014 *0001V,01/17/70 04:51:56.000,1018.501571
0442123 *0001V,01/17/70 04:51:56.100,1018.501265
0442217 *0001V,01/17/70 04:51:56.200,1018.500098
0442326 *0001V,01/17/70 04:51:56.300,1018.503522
0442420 *0001V,01/17/70 04:51:56.400,1018.505754
0442513 *0001V,01/17/70 04:51:56.500,1018.506531
0442622 *0001V,01/17/70 04:51:56.600,1018.502341
0442716 *0001V,01/17/70 04:51:56.700,1018.503467
0442825 *0001V,01/17/70 04:51:56.800,1018.504399
0442919 *0001V,01/17/70 04:51:56.900,1018.503197
0443028 *0001V,01/17/70 04:51:57.000,1018.505112
0443122 *0001V,01/17/70 04:51:57.100,1018.504937
0443215 *0001V,01/17/70 04:51:57.200,1018.504783
0443324 *0001V,01/17/70 04:51:57.300,1018.505266
0443418 *0001V,01/17/70 04:51:57.400,1018.506454
0443527 *0001V,01/17/70 04:51:57.500,1018.508410
0443621 *0001V,01/17/70 04:51:57.600,1018.511351
0443714 *0001V,01/17/70 04:51:57.700,1018.514387
0443824 *0001V,01/17/70 04:51:57.800,1018.510995
0443917 *0001V,01/17/70 04:51:57.900,1018.511617
0444026 *0001V,01/17/70 04:51:58.000,1018.512747
0444120 *0001V,01/17/70 04:51:58.100,1018.513495
0444214 *0001V,01/17/70 04:51:58.200,1018.513152
0444323 *0001V,01/17/70 04:51:58.300,1018.513271
0444416 *0001V,01/17/70 04:51:58.400,1018.513762
0444526 *0001V,01/17/70 04:51:58.500,1018.513519
0444619 *0001V,01/17/70 04:51:58.600,1018.509545
0444713 *0001V,01/17/70 04:51:58.700,1018.508507
0444822 *0001V,01/17/70 04:51:58.800,1018.512427
0444916 *0001V,01/17/70 04:51:58.900,1018.511216
0445025 *0001V,01/17/70 04:51:59.000,1018.511041
0445118 *0001V,01/17/70 04:51:59.100,1018.510631
0445212 *0001V,01/17/70 04:51:59.200,1018.509146
0445321 *0001V,01/17/70 04:51:59.300,1018.508781
0445415 *0001V,01/17/70 04:51:59.400,1018.507627
0445524 *0001V,01/17/70 04:51:59.500,1018.508715
0445618 *0001V,01/17/70 04:51:59.600,1018.508968
0445727 *0001V,01/17/70 04:51:59.700,1018.509931
0445820 *0001V,01/17/70 04:51:59.800,1018.509253
0445914 *0001V,01/17/70 04:51:59.900,1018.508618
0446023 *0001V,01/17/70 04:52:00.000,1018.507296
0446117 *0001V,01/17/70 04:52:00.100,1018.511866
0446226 *0001V,01/17/70 04:52:00.200,1018.508185
0446320 *0001V,01/17/70 04:52:00.300,1018.510757
0446413 *0001V,01/17/70 04:52:00.400,1018.510685
0446522 *0001V,01/17/70 04:52:00.500,1018.508507
0446616 *0001V,01/17/70 04:52:00.600,1018.509945
0446725 *0001V,01/17/70 04:52:00.700,1018.508966
0446819 *0001V,01/17/70 04:52:00.800,1018.506691
0446912 *0001V,01/17/70 04:52:00.900,1018.504477
0447022 *0001V,01/17/70 04:52:01.000,1018.505333
0447115 *0001V,01/17/70 04:52:01.100,1018.508938
0447224 *0001V,01/17/70 04:52:01.200,1018.508168
0447318 *0001V,01/17/70 04:52:01.300,1018.509655
0447427 *0001V,01/17/70 04:52:01.400,1018.507436
0447521 *0001V,01/17/70 04:52:01.500,1018.504395
0447614 *0001V,01/17/70 04:52:01.600,1018.507006
0447724 *0001V,01/17/70 04:52:01.700,1018.507407
0447817 *0001V,01/17/70 04:52:01.800,1018.506800
0447926 *0001V,01/17/70 04:52:01.900,1018.506936
0448020 *0001V,01/17/70 04:52:02.000,1018.506386
0448114 *0001V,01/17/70 04:52:02.100,1018.505957
0448223 *0001V,01/17/70 04:52:02.200,1018.506363
0448316 *0001V,01/17/70 04:52:02.300,1018.502173
0448426 *0001V,01/17/70 04:52:02.400,1018.508381
0448519 *0001V,01/17/70 04:52:02.500,1018.514488
0448613 *0001V,01/17/70 04:52:02.600,1018.508705
0448722 *0001V,01/17/70 04:52:02.700,1018.506078
0448816 *0001V,01/17/70 04:52:02.800,1018.509418
0448925 *0001V,01/17/70 04:52:02.900,1018.511577
0449018 *0001V,01/17/70 04:52:03.000,1018.513940
0449112 *0001V,01/17/70 04:52:03.100,1018.507279
0449221 *0001V,01/17/70 04:52:03.200,1018.507571
0449315 *0001V,01/17/70 04:52:03.300,1018.510891
0449424 *0001V,01/17/70 04:52:03.400,1018.508009
0449518 *0001V,01/17/70 04:52:03.500,1018.505738
0449627 *0001V,01/17/70 04:52:03.600,1018.499375
0449720 *0001V,01/17/70 04:52:03.700,1018.498870
0449814 *0001V,01/17/70 04:52:03.800,1018.490743
0449923 *0001V,01/17/70 04:52:03.900,1018.486146
0450017 *0001V,01/17/70 04:52:04.000,1018.488644
0450126 *0001V,01/17/70 04:52:04.100,1018.485577
0450220 *0001V,01/17/70 04:52:04.200,1018.478411
0450313 *0001V,01/17/70 04:52:04.300,1018.479054
0450422 *0001V,01/17/70 04:52:04.400,1018.486341
0450516 *0001V,01/17/70 04:52:04.500,1018.489487
0450625 *0001V,01/17/70 04:52:04.600,1018.489444
0450719 *0001V,01/17/70 04:52:04.700,1018.492627
0450812 *0001V,01/17/70 04:52:04.800,1018.493433
0450922 *0001V,01/17/70 04:52:04.900,1018.489163
0451015 *0001V,01/17/70 04:52:05.000,1018.493657
0451124 *0001V,01/17/70 04:52:05.100,1018.495052
0451218 *0001V,01/17/70 04:52:05.200,1018.496178
0451327 *0001V,01/17/70 04:52:05.300,1018.493309
0451421 *0001V,01/17/70 04:52:05.400,1018.492789
0451514 *0001V,01/17/70 04:52:05.500,1018.494368
0451624 *0001V,01/17/70 04:52:05.600,1018.498996
0451717 *0001V,01/17/70 04:52:05.700,1018.501147
0451826 *0001V,01/17/70 04:52:05.800,1018.502125
0451920 *0001V,01/17/70 04:52:05.900,1018.500583
0452014 *0001V,01/17/70 04:52:06.000,1018.501389
0452123 *0001V,01/17/70 04:52:06.100,1018.503901
0452216 *0001V,01/17/70 04:52:06.200,1018.506149
0452326 *0001V,01/17/70 04:52:06.300,1018.508245
0452419 *0001V,01/17/70 04:52:06.400,1018.508308
0452513 *0001V,01/17/70 04:52:06.500,1018.509752
0452622 *0001V,01/17/70 04:52:06.600,1018.513216
0452716 *0001V,01/17/70 04:52:06.700,1018.511249
0452825 *0001V,01/17/70 04:52:06.800,1018.506735
0452918 *0001V,01/17/70 04:52:06.900,1018.509892
0453028 *0001V,01/17/70 04:52:07.000,1018.508915
0453121 *0001V,01/17/70 04:52:07.100,1018.508327
0453215 *0001V,01/17/70 04:52:07.200,1018.510402
0453324 *0001V,01/17/70 04:52:07.300,1018.510937
0453418 *0001V,01/17/70 04:52:07.400,1018.511406
0453527 *0001V,01/17/70 04:52:07.500,1018.511300
0453620 *0001V,01/17/70 04:52:07.600,1018.512357
0453714 *0001V,01/17/70 04:52:07.700,1018.511238
0453823 *0001V,01/17/70 04:52:07.800,1018.510558
0453917 *0001V,01/17/70 04:52:07.900,1018.509583
0454026 *0001V,01/17/70 04:52:08.000,1018.509331
0454120 *0001V,01/17/70 04:52:08.100,1018.509811
0454213 *0001V,01/17/70 04:52:08.200,1018.510762
0454322 *0001V,01/17/70 04:52:08.300,1018.508769
0454416 *0001V,01/17/70 04:52:08.400,1018.505484
0454525 *0001V,01/17/70 04:52:08.500,1018.502049
0454619 *0001V,01/17/70 04:52:08.600,1018.502718
0454712 *0001V,01/17/70 04:52:08.700,1018.497304
0454822 *0001V,01/17/70 04:52:08.800,1018.495146
0454915 *0001V,01/17/70 04:52:08.900,1018.495821
0455024 *0001V,01/17/70 04:52:09.000,1018.498498
0455118 *0001V,01/17/70 04:52:09.100,1018.499732
0455227 *0001V,01/17/70 04:52:09.200,1018.499330
0455321 *0001V,01/17/70 04:52:09.300,1018.499275
0455414 *0001V,01/17/70 04:52:09.400,1018.500195
0455524 *0001V,01/17/70 04:52:09.500,1018.501430
0455617 *0001V,01/17/70 04:52:09.600,1018.501905
0455726 *0001V,01/17/70 04:52:09.700,1018.508657
0455820 *0001V,01/17/70 04:52:09.800,1018.509336
0455914 *0001V,01/17/70 04:52:09.900,1018.509917
0456023 *0001V,01/17/70 04:52:10.000,1018.509211
0456116 *0001V,01/17/70 04:52:10.100,1018.509772
0456226 *0001V,01/17/70 04:52:10.200,1018.512041
0456319 *0001V,01/17/70 04:52:10.300,1018.512186
0456413 *0001V,01/17/70 04:52:10.400,1018.511490
0456522 *0001V,01/17/70 04:52:10.500,1018.510646
0456616 *0001V,01/17/70 04:52:10.600,1018.512113
0456725 *0001V,01/17/70 04:52:10.700,1018.514921
0456818 *0001V,01/17/70 04:52:10.800,1018.512877
0456912 *0001V,01/17/70 04:52:10.900,1018.513566
0457021 *0001V,01/17/70 04:52:11.000,1018.512615
0457115 *0001V,01/17/70 04:52:11.100,1018.512599
0457224 *0001V,01/17/70 04:52:11.200,1018.515629
0457318 *0001V,01/17/70 04:52:11.300,1018.516330
0457427 *0001V,01/17/70 04:52:11.400,1018.513344
0457520 *0001V,01/17/70 04:52:11.500,1018.512076
0457614 *0001V,01/17/70 04:52:11.600,1018.512561
0457723 *0001V,01/17/70 04:52:11.700,1018.514618
0457817 *0001V,01/17/70 04:52:11.800,1018.512731
0457926 *0001V,01/17/70 04:52:11.900,1018.511133
0458020 *0001V,01/17/70 04:52:12.000,1018.510732
0458113 *0001V,01/17/70 04:52:12.100,1018.511290
0458222 *0001V,01/17/70 04:52:12.200,1018.512037
0458316 *0001V,01/17/70 04:52:12.300,1018.513197
0458425 *0001V,01/17/70 04:52:12.400,1018.510519
0458519 *0001V,01/17/70 04:52:12.500,1018.510252
0458612 *0001V,01/17/70 04:52:12.600,1018.510125
0458722 *0001V,01/17/70 04:52:12.700,1018.509883
0458815 *0001V,01/17/70 04:52:12.800,1018.509494
0458924 *0001V,01/17/70 04:52:12.900,1018.507945
0459018 *0001V,01/17/70 04:52:13.000,1018.506047
0459127 *0001V,01/17/70 04:52:13.100,1018.506501
0459221 *0001V,01/17/70 04:52:13.200,1018.505535
0459314 *0001V,01/17/70 04:52:13.300,1018.508304
0459424 *0001V,01/17/70 04:52:13.400,1018.506914
0459517 *0001V,01/17/70 04:52:13.500,1018.507209
0459626 *0001V,01/17/70 04:52:13.600,1018.508203
0459720 *0001V,01/17/70 04:52:13.700,1018.506368
0459814 *0001V,01/17/70 04:52:13.800,1018.507270
0459923 *0001V,01/17/70 04:52:13.900,1018.508196
0500016 *0001V,01/17/70 04:52:14.000,1018.507553
0500126 *0001V,01/17/70 04:52:14.100,1018.506675
0500219 *0001V,01/17/70 04:52:14.200,1018.509169
0500313 *0001V,01/17/70 04:52:14.300,1018.505267
0500422 *0001V,01/17/70 04:52:14.400,1018.501566
0500516 *0001V,01/17/70 04:52:14.500,1018.500076
0500625 *0001V,01/17/70 04:52:14.600,1018.499187
0500718 *0001V,01/17/70 04:52:14.700,1018.499711
0500828 *0001V,01/17/70 04:52:14.800,1018.501003
0500921 *0001V,01/17/70 04:52:14.900,1018.502972
0501015 *0001V,01/17/70 04:52:15.000,1018.501407
0501124 *0001V,01/17/70 04:52:15.100,1018.501049
0501218 *0001V,01/17/70 04:52:15.200,1018.501655
0501327 *0001V,01/17/70 04:52:15.300,1018.502476
0501420 *0001V,01/17/70 04:52:15.400,1018.501480
0501514 *0001V,01/17/70 04:52:15.500,1018.503526
0501623 *0001V,01/17/70 04:52:15.600,1018.503797
0501717 *0001V,01/17/70 04:52:15.700,1018.504260
0501826 *0001V,01/17/70 04:52:15.800,1018.504997
0501920 *0001V,01/17/70 04:52:15.900,1018.506143
0502013 *0001V,01/17/70 04:52:16.000,1018.507593
0502122 *0001V,01/17/70 04:52:16.100,1018.508813
0502216 *0001V,01/17/70 04:52:16.200,1018.507811
0502325 *0001V,01/17/70 04:52:16.300,1018.511457
0502419 *0001V,01/17/70 04:52:16.400,1018.513777
0502512 *0001V,01/17/70 04:52:16.500,1018.512729
0502622 *0001V,01/17/70 04:52:16.600,1018.512625
0502715 *0001V,01/17/70 04:52:16.700,1018.513127
0502824 *0001V,01/17/70 04:52:16.800,1018.511583
0502918 *0001V,01/17/70 04:52:16.900,1018.509739
0503027 *0001V,01/17/70 04:52:17.000,1018.508145
0503121 *0001V,01/17/70 04:52:17.100,1018.506349
0503214 *0001V,01/17/70 04:52:17.200,1018.506234
0503324 *0001V,01/17/70 04:52:17.300,1018.505198
0503417 *0001V,01/17/70 04:52:17.400,1018.505567
0503526 *0001V,01/17/70 04:52:17.500,1018.507215
0503620 *0001V,01/17/70 04:52:17.600,1018.505563
0503714 *0001V,01/17/70 04:52:17.700,1018.505579
0503823 *0001V,01/17/70 04:52:17.800,1018.503808
0503916 *0001V,01/17/70 04:52:17.900,1018.502152
0504026 *0001V,01/17/70 04:52:18.000,1018.502305
0504119 *0001V,01/17/70 04:52:18.100,1018.503004
0504213 *0001V,01/17/70 04:52:18.200,1018.503813
0504322 *0001V,01/17/70 04:52:18.300,1018.502605
0504416 *0001V,01/17/70 04:52:18.400,1018.503330
0504525 *0001V,01/17/70 04:52:18.500,1018.503360
0504618 *0001V,01/17/70 04:52:18.600,1018.503387
0504712 *0001V,01/17/70 04:52:18.700,1018.504438
0504821 *0001V,01/17/70 04:52:18.800,1018.503528
0504915 *0001V,01/17/70 04:52:18.900,1018.502754
0505024 *0001V,01/17/70 04:52:19.000,1018.502350
0505118 *0001V,01/17/70 04:52:19.100,1018.500328
0505227 *0001V,01/17/70 04:52:19.200,1018.499560
0505320 *0001V,01/17/70 04:52:19.300,1018.498671
0505414 *0001V,01/17/70 04:52:19.400,1018.498638
0505523 *0001V,01/17/70 04:52:19.500,1018.500117
0505617 *0001V,01/17/70 04:52:19.600,1018.499825
0505726 *0001V,01/17/70 04:52:19.700,1018.498334
0505820 *0001V,01/17/70 04:52:19.800,1018.497697
0505913 *0001V,01/17/70 04:52:19.900,1018.499117
0506022 *0001V,01/17/70 04:52:20.000,1018.499067
0506116 *0001V,01/17/70 04:52:20.100,1018.498642
0506225 *0001V,01/17/70 04:52:20.200,1018.499290
0506319 *0001V,01/17/70 04:52:20.300,1018.498435
0506412 *0001V,01/17/70 04:52:20.400,1018.499808
0506522 *0001V,01/17/70 04:52:20.500,1018.499980
0506615 *0001V,01/17/70 04:52:20.600,1018.501186
0506724 *0001V,01/17/70 04:52:20.700,1018.501753
0506818 *0001V,01/17/70 04:52:20.800,1018.503281
0506927 *0001V,01/17/70 04:52:20.900,1018.502080
0507021 *0001V,01/17/70 04:52:21.000,1018.504195
0507114 *0001V,01/17/70 04:52:21.100,1018.504573
0507224 *0001V,01/17/70 04:52:21.200,1018.504906
0507317 *0001V,01/17/70 04:52:21.300,1018.505446
0507426 *0001V,01/17/70 04:52:21.400,1018.505919
0507520 *0001V,01/17/70 04:52:21.500,1018.505311
0507614 *0001V,01/17/70 04:52:21.600,1018.505846
0507723 *0001V,01/17/70 04:52:21.700,1018.507114
0507816 *0001V,01/17/70 04:52:21.800,1018.506770
0507926 *0001V,01/17/70 04:52:21.900,1018.506169
0508019 *0001V,01/17/70 04:52:22.000,1018.504747
0508113 *0001V,01/17/70 04:52:22.100,1018.504478
0508222 *0001V,01/17/70 04:52:22.200,1018.504710
0508316 *0001V,01/17/70 04:52:22.300,1018.503105
0508425 *0001V,01/17/70 04:52:22.400,1018.503920
0508518 *0001V,01/17/70 04:52:22.500,1018.504703
0508612 *0001V,01/17/70 04:52:22.600,1018.505353
0508721 *0001V,01/17/70 04:52:22.700,1018.504212
0508815 *0001V,01/17/70 04:52:22.800,1018.506044
0508924 *0001V,01/17/70 04:52:22.900,1018.506329
0509018 *0001V,01/17/70 04:52:23.000,1018.506307
0509127 *0001V,01/17/70 04:52:23.100,1018.507782
0509220 *0001V,01/17/70 04:52:23.200,1018.504486
0509314 *0001V,01/17/70 04:52:23.300,1018.504529
0509423 *0001V,01/17/70 04:52:23.400,1018.505184
0509517 *0001V,01/17/70 04:52:23.500,1018.505290
0509626 *0001V,01/17/70 04:52:23.600,1018.508787
0509720 *0001V,01/17/70 04:52:23.700,1018.508041
0509813 *0001V,01/17/70 04:52:23.800,1018.507564
0509922 *0001V,01/17/70 04:52:23.900,1018.506324
0510016 *0001V,01/17/70 04:52:24.000,1018.505678
0510125 *0001V,01/17/70 04:52:24.100,1018.506304
0510219 *0001V,01/17/70 04:52:24.200,1018.504347
0510312 *0001V,01/17/70 04:52:24.300,1018.503840
0510422 *0001V,01/17/70 04:52:24.400,1018.501560
0510515 *0001V,01/17/70 04:52:24.500,1018.502356
0510624 *0001V,01/17/70 04:52:24.600,1018.502545
0510718 *0001V,01/17/70 04:52:24.700,1018.502060
0510827 *0001V,01/17/70 04:52:24.800,1018.499582
0510921 *0001V,01/17/70 04:52:24.900,1018.500213
0511014 *0001V,01/17/70 04:52:25.000,1018.503061
0511124 *0001V,01/17/70 04:52:25.100,1018.505307
0511217 *0001V,01/17/70 04:52:25.200,1018.507302
0511326 *0001V,01/17/70 04:52:25.300,1018.505438
0511420 *0001V,01/17/70 04:52:25.400,1018.504927
0511514 *0001V,01/17/70 04:52:25.500,1018.504761
0511623 *0001V,01/17/70 04:52:25.600,1018.503256
0511716 *0001V,01/17/70 04:52:25.700,1018.502813
0511826 *0001V,01/17/70 04:52:25.800,1018.503022
0511919 *0001V,01/17/70 04:52:25.900,1018.503039
0512013 *0001V,01/17/70 04:52:26.000,1018.505620
0512122 *0001V,01/17/70 04:52:26.100,1018.507867
0512216 *0001V,01/17/70 04:52:26.200,1018.505641
0512325 *0001V,01/17/70 04:52:26.300,1018.508294
0512418 *0001V,01/17/70 04:52:26.400,1018.508965
0512528 *0001V,01/17/70 04:52:26.500,1018.507506
0512621 *0001V,01/17/70 04:52:26.600,1018.504595
0512715 *0001V,01/17/70 04:52:26.700,1018.503416
0512824 *0001V,01/17/70 04:52:26.800,1018.502208
0512918 *0001V,01/17/70 04:52:26.900,1018.501251
0513027 *0001V,01/17/70 04:52:27.000,1018.498807
0513120 *0001V,01/17/70 04:52:27.100,1018.497257
0513214 *0001V,01/17/70 04:52:27.200,1018.496417
0513323 *0001V,01/17/70 04:52:27.300,1018.494078
0513417 *0001V,01/17/70 04:52:27.400,1018.494005
0513526 *0001V,01/17/70 04:52:27.500,1018.493083
0513620 *0001V,01/17/70 04:52:27.600,1018.493776
0513713 *0001V,01/17/70 04:52:27.700,1018.493428
0513822 *0001V,01/17/70 04:52:27.800,1018.493780
0513916 *0001V,01/17/70 04:52:27.900,1018.492579
0514025 *0001V,01/17/70 04:52:28.000,1018.490807
0514119 *0001V,01/17/70 04:52:28.100,1018.492130
0514212 *0001V,01/17/70 04:52:28.200,1018.493484
0514322 *0001V,01/17/70 04:52:28.300,1018.494025
0514415 *0001V,01/17/70 04:52:28.400,1018.492972
0514524 *0001V,01/17/70 04:52:28.500,1018.493333
0514618 *0001V,01/17/70 04:52:28.600,1018.493363
0514727 *0001V,01/17/70 04:52:28.700,1018.495477
0514821 *0001V,01/17/70 04:52:28.800,1018.496584
0514914 *0001V,01/17/70 04:52:28.900,1018.498942
0515024 *0001V,01/17/70 04:52:29.000,1018.500368
0515117 *0001V,01/17/70 04:52:29.100,1018.500285
0515226 *0001V,01/17/70 04:52:29.200,1018.500686
0515320 *0001V,01/17/70 04:52:29.300,1018.500677
0515414 *0001V,01/17/70 04:52:29.400,1018.500856
0515523 *0001V,01/17/70 04:52:29.500,1018.502765
0515616 *0001V,01/17/70 04:52:29.600,1018.504129
0515726 *0001V,01/17/70 04:52:29.700,1018.502674
0515819 *0001V,01/17/70 04:52:29.800,1018.501180
0515913 *0001V,01/17/70 04:52:29.900,1018.504213
0516022 *0001V,01/17/70 04:52:30.000,1018.503313
0516116 *0001V,01/17/70 04:52:30.100,1018.502173
0516225 *0001V,01/17/70 04:52:30.200,1018.501443
0516318 *0001V,01/17/70 04:52:30.300,1018.501588
0516412 *0001V,01/17/70 04:52:30.400,1018.502441
0516521 *0001V,01/17/70 04:52:30.500,1018.505257
0516615 *0001V,01/17/70 04:52:30.600,1018.504108
0516724 *0001V,01/17/70 04:52:30.700,1018.504002
0516818 *0001V,01/17/70 04:52:30.800,1018.505989
0516927 *0001V,01/17/70 04:52:30.900,1018.506773
0517020 *0001V,01/17/70 04:52:31.000,1018.507768
0517114 *0001V,01/17/70 04:52:31.100,1018.508405
0517223 *0001V,01/17/70 04:52:31.200,1018.509002
0517317 *0001V,01/17/70 04:52:31.300,1018.508515
0517426 *0001V,01/17/70 04:52:31.400,1018.507181
0517520 *0001V,01/17/70 04:52:31.500,1018.508418
0517613 *0001V,01/17/70 04:52:31.600,1018.508110
0517722 *0001V,01/17/70 04:52:31.700,1018.507308
0517816 *0001V,01/17/70 04:52:31.800,1018.507321
0517925 *0001V,01/17/70 04:52:31.900,1018.507216
0518019 *0001V,01/17/70 04:52:32.000,1018.506242
0518112 *0001V,01/17/70 04:52:32.100,1018.506652
0518222 *0001V,01/17/70 04:52:32.200,1018.504073
0518315 *0001V,01/17/70 04:52:32.300,1018.504918
0518424 *0001V,01/17/70 04:52:32.400,1018.507742
0518518 *0001V,01/17/70 04:52:32.500,1018.507030
0518627 *0001V,01/17/70 04:52:32.600,1018.505737
0518721 *0001V,01/17/70 04:52:32.700,1018.506755
0518814 *0001V,01/17/70 04:52:32.800,1018.507352
0518924 *0001V,01/17/70 04:52:32.900,1018.506586
0519017 *0001V,01/17/70 04:52:33.000,1018.505098
0519126 *0001V,01/17/70 04:52:33.100,1018.505665
0519220 *0001V,01/17/70 04:52:33.200,1018.503634
0519314 *0001V,01/17/70 04:52:33.300,1018.503136
0519423 *0001V,01/17/70 04:52:33.400,1018.502023
0519516 *0001V,01/17/70 04:52:33.500,1018.501122
0519626 *0001V,01/17/70 04:52:33.600,1018.501699
0519719 *0001V,01/17/70 04:52:33.700,1018.501203
0519813 *0001V,01/17/70 04:52:33.800,1018.500418
0519922 *0001V,01/17/70 04:52:33.900,1018.501974
0520016 *0001V,01/17/70 04:52:34.000,1018.501109
0520125 *0001V,01/17/70 04:52:34.100,1018.499795
0520218 *0001V,01/17/70 04:52:34.200,1018.502706
0520312 *0001V,01/17/70 04:52:34.300,1018.503960
0520421 *0001V,01/17/70 04:52:34.400,1018.503719
0520515 *0001V,01/17/70 04:52:34.500,1018.506080
0520624 *0001V,01/17/70 04:52:34.600,1018.507531
0520718 *0001V,01/17/70 04:52:34.700,1018.509542
0520827 *0001V,01/17/70 04:52:34.800,1018.508918
0520920 *0001V,01/17/70 04:52:34.900,1018.511049
0521014 *0001V,01/17/70 04:52:35.000,1018.513312
0521123 *0001V,01/17/70 04:52:35.100,1018.512290
0521217 *0001V,01/17/70 04:52:35.200,1018.509713
0521326 *0001V,01/17/70 04:52:35.300,1018.508142
0521420 *0001V,01/17/70 04:52:35.400,1018.509734
0521513 *0001V,01/17/70 04:52:35.500,1018.509610
0521622 *0001V,01/17/70 04:52:35.600,1018.508039
0521716 *0001V,01/17/70 04:52:35.700,1018.507994
0521825 *0001V,01/17/70 04:52:35.800,1018.509820
0521919 *0001V,01/17/70 04:52:35.900,1018.510130
0522012 *0001V,01/17/70 04:52:36.000,1018.507884
0522122 *0001V,01/17/70 04:52:36.100,1018.506598
0522215 *0001V,01/17/70 04:52:36.200,1018.507912
0522324 *0001V,01/17/70 04:52:36.300,1018.505250
0522418 *0001V,01/17/70 04:52:36.400,1018.503926
0522527 *0001V,01/17/70 04:52:36.500,1018.503733
0522621 *0001V,01/17/70 04:52:36.600,1018.500094
0522714 *0001V,01/17/70 04:52:36.700,1018.499585
0522824 *0001V,01/17/70 04:52:36.800,1018.497640
0522917 *0001V,01/17/70 04:52:36.900,1018.494949
0523026 *0001V,01/17/70 04:52:37.000,1018.493941
0523120 *0001V,01/17/70 04:52:37.100,1018.494561
0523214 *0001V,01/17/70 04:52:37.200,1018.491842
0523323 *0001V,01/17/70 04:52:37.300,1018.491807
0523416 *0001V,01/17/70 04:52:37.400,1018.494884
0523526 *0001V,01/17/70 04:52:37.500,1018.494590
0523619 *0001V,01/17/70 04:52:37.600,1018.493197
0523713 *0001V,01/17/70 04:52:37.700,1018.490682
0523822 *0001V,01/17/70 04:52:37.800,1018.491738
0523916 *0001V,01/17/70 04:52:37.900,1018.491613
0524025 *0001V,01/17/70 04:52:38.000,1018.490970
0524118 *0001V,01/17/70 04:52:38.100,1018.489426
0524212 *0001V,01/17/70 04:52:38.200,1018.489951
0524321 *0001V,01/17/70 04:52:38.300,1018.490663
0524415 *0001V,01/17/70 04:52:38.400,1018.491628
0524524 *0001V,01/17/70 04:52:38.500,1018.491037
0524618 *0001V,01/17/70 04:52:38.600,1018.491251
0524727 *0001V,01/17/70 04:52:38.700,1018.493563
0524820 *0001V,01/17/70 04:52:38.800,1018.493320
0524914 *0001V,01/17/70 04:52:38.900,1018.493928
0525023 *0001V,01/17/70 04:52:39.000,1018.492947
0525117 *0001V,01/17/70 04:52:39.100,1018.492347
0525226 *0001V,01/17/70 04:52:39.200,1018.488384
0525320 *0001V,01/17/70 04:52:39.300,1018.487393
0525413 *0001V,01/17/70 04:52:39.400,1018.488363
0525522 *0001V,01/17/70 04:52:39.500,1018.489628
0525616 *0001V,01/17/70 04:52:39.600,1018.492555
0525725 *0001V,01/17/70 04:52:39.700,1018.491214
0525819 *0001V,01/17/70 04:52:39.800,1018.489071
0525912 *0001V,01/17/70 04:52:39.900,1018.483139
0526022 *0001V,01/17/70 04:52:40.000,1018.482698
0526115 *0001V,01/17/70 04:52:40.100,1018.484341
0526224 *0001V,01/17/70 04:52:40.200,1018.486794
0526318 *0001V,01/17/70 04:52:40.300,1018.485200
0526427 *0001V,01/17/70 04:52:40.400,1018.482106
0526521 *0001V,01/17/70 04:52:40.500,1018.484061
0526614 *0001V,01/17/70 04:52:40.600,1018.484185
0526724 *0001V,01/17/70 04:52:40.700,1018.485333
0526817 *0001V,01/17/70 04:52:40.800,1018.485628
0526926 *0001V,01/17/70 04:52:40.900,1018.483225
0527020 *0001V,01/17/70 04:52:41.000,1018.483988
0527114 *0001V,01/17/70 04:52:41.100,1018.484736
0527223 *0001V,01/17/70 04:52:41.200,1018.480636
0527316 *0001V,01/17/70 04:52:41.300,1018.477795
0527426 *0001V,01/17/70 04:52:41.400,1018.477115
0527519 *0001V,01/17/70 04:52:41.500,1018.481880
0527613 *0001V,01/17/70 04:52:41.600,1018.486555
0527722 *0001V,01/17/70 04:52:41.700,1018.489744
0527816 *0001V,01/17/70 04:52:41.800,1018.489534
0527925 *0001V,01/17/70 04:52:41.900,1018.491405
0528018 *0001V,01/17/70 04:52:42.000,1018.493613
0528112 *0001V,01/17/70 04:52:42.100,1018.493819
0528221 *0001V,01/17/70 04:52:42.200,1018.492967
0528315 *0001V,01/17/70 04:52:42.300,1018.492270
0528424 *0001V,01/17/70 04:52:42.400,1018.491150
0528518 *0001V,01/17/70 04:52:42.500,1018.489359
0528627 *0001V,01/17/70 04:52:42.600,1018.488353
0528720 *0001V,01/17/70 04:52:42.700,1018.485428
0528814 *0001V,01/17/70 04:52:42.800,1018.487515
0528923 *0001V,01/17/70 04:52:42.900,1018.484163
0529017 *0001V,01/17/70 04:52:43.000,1018.486449
0529126 *0001V,01/17/70 04:52:43.100,1018.486628
0529220 *0001V,01/17/70 04:52:43.200,1018.490086
0529313 *0001V,01/17/70 04:52:43.300,1018.491618
0529422 *0001V,01/17/70 04:52:43.400,1018.494849
0529516 *0001V,01/17/70 04:52:43.500,1018.495588
0529625 *0001V,01/17/70 04:52:43.600,1018.494915
0529719 *0001V,01/17/70 04:52:43.700,1018.495722
0529812 *0001V,01/17/70 04:52:43.800,1018.496708
0529922 *0001V,01/17/70 04:52:43.900,1018.498029
0530015 *0001V,01/17/70 04:52:44.000,1018.498089
0530124 *0001V,01/17/70 04:52:44.100,1018.498148
0530218 *0001V,01/17/70 04:52:44.200,1018.495818
0530327 *0001V,01/17/70 04:52:44.300,1018.491709
0530421 *0001V,01/17/70 04:52:44.400,1018.488363
0530514 *0001V,01/17/70 04:52:44.500,1018.486686
0530624 *0001V,01/17/70 04:52:44.600,1018.486619
0530717 *0001V,01/17/70 04:52:44.700,1018.485862
0530826 *0001V,01/17/70 04:52:44.800,1018.485846
0530920 *0001V,01/17/70 04:52:44.900,1018.481195
0531014 *0001V,01/17/70 04:52:45.000,1018.477662
0531123 *0001V,01/17/70 04:52:45.100,1018.476110
0531216 *0001V,01/17/70 04:52:45.200,1018.478388
0531326 *0001V,01/17/70 04:52:45.300,1018.479795
0531419 *0001V,01/17/70 04:52:45.400,1018.483340
0531513 *0001V,01/17/70 04:52:45.500,1018.486695
0531622 *0001V,01/17/70 04:52:45.600,1018.477246
0531716 *0001V,01/17/70 04:52:45.700,1018.479871
0531825 *0001V,01/17/70 04:52:45.800,1018.480442
0531918 *0001V,01/17/70 04:52:45.900,1018.479836
0532012 *0001V,01/17/70 04:52:46.000,1018.479124
0532121 *0001V,01/17/70 04:52:46.100,1018.479432
0532215 *0001V,01/17/70 04:52:46.200,1018.481276
0532324 *0001V,01/17/70 04:52:46.300,1018.485477
0532418 *0001V,01/17/70 04:52:46.400,1018.488584
0532527 *0001V,01/17/70 04:52:46.500,1018.494486
0532620 *0001V,01/17/70 04:52:46.600,1018.493880
0532714 *0001V,01/17/70 04:52:46.700,1018.492297
0532823 *0001V,01/17/70 04:52:46.800,1018.493506
0532917 *0001V,01/17/70 04:52:46.900,1018.495163
0533026 *0001V,01/17/70 04:52:47.000,1018.495379
0533120 *0001V,01/17/70 04:52:47.100,1018.491906
0533213 *0001V,01/17/70 04:52:47.200,1018.490713
0533322 *0001V,01/17/70 04:52:47.300,1018.489932
0533416 *0001V,01/17/70 04:52:47.400,1018.489455
0533525 *0001V,01/17/70 04:52:47.500,1018.489408
0533619 *0001V,01/17/70 04:52:47.600,1018.488798
0533712 *0001V,01/17/70 04:52:47.700,1018.485081
0533822 *0001V,01/17/70 04:52:47.800,1018.487836
0533915 *0001V,01/17/70 04:52:47.900,1018.490117
0534024 *0001V,01/17/70 04:52:48.000,1018.485366
0534118 *0001V,01/17/70 04:52:48.100,1018.481156
0534227 *0001V,01/17/70 04:52:48.200,1018.480121
0534321 *0001V,01/17/70 04:52:48.300,1018.480560
0534414 *0001V,01/17/70 04:52:48.400,1018.483484
0534524 *0001V,01/17/70 04:52:48.500,1018.485658
0534617 *0001V,01/17/70 04:52:48.600,1018.483373
0534726 *0001V,01/17/70 04:52:48.700,1018.483588
0534820 *0001V,01/17/70 04:52:48.800,1018.482310
0534914 *0001V,01/17/70 04:52:48.900,1018.481498
0535023 *0001V,01/17/70 04:52:49.000,1018.481738
0535116 *0001V,01/17/70 04:52:49.100,1018.480719
0535226 *0001V,01/17/70 04:52:49.200,1018.479387
0535319 *0001V,01/17/70 04:52:49.300,1018.478329
0535413 *0001V,01/17/70 04:52:49.400,1018.477914
0535522 *0001V,01/17/70 04:52:49.500,1018.477879
0535616 *0001V,01/17/70 04:52:49.600,1018.477385
0535725 *0001V,01/17/70 04:52:49.700,1018.473640
0535818 *0001V,01/17/70 04:52:49.800,1018.466409
0535912 *0001V,01/17/70 04:52:49.900,1018.465383
0536021 *0001V,01/17/70 04:52:50.000,1018.469630
0536115 *0001V,01/17/70 04:52:50.100,1018.470817
0536224 *0001V,01/17/70 04:52:50.200,1018.472114
0536318 *0001V,01/17/70 04:52:50.300,1018.477385
0536427 *0001V,01/17/70 04:52:50.400,1018.480692
0536520 *0001V,01/17/70 04:52:50.500,1018.480338
0536614 *0001V,01/17/70 04:52:50.600,1018.488714
0536723 *0001V,01/17/70 04:52:50.700,1018.488447
0536817 *0001V,01/17/70 04:52:50.800,1018.488356
0536926 *0001V,01/17/70 04:52:50.900,1018.489769
0537020 *0001V,01/17/70 04:52:51.000,1018.490460
0537113 *0001V,01/17/70 04:52:51.100,1018.489641
0537222 *0001V,01/17/70 04:52:51.200,1018.489561
0537316 *0001V,01/17/70 04:52:51.300,1018.491975
0537425 *0001V,01/17/70 04:52:51.400,1018.493595
0537519 *0001V,01/17/70 04:52:51.500,1018.490527
0537612 *0001V,01/17/70 04:52:51.600,1018.485624
0537722 *0001V,01/17/70 04:52:51.700,1018.487433
0537815 *0001V,01/17/70 04:52:51.800,1018.488197
0537924 *0001V,01/17/70 04:52:51.900,1018.485306
0538018 *0001V,01/17/70 04:52:52.000,1018.486895
0538127 *0001V,01/17/70 04:52:52.100,1018.489152
0538221 *0001V,01/17/70 04:52:52.200,1018.490598
0538314 *0001V,01/17/70 04:52:52.300,1018.488756
0538424 *0001V,01/17/70 04:52:52.400,1018.487468
0538517 *0001V,01/17/70 04:52:52.500,1018.484531
0538626 *0001V,01/17/70 04:52:52.600,1018.485899
0538720 *0001V,01/17/70 04:52:52.700,1018.480937
0538814 *0001V,01/17/70 04:52:52.800,1018.479293
0538923 *0001V,01/17/70 04:52:52.900,1018.482914
0539016 *0001V,01/17/70 04:52:53.000,1018.482848
0539126 *0001V,01/17/70 04:52:53.100,1018.487319
0539219 *0001V,01/17/70 04:52:53.200,1018.487518
0539313 *0001V,01/17/70 04:52:53.300,1018.487314
0539422 *0001V,01/17/70 04:52:53.400,1018.484852
0539516 *0001V,01/17/70 04:52:53.500,1018.484245
0539625 *0001V,01/17/70 04:52:53.600,1018.485599
0539718 *0001V,01/17/70 04:52:53.700,1018.484762
0539812 *0001V,01/17/70 04:52:53.800,1018.486788
0539921 *0001V,01/17/70 04:52:53.900,1018.484848
0540015 *0001V,01/17/70 04:52:54.000,1018.487940
0540124 *0001V,01/17/70 04:52:54.100,1018.488622
0540218 *0001V,01/17/70 04:52:54.200,1018.488548
0540327 *0001V,01/17/70 04:52:54.300,1018.488885
0540420 *0001V,01/17/70 04:52:54.400,1018.490992
0540514 *0001V,01/17/70 04:52:54.500,1018.492130
0540623 *0001V,01/17/70 04:52:54.600,1018.491960
0540717 *0001V,01/17/70 04:52:54.700,1018.493453
0540826 *0001V,01/17/70 04:52:54.800,1018.494784
0540920 *0001V,01/17/70 04:52:54.900,1018.495155
0541013 *0001V,01/17/70 04:52:55.000,1018.495421
0541122 *0001V,01/17/70 04:52:55.100,1018.494729
0541216 *0001V,01/17/70 04:52:55.200,1018.502298
0541325 *0001V,01/17/70 04:52:55.300,1018.502137
0541419 *0001V,01/17/70 04:52:55.400,1018.503691
0541512 *0001V,01/17/70 04:52:55.500,1018.500828
0541622 *0001V,01/17/70 04:52:55.600,1018.498358
0541715 *0001V,01/17/70 04:52:55.700,1018.494880
0541824 *0001V,01/17/70 04:52:55.800,1018.493295
0541918 *0001V,01/17/70 04:52:55.900,1018.492050
0542027 *0001V,01/17/70 04:52:56.000,1018.491083
0542121 *0001V,01/17/70 04:52:56.100,1018.496237
0542214 *0001V,01/17/70 04:52:56.200,1018.492763
0542324 *0001V,01/17/70 04:52:56.300,1018.488253
0542417 *0001V,01/17/70 04:52:56.400,1018.487770
0542526 *0001V,01/17/70 04:52:56.500,1018.486528
0542620 *0001V,01/17/70 04:52:56.600,1018.484054
0542714 *0001V,01/17/70 04:52:56.700,1018.481493
0542823 *0001V,01/17/70 04:52:56.800,1018.480759
0542916 *0001V,01/17/70 04:52:56.900,1018.477232
0543026 *0001V,01/17/70 04:52:57.000,1018.479963
0543119 *0001V,01/17/70 04:52:57.100,1018.480688
0543213 *0001V,01/17/70 04:52:57.200,1018.479088
0543322 *0001V,01/17/70 04:52:57.300,1018.480775
0543416 *0001V,01/17/70 04:52:57.400,1018.476906
0543525 *0001V,01/17/70 04:52:57.500,1018.470496
0543618 *0001V,01/17/70 04:52:57.600,1018.470349
0543712 *0001V,01/17/70 04:52:57.700,1018.468881
0543821 *0001V,01/17/70 04:52:57.800,1018.468413
0543915 *0001V,01/17/70 04:52:57.900,1018.472415
0544024 *0001V,01/17/70 04:52:58.000,1018.468891
0544118 *0001V,01/17/70 04:52:58.100,1018.469196
0544227 *0001V,01/17/70 04:52:58.200,1018.472548
0544320 *0001V,01/17/70 04:52:58.300,1018.475439
0544414 *0001V,01/17/70 04:52:58.400,1018.475603
0544523 *0001V,01/17/70 04:52:58.500,1018.481379
0544617 *0001V,01/17/70 04:52:58.600,1018.481039
0544726 *0001V,01/17/70 04:52:58.700,1018.485534
0544820 *0001V,01/17/70 04:52:58.800,1018.485871
0544913 *0001V,01/17/70 04:52:58.900,1018.486188
0545022 *0001V,01/17/70 04:52:59.000,1018.487728
0545116 *0001V,01/17/70 04:52:59.100,1018.488549
0545225 *0001V,01/17/70 04:52:59.200,1018.489717
0545319 *0001V,01/17/70 04:52:59.300,1018.492685
0545412 *0001V,01/17/70 04:52:59.400,1018.494840
0545522 *0001V,01/17/70 04:52:59.500,1018.497083
0545615 *0001V,01/17/70 04:52:59.600,1018.499781
0545724 *0001V,01/17/70 04:52:59.700,1018.499738
0545818 *0001V,01/17/70 04:52:59.800,1018.496731
0545927 *0001V,01/17/70 04:52:59.900,1018.496065
0546021 *0001V,01/17/70 04:53:00.000,1018.494996
0546114 *0001V,01/17/70 04:53:00.100,1018.497610
0546224 *0001V,01/17/70 04:53:00.200,1018.496873
0546317 *0001V,01/17/70 04:53:00.300,1018.496939
0546426 *0001V,01/17/70 04:53:00.400,1018.493980
0546520 *0001V,01/17/70 04:53:00.500,1018.494591
0546614 *0001V,01/17/70 04:53:00.600,1018.489482
0546723 *0001V,01/17/70 04:53:00.700,1018.492084
0546816 *0001V,01/17/70 04:53:00.800,1018.490298
0546926 *0001V,01/17/70 04:53:00.900,1018.490256
0547019 *0001V,01/17/70 04:53:01.000,1018.493760
0547113 *0001V,01/17/70 04:53:01.100,1018.497303
0547222 *0001V,01/17/70 04:53:01.200,1018.495694
0547316 *0001V,01/17/70 04:53:01.300,1018.497149
0547425 *0001V,01/17/70 04:53:01.400,1018.497275
0547518 *0001V,01/17/70 04:53:01.500,1018.500541
0547628 *0001V,01/17/70 04:53:01.600,1018.502245
0547721 *0001V,01/17/70 04:53:01.700,1018.498862
0547815 *0001V,01/17/70 04:53:01.800,1018.500730
0547924 *0001V,01/17/70 04:53:01.900,1018.504394
0548018 *0001V,01/17/70 04:53:02.000,1018.506541
0548127 *0001V,01/17/70 04:53:02.100,1018.506013
0548220 *0001V,01/17/70 04:53:02.200,1018.506898
0548314 *0001V,01/17/70 04:53:02.300,1018.505925
0548423 *0001V,01/17/70 04:53:02.400,1018.504766
0548517 *0001V,01/17/70 04:53:02.500,1018.503946
0548626 *0001V,01/17/70 04:53:02.600,1018.502940
0548720 *0001V,01/17/70 04:53:02.700,1018.505818
0548813 *0001V,01/17/70 04:53:02.800,1018.505788
0548922 *0001V,01/17/70 04:53:02.900,1018.503032
0549016 *0001V,01/17/70 04:53:03.000,1018.506914
0549125 *0001V,01/17/70 04:53:03.100,1018.505615
0549219 *0001V,01/17/70 04:53:03.200,1018.504864
0549312 *0001V,01/17/70 04:53:03.300,1018.506712
0549422 *0001V,01/17/70 04:53:03.400,1018.507888
0549515 *0001V,01/17/70 04:53:03.500,1018.507237
0549624 *0001V,01/17/70 04:53:03.600,1018.506335
0549718 *0001V,01/17/70 04:53:03.700,1018.508193
0549812 *0001V,01/17/70 04:53:03.800,1018.506650
0549921 *0001V,01/17/70 04:53:03.900,1018.504107
0550014 *0001V,01/17/70 04:53:04.000,1018.505956
0550124 *0001V,01/17/70 04:53:04.100,1018.507699
0550217 *0001V,01/17/70 04:53:04.200,1018.502512
0550326 *0001V,01/17/70 04:53:04.300,1018.497314
0550420 *0001V,01/17/70 04:53:04.400,1018.500267
0550514 *0001V,01/17/70 04:53:04.500,1018.503966
0550623 *0001V,01/17/70 04:53:04.600,1018.500691
0550716 *0001V,01/17/70 04:53:04.700,1018.500002
0550826 *0001V,01/17/70 04:53:04.800,1018.503333
0550919 *0001V,01/17/70 04:53:04.900,1018.499260
0551013 *0001V,01/17/70 04:53:05.000,1018.497401
0551122 *0001V,01/17/70 04:53:05.100,1018.498785
0551216 *0001V,01/17/70 04:53:05.200,1018.496820
0551325 *0001V,01/17/70 04:53:05.300,1018.496312
0551418 *0001V,01/17/70 04:53:05.400,1018.495601
0551512 *0001V,01/17/70 04:53:05.500,1018.497916
0551621 *0001V,01/17/70 04:53:05.600,1018.499190
0551715 *0001V,01/17/70 04:53:05.700,1018.498407
0551824 *0001V,01/17/70 04:53:05.800,1018.495645
0551918 *0001V,01/17/70 04:53:05.900,1018.495650
0552027 *0001V,01/17/70 04:53:06.000,1018.495154
0552120 *0001V,01/17/70 04:53:06.100,1018.496421
0552214 *0001V,01/17/70 04:53:06.200,1018.498212
0552323 *0001V,01/17/70 04:53:06.300,1018.497011
0552417 *0001V,01/17/70 04:53:06.400,1018.496245
0552526 *0001V,01/17/70 04:53:06.500,1018.498044
0552620 *0001V,01/17/70 04:53:06.600,1018.500650
0552713 *0001V,01/17/70 04:53:06.700,1018.501804
0552822 *0001V,01/17/70 04:53:06.800,1018.502830
0552916 *0001V,01/17/70 04:53:06.900,1018.502456
0553025 *0001V,01/17/70 04:53:07.000,1018.502794
0553119 *0001V,01/17/70 04:53:07.100,1018.502230
0553212 *0001V,01/17/70 04:53:07.200,1018.499796
0553322 *0001V,01/17/70 04:53:07.300,1018.501595
0553415 *0001V,01/17/70 04:53:07.400,1018.501615
0553524 *0001V,01/17/70 04:53:07.500,1018.501849
0553618 *0001V,01/17/70 04:53:07.600,1018.500115
0553727 *0001V,01/17/70 04:53:07.700,1018.500568
0553821 *0001V,01/17/70 04:53:07.800,1018.502374
0553914 *0001V,01/17/70 04:53:07.900,1018.499943
0554024 *0001V,01/17/70 04:53:08.000,1018.500636
0554117 *0001V,01/17/70 04:53:08.100,1018.501654
0554226 *0001V,01/17/70 04:53:08.200,1018.500270
0554320 *0001V,01/17/70 04:53:08.300,1018.499713
0554414 *0001V,01/17/70 04:53:08.400,1018.501392
0554523 *0001V,01/17/70 04:53:08.500,1018.501547
0554616 *0001V,01/17/70 04:53:08.600,1018.501368
0554726 *0001V,01/17/70 04:53:08.700,1018.498466
0554819 *0001V,01/17/70 04:53:08.800,1018.500318
0554913 *0001V,01/17/70 04:53:08.900,1018.500301
0555022 *0001V,01/17/70 04:53:09.000,1018.503861
0555116 *0001V,01/17/70 04:53:09.100,1018.504494
0555225 *0001V,01/17/70 04:53:09.200,1018.506335
0555318 *0001V,01/17/70 04:53:09.300,1018.510930
0555412 *0001V,01/17/70 04:53:09.400,1018.511530
0555521 *0001V,01/17/70 04:53:09.500,1018.512186
0555615 *0001V,01/17/70 04:53:09.600,1018.516417
0555724 *0001V,01/17/70 04:53:09.700,1018.518356
0555818 *0001V,01/17/70 04:53:09.800,1018.520189
0555927 *0001V,01/17/70 04:53:09.900,1018.518886
0556020 *0001V,01/17/70 04:53:10.000,1018.518180
0556114 *0001V,01/17/70 04:53:10.100,1018.518767
0556223 *0001V,01/17/70 04:53:10.200,1018.509974
0556317 *0001V,01/17/70 04:53:10.300,1018.506745
0556426 *0001V,01/17/70 04:53:10.400,1018.502039
0556520 *0001V,01/17/70 04:53:10.500,1018.497667
0556613 *0001V,01/17/70 04:53:10.600,1018.497101
0556722 *0001V,01/17/70 04:53:10.700,1018.500454
0556816 *0001V,01/17/70 04:53:10.800,1018.503536
0556925 *0001V,01/17/70 04:53:10.900,1018.504336
0557019 *0001V,01/17/70 04:53:11.000,1018.505169
0557112 *0001V,01/17/70 04:53:11.100,1018.503965
0557222 *0001V,01/17/70 04:53:11.200,1018.507501
0557315 *0001V,01/17/70 04:53:11.300,1018.507689
0557424 *0001V,01/17/70 04:53:11.400,1018.507220
0557518 *0001V,01/17/70 04:53:11.500,1018.504651
0557627 *0001V,01/17/70 04:53:11.600,1018.505422
0557721 *0001V,01/17/70 04:53:11.700,1018.504203
0557814 *0001V,01/17/70 04:53:11.800,1018.505121
0557924 *0001V,01/17/70 04:53:11.900,1018.504189
0558017 *0001V,01/17/70 04:53:12.000,1018.503183
0558126 *0001V,01/17/70 04:53:12.100,1018.503000
0558220 *0001V,01/17/70 04:53:12.200,1018.505065
0558314 *0001V,01/17/70 04:53:12.300,1018.504651
0558423 *0001V,01/17/70 04:53:12.400,1018.505635
0558516 *0001V,01/17/70 04:53:12.500,1018.505476
0558626 *0001V,01/17/70 04:53:12.600,1018.506056
0558719 *0001V,01/17/70 04:53:12.700,1018.506735
0558813 *0001V,01/17/70 04:53:12.800,1018.506143
0558922 *0001V,01/17/70 04:53:12.900,1018.506222
0559016 *0001V,01/17/70 04:53:13.000,1018.506596
0559125 *0001V,01/17/70 04:53:13.100,1018.506990
0559218 *0001V,01/17/70 04:53:13.200,1018.505441
0559312 *0001V,01/17/70 04:53:13.300,1018.504818
0559421 *0001V,01/17/70 04:53:13.400,1018.502478
0559515 *0001V,01/17/70 04:53:13.500,1018.500721
0559624 *0001V,01/17/70 04:53:13.600,1018.500603
0559718 *0001V,01/17/70 04:53:13.700,1018.501227
0559827 *0001V,01/17/70 04:53:13.800,1018.499773
0559920 *0001V,01/17/70 04:53:13.900,1018.495921
0600014 *0001V,01/17/70 04:53:14.000,1018.494601
0600123 *0001V,01/17/70 04:53:14.100,1018.498996
0600217 *0001V,01/17/70 04:53:14.200,1018.497280
0600326 *0001V,01/17/70 04:53:14.300,1018.496821
0600420 *0001V,01/17/70 04:53:14.400,1018.496985
0600513 *0001V,01/17/70 04:53:14.500,1018.496725
0600622 *0001V,01/17/70 04:53:14.600,1018.497051
0600716 *0001V,01/17/70 04:53:14.700,1018.494938
0600825 *0001V,01/17/70 04:53:14.800,1018.494232
0600919 *0001V,01/17/70 04:53:14.900,1018.496404
0601012 *0001V,01/17/70 04:53:15.000,1018.498724
0601122 *0001V,01/17/70 04:53:15.100,1018.502047
0601215 *0001V,01/17/70 04:53:15.200,1018.500821
0601324 *0001V,01/17/70 04:53:15.300,1018.502117
0601418 *0001V,01/17/70 04:53:15.400,1018.503623
0601527 *0001V,01/17/70 04:53:15.500,1018.504681
0601621 *0001V,01/17/70 04:53:15.600,1018.504568
0601714 *0001V,01/17/70 04:53:15.700,1018.506285
0601824 *0001V,01/17/70 04:53:15.800,1018.508564
0601917 *0001V,01/17/70 04:53:15.900,1018.507091
0602026 *0001V,01/17/70 04:53:16.000,1018.506613
0602120 *0001V,01/17/70 04:53:16.100,1018.507746
0602214 *0001V,01/17/70 04:53:16.200,1018.506427
0602323 *0001V,01/17/70 04:53:16.300,1018.505072
0602416 *0001V,01/17/70 04:53:16.400,1018.504714
0602526 *0001V,01/17/70 04:53:16.500,1018.502633
0602619 *0001V,01/17/70 04:53:16.600,1018.499771
0602713 *0001V,01/17/70 04:53:16.700,1018.497528
0602822 *0001V,01/17/70 04:53:16.800,1018.497075
0602916 *0001V,01/17/70 04:53:16.900,1018.496321
0603025 *0001V,01/17/70 04:53:17.000,1018.498474
0603118 *0001V,01/17/70 04:53:17.100,1018.499992
0603212 *0001V,01/17/70 04:53:17.200,1018.500104
0603321 *0001V,01/17/70 04:53:17.300,1018.500404
0603415 *0001V,01/17/70 04:53:17.400,1018.501603
0603524 *0001V,01/17/70 04:53:17.500,1018.500207
0603618 *0001V,01/17/70 04:53:17.600,1018.499052
0603727 *0001V,01/17/70 04:53:17.700,1018.496250
0603820 *0001V,01/17/70 04:53:17.800,1018.495516
0603914 *0001V,01/17/70 04:53:17.900,1018.495203
0604023 *0001V,01/17/70 04:53:18.000,1018.493570
0604117 *0001V,01/17/70 04:53:18.100,1018.489623
0604226 *0001V,01/17/70 04:53:18.200,1018.488732
0604320 *0001V,01/17/70 04:53:18.300,1018.491106
0604413 *0001V,01/17/70 04:53:18.400,1018.494053
0604522 *0001V,01/17/70 04:53:18.500,1018.498082
0604616 *0001V,01/17/70 04:53:18.600,1018.498787
0604725 *0001V,01/17/70 04:53:18.700,1018.497502
0604819 *0001V,01/17/70 04:53:18.800,1018.496842
0604912 *0001V,01/17/70 04:53:18.900,1018.496496
0605022 *0001V,01/17/70 04:53:19.000,1018.491793
0605115 *0001V,01/17/70 04:53:19.100,1018.488121
0605224 *0001V,01/17/70 04:53:19.200,1018.484934
0605318 *0001V,01/17/70 04:53:19.300,1018.496492
0605412 *0001V,01/17/70 04:53:19.400,1018.503750
0605521 *0001V,01/17/70 04:53:19.500,1018.502207
0605614 *0001V,01/17/70 04:53:19.600,1018.503022
0605724 *0001V,01/17/70 04:53:19.700,1018.497521
0605817 *0001V,01/17/70 04:53:19.800,1018.494911
0605926 *0001V,01/17/70 04:53:19.900,1018.495077
0606020 *0001V,01/17/70 04:53:20.000,1018.498525
0606114 *0001V,01/17/70 04:53:20.100,1018.499554
0606223 *0001V,01/17/70 04:53:20.200,1018.502655
0606316 *0001V,01/17/70 04:53:20.300,1018.505896
0606426 *0001V,01/17/70 04:53:20.400,1018.504606
0606519 *0001V,01/17/70 04:53:20.500,1018.498949
0606613 *0001V,01/17/70 04:53:20.600,1018.492088
0606722 *0001V,01/17/70 04:53:20.700,1018.491545
0606816 *0001V,01/17/70 04:53:20.800,1018.494406
0606925 *0001V,01/17/70 04:53:20.900,1018.499123
0607018 *0001V,01/17/70 04:53:21.000,1018.502200
0607112 *0001V,01/17/70 04:53:21.100,1018.497254
0607221 *0001V,01/17/70 04:53:21.200,1018.493325
0607315 *0001V,01/17/70 04:53:21.300,1018.490444
0607424 *0001V,01/17/70 04:53:21.400,1018.495596
0607518 *0001V,01/17/70 04:53:21.500,1018.500116
0607627 *0001V,01/17/70 04:53:21.600,1018.501723
0607720 *0001V,01/17/70 04:53:21.700,1018.498131
0607814 *0001V,01/17/70 04:53:21.800,1018.484510
0607923 *0001V,01/17/70 04:53:21.900,1018.480073
0608017 *0001V,01/17/70 04:53:22.000,1018.478414
0608126 *0001V,01/17/70 04:53:22.100,1018.492243
0608220 *0001V,01/17/70 04:53:22.200,1018.499864
0608313 *0001V,01/17/70 04:53:22.300,1018.501041
0608422 *0001V,01/17/70 04:53:22.400,1018.501638
0608516 *0001V,01/17/70 04:53:22.500,1018.503245
0608625 *0001V,01/17/70 04:53:22.600,1018.505756
0608719 *0001V,01/17/70 04:53:22.700,1018.507765
0608812 *0001V,01/17/70 04:53:22.800,1018.511302
0608922 *0001V,01/17/70 04:53:22.900,1018.511793
0609015 *0001V,01/17/70 04:53:23.000,1018.513678
0609124 *0001V,01/17/70 04:53:23.100,1018.513457
0609218 *0001V,01/17/70 04:53:23.200,1018.513137
0609327 *0001V,01/17/70 04:53:23.300,1018.511575
0609421 *0001V,01/17/70 04:53:23.400,1018.511646
0609514 *0001V,01/17/70 04:53:23.500,1018.511825
0609624 *0001V,01/17/70 04:53:23.600,1018.511833
0609717 *0001V,01/17/70 04:53:23.700,1018.511213
0609826 *0001V,01/17/70 04:53:23.800,1018.510495
0609920 *0001V,01/17/70 04:53:23.900,1018.509788
0610014 *0001V,01/17/70 04:53:24.000,1018.506955
0610123 *0001V,01/17/70 04:53:24.100,1018.513053
0610216 *0001V,01/17/70 04:53:24.200,1018.513121
0610326 *0001V,01/17/70 04:53:24.300,1018.512662
0610419 *0001V,01/17/70 04:53:24.400,1018.511123
0610513 *0001V,01/17/70 04:53:24.500,1018.509159
0610622 *0001V,01/17/70 04:53:24.600,1018.506617
0610716 *0001V,01/17/70 04:53:24.700,1018.507555
0610825 *0001V,01/17/70 04:53:24.800,1018.508501
0610918 *0001V,01/17/70 04:53:24.900,1018.506694
0611012 *0001V,01/17/70 04:53:25.000,1018.505545
0611121 *0001V,01/17/70 04:53:25.100,1018.503636
0611215 *0001V,01/17/70 04:53:25.200,1018.504719
0611324 *0001V,01/17/70 04:53:25.300,1018.505044
0611418 *0001V,01/17/70 04:53:25.400,1018.503203
0611527 *0001V,01/17/70 04:53:25.500,1018.501444
0611620 *0001V,01/17/70 04:53:25.600,1018.501319
0611714 *0001V,01/17/70 04:53:25.700,1018.501126
0611823 *0001V,01/17/70 04:53:25.800,1018.499062
0611917 *0001V,01/17/70 04:53:25.900,1018.500364
0612026 *0001V,01/17/70 04:53:26.000,1018.501725
0612120 *0001V,01/17/70 04:53:26.100,1018.502704
0612213 *0001V,01/17/70 04:53:26.200,1018.505186
0612322 *0001V,01/17/70 04:53:26.300,1018.507803
0612416 *0001V,01/17/70 04:53:26.400,1018.508590
0612525 *0001V,01/17/70 04:53:26.500,1018.508874
0612619 *0001V,01/17/70 04:53:26.600,1018.509348
0612712 *0001V,01/17/70 04:53:26.700,1018.507537
0612822 *0001V,01/17/70 04:53:26.800,1018.506831
0612915 *0001V,01/17/70 04:53:26.900,1018.505471
0613024 *0001V,01/17/70 04:53:27.000,1018.505854
0613118 *0001V,01/17/70 04:53:27.100,1018.505127
0613212 *0001V,01/17/70 04:53:27.200,1018.503539
0613321 *0001V,01/17/70 04:53:27.300,1018.502298
0613414 *0001V,01/17/70 04:53:27.400,1018.502882
0613524 *0001V,01/17/70 04:53:27.500,1018.503679
0613617 *0001V,01/17/70 04:53:27.600,1018.503149
0613726 *0001V,01/17/70 04:53:27.700,1018.503488
0613820 *0001V,01/17/70 04:53:27.800,1018.501857
0613914 *0001V,01/17/70 04:53:27.900,1018.502108
0614023 *0001V,01/17/70 04:53:28.000,1018.503161
0614116 *0001V,01/17/70 04:53:28.100,1018.505581
0614226 *0001V,01/17/70 04:53:28.200,1018.506432
0614319 *0001V,01/17/70 04:53:28.300,1018.508113
0614413 *0001V,01/17/70 04:53:28.400,1018.509604
0614522 *0001V,01/17/70 04:53:28.500,1018.508953
0614616 *0001V,01/17/70 04:53:28.600,1018.508930
0614725 *0001V,01/17/70 04:53:28.700,1018.508643
0614818 *0001V,01/17/70 04:53:28.800,1018.508406
0614912 *0001V,01/17/70 04:53:28.900,1018.512521
0615021 *0001V,01/17/70 04:53:29.000,1018.513385
0615115 *0001V,01/17/70 04:53:29.100,1018.512135
0615224 *0001V,01/17/70 04:53:29.200,1018.512471
0615318 *0001V,01/17/70 04:53:29.300,1018.510042
0615427 *0001V,01/17/70 04:53:29.400,1018.509562
0615520 *0001V,01/17/70 04:53:29.500,1018.511168
0615614 *0001V,01/17/70 04:53:29.600,1018.510271
0615723 *0001V,01/17/70 04:53:29.700,1018.507938
0615817 *0001V,01/17/70 04:53:29.800,1018.508014
0615926 *0001V,01/17/70 04:53:29.900,1018.508275
0616020 *0001V,01/17/70 04:53:30.000,1018.509245
0616113 *0001V,01/17/70 04:53:30.100,1018.508016
0616222 *0001V,01/17/70 04:53:30.200,1018.506335
0616316 *0001V,01/17/70 04:53:30.300,1018.506170
0616425 *0001V,01/17/70 04:53:30.400,1018.506440
0616519 *0001V,01/17/70 04:53:30.500,1018.506788
0616612 *0001V,01/17/70 04:53:30.600,1018.505974
0616722 *0001V,01/17/70 04:53:30.700,1018.505785
0616815 *0001V,01/17/70 04:53:30.800,1018.506384
0616924 *0001V,01/17/70 04:53:30.900,1018.507334
0617018 *0001V,01/17/70 04:53:31.000,1018.507270
0617112 *0001V,01/17/70 04:53:31.100,1018.509022
0617221 *0001V,01/17/70 04:53:31.200,1018.507507
0617314 *0001V,01/17/70 04:53:31.300,1018.505435
0617424 *0001V,01/17/70 04:53:31.400,1018.505626
0617517 *0001V,01/17/70 04:53:31.500,1018.506028
0617626 *0001V,01/17/70 04:53:31.600,1018.505319
0617720 *0001V,01/17/70 04:53:31.700,1018.507328
0617814 *0001V,01/17/70 04:53:31.800,1018.508795
0617923 *0001V,01/17/70 04:53:31.900,1018.508268
0618016 *0001V,01/17/70 04:53:32.000,1018.509872
0618126 *0001V,01/17/70 04:53:32.100,1018.508575
0618219 *0001V,01/17/70 04:53:32.200,1018.507773
0618313 *0001V,01/17/70 04:53:32.300,1018.507866
0618422 *0001V,01/17/70 04:53:32.400,1018.507092
0618516 *0001V,01/17/70 04:53:32.500,1018.504832
0618625 *0001V,01/17/70 04:53:32.600,1018.504265
0618718 *0001V,01/17/70 04:53:32.700,1018.504637
0618812 *0001V,01/17/70 04:53:32.800,1018.507331
0618921 *0001V,01/17/70 04:53:32.900,1018.508682
0619015 *0001V,01/17/70 04:53:33.000,1018.507859
0619124 *0001V,01/17/70 04:53:33.100,1018.507917
0619218 *0001V,01/17/70 04:53:33.200,1018.507648
0619327 *0001V,01/17/70 04:53:33.300,1018.507458
0619420 *0001V,01/17/70 04:53:33.400,1018.508075
0619514 *0001V,01/17/70 04:53:33.500,1018.508388
0619623 *0001V,01/17/70 04:53:33.600,1018.509438
0619717 *0001V,01/17/70 04:53:33.700,1018.509739
0619826 *0001V,01/17/70 04:53:33.800,1018.509103
0619920 *0001V,01/17/70 04:53:33.900,1018.508655
0620013 *0001V,01/17/70 04:53:34.000,1018.509215
0620122 *0001V,01/17/70 04:53:34.100,1018.508987
0620216 *0001V,01/17/70 04:53:34.200,1018.508238
0620325 *0001V,01/17/70 04:53:34.300,1018.508350
0620419 *0001V,01/17/70 04:53:34.400,1018.508332
0620512 *0001V,01/17/70 04:53:34.500,1018.509632
0620622 *0001V,01/17/70 04:53:34.600,1018.509656
0620715 *0001V,01/17/70 04:53:34.700,1018.509215
0620824 *0001V,01/17/70 04:53:34.800,1018.510539
0620918 *0001V,01/17/70 04:53:34.900,1018.511273
0621027 *0001V,01/17/70 04:53:35.000,1018.511191
0621121 *0001V,01/17/70 04:53:35.100,1018.511685
0621214 *0001V,01/17/70 04:53:35.200,1018.510870
0621324 *0001V,01/17/70 04:53:35.300,1018.510521
0621417 *0001V,01/17/70 04:53:35.400,1018.510915
0621526 *0001V,01/17/70 04:53:35.500,1018.511904
0621620 *0001V,01/17/70 04:53:35.600,1018.510253
0621714 *0001V,01/17/70 04:53:35.700,1018.510038
0621823 *0001V,01/17/70 04:53:35.800,1018.509591
0621916 *0001V,01/17/70 04:53:35.900,1018.508352
0622026 *0001V,01/17/70 04:53:36.000,1018.507601
0622119 *0001V,01/17/70 04:53:36.100,1018.507085
0622213 *0001V,01/17/70 04:53:36.200,1018.507768
0622322 *0001V,01/17/70 04:53:36.300,1018.507252
0622416 *0001V,01/17/70 04:53:36.400,1018.507766
0622525 *0001V,01/17/70 04:53:36.500,1018.508115
0622618 *0001V,01/17/70 04:53:36.600,1018.508745
0622712 *0001V,01/17/70 04:53:36.700,1018.507843
0622821 *0001V,01/17/70 04:53:36.800,1018.508251
0622915 *0001V,01/17/70 04:53:36.900,1018.508528
0623024 *0001V,01/17/70 04:53:37.000,1018.507603
0623118 *0001V,01/17/70 04:53:37.100,1018.506821
0623227 *0001V,01/17/70 04:53:37.200,1018.506405
0623320 *0001V,01/17/70 04:53:37.300,1018.505557
0623414 *0001V,01/17/70 04:53:37.400,1018.506268
0623523 *0001V,01/17/70 04:53:37.500,1018.508002
0623617 *0001V,01/17/70 04:53:37.600,1018.508118
0623726 *0001V,01/17/70 04:53:37.700,1018.507052
0623820 *0001V,01/17/70 04:53:37.800,1018.505438
0623913 *0001V,01/17/70 04:53:37.900,1018.506811
0624022 *0001V,01/17/70 04:53:38.000,1018.502914
0624116 *0001V,01/17/70 04:53:38.100,1018.501928
0624225 *0001V,01/17/70 04:53:38.200,1018.498505
0624319 *0001V,01/17/70 04:53:38.300,1018.497144
0624412 *0001V,01/17/70 04:53:38.400,1018.501650
0624522 *0001V,01/17/70 04:53:38.500,1018.501591
0624615 *0001V,01/17/70 04:53:38.600,1018.501000
0624724 *0001V,01/17/70 04:53:38.700,1018.502798
0624818 *0001V,01/17/70 04:53:38.800,1018.502600
0624912 *0001V,01/17/70 04:53:38.900,1018.501657
0625021 *0001V,01/17/70 04:53:39.000,1018.501589
0625114 *0001V,01/17/70 04:53:39.100,1018.501247
0625224 *0001V,01/17/70 04:53:39.200,1018.502020
0625317 *0001V,01/17/70 04:53:39.300,1018.503483
0625426 *0001V,01/17/70 04:53:39.400,1018.502366
0625520 *0001V,01/17/70 04:53:39.500,1018.502230
0625614 *0001V,01/17/70 04:53:39.600,1018.505583
0625723 *0001V,01/17/70 04:53:39.700,1018.504347
0625816 *0001V,01/17/70 04:53:39.800,1018.504195
0625926 *0001V,01/17/70 04:53:39.900,1018.500115
0626019 *0001V,01/17/70 04:53:40.000,1018.500129
0626113 *0001V,01/17/70 04:53:40.100,1018.500245
0626222 *0001V,01/17/70 04:53:40.200,1018.498109
0626316 *0001V,01/17/70 04:53:40.300,1018.500905
0626425 *0001V,01/17/70 04:53:40.400,1018.505254
0626518 *0001V,01/17/70 04:53:40.500,1018.508539
0626612 *0001V,01/17/70 04:53:40.600,1018.509324
0626721 *0001V,01/17/70 04:53:40.700,1018.503760
0626815 *0001V,01/17/70 04:53:40.800,1018.503730
0626924 *0001V,01/17/70 04:53:40.900,1018.503134
0627018 *0001V,01/17/70 04:53:41.000,1018.502759
0627127 *0001V,01/17/70 04:53:41.100,1018.501808
0627220 *0001V,01/17/70 04:53:41.200,1018.504686
0627314 *0001V,01/17/70 04:53:41.300,1018.503640
0627423 *0001V,01/17/70 04:53:41.400,1018.503235
0627517 *0001V,01/17/70 04:53:41.500,1018.496575
0627626 *0001V,01/17/70 04:53:41.600,1018.494120
0627720 *0001V,01/17/70 04:53:41.700,1018.497061
0627813 *0001V,01/17/70 04:53:41.800,1018.499308
0627922 *0001V,01/17/70 04:53:41.900,1018.502508
0628016 *0001V,01/17/70 04:53:42.000,1018.506528
0628125 *0001V,01/17/70 04:53:42.100,1018.507604
0628219 *0001V,01/17/70 04:53:42.200,1018.506404
0628312 *0001V,01/17/70 04:53:42.300,1018.507215
0628422 *0001V,01/17/70 04:53:42.400,1018.508346
0628515 *0001V,01/17/70 04:53:42.500,1018.509607
0628624 *0001V,01/17/70 04:53:42.600,1018.509370
0628718 *0001V,01/17/70 04:53:42.700,1018.509364
0628827 *0001V,01/17/70 04:53:42.800,1018.509287
0628921 *0001V,01/17/70 04:53:42.900,1018.510245
0629014 *0001V,01/17/70 04:53:43.000,1018.509146
0629124 *0001V,01/17/70 04:53:43.100,1018.509058
0629217 *0001V,01/17/70 04:53:43.200,1018.508155
0629326 *0001V,01/17/70 04:53:43.300,1018.503927
0629420 *0001V,01/17/70 04:53:43.400,1018.499902
0629514 *0001V,01/17/70 04:53:43.500,1018.495865
0629623 *0001V,01/17/70 04:53:43.600,1018.498050
0629716 *0001V,01/17/70 04:53:43.700,1018.501795
0629826 *0001V,01/17/70 04:53:43.800,1018.499845
0629919 *0001V,01/17/70 04:53:43.900,1018.496423
0630013 *0001V,01/17/70 04:53:44.000,1018.497759
0630122 *0001V,01/17/70 04:53:44.100,1018.501899
0630216 *0001V,01/17/70 04:53:44.200,1018.502089
0630325 *0001V,01/17/70 04:53:44.300,1018.500549
0630418 *0001V,01/17/70 04:53:44.400,1018.498582
0630512 *0001V,01/17/70 04:53:44.500,1018.494593
0630621 *0001V,01/17/70 04:53:44.600,1018.496605
0630715 *0001V,01/17/70 04:53:44.700,1018.496498
0630824 *0001V,01/17/70 04:53:44.800,1018.496965
0630918 *0001V,01/17/70 04:53:44.900,1018.496625
0631027 *0001V,01/17/70 04:53:45.000,1018.496968
0631120 *0001V,01/17/70 04:53:45.100,1018.498262
0631214 *0001V,01/17/70 04:53:45.200,1018.497730
0631323 *0001V,01/17/70 04:53:45.300,1018.500176
0631417 *0001V,01/17/70 04:53:45.400,1018.502706
0631526 *0001V,01/17/70 04:53:45.500,1018.504501
0631620 *0001V,01/17/70 04:53:45.600,1018.506500
0631713 *0001V,01/17/70 04:53:45.700,1018.507300
0631822 *0001V,01/17/70 04:53:45.800,1018.507099
0631916 *0001V,01/17/70 04:53:45.900,1018.507310
0632025 *0001V,01/17/70 04:53:46.000,1018.507992
0632119 *0001V,01/17/70 04:53:46.100,1018.509037
0632212 *0001V,01/17/70 04:53:46.200,1018.508657
0632322 *0001V,01/17/70 04:53:46.300,1018.507803
0632415 *0001V,01/17/70 04:53:46.400,1018.506662
0632524 *0001V,01/17/70 04:53:46.500,1018.506680
0632618 *0001V,01/17/70 04:53:46.600,1018.505778
0632712 *0001V,01/17/70 04:53:46.700,1018.503557
0632821 *0001V,01/17/70 04:53:46.800,1018.501744
0632914 *0001V,01/17/70 04:53:46.900,1018.501621
0633024 *0001V,01/17/70 04:53:47.000,1018.500366
0633117 *0001V,01/17/70 04:53:47.100,1018.498754
0633226 *0001V,01/17/70 04:53:47.200,1018.494909
0633320 *0001V,01/17/70 04:53:47.300,1018.492742
0633414 *0001V,01/17/70 04:53:47.400,1018.489076
0633523 *0001V,01/17/70 04:53:47.500,1018.488445
0633617 *0001V,01/17/70 04:53:47.600,1018.488799
0633726 *0001V,01/17/70 04:53:47.700,1018.489071
0633819 *0001V,01/17/70 04:53:47.800,1018.491472
0633913 *0001V,01/17/70 04:53:47.900,1018.493137
0634022 *0001V,01/17/70 04:53:48.000,1018.494235
0634116 *0001V,01/17/70 04:53:48.100,1018.498875
0634225 *0001V,01/17/70 04:53:48.200,1018.498343
0634319 *0001V,01/17/70 04:53:48.300,1018.500498
0634412 *0001V,01/17/70 04:53:48.400,1018.504837
0634521 *0001V,01/17/70 04:53:48.500,1018.504022
0634615 *0001V,01/17/70 04:53:48.600,1018.502426
0634724 *0001V,01/17/70 04:53:48.700,1018.503149
0634818 *0001V,01/17/70 04:53:48.800,1018.504508
0634927 *0001V,01/17/70 04:53:48.900,1018.503723
0635021 *0001V,01/17/70 04:53:49.000,1018.502835
0635114 *0001V,01/17/70 04:53:49.100,1018.503869
0635223 *0001V,01/17/70 04:53:49.200,1018.504868
0635317 *0001V,01/17/70 04:53:49.300,1018.504899
0635426 *0001V,01/17/70 04:53:49.400,1018.506650
0635520 *0001V,01/17/70 04:53:49.500,1018.507025
0635613 *0001V,01/17/70 04:53:49.600,1018.506481
0635723 *0001V,01/17/70 04:53:49.700,1018.504374
0635816 *0001V,01/17/70 04:53:49.800,1018.506160
0635925 *0001V,01/17/70 04:53:49.900,1018.507197
0636019 *0001V,01/17/70 04:53:50.000,1018.506535
0636113 *0001V,01/17/70 04:53:50.100,1018.505259
0636222 *0001V,01/17/70 04:53:50.200,1018.506141
0636315 *0001V,01/17/70 04:53:50.300,1018.505245
0636425 *0001V,01/17/70 04:53:50.400,1018.504665
0636518 *0001V,01/17/70 04:53:50.500,1018.503619
0636612 *0001V,01/17/70 04:53:50.600,1018.503958
0636721 *0001V,01/17/70 04:53:50.700,1018.504727
0636815 *0001V,01/17/70 04:53:50.800,1018.504184
0636924 *0001V,01/17/70 04:53:50.900,1018.503279
0637017 *0001V,01/17/70 04:53:51.000,1018.502952
0637127 *0001V,01/17/70 04:53:51.100,1018.502824
0637220 *0001V,01/17/70 04:53:51.200,1018.500460
0637314 *0001V,01/17/70 04:53:51.300,1018.498718
0637423 *0001V,01/17/70 04:53:51.400,1018.497428
0637517 *0001V,01/17/70 04:53:51.500,1018.497259
0637626 *0001V,01/17/70 04:53:51.600,1018.497795
0637719 *0001V,01/17/70 04:53:51.700,1018.497987
0637813 *0001V,01/17/70 04:53:51.800,1018.498636
0637922 *0001V,01/17/70 04:53:51.900,1018.500136
0638016 *0001V,01/17/70 04:53:52.000,1018.498407
0638125 *0001V,01/17/70 04:53:52.100,1018.497520
0638219 *0001V,01/17/70 04:53:52.200,1018.497690
0638312 *0001V,01/17/70 04:53:52.300,1018.499759
0638421 *0001V,01/17/70 04:53:52.400,1018.500076
0638515 *0001V,01/17/70 04:53:52.500,1018.498754
0638624 *0001V,01/17/70 04:53:52.600,1018.500436
0638718 *0001V,01/17/70 04:53:52.700,1018.500430
0638827 *0001V,01/17/70 04:53:52.800,1018.499271
0638921 *0001V,01/17/70 04:53:52.900,1018.498234
0639014 *0001V,01/17/70 04:53:53.000,1018.498076
0639123 *0001V,01/17/70 04:53:53.100,1018.498364
0639217 *0001V,01/17/70 04:53:53.200,1018.499546
0639326 *0001V,01/17/70 04:53:53.300,1018.498504
0639420 *0001V,01/17/70 04:53:53.400,1018.499460
0639513 *0001V,01/17/70 04:53:53.500,1018.500017
0639623 *0001V,01/17/70 04:53:53.600,1018.500034
0639716 *0001V,01/17/70 04:53:53.700,1018.498927
0639825 *0001V,01/17/70 04:53:53.800,1018.498532
0639919 *0001V,01/17/70 04:53:53.900,1018.499427
0640013 *0001V,01/17/70 04:53:54.000,1018.499069
0640122 *0001V,01/17/70 04:53:54.100,1018.499296
0640215 *0001V,01/17/70 04:53:54.200,1018.498629
0640325 *0001V,01/17/70 04:53:54.300,1018.497639
0640418 *0001V,01/17/70 04:53:54.400,1018.496632
0640527 *0001V,01/17/70 04:53:54.500,1018.496844
0640621 *0001V,01/17/70 04:53:54.600,1018.498503
0640715 *0001V,01/17/70 04:53:54.700,1018.498426
0640824 *0001V,01/17/70 04:53:54.800,1018.498125
0640917 *0001V,01/17/70 04:53:54.900,1018.499276
0641027 *0001V,01/17/70 04:53:55.000,1018.498400
0641120 *0001V,01/17/70 04:53:55.100,1018.497753
0641214 *0001V,01/17/70 04:53:55.200,1018.497690
0641323 *0001V,01/17/70 04:53:55.300,1018.496754
0641417 *0001V,01/17/70 04:53:55.400,1018.497432
0641526 *0001V,01/17/70 04:53:55.500,1018.499176
0641619 *0001V,01/17/70 04:53:55.600,1018.498967
0641713 *0001V,01/17/70 04:53:55.700,1018.498477
0641822 *0001V,01/17/70 04:53:55.800,1018.498392
0641916 *0001V,01/17/70 04:53:55.900,1018.499347
0642025 *0001V,01/17/70 04:53:56.000,1018.498780
0642119 *0001V,01/17/70 04:53:56.100,1018.499567
0642212 *0001V,01/17/70 04:53:56.200,1018.501151
0642321 *0001V,01/17/70 04:53:56.300,1018.502280
0642415 *0001V,01/17/70 04:53:56.400,1018.502204
0642524 *0001V,01/17/70 04:53:56.500,1018.504118
0642618 *0001V,01/17/70 04:53:56.600,1018.503178
0642727 *0001V,01/17/70 04:53:56.700,1018.502654
0642821 *0001V,01/17/70 04:53:56.800,1018.504181
0642914 *0001V,01/17/70 04:53:56.900,1018.505510
0643023 *0001V,01/17/70 04:53:57.000,1018.504273
0643117 *0001V,01/17/70 04:53:57.100,1018.503093
0643226 *0001V,01/17/70 04:53:57.200,1018.503787
0643320 *0001V,01/17/70 04:53:57.300,1018.505960
0643413 *0001V,01/17/70 04:53:57.400,1018.502804
0643523 *0001V,01/17/70 04:53:57.500,1018.499342
0643616 *0001V,01/17/70 04:53:57.600,1018.498587
0643725 *0001V,01/17/70 04:53:57.700,1018.499213
0643819 *0001V,01/17/70 04:53:57.800,1018.499651
0643913 *0001V,01/17/70 04:53:57.900,1018.498939
0644022 *0001V,01/17/70 04:53:58.000,1018.497667
0644115 *0001V,01/17/70 04:53:58.100,1018.497987
0644225 *0001V,01/17/70 04:53:58.200,1018.498749
0644318 *0001V,01/17/70 04:53:58.300,1018.498344
0644412 *0001V,01/17/70 04:53:58.400,1018.497361
0644521 *0001V,01/17/70 04:53:58.500,1018.496650
0644615 *0001V,01/17/70 04:53:58.600,1018.494258
0644724 *0001V,01/17/70 04:53:58.700,1018.494491
0644817 *0001V,01/17/70 04:53:58.800,1018.496676
0644927 *0001V,01/17/70 04:53:58.900,1018.494709
0645020 *0001V,01/17/70 04:53:59.000,1018.492447
0645114 *0001V,01/17/70 04:53:59.100,1018.489464
0645223 *0001V,01/17/70 04:53:59.200,1018.487881
0645317 *0001V,01/17/70 04:53:59.300,1018.491145
0645426 *0001V,01/17/70 04:53:59.400,1018.491329
0645519 *0001V,01/17/70 04:53:59.500,1018.490917
0645613 *0001V,01/17/70 04:53:59.600,1018.489423
0645722 *0001V,01/17/70 04:53:59.700,1018.487294
0645816 *0001V,01/17/70 04:53:59.800,1018.488885
0645925 *0001V,01/17/70 04:53:59.900,1018.489173
0646019 *0001V,01/17/70 04:54:00.000,1018.491212
0646112 *0001V,01/17/70 04:54:00.100,1018.493503
0646221 *0001V,01/17/70 04:54:00.200,1018.491377
0646315 *0001V,01/17/70 04:54:00.300,1018.489663
0646424 *0001V,01/17/70 04:54:00.400,1018.491756
0646518 *0001V,01/17/70 04:54:00.500,1018.490803
0646627 *0001V,01/17/70 04:54:00.600,1018.491776
0646721 *0001V,01/17/70 04:54:00.700,1018.492340
0646814 *0001V,01/17/70 04:54:00.800,1018.495096
0646923 *0001V,01/17/70 04:54:00.900,1018.495840
0647017 *0001V,01/17/70 04:54:01.000,1018.494030
0647126 *0001V,01/17/70 04:54:01.100,1018.494100
0647220 *0001V,01/17/70 04:54:01.200,1018.494325
0647313 *0001V,01/17/70 04:54:01.300,1018.496717
0647423 *0001V,01/17/70 04:54:01.400,1018.498003
0647516 *0001V,01/17/70 04:54:01.500,1018.497009
0647625 *0001V,01/17/70 04:54:01.600,1018.497272
0647719 *0001V,01/17/70 04:54:01.700,1018.501617
0647813 *0001V,01/17/70 04:54:01.800,1018.503925
0647922 *0001V,01/17/70 04:54:01.900,1018.501525
0648015 *0001V,01/17/70 04:54:02.000,1018.500180
0648125 *0001V,01/17/70 04:54:02.100,1018.499906
0648218 *0001V,01/17/70 04:54:02.200,1018.501620
0648312 *0001V,01/17/70 04:54:02.300,1018.499703
0648421 *0001V,01/17/70 04:54:02.400,1018.498265
0648515 *0001V,01/17/70 04:54:02.500,1018.500079
0648624 *0001V,01/17/70 04:54:02.600,1018.501937
0648717 *0001V,01/17/70 04:54:02.700,1018.502628
0648827 *0001V,01/17/70 04:54:02.800,1018.501481
0648920 *0001V,01/17/70 04:54:02.900,1018.502458
0649014 *0001V,01/17/70 04:54:03.000,1018.505086
0649123 *0001V,01/17/70 04:54:03.100,1018.502464
0649217 *0001V,01/17/70 04:54:03.200,1018.497190
0649326 *0001V,01/17/70 04:54:03.300,1018.501764
0649419 *0001V,01/17/70 04:54:03.400,1018.504612
0649513 *0001V,01/17/70 04:54:03.500,1018.497841
0649622 *0001V,01/17/70 04:54:03.600,1018.496896
0649716 *0001V,01/17/70 04:54:03.700,1018.500302
0649825 *0001V,01/17/70 04:54:03.800,1018.501495
0649919 *0001V,01/17/70 04:54:03.900,1018.497557
0650012 *0001V,01/17/70 04:54:04.000,1018.497592
0650121 *0001V,01/17/70 04:54:04.100,1018.500543
0650215 *0001V,01/17/70 04:54:04.200,1018.500558
0650324 *0001V,01/17/70 04:54:04.300,1018.499163
0650418 *0001V,01/17/70 04:54:04.400,1018.498681
0650527 *0001V,01/17/70 04:54:04.500,1018.498471
0650621 *0001V,01/17/70 04:54:04.600,1018.497051
0650714 *0001V,01/17/70 04:54:04.700,1018.497150
0650823 *0001V,01/17/70 04:54:04.800,1018.497152
0650917 *0001V,01/17/70 04:54:04.900,1018.497054
0651026 *0001V,01/17/70 04:54:05.000,1018.501013
0651120 *0001V,01/17/70 04:54:05.100,1018.501209
0651213 *0001V,01/17/70 04:54:05.200,1018.502045
0651323 *0001V,01/17/70 04:54:05.300,1018.503334
0651416 *0001V,01/17/70 04:54:05.400,1018.504112
0651525 *0001V,01/17/70 04:54:05.500,1018.505049
0651619 *0001V,01/17/70 04:54:05.600,1018.503638
0651713 *0001V,01/17/70 04:54:05.700,1018.504246
0651822 *0001V,01/17/70 04:54:05.800,1018.504993
0651915 *0001V,01/17/70 04:54:05.900,1018.505438
0652025 *0001V,01/17/70 04:54:06.000,1018.503317
0652118 *0001V,01/17/70 04:54:06.100,1018.504569
0652212 *0001V,01/17/70 04:54:06.200,1018.506624
0652321 *0001V,01/17/70 04:54:06.300,1018.507846
0652415 *0001V,01/17/70 04:54:06.400,1018.506819
0652524 *0001V,01/17/70 04:54:06.500,1018.505863
0652617 *0001V,01/17/70 04:54:06.600,1018.505174
0652727 *0001V,01/17/70 04:54:06.700,1018.505592
0652820 *0001V,01/17/70 04:54:06.800,1018.505938
0652914 *0001V,01/17/70 04:54:06.900,1018.504588
0653023 *0001V,01/17/70 04:54:07.000,1018.507129
0653117 *0001V,01/17/70 04:54:07.100,1018.509578
0653226 *0001V,01/17/70 04:54:07.200,1018.510469
0653319 *0001V,01/17/70 04:54:07.300,1018.510373
0653413 *0001V,01/17/70 04:54:07.400,1018.511203
0653522 *0001V,01/17/70 04:54:07.500,1018.511672
0653616 *0001V,01/17/70 04:54:07.600,1018.509405
0653725 *0001V,01/17/70 04:54:07.700,1018.509528
0653819 *0001V,01/17/70 04:54:07.800,1018.508006
0653912 *0001V,01/17/70 04:54:07.900,1018.506844
0654021 *0001V,01/17/70 04:54:08.000,1018.507586
0654115 *0001V,01/17/70 04:54:08.100,1018.506034
0654224 *0001V,01/17/70 04:54:08.200,1018.505969
0654318 *0001V,01/17/70 04:54:08.300,1018.508956
0654411 *0001V,01/17/70 04:54:08.400,1018.508023
0654521 *0001V,01/17/70 04:54:08.500,1018.506737
0654614 *0001V,01/17/70 04:54:08.600,1018.506792
0654723 *0001V,01/17/70 04:54:08.700,1018.506152
0654817 *0001V,01/17/70 04:54:08.800,1018.505465
0654926 *0001V,01/17/70 04:54:08.900,1018.505642
0655020 *0001V,01/17/70 04:54:09.000,1018.503992
0655113 *0001V,01/17/70 04:54:09.100,1018.503704
0655223 *0001V,01/17/70 04:54:09.200,1018.505443
0655316 *0001V,01/17/70 04:54:09.300,1018.506212
0655425 *0001V,01/17/70 04:54:09.400,1018.503023
0655519 *0001V,01/17/70 04:54:09.500,1018.498641
0655613 *0001V,01/17/70 04:54:09.600,1018.495482
0655722 *0001V,01/17/70 04:54:09.700,1018.496379
0655815 *0001V,01/17/70 04:54:09.800,1018.499301
0655925 *0001V,01/17/70 04:54:09.900,1018.500836
0656018 *0001V,01/17/70 04:54:10.000,1018.500531
0656112 *0001V,01/17/70 04:54:10.100,1018.502371
0656221 *0001V,01/17/70 04:54:10.200,1018.503732
0656315 *0001V,01/17/70 04:54:10.300,1018.502413
0656424 *0001V,01/17/70 04:54:10.400,1018.503981
0656517 *0001V,01/17/70 04:54:10.500,1018.504564
0656627 *0001V,01/17/70 04:54:10.600,1018.503052
0656720 *0001V,01/17/70 04:54:10.700,1018.500275
0656814 *0001V,01/17/70 04:54:10.800,1018.494004
0656923 *0001V,01/17/70 04:54:10.900,1018.488196
0657017 *0001V,01/17/70 04:54:11.000,1018.481914
0657126 *0001V,01/17/70 04:54:11.100,1018.480485
0657219 *0001V,01/17/70 04:54:11.200,1018.473214
0657313 *0001V,01/17/70 04:54:11.300,1018.464371
0657422 *0001V,01/17/70 04:54:11.400,1018.465834
0657516 *0001V,01/17/70 04:54:11.500,1018.468258
0657625 *0001V,01/17/70 04:54:11.600,1018.472449
0657719 *0001V,01/17/70 04:54:11.700,1018.475711
0657812 *0001V,01/17/70 04:54:11.800,1018.480901
0657921 *0001V,01/17/70 04:54:11.900,1018.480925
0658015 *0001V,01/17/70 04:54:12.000,1018.482754
0658124 *0001V,01/17/70 04:54:12.100,1018.483408
0658218 *0001V,01/17/70 04:54:12.200,1018.484985
0658327 *0001V,01/17/70 04:54:12.300,1018.485836
0658421 *0001V,01/17/70 04:54:12.400,1018.484041
0658514 *0001V,01/17/70 04:54:12.500,1018.484705
0658623 *0001V,01/17/70 04:54:12.600,1018.481649
0658717 *0001V,01/17/70 04:54:12.700,1018.486405
0658826 *0001V,01/17/70 04:54:12.800,1018.489806
0658920 *0001V,01/17/70 04:54:12.900,1018.492014
0659013 *0001V,01/17/70 04:54:13.000,1018.493901
0659123 *0001V,01/17/70 04:54:13.100,1018.493053
0659216 *0001V,01/17/70 04:54:13.200,1018.486125
0659325 *0001V,01/17/70 04:54:13.300,1018.486589
0659419 *0001V,01/17/70 04:54:13.400,1018.487704
0659513 *0001V,01/17/70 04:54:13.500,1018.490266
0659622 *0001V,01/17/70 04:54:13.600,1018.493919
0659715 *0001V,01/17/70 04:54:13.700,1018.495784
0659825 *0001V,01/17/70 04:54:13.800,1018.495616
0659918 *0001V,01/17/70 04:54:13.900,1018.496472
0700012 *0001V,01/17/70 04:54:14.000,1018.492970
0700121 *0001V,01/17/70 04:54:14.100,1018.491189
0700215 *0001V,01/17/70 04:54:14.200,1018.494459
0700324 *0001V,01/17/70 04:54:14.300,1018.493455
0700417 *0001V,01/17/70 04:54:14.400,1018.492888
0700527 *0001V,01/17/70 04:54:14.500,1018.492119
0700620 *0001V,01/17/70 04:54:14.600,1018.490622
0700714 *0001V,01/17/70 04:54:14.700,1018.490130
0700823 *0001V,01/17/70 04:54:14.800,1018.492168
0700917 *0001V,01/17/70 04:54:14.900,1018.489426
0701026 *0001V,01/17/70 04:54:15.000,1018.489091
0701119 *0001V,01/17/70 04:54:15.100,1018.488548
0701213 *0001V,01/17/70 04:54:15.200,1018.487871
0701322 *0001V,01/17/70 04:54:15.300,1018.488682
0701416 *0001V,01/17/70 04:54:15.400,1018.491050
0701525 *0001V,01/17/70 04:54:15.500,1018.492767
0701619 *0001V,01/17/70 04:54:15.600,1018.492958
0701712 *0001V,01/17/70 04:54:15.700,1018.496670
0701821 *0001V,01/17/70 04:54:15.800,1018.496382
0701915 *0001V,01/17/70 04:54:15.900,1018.493776
0702024 *0001V,01/17/70 04:54:16.000,1018.493129
0702118 *0001V,01/17/70 04:54:16.100,1018.492872
0702227 *0001V,01/17/70 04:54:16.200,1018.491281
0702321 *0001V,01/17/70 04:54:16.300,1018.494503
0702414 *0001V,01/17/70 04:54:16.400,1018.495970
0702523 *0001V,01/17/70 04:54:16.500,1018.494787
0702617 *0001V,01/17/70 04:54:16.600,1018.496271
0702726 *0001V,01/17/70 04:54:16.700,1018.496549
0702820 *0001V,01/17/70 04:54:16.800,1018.496906
0702913 *0001V,01/17/70 04:54:16.900,1018.497170
0703023 *0001V,01/17/70 04:54:17.000,1018.497570
0703116 *0001V,01/17/70 04:54:17.100,1018.497659
0703225 *0001V,01/17/70 04:54:17.200,1018.498478
0703319 *0001V,01/17/70 04:54:17.300,1018.497854
0703413 *0001V,01/17/70 04:54:17.400,1018.497427
0703522 *0001V,01/17/70 04:54:17.500,1018.498259
0703615 *0001V,01/17/70 04:54:17.600,1018.499714
0703725 *0001V,01/17/70 04:54:17.700,1018.499849
0703818 *0001V,01/17/70 04:54:17.800,1018.499140
0703927 *0001V,01/17/70 04:54:17.900,1018.500116
0704021 *0001V,01/17/70 04:54:18.000,1018.499494
0704115 *0001V,01/17/70 04:54:18.100,1018.499321
0704224 *0001V,01/17/70 04:54:18.200,1018.500123
0704317 *0001V,01/17/70 04:54:18.300,1018.499242
0704427 *0001V,01/17/70 04:54:18.400,1018.497612
0704520 *0001V,01/17/70 04:54:18.500,1018.497377
0704614 *0001V,01/17/70 04:54:18.600,1018.497408
0704723 *0001V,01/17/70 04:54:18.700,1018.495641
0704817 *0001V,01/17/70 04:54:18.800,1018.492695
0704926 *0001V,01/17/70 04:54:18.900,1018.491028
0705019 *0001V,01/17/70 04:54:19.000,1018.486643
0705113 *0001V,01/17/70 04:54:19.100,1018.484707
0705222 *0001V,01/17/70 04:54:19.200,1018.485647
0705316 *0001V,01/17/70 04:54:19.300,1018.483220
0705425 *0001V,01/17/70 04:54:19.400,1018.483184
0705519 *0001V,01/17/70 04:54:19.500,1018.485029
0705612 *0001V,01/17/70 04:54:19.600,1018.486564
0705721 *0001V,01/17/70 04:54:19.700,1018.486514
0705815 *0001V,01/17/70 04:54:19.800,1018.484046
0705924 *0001V,01/17/70 04:54:19.900,1018.483601
0706018 *0001V,01/17/70 04:54:20.000,1018.479414
0706127 *0001V,01/17/70 04:54:20.100,1018.477148
0706221 *0001V,01/17/70 04:54:20.200,1018.477246
0706314 *0001V,01/17/70 04:54:20.300,1018.480724
0706423 *0001V,01/17/70 04:54:20.400,1018.484353
0706517 *0001V,01/17/70 04:54:20.500,1018.483008
0706626 *0001V,01/17/70 04:54:20.600,1018.480931
0706720 *0001V,01/17/70 04:54:20.700,1018.480454
0706813 *0001V,01/17/70 04:54:20.800,1018.482028
0706923 *0001V,01/17/70 04:54:20.900,1018.481648
0707016 *0001V,01/17/70 04:54:21.000,1018.480993
0707125 *0001V,01/17/70 04:54:21.100,1018.482378
0707219 *0001V,01/17/70 04:54:21.200,1018.482016
0707313 *0001V,01/17/70 04:54:21.300,1018.479986
0707422 *0001V,01/17/70 04:54:21.400,1018.477861
0707515 *0001V,01/17/70 04:54:21.500,1018.477285
0707625 *0001V,01/17/70 04:54:21.600,1018.475652
0707718 *0001V,01/17/70 04:54:21.700,1018.477595
0707827 *0001V,01/17/70 04:54:21.800,1018.476207
0707921 *0001V,01/17/70 04:54:21.900,1018.475058
0708015 *0001V,01/17/70 04:54:22.000,1018.474918
0708124 *0001V,01/17/70 04:54:22.100,1018.473056
0708217 *0001V,01/17/70 04:54:22.200,1018.474539
0708327 *0001V,01/17/70 04:54:22.300,1018.475650
0708420 *0001V,01/17/70 04:54:22.400,1018.475647
0708514 *0001V,01/17/70 04:54:22.500,1018.478935
0708623 *0001V,01/17/70 04:54:22.600,1018.479904
0708717 *0001V,01/17/70 04:54:22.700,1018.475118
0708826 *0001V,01/17/70 04:54:22.800,1018.475288
0708919 *0001V,01/17/70 04:54:22.900,1018.476672
0709013 *0001V,01/17/70 04:54:23.000,1018.473186
0709122 *0001V,01/17/70 04:54:23.100,1018.472749
0709216 *0001V,01/17/70 04:54:23.200,1018.471077
0709325 *0001V,01/17/70 04:54:23.300,1018.470683
0709419 *0001V,01/17/70 04:54:23.400,1018.468201
0709512 *0001V,01/17/70 04:54:23.500,1018.466297
0709621 *0001V,01/17/70 04:54:23.600,1018.463638
0709715 *0001V,01/17/70 04:54:23.700,1018.462821
0709824 *0001V,01/17/70 04:54:23.800,1018.465285
0709918 *0001V,01/17/70 04:54:23.900,1018.467258
0710027 *0001V,01/17/70 04:54:24.000,1018.469306
0710121 *0001V,01/17/70 04:54:24.100,1018.467596
0710214 *0001V,01/17/70 04:54:24.200,1018.468108
0710323 *0001V,01/17/70 04:54:24.300,1018.466327
0710417 *0001V,01/17/70 04:54:24.400,1018.466253
0710526 *0001V,01/17/70 04:54:24.500,1018.466769
0710620 *0001V,01/17/70 04:54:24.600,1018.461716
0710713 *0001V,01/17/70 04:54:24.700,1018.463836
0710823 *0001V,01/17/70 04:54:24.800,1018.459149
0710916 *0001V,01/17/70 04:54:24.900,1018.460739
0711025 *0001V,01/17/70 04:54:25.000,1018.458864
0711119 *0001V,01/17/70 04:54:25.100,1018.459637
0711213 *0001V,01/17/70 04:54:25.200,1018.457576
0711322 *0001V,01/17/70 04:54:25.300,1018.454468
0711415 *0001V,01/17/70 04:54:25.400,1018.455117
0711525 *0001V,01/17/70 04:54:25.500,1018.457670
0711618 *0001V,01/17/70 04:54:25.600,1018.455706
0711712 *0001V,01/17/70 04:54:25.700,1018.459645
0711821 *0001V,01/17/70 04:54:25.800,1018.458594
0711915 *0001V,01/17/70 04:54:25.900,1018.456925
0712024 *0001V,01/17/70 04:54:26.000,1018.458481
0712117 *0001V,01/17/70 04:54:26.100,1018.462591
0712227 *0001V,01/17/70 04:54:26.200,1018.466527
0712320 *0001V,01/17/70 04:54:26.300,1018.467228
0712414 *0001V,01/17/70 04:54:26.400,1018.466005
0712523 *0001V,01/17/70 04:54:26.500,1018.462949
0712617 *0001V,01/17/70 04:54:26.600,1018.466420
0712726 *0001V,01/17/70 04:54:26.700,1018.467045
0712819 *0001V,01/17/70 04:54:26.800,1018.466391
0712913 *0001V,01/17/70 04:54:26.900,1018.466041
0713022 *0001V,01/17/70 04:54:27.000,1018.468195
0713116 *0001V,01/17/70 04:54:27.100,1018.466612
0713225 *0001V,01/17/70 04:54:27.200,1018.467988
0713319 *0001V,01/17/70 04:54:27.300,1018.473142
0713412 *0001V,01/17/70 04:54:27.400,1018.470521
0713521 *0001V,01/17/70 04:54:27.500,1018.471688
0713615 *0001V,01/17/70 04:54:27.600,1018.472361
0713724 *0001V,01/17/70 04:54:27.700,1018.472433
0713818 *0001V,01/17/70 04:54:27.800,1018.472589
0713911 *0001V,01/17/70 04:54:27.900,1018.473151
0714021 *0001V,01/17/70 04:54:28.000,1018.474274
0714114 *0001V,01/17/70 04:54:28.100,1018.474583
0714223 *0001V,01/17/70 04:54:28.200,1018.476043
0714317 *0001V,01/17/70 04:54:28.300,1018.476313
0714426 *0001V,01/17/70 04:54:28.400,1018.475387
0714520 *0001V,01/17/70 04:54:28.500,1018.473999
0714613 *0001V,01/17/70 04:54:28.600,1018.472256
0714723 *0001V,01/17/70 04:54:28.700,1018.471028
0714816 *0001V,01/17/70 04:54:28.800,1018.470751
0714925 *0001V,01/17/70 04:54:28.900,1018.469692
0715019 *0001V,01/17/70 04:54:29.000,1018.469002
0715113 *0001V,01/17/70 04:54:29.100,1018.469261
0715222 *0001V,01/17/70 04:54:29.200,1018.467797
0715315 *0001V,01/17/70 04:54:29.300,1018.464139
0715425 *0001V,01/17/70 04:54:29.400,1018.465163
0715518 *0001V,01/17/70 04:54:29.500,1018.466285
0715627 *0001V,01/17/70 04:54:29.600,1018.466539
0715721 *0001V,01/17/70 04:54:29.700,1018.468179
0715815 *0001V,01/17/70 04:54:29.800,1018.466921
0715924 *0001V,01/17/70 04:54:29.900,1018.467382
0716017 *0001V,01/17/70 04:54:30.000,1018.471470
0716127 *0001V,01/17/70 04:54:30.100,1018.468419
0716220 *0001V,01/17/70 04:54:30.200,1018.469908
0716314 *0001V,01/17/70 04:54:30.300,1018.468420
0716423 *0001V,01/17/70 04:54:30.400,1018.468966
0716517 *0001V,01/17/70 04:54:30.500,1018.469933
0716626 *0001V,01/17/70 04:54:30.600,1018.470831
0716719 *0001V,01/17/70 04:54:30.700,1018.469731
0716813 *0001V,01/17/70 04:54:30.800,1018.468865
0716922 *0001V,01/17/70 04:54:30.900,1018.470044
0717016 *0001V,01/17/70 04:54:31.000,1018.469171
0717125 *0001V,01/17/70 04:54:31.100,1018.470545
0717219 *0001V,01/17/70 04:54:31.200,1018.472085
0717312 *0001V,01/17/70 04:54:31.300,1018.472508
0717421 *0001V,01/17/70 04:54:31.400,1018.473740
0717515 *0001V,01/17/70 04:54:31.500,1018.474128
0717624 *0001V,01/17/70 04:54:31.600,1018.474279
0717718 *0001V,01/17/70 04:54:31.700,1018.473400
0717827 *0001V,01/17/70 04:54:31.800,1018.472009
0717921 *0001V,01/17/70 04:54:31.900,1018.471828
0718014 *0001V,01/17/70 04:54:32.000,1018.469495
0718123 *0001V,01/17/70 04:54:32.100,1018.469346
0718217 *0001V,01/17/70 04:54:32.200,1018.469534
0718326 *0001V,01/17/70 04:54:32.300,1018.468895
0718420 *0001V,01/17/70 04:54:32.400,1018.470109
0718513 *0001V,01/17/70 04:54:32.500,1018.468390
0718623 *0001V,01/17/70 04:54:32.600,1018.470879
0718716 *0001V,01/17/70 04:54:32.700,1018.468189
0718825 *0001V,01/17/70 04:54:32.800,1018.468042
0718919 *0001V,01/17/70 04:54:32.900,1018.466521
0719013 *0001V,01/17/70 04:54:33.000,1018.461870
0719122 *0001V,01/17/70 04:54:33.100,1018.463522
0719215 *0001V,01/17/70 04:54:33.200,1018.464011
0719325 *0001V,01/17/70 04:54:33.300,1018.461952
0719418 *0001V,01/17/70 04:54:33.400,1018.461108
0719527 *0001V,01/17/70 04:54:33.500,1018.460979
0719621 *0001V,01/17/70 04:54:33.600,1018.463780
0719715 *0001V,01/17/70 04:54:33.700,1018.461321
0719824 *0001V,01/17/70 04:54:33.800,1018.460199
0719917 *0001V,01/17/70 04:54:33.900,1018.459401
0720027 *0001V,01/17/70 04:54:34.000,1018.460931
0720120 *0001V,01/17/70 04:54:34.100,1018.461492
0720214 *0001V,01/17/70 04:54:34.200,1018.463417
0720323 *0001V,01/17/70 04:54:34.300,1018.462525
0720417 *0001V,01/17/70 04:54:34.400,1018.460533
0720526 *0001V,01/17/70 04:54:34.500,1018.463519
0720619 *0001V,01/17/70 04:54:34.600,1018.467440
0720713 *0001V,01/17/70 04:54:34.700,1018.464464
0720822 *0001V,01/17/70 04:54:34.800,1018.463265
0720916 *0001V,01/17/70 04:54:34.900,1018.462776
0721025 *0001V,01/17/70 04:54:35.000,1018.461210
0721119 *0001V,01/17/70 04:54:35.100,1018.459685
0721212 *0001V,01/17/70 04:54:35.200,1018.458392
0721321 *0001V,01/17/70 04:54:35.300,1018.455456
0721415 *0001V,01/17/70 04:54:35.400,1018.454528
0721524 *0001V,01/17/70 04:54:35.500,1018.457794
0721618 *0001V,01/17/70 04:54:35.600,1018.462366
0721727 *0001V,01/17/70 04:54:35.700,1018.462428
0721821 *0001V,01/17/70 04:54:35.800,1018.458106
0721914 *0001V,01/17/70 04:54:35.900,1018.458157
0722023 *0001V,01/17/70 04:54:36.000,1018.454920
0722117 *0001V,01/17/70 04:54:36.100,1018.451913
0722226 *0001V,01/17/70 04:54:36.200,1018.454499
0722320 *0001V,01/17/70 04:54:36.300,1018.452776
0722413 *0001V,01/17/70 04:54:36.400,1018.452869
0722523 *0001V,01/17/70 04:54:36.500,1018.451749
0722616 *0001V,01/17/70 04:54:36.600,1018.449663
0722725 *0001V,01/17/70 04:54:36.700,1018.450880
0722819 *0001V,01/17/70 04:54:36.800,1018.451099
0722913 *0001V,01/17/70 04:54:36.900,1018.456252
0723022 *0001V,01/17/70 04:54:37.000,1018.457008
0723115 *0001V,01/17/70 04:54:37.100,1018.464689
0723225 *0001V,01/17/70 04:54:37.200,1018.466333
0723318 *0001V,01/17/70 04:54:37.300,1018.470205
0723412 *0001V,01/17/70 04:54:37.400,1018.471285
0723521 *0001V,01/17/70 04:54:37.500,1018.470846
0723615 *0001V,01/17/70 04:54:37.600,1018.474668
0723724 *0001V,01/17/70 04:54:37.700,1018.477725
0723817 *0001V,01/17/70 04:54:37.800,1018.473731
0723927 *0001V,01/17/70 04:54:37.900,1018.477877
0724020 *0001V,01/17/70 04:54:38.000,1018.477607
0724114 *0001V,01/17/70 04:54:38.100,1018.474335
0724223 *0001V,01/17/70 04:54:38.200,1018.473221
0724317 *0001V,01/17/70 04:54:38.300,1018.473260
0724426 *0001V,01/17/70 04:54:38.400,1018.467941
0724519 *0001V,01/17/70 04:54:38.500,1018.468728
0724613 *0001V,01/17/70 04:54:38.600,1018.474613
0724722 *0001V,01/17/70 04:54:38.700,1018.476586
0724816 *0001V,01/17/70 04:54:38.800,1018.476520
0724925 *0001V,01/17/70 04:54:38.900,1018.475671
0725019 *0001V,01/17/70 04:54:39.000,1018.475877
0725112 *0001V,01/17/70 04:54:39.100,1018.473071
0725221 *0001V,01/17/70 04:54:39.200,1018.473604
0725315 *0001V,01/17/70 04:54:39.300,1018.470400
0725424 *0001V,01/17/70 04:54:39.400,1018.465857
0725518 *0001V,01/17/70 04:54:39.500,1018.464431
0725627 *0001V,01/17/70 04:54:39.600,1018.462518
0725721 *0001V,01/17/70 04:54:39.700,1018.459969
0725814 *0001V,01/17/70 04:54:39.800,1018.457510
0725923 *0001V,01/17/70 04:54:39.900,1018.459303
0726017 *0001V,01/17/70 04:54:40.000,1018.461023
0726126 *0001V,01/17/70 04:54:40.100,1018.461634
0726220 *0001V,01/17/70 04:54:40.200,1018.463050
0726313 *0001V,01/17/70 04:54:40.300,1018.462514
0726423 *0001V,01/17/70 04:54:40.400,1018.461870
0726516 *0001V,01/17/70 04:54:40.500,1018.460701
0726625 *0001V,01/17/70 04:54:40.600,1018.458475
0726719 *0001V,01/17/70 04:54:40.700,1018.456820
0726813 *0001V,01/17/70 04:54:40.800,1018.461966
0726922 *0001V,01/17/70 04:54:40.900,1018.470300
0727015 *0001V,01/17/70 04:54:41.000,1018.474490
0727125 *0001V,01/17/70 04:54:41.100,1018.477727
0727218 *0001V,01/17/70 04:54:41.200,1018.476545
0727312 *0001V,01/17/70 04:54:41.300,1018.475811
0727421 *0001V,01/17/70 04:54:41.400,1018.473641
0727515 *0001V,01/17/70 04:54:41.500,1018.476279
0727624 *0001V,01/17/70 04:54:41.600,1018.475799
0727717 *0001V,01/17/70 04:54:41.700,1018.477712
0727827 *0001V,01/17/70 04:54:41.800,1018.474092
0727920 *0001V,01/17/70 04:54:41.900,1018.475664
0728014 *0001V,01/17/70 04:54:42.000,1018.476496
0728123 *0001V,01/17/70 04:54:42.100,1018.477531
0728217 *0001V,01/17/70 04:54:42.200,1018.478033
0728326 *0001V,01/17/70 04:54:42.300,1018.477216
0728419 *0001V,01/17/70 04:54:42.400,1018.478339
0728513 *0001V,01/17/70 04:54:42.500,1018.476947
0728622 *0001V,01/17/70 04:54:42.600,1018.475617
0728716 *0001V,01/17/70 04:54:42.700,1018.478025
0728825 *0001V,01/17/70 04:54:42.800,1018.477220
0728919 *0001V,01/17/70 04:54:42.900,1018.475267
0729012 *0001V,01/17/70 04:54:43.000,1018.475647
0729121 *0001V,01/17/70 04:54:43.100,1018.477645
0729215 *0001V,01/17/70 04:54:43.200,1018.479299
0729324 *0001V,01/17/70 04:54:43.300,1018.477759
0729418 *0001V,01/17/70 04:54:43.400,1018.478120
0729527 *0001V,01/17/70 04:54:43.500,1018.473711
0729621 *0001V,01/17/70 04:54:43.600,1018.473022
0729714 *0001V,01/17/70 04:54:43.700,1018.476203
0729823 *0001V,01/17/70 04:54:43.800,1018.475263
0729917 *0001V,01/17/70 04:54:43.900,1018.478687
0730026 *0001V,01/17/70 04:54:44.000,1018.481707
0730120 *0001V,01/17/70 04:54:44.100,1018.482409
0730213 *0001V,01/17/70 04:54:44.200,1018.480223
0730323 *0001V,01/17/70 04:54:44.300,1018.482060
0730416 *0001V,01/17/70 04:54:44.400,1018.478529
0730525 *0001V,01/17/70 04:54:44.500,1018.477799
0730619 *0001V,01/17/70 04:54:44.600,1018.478250
0730713 *0001V,01/17/70 04:54:44.700,1018.480476
0730822 *0001V,01/17/70 04:54:44.800,1018.478667
0730915 *0001V,01/17/70 04:54:44.900,1018.477298
0731025 *0001V,01/17/70 04:54:45.000,1018.477396
0731118 *0001V,01/17/70 04:54:45.100,1018.478781
0731212 *0001V,01/17/70 04:54:45.200,1018.480616
0731321 *0001V,01/17/70 04:54:45.300,1018.482812
0731415 *0001V,01/17/70 04:54:45.400,1018.482238
0731524 *0001V,01/17/70 04:54:45.500,1018.481720
0731617 *0001V,01/17/70 04:54:45.600,1018.481175
0731727 *0001V,01/17/70 04:54:45.700,1018.482849
0731820 *0001V,01/17/70 04:54:45.800,1018.486087
0731914 *0001V,01/17/70 04:54:45.900,1018.485706
0732023 *0001V,01/17/70 04:54:46.000,1018.487853
0732117 *0001V,01/17/70 04:54:46.100,1018.488306
0732226 *0001V,01/17/70 04:54:46.200,1018.491737
0732319 *0001V,01/17/70 04:54:46.300,1018.490492
0732413 *0001V,01/17/70 04:54:46.400,1018.489912
0732522 *0001V,01/17/70 04:54:46.500,1018.490241
0732616 *0001V,01/17/70 04:54:46.600,1018.493089
0732725 *0001V,01/17/70 04:54:46.700,1018.494171
0732819 *0001V,01/17/70 04:54:46.800,1018.496965
0732912 *0001V,01/17/70 04:54:46.900,1018.497360
0733021 *0001V,01/17/70 04:54:47.000,1018.502736
0733115 *0001V,01/17/70 04:54:47.100,1018.501153
0733224 *0001V,01/17/70 04:54:47.200,1018.501350
0733318 *0001V,01/17/70 04:54:47.300,1018.503524
0733427 *0001V,01/17/70 04:54:47.400,1018.503328
0733521 *0001V,01/17/70 04:54:47.500,1018.501622
0733614 *0001V,01/17/70 04:54:47.600,1018.500327
0733723 *0001V,01/17/70 04:54:47.700,1018.499938
0733817 *0001V,01/17/70 04:54:47.800,1018.501823
0733926 *0001V,01/17/70 04:54:47.900,1018.502662
0734020 *0001V,01/17/70 04:54:48.000,1018.502023
0734113 *0001V,01/17/70 04:54:48.100,1018.503577
0734223 *0001V,01/17/70 04:54:48.200,1018.502346
0734316 *0001V,01/17/70 04:54:48.300,1018.503344
0734425 *0001V,01/17/70 04:54:48.400,1018.501971
0734519 *0001V,01/17/70 04:54:48.500,1018.505491
0734613 *0001V,01/17/70 04:54:48.600,1018.505556
0734722 *0001V,01/17/70 04:54:48.700,1018.504995
0734815 *0001V,01/17/70 04:54:48.800,1018.504558
0734925 *0001V,01/17/70 04:54:48.900,1018.504839
0735018 *0001V,01/17/70 04:54:49.000,1018.502615
0735112 *0001V,01/17/70 04:54:49.100,1018.504750
0735221 *0001V,01/17/70 04:54:49.200,1018.504760
0735315 *0001V,01/17/70 04:54:49.300,1018.504939
0735424 *0001V,01/17/70 04:54:49.400,1018.502576
0735517 *0001V,01/17/70 04:54:49.500,1018.501552
0735627 *0001V,01/17/70 04:54:49.600,1018.503844
0735720 *0001V,01/17/70 04:54:49.700,1018.503515
0735814 *0001V,01/17/70 04:54:49.800,1018.503109
0735923 *0001V,01/17/70 04:54:49.900,1018.503713
0736017 *0001V,01/17/70 04:54:50.000,1018.503135
0736126 *0001V,01/17/70 04:54:50.100,1018.503439
0736219 *0001V,01/17/70 04:54:50.200,1018.503494
0736313 *0001V,01/17/70 04:54:50.300,1018.502451
0736422 *0001V,01/17/70 04:54:50.400,1018.501437
0736516 *0001V,01/17/70 04:54:50.500,1018.501039
0736625 *0001V,01/17/70 04:54:50.600,1018.501756
0736719 *0001V,01/17/70 04:54:50.700,1018.501442
0736812 *0001V,01/17/70 04:54:50.800,1018.500839
0736921 *0001V,01/17/70 04:54:50.900,1018.500901
0737015 *0001V,01/17/70 04:54:51.000,1018.502012
0737124 *0001V,01/17/70 04:54:51.100,1018.500593
0737218 *0001V,01/17/70 04:54:51.200,1018.500964
0737327 *0001V,01/17/70 04:54:51.300,1018.499791
0737421 *0001V,01/17/70 04:54:51.400,1018.501245
0737514 *0001V,01/17/70 04:54:51.500,1018.502186
0737623 *0001V,01/17/70 04:54:51.600,1018.501269
0737717 *0001V,01/17/70 04:54:51.700,1018.499814
0737826 *0001V,01/17/70 04:54:51.800,1018.500591
0737920 *0001V,01/17/70 04:54:51.900,1018.500433
0738013 *0001V,01/17/70 04:54:52.000,1018.499011
0738123 *0001V,01/17/70 04:54:52.100,1018.498381
0738216 *0001V,01/17/70 04:54:52.200,1018.498259
0738325 *0001V,01/17/70 04:54:52.300,1018.497907
0738419 *0001V,01/17/70 04:54:52.400,1018.499650
0738513 *0001V,01/17/70 04:54:52.500,1018.498931
0738622 *0001V,01/17/70 04:54:52.600,1018.500669
0738715 *0001V,01/17/70 04:54:52.700,1018.499980
0738825 *0001V,01/17/70 04:54:52.800,1018.501045
0738918 *0001V,01/17/70 04:54:52.900,1018.499525
0739012 *0001V,01/17/70 04:54:53.000,1018.499454
0739121 *0001V,01/17/70 04:54:53.100,1018.501959
0739215 *0001V,01/17/70 04:54:53.200,1018.502590
0739324 *0001V,01/17/70 04:54:53.300,1018.500521
0739417 *0001V,01/17/70 04:54:53.400,1018.497861
0739527 *0001V,01/17/70 04:54:53.500,1018.494341
0739620 *0001V,01/17/70 04:54:53.600,1018.496534
0739714 *0001V,01/17/70 04:54:53.700,1018.496402
0739823 *0001V,01/17/70 04:54:53.800,1018.498159
0739917 *0001V,01/17/70 04:54:53.900,1018.497335
0740026 *0001V,01/17/70 04:54:54.000,1018.495326
0740119 *0001V,01/17/70 04:54:54.100,1018.491949
0740213 *0001V,01/17/70 04:54:54.200,1018.491034
0740322 *0001V,01/17/70 04:54:54.300,1018.490696
0740416 *0001V,01/17/70 04:54:54.400,1018.490754
0740525 *0001V,01/17/70 04:54:54.500,1018.492724
0740619 *0001V,01/17/70 04:54:54.600,1018.492156
0740712 *0001V,01/17/70 04:54:54.700,1018.493188
0740821 *0001V,01/17/70 04:54:54.800,1018.492024
0740915 *0001V,01/17/70 04:54:54.900,1018.497008
0741024 *0001V,01/17/70 04:54:55.000,1018.494896
0741118 *0001V,01/17/70 04:54:55.100,1018.495224
0741227 *0001V,01/17/70 04:54:55.200,1018.495033
0741321 *0001V,01/17/70 04:54:55.300,1018.494304
0741414 *0001V,01/17/70 04:54:55.400,1018.494428
0741523 *0001V,01/17/70 04:54:55.500,1018.493684
0741617 *0001V,01/17/70 04:54:55.600,1018.490981
0741726 *0001V,01/17/70 04:54:55.700,1018.488949
0741820 *0001V,01/17/70 04:54:55.800,1018.488460
0741913 *0001V,01/17/70 04:54:55.900,1018.489295
0742023 *0001V,01/17/70 04:54:56.000,1018.490156
0742116 *0001V,01/17/70 04:54:56.100,1018.489747
0742225 *0001V,01/17/70 04:54:56.200,1018.488076
0742319 *0001V,01/17/70 04:54:56.300,1018.486500
0742413 *0001V,01/17/70 04:54:56.400,1018.483906
0742522 *0001V,01/17/70 04:54:56.500,1018.484934
0742615 *0001V,01/17/70 04:54:56.600,1018.484261
0742725 *0001V,01/17/70 04:54:56.700,1018.479093
0742818 *0001V,01/17/70 04:54:56.800,1018.485044
0742912 *0001V,01/17/70 04:54:56.900,1018.483765
0743021 *0001V,01/17/70 04:54:57.000,1018.481814
0743115 *0001V,01/17/70 04:54:57.100,1018.479322
0743224 *0001V,01/17/70 04:54:57.200,1018.477236
0743317 *0001V,01/17/70 04:54:57.300,1018.471139
0743427 *0001V,01/17/70 04:54:57.400,1018.471721
0743520 *0001V,01/17/70 04:54:57.500,1018.474332
0743614 *0001V,01/17/70 04:54:57.600,1018.476157
0743723 *0001V,01/17/70 04:54:57.700,1018.476877
0743817 *0001V,01/17/70 04:54:57.800,1018.475367
0743926 *0001V,01/17/70 04:54:57.900,1018.476147
0744019 *0001V,01/17/70 04:54:58.000,1018.475335
0744113 *0001V,01/17/70 04:54:58.100,1018.476360
0744222 *0001V,01/17/70 04:54:58.200,1018.480179
0744316 *0001V,01/17/70 04:54:58.300,1018.481565
0744425 *0001V,01/17/70 04:54:58.400,1018.481134
0744519 *0001V,01/17/70 04:54:58.500,1018.480830
0744612 *0001V,01/17/70 04:54:58.600,1018.482286
0744721 *0001V,01/17/70 04:54:58.700,1018.483817
0744815 *0001V,01/17/70 04:54:58.800,1018.482409
0744924 *0001V,01/17/70 04:54:58.900,1018.481005
0745018 *0001V,01/17/70 04:54:59.000,1018.480334
0745127 *0001V,01/17/70 04:54:59.100,1018.480376
0745221 *0001V,01/17/70 04:54:59.200,1018.479821
0745314 *0001V,01/17/70 04:54:59.300,1018.480599
0745423 *0001V,01/17/70 04:54:59.400,1018.482304
0745517 *0001V,01/17/70 04:54:59.500,1018.481963
0745626 *0001V,01/17/70 04:54:59.600,1018.481347
0745720 *0001V,01/17/70 04:54:59.700,1018.481925
0745813 *0001V,01/17/70 04:54:59.800,1018.481805
0745923 *0001V,01/17/70 04:54:59.900,1018.479675
0746016 *0001V,01/17/70 04:55:00.000,1018.476625
0746125 *0001V,01/17/70 04:55:00.100,1018.474532
0746219 *0001V,01/17/70 04:55:00.200,1018.473138
0746313 *0001V,01/17/70 04:55:00.300,1018.471810
0746422 *0001V,01/17/70 04:55:00.400,1018.470113
0746515 *0001V,01/17/70 04:55:00.500,1018.469273
0746625 *0001V,01/17/70 04:55:00.600,1018.470927
0746718 *0001V,01/17/70 04:55:00.700,1018.473343
0746812 *0001V,01/17/70 04:55:00.800,1018.472830
0746921 *0001V,01/17/70 04:55:00.900,1018.472137
0747015 *0001V,01/17/70 04:55:01.000,1018.469526
0747124 *0001V,01/17/70 04:55:01.100,1018.465191
0747217 *0001V,01/17/70 04:55:01.200,1018.464680
0747327 *0001V,01/17/70 04:55:01.300,1018.463003
0747420 *0001V,01/17/70 04:55:01.400,1018.463263
0747514 *0001V,01/17/70 04:55:01.500,1018.463569
0747623 *0001V,01/17/70 04:55:01.600,1018.464635
0747717 *0001V,01/17/70 04:55:01.700,1018.466086
0747826 *0001V,01/17/70 04:55:01.800,1018.465023
0747919 *0001V,01/17/70 04:55:01.900,1018.462526
0748013 *0001V,01/17/70 04:55:02.000,1018.454764
0748122 *0001V,01/17/70 04:55:02.100,1018.451628
0748216 *0001V,01/17/70 04:55:02.200,1018.451244
0748325 *0001V,01/17/70 04:55:02.300,1018.452097
0748419 *0001V,01/17/70 04:55:02.400,1018.450293
0748512 *0001V,01/17/70 04:55:02.500,1018.452531
0748621 *0001V,01/17/70 04:55:02.600,1018.456085
0748715 *0001V,01/17/70 04:55:02.700,1018.462670
0748824 *0001V,01/17/70 04:55:02.800,1018.463894
0748918 *0001V,01/17/70 04:55:02.900,1018.461562
0749011 *0001V,01/17/70 04:55:03.000,1018.462116
0749121 *0001V,01/17/70 04:55:03.100,1018.462924
0749214 *0001V,01/17/70 04:55:03.200,1018.464386
0749323 *0001V,01/17/70 04:55:03.300,1018.461659
0749417 *0001V,01/17/70 04:55:03.400,1018.463972
0749526 *0001V,01/17/70 04:55:03.500,1018.468456
0749620 *0001V,01/17/70 04:55:03.600,1018.468971
0749713 *0001V,01/17/70 04:55:03.700,1018.468942
0749823 *0001V,01/17/70 04:55:03.800,1018.469694
0749916 *0001V,01/17/70 04:55:03.900,1018.471075
0750025 *0001V,01/17/70 04:55:04.000,1018.469575
0750119 *0001V,01/17/70 04:55:04.100,1018.470517
0750213 *0001V,01/17/70 04:55:04.200,1018.473677
0750322 *0001V,01/17/70 04:55:04.300,1018.473165
0750415 *0001V,01/17/70 04:55:04.400,1018.472020
0750525 *0001V,01/17/70 04:55:04.500,1018.473463
0750618 *0001V,01/17/70 04:55:04.600,1018.473462
0750712 *0001V,01/17/70 04:55:04.700,1018.473582
0750821 *0001V,01/17/70 04:55:04.800,1018.474308
0750915 *0001V,01/17/70 04:55:04.900,1018.473439
0751024 *0001V,01/17/70 04:55:05.000,1018.473551
0751117 *0001V,01/17/70 04:55:05.100,1018.474201
0751227 *0001V,01/17/70 04:55:05.200,1018.478134
0751320 *0001V,01/17/70 04:55:05.300,1018.476366
0751414 *0001V,01/17/70 04:55:05.400,1018.476191
0751523 *0001V,01/17/70 04:55:05.500,1018.478704
0751617 *0001V,01/17/70 04:55:05.600,1018.478735
0751726 *0001V,01/17/70 04:55:05.700,1018.477194
0751819 *0001V,01/17/70 04:55:05.800,1018.476096
0751913 *0001V,01/17/70 04:55:05.900,1018.476694
0752022 *0001V,01/17/70 04:55:06.000,1018.476949
0752116 *0001V,01/17/70 04:55:06.100,1018.475231
0752225 *0001V,01/17/70 04:55:06.200,1018.476747
0752319 *0001V,01/17/70 04:55:06.300,1018.478135
0752412 *0001V,01/17/70 04:55:06.400,1018.478154
0752521 *0001V,01/17/70 04:55:06.500,1018.477836
0752615 *0001V,01/17/70 04:55:06.600,1018.477268
0752724 *0001V,01/17/70 04:55:06.700,1018.477738
0752818 *0001V,01/17/70 04:55:06.800,1018.477958
0752911 *0001V,01/17/70 04:55:06.900,1018.476646
0753021 *0001V,01/17/70 04:55:07.000,1018.477283
0753114 *0001V,01/17/70 04:55:07.100,1018.478385
0753223 *0001V,01/17/70 04:55:07.200,1018.479533
0753317 *0001V,01/17/70 04:55:07.300,1018.480403
0753426 *0001V,01/17/70 04:55:07.400,1018.481163
0753520 *0001V,01/17/70 04:55:07.500,1018.481165
0753613 *0001V,01/17/70 04:55:07.600,1018.481600
0753723 *0001V,01/17/70 04:55:07.700,1018.482232
0753816 *0001V,01/17/70 04:55:07.800,1018.485343
0753925 *0001V,01/17/70 04:55:07.900,1018.486276
0754019 *0001V,01/17/70 04:55:08.000,1018.489850
0754113 *0001V,01/17/70 04:55:08.100,1018.490707
0754222 *0001V,01/17/70 04:55:08.200,1018.491634
0754315 *0001V,01/17/70 04:55:08.300,1018.492682
0754425 *0001V,01/17/70 04:55:08.400,1018.492285
0754518 *0001V,01/17/70 04:55:08.500,1018.490948
0754612 *0001V,01/17/70 04:55:08.600,1018.491042
0754721 *0001V,01/17/70 04:55:08.700,1018.493465
0754815 *0001V,01/17/70 04:55:08.800,1018.493059
0754924 *0001V,01/17/70 04:55:08.900,1018.490221
0755017 *0001V,01/17/70 04:55:09.000,1018.494386
0755127 *0001V,01/17/70 04:55:09.100,1018.493555
0755220 *0001V,01/17/70 04:55:09.200,1018.494611
0755314 *0001V,01/17/70 04:55:09.300,1018.495889
0755423 *0001V,01/17/70 04:55:09.400,1018.495166
0755517 *0001V,01/17/70 04:55:09.500,1018.495003
0755626 *0001V,01/17/70 04:55:09.600,1018.496899
0755719 *0001V,01/17/70 04:55:09.700,1018.498814
0755813 *0001V,01/17/70 04:55:09.800,1018.499947
0755922 *0001V,01/17/70 04:55:09.900,1018.496698
0756016 *0001V,01/17/70 04:55:10.000,1018.498206
0756125 *0001V,01/17/70 04:55:10.100,1018.501015
0756219 *0001V,01/17/70 04:55:10.200,1018.501560
0756312 *0001V,01/17/70 04:55:10.300,1018.500491
0756421 *0001V,01/17/70 04:55:10.400,1018.501407
0756515 *0001V,01/17/70 04:55:10.500,1018.504334
0756624 *0001V,01/17/70 04:55:10.600,1018.506350
0756718 *0001V,01/17/70 04:55:10.700,1018.504897
0756811 *0001V,01/17/70 04:55:10.800,1018.506049
0756921 *0001V,01/17/70 04:55:10.900,1018.506790
0757014 *0001V,01/17/70 04:55:11.000,1018.504672
0757123 *0001V,01/17/70 04:55:11.100,1018.501662
0757217 *0001V,01/17/70 04:55:11.200,1018.501407
0757326 *0001V,01/17/70 04:55:11.300,1018.499234
0757420 *0001V,01/17/70 04:55:11.400,1018.498090
0757513 *0001V,01/17/70 04:55:11.500,1018.499254
0757623 *0001V,01/17/70 04:55:11.600,1018.498605
0757716 *0001V,01/17/70 04:55:11.700,1018.498141
0757825 *0001V,01/17/70 04:55:11.800,1018.498702
0757919 *0001V,01/17/70 04:55:11.900,1018.497157
0758013 *0001V,01/17/70 04:55:12.000,1018.498351
0758122 *0001V,01/17/70 04:55:12.100,1018.497081
0758215 *0001V,01/17/70 04:55:12.200,1018.497993
0758325 *0001V,01/17/70 04:55:12.300,1018.500202
0758418 *0001V,01/17/70 04:55:12.400,1018.500726
0758527 *0001V,01/17/70 04:55:12.500,1018.499186
0758621 *0001V,01/17/70 04:55:12.600,1018.497372
0758715 *0001V,01/17/70 04:55:12.700,1018.495275
0758824 *0001V,01/17/70 04:55:12.800,1018.496611
0758917 *0001V,01/17/70 04:55:12.900,1018.496753
0759027 *0001V,01/17/70 04:55:13.000,1018.501070
0759120 *0001V,01/17/70 04:55:13.100,1018.502768
0759214 *0001V,01/17/70 04:55:13.200,1018.500086
0759323 *0001V,01/17/70 04:55:13.300,1018.499911
0759417 *0001V,01/17/70 04:55:13.400,1018.500371
0759526 *0001V,01/17/70 04:55:13.500,1018.500320
0759619 *0001V,01/17/70 04:55:13.600,1018.501463
0759713 *0001V,01/17/70 04:55:13.700,1018.499813
0759822 *0001V,01/17/70 04:55:13.800,1018.499737
0759916 *0001V,01/17/70 04:55:13.900,1018.498195
0800025 *0001V,01/17/70 04:55:14.000,1018.498169
0800119 *0001V,01/17/70 04:55:14.100,1018.498278
0800212 *0001V,01/17/70 04:55:14.200,1018.500293
0800321 *0001V,01/17/70 04:55:14.300,1018.503114
0800415 *0001V,01/17/70 04:55:14.400,1018.502094
0800524 *0001V,01/17/70 04:55:14.500,1018.499072
0800618 *0001V,01/17/70 04:55:14.600,1018.502481
0800711 *0001V,01/17/70 04:55:14.700,1018.502551
0800821 *0001V,01/17/70 04:55:14.800,1018.496962
0800914 *0001V,01/17/70 04:55:14.900,1018.499585
0801023 *0001V,01/17/70 04:55:15.000,1018.499028
0801117 *0001V,01/17/70 04:55:15.100,1018.499779
0801226 *0001V,01/17/70 04:55:15.200,1018.500915
0801320 *0001V,01/17/70 04:55:15.300,1018.498940
0801413 *0001V,01/17/70 04:55:15.400,1018.501457
0801523 *0001V,01/17/70 04:55:15.500,1018.499995
0801616 *0001V,01/17/70 04:55:15.600,1018.499158
0801725 *0001V,01/17/70 04:55:15.700,1018.501210
0801819 *0001V,01/17/70 04:55:15.800,1018.502163
0801913 *0001V,01/17/70 04:55:15.900,1018.497553
0802022 *0001V,01/17/70 04:55:16.000,1018.498231
0802115 *0001V,01/17/70 04:55:16.100,1018.498028
0802225 *0001V,01/17/70 04:55:16.200,1018.502289
0802318 *0001V,01/17/70 04:55:16.300,1018.499518
0802412 *0001V,01/17/70 04:55:16.400,1018.500293
0802521 *0001V,01/17/70 04:55:16.500,1018.500889
0802615 *0001V,01/17/70 04:55:16.600,1018.496052
0802724 *0001V,01/17/70 04:55:16.700,1018.491221
0802817 *0001V,01/17/70 04:55:16.800,1018.489338
0802927 *0001V,01/17/70 04:55:16.900,1018.489152
0803020 *0001V,01/17/70 04:55:17.000,1018.485943
0803114 *0001V,01/17/70 04:55:17.100,1018.486603
0803223 *0001V,01/17/70 04:55:17.200,1018.485920
0803317 *0001V,01/17/70 04:55:17.300,1018.483901
0803426 *0001V,01/17/70 04:55:17.400,1018.488315
0803519 *0001V,01/17/70 04:55:17.500,1018.488122
0803613 *0001V,01/17/70 04:55:17.600,1018.489873
0803722 *0001V,01/17/70 04:55:17.700,1018.490865
0803816 *0001V,01/17/70 04:55:17.800,1018.489281
0803925 *0001V,01/17/70 04:55:17.900,1018.487870
0804019 *0001V,01/17/70 04:55:18.000,1018.489683
0804112 *0001V,01/17/70 04:55:18.100,1018.486802
0804221 *0001V,01/17/70 04:55:18.200,1018.486821
0804315 *0001V,01/17/70 04:55:18.300,1018.490650
0804424 *0001V,01/17/70 04:55:18.400,1018.492272
0804518 *0001V,01/17/70 04:55:18.500,1018.492434
0804611 *0001V,01/17/70 04:55:18.600,1018.490933
0804721 *0001V,01/17/70 04:55:18.700,1018.490371
0804814 *0001V,01/17/70 04:55:18.800,1018.491152
0804923 *0001V,01/17/70 04:55:18.900,1018.493456
0805017 *0001V,01/17/70 04:55:19.000,1018.494568
0805126 *0001V,01/17/70 04:55:19.100,1018.497677
0805220 *0001V,01/17/70 04:55:19.200,1018.501781
0805313 *0001V,01/17/70 04:55:19.300,1018.504728
0805423 *0001V,01/17/70 04:55:19.400,1018.503557
0805516 *0001V,01/17/70 04:55:19.500,1018.503071
0805625 *0001V,01/17/70 04:55:19.600,1018.503221
0805719 *0001V,01/17/70 04:55:19.700,1018.504558
0805813 *0001V,01/17/70 04:55:19.800,1018.505346
0805922 *0001V,01/17/70 04:55:19.900,1018.505320
0806015 *0001V,01/17/70 04:55:20.000,1018.503762
0806125 *0001V,01/17/70 04:55:20.100,1018.504915
0806218 *0001V,01/17/70 04:55:20.200,1018.506037
0806312 *0001V,01/17/70 04:55:20.300,1018.506481
0806421 *0001V,01/17/70 04:55:20.400,1018.504869
0806515 *0001V,01/17/70 04:55:20.500,1018.505263
0806624 *0001V,01/17/70 04:55:20.600,1018.508337
0806717 *0001V,01/17/70 04:55:20.700,1018.505863
0806827 *0001V,01/17/70 04:55:20.800,1018.506392
0806920 *0001V,01/17/70 04:55:20.900,1018.506654
0807014 *0001V,01/17/70 04:55:21.000,1018.507221
0807123 *0001V,01/17/70 04:55:21.100,1018.507176
0807217 *0001V,01/17/70 04:55:21.200,1018.508490
0807326 *0001V,01/17/70 04:55:21.300,1018.507165
0807419 *0001V,01/17/70 04:55:21.400,1018.504141
0807513 *0001V,01/17/70 04:55:21.500,1018.502628
0807622 *0001V,01/17/70 04:55:21.600,1018.501968
0807716 *0001V,01/17/70 04:55:21.700,1018.498705
0807825 *0001V,01/17/70 04:55:21.800,1018.499219
0807919 *0001V,01/17/70 04:55:21.900,1018.496501
0808012 *0001V,01/17/70 04:55:22.000,1018.492861
0808121 *0001V,01/17/70 04:55:22.100,1018.493356
0808215 *0001V,01/17/70 04:55:22.200,1018.493407
0808324 *0001V,01/17/70 04:55:22.300,1018.497608
0808418 *0001V,01/17/70 04:55:22.400,1018.497359
0808527 *0001V,01/17/70 04:55:22.500,1018.493286
0808621 *0001V,01/17/70 04:55:22.600,1018.493197
0808714 *0001V,01/17/70 04:55:22.700,1018.497141
0808823 *0001V,01/17/70 04:55:22.800,1018.496744
0808917 *0001V,01/17/70 04:55:22.900,1018.494608
0809026 *0001V,01/17/70 04:55:23.000,1018.494784
0809120 *0001V,01/17/70 04:55:23.100,1018.494349
0809213 *0001V,01/17/70 04:55:23.200,1018.490517
0809323 *0001V,01/17/70 04:55:23.300,1018.490219
0809416 *0001V,01/17/70 04:55:23.400,1018.486827
0809525 *0001V,01/17/70 04:55:23.500,1018.489896
0809619 *0001V,01/17/70 04:55:23.600,1018.490876
0809713 *0001V,01/17/70 04:55:23.700,1018.493607
0809822 *0001V,01/17/70 04:55:23.800,1018.494550
0809915 *0001V,01/17/70 04:55:23.900,1018.492131
0810025 *0001V,01/17/70 04:55:24.000,1018.492087
0810118 *0001V,01/17/70 04:55:24.100,1018.492454
0810212 *0001V,01/17/70 04:55:24.200,1018.493695
0810321 *0001V,01/17/70 04:55:24.300,1018.491144
0810415 *0001V,01/17/70 04:55:24.400,1018.490058
0810524 *0001V,01/17/70 04:55:24.500,1018.489925
0810617 *0001V,01/17/70 04:55:24.600,1018.489342
0810727 *0001V,01/17/70 04:55:24.700,1018.492525
0810820 *0001V,01/17/70 04:55:24.800,1018.491083
0810914 *0001V,01/17/70 04:55:24.900,1018.490255
0811023 *0001V,01/17/70 04:55:25.000,1018.493570
0811117 *0001V,01/17/70 04:55:25.100,1018.494813
0811226 *0001V,01/17/70 04:55:25.200,1018.493136
0811319 *0001V,01/17/70 04:55:25.300,1018.493584
0811413 *0001V,01/17/70 04:55:25.400,1018.495858
0811522 *0001V,01/17/70 04:55:25.500,1018.494969
0811616 *0001V,01/17/70 04:55:25.600,1018.492524
0811725 *0001V,01/17/70 04:55:25.700,1018.492360
0811819 *0001V,01/17/70 04:55:25.800,1018.494654
0811912 *0001V,01/17/70 04:55:25.900,1018.497484
0812021 *0001V,01/17/70 04:55:26.000,1018.495799
0812115 *0001V,01/17/70 04:55:26.100,1018.496190
0812224 *0001V,01/17/70 04:55:26.200,1018.497166
0812318 *0001V,01/17/70 04:55:26.300,1018.498917
0812411 *0001V,01/17/70 04:55:26.400,1018.499043
0812521 *0001V,01/17/70 04:55:26.500,1018.499714
0812614 *0001V,01/17/70 04:55:26.600,1018.501601
0812723 *0001V,01/17/70 04:55:26.700,1018.499388
0812817 *0001V,01/17/70 04:55:26.800,1018.498902
0812926 *0001V,01/17/70 04:55:26.900,1018.497948
0813020 *0001V,01/17/70 04:55:27.000,1018.497166
0813113 *0001V,01/17/70 04:55:27.100,1018.489930
0813223 *0001V,01/17/70 04:55:27.200,1018.488124
0813316 *0001V,01/17/70 04:55:27.300,1018.489248
0813425 *0001V,01/17/70 04:55:27.400,1018.487077
0813519 *0001V,01/17/70 04:55:27.500,1018.491330
0813613 *0001V,01/17/70 04:55:27.600,1018.488055
0813722 *0001V,01/17/70 04:55:27.700,1018.491509
0813815 *0001V,01/17/70 04:55:27.800,1018.488313
0813925 *0001V,01/17/70 04:55:27.900,1018.487973
0814018 *0001V,01/17/70 04:55:28.000,1018.492242
0814112 *0001V,01/17/70 04:55:28.100,1018.493194
0814221 *0001V,01/17/70 04:55:28.200,1018.497000
0814315 *0001V,01/17/70 04:55:28.300,1018.496223
0814424 *0001V,01/17/70 04:55:28.400,1018.497840
0814517 *0001V,01/17/70 04:55:28.500,1018.497761
0814627 *0001V,01/17/70 04:55:28.600,1018.496162
0814720 *0001V,01/17/70 04:55:28.700,1018.496317
0814814 *0001V,01/17/70 04:55:28.800,1018.495601
0814923 *0001V,01/17/70 04:55:28.900,1018.496886
0815017 *0001V,01/17/70 04:55:29.000,1018.497133
0815126 *0001V,01/17/70 04:55:29.100,1018.497555
0815219 *0001V,01/17/70 04:55:29.200,1018.501180
0815313 *0001V,01/17/70 04:55:29.300,1018.503726
0815422 *0001V,01/17/70 04:55:29.400,1018.501133
0815516 *0001V,01/17/70 04:55:29.500,1018.502143
0815625 *0001V,01/17/70 04:55:29.600,1018.504005
0815719 *0001V,01/17/70 04:55:29.700,1018.504298
0815812 *0001V,01/17/70 04:55:29.800,1018.503508
0815921 *0001V,01/17/70 04:55:29.900,1018.504107
0816015 *0001V,01/17/70 04:55:30.000,1018.505757
0816124 *0001V,01/17/70 04:55:30.100,1018.505442
0816218 *0001V,01/17/70 04:55:30.200,1018.503222
0816311 *0001V,01/17/70 04:55:30.300,1018.501336
0816421 *0001V,01/17/70 04:55:30.400,1018.502269
0816514 *0001V,01/17/70 04:55:30.500,1018.502936
0816623 *0001V,01/17/70 04:55:30.600,1018.504528
0816717 *0001V,01/17/70 04:55:30.700,1018.506286
0816826 *0001V,01/17/70 04:55:30.800,1018.506139
0816920 *0001V,01/17/70 04:55:30.900,1018.504103
0817013 *0001V,01/17/70 04:55:31.000,1018.502898
0817123 *0001V,01/17/70 04:55:31.100,1018.502171
0817216 *0001V,01/17/70 04:55:31.200,1018.500982
0817325 *0001V,01/17/70 04:55:31.300,1018.498352
0817419 *0001V,01/17/70 04:55:31.400,1018.497683
0817513 *0001V,01/17/70 04:55:31.500,1018.498431
0817622 *0001V,01/17/70 04:55:31.600,1018.497896
0817715 *0001V,01/17/70 04:55:31.700,1018.500958
0817825 *0001V,01/17/70 04:55:31.800,1018.502305
0817918 *0001V,01/17/70 04:55:31.900,1018.497075
0818012 *0001V,01/17/70 04:55:32.000,1018.495464
0818121 *0001V,01/17/70 04:55:32.100,1018.497001
0818215 *0001V,01/17/70 04:55:32.200,1018.499425
0818324 *0001V,01/17/70 04:55:32.300,1018.498306
0818417 *0001V,01/17/70 04:55:32.400,1018.499161
0818527 *0001V,01/17/70 04:55:32.500,1018.501090
0818620 *0001V,01/17/70 04:55:32.600,1018.501594
0818714 *0001V,01/17/70 04:55:32.700,1018.499811
0818823 *0001V,01/17/70 04:55:32.800,1018.498628
0818917 *0001V,01/17/70 04:55:32.900,1018.499159
0819026 *0001V,01/17/70 04:55:33.000,1018.497804
0819119 *0001V,01/17/70 04:55:33.100,1018.498932
0819213 *0001V,01/17/70 04:55:33.200,1018.497635
0819322 *0001V,01/17/70 04:55:33.300,1018.497328
0819416 *0001V,01/17/70 04:55:33.400,1018.494055
0819525 *0001V,01/17/70 04:55:33.500,1018.491887
0819619 *0001V,01/17/70 04:55:33.600,1018.492126
0819712 *0001V,01/17/70 04:55:33.700,1018.493301
0819821 *0001V,01/17/70 04:55:33.800,1018.492544
0819915 *0001V,01/17/70 04:55:33.900,1018.491904
0820024 *0001V,01/17/70 04:55:34.000,1018.486882
0820118 *0001V,01/17/70 04:55:34.100,1018.489783
0820211 *0001V,01/17/70 04:55:34.200,1018.493164
0820321 *0001V,01/17/70 04:55:34.300,1018.491939
0820414 *0001V,01/17/70 04:55:34.400,1018.490816
0820523 *0001V,01/17/70 04:55:34.500,1018.495198
0820617 *0001V,01/17/70 04:55:34.600,1018.497865
0820726 *0001V,01/17/70 04:55:34.700,1018.499020
0820820 *0001V,01/17/70 04:55:34.800,1018.498430
0820913 *0001V,01/17/70 04:55:34.900,1018.499012
0821023 *0001V,01/17/70 04:55:35.000,1018.498485
0821116 *0001V,01/17/70 04:55:35.100,1018.497760
0821225 *0001V,01/17/70 04:55:35.200,1018.497971
0821319 *0001V,01/17/70 04:55:35.300,1018.499562
0821413 *0001V,01/17/70 04:55:35.400,1018.500508
0821522 *0001V,01/17/70 04:55:35.500,1018.500052
0821615 *0001V,01/17/70 04:55:35.600,1018.499264
0821725 *0001V,01/17/70 04:55:35.700,1018.499276
0821818 *0001V,01/17/70 04:55:35.800,1018.498002
0821912 *0001V,01/17/70 04:55:35.900,1018.497534
0822021 *0001V,01/17/70 04:55:36.000,1018.498269
0822115 *0001V,01/17/70 04:55:36.100,1018.498532
0822224 *0001V,01/17/70 04:55:36.200,1018.498740
0822317 *0001V,01/17/70 04:55:36.300,1018.496960
0822427 *0001V,01/17/70 04:55:36.400,1018.495674
0822520 *0001V,01/17/70 04:55:36.500,1018.493164
0822614 *0001V,01/17/70 04:55:36.600,1018.491442
0822723 *0001V,01/17/70 04:55:36.700,1018.490719
0822817 *0001V,01/17/70 04:55:36.800,1018.489717
0822926 *0001V,01/17/70 04:55:36.900,1018.492319
0823019 *0001V,01/17/70 04:55:37.000,1018.491527
0823113 *0001V,01/17/70 04:55:37.100,1018.489429
0823222 *0001V,01/17/70 04:55:37.200,1018.490197
0823316 *0001V,01/17/70 04:55:37.300,1018.489290
0823425 *0001V,01/17/70 04:55:37.400,1018.488289
0823519 *0001V,01/17/70 04:55:37.500,1018.489912
0823612 *0001V,01/17/70 04:55:37.600,1018.491473
0823721 *0001V,01/17/70 04:55:37.700,1018.491982
0823815 *0001V,01/17/70 04:55:37.800,1018.495480
0823924 *0001V,01/17/70 04:55:37.900,1018.497577
0824018 *0001V,01/17/70 04:55:38.000,1018.497776
0824111 *0001V,01/17/70 04:55:38.100,1018.498958
0824221 *0001V,01/17/70 04:55:38.200,1018.499307
0824314 *0001V,01/17/70 04:55:38.300,1018.499219
0824423 *0001V,01/17/70 04:55:38.400,1018.498595
0824517 *0001V,01/17/70 04:55:38.500,1018.496990
0824626 *0001V,01/17/70 04:55:38.600,1018.495762
0824720 *0001V,01/17/70 04:55:38.700,1018.495667
0824813 *0001V,01/17/70 04:55:38.800,1018.496193
0824923 *0001V,01/17/70 04:55:38.900,1018.496782
0825016 *0001V,01/17/70 04:55:39.000,1018.497104
0825125 *0001V,01/17/70 04:55:39.100,1018.496797
0825219 *0001V,01/17/70 04:55:39.200,1018.497631
0825313 *0001V,01/17/70 04:55:39.300,1018.497763
0825422 *0001V,01/17/70 04:55:39.400,1018.495977
0825515 *0001V,01/17/70 04:55:39.500,1018.493390
0825625 *0001V,01/17/70 04:55:39.600,1018.495173
0825718 *0001V,01/17/70 04:55:39.700,1018.494557
0825812 *0001V,01/17/70 04:55:39.800,1018.492089
0825921 *0001V,01/17/70 04:55:39.900,1018.489855
0826015 *0001V,01/17/70 04:55:40.000,1018.490889
0826124 *0001V,01/17/70 04:55:40.100,1018.490402
0826217 *0001V,01/17/70 04:55:40.200,1018.491595
0826327 *0001V,01/17/70 04:55:40.300,1018.490258
0826420 *0001V,01/17/70 04:55:40.400,1018.491618
0826514 *0001V,01/17/70 04:55:40.500,1018.487849
0826623 *0001V,01/17/70 04:55:40.600,1018.489682
0826717 *0001V,01/17/70 04:55:40.700,1018.489881
0826826 *0001V,01/17/70 04:55:40.800,1018.489170
0826919 *0001V,01/17/70 04:55:40.900,1018.488504
0827013 *0001V,01/17/70 04:55:41.000,1018.489797
0827122 *0001V,01/17/70 04:55:41.100,1018.492276
0827216 *0001V,01/17/70 04:55:41.200,1018.492932
0827325 *0001V,01/17/70 04:55:41.300,1018.492982
0827419 *0001V,01/17/70 04:55:41.400,1018.495686
0827512 *0001V,01/17/70 04:55:41.500,1018.496885
0827622 *0001V,01/17/70 04:55:41.600,1018.497778
0827715 *0001V,01/17/70 04:55:41.700,1018.499592
0827824 *0001V,01/17/70 04:55:41.800,1018.501661
0827918 *0001V,01/17/70 04:55:41.900,1018.504697
0828012 *0001V,01/17/70 04:55:42.000,1018.503914
0828121 *0001V,01/17/70 04:55:42.100,1018.504554
0828214 *0001V,01/17/70 04:55:42.200,1018.504104
0828324 *0001V,01/17/70 04:55:42.300,1018.501422
0828417 *0001V,01/17/70 04:55:42.400,1018.498050
0828526 *0001V,01/17/70 04:55:42.500,1018.497579
0828620 *0001V,01/17/70 04:55:42.600,1018.494925
0828714 *0001V,01/17/70 04:55:42.700,1018.495205
0828823 *0001V,01/17/70 04:55:42.800,1018.494033
0828916 *0001V,01/17/70 04:55:42.900,1018.494341
0829026 *0001V,01/17/70 04:55:43.000,1018.492744
0829119 *0001V,01/17/70 04:55:43.100,1018.492851
0829213 *0001V,01/17/70 04:55:43.200,1018.490207
0829322 *0001V,01/17/70 04:55:43.300,1018.491608
0829416 *0001V,01/17/70 04:55:43.400,1018.492244
0829525 *0001V,01/17/70 04:55:43.500,1018.493605
0829618 *0001V,01/17/70 04:55:43.600,1018.491973
0829712 *0001V,01/17/70 04:55:43.700,1018.492956
0829821 *0001V,01/17/70 04:55:43.800,1018.495736
0829915 *0001V,01/17/70 04:55:43.900,1018.499884
0830024 *0001V,01/17/70 04:55:44.000,1018.497273
0830118 *0001V,01/17/70 04:55:44.100,1018.496596
0830227 *0001V,01/17/70 04:55:44.200,1018.496490
0830320 *0001V,01/17/70 04:55:44.300,1018.496545
0830414 *0001V,01/17/70 04:55:44.400,1018.495050
0830523 *0001V,01/17/70 04:55:44.500,1018.499050
0830617 *0001V,01/17/70 04:55:44.600,1018.500445
0830726 *0001V,01/17/70 04:55:44.700,1018.499648
0830820 *0001V,01/17/70 04:55:44.800,1018.498655
0830913 *0001V,01/17/70 04:55:44.900,1018.493869
0831022 *0001V,01/17/70 04:55:45.000,1018.491522
0831116 *0001V,01/17/70 04:55:45.100,1018.491460
0831225 *0001V,01/17/70 04:55:45.200,1018.484793
0831319 *0001V,01/17/70 04:55:45.300,1018.482986
0831412 *0001V,01/17/70 04:55:45.400,1018.481525
0831522 *0001V,01/17/70 04:55:45.500,1018.481509
0831615 *0001V,01/17/70 04:55:45.600,1018.480882
0831724 *0001V,01/17/70 04:55:45.700,1018.478628
0831818 *0001V,01/17/70 04:55:45.800,1018.480396
0831912 *0001V,01/17/70 04:55:45.900,1018.477902
0832021 *0001V,01/17/70 04:55:46.000,1018.477341
0832114 *0001V,01/17/70 04:55:46.100,1018.474383
0832224 *0001V,01/17/70 04:55:46.200,1018.472591
0832317 *0001V,01/17/70 04:55:46.300,1018.475548
0832426 *0001V,01/17/70 04:55:46.400,1018.474475
0832520 *0001V,01/17/70 04:55:46.500,1018.477196
0832614 *0001V,01/17/70 04:55:46.600,1018.479602
0832723 *0001V,01/17/70 04:55:46.700,1018.479648
0832816 *0001V,01/17/70 04:55:46.800,1018.482428
0832926 *0001V,01/17/70 04:55:46.900,1018.486243
0833019 *0001V,01/17/70 04:55:47.000,1018.488342
0833113 *0001V,01/17/70 04:55:47.100,1018.490155
0833222 *0001V,01/17/70 04:55:47.200,1018.490212
0833316 *0001V,01/17/70 04:55:47.300,1018.492551
0833425 *0001V,01/17/70 04:55:47.400,1018.493149
0833518 *0001V,01/17/70 04:55:47.500,1018.492630
0833612 *0001V,01/17/70 04:55:47.600,1018.491901
0833721 *0001V,01/17/70 04:55:47.700,1018.489516
0833815 *0001V,01/17/70 04:55:47.800,1018.492642
0833924 *0001V,01/17/70 04:55:47.900,1018.492339
0834018 *0001V,01/17/70 04:55:48.000,1018.490531
0834127 *0001V,01/17/70 04:55:48.100,1018.492439
0834220 *0001V,01/17/70 04:55:48.200,1018.493938
0834314 *0001V,01/17/70 04:55:48.300,1018.495563
0834423 *0001V,01/17/70 04:55:48.400,1018.495936
0834517 *0001V,01/17/70 04:55:48.500,1018.499163
0834626 *0001V,01/17/70 04:55:48.600,1018.499526
0834720 *0001V,01/17/70 04:55:48.700,1018.499934
0834813 *0001V,01/17/70 04:55:48.800,1018.502198
0834922 *0001V,01/17/70 04:55:48.900,1018.504266
0835016 *0001V,01/17/70 04:55:49.000,1018.506083
0835125 *0001V,01/17/70 04:55:49.100,1018.506554
0835219 *0001V,01/17/70 04:55:49.200,1018.506824
0835312 *0001V,01/17/70 04:55:49.300,1018.506522
0835422 *0001V,01/17/70 04:55:49.400,1018.506670
0835515 *0001V,01/17/70 04:55:49.500,1018.505999
0835624 *0001V,01/17/70 04:55:49.600,1018.507347
0835718 *0001V,01/17/70 04:55:49.700,1018.510134
0835812 *0001V,01/17/70 04:55:49.800,1018.509461
0835921 *0001V,01/17/70 04:55:49.900,1018.506984
0836014 *0001V,01/17/70 04:55:50.000,1018.504666
0836124 *0001V,01/17/70 04:55:50.100,1018.506927
0836217 *0001V,01/17/70 04:55:50.200,1018.505014
0836326 *0001V,01/17/70 04:55:50.300,1018.505719
0836420 *0001V,01/17/70 04:55:50.400,1018.504780
0836514 *0001V,01/17/70 04:55:50.500,1018.503775
0836623 *0001V,01/17/70 04:55:50.600,1018.503450
0836716 *0001V,01/17/70 04:55:50.700,1018.504663
0836826 *0001V,01/17/70 04:55:50.800,1018.504917
0836919 *0001V,01/17/70 04:55:50.900,1018.502131
0837013 *0001V,01/17/70 04:55:51.000,1018.500902
0837122 *0001V,01/17/70 04:55:51.100,1018.499968
0837216 *0001V,01/17/70 04:55:51.200,1018.499806
0837325 *0001V,01/17/70 04:55:51.300,1018.499055
0837418 *0001V,01/17/70 04:55:51.400,1018.499510
0837512 *0001V,01/17/70 04:55:51.500,1018.499156
0837621 *0001V,01/17/70 04:55:51.600,1018.496830
0837715 *0001V,01/17/70 04:55:51.700,1018.492382
0837824 *0001V,01/17/70 04:55:51.800,1018.492084
0837918 *0001V,01/17/70 04:55:51.900,1018.494503
0838027 *0001V,01/17/70 04:55:52.000,1018.491753
0838120 *0001V,01/17/70 04:55:52.100,1018.489627
0838214 *0001V,01/17/70 04:55:52.200,1018.490934
0838323 *0001V,01/17/70 04:55:52.300,1018.493790
0838417 *0001V,01/17/70 04:55:52.400,1018.493941
0838526 *0001V,01/17/70 04:55:52.500,1018.497124
0838620 *0001V,01/17/70 04:55:52.600,1018.499689
0838713 *0001V,01/17/70 04:55:52.700,1018.501385
0838822 *0001V,01/17/70 04:55:52.800,1018.498779
0838916 *0001V,01/17/70 04:55:52.900,1018.497592
0839025 *0001V,01/17/70 04:55:53.000,1018.497441
0839119 *0001V,01/17/70 04:55:53.100,1018.491834
0839212 *0001V,01/17/70 04:55:53.200,1018.493884
0839322 *0001V,01/17/70 04:55:53.300,1018.496968
0839415 *0001V,01/17/70 04:55:53.400,1018.500750
0839524 *0001V,01/17/70 04:55:53.500,1018.503881
0839618 *0001V,01/17/70 04:55:53.600,1018.504061
0839712 *0001V,01/17/70 04:55:53.700,1018.505615
0839821 *0001V,01/17/70 04:55:53.800,1018.505403
0839914 *0001V,01/17/70 04:55:53.900,1018.504921
0840024 *0001V,01/17/70 04:55:54.000,1018.505321
0840117 *0001V,01/17/70 04:55:54.100,1018.504150
0840226 *0001V,01/17/70 04:55:54.200,1018.500659
0840320 *0001V,01/17/70 04:55:54.300,1018.499338
0840414 *0001V,01/17/70 04:55:54.400,1018.501191
0840523 *0001V,01/17/70 04:55:54.500,1018.501480
0840616 *0001V,01/17/70 04:55:54.600,1018.498372
0840726 *0001V,01/17/70 04:55:54.700,1018.497845
0840819 *0001V,01/17/70 04:55:54.800,1018.497797
0840913 *0001V,01/17/70 04:55:54.900,1018.500968
0841022 *0001V,01/17/70 04:55:55.000,1018.501037
0841116 *0001V,01/17/70 04:55:55.100,1018.499598
0841225 *0001V,01/17/70 04:55:55.200,1018.503047
0841318 *0001V,01/17/70 04:55:55.300,1018.505488
0841412 *0001V,01/17/70 04:55:55.400,1018.504268
0841521 *0001V,01/17/70 04:55:55.500,1018.505576
0841615 *0001V,01/17/70 04:55:55.600,1018.506378
0841724 *0001V,01/17/70 04:55:55.700,1018.502783
0841818 *0001V,01/17/70 04:55:55.800,1018.504413
0841927 *0001V,01/17/70 04:55:55.900,1018.507503
0842020 *0001V,01/17/70 04:55:56.000,1018.508243
0842114 *0001V,01/17/70 04:55:56.100,1018.507942
0842223 *0001V,01/17/70 04:55:56.200,1018.506518
0842317 *0001V,01/17/70 04:55:56.300,1018.504987
0842426 *0001V,01/17/70 04:55:56.400,1018.505110
0842520 *0001V,01/17/70 04:55:56.500,1018.501113
0842613 *0001V,01/17/70 04:55:56.600,1018.502112
0842722 *0001V,01/17/70 04:55:56.700,1018.504010
0842816 *0001V,01/17/70 04:55:56.800,1018.507124
0842925 *0001V,01/17/70 04:55:56.900,1018.506252
0843019 *0001V,01/17/70 04:55:57.000,1018.506907
0843112 *0001V,01/17/70 04:55:57.100,1018.504707
0843222 *0001V,01/17/70 04:55:57.200,1018.503322
0843315 *0001V,01/17/70 04:55:57.300,1018.503294
0843424 *0001V,01/17/70 04:55:57.400,1018.504641
0843518 *0001V,01/17/70 04:55:57.500,1018.502483
0843627 *0001V,01/17/70 04:55:57.600,1018.500536
0843721 *0001V,01/17/70 04:55:57.700,1018.501130
0843814 *0001V,01/17/70 04:55:57.800,1018.500368
0843924 *0001V,01/17/70 04:55:57.900,1018.498053
0844017 *0001V,01/17/70 04:55:58.000,1018.498857
0844126 *0001V,01/17/70 04:55:58.100,1018.497818
0844220 *0001V,01/17/70 04:55:58.200,1018.496464
0844314 *0001V,01/17/70 04:55:58.300,1018.494598
0844423 *0001V,01/17/70 04:55:58.400,1018.492041
0844516 *0001V,01/17/70 04:55:58.500,1018.497187
0844626 *0001V,01/17/70 04:55:58.600,1018.498481
0844719 *0001V,01/17/70 04:55:58.700,1018.497238
0844813 *0001V,01/17/70 04:55:58.800,1018.497720
0844922 *0001V,01/17/70 04:55:58.900,1018.499429
0845016 *0001V,01/17/70 04:55:59.000,1018.498979
0845125 *0001V,01/17/70 04:55:59.100,1018.497768
0845218 *0001V,01/17/70 04:55:59.200,1018.499796
0845312 *0001V,01/17/70 04:55:59.300,1018.499089
0845421 *0001V,01/17/70 04:55:59.400,1018.499716
0845515 *0001V,01/17/70 04:55:59.500,1018.501057
0845624 *0001V,01/17/70 04:55:59.600,1018.500859
0845718 *0001V,01/17/70 04:55:59.700,1018.498858
0845827 *0001V,01/17/70 04:55:59.800,1018.499580
0845920 *0001V,01/17/70 04:55:59.900,1018.500294
0846014 *0001V,01/17/70 04:56:00.000,1018.500193
0846123 *0001V,01/17/70 04:56:00.100,1018.499007
0846217 *0001V,01/17/70 04:56:00.200,1018.500271
0846326 *0001V,01/17/70 04:56:00.300,1018.502383
0846420 *0001V,01/17/70 04:56:00.400,1018.501732
0846513 *0001V,01/17/70 04:56:00.500,1018.504379
0846622 *0001V,01/17/70 04:56:00.600,1018.504891
0846716 *0001V,01/17/70 04:56:00.700,1018.505273
0846825 *0001V,01/17/70 04:56:00.800,1018.504196
0846919 *0001V,01/17/70 04:56:00.900,1018.505105
0847012 *0001V,01/17/70 04:56:01.000,1018.505371
0847122 *0001V,01/17/70 04:56:01.100,1018.504319
0847215 *0001V,01/17/70 04:56:01.200,1018.504174
0847324 *0001V,01/17/70 04:56:01.300,1018.506824
0847418 *0001V,01/17/70 04:56:01.400,1018.507404
0847527 *0001V,01/17/70 04:56:01.500,1018.506614
0847621 *0001V,01/17/70 04:56:01.600,1018.506350
0847714 *0001V,01/17/70 04:56:01.700,1018.506655
0847824 *0001V,01/17/70 04:56:01.800,1018.508451
0847917 *0001V,01/17/70 04:56:01.900,1018.507971
0848026 *0001V,01/17/70 04:56:02.000,1018.505369
0848120 *0001V,01/17/70 04:56:02.100,1018.504616
0848214 *0001V,01/17/70 04:56:02.200,1018.505081
0848323 *0001V,01/17/70 04:56:02.300,1018.501594
0848416 *0001V,01/17/70 04:56:02.400,1018.498290
0848526 *0001V,01/17/70 04:56:02.500,1018.494728
0848619 *0001V,01/17/70 04:56:02.600,1018.497601
0848713 *0001V,01/17/70 04:56:02.700,1018.495090
0848822 *0001V,01/17/70 04:56:02.800,1018.496667
0848916 *0001V,01/17/70 04:56:02.900,1018.492444
0849025 *0001V,01/17/70 04:56:03.000,1018.494317
0849118 *0001V,01/17/70 04:56:03.100,1018.498638
0849212 *0001V,01/17/70 04:56:03.200,1018.496958
0849321 *0001V,01/17/70 04:56:03.300,1018.498223
0849415 *0001V,01/17/70 04:56:03.400,1018.498417
0849524 *0001V,01/17/70 04:56:03.500,1018.494829
0849618 *0001V,01/17/70 04:56:03.600,1018.497610
0849727 *0001V,01/17/70 04:56:03.700,1018.492146
0849820 *0001V,01/17/70 04:56:03.800,1018.491728
0849914 *0001V,01/17/70 04:56:03.900,1018.493321
0850023 *0001V,01/17/70 04:56:04.000,1018.489685
0850117 *0001V,01/17/70 04:56:04.100,1018.489975
0850226 *0001V,01/17/70 04:56:04.200,1018.488517
0850320 *0001V,01/17/70 04:56:04.300,1018.492433
0850413 *0001V,01/17/70 04:56:04.400,1018.488324
0850522 *0001V,01/17/70 04:56:04.500,1018.488208
0850616 *0001V,01/17/70 04:56:04.600,1018.485906
0850725 *0001V,01/17/70 04:56:04.700,1018.483704
0850819 *0001V,01/17/70 04:56:04.800,1018.483368
0850912 *0001V,01/17/70 04:56:04.900,1018.483073
0851022 *0001V,01/17/70 04:56:05.000,1018.485724
0851115 *0001V,01/17/70 04:56:05.100,1018.485571
0851224 *0001V,01/17/70 04:56:05.200,1018.484664
0851318 *0001V,01/17/70 04:56:05.300,1018.485071
0851412 *0001V,01/17/70 04:56:05.400,1018.485171
0851521 *0001V,01/17/70 04:56:05.500,1018.485337
0851614 *0001V,01/17/70 04:56:05.600,1018.486956
0851724 *0001V,01/17/70 04:56:05.700,1018.487137
0851817 *0001V,01/17/70 04:56:05.800,1018.487165
0851926 *0001V,01/17/70 04:56:05.900,1018.486105
0852020 *0001V,01/17/70 04:56:06.000,1018.486526
0852114 *0001V,01/17/70 04:56:06.100,1018.486102
0852223 *0001V,01/17/70 04:56:06.200,1018.487773
0852316 *0001V,01/17/70 04:56:06.300,1018.489023
0852426 *0001V,01/17/70 04:56:06.400,1018.490401
0852519 *0001V,01/17/70 04:56:06.500,1018.493414
0852613 *0001V,01/17/70 04:56:06.600,1018.496689
0852722 *0001V,01/17/70 04:56:06.700,1018.496780
0852816 *0001V,01/17/70 04:56:06.800,1018.497371
0852925 *0001V,01/17/70 04:56:06.900,1018.499294
0853018 *0001V,01/17/70 04:56:07.000,1018.499445
0853112 *0001V,01/17/70 04:56:07.100,1018.496000
0853221 *0001V,01/17/70 04:56:07.200,1018.493543
0853315 *0001V,01/17/70 04:56:07.300,1018.493737
0853424 *0001V,01/17/70 04:56:07.400,1018.491992
0853518 *0001V,01/17/70 04:56:07.500,1018.490268
0853627 *0001V,01/17/70 04:56:07.600,1018.491309
0853720 *0001V,01/17/70 04:56:07.700,1018.491170
0853814 *0001V,01/17/70 04:56:07.800,1018.489475
0853923 *0001V,01/17/70 04:56:07.900,1018.485740
0854017 *0001V,01/17/70 04:56:08.000,1018.486070
0854126 *0001V,01/17/70 04:56:08.100,1018.488251
0854220 *0001V,01/17/70 04:56:08.200,1018.488074
0854313 *0001V,01/17/70 04:56:08.300,1018.487960
0854422 *0001V,01/17/70 04:56:08.400,1018.488574
0854516 *0001V,01/17/70 04:56:08.500,1018.488762
0854625 *0001V,01/17/70 04:56:08.600,1018.487556
0854719 *0001V,01/17/70 04:56:08.700,1018.486307
0854812 *0001V,01/17/70 04:56:08.800,1018.484678
0854922 *0001V,01/17/70 04:56:08.900,1018.488889
0855015 *0001V,01/17/70 04:56:09.000,1018.486045
0855124 *0001V,01/17/70 04:56:09.100,1018.483120
0855218 *0001V,01/17/70 04:56:09.200,1018.484308
0855327 *0001V,01/17/70 04:56:09.300,1018.484309
0855421 *0001V,01/17/70 04:56:09.400,1018.482804
0855514 *0001V,01/17/70 04:56:09.500,1018.481428
0855624 *0001V,01/17/70 04:56:09.600,1018.481878
0855717 *0001V,01/17/70 04:56:09.700,1018.480824
0855826 *0001V,01/17/70 04:56:09.800,1018.481541
0855920 *0001V,01/17/70 04:56:09.900,1018.481468
0856014 *0001V,01/17/70 04:56:10.000,1018.477204
0856123 *0001V,01/17/70 04:56:10.100,1018.477651
0856216 *0001V,01/17/70 04:56:10.200,1018.476669
0856326 *0001V,01/17/70 04:56:10.300,1018.476089
0856419 *0001V,01/17/70 04:56:10.400,1018.476481
0856513 *0001V,01/17/70 04:56:10.500,1018.473943
0856622 *0001V,01/17/70 04:56:10.600,1018.473403
0856716 *0001V,01/17/70 04:56:10.700,1018.471119
0856825 *0001V,01/17/70 04:56:10.800,1018.472916
0856918 *0001V,01/17/70 04:56:10.900,1018.479324
0857012 *0001V,01/17/70 04:56:11.000,1018.478388
0857121 *0001V,01/17/70 04:56:11.100,1018.476152
0857215 *0001V,01/17/70 04:56:11.200,1018.477012
0857324 *0001V,01/17/70 04:56:11.300,1018.474521
0857418 *0001V,01/17/70 04:56:11.400,1018.478110
0857527 *0001V,01/17/70 04:56:11.500,1018.478184
0857620 *0001V,01/17/70 04:56:11.600,1018.473585
0857714 *0001V,01/17/70 04:56:11.700,1018.478263
0857823 *0001V,01/17/70 04:56:11.800,1018.481523
0857917 *0001V,01/17/70 04:56:11.900,1018.479260
0858026 *0001V,01/17/70 04:56:12.000,1018.480342
0858120 *0001V,01/17/70 04:56:12.100,1018.479844
0858213 *0001V,01/17/70 04:56:12.200,1018.481693
0858322 *0001V,01/17/70 04:56:12.300,1018.483494
0858416 *0001V,01/17/70 04:56:12.400,1018.485347
0858525 *0001V,01/17/70 04:56:12.500,1018.485642
0858619 *0001V,01/17/70 04:56:12.600,1018.487290
0858712 *0001V,01/17/70 04:56:12.700,1018.488317
0858822 *0001V,01/17/70 04:56:12.800,1018.487420
0858915 *0001V,01/17/70 04:56:12.900,1018.487476
0859024 *0001V,01/17/70 04:56:13.000,1018.485998
0859118 *0001V,01/17/70 04:56:13.100,1018.484030
0859227 *0001V,01/17/70 04:56:13.200,1018.482770
0859321 *0001V,01/17/70 04:56:13.300,1018.481362
0859414 *0001V,01/17/70 04:56:13.400,1018.481640
0859524 *0001V,01/17/70 04:56:13.500,1018.482966
0859617 *0001V,01/17/70 04:56:13.600,1018.482526
0859726 *0001V,01/17/70 04:56:13.700,1018.485116
0859820 *0001V,01/17/70 04:56:13.800,1018.484665
0859914 *0001V,01/17/70 04:56:13.900,1018.482550
0900023 *0001V,01/17/70 04:56:14.000,1018.481921
0900116 *0001V,01/17/70 04:56:14.100,1018.481226
0900226 *0001V,01/17/70 04:56:14.200,1018.482771
0900319 *0001V,01/17/70 04:56:14.300,1018.484312
0900413 *0001V,01/17/70 04:56:14.400,1018.483826
0900522 *0001V,01/17/70 04:56:14.500,1018.486686
0900616 *0001V,01/17/70 04:56:14.600,1018.486033
0900725 *0001V,01/17/70 04:56:14.700,1018.488192
0900818 *0001V,01/17/70 04:56:14.800,1018.493129
0900912 *0001V,01/17/70 04:56:14.900,1018.491412
0901021 *0001V,01/17/70 04:56:15.000,1018.491490
0901115 *0001V,01/17/70 04:56:15.100,1018.493770
0901224 *0001V,01/17/70 04:56:15.200,1018.498006
0901318 *0001V,01/17/70 04:56:15.300,1018.496697
0901427 *0001V,01/17/70 04:56:15.400,1018.497101
0901520 *0001V,01/17/70 04:56:15.500,1018.496353
0901614 *0001V,01/17/70 04:56:15.600,1018.497975
0901723 *0001V,01/17/70 04:56:15.700,1018.497032
0901817 *0001V,01/17/70 04:56:15.800,1018.496343
0901926 *0001V,01/17/70 04:56:15.900,1018.492801
0902020 *0001V,01/17/70 04:56:16.000,1018.492650
0902113 *0001V,01/17/70 04:56:16.100,1018.491991
0902222 *0001V,01/17/70 04:56:16.200,1018.495248
0902316 *0001V,01/17/70 04:56:16.300,1018.494190
0902425 *0001V,01/17/70 04:56:16.400,1018.492375
0902519 *0001V,01/17/70 04:56:16.500,1018.491044
0902612 *0001V,01/17/70 04:56:16.600,1018.492451
0902722 *0001V,01/17/70 04:56:16.700,1018.490750
0902815 *0001V,01/17/70 04:56:16.800,1018.492065
0902924 *0001V,01/17/70 04:56:16.900,1018.492060
0903018 *0001V,01/17/70 04:56:17.000,1018.493830
0903112 *0001V,01/17/70 04:56:17.100,1018.493377
0903221 *0001V,01/17/70 04:56:17.200,1018.493908
0903314 *0001V,01/17/70 04:56:17.300,1018.494000
0903424 *0001V,01/17/70 04:56:17.400,1018.494831
0903517 *0001V,01/17/70 04:56:17.500,1018.496158
0903626 *0001V,01/17/70 04:56:17.600,1018.496354
0903720 *0001V,01/17/70 04:56:17.700,1018.496836
0903814 *0001V,01/17/70 04:56:17.800,1018.496624
0903923 *0001V,01/17/70 04:56:17.900,1018.496663
0904016 *0001V,01/17/70 04:56:18.000,1018.497415
0904126 *0001V,01/17/70 04:56:18.100,1018.494637
0904219 *0001V,01/17/70 04:56:18.200,1018.494268
0904313 *0001V,01/17/70 04:56:18.300,1018.495027
0904422 *0001V,01/17/70 04:56:18.400,1018.494784
0904516 *0001V,01/17/70 04:56:18.500,1018.494368
0904625 *0001V,01/17/70 04:56:18.600,1018.494011
0904718 *0001V,01/17/70 04:56:18.700,1018.494171
0904812 *0001V,01/17/70 04:56:18.800,1018.494612
0904921 *0001V,01/17/70 04:56:18.900,1018.495839
0905015 *0001V,01/17/70 04:56:19.000,1018.496417
0905124 *0001V,01/17/70 04:56:19.100,1018.497044
0905218 *0001V,01/17/70 04:56:19.200,1018.500293
0905327 *0001V,01/17/70 04:56:19.300,1018.498779
0905420 *0001V,01/17/70 04:56:19.400,1018.501118
0905514 *0001V,01/17/70 04:56:19.500,1018.501788
0905623 *0001V,01/17/70 04:56:19.600,1018.500629
0905717 *0001V,01/17/70 04:56:19.700,1018.501734
0905826 *0001V,01/17/70 04:56:19.800,1018.501282
0905920 *0001V,01/17/70 04:56:19.900,1018.500394
0906013 *0001V,01/17/70 04:56:20.000,1018.500883
0906122 *0001V,01/17/70 04:56:20.100,1018.502188
0906216 *0001V,01/17/70 04:56:20.200,1018.501733
0906325 *0001V,01/17/70 04:56:20.300,1018.500469
0906419 *0001V,01/17/70 04:56:20.400,1018.498179
0906512 *0001V,01/17/70 04:56:20.500,1018.498568
0906622 *0001V,01/17/70 04:56:20.600,1018.499225
0906715 *0001V,01/17/70 04:56:20.700,1018.496736
0906824 *0001V,01/17/70 04:56:20.800,1018.497949
0906918 *0001V,01/17/70 04:56:20.900,1018.498578
0907012 *0001V,01/17/70 04:56:21.000,1018.496454
0907121 *0001V,01/17/70 04:56:21.100,1018.494866
0907214 *0001V,01/17/70 04:56:21.200,1018.494957
0907324 *0001V,01/17/70 04:56:21.300,1018.495332
0907417 *0001V,01/17/70 04:56:21.400,1018.494483
0907526 *0001V,01/17/70 04:56:21.500,1018.493381
0907620 *0001V,01/17/70 04:56:21.600,1018.494629
0907714 *0001V,01/17/70 04:56:21.700,1018.494337
0907823 *0001V,01/17/70 04:56:21.800,1018.497506
0907916 *0001V,01/17/70 04:56:21.900,1018.496332
0908026 *0001V,01/17/70 04:56:22.000,1018.496730
0908119 *0001V,01/17/70 04:56:22.100,1018.496447
0908213 *0001V,01/17/70 04:56:22.200,1018.497558
0908322 *0001V,01/17/70 04:56:22.300,1018.499402
0908416 *0001V,01/17/70 04:56:22.400,1018.498971
0908525 *0001V,01/17/70 04:56:22.500,1018.500561
0908618 *0001V,01/17/70 04:56:22.600,1018.501078
0908712 *0001V,01/17/70 04:56:22.700,1018.502535
0908821 *0001V,01/17/70 04:56:22.800,1018.501671
0908915 *0001V,01/17/70 04:56:22.900,1018.500615
0909024 *0001V,01/17/70 04:56:23.000,1018.500857
0909118 *0001V,01/17/70 04:56:23.100,1018.501046
0909227 *0001V,01/17/70 04:56:23.200,1018.501428
0909320 *0001V,01/17/70 04:56:23.300,1018.501001
0909414 *0001V,01/17/70 04:56:23.400,1018.501179
0909523 *0001V,01/17/70 04:56:23.500,1018.499958
0909617 *0001V,01/17/70 04:56:23.600,1018.500053
0909726 *0001V,01/17/70 04:56:23.700,1018.499518
0909820 *0001V,01/17/70 04:56:23.800,1018.499123
0909913 *0001V,01/17/70 04:56:23.900,1018.500079
0910022 *0001V,01/17/70 04:56:24.000,1018.499198
0910116 *0001V,01/17/70 04:56:24.100,1018.498845
0910225 *0001V,01/17/70 04:56:24.200,1018.496689
0910319 *0001V,01/17/70 04:56:24.300,1018.498972
0910412 *0001V,01/17/70 04:56:24.400,1018.500786
0910522 *0001V,01/17/70 04:56:24.500,1018.499038
0910615 *0001V,01/17/70 04:56:24.600,1018.498153
0910724 *0001V,01/17/70 04:56:24.700,1018.499170
0910818 *0001V,01/17/70 04:56:24.800,1018.498244
0910912 *0001V,01/17/70 04:56:24.900,1018.498732
0911021 *0001V,01/17/70 04:56:25.000,1018.499234
0911114 *0001V,01/17/70 04:56:25.100,1018.501103
0911224 *0001V,01/17/70 04:56:25.200,1018.501841
0911317 *0001V,01/17/70 04:56:25.300,1018.503223
0911426 *0001V,01/17/70 04:56:25.400,1018.501907
0911520 *0001V,01/17/70 04:56:25.500,1018.501007
0911614 *0001V,01/17/70 04:56:25.600,1018.499268
0911723 *0001V,01/17/70 04:56:25.700,1018.500507
0911816 *0001V,01/17/70 04:56:25.800,1018.499971
0911926 *0001V,01/17/70 04:56:25.900,1018.499400
0912019 *0001V,01/17/70 04:56:26.000,1018.499609
0912113 *0001V,01/17/70 04:56:26.100,1018.498310
0912222 *0001V,01/17/70 04:56:26.200,1018.498249
0912316 *0001V,01/17/70 04:56:26.300,1018.496636
0912425 *0001V,01/17/70 04:56:26.400,1018.497607
0912518 *0001V,01/17/70 04:56:26.500,1018.498612
0912612 *0001V,01/17/70 04:56:26.600,1018.497712
0912721 *0001V,01/17/70 04:56:26.700,1018.497478
0912815 *0001V,01/17/70 04:56:26.800,1018.495997
0912924 *0001V,01/17/70 04:56:26.900,1018.495760
0913018 *0001V,01/17/70 04:56:27.000,1018.493214
0913127 *0001V,01/17/70 04:56:27.100,1018.489303
0913220 *0001V,01/17/70 04:56:27.200,1018.487848
0913314 *0001V,01/17/70 04:56:27.300,1018.491474
0913423 *0001V,01/17/70 04:56:27.400,1018.491485
0913517 *0001V,01/17/70 04:56:27.500,1018.493418
0913626 *0001V,01/17/70 04:56:27.600,1018.491021
0913720 *0001V,01/17/70 04:56:27.700,1018.489473
0913813 *0001V,01/17/70 04:56:27.800,1018.490259
0913922 *0001V,01/17/70 04:56:27.900,1018.488455
0914016 *0001V,01/17/70 04:56:28.000,1018.485895
0914125 *0001V,01/17/70 04:56:28.100,1018.483290
0914219 *0001V,01/17/70 04:56:28.200,1018.481179
0914312 *0001V,01/17/70 04:56:28.300,1018.481915
0914422 *0001V,01/17/70 04:56:28.400,1018.479681
0914515 *0001V,01/17/70 04:56:28.500,1018.479171
0914624 *0001V,01/17/70 04:56:28.600,1018.482580
0914718 *0001V,01/17/70 04:56:28.700,1018.480017
0914812 *0001V,01/17/70 04:56:28.800,1018.481385
0914921 *0001V,01/17/70 04:56:28.900,1018.483739
0915014 *0001V,01/17/70 04:56:29.000,1018.484753
0915124 *0001V,01/17/70 04:56:29.100,1018.483651
0915217 *0001V,01/17/70 04:56:29.200,1018.481940
0915326 *0001V,01/17/70 04:56:29.300,1018.479358
0915420 *0001V,01/17/70 04:56:29.400,1018.475573
0915514 *0001V,01/17/70 04:56:29.500,1018.474811
0915623 *0001V,01/17/70 04:56:29.600,1018.480158
0915716 *0001V,01/17/70 04:56:29.700,1018.482823
0915826 *0001V,01/17/70 04:56:29.800,1018.484431
0915919 *0001V,01/17/70 04:56:29.900,1018.484742
0916013 *0001V,01/17/70 04:56:30.000,1018.487629
0916122 *0001V,01/17/70 04:56:30.100,1018.490351
0916216 *0001V,01/17/70 04:56:30.200,1018.491384
0916325 *0001V,01/17/70 04:56:30.300,1018.490549
0916418 *0001V,01/17/70 04:56:30.400,1018.493399
0916512 *0001V,01/17/70 04:56:30.500,1018.494924
0916621 *0001V,01/17/70 04:56:30.600,1018.495615
0916715 *0001V,01/17/70 04:56:30.700,1018.497249
0916824 *0001V,01/17/70 04:56:30.800,1018.498445
0916918 *0001V,01/17/70 04:56:30.900,1018.497855
0917027 *0001V,01/17/70 04:56:31.000,1018.500311
0917120 *0001V,01/17/70 04:56:31.100,1018.500739
0917214 *0001V,01/17/70 04:56:31.200,1018.501781
0917323 *0001V,01/17/70 04:56:31.300,1018.502121
0917417 *0001V,01/17/70 04:56:31.400,1018.500638
0917526 *0001V,01/17/70 04:56:31.500,1018.502742
0917620 *0001V,01/17/70 04:56:31.600,1018.504375
0917713 *0001V,01/17/70 04:56:31.700,1018.506507
0917822 *0001V,01/17/70 04:56:31.800,1018.506173
0917916 *0001V,01/17/70 04:56:31.900,1018.504508
0918025 *0001V,01/17/70 04:56:32.000,1018.503024
0918119 *0001V,01/17/70 04:56:32.100,1018.503758
0918212 *0001V,01/17/70 04:56:32.200,1018.501335
0918322 *0001V,01/17/70 04:56:32.300,1018.499763
0918415 *0001V,01/17/70 04:56:32.400,1018.502207
0918524 *0001V,01/17/70 04:56:32.500,1018.500657
0918618 *0001V,01/17/70 04:56:32.600,1018.498146
0918712 *0001V,01/17/70 04:56:32.700,1018.497968
0918821 *0001V,01/17/70 04:56:32.800,1018.497250
0918914 *0001V,01/17/70 04:56:32.900,1018.496352
0919024 *0001V,01/17/70 04:56:33.000,1018.494885
0919117 *0001V,01/17/70 04:56:33.100,1018.494508
0919226 *0001V,01/17/70 04:56:33.200,1018.493904
0919320 *0001V,01/17/70 04:56:33.300,1018.494826
0919414 *0001V,01/17/70 04:56:33.400,1018.494009
0919523 *0001V,01/17/70 04:56:33.500,1018.493346
0919616 *0001V,01/17/70 04:56:33.600,1018.496265
0919726 *0001V,01/17/70 04:56:33.700,1018.496886
0919819 *0001V,01/17/70 04:56:33.800,1018.495899
0919913 *0001V,01/17/70 04:56:33.900,1018.496259
0920022 *0001V,01/17/70 04:56:34.000,1018.496937
0920116 *0001V,01/17/70 04:56:34.100,1018.495905
0920225 *0001V,01/17/70 04:56:34.200,1018.497168
0920318 *0001V,01/17/70 04:56:34.300,1018.496490
0920412 *0001V,01/17/70 04:56:34.400,1018.495520
0920521 *0001V,01/17/70 04:56:34.500,1018.494084
0920615 *0001V,01/17/70 04:56:34.600,1018.491562
0920724 *0001V,01/17/70 04:56:34.700,1018.488918
0920818 *0001V,01/17/70 04:56:34.800,1018.488898
0920927 *0001V,01/17/70 04:56:34.900,1018.485634
0921020 *0001V,01/17/70 04:56:35.000,1018.489857
0921114 *0001V,01/17/70 04:56:35.100,1018.493474
0921223 *0001V,01/17/70 04:56:35.200,1018.498563
0921317 *0001V,01/17/70 04:56:35.300,1018.498985
0921426 *0001V,01/17/70 04:56:35.400,1018.495507
0921520 *0001V,01/17/70 04:56:35.500,1018.497340
0921613 *0001V,01/17/70 04:56:35.600,1018.496305
0921722 *0001V,01/17/70 04:56:35.700,1018.496011
0921816 *0001V,01/17/70 04:56:35.800,1018.495334
0921925 *0001V,01/17/70 04:56:35.900,1018.495446
0922019 *0001V,01/17/70 04:56:36.000,1018.495176
0922112 *0001V,01/17/70 04:56:36.100,1018.493653
0922222 *0001V,01/17/70 04:56:36.200,1018.494079
0922315 *0001V,01/17/70 04:56:36.300,1018.494848
0922424 *0001V,01/17/70 04:56:36.400,1018.492970
0922518 *0001V,01/17/70 04:56:36.500,1018.494023
0922612 *0001V,01/17/70 04:56:36.600,1018.495007
0922721 *0001V,01/17/70 04:56:36.700,1018.493248
0922814 *0001V,01/17/70 04:56:36.800,1018.488900
0922924 *0001V,01/17/70 04:56:36.900,1018.489645
0923017 *0001V,01/17/70 04:56:37.000,1018.492336
0923126 *0001V,01/17/70 04:56:37.100,1018.493620
0923220 *0001V,01/17/70 04:56:37.200,1018.493358
0923314 *0001V,01/17/70 04:56:37.300,1018.492284
0923423 *0001V,01/17/70 04:56:37.400,1018.492013
0923516 *0001V,01/17/70 04:56:37.500,1018.490417
0923626 *0001V,01/17/70 04:56:37.600,1018.490785
0923719 *0001V,01/17/70 04:56:37.700,1018.489101
0923813 *0001V,01/17/70 04:56:37.800,1018.486727
0923922 *0001V,01/17/70 04:56:37.900,1018.488467
0924016 *0001V,01/17/70 04:56:38.000,1018.488694
0924125 *0001V,01/17/70 04:56:38.100,1018.487451
0924218 *0001V,01/17/70 04:56:38.200,1018.485314
0924312 *0001V,01/17/70 04:56:38.300,1018.486866
0924421 *0001V,01/17/70 04:56:38.400,1018.487923
0924515 *0001V,01/17/70 04:56:38.500,1018.484736
0924624 *0001V,01/17/70 04:56:38.600,1018.485609
0924718 *0001V,01/17/70 04:56:38.700,1018.489753
0924811 *0001V,01/17/70 04:56:38.800,1018.490743
0924920 *0001V,01/17/70 04:56:38.900,1018.488647
0925014 *0001V,01/17/70 04:56:39.000,1018.492328
0925123 *0001V,01/17/70 04:56:39.100,1018.493392
0925217 *0001V,01/17/70 04:56:39.200,1018.496055
0925326 *0001V,01/17/70 04:56:39.300,1018.496112
0925420 *0001V,01/17/70 04:56:39.400,1018.494503
0925513 *0001V,01/17/70 04:56:39.500,1018.494301
0925622 *0001V,01/17/70 04:56:39.600,1018.494603
0925716 *0001V,01/17/70 04:56:39.700,1018.493643
0925825 *0001V,01/17/70 04:56:39.800,1018.490441
0925919 *0001V,01/17/70 04:56:39.900,1018.489498
0926012 *0001V,01/17/70 04:56:40.000,1018.487903
0926122 *0001V,01/17/70 04:56:40.100,1018.484150
0926215 *0001V,01/17/70 04:56:40.200,1018.481996
0926324 *0001V,01/17/70 04:56:40.300,1018.481677
0926418 *0001V,01/17/70 04:56:40.400,1018.480052
0926512 *0001V,01/17/70 04:56:40.500,1018.479861
0926621 *0001V,01/17/70 04:56:40.600,1018.479185
0926714 *0001V,01/17/70 04:56:40.700,1018.478990
0926824 *0001V,01/17/70 04:56:40.800,1018.479531
0926917 *0001V,01/17/70 04:56:40.900,1018.478835
0927026 *0001V,01/17/70 04:56:41.000,1018.478584
0927120 *0001V,01/17/70 04:56:41.100,1018.480130
0927214 *0001V,01/17/70 04:56:41.200,1018.481257
0927323 *0001V,01/17/70 04:56:41.300,1018.480832
0927416 *0001V,01/17/70 04:56:41.400,1018.480632
0927526 *0001V,01/17/70 04:56:41.500,1018.483263
0927619 *0001V,01/17/70 04:56:41.600,1018.481741
0927713 *0001V,01/17/70 04:56:41.700,1018.482920
0927822 *0001V,01/17/70 04:56:41.800,1018.486285
0927916 *0001V,01/17/70 04:56:41.900,1018.487610
0928025 *0001V,01/17/70 04:56:42.000,1018.488615
0928118 *0001V,01/17/70 04:56:42.100,1018.490012
0928212 *0001V,01/17/70 04:56:42.200,1018.492600
0928321 *0001V,01/17/70 04:56:42.300,1018.493691
0928415 *0001V,01/17/70 04:56:42.400,1018.490512
0928524 *0001V,01/17/70 04:56:42.500,1018.495131
0928618 *0001V,01/17/70 04:56:42.600,1018.490937
0928711 *0001V,01/17/70 04:56:42.700,1018.492668
0928820 *0001V,01/17/70 04:56:42.800,1018.493325
0928914 *0001V,01/17/70 04:56:42.900,1018.495427
0929023 *0001V,01/17/70 04:56:43.000,1018.494559
0929117 *0001V,01/17/70 04:56:43.100,1018.494044
0929226 *0001V,01/17/70 04:56:43.200,1018.492917
0929320 *0001V,01/17/70 04:56:43.300,1018.493090
0929413 *0001V,01/17/70 04:56:43.400,1018.492304
0929522 *0001V,01/17/70 04:56:43.500,1018.490521
0929616 *0001V,01/17/70 04:56:43.600,1018.490038
0929725 *0001V,01/17/70 04:56:43.700,1018.487768
0929819 *0001V,01/17/70 04:56:43.800,1018.488228
0929912 *0001V,01/17/70 04:56:43.900,1018.490470
0930022 *0001V,01/17/70 04:56:44.000,1018.486559
0930115 *0001V,01/17/70 04:56:44.100,1018.479831
0930224 *0001V,01/17/70 04:56:44.200,1018.481695
0930318 *0001V,01/17/70 04:56:44.300,1018.482015
0930412 *0001V,01/17/70 04:56:44.400,1018.480940
0930521 *0001V,01/17/70 04:56:44.500,1018.479536
0930614 *0001V,01/17/70 04:56:44.600,1018.479730
0930724 *0001V,01/17/70 04:56:44.700,1018.482971
0930817 *0001V,01/17/70 04:56:44.800,1018.484233
0930926 *0001V,01/17/70 04:56:44.900,1018.488007
0931020 *0001V,01/17/70 04:56:45.000,1018.491452
0931114 *0001V,01/17/70 04:56:45.100,1018.489744
0931223 *0001V,01/17/70 04:56:45.200,1018.492666
0931316 *0001V,01/17/70 04:56:45.300,1018.494409
0931426 *0001V,01/17/70 04:56:45.400,1018.494484
0931519 *0001V,01/17/70 04:56:45.500,1018.495508
0931613 *0001V,01/17/70 04:56:45.600,1018.495790
0931722 *0001V,01/17/70 04:56:45.700,1018.493743
0931816 *0001V,01/17/70 04:56:45.800,1018.494141
0931925 *0001V,01/17/70 04:56:45.900,1018.497146
0932018 *0001V,01/17/70 04:56:46.000,1018.491465
0932112 *0001V,01/17/70 04:56:46.100,1018.488026
0932221 *0001V,01/17/70 04:56:46.200,1018.491160
0932315 *0001V,01/17/70 04:56:46.300,1018.492124
0932424 *0001V,01/17/70 04:56:46.400,1018.491520
0932518 *0001V,01/17/70 04:56:46.500,1018.487738
0932627 *0001V,01/17/70 04:56:46.600,1018.488489
0932720 *0001V,01/17/70 04:56:46.700,1018.491119
0932814 *0001V,01/17/70 04:56:46.800,1018.490481
0932923 *0001V,01/17/70 04:56:46.900,1018.489815
0933017 *0001V,01/17/70 04:56:47.000,1018.488376
0933126 *0001V,01/17/70 04:56:47.100,1018.483238
0933220 *0001V,01/17/70 04:56:47.200,1018.483145
0933313 *0001V,01/17/70 04:56:47.300,1018.483048
0933422 *0001V,01/17/70 04:56:47.400,1018.483151
0933516 *0001V,01/17/70 04:56:47.500,1018.483625
0933625 *0001V,01/17/70 04:56:47.600,1018.484556
0933719 *0001V,01/17/70 04:56:47.700,1018.486360
0933812 *0001V,01/17/70 04:56:47.800,1018.484731
0933922 *0001V,01/17/70 04:56:47.900,1018.485087
0934015 *0001V,01/17/70 04:56:48.000,1018.485915
0934124 *0001V,01/17/70 04:56:48.100,1018.487284
0934218 *0001V,01/17/70 04:56:48.200,1018.489003
0934312 *0001V,01/17/70 04:56:48.300,1018.489415
0934421 *0001V,01/17/70 04:56:48.400,1018.487761
0934514 *0001V,01/17/70 04:56:48.500,1018.484121
0934624 *0001V,01/17/70 04:56:48.600,1018.484263
0934717 *0001V,01/17/70 04:56:48.700,1018.485257
0934826 *0001V,01/17/70 04:56:48.800,1018.486363
0934920 *0001V,01/17/70 04:56:48.900,1018.487265
0935014 *0001V,01/17/70 04:56:49.000,1018.487427
0935123 *0001V,01/17/70 04:56:49.100,1018.489422
0935216 *0001V,01/17/70 04:56:49.200,1018.489045
0935326 *0001V,01/17/70 04:56:49.300,1018.491154
0935419 *0001V,01/17/70 04:56:49.400,1018.487858
0935513 *0001V,01/17/70 04:56:49.500,1018.492611
0935622 *0001V,01/17/70 04:56:49.600,1018.497059
0935716 *0001V,01/17/70 04:56:49.700,1018.499634
0935825 *0001V,01/17/70 04:56:49.800,1018.499478
0935918 *0001V,01/17/70 04:56:49.900,1018.497635
0936012 *0001V,01/17/70 04:56:50.000,1018.497747
0936121 *0001V,01/17/70 04:56:50.100,1018.502968
0936215 *0001V,01/17/70 04:56:50.200,1018.503922
0936324 *0001V,01/17/70 04:56:50.300,1018.501041
0936418 *0001V,01/17/70 04:56:50.400,1018.503588
0936511 *0001V,01/17/70 04:56:50.500,1018.504517
0936620 *0001V,01/17/70 04:56:50.600,1018.503420
0936714 *0001V,01/17/70 04:56:50.700,1018.503923
0936823 *0001V,01/17/70 04:56:50.800,1018.503028
0936917 *0001V,01/17/70 04:56:50.900,1018.504207
0937026 *0001V,01/17/70 04:56:51.000,1018.503633
0937120 *0001V,01/17/70 04:56:51.100,1018.503702
0937213 *0001V,01/17/70 04:56:51.200,1018.504548
0937322 *0001V,01/17/70 04:56:51.300,1018.503115
0937416 *0001V,01/17/70 04:56:51.400,1018.502033
0937525 *0001V,01/17/70 04:56:51.500,1018.500186
0937619 *0001V,01/17/70 04:56:51.600,1018.500610
0937712 *0001V,01/17/70 04:56:51.700,1018.500518
0937822 *0001V,01/17/70 04:56:51.800,1018.502198
0937915 *0001V,01/17/70 04:56:51.900,1018.503658
0938024 *0001V,01/17/70 04:56:52.000,1018.504739
0938118 *0001V,01/17/70 04:56:52.100,1018.506769
0938212 *0001V,01/17/70 04:56:52.200,1018.506097
0938321 *0001V,01/17/70 04:56:52.300,1018.505113
0938414 *0001V,01/17/70 04:56:52.400,1018.504816
0938524 *0001V,01/17/70 04:56:52.500,1018.506215
0938617 *0001V,01/17/70 04:56:52.600,1018.507949
0938726 *0001V,01/17/70 04:56:52.700,1018.508487
0938820 *0001V,01/17/70 04:56:52.800,1018.510003
0938914 *0001V,01/17/70 04:56:52.900,1018.510289
0939023 *0001V,01/17/70 04:56:53.000,1018.508388
0939116 *0001V,01/17/70 04:56:53.100,1018.506717
0939226 *0001V,01/17/70 04:56:53.200,1018.508282
0939319 *0001V,01/17/70 04:56:53.300,1018.506275
0939413 *0001V,01/17/70 04:56:53.400,1018.504841
0939522 *0001V,01/17/70 04:56:53.500,1018.506148
0939616 *0001V,01/17/70 04:56:53.600,1018.506355
0939725 *0001V,01/17/70 04:56:53.700,1018.505199
0939818 *0001V,01/17/70 04:56:53.800,1018.504855
0939912 *0001V,01/17/70 04:56:53.900,1018.504307
0940021 *0001V,01/17/70 04:56:54.000,1018.503924
0940115 *0001V,01/17/70 04:56:54.100,1018.502319
0940224 *0001V,01/17/70 04:56:54.200,1018.502824
0940318 *0001V,01/17/70 04:56:54.300,1018.501380
0940427 *0001V,01/17/70 04:56:54.400,1018.498805
0940520 *0001V,01/17/70 04:56:54.500,1018.496828
0940614 *0001V,01/17/70 04:56:54.600,1018.494382
0940723 *0001V,01/17/70 04:56:54.700,1018.489478
0940817 *0001V,01/17/70 04:56:54.800,1018.487130
0940926 *0001V,01/17/70 04:56:54.900,1018.485199
0941020 *0001V,01/17/70 04:56:55.000,1018.484300
0941113 *0001V,01/17/70 04:56:55.100,1018.487508
0941222 *0001V,01/17/70 04:56:55.200,1018.482956
0941316 *0001V,01/17/70 04:56:55.300,1018.484334
0941425 *0001V,01/17/70 04:56:55.400,1018.485869
0941519 *0001V,01/17/70 04:56:55.500,1018.486037
0941612 *0001V,01/17/70 04:56:55.600,1018.487441
0941722 *0001V,01/17/70 04:56:55.700,1018.489535
0941815 *0001V,01/17/70 04:56:55.800,1018.489568
0941924 *0001V,01/17/70 04:56:55.900,1018.489250
0942018 *0001V,01/17/70 04:56:56.000,1018.490709
0942127 *0001V,01/17/70 04:56:56.100,1018.491409
0942221 *0001V,01/17/70 04:56:56.200,1018.493960
0942314 *0001V,01/17/70 04:56:56.300,1018.496211
0942424 *0001V,01/17/70 04:56:56.400,1018.496754
0942517 *0001V,01/17/70 04:56:56.500,1018.495335
0942626 *0001V,01/17/70 04:56:56.600,1018.495556
0942720 *0001V,01/17/70 04:56:56.700,1018.496655
0942814 *0001V,01/17/70 04:56:56.800,1018.499141
0942923 *0001V,01/17/70 04:56:56.900,1018.497719
0943016 *0001V,01/17/70 04:56:57.000,1018.497088
0943126 *0001V,01/17/70 04:56:57.100,1018.495438
0943219 *0001V,01/17/70 04:56:57.200,1018.497179
0943313 *0001V,01/17/70 04:56:57.300,1018.497289
0943422 *0001V,01/17/70 04:56:57.400,1018.496392
0943516 *0001V,01/17/70 04:56:57.500,1018.495104
0943625 *0001V,01/17/70 04:56:57.600,1018.495110
0943718 *0001V,01/17/70 04:56:57.700,1018.495810
0943812 *0001V,01/17/70 04:56:57.800,1018.496282
0943921 *0001V,01/17/70 04:56:57.900,1018.497938
0944015 *0001V,01/17/70 04:56:58.000,1018.498255
0944124 *0001V,01/17/70 04:56:58.100,1018.497863
0944218 *0001V,01/17/70 04:56:58.200,1018.499247
0944327 *0001V,01/17/70 04:56:58.300,1018.500005
0944420 *0001V,01/17/70 04:56:58.400,1018.498669
0944514 *0001V,01/17/70 04:56:58.500,1018.498254
0944623 *0001V,01/17/70 04:56:58.600,1018.497511
0944717 *0001V,01/17/70 04:56:58.700,1018.497969
0944826 *0001V,01/17/70 04:56:58.800,1018.499527
0944920 *0001V,01/17/70 04:56:58.900,1018.499478
0945013 *0001V,01/17/70 04:56:59.000,1018.500632
0945122 *0001V,01/17/70 04:56:59.100,1018.503110
0945216 *0001V,01/17/70 04:56:59.200,1018.500739
0945325 *0001V,01/17/70 04:56:59.300,1018.499829
0945419 *0001V,01/17/70 04:56:59.400,1018.500767
0945512 *0001V,01/17/70 04:56:59.500,1018.501211
0945622 *0001V,01/17/70 04:56:59.600,1018.501739
0945715 *0001V,01/17/70 04:56:59.700,1018.501053
0945824 *0001V,01/17/70 04:56:59.800,1018.501712
0945918 *0001V,01/17/70 04:56:59.900,1018.501014
0946012 *0001V,01/17/70 04:57:00.000,1018.503025
0946121 *0001V,01/17/70 04:57:00.100,1018.502137
0946214 *0001V,01/17/70 04:57:00.200,1018.501874
0946324 *0001V,01/17/70 04:57:00.300,1018.502622
0946417 *0001V,01/17/70 04:57:00.400,1018.501796
0946526 *0001V,01/17/70 04:57:00.500,1018.500768
0946620 *0001V,01/17/70 04:57:00.600,1018.500316
0946714 *0001V,01/17/70 04:57:00.700,1018.499759
0946823 *0001V,01/17/70 04:57:00.800,1018.499871
0946916 *0001V,01/17/70 04:57:00.900,1018.498396
0947026 *0001V,01/17/70 04:57:01.000,1018.499151
0947119 *0001V,01/17/70 04:57:01.100,1018.497607
0947213 *0001V,01/17/70 04:57:01.200,1018.498392
0947322 *0001V,01/17/70 04:57:01.300,1018.495288
0947416 *0001V,01/17/70 04:57:01.400,1018.496257
0947525 *0001V,01/17/70 04:57:01.500,1018.495644
0947618 *0001V,01/17/70 04:57:01.600,1018.492954
0947712 *0001V,01/17/70 04:57:01.700,1018.492488
0947821 *0001V,01/17/70 04:57:01.800,1018.494444
0947915 *0001V,01/17/70 04:57:01.900,1018.495461
0948024 *0001V,01/17/70 04:57:02.000,1018.496167
0948118 *0001V,01/17/70 04:57:02.100,1018.492715
0948227 *0001V,01/17/70 04:57:02.200,1018.493882
0948320 *0001V,01/17/70 04:57:02.300,1018.492413
0948414 *0001V,01/17/70 04:57:02.400,1018.491784
0948523 *0001V,01/17/70 04:57:02.500,1018.490503
0948617 *0001V,01/17/70 04:57:02.600,1018.490153
0948726 *0001V,01/17/70 04:57:02.700,1018.492404
0948820 *0001V,01/17/70 04:57:02.800,1018.493644
0948913 *0001V,01/17/70 04:57:02.900,1018.492520
0949022 *0001V,01/17/70 04:57:03.000,1018.491125
0949116 *0001V,01/17/70 04:57:03.100,1018.492749
0949225 *0001V,01/17/70 04:57:03.200,1018.493529
0949319 *0001V,01/17/70 04:57:03.300,1018.493930
0949412 *0001V,01/17/70 04:57:03.400,1018.490987
0949522 *0001V,01/17/70 04:57:03.500,1018.491478
0949615 *0001V,01/17/70 04:57:03.600,1018.491599
0949724 *0001V,01/17/70 04:57:03.700,1018.491074
0949818 *0001V,01/17/70 04:57:03.800,1018.492302
0949912 *0001V,01/17/70 04:57:03.900,1018.491168
0950021 *0001V,01/17/70 04:57:04.000,1018.490819
0950114 *0001V,01/17/70 04:57:04.100,1018.490032
0950224 *0001V,01/17/70 04:57:04.200,1018.491456
0950317 *0001V,01/17/70 04:57:04.300,1018.490595
0950426 *0001V,01/17/70 04:57:04.400,1018.489099
0950520 *0001V,01/17/70 04:57:04.500,1018.488324
0950614 *0001V,01/17/70 04:57:04.600,1018.491665
0950723 *0001V,01/17/70 04:57:04.700,1018.488763
0950816 *0001V,01/17/70 04:57:04.800,1018.489709
0950926 *0001V,01/17/70 04:57:04.900,1018.488782
0951019 *0001V,01/17/70 04:57:05.000,1018.490714
0951113 *0001V,01/17/70 04:57:05.100,1018.490437
0951222 *0001V,01/17/70 04:57:05.200,1018.492462
0951316 *0001V,01/17/70 04:57:05.300,1018.492981
0951425 *0001V,01/17/70 04:57:05.400,1018.492478
0951518 *0001V,01/17/70 04:57:05.500,1018.493495
0951612 *0001V,01/17/70 04:57:05.600,1018.491812
0951721 *0001V,01/17/70 04:57:05.700,1018.493220
0951815 *0001V,01/17/70 04:57:05.800,1018.492712
0951924 *0001V,01/17/70 04:57:05.900,1018.492345
0952018 *0001V,01/17/70 04:57:06.000,1018.490873
0952111 *0001V,01/17/70 04:57:06.100,1018.490880
0952220 *0001V,01/17/70 04:57:06.200,1018.494676
0952314 *0001V,01/17/70 04:57:06.300,1018.498479
0952423 *0001V,01/17/70 04:57:06.400,1018.497773
0952517 *0001V,01/17/70 04:57:06.500,1018.496024
0952626 *0001V,01/17/70 04:57:06.600,1018.495538
0952720 *0001V,01/17/70 04:57:06.700,1018.496529
0952813 *0001V,01/17/70 04:57:06.800,1018.499371
0952922 *0001V,01/17/70 04:57:06.900,1018.499193
0953016 *0001V,01/17/70 04:57:07.000,1018.497866
0953125 *0001V,01/17/70 04:57:07.100,1018.498593
0953219 *0001V,01/17/70 04:57:07.200,1018.497320
0953312 *0001V,01/17/70 04:57:07.300,1018.496710
0953422 *0001V,01/17/70 04:57:07.400,1018.497961
0953515 *0001V,01/17/70 04:57:07.500,1018.497362
0953624 *0001V,01/17/70 04:57:07.600,1018.497442
0953718 *0001V,01/17/70 04:57:07.700,1018.496910
0953812 *0001V,01/17/70 04:57:07.800,1018.494678
0953921 *0001V,01/17/70 04:57:07.900,1018.495561
0954014 *0001V,01/17/70 04:57:08.000,1018.491722
0954124 *0001V,01/17/70 04:57:08.100,1018.492228
0954217 *0001V,01/17/70 04:57:08.200,1018.491160
0954326 *0001V,01/17/70 04:57:08.300,1018.494076
0954420 *0001V,01/17/70 04:57:08.400,1018.490674
0954514 *0001V,01/17/70 04:57:08.500,1018.487868
0954623 *0001V,01/17/70 04:57:08.600,1018.491910
0954716 *0001V,01/17/70 04:57:08.700,1018.492712
0954826 *0001V,01/17/70 04:57:08.800,1018.492004
0954919 *0001V,01/17/70 04:57:08.900,1018.491154
0955013 *0001V,01/17/70 04:57:09.000,1018.490850
0955122 *0001V,01/17/70 04:57:09.100,1018.489258
0955216 *0001V,01/17/70 04:57:09.200,1018.493753
0955325 *0001V,01/17/70 04:57:09.300,1018.494314
0955418 *0001V,01/17/70 04:57:09.400,1018.492923
0955512 *0001V,01/17/70 04:57:09.500,1018.493577
0955621 *0001V,01/17/70 04:57:09.600,1018.494844
0955715 *0001V,01/17/70 04:57:09.700,1018.495503
0955824 *0001V,01/17/70 04:57:09.800,1018.498359
0955918 *0001V,01/17/70 04:57:09.900,1018.497588
0956027 *0001V,01/17/70 04:57:10.000,1018.498853
0956120 *0001V,01/17/70 04:57:10.100,1018.499659
0956214 *0001V,01/17/70 04:57:10.200,1018.501347
0956323 *0001V,01/17/70 04:57:10.300,1018.502033
0956417 *0001V,01/17/70 04:57:10.400,1018.498522
0956526 *0001V,01/17/70 04:57:10.500,1018.497591
0956620 *0001V,01/17/70 04:57:10.600,1018.496798
0956713 *0001V,01/17/70 04:57:10.700,1018.496206
0956822 *0001V,01/17/70 04:57:10.800,1018.498110
0956916 *0001V,01/17/70 04:57:10.900,1018.501004
0957025 *0001V,01/17/70 04:57:11.000,1018.502277
0957119 *0001V,01/17/70 04:57:11.100,1018.500115
0957212 *0001V,01/17/70 04:57:11.200,1018.498343
0957322 *0001V,01/17/70 04:57:11.300,1018.499083
0957415 *0001V,01/17/70 04:57:11.400,1018.500163
0957524 *0001V,01/17/70 04:57:11.500,1018.498984
0957618 *0001V,01/17/70 04:57:11.600,1018.499746
0957712 *0001V,01/17/70 04:57:11.700,1018.499021
0957821 *0001V,01/17/70 04:57:11.800,1018.498031
0957914 *0001V,01/17/70 04:57:11.900,1018.499681
0958024 *0001V,01/17/70 04:57:12.000,1018.498385
0958117 *0001V,01/17/70 04:57:12.100,1018.498212
0958226 *0001V,01/17/70 04:57:12.200,1018.498282
0958320 *0001V,01/17/70 04:57:12.300,1018.497872
0958414 *0001V,01/17/70 04:57:12.400,1018.497873
0958523 *0001V,01/17/70 04:57:12.500,1018.497767
0958616 *0001V,01/17/70 04:57:12.600,1018.495957
0958726 *0001V,01/17/70 04:57:12.700,1018.495808
0958819 *0001V,01/17/70 04:57:12.800,1018.496790
0958913 *0001V,01/17/70 04:57:12.900,1018.496741
0959022 *0001V,01/17/70 04:57:13.000,1018.497965
0959116 *0001V,01/17/70 04:57:13.100,1018.498542
0959225 *0001V,01/17/70 04:57:13.200,1018.499341
0959318 *0001V,01/17/70 04:57:13.300,1018.501001
0959412 *0001V,01/17/70 04:57:13.400,1018.499496
0959521 *0001V,01/17/70 04:57:13.500,1018.499858
0959615 *0001V,01/17/70 04:57:13.600,1018.497980
0959724 *0001V,01/17/70 04:57:13.700,1018.498854
0959818 *0001V,01/17/70 04:57:13.800,1018.498078
0959911 *0001V,01/17/70 04:57:13.900,1018.499125
1000020 *0001V,01/17/70 04:57:14.000,1018.498725
1000114 *0001V,01/17/70 04:57:14.100,1018.498263
1000223 *0001V,01/17/70 04:57:14.200,1018.498386
1000317 *0001V,01/17/70 04:57:14.300,1018.497635
1000426 *0001V,01/17/70 04:57:14.400,1018.496825
1000520 *0001V,01/17/70 04:57:14.500,1018.496987
1000613 *0001V,01/17/70 04:57:14.600,1018.495498
1000722 *0001V,01/17/70 04:57:14.700,1018.493769
1000816 *0001V,01/17/70 04:57:14.800,1018.492418
1000925 *0001V,01/17/70 04:57:14.900,1018.493767
1001019 *0001V,01/17/70 04:57:15.000,1018.493438
1001112 *0001V,01/17/70 04:57:15.100,1018.493783
1001222 *0001V,01/17/70 04:57:15.200,1018.493978
1001315 *0001V,01/17/70 04:57:15.300,1018.490810
1001424 *0001V,01/17/70 04:57:15.400,1018.489987
1001518 *0001V,01/17/70 04:57:15.500,1018.492029
1001612 *0001V,01/17/70 04:57:15.600,1018.493411
1001721 *0001V,01/17/70 04:57:15.700,1018.492617
1001814 *0001V,01/17/70 04:57:15.800,1018.489138
1001924 *0001V,01/17/70 04:57:15.900,1018.487316
1002017 *0001V,01/17/70 04:57:16.000,1018.481784
1002126 *0001V,01/17/70 04:57:16.100,1018.482803
1002220 *0001V,01/17/70 04:57:16.200,1018.483119
1002314 *0001V,01/17/70 04:57:16.300,1018.488377
1002423 *0001V,01/17/70 04:57:16.400,1018.487478
1002516 *0001V,01/17/70 04:57:16.500,1018.484246
1002626 *0001V,01/17/70 04:57:16.600,1018.483070
1002719 *0001V,01/17/70 04:57:16.700,1018.483241
1002813 *0001V,01/17/70 04:57:16.800,1018.489549
1002922 *0001V,01/17/70 04:57:16.900,1018.488688
1003016 *0001V,01/17/70 04:57:17.000,1018.488394
1003125 *0001V,01/17/70 04:57:17.100,1018.487725
1003218 *0001V,01/17/70 04:57:17.200,1018.488139
1003312 *0001V,01/17/70 04:57:17.300,1018.487302
1003421 *0001V,01/17/70 04:57:17.400,1018.485701
1003515 *0001V,01/17/70 04:57:17.500,1018.490991
1003624 *0001V,01/17/70 04:57:17.600,1018.485936
1003718 *0001V,01/17/70 04:57:17.700,1018.488465
1003811 *0001V,01/17/70 04:57:17.800,1018.490828
1003920 *0001V,01/17/70 04:57:17.900,1018.494495
1004014 *0001V,01/17/70 04:57:18.000,1018.496471
1004123 *0001V,01/17/70 04:57:18.100,1018.495984
1004217 *0001V,01/17/70 04:57:18.200,1018.497613
1004326 *0001V,01/17/70 04:57:18.300,1018.498819
1004420 *0001V,01/17/70 04:57:18.400,1018.501136
1004513 *0001V,01/17/70 04:57:18.500,1018.501821
1004622 *0001V,01/17/70 04:57:18.600,1018.502116
1004716 *0001V,01/17/70 04:57:18.700,1018.503512
1004825 *0001V,01/17/70 04:57:18.800,1018.505494
1004919 *0001V,01/17/70 04:57:18.900,1018.504180
1005012 *0001V,01/17/70 04:57:19.000,1018.504383
1005122 *0001V,01/17/70 04:57:19.100,1018.504246
1005215 *0001V,01/17/70 04:57:19.200,1018.503644
1005324 *0001V,01/17/70 04:57:19.300,1018.501793
1005418 *0001V,01/17/70 04:57:19.400,1018.498669
1005512 *0001V,01/17/70 04:57:19.500,1018.500282
1005621 *0001V,01/17/70 04:57:19.600,1018.501509
1005714 *0001V,01/17/70 04:57:19.700,1018.501252
1005824 *0001V,01/17/70 04:57:19.800,1018.503599
1005917 *0001V,01/17/70 04:57:19.900,1018.503612
1006026 *0001V,01/17/70 04:57:20.000,1018.500967
1006120 *0001V,01/17/70 04:57:20.100,1018.500679
1006214 *0001V,01/17/70 04:57:20.200,1018.500860
1006323 *0001V,01/17/70 04:57:20.300,1018.500554
1006416 *0001V,01/17/70 04:57:20.400,1018.498998
1006526 *0001V,01/17/70 04:57:20.500,1018.496066
1006619 *0001V,01/17/70 04:57:20.600,1018.495311
1006713 *0001V,01/17/70 04:57:20.700,1018.494065
1006822 *0001V,01/17/70 04:57:20.800,1018.493898
1006916 *0001V,01/17/70 04:57:20.900,1018.493400
1007025 *0001V,01/17/70 04:57:21.000,1018.491698
1007118 *0001V,01/17/70 04:57:21.100,1018.490620
1007212 *0001V,01/17/70 04:57:21.200,1018.491811
1007321 *0001V,01/17/70 04:57:21.300,1018.495027
1007415 *0001V,01/17/70 04:57:21.400,1018.494500
1007524 *0001V,01/17/70 04:57:21.500,1018.497023
1007618 *0001V,01/17/70 04:57:21.600,1018.497420
1007711 *0001V,01/17/70 04:57:21.700,1018.498297
1007820 *0001V,01/17/70 04:57:21.800,1018.496986
1007914 *0001V,01/17/70 04:57:21.900,1018.495869
1008023 *0001V,01/17/70 04:57:22.000,1018.496812
1008117 *0001V,01/17/70 04:57:22.100,1018.497174
1008226 *0001V,01/17/70 04:57:22.200,1018.498298
1008320 *0001V,01/17/70 04:57:22.300,1018.497658
1008413 *0001V,01/17/70 04:57:22.400,1018.496457
1008522 *0001V,01/17/70 04:57:22.500,1018.498340
1008616 *0001V,01/17/70 04:57:22.600,1018.500620
1008725 *0001V,01/17/70 04:57:22.700,1018.500845
1008819 *0001V,01/17/70 04:57:22.800,1018.498425
1008912 *0001V,01/17/70 04:57:22.900,1018.497843
1009022 *0001V,01/17/70 04:57:23.000,1018.497437
1009115 *0001V,01/17/70 04:57:23.100,1018.497910
1009224 *0001V,01/17/70 04:57:23.200,1018.496917
1009318 *0001V,01/17/70 04:57:23.300,1018.496325
1009412 *0001V,01/17/70 04:57:23.400,1018.495057
1009521 *0001V,01/17/70 04:57:23.500,1018.493627
1009614 *0001V,01/17/70 04:57:23.600,1018.494047
1009724 *0001V,01/17/70 04:57:23.700,1018.491107
1009817 *0001V,01/17/70 04:57:23.800,1018.486630
1009926 *0001V,01/17/70 04:57:23.900,1018.482177
1010020 *0001V,01/17/70 04:57:24.000,1018.482071
1010114 *0001V,01/17/70 04:57:24.100,1018.481986
1010223 *0001V,01/17/70 04:57:24.200,1018.479970
1010316 *0001V,01/17/70 04:57:24.300,1018.481914
1010426 *0001V,01/17/70 04:57:24.400,1018.484103
1010519 *0001V,01/17/70 04:57:24.500,1018.485865
1010613 *0001V,01/17/70 04:57:24.600,1018.487397
1010722 *0001V,01/17/70 04:57:24.700,1018.487926
1010816 *0001V,01/17/70 04:57:24.800,1018.489375
1010925 *0001V,01/17/70 04:57:24.900,1018.491518
1011018 *0001V,01/17/70 04:57:25.000,1018.490112
1011112 *0001V,01/17/70 04:57:25.100,1018.486213
1011221 *0001V,01/17/70 04:57:25.200,1018.490162
1011315 *0001V,01/17/70 04:57:25.300,1018.490436
1011424 *0001V,01/17/70 04:57:25.400,1018.491980
1011518 *0001V,01/17/70 04:57:25.500,1018.492567
1011611 *0001V,01/17/70 04:57:25.600,1018.496642
1011720 *0001V,01/17/70 04:57:25.700,1018.496193
1011814 *0001V,01/17/70 04:57:25.800,1018.496685
1011923 *0001V,01/17/70 04:57:25.900,1018.497138
1012017 *0001V,01/17/70 04:57:26.000,1018.497295
1012126 *0001V,01/17/70 04:57:26.100,1018.499069
1012220 *0001V,01/17/70 04:57:26.200,1018.498894
1012313 *0001V,01/17/70 04:57:26.300,1018.504552
1012422 *0001V,01/17/70 04:57:26.400,1018.503795
1012516 *0001V,01/17/70 04:57:26.500,1018.505291
1012625 *0001V,01/17/70 04:57:26.600,1018.502892
1012719 *0001V,01/17/70 04:57:26.700,1018.504938
1012812 *0001V,01/17/70 04:57:26.800,1018.505493
1012922 *0001V,01/17/70 04:57:26.900,1018.502294
1013015 *0001V,01/17/70 04:57:27.000,1018.501036
1013124 *0001V,01/17/70 04:57:27.100,1018.502224
1013218 *0001V,01/17/70 04:57:27.200,1018.502873
1013312 *0001V,01/17/70 04:57:27.300,1018.502746
1013421 *0001V,01/17/70 04:57:27.400,1018.503381
1013514 *0001V,01/17/70 04:57:27.500,1018.505559
1013624 *0001V,01/17/70 04:57:27.600,1018.505669
1013717 *0001V,01/17/70 04:57:27.700,1018.505826
1013826 *0001V,01/17/70 04:57:27.800,1018.504244
1013920 *0001V,01/17/70 04:57:27.900,1018.507002
1014014 *0001V,01/17/70 04:57:28.000,1018.506489
1014123 *0001V,01/17/70 04:57:28.100,1018.504930
1014216 *0001V,01/17/70 04:57:28.200,1018.506070
1014326 *0001V,01/17/70 04:57:28.300,1018.505135
1014419 *0001V,01/17/70 04:57:28.400,1018.503814
1014513 *0001V,01/17/70 04:57:28.500,1018.504112
1014622 *0001V,01/17/70 04:57:28.600,1018.504356
1014716 *0001V,01/17/70 04:57:28.700,1018.503740
1014825 *0001V,01/17/70 04:57:28.800,1018.502110
1014918 *0001V,01/17/70 04:57:28.900,1018.502909
1015012 *0001V,01/17/70 04:57:29.000,1018.503891
1015121 *0001V,01/17/70 04:57:29.100,1018.503066
1015215 *0001V,01/17/70 04:57:29.200,1018.501279
1015324 *0001V,01/17/70 04:57:29.300,1018.502630
1015418 *0001V,01/17/70 04:57:29.400,1018.504520
1015511 *0001V,01/17/70 04:57:29.500,1018.503247
1015620 *0001V,01/17/70 04:57:29.600,1018.502760
1015714 *0001V,01/17/70 04:57:29.700,1018.503103
1015823 *0001V,01/17/70 04:57:29.800,1018.502393
1015917 *0001V,01/17/70 04:57:29.900,1018.501371
1016026 *0001V,01/17/70 04:57:30.000,1018.501073
1016120 *0001V,01/17/70 04:57:30.100,1018.501153
1016213 *0001V,01/17/70 04:57:30.200,1018.502408
1016322 *0001V,01/17/70 04:57:30.300,1018.501120
1016416 *0001V,01/17/70 04:57:30.400,1018.500730
1016525 *0001V,01/17/70 04:57:30.500,1018.501972
1016619 *0001V,01/17/70 04:57:30.600,1018.500235
1016712 *0001V,01/17/70 04:57:30.700,1018.500913
1016822 *0001V,01/17/70 04:57:30.800,1018.500833
1016915 *0001V,01/17/70 04:57:30.900,1018.501083
1017024 *0001V,01/17/70 04:57:31.000,1018.499869
1017118 *0001V,01/17/70 04:57:31.100,1018.499085
1017212 *0001V,01/17/70 04:57:31.200,1018.499358
1017321 *0001V,01/17/70 04:57:31.300,1018.500401
1017414 *0001V,01/17/70 04:57:31.400,1018.499574
1017524 *0001V,01/17/70 04:57:31.500,1018.500629
1017617 *0001V,01/17/70 04:57:31.600,1018.499702
1017726 *0001V,01/17/70 04:57:31.700,1018.500805
1017820 *0001V,01/17/70 04:57:31.800,1018.502175
1017914 *0001V,01/17/70 04:57:31.900,1018.500413
1018023 *0001V,01/17/70 04:57:32.000,1018.500950
1018116 *0001V,01/17/70 04:57:32.100,1018.501612
1018226 *0001V,01/17/70 04:57:32.200,1018.500765
1018319 *0001V,01/17/70 04:57:32.300,1018.498549
1018413 *0001V,01/17/70 04:57:32.400,1018.497940
1018522 *0001V,01/17/70 04:57:32.500,1018.498638
1018616 *0001V,01/17/70 04:57:32.600,1018.494413
1018725 *0001V,01/17/70 04:57:32.700,1018.496434
1018818 *0001V,01/17/70 04:57:32.800,1018.497285
1018912 *0001V,01/17/70 04:57:32.900,1018.499186
1019021 *0001V,01/17/70 04:57:33.000,1018.497473
1019115 *0001V,01/17/70 04:57:33.100,1018.495657
1019224 *0001V,01/17/70 04:57:33.200,1018.493620
1019318 *0001V,01/17/70 04:57:33.300,1018.492951
1019411 *0001V,01/17/70 04:57:33.400,1018.493890
1019520 *0001V,01/17/70 04:57:33.500,1018.497388
1019614 *0001V,01/17/70 04:57:33.600,1018.499846
1019723 *0001V,01/17/70 04:57:33.700,1018.502494
1019817 *0001V,01/17/70 04:57:33.800,1018.503047
1019926 *0001V,01/17/70 04:57:33.900,1018.502470
1020020 *0001V,01/17/70 04:57:34.000,1018.502394
1020113 *0001V,01/17/70 04:57:34.100,1018.502814
1020222 *0001V,01/17/70 04:57:34.200,1018.499676
1020316 *0001V,01/17/70 04:57:34.300,1018.497670
1020425 *0001V,01/17/70 04:57:34.400,1018.496937
1020519 *0001V,01/17/70 04:57:34.500,1018.495738
1020612 *0001V,01/17/70 04:57:34.600,1018.490843
1020722 *0001V,01/17/70 04:57:34.700,1018.494307
1020815 *0001V,01/17/70 04:57:34.800,1018.496854
1020924 *0001V,01/17/70 04:57:34.900,1018.495390
1021018 *0001V,01/17/70 04:57:35.000,1018.492025
1021112 *0001V,01/17/70 04:57:35.100,1018.491171
1021221 *0001V,01/17/70 04:57:35.200,1018.491742
1021314 *0001V,01/17/70 04:57:35.300,1018.487334
1021424 *0001V,01/17/70 04:57:35.400,1018.489637
1021517 *0001V,01/17/70 04:57:35.500,1018.490223
1021627 *0001V,01/17/70 04:57:35.600,1018.490083
1021720 *0001V,01/17/70 04:57:35.700,1018.492756
1021814 *0001V,01/17/70 04:57:35.800,1018.491811
1021923 *0001V,01/17/70 04:57:35.900,1018.493955
1022017 *0001V,01/17/70 04:57:36.000,1018.493795
1022126 *0001V,01/17/70 04:57:36.100,1018.493175
1022219 *0001V,01/17/70 04:57:36.200,1018.495375
1022313 *0001V,01/17/70 04:57:36.300,1018.496356
1022422 *0001V,01/17/70 04:57:36.400,1018.496940
1022516 *0001V,01/17/70 04:57:36.500,1018.500937
1022625 *0001V,01/17/70 04:57:36.600,1018.499763
1022719 *0001V,01/17/70 04:57:36.700,1018.502517
1022812 *0001V,01/17/70 04:57:36.800,1018.501370
1022921 *0001V,01/17/70 04:57:36.900,1018.500891
1023015 *0001V,01/17/70 04:57:37.000,1018.501169
1023124 *0001V,01/17/70 04:57:37.100,1018.499853
1023218 *0001V,01/17/70 04:57:37.200,1018.500481
1023311 *0001V,01/17/70 04:57:37.300,1018.499959
1023421 *0001V,01/17/70 04:57:37.400,1018.500233
1023514 *0001V,01/17/70 04:57:37.500,1018.499618
1023623 *0001V,01/17/70 04:57:37.600,1018.498348
1023717 *0001V,01/17/70 04:57:37.700,1018.497415
1023826 *0001V,01/17/70 04:57:37.800,1018.497626
1023920 *0001V,01/17/70 04:57:37.900,1018.497870
1024013 *0001V,01/17/70 04:57:38.000,1018.496983
1024123 *0001V,01/17/70 04:57:38.100,1018.496736
1024216 *0001V,01/17/70 04:57:38.200,1018.495681
1024325 *0001V,01/17/70 04:57:38.300,1018.496035
1024419 *0001V,01/17/70 04:57:38.400,1018.493763
1024513 *0001V,01/17/70 04:57:38.500,1018.493130
1024622 *0001V,01/17/70 04:57:38.600,1018.495700
1024715 *0001V,01/17/70 04:57:38.700,1018.495148
1024825 *0001V,01/17/70 04:57:38.800,1018.494051
1024918 *0001V,01/17/70 04:57:38.900,1018.492209
1025012 *0001V,01/17/70 04:57:39.000,1018.492612
1025121 *0001V,01/17/70 04:57:39.100,1018.491503
1025215 *0001V,01/17/70 04:57:39.200,1018.492051
1025324 *0001V,01/17/70 04:57:39.300,1018.490377
1025417 *0001V,01/17/70 04:57:39.400,1018.490523
1025527 *0001V,01/17/70 04:57:39.500,1018.493426
1025620 *0001V,01/17/70 04:57:39.600,1018.496585
1025714 *0001V,01/17/70 04:57:39.700,1018.498107
1025823 *0001V,01/17/70 04:57:39.800,1018.498282
1025917 *0001V,01/17/70 04:57:39.900,1018.497524
1026026 *0001V,01/17/70 04:57:40.000,1018.497430
1026119 *0001V,01/17/70 04:57:40.100,1018.497869
1026213 *0001V,01/17/70 04:57:40.200,1018.496643
1026322 *0001V,01/17/70 04:57:40.300,1018.492464
1026416 *0001V,01/17/70 04:57:40.400,1018.492149
1026525 *0001V,01/17/70 04:57:40.500,1018.490022
1026619 *0001V,01/17/70 04:57:40.600,1018.488965
1026712 *0001V,01/17/70 04:57:40.700,1018.489551
1026821 *0001V,01/17/70 04:57:40.800,1018.490232
1026915 *0001V,01/17/70 04:57:40.900,1018.490974
1027024 *0001V,01/17/70 04:57:41.000,1018.495306
1027118 *0001V,01/17/70 04:57:41.100,1018.494999
1027211 *0001V,01/17/70 04:57:41.200,1018.496244
1027321 *0001V,01/17/70 04:57:41.300,1018.495825
1027414 *0001V,01/17/70 04:57:41.400,1018.496868
1027523 *0001V,01/17/70 04:57:41.500,1018.497182
1027617 *0001V,01/17/70 04:57:41.600,1018.496653
1027726 *0001V,01/17/70 04:57:41.700,1018.498093
1027820 *0001V,01/17/70 04:57:41.800,1018.496200
1027913 *0001V,01/17/70 04:57:41.900,1018.496377
1028023 *0001V,01/17/70 04:57:42.000,1018.497321
1028116 *0001V,01/17/70 04:57:42.100,1018.496565
1028225 *0001V,01/17/70 04:57:42.200,1018.497466
1028319 *0001V,01/17/70 04:57:42.300,1018.497074
1028413 *0001V,01/17/70 04:57:42.400,1018.496846
1028522 *0001V,01/17/70 04:57:42.500,1018.498357
1028615 *0001V,01/17/70 04:57:42.600,1018.496465
1028725 *0001V,01/17/70 04:57:42.700,1018.498238
1028818 *0001V,01/17/70 04:57:42.800,1018.497154
1028912 *0001V,01/17/70 04:57:42.900,1018.497209
1029021 *0001V,01/17/70 04:57:43.000,1018.496569
1029115 *0001V,01/17/70 04:57:43.100,1018.494489
1029224 *0001V,01/17/70 04:57:43.200,1018.492709
1029317 *0001V,01/17/70 04:57:43.300,1018.492268
1029427 *0001V,01/17/70 04:57:43.400,1018.490001
1029520 *0001V,01/17/70 04:57:43.500,1018.491911
1029614 *0001V,01/17/70 04:57:43.600,1018.491820
1029723 *0001V,01/17/70 04:57:43.700,1018.494007
1029817 *0001V,01/17/70 04:57:43.800,1018.495144
1029926 *0001V,01/17/70 04:57:43.900,1018.496219
1030019 *0001V,01/17/70 04:57:44.000,1018.497230
1030113 *0001V,01/17/70 04:57:44.100,1018.497936
1030222 *0001V,01/17/70 04:57:44.200,1018.497878
1030316 *0001V,01/17/70 04:57:44.300,1018.496691
1030425 *0001V,01/17/70 04:57:44.400,1018.496259
1030519 *0001V,01/17/70 04:57:44.500,1018.495054
1030612 *0001V,01/17/70 04:57:44.600,1018.493172
1030721 *0001V,01/17/70 04:57:44.700,1018.492420
1030815 *0001V,01/17/70 04:57:44.800,1018.490517
1030924 *0001V,01/17/70 04:57:44.900,1018.492018
1031018 *0001V,01/17/70 04:57:45.000,1018.491972
1031111 *0001V,01/17/70 04:57:45.100,1018.492011
1031221 *0001V,01/17/70 04:57:45.200,1018.491494
1031314 *0001V,01/17/70 04:57:45.300,1018.491024
1031423 *0001V,01/17/70 04:57:45.400,1018.491100
1031517 *0001V,01/17/70 04:57:45.500,1018.490604
1031626 *0001V,01/17/70 04:57:45.600,1018.489515
1031720 *0001V,01/17/70 04:57:45.700,1018.491592
1031813 *0001V,01/17/70 04:57:45.800,1018.489854
1031923 *0001V,01/17/70 04:57:45.900,1018.487501
1032016 *0001V,01/17/70 04:57:46.000,1018.485030
1032125 *0001V,01/17/70 04:57:46.100,1018.483128
1032219 *0001V,01/17/70 04:57:46.200,1018.482892
1032313 *0001V,01/17/70 04:57:46.300,1018.483188
1032422 *0001V,01/17/70 04:57:46.400,1018.487020
1032515 *0001V,01/17/70 04:57:46.500,1018.489822
1032625 *0001V,01/17/70 04:57:46.600,1018.490653
1032718 *0001V,01/17/70 04:57:46.700,1018.493703
1032812 *0001V,01/17/70 04:57:46.800,1018.494570
1032921 *0001V,01/17/70 04:57:46.900,1018.495195
1033015 *0001V,01/17/70 04:57:47.000,1018.494951
1033124 *0001V,01/17/70 04:57:47.100,1018.495998
1033217 *0001V,01/17/70 04:57:47.200,1018.494986
1033311 *0001V,01/17/70 04:57:47.300,1018.495482
1033420 *0001V,01/17/70 04:57:47.400,1018.494691
1033514 *0001V,01/17/70 04:57:47.500,1018.495074
1033623 *0001V,01/17/70 04:57:47.600,1018.493536
1033717 *0001V,01/17/70 04:57:47.700,1018.492705
1033826 *0001V,01/17/70 04:57:47.800,1018.493353
1033919 *0001V,01/17/70 04:57:47.900,1018.491764
1034013 *0001V,01/17/70 04:57:48.000,1018.490050
1034122 *0001V,01/17/70 04:57:48.100,1018.484165
1034216 *0001V,01/17/70 04:57:48.200,1018.482518
1034325 *0001V,01/17/70 04:57:48.300,1018.480755
1034419 *0001V,01/17/70 04:57:48.400,1018.478965
1034512 *0001V,01/17/70 04:57:48.500,1018.478667
1034621 *0001V,01/17/70 04:57:48.600,1018.478244
1034715 *0001V,01/17/70 04:57:48.700,1018.478209
1034824 *0001V,01/17/70 04:57:48.800,1018.479487
1034918 *0001V,01/17/70 04:57:48.900,1018.479921
1035011 *0001V,01/17/70 04:57:49.000,1018.481532
1035121 *0001V,01/17/70 04:57:49.100,1018.482265
1035214 *0001V,01/17/70 04:57:49.200,1018.483240
1035323 *0001V,01/17/70 04:57:49.300,1018.483542
1035417 *0001V,01/17/70 04:57:49.400,1018.484020
1035526 *0001V,01/17/70 04:57:49.500,1018.485564
1035620 *0001V,01/17/70 04:57:49.600,1018.490771
1035713 *0001V,01/17/70 04:57:49.700,1018.494207
1035823 *0001V,01/17/70 04:57:49.800,1018.494499
1035916 *0001V,01/17/70 04:57:49.900,1018.499326
1036025 *0001V,01/17/70 04:57:50.000,1018.501374
1036119 *0001V,01/17/70 04:57:50.100,1018.499927
1036213 *0001V,01/17/70 04:57:50.200,1018.500512
1036322 *0001V,01/17/70 04:57:50.300,1018.500625
1036415 *0001V,01/17/70 04:57:50.400,1018.500010
1036525 *0001V,01/17/70 04:57:50.500,1018.500435
1036618 *0001V,01/17/70 04:57:50.600,1018.500727
1036712 *0001V,01/17/70 04:57:50.700,1018.501068
1036821 *0001V,01/17/70 04:57:50.800,1018.501338
1036915 *0001V,01/17/70 04:57:50.900,1018.500101
1037024 *0001V,01/17/70 04:57:51.000,1018.499822
1037117 *0001V,01/17/70 04:57:51.100,1018.498372
1037227 *0001V,01/17/70 04:57:51.200,1018.497358
1037320 *0001V,01/17/70 04:57:51.300,1018.496659
1037414 *0001V,01/17/70 04:57:51.400,1018.496984
1037523 *0001V,01/17/70 04:57:51.500,1018.497485
1037617 *0001V,01/17/70 04:57:51.600,1018.495644
1037726 *0001V,01/17/70 04:57:51.700,1018.495456
1037819 *0001V,01/17/70 04:57:51.800,1018.493566
1037913 *0001V,01/17/70 04:57:51.900,1018.491896
1038022 *0001V,01/17/70 04:57:52.000,1018.492158
1038116 *0001V,01/17/70 04:57:52.100,1018.493489
1038225 *0001V,01/17/70 04:57:52.200,1018.494186
1038319 *0001V,01/17/70 04:57:52.300,1018.495030
1038412 *0001V,01/17/70 04:57:52.400,1018.495687
1038521 *0001V,01/17/70 04:57:52.500,1018.495814
1038615 *0001V,01/17/70 04:57:52.600,1018.496123
1038724 *0001V,01/17/70 04:57:52.700,1018.495009
1038818 *0001V,01/17/70 04:57:52.800,1018.494211
1038911 *0001V,01/17/70 04:57:52.900,1018.494144
1039021 *0001V,01/17/70 04:57:53.000,1018.490951
1039114 *0001V,01/17/70 04:57:53.100,1018.490962
1039223 *0001V,01/17/70 04:57:53.200,1018.491274
1039317 *0001V,01/17/70 04:57:53.300,1018.490156
1039426 *0001V,01/17/70 04:57:53.400,1018.490212
1039520 *0001V,01/17/70 04:57:53.500,1018.490626
1039613 *0001V,01/17/70 04:57:53.600,1018.493298
1039723 *0001V,01/17/70 04:57:53.700,1018.493335
1039816 *0001V,01/17/70 04:57:53.800,1018.493214
1039925 *0001V,01/17/70 04:57:53.900,1018.495031
1040019 *0001V,01/17/70 04:57:54.000,1018.493611
1040113 *0001V,01/17/70 04:57:54.100,1018.493053
1040222 *0001V,01/17/70 04:57:54.200,1018.491711
1040315 *0001V,01/17/70 04:57:54.300,1018.491543
1040425 *0001V,01/17/70 04:57:54.400,1018.490562
1040518 *0001V,01/17/70 04:57:54.500,1018.491347
1040612 *0001V,01/17/70 04:57:54.600,1018.489937
1040721 *0001V,01/17/70 04:57:54.700,1018.491613
1040815 *0001V,01/17/70 04:57:54.800,1018.489814
1040924 *0001V,01/17/70 04:57:54.900,1018.488204
1041017 *0001V,01/17/70 04:57:55.000,1018.488223
1041127 *0001V,01/17/70 04:57:55.100,1018.488139
1041220 *0001V,01/17/70 04:57:55.200,1018.488412
1041314 *0001V,01/17/70 04:57:55.300,1018.486749
1041423 *0001V,01/17/70 04:57:55.400,1018.486070
1041517 *0001V,01/17/70 04:57:55.500,1018.488050
1041626 *0001V,01/17/70 04:57:55.600,1018.484830
1041719 *0001V,01/17/70 04:57:55.700,1018.482882
1041813 *0001V,01/17/70 04:57:55.800,1018.481742
1041922 *0001V,01/17/70 04:57:55.900,1018.480390
1042016 *0001V,01/17/70 04:57:56.000,1018.479218
1042125 *0001V,01/17/70 04:57:56.100,1018.477945
1042219 *0001V,01/17/70 04:57:56.200,1018.476827
1042312 *0001V,01/17/70 04:57:56.300,1018.479621
1042421 *0001V,01/17/70 04:57:56.400,1018.479960
1042515 *0001V,01/17/70 04:57:56.500,1018.480501
1042624 *0001V,01/17/70 04:57:56.600,1018.481964
1042718 *0001V,01/17/70 04:57:56.700,1018.484657
1042811 *0001V,01/17/70 04:57:56.800,1018.486061
1042921 *0001V,01/17/70 04:57:56.900,1018.486555
1043014 *0001V,01/17/70 04:57:57.000,1018.488242
1043123 *0001V,01/17/70 04:57:57.100,1018.483673
1043217 *0001V,01/17/70 04:57:57.200,1018.483380
1043326 *0001V,01/17/70 04:57:57.300,1018.487343
1043420 *0001V,01/17/70 04:57:57.400,1018.486183
1043513 *0001V,01/17/70 04:57:57.500,1018.484052
1043623 *0001V,01/17/70 04:57:57.600,1018.484412
1043716 *0001V,01/17/70 04:57:57.700,1018.486777
1043825 *0001V,01/17/70 04:57:57.800,1018.486156
1043919 *0001V,01/17/70 04:57:57.900,1018.485308
1044013 *0001V,01/17/70 04:57:58.000,1018.485242
1044122 *0001V,01/17/70 04:57:58.100,1018.485859
1044215 *0001V,01/17/70 04:57:58.200,1018.486977
1044325 *0001V,01/17/70 04:57:58.300,1018.488464
1044418 *0001V,01/17/70 04:57:58.400,1018.486740
1044512 *0001V,01/17/70 04:57:58.500,1018.484293
1044621 *0001V,01/17/70 04:57:58.600,1018.482197
1044715 *0001V,01/17/70 04:57:58.700,1018.479475
1044824 *0001V,01/17/70 04:57:58.800,1018.479595
1044917 *0001V,01/17/70 04:57:58.900,1018.478966
1045027 *0001V,01/17/70 04:57:59.000,1018.480701
1045120 *0001V,01/17/70 04:57:59.100,1018.479045
1045214 *0001V,01/17/70 04:57:59.200,1018.479110
1045323 *0001V,01/17/70 04:57:59.300,1018.479457
1045417 *0001V,01/17/70 04:57:59.400,1018.479637
1045526 *0001V,01/17/70 04:57:59.500,1018.481865
1045619 *0001V,01/17/70 04:57:59.600,1018.481753
1045713 *0001V,01/17/70 04:57:59.700,1018.482128
1045822 *0001V,01/17/70 04:57:59.800,1018.484359
1045916 *0001V,01/17/70 04:57:59.900,1018.483763
1046025 *0001V,01/17/70 04:58:00.000,1018.482533
1046119 *0001V,01/17/70 04:58:00.100,1018.481134
1046212 *0001V,01/17/70 04:58:00.200,1018.483685
1046321 *0001V,01/17/70 04:58:00.300,1018.481454
1046415 *0001V,01/17/70 04:58:00.400,1018.483085
1046524 *0001V,01/17/70 04:58:00.500,1018.480964
1046618 *0001V,01/17/70 04:58:00.600,1018.481614
1046711 *0001V,01/17/70 04:58:00.700,1018.481495
1046821 *0001V,01/17/70 04:58:00.800,1018.479173
1046914 *0001V,01/17/70 04:58:00.900,1018.479139
1047023 *0001V,01/17/70 04:58:01.000,1018.482842
1047117 *0001V,01/17/70 04:58:01.100,1018.485890
1047226 *0001V,01/17/70 04:58:01.200,1018.486864
1047320 *0001V,01/17/70 04:58:01.300,1018.487938
1047413 *0001V,01/17/70 04:58:01.400,1018.487267
1047523 *0001V,01/17/70 04:58:01.500,1018.488346
1047616 *0001V,01/17/70 04:58:01.600,1018.487620
1047725 *0001V,01/17/70 04:58:01.700,1018.486235
1047819 *0001V,01/17/70 04:58:01.800,1018.487401
1047913 *0001V,01/17/70 04:58:01.900,1018.488483
1048022 *0001V,01/17/70 04:58:02.000,1018.486802
1048115 *0001V,01/17/70 04:58:02.100,1018.487194
1048225 *0001V,01/17/70 04:58:02.200,1018.488066
1048318 *0001V,01/17/70 04:58:02.300,1018.488149
1048412 *0001V,01/17/70 04:58:02.400,1018.487963
1048521 *0001V,01/17/70 04:58:02.500,1018.486995
1048615 *0001V,01/17/70 04:58:02.600,1018.487331
1048724 *0001V,01/17/70 04:58:02.700,1018.488086
1048817 *0001V,01/17/70 04:58:02.800,1018.487528
1048911 *0001V,01/17/70 04:58:02.900,1018.489243
1049020 *0001V,01/17/70 04:58:03.000,1018.487590
1049114 *0001V,01/17/70 04:58:03.100,1018.486879
1049223 *0001V,01/17/70 04:58:03.200,1018.484954
1049317 *0001V,01/17/70 04:58:03.300,1018.486351
1049426 *0001V,01/17/70 04:58:03.400,1018.485203
1049519 *0001V,01/17/70 04:58:03.500,1018.484445
1049613 *0001V,01/17/70 04:58:03.600,1018.484687
1049722 *0001V,01/17/70 04:58:03.700,1018.485304
1049816 *0001V,01/17/70 04:58:03.800,1018.485363
1049925 *0001V,01/17/70 04:58:03.900,1018.484089
1050019 *0001V,01/17/70 04:58:04.000,1018.481706
1050112 *0001V,01/17/70 04:58:04.100,1018.480210
1050221 *0001V,01/17/70 04:58:04.200,1018.482864
1050315 *0001V,01/17/70 04:58:04.300,1018.483452
1050424 *0001V,01/17/70 04:58:04.400,1018.478889
1050518 *0001V,01/17/70 04:58:04.500,1018.477931
1050627 *0001V,01/17/70 04:58:04.600,1018.478259
1050721 *0001V,01/17/70 04:58:04.700,1018.477257
1050814 *0001V,01/17/70 04:58:04.800,1018.477529
1050923 *0001V,01/17/70 04:58:04.900,1018.478336
1051017 *0001V,01/17/70 04:58:05.000,1018.480669
1051126 *0001V,01/17/70 04:58:05.100,1018.478115
1051220 *0001V,01/17/70 04:58:05.200,1018.479990
1051313 *0001V,01/17/70 04:58:05.300,1018.480275
1051423 *0001V,01/17/70 04:58:05.400,1018.480204
1051516 *0001V,01/17/70 04:58:05.500,1018.481592
1051625 *0001V,01/17/70 04:58:05.600,1018.482765
1051719 *0001V,01/17/70 04:58:05.700,1018.480043
1051813 *0001V,01/17/70 04:58:05.800,1018.481630
1051922 *0001V,01/17/70 04:58:05.900,1018.481666
1052015 *0001V,01/17/70 04:58:06.000,1018.480841
1052125 *0001V,01/17/70 04:58:06.100,1018.483018
1052218 *0001V,01/17/70 04:58:06.200,1018.481540
1052312 *0001V,01/17/70 04:58:06.300,1018.479307
1052421 *0001V,01/17/70 04:58:06.400,1018.479772
1052515 *0001V,01/17/70 04:58:06.500,1018.479654
1052624 *0001V,01/17/70 04:58:06.600,1018.476738
1052717 *0001V,01/17/70 04:58:06.700,1018.477371
1052827 *0001V,01/17/70 04:58:06.800,1018.480253
1052920 *0001V,01/17/70 04:58:06.900,1018.480861
1053014 *0001V,01/17/70 04:58:07.000,1018.479395
1053123 *0001V,01/17/70 04:58:07.100,1018.480091
1053217 *0001V,01/17/70 04:58:07.200,1018.479901
1053326 *0001V,01/17/70 04:58:07.300,1018.479869
1053419 *0001V,01/17/70 04:58:07.400,1018.481342
1053513 *0001V,01/17/70 04:58:07.500,1018.479806
1053622 *0001V,01/17/70 04:58:07.600,1018.480892
1053716 *0001V,01/17/70 04:58:07.700,1018.480152
1053825 *0001V,01/17/70 04:58:07.800,1018.483243
1053919 *0001V,01/17/70 04:58:07.900,1018.481548
1054012 *0001V,01/17/70 04:58:08.000,1018.481644
1054121 *0001V,01/17/70 04:58:08.100,1018.481202
1054215 *0001V,01/17/70 04:58:08.200,1018.488954
1054324 *0001V,01/17/70 04:58:08.300,1018.491376
1054418 *0001V,01/17/70 04:58:08.400,1018.486570
1054527 *0001V,01/17/70 04:58:08.500,1018.491102
1054621 *0001V,01/17/70 04:58:08.600,1018.492256
1054714 *0001V,01/17/70 04:58:08.700,1018.492565
1054823 *0001V,01/17/70 04:58:08.800,1018.492522
1054917 *0001V,01/17/70 04:58:08.900,1018.491890
1055026 *0001V,01/17/70 04:58:09.000,1018.491946
1055120 *0001V,01/17/70 04:58:09.100,1018.491912
1055213 *0001V,01/17/70 04:58:09.200,1018.492300
1055323 *0001V,01/17/70 04:58:09.300,1018.496291
1055416 *0001V,01/17/70 04:58:09.400,1018.497123
1055525 *0001V,01/17/70 04:58:09.500,1018.490120
1055619 *0001V,01/17/70 04:58:09.600,1018.485360
1055713 *0001V,01/17/70 04:58:09.700,1018.489518
1055822 *0001V,01/17/70 04:58:09.800,1018.493175
1055915 *0001V,01/17/70 04:58:09.900,1018.491124
1056025 *0001V,01/17/70 04:58:10.000,1018.491841
1056118 *0001V,01/17/70 04:58:10.100,1018.493164
1056212 *0001V,01/17/70 04:58:10.200,1018.492205
1056321 *0001V,01/17/70 04:58:10.300,1018.494596
1056415 *0001V,01/17/70 04:58:10.400,1018.492795
1056524 *0001V,01/17/70 04:58:10.500,1018.485297
1056617 *0001V,01/17/70 04:58:10.600,1018.485168
1056727 *0001V,01/17/70 04:58:10.700,1018.487316
1056820 *0001V,01/17/70 04:58:10.800,1018.488066
1056914 *0001V,01/17/70 04:58:10.900,1018.487950
1057023 *0001V,01/17/70 04:58:11.000,1018.488404
1057117 *0001V,01/17/70 04:58:11.100,1018.489081
1057226 *0001V,01/17/70 04:58:11.200,1018.488399
1057319 *0001V,01/17/70 04:58:11.300,1018.489455
1057413 *0001V,01/17/70 04:58:11.400,1018.488950
1057522 *0001V,01/17/70 04:58:11.500,1018.487244
1057616 *0001V,01/17/70 04:58:11.600,1018.487160
1057725 *0001V,01/17/70 04:58:11.700,1018.487522
1057819 *0001V,01/17/70 04:58:11.800,1018.486407
1057912 *0001V,01/17/70 04:58:11.900,1018.487247
1058021 *0001V,01/17/70 04:58:12.000,1018.486088
1058115 *0001V,01/17/70 04:58:12.100,1018.487771
1058224 *0001V,01/17/70 04:58:12.200,1018.488383
1058318 *0001V,01/17/70 04:58:12.300,1018.486578
1058411 *0001V,01/17/70 04:58:12.400,1018.483741
1058521 *0001V,01/17/70 04:58:12.500,1018.485569
1058614 *0001V,01/17/70 04:58:12.600,1018.486821
1058723 *0001V,01/17/70 04:58:12.700,1018.487015
1058817 *0001V,01/17/70 04:58:12.800,1018.488664
1058926 *0001V,01/17/70 04:58:12.900,1018.490201
1059020 *0001V,01/17/70 04:58:13.000,1018.494411
1059113 *0001V,01/17/70 04:58:13.100,1018.492583
1059223 *0001V,01/17/70 04:58:13.200,1018.492345
1059316 *0001V,01/17/70 04:58:13.300,1018.490724
1059425 *0001V,01/17/70 04:58:13.400,1018.487925
1059519 *0001V,01/17/70 04:58:13.500,1018.489803
1059613 *0001V,01/17/70 04:58:13.600,1018.490929
1059722 *0001V,01/17/70 04:58:13.700,1018.487633
1059815 *0001V,01/17/70 04:58:13.800,1018.484262
1059925 *0001V,01/17/70 04:58:13.900,1018.481871
1100018 *0001V,01/17/70 04:58:14.000,1018.483064
1100112 *0001V,01/17/70 04:58:14.100,1018.482209
1100221 *0001V,01/17/70 04:58:14.200,1018.483087
1100315 *0001V,01/17/70 04:58:14.300,1018.482890
1100424 *0001V,01/17/70 04:58:14.400,1018.482626
1100517 *0001V,01/17/70 04:58:14.500,1018.484691
1100627 *0001V,01/17/70 04:58:14.600,1018.484482
1100720 *0001V,01/17/70 04:58:14.700,1018.484699
1100814 *0001V,01/17/70 04:58:14.800,1018.483578
1100923 *0001V,01/17/70 04:58:14.900,1018.482641
1101017 *0001V,01/17/70 04:58:15.000,1018.482500
1101126 *0001V,01/17/70 04:58:15.100,1018.488603
1101219 *0001V,01/17/70 04:58:15.200,1018.488255
1101313 *0001V,01/17/70 04:58:15.300,1018.488136
1101422 *0001V,01/17/70 04:58:15.400,1018.490270
1101516 *0001V,01/17/70 04:58:15.500,1018.497258
1101625 *0001V,01/17/70 04:58:15.600,1018.494497
1101719 *0001V,01/17/70 04:58:15.700,1018.496641
1101812 *0001V,01/17/70 04:58:15.800,1018.496737
1101921 *0001V,01/17/70 04:58:15.900,1018.498424
1102015 *0001V,01/17/70 04:58:16.000,1018.496284
1102124 *0001V,01/17/70 04:58:16.100,1018.491283
1102218 *0001V,01/17/70 04:58:16.200,1018.491722
1102327 *0001V,01/17/70 04:58:16.300,1018.492397
1102421 *0001V,01/17/70 04:58:16.400,1018.491035
1102514 *0001V,01/17/70 04:58:16.500,1018.489872
1102623 *0001V,01/17/70 04:58:16.600,1018.490348
1102717 *0001V,01/17/70 04:58:16.700,1018.489756
1102826 *0001V,01/17/70 04:58:16.800,1018.486268
1102920 *0001V,01/17/70 04:58:16.900,1018.486562
1103013 *0001V,01/17/70 04:58:17.000,1018.483770
1103123 *0001V,01/17/70 04:58:17.100,1018.482524
1103216 *0001V,01/17/70 04:58:17.200,1018.480910
1103325 *0001V,01/17/70 04:58:17.300,1018.482003
1103419 *0001V,01/17/70 04:58:17.400,1018.481370
1103513 *0001V,01/17/70 04:58:17.500,1018.479604
1103622 *0001V,01/17/70 04:58:17.600,1018.477715
1103715 *0001V,01/17/70 04:58:17.700,1018.478851
1103825 *0001V,01/17/70 04:58:17.800,1018.480262
1103918 *0001V,01/17/70 04:58:17.900,1018.478691
1104012 *0001V,01/17/70 04:58:18.000,1018.477044
1104121 *0001V,01/17/70 04:58:18.100,1018.479065
1104215 *0001V,01/17/70 04:58:18.200,1018.479402
1104324 *0001V,01/17/70 04:58:18.300,1018.479728
1104417 *0001V,01/17/70 04:58:18.400,1018.479979
1104527 *0001V,01/17/70 04:58:18.500,1018.479763
1104620 *0001V,01/17/70 04:58:18.600,1018.479123
1104714 *0001V,01/17/70 04:58:18.700,1018.476484
1104823 *0001V,01/17/70 04:58:18.800,1018.476626
1104917 *0001V,01/17/70 04:58:18.900,1018.476810
1105026 *0001V,01/17/70 04:58:19.000,1018.480729
1105119 *0001V,01/17/70 04:58:19.100,1018.480996
1105213 *0001V,01/17/70 04:58:19.200,1018.484217
1105322 *0001V,01/17/70 04:58:19.300,1018.484022
1105416 *0001V,01/17/70 04:58:19.400,1018.482432
1105525 *0001V,01/17/70 04:58:19.500,1018.483178
1105619 *0001V,01/17/70 04:58:19.600,1018.484329
1105712 *0001V,01/17/70 04:58:19.700,1018.477688
1105821 *0001V,01/17/70 04:58:19.800,1018.476458
1105915 *0001V,01/17/70 04:58:19.900,1018.481108
1106024 *0001V,01/17/70 04:58:20.000,1018.483621
1106118 *0001V,01/17/70 04:58:20.100,1018.486211
1106211 *0001V,01/17/70 04:58:20.200,1018.486752
1106321 *0001V,01/17/70 04:58:20.300,1018.486305
1106414 *0001V,01/17/70 04:58:20.400,1018.486638
1106523 *0001V,01/17/70 04:58:20.500,1018.484522
1106617 *0001V,01/17/70 04:58:20.600,1018.486029
1106726 *0001V,01/17/70 04:58:20.700,1018.488829
1106820 *0001V,01/17/70 04:58:20.800,1018.492040
1106913 *0001V,01/17/70 04:58:20.900,1018.493511
1107023 *0001V,01/17/70 04:58:21.000,1018.496489
1107116 *0001V,01/17/70 04:58:21.100,1018.496593
1107225 *0001V,01/17/70 04:58:21.200,1018.491338
1107319 *0001V,01/17/70 04:58:21.300,1018.490806
1107413 *0001V,01/17/70 04:58:21.400,1018.493590
1107522 *0001V,01/17/70 04:58:21.500,1018.493059
1107615 *0001V,01/17/70 04:58:21.600,1018.488892
1107725 *0001V,01/17/70 04:58:21.700,1018.486883
1107818 *0001V,01/17/70 04:58:21.800,1018.484015
1107912 *0001V,01/17/70 04:58:21.900,1018.482826
1108021 *0001V,01/17/70 04:58:22.000,1018.480555
1108115 *0001V,01/17/70 04:58:22.100,1018.474689
1108224 *0001V,01/17/70 04:58:22.200,1018.473964
1108317 *0001V,01/17/70 04:58:22.300,1018.477655
1108427 *0001V,01/17/70 04:58:22.400,1018.478423
1108520 *0001V,01/17/70 04:58:22.500,1018.479065
1108614 *0001V,01/17/70 04:58:22.600,1018.485177
1108723 *0001V,01/17/70 04:58:22.700,1018.486183
1108817 *0001V,01/17/70 04:58:22.800,1018.487417
1108926 *0001V,01/17/70 04:58:22.900,1018.488533
1109019 *0001V,01/17/70 04:58:23.000,1018.489768
1109113 *0001V,01/17/70 04:58:23.100,1018.492270
1109222 *0001V,01/17/70 04:58:23.200,1018.492579
1109316 *0001V,01/17/70 04:58:23.300,1018.491023
1109425 *0001V,01/17/70 04:58:23.400,1018.490954
1109519 *0001V,01/17/70 04:58:23.500,1018.487366
1109612 *0001V,01/17/70 04:58:23.600,1018.485236
1109721 *0001V,01/17/70 04:58:23.700,1018.485656
1109815 *0001V,01/17/70 04:58:23.800,1018.483453
1109924 *0001V,01/17/70 04:58:23.900,1018.481222
1110018 *0001V,01/17/70 04:58:24.000,1018.480893
1110111 *0001V,01/17/70 04:58:24.100,1018.480934
1110221 *0001V,01/17/70 04:58:24.200,1018.485115
1110314 *0001V,01/17/70 04:58:24.300,1018.484683
1110423 *0001V,01/17/70 04:58:24.400,1018.484528
1110517 *0001V,01/17/70 04:58:24.500,1018.480093
1110626 *0001V,01/17/70 04:58:24.600,1018.474314
1110720 *0001V,01/17/70 04:58:24.700,1018.474459
1110813 *0001V,01/17/70 04:58:24.800,1018.479308
1110923 *0001V,01/17/70 04:58:24.900,1018.483220
1111016 *0001V,01/17/70 04:58:25.000,1018.488529
1111125 *0001V,01/17/70 04:58:25.100,1018.489508
1111219 *0001V,01/17/70 04:58:25.200,1018.492053
1111313 *0001V,01/17/70 04:58:25.300,1018.495237
1111422 *0001V,01/17/70 04:58:25.400,1018.493187
1111515 *0001V,01/17/70 04:58:25.500,1018.495199
1111625 *0001V,01/17/70 04:58:25.600,1018.498230
1111718 *0001V,01/17/70 04:58:25.700,1018.501074
1111812 *0001V,01/17/70 04:58:25.800,1018.502647
1111921 *0001V,01/17/70 04:58:25.900,1018.502564
1112015 *0001V,01/17/70 04:58:26.000,1018.501845
1112124 *0001V,01/17/70 04:58:26.100,1018.501820
1112217 *0001V,01/17/70 04:58:26.200,1018.501879
1112327 *0001V,01/17/70 04:58:26.300,1018.500861
1112420 *0001V,01/17/70 04:58:26.400,1018.501705
1112514 *0001V,01/17/70 04:58:26.500,1018.502054
1112623 *0001V,01/17/70 04:58:26.600,1018.501360
1112717 *0001V,01/17/70 04:58:26.700,1018.501349
1112826 *0001V,01/17/70 04:58:26.800,1018.501252
1112919 *0001V,01/17/70 04:58:26.900,1018.500713
1113013 *0001V,01/17/70 04:58:27.000,1018.499830
1113122 *0001V,01/17/70 04:58:27.100,1018.499552
1113216 *0001V,01/17/70 04:58:27.200,1018.498771
1113325 *0001V,01/17/70 04:58:27.300,1018.497747
1113419 *0001V,01/17/70 04:58:27.400,1018.498661
1113512 *0001V,01/17/70 04:58:27.500,1018.497528
1113621 *0001V,01/17/70 04:58:27.600,1018.499288
1113715 *0001V,01/17/70 04:58:27.700,1018.500568
1113824 *0001V,01/17/70 04:58:27.800,1018.497581
1113918 *0001V,01/17/70 04:58:27.900,1018.496094
1114027 *0001V,01/17/70 04:58:28.000,1018.498453
1114121 *0001V,01/17/70 04:58:28.100,1018.494615
1114214 *0001V,01/17/70 04:58:28.200,1018.485792
1114323 *0001V,01/17/70 04:58:28.300,1018.483672
1114417 *0001V,01/17/70 04:58:28.400,1018.485773
1114526 *0001V,01/17/70 04:58:28.500,1018.482934
1114620 *0001V,01/17/70 04:58:28.600,1018.483738
1114713 *0001V,01/17/70 04:58:28.700,1018.485390
1114823 *0001V,01/17/70 04:58:28.800,1018.485569
1114916 *0001V,01/17/70 04:58:28.900,1018.489898
1115025 *0001V,01/17/70 04:58:29.000,1018.490474
1115119 *0001V,01/17/70 04:58:29.100,1018.486110
1115213 *0001V,01/17/70 04:58:29.200,1018.482904
1115322 *0001V,01/17/70 04:58:29.300,1018.490471
1115415 *0001V,01/17/70 04:58:29.400,1018.488901
1115525 *0001V,01/17/70 04:58:29.500,1018.486249
1115618 *0001V,01/17/70 04:58:29.600,1018.482909
1115712 *0001V,01/17/70 04:58:29.700,1018.482056
1115821 *0001V,01/17/70 04:58:29.800,1018.489786
1115915 *0001V,01/17/70 04:58:29.900,1018.494168
1116024 *0001V,01/17/70 04:58:30.000,1018.498542
1116117 *0001V,01/17/70 04:58:30.100,1018.499264
1116227 *0001V,01/17/70 04:58:30.200,1018.499860
1116320 *0001V,01/17/70 04:58:30.300,1018.497420
1116414 *0001V,01/17/70 04:58:30.400,1018.493356
1116523 *0001V,01/17/70 04:58:30.500,1018.491183
1116617 *0001V,01/17/70 04:58:30.600,1018.475848
1116726 *0001V,01/17/70 04:58:30.700,1018.467485
1116819 *0001V,01/17/70 04:58:30.800,1018.463631
1116913 *0001V,01/17/70 04:58:30.900,1018.468576
1117022 *0001V,01/17/70 04:58:31.000,1018.480347
1117116 *0001V,01/17/70 04:58:31.100,1018.486199
1117225 *0001V,01/17/70 04:58:31.200,1018.486068
1117319 *0001V,01/17/70 04:58:31.300,1018.486261
1117412 *0001V,01/17/70 04:58:31.400,1018.488034
1117521 *0001V,01/17/70 04:58:31.500,1018.489394
1117615 *0001V,01/17/70 04:58:31.600,1018.491544
1117724 *0001V,01/17/70 04:58:31.700,1018.491789
1117818 *0001V,01/17/70 04:58:31.800,1018.495603
1117911 *0001V,01/17/70 04:58:31.900,1018.493678
1118021 *0001V,01/17/70 04:58:32.000,1018.496001
1118114 *0001V,01/17/70 04:58:32.100,1018.497116
1118223 *0001V,01/17/70 04:58:32.200,1018.496248
1118317 *0001V,01/17/70 04:58:32.300,1018.499582
1118426 *0001V,01/17/70 04:58:32.400,1018.502865
1118520 *0001V,01/17/70 04:58:32.500,1018.500976
1118613 *0001V,01/17/70 04:58:32.600,1018.499025
1118723 *0001V,01/17/70 04:58:32.700,1018.497595
1118816 *0001V,01/17/70 04:58:32.800,1018.499391
1118925 *0001V,01/17/70 04:58:32.900,1018.497045
1119019 *0001V,01/17/70 04:58:33.000,1018.496518
1119113 *0001V,01/17/70 04:58:33.100,1018.495432
1119222 *0001V,01/17/70 04:58:33.200,1018.490050
1119315 *0001V,01/17/70 04:58:33.300,1018.494268
1119425 *0001V,01/17/70 04:58:33.400,1018.494218
1119518 *0001V,01/17/70 04:58:33.500,1018.493015
1119612 *0001V,01/17/70 04:58:33.600,1018.493458
1119721 *0001V,01/17/70 04:58:33.700,1018.496433
1119815 *0001V,01/17/70 04:58:33.800,1018.493960
1119924 *0001V,01/17/70 04:58:33.900,1018.488980
1120017 *0001V,01/17/70 04:58:34.000,1018.489013
1120111 *0001V,01/17/70 04:58:34.100,1018.488835
1120220 *0001V,01/17/70 04:58:34.200,1018.484907
1120314 *0001V,01/17/70 04:58:34.300,1018.477192
1120423 *0001V,01/17/70 04:58:34.400,1018.473796
1120517 *0001V,01/17/70 04:58:34.500,1018.478873
1120626 *0001V,01/17/70 04:58:34.600,1018.479539
1120719 *0001V,01/17/70 04:58:34.700,1018.482523
1120813 *0001V,01/17/70 04:58:34.800,1018.481899
1120922 *0001V,01/17/70 04:58:34.900,1018.481099
1121016 *0001V,01/17/70 04:58:35.000,1018.481168
1121125 *0001V,01/17/70 04:58:35.100,1018.481772
1121219 *0001V,01/17/70 04:58:35.200,1018.481283
1121312 *0001V,01/17/70 04:58:35.300,1018.481148
1121421 *0001V,01/17/70 04:58:35.400,1018.482330
1121515 *0001V,01/17/70 04:58:35.500,1018.482898
1121624 *0001V,01/17/70 04:58:35.600,1018.483061
1121718 *0001V,01/17/70 04:58:35.700,1018.480670
1121811 *0001V,01/17/70 04:58:35.800,1018.484377
1121921 *0001V,01/17/70 04:58:35.900,1018.484118
1122014 *0001V,01/17/70 04:58:36.000,1018.491747
1122123 *0001V,01/17/70 04:58:36.100,1018.495154
1122217 *0001V,01/17/70 04:58:36.200,1018.493524
1122326 *0001V,01/17/70 04:58:36.300,1018.493056
1122420 *0001V,01/17/70 04:58:36.400,1018.488634
1122513 *0001V,01/17/70 04:58:36.500,1018.486733
1122623 *0001V,01/17/70 04:58:36.600,1018.488054
1122716 *0001V,01/17/70 04:58:36.700,1018.490566
1122825 *0001V,01/17/70 04:58:36.800,1018.490104
1122919 *0001V,01/17/70 04:58:36.900,1018.490102
1123013 *0001V,01/17/70 04:58:37.000,1018.491677
1123122 *0001V,01/17/70 04:58:37.100,1018.492482
1123215 *0001V,01/17/70 04:58:37.200,1018.493547
1123325 *0001V,01/17/70 04:58:37.300,1018.493044
1123418 *0001V,01/17/70 04:58:37.400,1018.492255
1123512 *0001V,01/17/70 04:58:37.500,1018.489682
1123621 *0001V,01/17/70 04:58:37.600,1018.490447
1123715 *0001V,01/17/70 04:58:37.700,1018.493079
1123824 *0001V,01/17/70 04:58:37.800,1018.492424
1123917 *0001V,01/17/70 04:58:37.900,1018.491631
1124027 *0001V,01/17/70 04:58:38.000,1018.493771
1124120 *0001V,01/17/70 04:58:38.100,1018.494989
1124214 *0001V,01/17/70 04:58:38.200,1018.495678
1124323 *0001V,01/17/70 04:58:38.300,1018.496871
1124417 *0001V,01/17/70 04:58:38.400,1018.498726
1124526 *0001V,01/17/70 04:58:38.500,1018.496873
1124619 *0001V,01/17/70 04:58:38.600,1018.494898
1124713 *0001V,01/17/70 04:58:38.700,1018.490188
1124822 *0001V,01/17/70 04:58:38.800,1018.488613
1124916 *0001V,01/17/70 04:58:38.900,1018.488667
1125025 *0001V,01/17/70 04:58:39.000,1018.491270
1125119 *0001V,01/17/70 04:58:39.100,1018.492463
1125212 *0001V,01/17/70 04:58:39.200,1018.493936
1125321 *0001V,01/17/70 04:58:39.300,1018.495634
1125415 *0001V,01/17/70 04:58:39.400,1018.498648
1125524 *0001V,01/17/70 04:58:39.500,1018.499729
1125618 *0001V,01/17/70 04:58:39.600,1018.497962
1125711 *0001V,01/17/70 04:58:39.700,1018.495914
1125821 *0001V,01/17/70 04:58:39.800,1018.495151
1125914 *0001V,01/17/70 04:58:39.900,1018.493857
1126023 *0001V,01/17/70 04:58:40.000,1018.492403
1126117 *0001V,01/17/70 04:58:40.100,1018.491020
1126226 *0001V,01/17/70 04:58:40.200,1018.489452
1126320 *0001V,01/17/70 04:58:40.300,1018.491469
1126413 *0001V,01/17/70 04:58:40.400,1018.491919
1126523 *0001V,01/17/70 04:58:40.500,1018.492405
1126616 *0001V,01/17/70 04:58:40.600,1018.490348
1126725 *0001V,01/17/70 04:58:40.700,1018.489861
1126819 *0001V,01/17/70 04:58:40.800,1018.486840
1126913 *0001V,01/17/70 04:58:40.900,1018.480623
1127022 *0001V,01/17/70 04:58:41.000,1018.479165
1127115 *0001V,01/17/70 04:58:41.100,1018.480893
1127225 *0001V,01/17/70 04:58:41.200,1018.481773
1127318 *0001V,01/17/70 04:58:41.300,1018.481102
1127412 *0001V,01/17/70 04:58:41.400,1018.484321
1127521 *0001V,01/17/70 04:58:41.500,1018.483796
1127615 *0001V,01/17/70 04:58:41.600,1018.486338
1127724 *0001V,01/17/70 04:58:41.700,1018.486665
1127817 *0001V,01/17/70 04:58:41.800,1018.486019
1127927 *0001V,01/17/70 04:58:41.900,1018.485299
1128020 *0001V,01/17/70 04:58:42.000,1018.486442
1128114 *0001V,01/17/70 04:58:42.100,1018.486955
1128223 *0001V,01/17/70 04:58:42.200,1018.487623
1128317 *0001V,01/17/70 04:58:42.300,1018.487863
1128426 *0001V,01/17/70 04:58:42.400,1018.487992
1128519 *0001V,01/17/70 04:58:42.500,1018.488957
1128613 *0001V,01/17/70 04:58:42.600,1018.488321
1128722 *0001V,01/17/70 04:58:42.700,1018.486878
1128816 *0001V,01/17/70 04:58:42.800,1018.486161
1128925 *0001V,01/17/70 04:58:42.900,1018.487627
1129019 *0001V,01/17/70 04:58:43.000,1018.485835
1129112 *0001V,01/17/70 04:58:43.100,1018.488104
1129221 *0001V,01/17/70 04:58:43.200,1018.492748
1129315 *0001V,01/17/70 04:58:43.300,1018.494740
1129424 *0001V,01/17/70 04:58:43.400,1018.494741
1129518 *0001V,01/17/70 04:58:43.500,1018.494688
1129611 *0001V,01/17/70 04:58:43.600,1018.496251
1129721 *0001V,01/17/70 04:58:43.700,1018.498563
1129814 *0001V,01/17/70 04:58:43.800,1018.498111
1129923 *0001V,01/17/70 04:58:43.900,1018.496941
1130017 *0001V,01/17/70 04:58:44.000,1018.497756
1130126 *0001V,01/17/70 04:58:44.100,1018.497363
1130220 *0001V,01/17/70 04:58:44.200,1018.499961
1130313 *0001V,01/17/70 04:58:44.300,1018.501196
1130423 *0001V,01/17/70 04:58:44.400,1018.500577
1130516 *0001V,01/17/70 04:58:44.500,1018.499409
1130625 *0001V,01/17/70 04:58:44.600,1018.497028
1130719 *0001V,01/17/70 04:58:44.700,1018.494567
1130813 *0001V,01/17/70 04:58:44.800,1018.494390
1130922 *0001V,01/17/70 04:58:44.900,1018.494234
1131015 *0001V,01/17/70 04:58:45.000,1018.494259
1131125 *0001V,01/17/70 04:58:45.100,1018.493176
1131218 *0001V,01/17/70 04:58:45.200,1018.494477
1131312 *0001V,01/17/70 04:58:45.300,1018.491775
1131421 *0001V,01/17/70 04:58:45.400,1018.484166
1131515 *0001V,01/17/70 04:58:45.500,1018.482521
1131624 *0001V,01/17/70 04:58:45.600,1018.482460
1131717 *0001V,01/17/70 04:58:45.700,1018.483078
1131811 *0001V,01/17/70 04:58:45.800,1018.486361
1131920 *0001V,01/17/70 04:58:45.900,1018.487551
1132014 *0001V,01/17/70 04:58:46.000,1018.490316
1132123 *0001V,01/17/70 04:58:46.100,1018.489577
1132217 *0001V,01/17/70 04:58:46.200,1018.490814
1132326 *0001V,01/17/70 04:58:46.300,1018.491544
1132419 *0001V,01/17/70 04:58:46.400,1018.493557
1132513 *0001V,01/17/70 04:58:46.500,1018.491615
1132622 *0001V,01/17/70 04:58:46.600,1018.490011
1132716 *0001V,01/17/70 04:58:46.700,1018.492241
1132825 *0001V,01/17/70 04:58:46.800,1018.493083
1132919 *0001V,01/17/70 04:58:46.900,1018.492801
1133012 *0001V,01/17/70 04:58:47.000,1018.495568
1133121 *0001V,01/17/70 04:58:47.100,1018.495711
1133215 *0001V,01/17/70 04:58:47.200,1018.494905
1133324 *0001V,01/17/70 04:58:47.300,1018.495516
1133418 *0001V,01/17/70 04:58:47.400,1018.496897
1133511 *0001V,01/17/70 04:58:47.500,1018.496247
1133621 *0001V,01/17/70 04:58:47.600,1018.500412
1133714 *0001V,01/17/70 04:58:47.700,1018.497599
1133823 *0001V,01/17/70 04:58:47.800,1018.492685
1133917 *0001V,01/17/70 04:58:47.900,1018.492508
1134026 *0001V,01/17/70 04:58:48.000,1018.495982
1134120 *0001V,01/17/70 04:58:48.100,1018.494802
1134213 *0001V,01/17/70 04:58:48.200,1018.491328
1134323 *0001V,01/17/70 04:58:48.300,1018.493543
1134416 *0001V,01/17/70 04:58:48.400,1018.496251
1134525 *0001V,01/17/70 04:58:48.500,1018.496074
1134619 *0001V,01/17/70 04:58:48.600,1018.496248
1134713 *0001V,01/17/70 04:58:48.700,1018.494599
1134822 *0001V,01/17/70 04:58:48.800,1018.493275
1134915 *0001V,01/17/70 04:58:48.900,1018.492434
1135025 *0001V,01/17/70 04:58:49.000,1018.493767
1135118 *0001V,01/17/70 04:58:49.100,1018.493522
1135212 *0001V,01/17/70 04:58:49.200,1018.493488
1135321 *0001V,01/17/70 04:58:49.300,1018.494086
1135415 *0001V,01/17/70 04:58:49.400,1018.494176
1135524 *0001V,01/17/70 04:58:49.500,1018.495180
1135617 *0001V,01/17/70 04:58:49.600,1018.494881
1135727 *0001V,01/17/70 04:58:49.700,1018.493817
1135820 *0001V,01/17/70 04:58:49.800,1018.494258
1135914 *0001V,01/17/70 04:58:49.900,1018.493994
1136023 *0001V,01/17/70 04:58:50.000,1018.492151
1136117 *0001V,01/17/70 04:58:50.100,1018.491630
1136226 *0001V,01/17/70 04:58:50.200,1018.491630
1136319 *0001V,01/17/70 04:58:50.300,1018.489776
1136413 *0001V,01/17/70 04:58:50.400,1018.489811
1136522 *0001V,01/17/70 04:58:50.500,1018.486139
1136616 *0001V,01/17/70 04:58:50.600,1018.487154
1136725 *0001V,01/17/70 04:58:50.700,1018.489755
1136819 *0001V,01/17/70 04:58:50.800,1018.492070
1136912 *0001V,01/17/70 04:58:50.900,1018.494125
1137021 *0001V,01/17/70 04:58:51.000,1018.491209
1137115 *0001V,01/17/70 04:58:51.100,1018.490698
1137224 *0001V,01/17/70 04:58:51.200,1018.489707
1137318 *0001V,01/17/70 04:58:51.300,1018.489568
1137411 *0001V,01/17/70 04:58:51.400,1018.487192
1137521 *0001V,01/17/70 04:58:51.500,1018.486399
1137614 *0001V,01/17/70 04:58:51.600,1018.485959
1137723 *0001V,01/17/70 04:58:51.700,1018.482755
1137817 *0001V,01/17/70 04:58:51.800,1018.481680
1137911 *0001V,01/17/70 04:58:51.900,1018.475512
1138020 *0001V,01/17/70 04:58:52.000,1018.472537
1138113 *0001V,01/17/70 04:58:52.100,1018.471663
1138223 *0001V,01/17/70 04:58:52.200,1018.469513
1138316 *0001V,01/17/70 04:58:52.300,1018.472194
1138425 *0001V,01/17/70 04:58:52.400,1018.478449
1138519 *0001V,01/17/70 04:58:52.500,1018.477431
1138613 *0001V,01/17/70 04:58:52.600,1018.478775
1138722 *0001V,01/17/70 04:58:52.700,1018.477344
1138815 *0001V,01/17/70 04:58:52.800,1018.481968
1138925 *0001V,01/17/70 04:58:52.900,1018.482114
1139018 *0001V,01/17/70 04:58:53.000,1018.478053
1139112 *0001V,01/17/70 04:58:53.100,1018.482493
1139221 *0001V,01/17/70 04:58:53.200,1018.487084
1139315 *0001V,01/17/70 04:58:53.300,1018.485299
1139424 *0001V,01/17/70 04:58:53.400,1018.487161
1139517 *0001V,01/17/70 04:58:53.500,1018.487571
1139627 *0001V,01/17/70 04:58:53.600,1018.481878
1139720 *0001V,01/17/70 04:58:53.700,1018.485325
1139814 *0001V,01/17/70 04:58:53.800,1018.488825
1139923 *0001V,01/17/70 04:58:53.900,1018.487443
1140017 *0001V,01/17/70 04:58:54.000,1018.489672
1140126 *0001V,01/17/70 04:58:54.100,1018.491613
1140219 *0001V,01/17/70 04:58:54.200,1018.491070
1140313 *0001V,01/17/70 04:58:54.300,1018.489286
1140422 *0001V,01/17/70 04:58:54.400,1018.488174
1140516 *0001V,01/17/70 04:58:54.500,1018.488109
1140625 *0001V,01/17/70 04:58:54.600,1018.488691
1140719 *0001V,01/17/70 04:58:54.700,1018.491387
1140812 *0001V,01/17/70 04:58:54.800,1018.490979
1140921 *0001V,01/17/70 04:58:54.900,1018.488333
1141015 *0001V,01/17/70 04:58:55.000,1018.486855
1141124 *0001V,01/17/70 04:58:55.100,1018.486232
1141218 *0001V,01/17/70 04:58:55.200,1018.489312
1141311 *0001V,01/17/70 04:58:55.300,1018.486891
1141421 *0001V,01/17/70 04:58:55.400,1018.484781
1141514 *0001V,01/17/70 04:58:55.500,1018.482122
1141623 *0001V,01/17/70 04:58:55.600,1018.487733
1141717 *0001V,01/17/70 04:58:55.700,1018.488168
1141826 *0001V,01/17/70 04:58:55.800,1018.487172
1141920 *0001V,01/17/70 04:58:55.900,1018.488612
1142013 *0001V,01/17/70 04:58:56.000,1018.488894
1142123 *0001V,01/17/70 04:58:56.100,1018.491191
1142216 *0001V,01/17/70 04:58:56.200,1018.492779
1142325 *0001V,01/17/70 04:58:56.300,1018.493815
1142419 *0001V,01/17/70 04:58:56.400,1018.493680
1142513 *0001V,01/17/70 04:58:56.500,1018.495893
1142622 *0001V,01/17/70 04:58:56.600,1018.494634
1142715 *0001V,01/17/70 04:58:56.700,1018.489125
1142825 *0001V,01/17/70 04:58:56.800,1018.492503
1142918 *0001V,01/17/70 04:58:56.900,1018.501013
1143012 *0001V,01/17/70 04:58:57.000,1018.497669
1143121 *0001V,01/17/70 04:58:57.100,1018.494616
1143215 *0001V,01/17/70 04:58:57.200,1018.498711
1143324 *0001V,01/17/70 04:58:57.300,1018.501059
1143417 *0001V,01/17/70 04:58:57.400,1018.500469
1143527 *0001V,01/17/70 04:58:57.500,1018.499894
1143620 *0001V,01/17/70 04:58:57.600,1018.502136
1143714 *0001V,01/17/70 04:58:57.700,1018.505695
1143823 *0001V,01/17/70 04:58:57.800,1018.505652
1143917 *0001V,01/17/70 04:58:57.900,1018.505600
1144026 *0001V,01/17/70 04:58:58.000,1018.506341
1144119 *0001V,01/17/70 04:58:58.100,1018.505274
1144213 *0001V,01/17/70 04:58:58.200,1018.504679
1144322 *0001V,01/17/70 04:58:58.300,1018.500939
1144416 *0001V,01/17/70 04:58:58.400,1018.492841
1144525 *0001V,01/17/70 04:58:58.500,1018.493201
1144619 *0001V,01/17/70 04:58:58.600,1018.497423
1144712 *0001V,01/17/70 04:58:58.700,1018.495404
1144821 *0001V,01/17/70 04:58:58.800,1018.493917
1144915 *0001V,01/17/70 04:58:58.900,1018.491216
1145024 *0001V,01/17/70 04:58:59.000,1018.489970
1145118 *0001V,01/17/70 04:58:59.100,1018.489168
1145211 *0001V,01/17/70 04:58:59.200,1018.488765
1145321 *0001V,01/17/70 04:58:59.300,1018.487726
1145414 *0001V,01/17/70 04:58:59.400,1018.490263
1145523 *0001V,01/17/70 04:58:59.500,1018.489710
1145617 *0001V,01/17/70 04:58:59.600,1018.489385
1145726 *0001V,01/17/70 04:58:59.700,1018.487025
1145820 *0001V,01/17/70 04:58:59.800,1018.485845
1145913 *0001V,01/17/70 04:58:59.900,1018.485929
1146023 *0001V,01/17/70 04:59:00.000,1018.485129
1146116 *0001V,01/17/70 04:59:00.100,1018.485266
1146225 *0001V,01/17/70 04:59:00.200,1018.487765
1146319 *0001V,01/17/70 04:59:00.300,1018.487701
1146413 *0001V,01/17/70 04:59:00.400,1018.491529
1146522 *0001V,01/17/70 04:59:00.500,1018.492628
1146615 *0001V,01/17/70 04:59:00.600,1018.493513
1146725 *0001V,01/17/70 04:59:00.700,1018.490967
1146818 *0001V,01/17/70 04:59:00.800,1018.487321
1146912 *0001V,01/17/70 04:59:00.900,1018.492389
1147021 *0001V,01/17/70 04:59:01.000,1018.486621
1147115 *0001V,01/17/70 04:59:01.100,1018.484897
1147224 *0001V,01/17/70 04:59:01.200,1018.483944
1147317 *0001V,01/17/70 04:59:01.300,1018.481556
1147411 *0001V,01/17/70 04:59:01.400,1018.481418
1147520 *0001V,01/17/70 04:59:01.500,1018.481577
1147614 *0001V,01/17/70 04:59:01.600,1018.481750
1147723 *0001V,01/17/70 04:59:01.700,1018.480185
1147817 *0001V,01/17/70 04:59:01.800,1018.479309
1147926 *0001V,01/17/70 04:59:01.900,1018.478813
1148019 *0001V,01/17/70 04:59:02.000,1018.478488
1148113 *0001V,01/17/70 04:59:02.100,1018.479556
1148222 *0001V,01/17/70 04:59:02.200,1018.477876
1148316 *0001V,01/17/70 04:59:02.300,1018.479467
1148425 *0001V,01/17/70 04:59:02.400,1018.481506
1148519 *0001V,01/17/70 04:59:02.500,1018.481382
1148612 *0001V,01/17/70 04:59:02.600,1018.485461
1148721 *0001V,01/17/70 04:59:02.700,1018.486962
1148815 *0001V,01/17/70 04:59:02.800,1018.486098
1148924 *0001V,01/17/70 04:59:02.900,1018.483980
1149018 *0001V,01/17/70 04:59:03.000,1018.484047
1149111 *0001V,01/17/70 04:59:03.100,1018.483762
1149221 *0001V,01/17/70 04:59:03.200,1018.481854
1149314 *0001V,01/17/70 04:59:03.300,1018.482575
1149423 *0001V,01/17/70 04:59:03.400,1018.483513
1149517 *0001V,01/17/70 04:59:03.500,1018.482217
1149626 *0001V,01/17/70 04:59:03.600,1018.479486
1149720 *0001V,01/17/70 04:59:03.700,1018.479658
1149813 *0001V,01/17/70 04:59:03.800,1018.480980
1149923 *0001V,01/17/70 04:59:03.900,1018.482245
1150016 *0001V,01/17/70 04:59:04.000,1018.483974
1150125 *0001V,01/17/70 04:59:04.100,1018.481796
1150219 *0001V,01/17/70 04:59:04.200,1018.478958
1150313 *0001V,01/17/70 04:59:04.300,1018.480092
1150422 *0001V,01/17/70 04:59:04.400,1018.480140
1150515 *0001V,01/17/70 04:59:04.500,1018.481795
1150625 *0001V,01/17/70 04:59:04.600,1018.483283
1150718 *0001V,01/17/70 04:59:04.700,1018.483601
1150812 *0001V,01/17/70 04:59:04.800,1018.483386
1150921 *0001V,01/17/70 04:59:04.900,1018.483937
1151015 *0001V,01/17/70 04:59:05.000,1018.483193
1151124 *0001V,01/17/70 04:59:05.100,1018.482774
1151217 *0001V,01/17/70 04:59:05.200,1018.484741
1151311 *0001V,01/17/70 04:59:05.300,1018.485268
1151420 *0001V,01/17/70 04:59:05.400,1018.486060
1151514 *0001V,01/17/70 04:59:05.500,1018.488724
1151623 *0001V,01/17/70 04:59:05.600,1018.486541
1151717 *0001V,01/17/70 04:59:05.700,1018.488042
1151826 *0001V,01/17/70 04:59:05.800,1018.486996
1151919 *0001V,01/17/70 04:59:05.900,1018.485184
1152013 *0001V,01/17/70 04:59:06.000,1018.479956
1152122 *0001V,01/17/70 04:59:06.100,1018.480737
1152216 *0001V,01/17/70 04:59:06.200,1018.479901
1152325 *0001V,01/17/70 04:59:06.300,1018.479102
1152419 *0001V,01/17/70 04:59:06.400,1018.479746
1152512 *0001V,01/17/70 04:59:06.500,1018.479543
1152621 *0001V,01/17/70 04:59:06.600,1018.480660
1152715 *0001V,01/17/70 04:59:06.700,1018.481018
1152824 *0001V,01/17/70 04:59:06.800,1018.481284
1152918 *0001V,01/17/70 04:59:06.900,1018.481182
1153011 *0001V,01/17/70 04:59:07.000,1018.481214
1153121 *0001V,01/17/70 04:59:07.100,1018.478965
1153214 *0001V,01/17/70 04:59:07.200,1018.480014
1153323 *0001V,01/17/70 04:59:07.300,1018.481457
1153417 *0001V,01/17/70 04:59:07.400,1018.481626
1153526 *0001V,01/17/70 04:59:07.500,1018.479230
1153620 *0001V,01/17/70 04:59:07.600,1018.479318
1153713 *0001V,01/17/70 04:59:07.700,1018.479701
1153823 *0001V,01/17/70 04:59:07.800,1018.479940
1153916 *0001V,01/17/70 04:59:07.900,1018.480442
1154025 *0001V,01/17/70 04:59:08.000,1018.479481
1154119 *0001V,01/17/70 04:59:08.100,1018.477873
1154213 *0001V,01/17/70 04:59:08.200,1018.477945
1154322 *0001V,01/17/70 04:59:08.300,1018.483052
1154415 *0001V,01/17/70 04:59:08.400,1018.482694
1154525 *0001V,01/17/70 04:59:08.500,1018.484924
1154618 *0001V,01/17/70 04:59:08.600,1018.487020
1154712 *0001V,01/17/70 04:59:08.700,1018.486699
1154821 *0001V,01/17/70 04:59:08.800,1018.484820
1154915 *0001V,01/17/70 04:59:08.900,1018.486670
1155024 *0001V,01/17/70 04:59:09.000,1018.488161
1155117 *0001V,01/17/70 04:59:09.100,1018.488593
1155211 *0001V,01/17/70 04:59:09.200,1018.489117
1155320 *0001V,01/17/70 04:59:09.300,1018.489402
1155414 *0001V,01/17/70 04:59:09.400,1018.489241
1155523 *0001V,01/17/70 04:59:09.500,1018.489701
1155617 *0001V,01/17/70 04:59:09.600,1018.491040
1155726 *0001V,01/17/70 04:59:09.700,1018.490600
1155819 *0001V,01/17/70 04:59:09.800,1018.490292
1155913 *0001V,01/17/70 04:59:09.900,1018.487165
1156022 *0001V,01/17/70 04:59:10.000,1018.487957
1156116 *0001V,01/17/70 04:59:10.100,1018.486006
1156225 *0001V,01/17/70 04:59:10.200,1018.486732
1156319 *0001V,01/17/70 04:59:10.300,1018.486876
1156412 *0001V,01/17/70 04:59:10.400,1018.489083
1156521 *0001V,01/17/70 04:59:10.500,1018.491326
1156615 *0001V,01/17/70 04:59:10.600,1018.488541
1156724 *0001V,01/17/70 04:59:10.700,1018.486178
1156818 *0001V,01/17/70 04:59:10.800,1018.486115
1156911 *0001V,01/17/70 04:59:10.900,1018.482410
1157021 *0001V,01/17/70 04:59:11.000,1018.484589
1157114 *0001V,01/17/70 04:59:11.100,1018.479833
1157223 *0001V,01/17/70 04:59:11.200,1018.475172
1157317 *0001V,01/17/70 04:59:11.300,1018.480787
1157411 *0001V,01/17/70 04:59:11.400,1018.484086
1157520 *0001V,01/17/70 04:59:11.500,1018.483299
1157613 *0001V,01/17/70 04:59:11.600,1018.481442
1157723 *0001V,01/17/70 04:59:11.700,1018.479825
1157816 *0001V,01/17/70 04:59:11.800,1018.479807
1157925 *0001V,01/17/70 04:59:11.900,1018.479969
1158019 *0001V,01/17/70 04:59:12.000,1018.479687
1158113 *0001V,01/17/70 04:59:12.100,1018.479877
1158222 *0001V,01/17/70 04:59:12.200,1018.479235
1158315 *0001V,01/17/70 04:59:12.300,1018.478400
1158425 *0001V,01/17/70 04:59:12.400,1018.477501
1158518 *0001V,01/17/70 04:59:12.500,1018.479388
1158612 *0001V,01/17/70 04:59:12.600,1018.478907
1158721 *0001V,01/17/70 04:59:12.700,1018.476691
1158815 *0001V,01/17/70 04:59:12.800,1018.475960
1158924 *0001V,01/17/70 04:59:12.900,1018.476166
1159017 *0001V,01/17/70 04:59:13.000,1018.478676
1159111 *0001V,01/17/70 04:59:13.100,1018.479336
1159220 *0001V,01/17/70 04:59:13.200,1018.473112
1159314 *0001V,01/17/70 04:59:13.300,1018.470493
1159423 *0001V,01/17/70 04:59:13.400,1018.472688
1159517 *0001V,01/17/70 04:59:13.500,1018.475956
1159626 *0001V,01/17/70 04:59:13.600,1018.477059
1159719 *0001V,01/17/70 04:59:13.700,1018.480800
1159813 *0001V,01/17/70 04:59:13.800,1018.481218
1159922 *0001V,01/17/70 04:59:13.900,1018.478815
1200016 *0001V,01/17/70 04:59:14.000,1018.477496
1200125 *0001V,01/17/70 04:59:14.100,1018.476243
1200219 *0001V,01/17/70 04:59:14.200,1018.478329
1200312 *0001V,01/17/70 04:59:14.300,1018.476492
1200421 *0001V,01/17/70 04:59:14.400,1018.473164
1200515 *0001V,01/17/70 04:59:14.500,1018.476837
1200624 *0001V,01/17/70 04:59:14.600,1018.476240
1200718 *0001V,01/17/70 04:59:14.700,1018.471417
1200811 *0001V,01/17/70 04:59:14.800,1018.475596
1200921 *0001V,01/17/70 04:59:14.900,1018.475976
1201014 *0001V,01/17/70 04:59:15.000,1018.474393
1201123 *0001V,01/17/70 04:59:15.100,1018.474030
1201217 *0001V,01/17/70 04:59:15.200,1018.473960
1201311 *0001V,01/17/70 04:59:15.300,1018.475593
1201420 *0001V,01/17/70 04:59:15.400,1018.478375
1201513 *0001V,01/17/70 04:59:15.500,1018.478963
1201623 *0001V,01/17/70 04:59:15.600,1018.479790
1201716 *0001V,01/17/70 04:59:15.700,1018.478255
1201825 *0001V,01/17/70 04:59:15.800,1018.472605
1201919 *0001V,01/17/70 04:59:15.900,1018.470508
1202013 *0001V,01/17/70 04:59:16.000,1018.472026
1202122 *0001V,01/17/70 04:59:16.100,1018.475040
1202215 *0001V,01/17/70 04:59:16.200,1018.475801
1202325 *0001V,01/17/70 04:59:16.300,1018.474072
1202418 *0001V,01/17/70 04:59:16.400,1018.472281
1202512 *0001V,01/17/70 04:59:16.500,1018.473804
1202621 *0001V,01/17/70 04:59:16.600,1018.472735
1202715 *0001V,01/17/70 04:59:16.700,1018.470103
1202824 *0001V,01/17/70 04:59:16.800,1018.471829
1202917 *0001V,01/17/70 04:59:16.900,1018.471256
1203011 *0001V,01/17/70 04:59:17.000,1018.469850
1203120 *0001V,01/17/70 04:59:17.100,1018.468027
1203214 *0001V,01/17/70 04:59:17.200,1018.469985
1203323 *0001V,01/17/70 04:59:17.300,1018.470847
1203417 *0001V,01/17/70 04:59:17.400,1018.470475
1203526 *0001V,01/17/70 04:59:17.500,1018.470503
1203619 *0001V,01/17/70 04:59:17.600,1018.472763
1203713 *0001V,01/17/70 04:59:17.700,1018.471771
1203822 *0001V,01/17/70 04:59:17.800,1018.468949
1203916 *0001V,01/17/70 04:59:17.900,1018.466299
1204025 *0001V,01/17/70 04:59:18.000,1018.466896
1204119 *0001V,01/17/70 04:59:18.100,1018.467208
1204212 *0001V,01/17/70 04:59:18.200,1018.468085
1204321 *0001V,01/17/70 04:59:18.300,1018.467465
1204415 *0001V,01/17/70 04:59:18.400,1018.469826
1204524 *0001V,01/17/70 04:59:18.500,1018.467919
1204618 *0001V,01/17/70 04:59:18.600,1018.462623
1204711 *0001V,01/17/70 04:59:18.700,1018.470900
1204821 *0001V,01/17/70 04:59:18.800,1018.471995
1204914 *0001V,01/17/70 04:59:18.900,1018.472495
1205023 *0001V,01/17/70 04:59:19.000,1018.470337
1205117 *0001V,01/17/70 04:59:19.100,1018.466431
1205226 *0001V,01/17/70 04:59:19.200,1018.464513
1205320 *0001V,01/17/70 04:59:19.300,1018.465379
1205413 *0001V,01/17/70 04:59:19.400,1018.467617
1205523 *0001V,01/17/70 04:59:19.500,1018.472355
1205616 *0001V,01/17/70 04:59:19.600,1018.475323
1205725 *0001V,01/17/70 04:59:19.700,1018.473167
1205819 *0001V,01/17/70 04:59:19.800,1018.471353
1205913 *0001V,01/17/70 04:59:19.900,1018.473452
1206022 *0001V,01/17/70 04:59:20.000,1018.472880
1206115 *0001V,01/17/70 04:59:20.100,1018.474379
1206225 *0001V,01/17/70 04:59:20.200,1018.472114
1206318 *0001V,01/17/70 04:59:20.300,1018.471458
1206412 *0001V,01/17/70 04:59:20.400,1018.466941
1206521 *0001V,01/17/70 04:59:20.500,1018.465503
1206615 *0001V,01/17/70 04:59:20.600,1018.466725
1206724 *0001V,01/17/70 04:59:20.700,1018.470295
1206817 *0001V,01/17/70 04:59:20.800,1018.472762
1206911 *0001V,01/17/70 04:59:20.900,1018.474283
1207020 *0001V,01/17/70 04:59:21.000,1018.471596
1207114 *0001V,01/17/70 04:59:21.100,1018.473327
1207223 *0001V,01/17/70 04:59:21.200,1018.473180
1207317 *0001V,01/17/70 04:59:21.300,1018.474704
1207426 *0001V,01/17/70 04:59:21.400,1018.476351
1207519 *0001V,01/17/70 04:59:21.500,1018.477176
1207613 *0001V,01/17/70 04:59:21.600,1018.477570
1207722 *0001V,01/17/70 04:59:21.700,1018.477126
1207816 *0001V,01/17/70 04:59:21.800,1018.475136
1207925 *0001V,01/17/70 04:59:21.900,1018.477006
1208019 *0001V,01/17/70 04:59:22.000,1018.477579
1208112 *0001V,01/17/70 04:59:22.100,1018.480689
1208221 *0001V,01/17/70 04:59:22.200,1018.482153
1208315 *0001V,01/17/70 04:59:22.300,1018.482111
1208424 *0001V,01/17/70 04:59:22.400,1018.481465
1208518 *0001V,01/17/70 04:59:22.500,1018.482476
1208611 *0001V,01/17/70 04:59:22.600,1018.479172
1208721 *0001V,01/17/70 04:59:22.700,1018.478163
1208814 *0001V,01/17/70 04:59:22.800,1018.476762
1208923 *0001V,01/17/70 04:59:22.900,1018.475814
1209017 *0001V,01/17/70 04:59:23.000,1018.478357
1209111 *0001V,01/17/70 04:59:23.100,1018.480430
1209220 *0001V,01/17/70 04:59:23.200,1018.484342
1209313 *0001V,01/17/70 04:59:23.300,1018.486398
1209423 *0001V,01/17/70 04:59:23.400,1018.489529
1209516 *0001V,01/17/70 04:59:23.500,1018.490882
1209625 *0001V,01/17/70 04:59:23.600,1018.489503
1209719 *0001V,01/17/70 04:59:23.700,1018.489143
1209813 *0001V,01/17/70 04:59:23.800,1018.490929
1209922 *0001V,01/17/70 04:59:23.900,1018.492204
1210015 *0001V,01/17/70 04:59:24.000,1018.490274
1210125 *0001V,01/17/70 04:59:24.100,1018.489423
1210218 *0001V,01/17/70 04:59:24.200,1018.490914
1210312 *0001V,01/17/70 04:59:24.300,1018.490887
1210421 *0001V,01/17/70 04:59:24.400,1018.490081
1210515 *0001V,01/17/70 04:59:24.500,1018.488070
1210624 *0001V,01/17/70 04:59:24.600,1018.488830
1210717 *0001V,01/17/70 04:59:24.700,1018.490852
1210811 *0001V,01/17/70 04:59:24.800,1018.491337
1210920 *0001V,01/17/70 04:59:24.900,1018.487045
1211014 *0001V,01/17/70 04:59:25.000,1018.487006
1211123 *0001V,01/17/70 04:59:25.100,1018.486442
1211217 *0001V,01/17/70 04:59:25.200,1018.484552
1211326 *0001V,01/17/70 04:59:25.300,1018.484962
1211419 *0001V,01/17/70 04:59:25.400,1018.484137
1211513 *0001V,01/17/70 04:59:25.500,1018.487183
1211622 *0001V,01/17/70 04:59:25.600,1018.488465
1211716 *0001V,01/17/70 04:59:25.700,1018.487300
1211825 *0001V,01/17/70 04:59:25.800,1018.486312
1211919 *0001V,01/17/70 04:59:25.900,1018.489552
1212012 *0001V,01/17/70 04:59:26.000,1018.489265
1212121 *0001V,01/17/70 04:59:26.100,1018.488541
1212215 *0001V,01/17/70 04:59:26.200,1018.491540
1212324 *0001V,01/17/70 04:59:26.300,1018.490067
1212418 *0001V,01/17/70 04:59:26.400,1018.490268
1212511 *0001V,01/17/70 04:59:26.500,1018.491141
1212621 *0001V,01/17/70 04:59:26.600,1018.491766
1212714 *0001V,01/17/70 04:59:26.700,1018.491684
1212823 *0001V,01/17/70 04:59:26.800,1018.491410
1212917 *0001V,01/17/70 04:59:26.900,1018.491151
1213011 *0001V,01/17/70 04:59:27.000,1018.490129
1213120 *0001V,01/17/70 04:59:27.100,1018.489765
1213213 *0001V,01/17/70 04:59:27.200,1018.491736
1213323 *0001V,01/17/70 04:59:27.300,1018.490635
1213416 *0001V,01/17/70 04:59:27.400,1018.489340
1213525 *0001V,01/17/70 04:59:27.500,1018.488812
1213619 *0001V,01/17/70 04:59:27.600,1018.487910
1213713 *0001V,01/17/70 04:59:27.700,1018.486782
1213822 *0001V,01/17/70 04:59:27.800,1018.484990
1213915 *0001V,01/17/70 04:59:27.900,1018.483717
1214025 *0001V,01/17/70 04:59:28.000,1018.482852
1214118 *0001V,01/17/70 04:59:28.100,1018.483734
1214212 *0001V,01/17/70 04:59:28.200,1018.484315
1214321 *0001V,01/17/70 04:59:28.300,1018.480898
1214415 *0001V,01/17/70 04:59:28.400,1018.483529
1214524 *0001V,01/17/70 04:59:28.500,1018.480426
1214617 *0001V,01/17/70 04:59:28.600,1018.485879
1214711 *0001V,01/17/70 04:59:28.700,1018.488569
1214820 *0001V,01/17/70 04:59:28.800,1018.486533
1214914 *0001V,01/17/70 04:59:28.900,1018.485884
1215023 *0001V,01/17/70 04:59:29.000,1018.486439
1215117 *0001V,01/17/70 04:59:29.100,1018.485574
1215226 *0001V,01/17/70 04:59:29.200,1018.486984
1215320 *0001V,01/17/70 04:59:29.300,1018.487874
1215413 *0001V,01/17/70 04:59:29.400,1018.488617
1215522 *0001V,01/17/70 04:59:29.500,1018.491007
1215616 *0001V,01/17/70 04:59:29.600,1018.490874
1215725 *0001V,01/17/70 04:59:29.700,1018.487446
1215819 *0001V,01/17/70 04:59:29.800,1018.491956
1215912 *0001V,01/17/70 04:59:29.900,1018.489270
1216022 *0001V,01/17/70 04:59:30.000,1018.490496
1216115 *0001V,01/17/70 04:59:30.100,1018.487585
1216224 *0001V,01/17/70 04:59:30.200,1018.487909
1216318 *0001V,01/17/70 04:59:30.300,1018.489009
1216412 *0001V,01/17/70 04:59:30.400,1018.488809
1216521 *0001V,01/17/70 04:59:30.500,1018.485727
1216614 *0001V,01/17/70 04:59:30.600,1018.485975
1216724 *0001V,01/17/70 04:59:30.700,1018.483036
1216817 *0001V,01/17/70 04:59:30.800,1018.482712
1216911 *0001V,01/17/70 04:59:30.900,1018.480599
1217020 *0001V,01/17/70 04:59:31.000,1018.480369
1217114 *0001V,01/17/70 04:59:31.100,1018.480975
1217223 *0001V,01/17/70 04:59:31.200,1018.480708
1217316 *0001V,01/17/70 04:59:31.300,1018.480996
1217426 *0001V,01/17/70 04:59:31.400,1018.477330
1217519 *0001V,01/17/70 04:59:31.500,1018.478178
1217613 *0001V,01/17/70 04:59:31.600,1018.476512
1217722 *0001V,01/17/70 04:59:31.700,1018.477043
1217816 *0001V,01/17/70 04:59:31.800,1018.476222
1217925 *0001V,01/17/70 04:59:31.900,1018.477410
1218018 *0001V,01/17/70 04:59:32.000,1018.474735
1218112 *0001V,01/17/70 04:59:32.100,1018.471232
1218221 *0001V,01/17/70 04:59:32.200,1018.471642
1218315 *0001V,01/17/70 04:59:32.300,1018.471398
1218424 *0001V,01/17/70 04:59:32.400,1018.470327
1218518 *0001V,01/17/70 04:59:32.500,1018.472758
1218611 *0001V,01/17/70 04:59:32.600,1018.470352
1218720 *0001V,01/17/70 04:59:32.700,1018.468958
1218814 *0001V,01/17/70 04:59:32.800,1018.468476
1218923 *0001V,01/17/70 04:59:32.900,1018.469997
1219017 *0001V,01/17/70 04:59:33.000,1018.469595
1219126 *0001V,01/17/70 04:59:33.100,1018.469772
1219220 *0001V,01/17/70 04:59:33.200,1018.470095
1219313 *0001V,01/17/70 04:59:33.300,1018.469271
1219422 *0001V,01/17/70 04:59:33.400,1018.471612
1219516 *0001V,01/17/70 04:59:33.500,1018.472004
1219625 *0001V,01/17/70 04:59:33.600,1018.469317
1219719 *0001V,01/17/70 04:59:33.700,1018.467100
1219812 *0001V,01/17/70 04:59:33.800,1018.472289
1219922 *0001V,01/17/70 04:59:33.900,1018.474038
1220015 *0001V,01/17/70 04:59:34.000,1018.472787
1220124 *0001V,01/17/70 04:59:34.100,1018.469851
1220218 *0001V,01/17/70 04:59:34.200,1018.470276
1220312 *0001V,01/17/70 04:59:34.300,1018.471003
1220421 *0001V,01/17/70 04:59:34.400,1018.469526
1220514 *0001V,01/17/70 04:59:34.500,1018.474049
1220624 *0001V,01/17/70 04:59:34.600,1018.475213
1220717 *0001V,01/17/70 04:59:34.700,1018.476539
1220826 *0001V,01/17/70 04:59:34.800,1018.476424
1220920 *0001V,01/17/70 04:59:34.900,1018.476791
1221014 *0001V,01/17/70 04:59:35.000,1018.477261
1221123 *0001V,01/17/70 04:59:35.100,1018.477887
1221216 *0001V,01/17/70 04:59:35.200,1018.477438
1221326 *0001V,01/17/70 04:59:35.300,1018.476897
1221419 *0001V,01/17/70 04:59:35.400,1018.478754
1221513 *0001V,01/17/70 04:59:35.500,1018.477618
1221622 *0001V,01/17/70 04:59:35.600,1018.476551
1221716 *0001V,01/17/70 04:59:35.700,1018.476443
1221825 *0001V,01/17/70 04:59:35.800,1018.478367
1221918 *0001V,01/17/70 04:59:35.900,1018.480411
1222012 *0001V,01/17/70 04:59:36.000,1018.481073
1222121 *0001V,01/17/70 04:59:36.100,1018.482589
1222215 *0001V,01/17/70 04:59:36.200,1018.481736
1222324 *0001V,01/17/70 04:59:36.300,1018.482683
1222418 *0001V,01/17/70 04:59:36.400,1018.479741
1222527 *0001V,01/17/70 04:59:36.500,1018.476409
1222620 *0001V,01/17/70 04:59:36.600,1018.478384
1222714 *0001V,01/17/70 04:59:36.700,1018.477697
1222823 *0001V,01/17/70 04:59:36.800,1018.475104
1222917 *0001V,01/17/70 04:59:36.900,1018.479224
1223026 *0001V,01/17/70 04:59:37.000,1018.477671
1223120 *0001V,01/17/70 04:59:37.100,1018.477848
1223213 *0001V,01/17/70 04:59:37.200,1018.479269
1223322 *0001V,01/17/70 04:59:37.300,1018.480568
1223416 *0001V,01/17/70 04:59:37.400,1018.484310
1223525 *0001V,01/17/70 04:59:37.500,1018.486540
1223619 *0001V,01/17/70 04:59:37.600,1018.485603
1223712 *0001V,01/17/70 04:59:37.700,1018.488034
1223822 *0001V,01/17/70 04:59:37.800,1018.488503
1223915 *0001V,01/17/70 04:59:37.900,1018.491645
1224024 *0001V,01/17/70 04:59:38.000,1018.489912
1224118 *0001V,01/17/70 04:59:38.100,1018.486860
1224212 *0001V,01/17/70 04:59:38.200,1018.486449
1224321 *0001V,01/17/70 04:59:38.300,1018.486664
1224414 *0001V,01/17/70 04:59:38.400,1018.485492
1224524 *0001V,01/17/70 04:59:38.500,1018.487283
1224617 *0001V,01/17/70 04:59:38.600,1018.487244
1224711 *0001V,01/17/70 04:59:38.700,1018.486109
1224820 *0001V,01/17/70 04:59:38.800,1018.486482
1224914 *0001V,01/17/70 04:59:38.900,1018.486082
1225023 *0001V,01/17/70 04:59:39.000,1018.486274
1225116 *0001V,01/17/70 04:59:39.100,1018.485110
1225226 *0001V,01/17/70 04:59:39.200,1018.484975
1225319 *0001V,01/17/70 04:59:39.300,1018.484327
1225413 *0001V,01/17/70 04:59:39.400,1018.482442
1225522 *0001V,01/17/70 04:59:39.500,1018.482800
1225616 *0001V,01/17/70 04:59:39.600,1018.483978
1225725 *0001V,01/17/70 04:59:39.700,1018.483407
1225818 *0001V,01/17/70 04:59:39.800,1018.480692
1225912 *0001V,01/17/70 04:59:39.900,1018.483047
1226021 *0001V,01/17/70 04:59:40.000,1018.481830
1226115 *0001V,01/17/70 04:59:40.100,1018.482535
1226224 *0001V,01/17/70 04:59:40.200,1018.484084
1226318 *0001V,01/17/70 04:59:40.300,1018.483800
1226411 *0001V,01/17/70 04:59:40.400,1018.481127
1226520 *0001V,01/17/70 04:59:40.500,1018.480906
1226614 *0001V,01/17/70 04:59:40.600,1018.481318
1226723 *0001V,01/17/70 04:59:40.700,1018.483436
1226817 *0001V,01/17/70 04:59:40.800,1018.480888
1226926 *0001V,01/17/70 04:59:40.900,1018.477890
1227020 *0001V,01/17/70 04:59:41.000,1018.481953
1227113 *0001V,01/17/70 04:59:41.100,1018.485764
1227222 *0001V,01/17/70 04:59:41.200,1018.483470
1227316 *0001V,01/17/70 04:59:41.300,1018.479653
1227425 *0001V,01/17/70 04:59:41.400,1018.482029
1227519 *0001V,01/17/70 04:59:41.500,1018.483523
1227612 *0001V,01/17/70 04:59:41.600,1018.483332
1227722 *0001V,01/17/70 04:59:41.700,1018.485643
1227815 *0001V,01/17/70 04:59:41.800,1018.486280
1227924 *0001V,01/17/70 04:59:41.900,1018.485357
1228018 *0001V,01/17/70 04:59:42.000,1018.486810
1228112 *0001V,01/17/70 04:59:42.100,1018.488740
1228221 *0001V,01/17/70 04:59:42.200,1018.487562
1228314 *0001V,01/17/70 04:59:42.300,1018.488108
1228424 *0001V,01/17/70 04:59:42.400,1018.487021
1228517 *0001V,01/17/70 04:59:42.500,1018.483414
1228626 *0001V,01/17/70 04:59:42.600,1018.482885
1228720 *0001V,01/17/70 04:59:42.700,1018.485660
1228814 *0001V,01/17/70 04:59:42.800,1018.487064
1228923 *0001V,01/17/70 04:59:42.900,1018.486325
1229016 *0001V,01/17/70 04:59:43.000,1018.485678
1229126 *0001V,01/17/70 04:59:43.100,1018.485381
1229219 *0001V,01/17/70 04:59:43.200,1018.487182
1229313 *0001V,01/17/70 04:59:43.300,1018.487657
1229422 *0001V,01/17/70 04:59:43.400,1018.488710
1229516 *0001V,01/17/70 04:59:43.500,1018.489759
1229625 *0001V,01/17/70 04:59:43.600,1018.490074
1229718 *0001V,01/17/70 04:59:43.700,1018.490965
1229812 *0001V,01/17/70 04:59:43.800,1018.490916
1229921 *0001V,01/17/70 04:59:43.900,1018.490314
1230015 *0001V,01/17/70 04:59:44.000,1018.490576
1230124 *0001V,01/17/70 04:59:44.100,1018.491743
1230218 *0001V,01/17/70 04:59:44.200,1018.491826
1230327 *0001V,01/17/70 04:59:44.300,1018.492103
1230420 *0001V,01/17/70 04:59:44.400,1018.492102
1230514 *0001V,01/17/70 04:59:44.500,1018.492429
1230623 *0001V,01/17/70 04:59:44.600,1018.492830
1230717 *0001V,01/17/70 04:59:44.700,1018.491628
1230826 *0001V,01/17/70 04:59:44.800,1018.490173
1230920 *0001V,01/17/70 04:59:44.900,1018.488599
1231013 *0001V,01/17/70 04:59:45.000,1018.487937
1231122 *0001V,01/17/70 04:59:45.100,1018.489463
1231216 *0001V,01/17/70 04:59:45.200,1018.488186
1231325 *0001V,01/17/70 04:59:45.300,1018.486984
1231419 *0001V,01/17/70 04:59:45.400,1018.485248
1231512 *0001V,01/17/70 04:59:45.500,1018.482372
1231622 *0001V,01/17/70 04:59:45.600,1018.480528
1231715 *0001V,01/17/70 04:59:45.700,1018.478292
1231824 *0001V,01/17/70 04:59:45.800,1018.474747
1231918 *0001V,01/17/70 04:59:45.900,1018.477979
1232012 *0001V,01/17/70 04:59:46.000,1018.476235
1232121 *0001V,01/17/70 04:59:46.100,1018.475467
1232214 *0001V,01/17/70 04:59:46.200,1018.479236
1232324 *0001V,01/17/70 04:59:46.300,1018.484842
1232417 *0001V,01/17/70 04:59:46.400,1018.489520
1232526 *0001V,01/17/70 04:59:46.500,1018.492272
1232620 *0001V,01/17/70 04:59:46.600,1018.494630
1232714 *0001V,01/17/70 04:59:46.700,1018.494877
1232823 *0001V,01/17/70 04:59:46.800,1018.495575
1232916 *0001V,01/17/70 04:59:46.900,1018.495779
1233026 *0001V,01/17/70 04:59:47.000,1018.494881
1233119 *0001V,01/17/70 04:59:47.100,1018.491012
1233213 *0001V,01/17/70 04:59:47.200,1018.492631
1233322 *0001V,01/17/70 04:59:47.300,1018.496936
1233416 *0001V,01/17/70 04:59:47.400,1018.498032
1233525 *0001V,01/17/70 04:59:47.500,1018.496533
1233618 *0001V,01/17/70 04:59:47.600,1018.496644
1233712 *0001V,01/17/70 04:59:47.700,1018.496169
1233821 *0001V,01/17/70 04:59:47.800,1018.492713
1233915 *0001V,01/17/70 04:59:47.900,1018.496140
1234024 *0001V,01/17/70 04:59:48.000,1018.497782
1234118 *0001V,01/17/70 04:59:48.100,1018.496240
1234211 *0001V,01/17/70 04:59:48.200,1018.496987
1234320 *0001V,01/17/70 04:59:48.300,1018.499188
1234414 *0001V,01/17/70 04:59:48.400,1018.500314
1234523 *0001V,01/17/70 04:59:48.500,1018.499534
1234617 *0001V,01/17/70 04:59:48.600,1018.498581
1234726 *0001V,01/17/70 04:59:48.700,1018.498561
1234820 *0001V,01/17/70 04:59:48.800,1018.499762
1234913 *0001V,01/17/70 04:59:48.900,1018.499404
1235022 *0001V,01/17/70 04:59:49.000,1018.498238
1235116 *0001V,01/17/70 04:59:49.100,1018.493320
1235225 *0001V,01/17/70 04:59:49.200,1018.494119
1235319 *0001V,01/17/70 04:59:49.300,1018.495873
1235412 *0001V,01/17/70 04:59:49.400,1018.493085
1235522 *0001V,01/17/70 04:59:49.500,1018.493565
1235615 *0001V,01/17/70 04:59:49.600,1018.493233
1235724 *0001V,01/17/70 04:59:49.700,1018.492994
1235818 *0001V,01/17/70 04:59:49.800,1018.490525
1235912 *0001V,01/17/70 04:59:49.900,1018.489585
1236021 *0001V,01/17/70 04:59:50.000,1018.489775
1236114 *0001V,01/17/70 04:59:50.100,1018.487713
1236224 *0001V,01/17/70 04:59:50.200,1018.485608
1236317 *0001V,01/17/70 04:59:50.300,1018.485956
1236426 *0001V,01/17/70 04:59:50.400,1018.487329
1236520 *0001V,01/17/70 04:59:50.500,1018.485221
1236614 *0001V,01/17/70 04:59:50.600,1018.483813
1236723 *0001V,01/17/70 04:59:50.700,1018.483926
1236816 *0001V,01/17/70 04:59:50.800,1018.487152
1236926 *0001V,01/17/70 04:59:50.900,1018.488466
1237019 *0001V,01/17/70 04:59:51.000,1018.486822
1237113 *0001V,01/17/70 04:59:51.100,1018.485263
1237222 *0001V,01/17/70 04:59:51.200,1018.482376
1237316 *0001V,01/17/70 04:59:51.300,1018.481408
1237425 *0001V,01/17/70 04:59:51.400,1018.482019
1237518 *0001V,01/17/70 04:59:51.500,1018.482533
1237612 *0001V,01/17/70 04:59:51.600,1018.484121
1237721 *0001V,01/17/70 04:59:51.700,1018.477607
1237815 *0001V,01/17/70 04:59:51.800,1018.477436
1237924 *0001V,01/17/70 04:59:51.900,1018.480291
1238018 *0001V,01/17/70 04:59:52.000,1018.479648
1238111 *0001V,01/17/70 04:59:52.100,1018.475119
1238220 *0001V,01/17/70 04:59:52.200,1018.479213
1238314 *0001V,01/17/70 04:59:52.300,1018.476360
1238423 *0001V,01/17/70 04:59:52.400,1018.478577
1238517 *0001V,01/17/70 04:59:52.500,1018.480857
1238626 *0001V,01/17/70 04:59:52.600,1018.480442
1238720 *0001V,01/17/70 04:59:52.700,1018.479762
1238813 *0001V,01/17/70 04:59:52.800,1018.478741
1238922 *0001V,01/17/70 04:59:52.900,1018.479547
1239016 *0001V,01/17/70 04:59:53.000,1018.480871
1239125 *0001V,01/17/70 04:59:53.100,1018.483307
1239219 *0001V,01/17/70 04:59:53.200,1018.486475
1239312 *0001V,01/17/70 04:59:53.300,1018.485202
1239422 *0001V,01/17/70 04:59:53.400,1018.485209
1239515 *0001V,01/17/70 04:59:53.500,1018.486716
1239624 *0001V,01/17/70 04:59:53.600,1018.485291
1239718 *0001V,01/17/70 04:59:53.700,1018.485422
1239812 *0001V,01/17/70 04:59:53.800,1018.483964
1239921 *0001V,01/17/70 04:59:53.900,1018.486131
1240014 *0001V,01/17/70 04:59:54.000,1018.489323
1240124 *0001V,01/17/70 04:59:54.100,1018.488495
1240217 *0001V,01/17/70 04:59:54.200,1018.488830
1240311 *0001V,01/17/70 04:59:54.300,1018.488703
1240420 *0001V,01/17/70 04:59:54.400,1018.489805
1240514 *0001V,01/17/70 04:59:54.500,1018.489329
1240623 *0001V,01/17/70 04:59:54.600,1018.488998
1240716 *0001V,01/17/70 04:59:54.700,1018.489360
1240826 *0001V,01/17/70 04:59:54.800,1018.489103
1240919 *0001V,01/17/70 04:59:54.900,1018.487904
1241013 *0001V,01/17/70 04:59:55.000,1018.489447
1241122 *0001V,01/17/70 04:59:55.100,1018.489965
1241216 *0001V,01/17/70 04:59:55.200,1018.487259
1241325 *0001V,01/17/70 04:59:55.300,1018.487646
1241418 *0001V,01/17/70 04:59:55.400,1018.487799
1241512 *0001V,01/17/70 04:59:55.500,1018.488362
1241621 *0001V,01/17/70 04:59:55.600,1018.486148
1241715 *0001V,01/17/70 04:59:55.700,1018.487222
1241824 *0001V,01/17/70 04:59:55.800,1018.487174
1241918 *0001V,01/17/70 04:59:55.900,1018.488994
1242011 *0001V,01/17/70 04:59:56.000,1018.487221
1242120 *0001V,01/17/70 04:59:56.100,1018.482674
1242214 *0001V,01/17/70 04:59:56.200,1018.483341
1242323 *0001V,01/17/70 04:59:56.300,1018.484036
1242417 *0001V,01/17/70 04:59:56.400,1018.482476
1242526 *0001V,01/17/70 04:59:56.500,1018.483960
1242620 *0001V,01/17/70 04:59:56.600,1018.479708
1242713 *0001V,01/17/70 04:59:56.700,1018.478026
1242822 *0001V,01/17/70 04:59:56.800,1018.477447
1242916 *0001V,01/17/70 04:59:56.900,1018.478029
1243025 *0001V,01/17/70 04:59:57.000,1018.479076
1243119 *0001V,01/17/70 04:59:57.100,1018.480050
1243212 *0001V,01/17/70 04:59:57.200,1018.481602
1243322 *0001V,01/17/70 04:59:57.300,1018.479189
1243415 *0001V,01/17/70 04:59:57.400,1018.479669
1243524 *0001V,01/17/70 04:59:57.500,1018.480537
1243618 *0001V,01/17/70 04:59:57.600,1018.480120
1243712 *0001V,01/17/70 04:59:57.700,1018.477833
1243821 *0001V,01/17/70 04:59:57.800,1018.482310
1243914 *0001V,01/17/70 04:59:57.900,1018.477892
1244024 *0001V,01/17/70 04:59:58.000,1018.476232
1244117 *0001V,01/17/70 04:59:58.100,1018.477368
1244226 *0001V,01/17/70 04:59:58.200,1018.477688
1244320 *0001V,01/17/70 04:59:58.300,1018.480126
1244414 *0001V,01/17/70 04:59:58.400,1018.482875
1244523 *0001V,01/17/70 04:59:58.500,1018.484464
1244616 *0001V,01/17/70 04:59:58.600,1018.481337
1244726 *0001V,01/17/70 04:59:58.700,1018.482132
1244819 *0001V,01/17/70 04:59:58.800,1018.484331
1244913 *0001V,01/17/70 04:59:58.900,1018.482760
1245022 *0001V,01/17/70 04:59:59.000,1018.481232
1245116 *0001V,01/17/70 04:59:59.100,1018.483692
1245225 *0001V,01/17/70 04:59:59.200,1018.483308
1245318 *0001V,01/17/70 04:59:59.300,1018.485297
1245412 *0001V,01/17/70 04:59:59.400,1018.487981
1245521 *0001V,01/17/70 04:59:59.500,1018.488158
1245615 *0001V,01/17/70 04:59:59.600,1018.482722
1245724 *0001V,01/17/70 04:59:59.700,1018.485468
1245818 *0001V,01/17/70 04:59:59.800,1018.483626
1245911 *0001V,01/17/70 04:59:59.900,1018.481220
1246020 *0001V,01/17/70 05:00:00.000,1018.481502
1246114 *0001V,01/17/70 05:00:00.100,1018.482945
1246223 *0001V,01/17/70 05:00:00.200,1018.484400
1246317 *0001V,01/17/70 05:00:00.300,1018.485505
1246426 *0001V,01/17/70 05:00:00.400,1018.488868
1246520 *0001V,01/17/70 05:00:00.500,1018.487582
1246613 *0001V,01/17/70 05:00:00.600,1018.487138
1246722 *0001V,01/17/70 05:00:00.700,1018.487912
1246816 *0001V,01/17/70 05:00:00.800,1018.489066
1246925 *0001V,01/17/70 05:00:00.900,1018.488223
1247019 *0001V,01/17/70 05:00:01.000,1018.486016
1247112 *0001V,01/17/70 05:00:01.100,1018.484910
1247222 *0001V,01/17/70 05:00:01.200,1018.485326
1247315 *0001V,01/17/70 05:00:01.300,1018.487158
1247424 *0001V,01/17/70 05:00:01.400,1018.487489
1247518 *0001V,01/17/70 05:00:01.500,1018.487618
1247612 *0001V,01/17/70 05:00:01.600,1018.486690
1247721 *0001V,01/17/70 05:00:01.700,1018.486476
1247814 *0001V,01/17/70 05:00:01.800,1018.482910
1247924 *0001V,01/17/70 05:00:01.900,1018.480579
1248017 *0001V,01/17/70 05:00:02.000,1018.476766
1248126 *0001V,01/17/70 05:00:02.100,1018.473556
1248220 *0001V,01/17/70 05:00:02.200,1018.473530
1248314 *0001V,01/17/70 05:00:02.300,1018.477460
1248423 *0001V,01/17/70 05:00:02.400,1018.479940
1248516 *0001V,01/17/70 05:00:02.500,1018.478038
1248626 *0001V,01/17/70 05:00:02.600,1018.474972
1248719 *0001V,01/17/70 05:00:02.700,1018.475754
1248813 *0001V,01/17/70 05:00:02.800,1018.475088
1248922 *0001V,01/17/70 05:00:02.900,1018.479273
1249016 *0001V,01/17/70 05:00:03.000,1018.477174
1249125 *0001V,01/17/70 05:00:03.100,1018.477338
1249218 *0001V,01/17/70 05:00:03.200,1018.479261
1249312 *0001V,01/17/70 05:00:03.300,1018.477897
1249421 *0001V,01/17/70 05:00:03.400,1018.476000
1249515 *0001V,01/17/70 05:00:03.500,1018.475919
1249624 *0001V,01/17/70 05:00:03.600,1018.477944
1249718 *0001V,01/17/70 05:00:03.700,1018.476717
1249811 *0001V,01/17/70 05:00:03.800,1018.478540
1249920 *0001V,01/17/70 05:00:03.900,1018.479090
1250014 *0001V,01/17/70 05:00:04.000,1018.478503
1250123 *0001V,01/17/70 05:00:04.100,1018.477655
1250217 *0001V,01/17/70 05:00:04.200,1018.481810
1250326 *0001V,01/17/70 05:00:04.300,1018.480565
1250420 *0001V,01/17/70 05:00:04.400,1018.475911
1250513 *0001V,01/17/70 05:00:04.500,1018.477788
1250622 *0001V,01/17/70 05:00:04.600,1018.474767
1250716 *0001V,01/17/70 05:00:04.700,1018.472359
1250825 *0001V,01/17/70 05:00:04.800,1018.470526
1250919 *0001V,01/17/70 05:00:04.900,1018.467788
1251012 *0001V,01/17/70 05:00:05.000,1018.471603
1251122 *0001V,01/17/70 05:00:05.100,1018.473353
1251215 *0001V,01/17/70 05:00:05.200,1018.472171
1251324 *0001V,01/17/70 05:00:05.300,1018.470863
1251418 *0001V,01/17/70 05:00:05.400,1018.472170
1251512 *0001V,01/17/70 05:00:05.500,1018.473961
1251621 *0001V,01/17/70 05:00:05.600,1018.473504
1251714 *0001V,01/17/70 05:00:05.700,1018.478078
1251824 *0001V,01/17/70 05:00:05.800,1018.479861
1251917 *0001V,01/17/70 05:00:05.900,1018.478523
1252011 *0001V,01/17/70 05:00:06.000,1018.480040
1252120 *0001V,01/17/70 05:00:06.100,1018.478630
1252214 *0001V,01/17/70 05:00:06.200,1018.480600
1252323 *0001V,01/17/70 05:00:06.300,1018.481314
1252416 *0001V,01/17/70 05:00:06.400,1018.481380
1252526 *0001V,01/17/70 05:00:06.500,1018.480989
1252619 *0001V,01/17/70 05:00:06.600,1018.483471
1252713 *0001V,01/17/70 05:00:06.700,1018.480780
1252822 *0001V,01/17/70 05:00:06.800,1018.479383
1252916 *0001V,01/17/70 05:00:06.900,1018.477990
1253025 *0001V,01/17/70 05:00:07.000,1018.476277
1253118 *0001V,01/17/70 05:00:07.100,1018.475677
1253212 *0001V,01/17/70 05:00:07.200,1018.475951
1253321 *0001V,01/17/70 05:00:07.300,1018.476860
1253415 *0001V,01/17/70 05:00:07.400,1018.475048
1253524 *0001V,01/17/70 05:00:07.500,1018.475081
1253618 *0001V,01/17/70 05:00:07.600,1018.469713
1253711 *0001V,01/17/70 05:00:07.700,1018.471237
1253820 *0001V,01/17/70 05:00:07.800,1018.474492
1253914 *0001V,01/17/70 05:00:07.900,1018.473930
1254023 *0001V,01/17/70 05:00:08.000,1018.475005
1254117 *0001V,01/17/70 05:00:08.100,1018.475912
1254226 *0001V,01/17/70 05:00:08.200,1018.474421
1254320 *0001V,01/17/70 05:00:08.300,1018.471953
1254413 *0001V,01/17/70 05:00:08.400,1018.468155
1254522 *0001V,01/17/70 05:00:08.500,1018.473367
1254616 *0001V,01/17/70 05:00:08.600,1018.458785
1254725 *0001V,01/17/70 05:00:08.700,1018.458027
1254819 *0001V,01/17/70 05:00:08.800,1018.464893
1254912 *0001V,01/17/70 05:00:08.900,1018.465046
1255022 *0001V,01/17/70 05:00:09.000,1018.468547
1255115 *0001V,01/17/70 05:00:09.100,1018.466778
1255224 *0001V,01/17/70 05:00:09.200,1018.468657
1255318 *0001V,01/17/70 05:00:09.300,1018.469051
1255412 *0001V,01/17/70 05:00:09.400,1018.466823
1255521 *0001V,01/17/70 05:00:09.500,1018.466021
1255614 *0001V,01/17/70 05:00:09.600,1018.466137
1255724 *0001V,01/17/70 05:00:09.700,1018.469238
1255817 *0001V,01/17/70 05:00:09.800,1018.471235
1255911 *0001V,01/17/70 05:00:09.900,1018.472295
1256020 *0001V,01/17/70 05:00:10.000,1018.470069
1256114 *0001V,01/17/70 05:00:10.100,1018.469518
1256223 *0001V,01/17/70 05:00:10.200,1018.473226
1256316 *0001V,01/17/70 05:00:10.300,1018.466816
1256426 *0001V,01/17/70 05:00:10.400,1018.464280
1256519 *0001V,01/17/70 05:00:10.500,1018.467591
1256613 *0001V,01/17/70 05:00:10.600,1018.467157
1256722 *0001V,01/17/70 05:00:10.700,1018.460760
1256816 *0001V,01/17/70 05:00:10.800,1018.456188
1256925 *0001V,01/17/70 05:00:10.900,1018.456018
1257018 *0001V,01/17/70 05:00:11.000,1018.455040
1257112 *0001V,01/17/70 05:00:11.100,1018.456284
1257221 *0001V,01/17/70 05:00:11.200,1018.458030
1257315 *0001V,01/17/70 05:00:11.300,1018.455181
1257424 *0001V,01/17/70 05:00:11.400,1018.454366
1257518 *0001V,01/17/70 05:00:11.500,1018.455821
1257611 *0001V,01/17/70 05:00:11.600,1018.458182
1257720 *0001V,01/17/70 05:00:11.700,1018.459719
1257814 *0001V,01/17/70 05:00:11.800,1018.460771
1257923 *0001V,01/17/70 05:00:11.900,1018.460867
1258017 *0001V,01/17/70 05:00:12.000,1018.453770
1258126 *0001V,01/17/70 05:00:12.100,1018.462691
1258220 *0001V,01/17/70 05:00:12.200,1018.465443
1258313 *0001V,01/17/70 05:00:12.300,1018.466841
1258422 *0001V,01/17/70 05:00:12.400,1018.466027
1258516 *0001V,01/17/70 05:00:12.500,1018.465793
1258625 *0001V,01/17/70 05:00:12.600,1018.465996
1258719 *0001V,01/17/70 05:00:12.700,1018.463447
1258812 *0001V,01/17/70 05:00:12.800,1018.463604
1258922 *0001V,01/17/70 05:00:12.900,1018.466442
1259015 *0001V,01/17/70 05:00:13.000,1018.470493
1259124 *0001V,01/17/70 05:00:13.100,1018.470297
1259218 *0001V,01/17/70 05:00:13.200,1018.469155
1259312 *0001V,01/17/70 05:00:13.300,1018.468816
1259421 *0001V,01/17/70 05:00:13.400,1018.471350
1259514 *0001V,01/17/70 05:00:13.500,1018.470013
1259624 *0001V,01/17/70 05:00:13.600,1018.468191
1259717 *0001V,01/17/70 05:00:13.700,1018.472989
1259811 *0001V,01/17/70 05:00:13.800,1018.473914
1259920 *0001V,01/17/70 05:00:13.900,1018.470468
1300014 *0001V,01/17/70 05:00:14.000,1018.468633
1300123 *0001V,01/17/70 05:00:14.100,1018.469049
1300216 *0001V,01/17/70 05:00:14.200,1018.469418
1300326 *0001V,01/17/70 05:00:14.300,1018.471864
1300419 *0001V,01/17/70 05:00:14.400,1018.469466
1300513 *0001V,01/17/70 05:00:14.500,1018.470842
1300622 *0001V,01/17/70 05:00:14.600,1018.471259
1300716 *0001V,01/17/70 05:00:14.700,1018.469534
1300825 *0001V,01/17/70 05:00:14.800,1018.467811
1300918 *0001V,01/17/70 05:00:14.900,1018.464914
1301012 *0001V,01/17/70 05:00:15.000,1018.463849
1301121 *0001V,01/17/70 05:00:15.100,1018.468056
1301215 *0001V,01/17/70 05:00:15.200,1018.467701
1301324 *0001V,01/17/70 05:00:15.300,1018.469113
1301418 *0001V,01/17/70 05:00:15.400,1018.470934
1301511 *0001V,01/17/70 05:00:15.500,1018.469495
1301620 *0001V,01/17/70 05:00:15.600,1018.469259
1301714 *0001V,01/17/70 05:00:15.700,1018.468747
1301823 *0001V,01/17/70 05:00:15.800,1018.468453
1301917 *0001V,01/17/70 05:00:15.900,1018.469978
1302026 *0001V,01/17/70 05:00:16.000,1018.473902
1302120 *0001V,01/17/70 05:00:16.100,1018.475749
1302213 *0001V,01/17/70 05:00:16.200,1018.479214
1302322 *0001V,01/17/70 05:00:16.300,1018.479421
1302416 *0001V,01/17/70 05:00:16.400,1018.478008
1302525 *0001V,01/17/70 05:00:16.500,1018.478478
1302619 *0001V,01/17/70 05:00:16.600,1018.478304
1302712 *0001V,01/17/70 05:00:16.700,1018.475548
1302822 *0001V,01/17/70 05:00:16.800,1018.477319
1302915 *0001V,01/17/70 05:00:16.900,1018.476084
1303024 *0001V,01/17/70 05:00:17.000,1018.475272
1303118 *0001V,01/17/70 05:00:17.100,1018.478165
1303212 *0001V,01/17/70 05:00:17.200,1018.478168
1303321 *0001V,01/17/70 05:00:17.300,1018.480135
1303414 *0001V,01/17/70 05:00:17.400,1018.484640
1303524 *0001V,01/17/70 05:00:17.500,1018.484933
1303617 *0001V,01/17/70 05:00:17.600,1018.482770
1303711 *0001V,01/17/70 05:00:17.700,1018.481783
1303820 *0001V,01/17/70 05:00:17.800,1018.484428
1303914 *0001V,01/17/70 05:00:17.900,1018.483148
1304023 *0001V,01/17/70 05:00:18.000,1018.478012
1304116 *0001V,01/17/70 05:00:18.100,1018.477653
1304226 *0001V,01/17/70 05:00:18.200,1018.476413
1304319 *0001V,01/17/70 05:00:18.300,1018.476575
1304413 *0001V,01/17/70 05:00:18.400,1018.476856
1304522 *0001V,01/17/70 05:00:18.500,1018.478146
1304616 *0001V,01/17/70 05:00:18.600,1018.481308
1304725 *0001V,01/17/70 05:00:18.700,1018.479117
1304818 *0001V,01/17/70 05:00:18.800,1018.478091
1304912 *0001V,01/17/70 05:00:18.900,1018.476150
1305021 *0001V,01/17/70 05:00:19.000,1018.480091
1305115 *0001V,01/17/70 05:00:19.100,1018.482334
1305224 *0001V,01/17/70 05:00:19.200,1018.481871
1305318 *0001V,01/17/70 05:00:19.300,1018.483884
1305411 *0001V,01/17/70 05:00:19.400,1018.480553
1305520 *0001V,01/17/70 05:00:19.500,1018.480567
1305614 *0001V,01/17/70 05:00:19.600,1018.481576
1305723 *0001V,01/17/70 05:00:19.700,1018.483428
1305817 *0001V,01/17/70 05:00:19.800,1018.483325
1305926 *0001V,01/17/70 05:00:19.900,1018.484139
1306020 *0001V,01/17/70 05:00:20.000,1018.481838
1306113 *0001V,01/17/70 05:00:20.100,1018.483725
1306222 *0001V,01/17/70 05:00:20.200,1018.481960
1306316 *0001V,01/17/70 05:00:20.300,1018.482711
1306425 *0001V,01/17/70 05:00:20.400,1018.483959
1306519 *0001V,01/17/70 05:00:20.500,1018.483840
1306612 *0001V,01/17/70 05:00:20.600,1018.486536
1306722 *0001V,01/17/70 05:00:20.700,1018.489132
1306815 *0001V,01/17/70 05:00:20.800,1018.490490
1306924 *0001V,01/17/70 05:00:20.900,1018.491782
1307018 *0001V,01/17/70 05:00:21.000,1018.489728
1307112 *0001V,01/17/70 05:00:21.100,1018.489881
1307221 *0001V,01/17/70 05:00:21.200,1018.489940
1307314 *0001V,01/17/70 05:00:21.300,1018.488579
1307424 *0001V,01/17/70 05:00:21.400,1018.489084
1307517 *0001V,01/17/70 05:00:21.500,1018.489546
1307611 *0001V,01/17/70 05:00:21.600,1018.488672
1307720 *0001V,01/17/70 05:00:21.700,1018.489159
1307814 *0001V,01/17/70 05:00:21.800,1018.489248
1307923 *0001V,01/17/70 05:00:21.900,1018.486239
1308016 *0001V,01/17/70 05:00:22.000,1018.486357
1308126 *0001V,01/17/70 05:00:22.100,1018.487823
1308219 *0001V,01/17/70 05:00:22.200,1018.493516
1308313 *0001V,01/17/70 05:00:22.300,1018.491713
1308422 *0001V,01/17/70 05:00:22.400,1018.487568
1308516 *0001V,01/17/70 05:00:22.500,1018.485957
1308625 *0001V,01/17/70 05:00:22.600,1018.486501
1308718 *0001V,01/17/70 05:00:22.700,1018.485723
1308812 *0001V,01/17/70 05:00:22.800,1018.485592
1308921 *0001V,01/17/70 05:00:22.900,1018.485210
1309015 *0001V,01/17/70 05:00:23.000,1018.484136
1309124 *0001V,01/17/70 05:00:23.100,1018.487567
1309218 *0001V,01/17/70 05:00:23.200,1018.488010
1309311 *0001V,01/17/70 05:00:23.300,1018.487195
1309420 *0001V,01/17/70 05:00:23.400,1018.487034
1309514 *0001V,01/17/70 05:00:23.500,1018.485742
1309623 *0001V,01/17/70 05:00:23.600,1018.486484
1309717 *0001V,01/17/70 05:00:23.700,1018.487680
1309826 *0001V,01/17/70 05:00:23.800,1018.486012
1309920 *0001V,01/17/70 05:00:23.900,1018.486255
1310013 *0001V,01/17/70 05:00:24.000,1018.487507
1310122 *0001V,01/17/70 05:00:24.100,1018.487924
1310216 *0001V,01/17/70 05:00:24.200,1018.485800
1310325 *0001V,01/17/70 05:00:24.300,1018.485223
1310419 *0001V,01/17/70 05:00:24.400,1018.485748
1310512 *0001V,01/17/70 05:00:24.500,1018.484391
1310622 *0001V,01/17/70 05:00:24.600,1018.482494
1310715 *0001V,01/17/70 05:00:24.700,1018.483046
1310824 *0001V,01/17/70 05:00:24.800,1018.481170
1310918 *0001V,01/17/70 05:00:24.900,1018.482958
1311012 *0001V,01/17/70 05:00:25.000,1018.484131
1311121 *0001V,01/17/70 05:00:25.100,1018.483600
1311214 *0001V,01/17/70 05:00:25.200,1018.483331
1311324 *0001V,01/17/70 05:00:25.300,1018.485281
1311417 *0001V,01/17/70 05:00:25.400,1018.486391
1311511 *0001V,01/17/70 05:00:25.500,1018.485896
1311620 *0001V,01/17/70 05:00:25.600,1018.483269
1311714 *0001V,01/17/70 05:00:25.700,1018.484150
1311823 *0001V,01/17/70 05:00:25.800,1018.486438
1311916 *0001V,01/17/70 05:00:25.900,1018.487261
1312026 *0001V,01/17/70 05:00:26.000,1018.484462
1312119 *0001V,01/17/70 05:00:26.100,1018.483136
1312213 *0001V,01/17/70 05:00:26.200,1018.485474
1312322 *0001V,01/17/70 05:00:26.300,1018.486823
1312416 *0001V,01/17/70 05:00:26.400,1018.488446
1312525 *0001V,01/17/70 05:00:26.500,1018.487810
1312618 *0001V,01/17/70 05:00:26.600,1018.485249
1312712 *0001V,01/17/70 05:00:26.700,1018.485321
1312821 *0001V,01/17/70 05:00:26.800,1018.485008
1312915 *0001V,01/17/70 05:00:26.900,1018.485112
1313024 *0001V,01/17/70 05:00:27.000,1018.487558
1313118 *0001V,01/17/70 05:00:27.100,1018.489221
1313211 *0001V,01/17/70 05:00:27.200,1018.489160
1313320 *0001V,01/17/70 05:00:27.300,1018.486334
1313414 *0001V,01/17/70 05:00:27.400,1018.487846
1313523 *0001V,01/17/70 05:00:27.500,1018.488462
1313617 *0001V,01/17/70 05:00:27.600,1018.488464
1313726 *0001V,01/17/70 05:00:27.700,1018.488724
1313820 *0001V,01/17/70 05:00:27.800,1018.489633
1313913 *0001V,01/17/70 05:00:27.900,1018.491235
1314022 *0001V,01/17/70 05:00:28.000,1018.492740
1314116 *0001V,01/17/70 05:00:28.100,1018.493951
1314225 *0001V,01/17/70 05:00:28.200,1018.492920
1314319 *0001V,01/17/70 05:00:28.300,1018.491823
1314412 *0001V,01/17/70 05:00:28.400,1018.493597
1314522 *0001V,01/17/70 05:00:28.500,1018.494237
1314615 *0001V,01/17/70 05:00:28.600,1018.493259
1314724 *0001V,01/17/70 05:00:28.700,1018.492408
1314818 *0001V,01/17/70 05:00:28.800,1018.493756
1314912 *0001V,01/17/70 05:00:28.900,1018.492468
1315021 *0001V,01/17/70 05:00:29.000,1018.491298
1315114 *0001V,01/17/70 05:00:29.100,1018.493396
1315224 *0001V,01/17/70 05:00:29.200,1018.492525
1315317 *0001V,01/17/70 05:00:29.300,1018.487992
1315426 *0001V,01/17/70 05:00:29.400,1018.485539
1315520 *0001V,01/17/70 05:00:29.500,1018.486534
1315614 *0001V,01/17/70 05:00:29.600,1018.486248
1315723 *0001V,01/17/70 05:00:29.700,1018.484978
1315816 *0001V,01/17/70 05:00:29.800,1018.483769
1315926 *0001V,01/17/70 05:00:29.900,1018.484163
1316019 *0001V,01/17/70 05:00:30.000,1018.482954
1316113 *0001V,01/17/70 05:00:30.100,1018.483949
1316222 *0001V,01/17/70 05:00:30.200,1018.481956
1316316 *0001V,01/17/70 05:00:30.300,1018.479071
1316425 *0001V,01/17/70 05:00:30.400,1018.479073
1316518 *0001V,01/17/70 05:00:30.500,1018.478599
1316612 *0001V,01/17/70 05:00:30.600,1018.475779
1316721 *0001V,01/17/70 05:00:30.700,1018.475923
1316815 *0001V,01/17/70 05:00:30.800,1018.475524
1316924 *0001V,01/17/70 05:00:30.900,1018.473719
1317018 *0001V,01/17/70 05:00:31.000,1018.474356
1317111 *0001V,01/17/70 05:00:31.100,1018.473566
1317220 *0001V,01/17/70 05:00:31.200,1018.473535
1317314 *0001V,01/17/70 05:00:31.300,1018.476916
1317423 *0001V,01/17/70 05:00:31.400,1018.474622
1317517 *0001V,01/17/70 05:00:31.500,1018.473933
1317626 *0001V,01/17/70 05:00:31.600,1018.476519
1317720 *0001V,01/17/70 05:00:31.700,1018.477705
1317813 *0001V,01/17/70 05:00:31.800,1018.477924
1317922 *0001V,01/17/70 05:00:31.900,1018.475677
1318016 *0001V,01/17/70 05:00:32.000,1018.478753
1318125 *0001V,01/17/70 05:00:32.100,1018.482749
1318219 *0001V,01/17/70 05:00:32.200,1018.482848
1318312 *0001V,01/17/70 05:00:32.300,1018.482819
1318422 *0001V,01/17/70 05:00:32.400,1018.483507
1318515 *0001V,01/17/70 05:00:32.500,1018.483842
1318624 *0001V,01/17/70 05:00:32.600,1018.484388
1318718 *0001V,01/17/70 05:00:32.700,1018.485012
1318812 *0001V,01/17/70 05:00:32.800,1018.484822
1318921 *0001V,01/17/70 05:00:32.900,1018.485979
1319014 *0001V,01/17/70 05:00:33.000,1018.486436
1319124 *0001V,01/17/70 05:00:33.100,1018.485178
1319217 *0001V,01/17/70 05:00:33.200,1018.484810
1319311 *0001V,01/17/70 05:00:33.300,1018.485444
1319420 *0001V,01/17/70 05:00:33.400,1018.485423
1319514 *0001V,01/17/70 05:00:33.500,1018.487453
1319623 *0001V,01/17/70 05:00:33.600,1018.486399
1319716 *0001V,01/17/70 05:00:33.700,1018.485587
1319826 *0001V,01/17/70 05:00:33.800,1018.484411
1319919 *0001V,01/17/70 05:00:33.900,1018.481336
1320013 *0001V,01/17/70 05:00:34.000,1018.475358
1320122 *0001V,01/17/70 05:00:34.100,1018.479167
1320216 *0001V,01/17/70 05:00:34.200,1018.481279
1320325 *0001V,01/17/70 05:00:34.300,1018.480289
1320418 *0001V,01/17/70 05:00:34.400,1018.481051
1320512 *0001V,01/17/70 05:00:34.500,1018.480245
1320621 *0001V,01/17/70 05:00:34.600,1018.482130
1320715 *0001V,01/17/70 05:00:34.700,1018.482761
1320824 *0001V,01/17/70 05:00:34.800,1018.481951
1320918 *0001V,01/17/70 05:00:34.900,1018.478912
1321011 *0001V,01/17/70 05:00:35.000,1018.482009
1321120 *0001V,01/17/70 05:00:35.100,1018.482034
1321214 *0001V,01/17/70 05:00:35.200,1018.480662
1321323 *0001V,01/17/70 05:00:35.300,1018.482184
1321417 *0001V,01/17/70 05:00:35.400,1018.482357
1321526 *0001V,01/17/70 05:00:35.500,1018.483146
1321620 *0001V,01/17/70 05:00:35.600,1018.482412
1321713 *0001V,01/17/70 05:00:35.700,1018.480223
1321822 *0001V,01/17/70 05:00:35.800,1018.482129
1321916 *0001V,01/17/70 05:00:35.900,1018.483165
1322025 *0001V,01/17/70 05:00:36.000,1018.482145
1322119 *0001V,01/17/70 05:00:36.100,1018.482015
1322212 *0001V,01/17/70 05:00:36.200,1018.480983
1322322 *0001V,01/17/70 05:00:36.300,1018.480292
1322415 *0001V,01/17/70 05:00:36.400,1018.481378
1322524 *0001V,01/17/70 05:00:36.500,1018.480107
1322618 *0001V,01/17/70 05:00:36.600,1018.479963
1322712 *0001V,01/17/70 05:00:36.700,1018.480052
1322821 *0001V,01/17/70 05:00:36.800,1018.480030
1322914 *0001V,01/17/70 05:00:36.900,1018.480661
1323024 *0001V,01/17/70 05:00:37.000,1018.480382
1323117 *0001V,01/17/70 05:00:37.100,1018.479814
1323211 *0001V,01/17/70 05:00:37.200,1018.478835
1323320 *0001V,01/17/70 05:00:37.300,1018.477891
1323414 *0001V,01/17/70 05:00:37.400,1018.477351
1323523 *0001V,01/17/70 05:00:37.500,1018.476566
1323616 *0001V,01/17/70 05:00:37.600,1018.477977
1323726 *0001V,01/17/70 05:00:37.700,1018.479721
1323819 *0001V,01/17/70 05:00:37.800,1018.479080
1323913 *0001V,01/17/70 05:00:37.900,1018.479173
1324022 *0001V,01/17/70 05:00:38.000,1018.477423
1324116 *0001V,01/17/70 05:00:38.100,1018.476233
1324225 *0001V,01/17/70 05:00:38.200,1018.476089
1324318 *0001V,01/17/70 05:00:38.300,1018.474707
1324412 *0001V,01/17/70 05:00:38.400,1018.474418
1324521 *0001V,01/17/70 05:00:38.500,1018.474473
1324615 *0001V,01/17/70 05:00:38.600,1018.474958
1324724 *0001V,01/17/70 05:00:38.700,1018.476004
1324818 *0001V,01/17/70 05:00:38.800,1018.474464
1324911 *0001V,01/17/70 05:00:38.900,1018.475278
1325020 *0001V,01/17/70 05:00:39.000,1018.474938
1325114 *0001V,01/17/70 05:00:39.100,1018.474485
1325223 *0001V,01/17/70 05:00:39.200,1018.474937
1325317 *0001V,01/17/70 05:00:39.300,1018.476767
1325426 *0001V,01/17/70 05:00:39.400,1018.475618
1325520 *0001V,01/17/70 05:00:39.500,1018.474586
1325613 *0001V,01/17/70 05:00:39.600,1018.474541
1325722 *0001V,01/17/70 05:00:39.700,1018.476244
1325816 *0001V,01/17/70 05:00:39.800,1018.476005
1325925 *0001V,01/17/70 05:00:39.900,1018.476015
1326019 *0001V,01/17/70 05:00:40.000,1018.476000
1326112 *0001V,01/17/70 05:00:40.100,1018.474936
1326222 *0001V,01/17/70 05:00:40.200,1018.477526
1326315 *0001V,01/17/70 05:00:40.300,1018.478529
1326424 *0001V,01/17/70 05:00:40.400,1018.475936
1326518 *0001V,01/17/70 05:00:40.500,1018.477374
1326612 *0001V,01/17/70 05:00:40.600,1018.480423
1326721 *0001V,01/17/70 05:00:40.700,1018.480906
1326814 *0001V,01/17/70 05:00:40.800,1018.482588
1326924 *0001V,01/17/70 05:00:40.900,1018.483424
1327017 *0001V,01/17/70 05:00:41.000,1018.484067
1327126 *0001V,01/17/70 05:00:41.100,1018.483641
1327220 *0001V,01/17/70 05:00:41.200,1018.481545
1327314 *0001V,01/17/70 05:00:41.300,1018.479984
1327423 *0001V,01/17/70 05:00:41.400,1018.479595
1327516 *0001V,01/17/70 05:00:41.500,1018.479107
1327626 *0001V,01/17/70 05:00:41.600,1018.479033
1327719 *0001V,01/17/70 05:00:41.700,1018.480913
1327813 *0001V,01/17/70 05:00:41.800,1018.483860
1327922 *0001V,01/17/70 05:00:41.900,1018.481752
1328016 *0001V,01/17/70 05:00:42.000,1018.482229
1328125 *0001V,01/17/70 05:00:42.100,1018.480759
1328218 *0001V,01/17/70 05:00:42.200,1018.480334
1328312 *0001V,01/17/70 05:00:42.300,1018.481144
1328421 *0001V,01/17/70 05:00:42.400,1018.478127
1328515 *0001V,01/17/70 05:00:42.500,1018.477885
1328624 *0001V,01/17/70 05:00:42.600,1018.480767
1328718 *0001V,01/17/70 05:00:42.700,1018.482795
1328811 *0001V,01/17/70 05:00:42.800,1018.480982
1328920 *0001V,01/17/70 05:00:42.900,1018.475980
1329014 *0001V,01/17/70 05:00:43.000,1018.477459
1329123 *0001V,01/17/70 05:00:43.100,1018.479108
1329217 *0001V,01/17/70 05:00:43.200,1018.477575
1329310 *0001V,01/17/70 05:00:43.300,1018.475869
1329420 *0001V,01/17/70 05:00:43.400,1018.474946
1329513 *0001V,01/17/70 05:00:43.500,1018.475477
1329622 *0001V,01/17/70 05:00:43.600,1018.474334
1329716 *0001V,01/17/70 05:00:43.700,1018.474874
1329825 *0001V,01/17/70 05:00:43.800,1018.475530
1329919 *0001V,01/17/70 05:00:43.900,1018.477185
1330012 *0001V,01/17/70 05:00:44.000,1018.477434
1330122 *0001V,01/17/70 05:00:44.100,1018.476930
1330215 *0001V,01/17/70 05:00:44.200,1018.478462
1330324 *0001V,01/17/70 05:00:44.300,1018.474679
1330418 *0001V,01/17/70 05:00:44.400,1018.474266
1330512 *0001V,01/17/70 05:00:44.500,1018.478991
1330621 *0001V,01/17/70 05:00:44.600,1018.480336
1330714 *0001V,01/17/70 05:00:44.700,1018.484695
1330824 *0001V,01/17/70 05:00:44.800,1018.483036
1330917 *0001V,01/17/70 05:00:44.900,1018.479583
1331026 *0001V,01/17/70 05:00:45.000,1018.478647
1331120 *0001V,01/17/70 05:00:45.100,1018.477872
1331214 *0001V,01/17/70 05:00:45.200,1018.478251
1331323 *0001V,01/17/70 05:00:45.300,1018.477358
1331416 *0001V,01/17/70 05:00:45.400,1018.477627
1331526 *0001V,01/17/70 05:00:45.500,1018.475805
1331619 *0001V,01/17/70 05:00:45.600,1018.474901
1331713 *0001V,01/17/70 05:00:45.700,1018.474441
1331822 *0001V,01/17/70 05:00:45.800,1018.473834
1331916 *0001V,01/17/70 05:00:45.900,1018.476444
1332025 *0001V,01/17/70 05:00:46.000,1018.473007
1332118 *0001V,01/17/70 05:00:46.100,1018.464757
1332212 *0001V,01/17/70 05:00:46.200,1018.461213
1332321 *0001V,01/17/70 05:00:46.300,1018.463992
1332415 *0001V,01/17/70 05:00:46.400,1018.470362
1332524 *0001V,01/17/70 05:00:46.500,1018.471075
1332618 *0001V,01/17/70 05:00:46.600,1018.471696
1332711 *0001V,01/17/70 05:00:46.700,1018.474264
1332820 *0001V,01/17/70 05:00:46.800,1018.474068
1332914 *0001V,01/17/70 05:00:46.900,1018.473637
1333023 *0001V,01/17/70 05:00:47.000,1018.476032
1333117 *0001V,01/17/70 05:00:47.100,1018.475092
1333226 *0001V,01/17/70 05:00:47.200,1018.473079
1333320 *0001V,01/17/70 05:00:47.300,1018.474383
1333413 *0001V,01/17/70 05:00:47.400,1018.476549
1333522 *0001V,01/17/70 05:00:47.500,1018.476105
1333616 *0001V,01/17/70 05:00:47.600,1018.475400
1333725 *0001V,01/17/70 05:00:47.700,1018.474757
1333819 *0001V,01/17/70 05:00:47.800,1018.469361
1333912 *0001V,01/17/70 05:00:47.900,1018.469285
1334022 *0001V,01/17/70 05:00:48.000,1018.470582
1334115 *0001V,01/17/70 05:00:48.100,1018.467820
1334224 *0001V,01/17/70 05:00:48.200,1018.468408
1334318 *0001V,01/17/70 05:00:48.300,1018.468326
1334412 *0001V,01/17/70 05:00:48.400,1018.466653
1334521 *0001V,01/17/70 05:00:48.500,1018.467201
1334614 *0001V,01/17/70 05:00:48.600,1018.468665
1334724 *0001V,01/17/70 05:00:48.700,1018.469280
1334817 *0001V,01/17/70 05:00:48.800,1018.471703
1334926 *0001V,01/17/70 05:00:48.900,1018.472003
1335020 *0001V,01/17/70 05:00:49.000,1018.473072
1335114 *0001V,01/17/70 05:00:49.100,1018.472808
1335223 *0001V,01/17/70 05:00:49.200,1018.472900
1335316 *0001V,01/17/70 05:00:49.300,1018.474752
1335426 *0001V,01/17/70 05:00:49.400,1018.475311
1335519 *0001V,01/17/70 05:00:49.500,1018.476737
1335613 *0001V,01/17/70 05:00:49.600,1018.475127
1335722 *0001V,01/17/70 05:00:49.700,1018.477348
1335816 *0001V,01/17/70 05:00:49.800,1018.479493
1335925 *0001V,01/17/70 05:00:49.900,1018.478838
1336018 *0001V,01/17/70 05:00:50.000,1018.478272
1336112 *0001V,01/17/70 05:00:50.100,1018.475905
1336221 *0001V,01/17/70 05:00:50.200,1018.472744
1336315 *0001V,01/17/70 05:00:50.300,1018.472345
1336424 *0001V,01/17/70 05:00:50.400,1018.474558
1336518 *0001V,01/17/70 05:00:50.500,1018.474579
1336611 *0001V,01/17/70 05:00:50.600,1018.475238
1336720 *0001V,01/17/70 05:00:50.700,1018.475953
1336814 *0001V,01/17/70 05:00:50.800,1018.475384
1336923 *0001V,01/17/70 05:00:50.900,1018.477109
1337017 *0001V,01/17/70 05:00:51.000,1018.479502
1337126 *0001V,01/17/70 05:00:51.100,1018.480564
1337220 *0001V,01/17/70 05:00:51.200,1018.480791
1337313 *0001V,01/17/70 05:00:51.300,1018.480731
1337422 *0001V,01/17/70 05:00:51.400,1018.481922
1337516 *0001V,01/17/70 05:00:51.500,1018.482103
1337625 *0001V,01/17/70 05:00:51.600,1018.481115
1337719 *0001V,01/17/70 05:00:51.700,1018.479471
1337812 *0001V,01/17/70 05:00:51.800,1018.478314
1337922 *0001V,01/17/70 05:00:51.900,1018.477152
1338015 *0001V,01/17/70 05:00:52.000,1018.476774
1338124 *0001V,01/17/70 05:00:52.100,1018.477106
1338218 *0001V,01/17/70 05:00:52.200,1018.476196
1338312 *0001V,01/17/70 05:00:52.300,1018.476311
1338421 *0001V,01/17/70 05:00:52.400,1018.475476
1338514 *0001V,01/17/70 05:00:52.500,1018.474991
1338624 *0001V,01/17/70 05:00:52.600,1018.474250
1338717 *0001V,01/17/70 05:00:52.700,1018.474735
1338811 *0001V,01/17/70 05:00:52.800,1018.475095
1338920 *0001V,01/17/70 05:00:52.900,1018.475449
1339014 *0001V,01/17/70 05:00:53.000,1018.472024
1339123 *0001V,01/17/70 05:00:53.100,1018.473811
1339216 *0001V,01/17/70 05:00:53.200,1018.477033
1339326 *0001V,01/17/70 05:00:53.300,1018.476277
1339419 *0001V,01/17/70 05:00:53.400,1018.475045
1339513 *0001V,01/17/70 05:00:53.500,1018.478443
1339622 *0001V,01/17/70 05:00:53.600,1018.479080
1339716 *0001V,01/17/70 05:00:53.700,1018.478241
1339825 *0001V,01/17/70 05:00:53.800,1018.476854
1339918 *0001V,01/17/70 05:00:53.900,1018.477884
1340012 *0001V,01/17/70 05:00:54.000,1018.477887
1340121 *0001V,01/17/70 05:00:54.100,1018.476411
1340215 *0001V,01/17/70 05:00:54.200,1018.475333
1340324 *0001V,01/17/70 05:00:54.300,1018.473744
1340418 *0001V,01/17/70 05:00:54.400,1018.473665
1340511 *0001V,01/17/70 05:00:54.500,1018.473975
1340620 *0001V,01/17/70 05:00:54.600,1018.470174
1340714 *0001V,01/17/70 05:00:54.700,1018.471400
1340823 *0001V,01/17/70 05:00:54.800,1018.474534
1340917 *0001V,01/17/70 05:00:54.900,1018.470269
1341026 *0001V,01/17/70 05:00:55.000,1018.467887
1341120 *0001V,01/17/70 05:00:55.100,1018.466960
1341213 *0001V,01/17/70 05:00:55.200,1018.466486
1341322 *0001V,01/17/70 05:00:55.300,1018.467478
1341416 *0001V,01/17/70 05:00:55.400,1018.471001
1341525 *0001V,01/17/70 05:00:55.500,1018.468571
1341619 *0001V,01/17/70 05:00:55.600,1018.467867
1341712 *0001V,01/17/70 05:00:55.700,1018.469686
1341822 *0001V,01/17/70 05:00:55.800,1018.469290
1341915 *0001V,01/17/70 05:00:55.900,1018.468543
1342024 *0001V,01/17/70 05:00:56.000,1018.469655
1342118 *0001V,01/17/70 05:00:56.100,1018.469260
1342212 *0001V,01/17/70 05:00:56.200,1018.467897
1342321 *0001V,01/17/70 05:00:56.300,1018.466988
1342414 *0001V,01/17/70 05:00:56.400,1018.464850
1342524 *0001V,01/17/70 05:00:56.500,1018.462933
1342617 *0001V,01/17/70 05:00:56.600,1018.461294
1342726 *0001V,01/17/70 05:00:56.700,1018.460495
1342820 *0001V,01/17/70 05:00:56.800,1018.465048
1342914 *0001V,01/17/70 05:00:56.900,1018.467271
1343023 *0001V,01/17/70 05:00:57.000,1018.467354
1343116 *0001V,01/17/70 05:00:57.100,1018.468652
1343226 *0001V,01/17/70 05:00:57.200,1018.468818
1343319 *0001V,01/17/70 05:00:57.300,1018.470108
1343413 *0001V,01/17/70 05:00:57.400,1018.468419
1343522 *0001V,01/17/70 05:00:57.500,1018.468088
1343616 *0001V,01/17/70 05:00:57.600,1018.469608
1343725 *0001V,01/17/70 05:00:57.700,1018.468558
1343818 *0001V,01/17/70 05:00:57.800,1018.469480
1343912 *0001V,01/17/70 05:00:57.900,1018.470826
1344021 *0001V,01/17/70 05:00:58.000,1018.469855
1344115 *0001V,01/17/70 05:00:58.100,1018.467899
1344224 *0001V,01/17/70 05:00:58.200,1018.469805
1344318 *0001V,01/17/70 05:00:58.300,1018.470235
1344411 *0001V,01/17/70 05:00:58.400,1018.468075
1344520 *0001V,01/17/70 05:00:58.500,1018.468000
1344614 *0001V,01/17/70 05:00:58.600,1018.468325
1344723 *0001V,01/17/70 05:00:58.700,1018.467221
1344817 *0001V,01/17/70 05:00:58.800,1018.467292
1344926 *0001V,01/17/70 05:00:58.900,1018.470260
1345020 *0001V,01/17/70 05:00:59.000,1018.468400
1345113 *0001V,01/17/70 05:00:59.100,1018.466180
1345222 *0001V,01/17/70 05:00:59.200,1018.469163
1345316 *0001V,01/17/70 05:00:59.300,1018.468647
1345425 *0001V,01/17/70 05:00:59.400,1018.467269
1345519 *0001V,01/17/70 05:00:59.500,1018.466493
1345612 *0001V,01/17/70 05:00:59.600,1018.463224
1345722 *0001V,01/17/70 05:00:59.700,1018.460053
1345815 *0001V,01/17/70 05:00:59.800,1018.459454
1345924 *0001V,01/17/70 05:00:59.900,1018.459811
1346018 *0001V,01/17/70 05:01:00.000,1018.460229
1346112 *0001V,01/17/70 05:01:00.100,1018.462755
1346221 *0001V,01/17/70 05:01:00.200,1018.461293
1346314 *0001V,01/17/70 05:01:00.300,1018.467696
1346424 *0001V,01/17/70 05:01:00.400,1018.471773
1346517 *0001V,01/17/70 05:01:00.500,1018.467187
1346626 *0001V,01/17/70 05:01:00.600,1018.466392
1346720 *0001V,01/17/70 05:01:00.700,1018.467496
1346814 *0001V,01/17/70 05:01:00.800,1018.464605
1346923 *0001V,01/17/70 05:01:00.900,1018.462862
1347016 *0001V,01/17/70 05:01:01.000,1018.457996
1347126 *0001V,01/17/70 05:01:01.100,1018.458617
1347219 *0001V,01/17/70 05:01:01.200,1018.457520
1347313 *0001V,01/17/70 05:01:01.300,1018.458829
1347422 *0001V,01/17/70 05:01:01.400,1018.459102
1347516 *0001V,01/17/70 05:01:01.500,1018.462828
1347625 *0001V,01/17/70 05:01:01.600,1018.466113
1347718 *0001V,01/17/70 05:01:01.700,1018.465765
1347812 *0001V,01/17/70 05:01:01.800,1018.470017
1347921 *0001V,01/17/70 05:01:01.900,1018.471618
1348015 *0001V,01/17/70 05:01:02.000,1018.474404
1348124 *0001V,01/17/70 05:01:02.100,1018.475716
1348218 *0001V,01/17/70 05:01:02.200,1018.474307
1348311 *0001V,01/17/70 05:01:02.300,1018.470647
1348420 *0001V,01/17/70 05:01:02.400,1018.468003
1348514 *0001V,01/17/70 05:01:02.500,1018.461425
1348623 *0001V,01/17/70 05:01:02.600,1018.459587
1348717 *0001V,01/17/70 05:01:02.700,1018.460994
1348826 *0001V,01/17/70 05:01:02.800,1018.465715
1348920 *0001V,01/17/70 05:01:02.900,1018.468504
1349013 *0001V,01/17/70 05:01:03.000,1018.466425
1349122 *0001V,01/17/70 05:01:03.100,1018.470280
1349216 *0001V,01/17/70 05:01:03.200,1018.469280
1349325 *0001V,01/17/70 05:01:03.300,1018.471965
1349419 *0001V,01/17/70 05:01:03.400,1018.470422
1349512 *0001V,01/17/70 05:01:03.500,1018.469331
1349622 *0001V,01/17/70 05:01:03.600,1018.472119
1349715 *0001V,01/17/70 05:01:03.700,1018.469670
1349824 *0001V,01/17/70 05:01:03.800,1018.468289
1349918 *0001V,01/17/70 05:01:03.900,1018.467751
1350012 *0001V,01/17/70 05:01:04.000,1018.466698
1350121 *0001V,01/17/70 05:01:04.100,1018.465666
1350214 *0001V,01/17/70 05:01:04.200,1018.462362
1350324 *0001V,01/17/70 05:01:04.300,1018.463897
1350417 *0001V,01/17/70 05:01:04.400,1018.462875
1350526 *0001V,01/17/70 05:01:04.500,1018.464360
1350620 *0001V,01/17/70 05:01:04.600,1018.459380
1350714 *0001V,01/17/70 05:01:04.700,1018.462779
1350823 *0001V,01/17/70 05:01:04.800,1018.463162
1350916 *0001V,01/17/70 05:01:04.900,1018.464946
1351026 *0001V,01/17/70 05:01:05.000,1018.462862
1351119 *0001V,01/17/70 05:01:05.100,1018.464026
1351213 *0001V,01/17/70 05:01:05.200,1018.464579
1351322 *0001V,01/17/70 05:01:05.300,1018.465002
1351416 *0001V,01/17/70 05:01:05.400,1018.465009
1351525 *0001V,01/17/70 05:01:05.500,1018.468384
1351618 *0001V,01/17/70 05:01:05.600,1018.466330
1351712 *0001V,01/17/70 05:01:05.700,1018.468048
1351821 *0001V,01/17/70 05:01:05.800,1018.467927
1351915 *0001V,01/17/70 05:01:05.900,1018.469089
1352024 *0001V,01/17/70 05:01:06.000,1018.470109
1352118 *0001V,01/17/70 05:01:06.100,1018.467697
1352211 *0001V,01/17/70 05:01:06.200,1018.469982
1352320 *0001V,01/17/70 05:01:06.300,1018.472345
1352414 *0001V,01/17/70 05:01:06.400,1018.473871
1352523 *0001V,01/17/70 05:01:06.500,1018.474183
1352617 *0001V,01/17/70 05:01:06.600,1018.475233
1352726 *0001V,01/17/70 05:01:06.700,1018.476785
1352820 *0001V,01/17/70 05:01:06.800,1018.479548
1352913 *0001V,01/17/70 05:01:06.900,1018.478363
1353022 *0001V,01/17/70 05:01:07.000,1018.475746
1353116 *0001V,01/17/70 05:01:07.100,1018.477925
1353225 *0001V,01/17/70 05:01:07.200,1018.478928
1353319 *0001V,01/17/70 05:01:07.300,1018.479055
1353412 *0001V,01/17/70 05:01:07.400,1018.479822
1353522 *0001V,01/17/70 05:01:07.500,1018.480417
1353615 *0001V,01/17/70 05:01:07.600,1018.480956
1353724 *0001V,01/17/70 05:01:07.700,1018.481251
1353818 *0001V,01/17/70 05:01:07.800,1018.482299
1353912 *0001V,01/17/70 05:01:07.900,1018.482772
1354021 *0001V,01/17/70 05:01:08.000,1018.481988
1354114 *0001V,01/17/70 05:01:08.100,1018.482067
1354224 *0001V,01/17/70 05:01:08.200,1018.482036
1354317 *0001V,01/17/70 05:01:08.300,1018.481473
1354411 *0001V,01/17/70 05:01:08.400,1018.481699
1354520 *0001V,01/17/70 05:01:08.500,1018.480322
1354614 *0001V,01/17/70 05:01:08.600,1018.480876
1354723 *0001V,01/17/70 05:01:08.700,1018.479796
1354816 *0001V,01/17/70 05:01:08.800,1018.477554
1354926 *0001V,01/17/70 05:01:08.900,1018.476660
1355019 *0001V,01/17/70 05:01:09.000,1018.475462
1355113 *0001V,01/17/70 05:01:09.100,1018.475114
1355222 *0001V,01/17/70 05:01:09.200,1018.475475
1355316 *0001V,01/17/70 05:01:09.300,1018.476691
1355425 *0001V,01/17/70 05:01:09.400,1018.476632
1355518 *0001V,01/17/70 05:01:09.500,1018.476554
1355612 *0001V,01/17/70 05:01:09.600,1018.476431
1355721 *0001V,01/17/70 05:01:09.700,1018.476236
1355815 *0001V,01/17/70 05:01:09.800,1018.476217
1355924 *0001V,01/17/70 05:01:09.900,1018.475898
1356018 *0001V,01/17/70 05:01:10.000,1018.474563
1356111 *0001V,01/17/70 05:01:10.100,1018.474484
1356220 *0001V,01/17/70 05:01:10.200,1018.473366
1356314 *0001V,01/17/70 05:01:10.300,1018.472041
1356423 *0001V,01/17/70 05:01:10.400,1018.475549
1356517 *0001V,01/17/70 05:01:10.500,1018.476796
1356626 *0001V,01/17/70 05:01:10.600,1018.477108
1356720 *0001V,01/17/70 05:01:10.700,1018.476778
1356813 *0001V,01/17/70 05:01:10.800,1018.476287
1356922 *0001V,01/17/70 05:01:10.900,1018.479166
1357016 *0001V,01/17/70 05:01:11.000,1018.478713
1357125 *0001V,01/17/70 05:01:11.100,1018.479116
1357219 *0001V,01/17/70 05:01:11.200,1018.477380
1357312 *0001V,01/17/70 05:01:11.300,1018.476793
1357422 *0001V,01/17/70 05:01:11.400,1018.476371
1357515 *0001V,01/17/70 05:01:11.500,1018.478617
1357624 *0001V,01/17/70 05:01:11.600,1018.478350
1357718 *0001V,01/17/70 05:01:11.700,1018.475372
1357812 *0001V,01/17/70 05:01:11.800,1018.478862
1357921 *0001V,01/17/70 05:01:11.900,1018.478215
1358014 *0001V,01/17/70 05:01:12.000,1018.472888
1358124 *0001V,01/17/70 05:01:12.100,1018.470306
1358217 *0001V,01/17/70 05:01:12.200,1018.470965
1358311 *0001V,01/17/70 05:01:12.300,1018.473939
1358420 *0001V,01/17/70 05:01:12.400,1018.473424
1358514 *0001V,01/17/70 05:01:12.500,1018.471261
1358623 *0001V,01/17/70 05:01:12.600,1018.472503
1358716 *0001V,01/17/70 05:01:12.700,1018.472779
1358826 *0001V,01/17/70 05:01:12.800,1018.469442
1358919 *0001V,01/17/70 05:01:12.900,1018.467917
1359013 *0001V,01/17/70 05:01:13.000,1018.469186
1359122 *0001V,01/17/70 05:01:13.100,1018.467996
1359216 *0001V,01/17/70 05:01:13.200,1018.464958
1359325 *0001V,01/17/70 05:01:13.300,1018.463771
1359418 *0001V,01/17/70 05:01:13.400,1018.464105
1359512 *0001V,01/17/70 05:01:13.500,1018.465288
1359621 *0001V,01/17/70 05:01:13.600,1018.465374
1359715 *0001V,01/17/70 05:01:13.700,1018.464776
1359824 *0001V,01/17/70 05:01:13.800,1018.462927
1359918 *0001V,01/17/70 05:01:13.900,1018.465146
1400011 *0001V,01/17/70 05:01:14.000,1018.465643
1400120 *0001V,01/17/70 05:01:14.100,1018.464823
1400214 *0001V,01/17/70 05:01:14.200,1018.463057
1400323 *0001V,01/17/70 05:01:14.300,1018.461816
1400417 *0001V,01/17/70 05:01:14.400,1018.460707
1400526 *0001V,01/17/70 05:01:14.500,1018.463331
1400620 *0001V,01/17/70 05:01:14.600,1018.463326
1400713 *0001V,01/17/70 05:01:14.700,1018.466245
1400822 *0001V,01/17/70 05:01:14.800,1018.463280
1400916 *0001V,01/17/70 05:01:14.900,1018.465548
1401025 *0001V,01/17/70 05:01:15.000,1018.460459
1401119 *0001V,01/17/70 05:01:15.100,1018.462227
1401212 *0001V,01/17/70 05:01:15.200,1018.462552
1401322 *0001V,01/17/70 05:01:15.300,1018.457839
1401415 *0001V,01/17/70 05:01:15.400,1018.460735
1401524 *0001V,01/17/70 05:01:15.500,1018.464973
1401618 *0001V,01/17/70 05:01:15.600,1018.463330
1401712 *0001V,01/17/70 05:01:15.700,1018.463827
1401821 *0001V,01/17/70 05:01:15.800,1018.470091
1401914 *0001V,01/17/70 05:01:15.900,1018.466931
1402024 *0001V,01/17/70 05:01:16.000,1018.468752
1402117 *0001V,01/17/70 05:01:16.100,1018.468150
1402211 *0001V,01/17/70 05:01:16.200,1018.469737
1402320 *0001V,01/17/70 05:01:16.300,1018.470381
1402414 *0001V,01/17/70 05:01:16.400,1018.470724
1402523 *0001V,01/17/70 05:01:16.500,1018.472192
1402616 *0001V,01/17/70 05:01:16.600,1018.475981
1402726 *0001V,01/17/70 05:01:16.700,1018.476033
1402819 *0001V,01/17/70 05:01:16.800,1018.473569
1402913 *0001V,01/17/70 05:01:16.900,1018.475597
1403022 *0001V,01/17/70 05:01:17.000,1018.480710
1403116 *0001V,01/17/70 05:01:17.100,1018.482253
1403225 *0001V,01/17/70 05:01:17.200,1018.477583
1403318 *0001V,01/17/70 05:01:17.300,1018.476930
1403412 *0001V,01/17/70 05:01:17.400,1018.476852
1403521 *0001V,01/17/70 05:01:17.500,1018.475545
1403615 *0001V,01/17/70 05:01:17.600,1018.479491
1403724 *0001V,01/17/70 05:01:17.700,1018.483015
1403818 *0001V,01/17/70 05:01:17.800,1018.482674
1403911 *0001V,01/17/70 05:01:17.900,1018.480394
1404020 *0001V,01/17/70 05:01:18.000,1018.476603
1404114 *0001V,01/17/70 05:01:18.100,1018.475079
1404223 *0001V,01/17/70 05:01:18.200,1018.475998
1404317 *0001V,01/17/70 05:01:18.300,1018.479193
1404426 *0001V,01/17/70 05:01:18.400,1018.481203
1404520 *0001V,01/17/70 05:01:18.500,1018.478690
1404613 *0001V,01/17/70 05:01:18.600,1018.479875
1404722 *0001V,01/17/70 05:01:18.700,1018.481970
1404816 *0001V,01/17/70 05:01:18.800,1018.482394
1404925 *0001V,01/17/70 05:01:18.900,1018.482936
1405019 *0001V,01/17/70 05:01:19.000,1018.480852
1405112 *0001V,01/17/70 05:01:19.100,1018.478887
1405222 *0001V,01/17/70 05:01:19.200,1018.480708
1405315 *0001V,01/17/70 05:01:19.300,1018.480493
1405424 *0001V,01/17/70 05:01:19.400,1018.479895
1405518 *0001V,01/17/70 05:01:19.500,1018.478858
1405612 *0001V,01/17/70 05:01:19.600,1018.477071
1405721 *0001V,01/17/70 05:01:19.700,1018.477334
1405814 *0001V,01/17/70 05:01:19.800,1018.477121
1405924 *0001V,01/17/70 05:01:19.900,1018.475933
1406017 *0001V,01/17/70 05:01:20.000,1018.473286
1406111 *0001V,01/17/70 05:01:20.100,1018.472243
1406220 *0001V,01/17/70 05:01:20.200,1018.474900
1406314 *0001V,01/17/70 05:01:20.300,1018.473867
1406423 *0001V,01/17/70 05:01:20.400,1018.473388
1406516 *0001V,01/17/70 05:01:20.500,1018.473059
1406626 *0001V,01/17/70 05:01:20.600,1018.473480
1406719 *0001V,01/17/70 05:01:20.700,1018.474823
1406813 *0001V,01/17/70 05:01:20.800,1018.472185
1406922 *0001V,01/17/70 05:01:20.900,1018.472973
1407016 *0001V,01/17/70 05:01:21.000,1018.474011
1407125 *0001V,01/17/70 05:01:21.100,1018.477577
1407218 *0001V,01/17/70 05:01:21.200,1018.476623
1407312 *0001V,01/17/70 05:01:21.300,1018.476708
1407421 *0001V,01/17/70 05:01:21.400,1018.478088
1407515 *0001V,01/17/70 05:01:21.500,1018.477979
1407624 *0001V,01/17/70 05:01:21.600,1018.477280
1407718 *0001V,01/17/70 05:01:21.700,1018.478115
1407811 *0001V,01/17/70 05:01:21.800,1018.478520
1407920 *0001V,01/17/70 05:01:21.900,1018.475327
1408014 *0001V,01/17/70 05:01:22.000,1018.475387
1408123 *0001V,01/17/70 05:01:22.100,1018.473716
1408217 *0001V,01/17/70 05:01:22.200,1018.475278
1408326 *0001V,01/17/70 05:01:22.300,1018.475691
1408420 *0001V,01/17/70 05:01:22.400,1018.477415
1408513 *0001V,01/17/70 05:01:22.500,1018.476730
1408622 *0001V,01/17/70 05:01:22.600,1018.475879
1408716 *0001V,01/17/70 05:01:22.700,1018.475859
1408825 *0001V,01/17/70 05:01:22.800,1018.476026
1408919 *0001V,01/17/70 05:01:22.900,1018.476127
1409012 *0001V,01/17/70 05:01:23.000,1018.477369
1409122 *0001V,01/17/70 05:01:23.100,1018.480660
1409215 *0001V,01/17/70 05:01:23.200,1018.479446
1409325 *0001V,01/17/70 05:01:23.300,1018.478808
1409418 *0001V,01/17/70 05:01:23.400,1018.478147
1409512 *0001V,01/17/70 05:01:23.500,1018.478487
1409621 *0001V,01/17/70 05:01:23.600,1018.478771
1409715 *0001V,01/17/70 05:01:23.700,1018.480110
1409824 *0001V,01/17/70 05:01:23.800,1018.478448
1409917 *0001V,01/17/70 05:01:23.900,1018.475337
1410011 *0001V,01/17/70 05:01:24.000,1018.475683
1410120 *0001V,01/17/70 05:01:24.100,1018.472035
1410214 *0001V,01/17/70 05:01:24.200,1018.470977
1410323 *0001V,01/17/70 05:01:24.300,1018.468312
1410417 *0001V,01/17/70 05:01:24.400,1018.468543
1410526 *0001V,01/17/70 05:01:24.500,1018.472590
1410619 *0001V,01/17/70 05:01:24.600,1018.470649
1410713 *0001V,01/17/70 05:01:24.700,1018.469997
1410822 *0001V,01/17/70 05:01:24.800,1018.468556
1410916 *0001V,01/17/70 05:01:24.900,1018.466598
1411025 *0001V,01/17/70 05:01:25.000,1018.466053
1411119 *0001V,01/17/70 05:01:25.100,1018.467245
1411212 *0001V,01/17/70 05:01:25.200,1018.467059
1411321 *0001V,01/17/70 05:01:25.300,1018.467683
1411415 *0001V,01/17/70 05:01:25.400,1018.469858
1411524 *0001V,01/17/70 05:01:25.500,1018.468276
1411618 *0001V,01/17/70 05:01:25.600,1018.467892
1411711 *0001V,01/17/70 05:01:25.700,1018.465861
1411821 *0001V,01/17/70 05:01:25.800,1018.464476
1411914 *0001V,01/17/70 05:01:25.900,1018.467140
1412023 *0001V,01/17/70 05:01:26.000,1018.467521
1412117 *0001V,01/17/70 05:01:26.100,1018.465861
1412211 *0001V,01/17/70 05:01:26.200,1018.468004
1412320 *0001V,01/17/70 05:01:26.300,1018.468258
1412413 *0001V,01/17/70 05:01:26.400,1018.468241
1412523 *0001V,01/17/70 05:01:26.500,1018.470965
1412616 *0001V,01/17/70 05:01:26.600,1018.471600
1412725 *0001V,01/17/70 05:01:26.700,1018.471620
1412819 *0001V,01/17/70 05:01:26.800,1018.472600
1412913 *0001V,01/17/70 05:01:26.900,1018.474682
1413022 *0001V,01/17/70 05:01:27.000,1018.471931
1413115 *0001V,01/17/70 05:01:27.100,1018.471085
1413225 *0001V,01/17/70 05:01:27.200,1018.472443
1413318 *0001V,01/17/70 05:01:27.300,1018.474545
1413412 *0001V,01/17/70 05:01:27.400,1018.473784
1413521 *0001V,01/17/70 05:01:27.500,1018.474312
1413615 *0001V,01/17/70 05:01:27.600,1018.473781
1413724 *0001V,01/17/70 05:01:27.700,1018.472712
1413817 *0001V,01/17/70 05:01:27.800,1018.476047
1413911 *0001V,01/17/70 05:01:27.900,1018.477765
1414020 *0001V,01/17/70 05:01:28.000,1018.478949
1414114 *0001V,01/17/70 05:01:28.100,1018.479745
1414223 *0001V,01/17/70 05:01:28.200,1018.479459
1414317 *0001V,01/17/70 05:01:28.300,1018.479144
1414426 *0001V,01/17/70 05:01:28.400,1018.480493
1414519 *0001V,01/17/70 05:01:28.500,1018.479243
1414613 *0001V,01/17/70 05:01:28.600,1018.477581
1414722 *0001V,01/17/70 05:01:28.700,1018.477266
1414816 *0001V,01/17/70 05:01:28.800,1018.477816
1414925 *0001V,01/17/70 05:01:28.900,1018.477584
1415019 *0001V,01/17/70 05:01:29.000,1018.476376
1415112 *0001V,01/17/70 05:01:29.100,1018.474970
1415221 *0001V,01/17/70 05:01:29.200,1018.475910
1415315 *0001V,01/17/70 05:01:29.300,1018.474115
1415424 *0001V,01/17/70 05:01:29.400,1018.474234
1415518 *0001V,01/17/70 05:01:29.500,1018.473219
1415611 *0001V,01/17/70 05:01:29.600,1018.473507
1415721 *0001V,01/17/70 05:01:29.700,1018.472008
1415814 *0001V,01/17/70 05:01:29.800,1018.471842
1415923 *0001V,01/17/70 05:01:29.900,1018.471644
1416017 *0001V,01/17/70 05:01:30.000,1018.469962
1416111 *0001V,01/17/70 05:01:30.100,1018.468584
1416220 *0001V,01/17/70 05:01:30.200,1018.470103
1416313 *0001V,01/17/70 05:01:30.300,1018.469248
1416423 *0001V,01/17/70 05:01:30.400,1018.466383
1416516 *0001V,01/17/70 05:01:30.500,1018.466584
1416625 *0001V,01/17/70 05:01:30.600,1018.465694
1416719 *0001V,01/17/70 05:01:30.700,1018.462943
1416813 *0001V,01/17/70 05:01:30.800,1018.462287
1416922 *0001V,01/17/70 05:01:30.900,1018.459889
1417015 *0001V,01/17/70 05:01:31.000,1018.460508
1417125 *0001V,01/17/70 05:01:31.100,1018.459131
1417218 *0001V,01/17/70 05:01:31.200,1018.457686
1417312 *0001V,01/17/70 05:01:31.300,1018.455322
1417421 *0001V,01/17/70 05:01:31.400,1018.454472
1417515 *0001V,01/17/70 05:01:31.500,1018.455403
1417624 *0001V,01/17/70 05:01:31.600,1018.457564
1417717 *0001V,01/17/70 05:01:31.700,1018.455805
1417811 *0001V,01/17/70 05:01:31.800,1018.456297
1417920 *0001V,01/17/70 05:01:31.900,1018.458159
1418014 *0001V,01/17/70 05:01:32.000,1018.461585
1418123 *0001V,01/17/70 05:01:32.100,1018.460646
1418217 *0001V,01/17/70 05:01:32.200,1018.463750
1418326 *0001V,01/17/70 05:01:32.300,1018.464054
1418419 *0001V,01/17/70 05:01:32.400,1018.465203
1418513 *0001V,01/17/70 05:01:32.500,1018.465226
1418622 *0001V,01/17/70 05:01:32.600,1018.465657
1418716 *0001V,01/17/70 05:01:32.700,1018.465804
1418825 *0001V,01/17/70 05:01:32.800,1018.468645
1418919 *0001V,01/17/70 05:01:32.900,1018.466248
1419012 *0001V,01/17/70 05:01:33.000,1018.466891
1419121 *0001V,01/17/70 05:01:33.100,1018.465589
1419215 *0001V,01/17/70 05:01:33.200,1018.464111
1419324 *0001V,01/17/70 05:01:33.300,1018.462931
1419418 *0001V,01/17/70 05:01:33.400,1018.462177
1419511 *0001V,01/17/70 05:01:33.500,1018.460468
1419621 *0001V,01/17/70 05:01:33.600,1018.457939
1419714 *0001V,01/17/70 05:01:33.700,1018.459230
1419823 *0001V,01/17/70 05:01:33.800,1018.459389
1419917 *0001V,01/17/70 05:01:33.900,1018.459013
1420026 *0001V,01/17/70 05:01:34.000,1018.457220
1420120 *0001V,01/17/70 05:01:34.100,1018.455639
1420213 *0001V,01/17/70 05:01:34.200,1018.456427
1420323 *0001V,01/17/70 05:01:34.300,1018.457276
1420416 *0001V,01/17/70 05:01:34.400,1018.454730
1420525 *0001V,01/17/70 05:01:34.500,1018.453730
1420619 *0001V,01/17/70 05:01:34.600,1018.450536
1420713 *0001V,01/17/70 05:01:34.700,1018.449360
1420822 *0001V,01/17/70 05:01:34.800,1018.450497
1420915 *0001V,01/17/70 05:01:34.900,1018.452342
1421025 *0001V,01/17/70 05:01:35.000,1018.451214
1421118 *0001V,01/17/70 05:01:35.100,1018.451581
1421212 *0001V,01/17/70 05:01:35.200,1018.454720
1421321 *0001V,01/17/70 05:01:35.300,1018.456040
1421415 *0001V,01/17/70 05:01:35.400,1018.457020
1421524 *0001V,01/17/70 05:01:35.500,1018.458704
1421617 *0001V,01/17/70 05:01:35.600,1018.457145
1421711 *0001V,01/17/70 05:01:35.700,1018.457685
1421820 *0001V,01/17/70 05:01:35.800,1018.460663
1421914 *0001V,01/17/70 05:01:35.900,1018.458973
1422023 *0001V,01/17/70 05:01:36.000,1018.459073
1422117 *0001V,01/17/70 05:01:36.100,1018.459867
1422226 *0001V,01/17/70 05:01:36.200,1018.460320
1422319 *0001V,01/17/70 05:01:36.300,1018.459606
1422413 *0001V,01/17/70 05:01:36.400,1018.463808
1422522 *0001V,01/17/70 05:01:36.500,1018.464743
1422616 *0001V,01/17/70 05:01:36.600,1018.466122
1422725 *0001V,01/17/70 05:01:36.700,1018.467795
1422819 *0001V,01/17/70 05:01:36.800,1018.468138
1422912 *0001V,01/17/70 05:01:36.900,1018.470026
1423021 *0001V,01/17/70 05:01:37.000,1018.472700
1423115 *0001V,01/17/70 05:01:37.100,1018.473382
1423224 *0001V,01/17/70 05:01:37.200,1018.473679
1423318 *0001V,01/17/70 05:01:37.300,1018.473980
1423411 *0001V,01/17/70 05:01:37.400,1018.468054
1423521 *0001V,01/17/70 05:01:37.500,1018.461415
1423614 *0001V,01/17/70 05:01:37.600,1018.461762
1423723 *0001V,01/17/70 05:01:37.700,1018.462986
1423817 *0001V,01/17/70 05:01:37.800,1018.460120
1423926 *0001V,01/17/70 05:01:37.900,1018.461887
1424020 *0001V,01/17/70 05:01:38.000,1018.460629
1424113 *0001V,01/17/70 05:01:38.100,1018.461501
1424223 *0001V,01/17/70 05:01:38.200,1018.461364
1424316 *0001V,01/17/70 05:01:38.300,1018.460239
1424425 *0001V,01/17/70 05:01:38.400,1018.459224
1424519 *0001V,01/17/70 05:01:38.500,1018.460812
1424613 *0001V,01/17/70 05:01:38.600,1018.465005
1424722 *0001V,01/17/70 05:01:38.700,1018.467332
1424815 *0001V,01/17/70 05:01:38.800,1018.466559
1424925 *0001V,01/17/70 05:01:38.900,1018.466099
1425018 *0001V,01/17/70 05:01:39.000,1018.468091
1425112 *0001V,01/17/70 05:01:39.100,1018.469819
1425221 *0001V,01/17/70 05:01:39.200,1018.471104
1425315 *0001V,01/17/70 05:01:39.300,1018.469222
1425424 *0001V,01/17/70 05:01:39.400,1018.467397
1425517 *0001V,01/17/70 05:01:39.500,1018.469152
1425611 *0001V,01/17/70 05:01:39.600,1018.468201
1425720 *0001V,01/17/70 05:01:39.700,1018.466206
1425814 *0001V,01/17/70 05:01:39.800,1018.459498
1425923 *0001V,01/17/70 05:01:39.900,1018.456147
1426017 *0001V,01/17/70 05:01:40.000,1018.458478
1426126 *0001V,01/17/70 05:01:40.100,1018.456811
1426219 *0001V,01/17/70 05:01:40.200,1018.459259
1426313 *0001V,01/17/70 05:01:40.300,1018.461361
1426422 *0001V,01/17/70 05:01:40.400,1018.462907
1426516 *0001V,01/17/70 05:01:40.500,1018.464167
1426625 *0001V,01/17/70 05:01:40.600,1018.466586
1426719 *0001V,01/17/70 05:01:40.700,1018.465341
1426812 *0001V,01/17/70 05:01:40.800,1018.464180
1426921 *0001V,01/17/70 05:01:40.900,1018.463863
1427015 *0001V,01/17/70 05:01:41.000,1018.464892
1427124 *0001V,01/17/70 05:01:41.100,1018.464830
1427218 *0001V,01/17/70 05:01:41.200,1018.463998
1427311 *0001V,01/17/70 05:01:41.300,1018.465025
1427421 *0001V,01/17/70 05:01:41.400,1018.464915
1427514 *0001V,01/17/70 05:01:41.500,1018.464574
1427623 *0001V,01/17/70 05:01:41.600,1018.461635
1427717 *0001V,01/17/70 05:01:41.700,1018.460054
1427826 *0001V,01/17/70 05:01:41.800,1018.461541
1427920 *0001V,01/17/70 05:01:41.900,1018.460590
1428013 *0001V,01/17/70 05:01:42.000,1018.461906
1428123 *0001V,01/17/70 05:01:42.100,1018.461384
1428216 *0001V,01/17/70 05:01:42.200,1018.458544
1428325 *0001V,01/17/70 05:01:42.300,1018.460845
1428419 *0001V,01/17/70 05:01:42.400,1018.460724
1428513 *0001V,01/17/70 05:01:42.500,1018.460324
1428622 *0001V,01/17/70 05:01:42.600,1018.461288
1428715 *0001V,01/17/70 05:01:42.700,1018.457822
1428825 *0001V,01/17/70 05:01:42.800,1018.456534
1428918 *0001V,01/17/70 05:01:42.900,1018.457847
1429012 *0001V,01/17/70 05:01:43.000,1018.458292
1429121 *0001V,01/17/70 05:01:43.100,1018.459400
1429215 *0001V,01/17/70 05:01:43.200,1018.461287
1429324 *0001V,01/17/70 05:01:43.300,1018.461054
1429417 *0001V,01/17/70 05:01:43.400,1018.460169
1429511 *0001V,01/17/70 05:01:43.500,1018.460413
1429620 *0001V,01/17/70 05:01:43.600,1018.460667
1429714 *0001V,01/17/70 05:01:43.700,1018.459133
1429823 *0001V,01/17/70 05:01:43.800,1018.458829
1429917 *0001V,01/17/70 05:01:43.900,1018.458046
1430026 *0001V,01/17/70 05:01:44.000,1018.456985
1430119 *0001V,01/17/70 05:01:44.100,1018.456695
1430213 *0001V,01/17/70 05:01:44.200,1018.458344
1430322 *0001V,01/17/70 05:01:44.300,1018.462738
1430416 *0001V,01/17/70 05:01:44.400,1018.464209
1430525 *0001V,01/17/70 05:01:44.500,1018.462816
1430619 *0001V,01/17/70 05:01:44.600,1018.461720
1430712 *0001V,01/17/70 05:01:44.700,1018.457710
1430821 *0001V,01/17/70 05:01:44.800,1018.460711
1430915 *0001V,01/17/70 05:01:44.900,1018.457452
1431024 *0001V,01/17/70 05:01:45.000,1018.459218
1431118 *0001V,01/17/70 05:01:45.100,1018.461754
1431211 *0001V,01/17/70 05:01:45.200,1018.463630
1431321 *0001V,01/17/70 05:01:45.300,1018.466445
1431414 *0001V,01/17/70 05:01:45.400,1018.469523
1431523 *0001V,01/17/70 05:01:45.500,1018.470979
1431617 *0001V,01/17/70 05:01:45.600,1018.471050
1431726 *0001V,01/17/70 05:01:45.700,1018.471955
1431820 *0001V,01/17/70 05:01:45.800,1018.471429
1431913 *0001V,01/17/70 05:01:45.900,1018.473420
1432023 *0001V,01/17/70 05:01:46.000,1018.474360
1432116 *0001V,01/17/70 05:01:46.100,1018.472940
1432225 *0001V,01/17/70 05:01:46.200,1018.472041
1432319 *0001V,01/17/70 05:01:46.300,1018.473085
1432413 *0001V,01/17/70 05:01:46.400,1018.474794
1432522 *0001V,01/17/70 05:01:46.500,1018.474200
1432615 *0001V,01/17/70 05:01:46.600,1018.476639
1432725 *0001V,01/17/70 05:01:46.700,1018.477095
1432818 *0001V,01/17/70 05:01:46.800,1018.480300
1432912 *0001V,01/17/70 05:01:46.900,1018.480950
1433021 *0001V,01/17/70 05:01:47.000,1018.478774
1433115 *0001V,01/17/70 05:01:47.100,1018.476285
1433224 *0001V,01/17/70 05:01:47.200,1018.475791
1433317 *0001V,01/17/70 05:01:47.300,1018.476247
1433427 *0001V,01/17/70 05:01:47.400,1018.473256
1433520 *0001V,01/17/70 05:01:47.500,1018.471848
1433614 *0001V,01/17/70 05:01:47.600,1018.474011
1433723 *0001V,01/17/70 05:01:47.700,1018.474071
1433817 *0001V,01/17/70 05:01:47.800,1018.474141
1433926 *0001V,01/17/70 05:01:47.900,1018.476418
1434019 *0001V,01/17/70 05:01:48.000,1018.478657
1434113 *0001V,01/17/70 05:01:48.100,1018.480314
1434222 *0001V,01/17/70 05:01:48.200,1018.482879
1434316 *0001V,01/17/70 05:01:48.300,1018.484285
1434425 *0001V,01/17/70 05:01:48.400,1018.482438
1434519 *0001V,01/17/70 05:01:48.500,1018.480876
1434612 *0001V,01/17/70 05:01:48.600,1018.480775
1434721 *0001V,01/17/70 05:01:48.700,1018.480655
1434815 *0001V,01/17/70 05:01:48.800,1018.478983
1434924 *0001V,01/17/70 05:01:48.900,1018.476531
1435018 *0001V,01/17/70 05:01:49.000,1018.474335
1435111 *0001V,01/17/70 05:01:49.100,1018.476541
1435221 *0001V,01/17/70 05:01:49.200,1018.475033
1435314 *0001V,01/17/70 05:01:49.300,1018.472641
1435423 *0001V,01/17/70 05:01:49.400,1018.474404
1435517 *0001V,01/17/70 05:01:49.500,1018.476576
1435626 *0001V,01/17/70 05:01:49.600,1018.476302
1435720 *0001V,01/17/70 05:01:49.700,1018.475508
1435813 *0001V,01/17/70 05:01:49.800,1018.474720
1435923 *0001V,01/17/70 05:01:49.900,1018.474169
1436016 *0001V,01/17/70 05:01:50.000,1018.474331
1436125 *0001V,01/17/70 05:01:50.100,1018.473451
1436219 *0001V,01/17/70 05:01:50.200,1018.473672
1436313 *0001V,01/17/70 05:01:50.300,1018.474270
1436422 *0001V,01/17/70 05:01:50.400,1018.475224
1436515 *0001V,01/17/70 05:01:50.500,1018.474934
1436625 *0001V,01/17/70 05:01:50.600,1018.473721
1436718 *0001V,01/17/70 05:01:50.700,1018.473328
1436812 *0001V,01/17/70 05:01:50.800,1018.475345
1436921 *0001V,01/17/70 05:01:50.900,1018.474728
1437015 *0001V,01/17/70 05:01:51.000,1018.475184
1437124 *0001V,01/17/70 05:01:51.100,1018.473786
1437217 *0001V,01/17/70 05:01:51.200,1018.473908
1437311 *0001V,01/17/70 05:01:51.300,1018.473698
1437420 *0001V,01/17/70 05:01:51.400,1018.473429
1437514 *0001V,01/17/70 05:01:51.500,1018.472742
1437623 *0001V,01/17/70 05:01:51.600,1018.472421
1437717 *0001V,01/17/70 05:01:51.700,1018.473014
1437826 *0001V,01/17/70 05:01:51.800,1018.472460
1437919 *0001V,01/17/70 05:01:51.900,1018.473225
1438013 *0001V,01/17/70 05:01:52.000,1018.474396
1438122 *0001V,01/17/70 05:01:52.100,1018.474906
1438216 *0001V,01/17/70 05:01:52.200,1018.475672
1438325 *0001V,01/17/70 05:01:52.300,1018.474570
1438419 *0001V,01/17/70 05:01:52.400,1018.473082
1438512 *0001V,01/17/70 05:01:52.500,1018.472328
1438621 *0001V,01/17/70 05:01:52.600,1018.472027
1438715 *0001V,01/17/70 05:01:52.700,1018.472741
1438824 *0001V,01/17/70 05:01:52.800,1018.476080
1438918 *0001V,01/17/70 05:01:52.900,1018.477367
1439011 *0001V,01/17/70 05:01:53.000,1018.477618
1439121 *0001V,01/17/70 05:01:53.100,1018.472062
1439214 *0001V,01/17/70 05:01:53.200,1018.468840
1439323 *0001V,01/17/70 05:01:53.300,1018.472342
1439417 *0001V,01/17/70 05:01:53.400,1018.476108
1439526 *0001V,01/17/70 05:01:53.500,1018.475811
1439620 *0001V,01/17/70 05:01:53.600,1018.473770
1439713 *0001V,01/17/70 05:01:53.700,1018.474145
1439823 *0001V,01/17/70 05:01:53.800,1018.473437
1439916 *0001V,01/17/70 05:01:53.900,1018.474019
1440025 *0001V,01/17/70 05:01:54.000,1018.473053
1440119 *0001V,01/17/70 05:01:54.100,1018.473420
1440213 *0001V,01/17/70 05:01:54.200,1018.474144
1440322 *0001V,01/17/70 05:01:54.300,1018.475002
1440415 *0001V,01/17/70 05:01:54.400,1018.476186
1440525 *0001V,01/17/70 05:01:54.500,1018.476598
1440618 *0001V,01/17/70 05:01:54.600,1018.474484
1440712 *0001V,01/17/70 05:01:54.700,1018.473571
1440821 *0001V,01/17/70 05:01:54.800,1018.471718
1440915 *0001V,01/17/70 05:01:54.900,1018.474379
1441024 *0001V,01/17/70 05:01:55.000,1018.471377
1441117 *0001V,01/17/70 05:01:55.100,1018.471023
1441211 *0001V,01/17/70 05:01:55.200,1018.473962
1441320 *0001V,01/17/70 05:01:55.300,1018.472032
1441414 *0001V,01/17/70 05:01:55.400,1018.470801
1441523 *0001V,01/17/70 05:01:55.500,1018.472168
1441617 *0001V,01/17/70 05:01:55.600,1018.474104
1441726 *0001V,01/17/70 05:01:55.700,1018.474071
1441819 *0001V,01/17/70 05:01:55.800,1018.471771
1441913 *0001V,01/17/70 05:01:55.900,1018.470861
1442022 *0001V,01/17/70 05:01:56.000,1018.474440
1442116 *0001V,01/17/70 05:01:56.100,1018.474810
1442225 *0001V,01/17/70 05:01:56.200,1018.475663
1442319 *0001V,01/17/70 05:01:56.300,1018.473391
1442412 *0001V,01/17/70 05:01:56.400,1018.471032
1442521 *0001V,01/17/70 05:01:56.500,1018.471231
1442615 *0001V,01/17/70 05:01:56.600,1018.469199
1442724 *0001V,01/17/70 05:01:56.700,1018.467714
1442818 *0001V,01/17/70 05:01:56.800,1018.469489
1442911 *0001V,01/17/70 05:01:56.900,1018.471426
1443021 *0001V,01/17/70 05:01:57.000,1018.471520
1443114 *0001V,01/17/70 05:01:57.100,1018.471444
1443223 *0001V,01/17/70 05:01:57.200,1018.472387
1443317 *0001V,01/17/70 05:01:57.300,1018.474594
1443411 *0001V,01/17/70 05:01:57.400,1018.472796
1443520 *0001V,01/17/70 05:01:57.500,1018.471222
1443613 *0001V,01/17/70 05:01:57.600,1018.470345
1443723 *0001V,01/17/70 05:01:57.700,1018.470107
1443816 *0001V,01/17/70 05:01:57.800,1018.471530
1443925 *0001V,01/17/70 05:01:57.900,1018.469537
1444019 *0001V,01/17/70 05:01:58.000,1018.463933
1444113 *0001V,01/17/70 05:01:58.100,1018.463336
1444222 *0001V,01/17/70 05:01:58.200,1018.465270
1444315 *0001V,01/17/70 05:01:58.300,1018.466407
1444425 *0001V,01/17/70 05:01:58.400,1018.465983
1444518 *0001V,01/17/70 05:01:58.500,1018.466113
1444612 *0001V,01/17/70 05:01:58.600,1018.466048
1444721 *0001V,01/17/70 05:01:58.700,1018.466492
1444815 *0001V,01/17/70 05:01:58.800,1018.465393
1444924 *0001V,01/17/70 05:01:58.900,1018.464723
1445017 *0001V,01/17/70 05:01:59.000,1018.463585
1445111 *0001V,01/17/70 05:01:59.100,1018.463760
1445220 *0001V,01/17/70 05:01:59.200,1018.464792
1445314 *0001V,01/17/70 05:01:59.300,1018.464820
1445423 *0001V,01/17/70 05:01:59.400,1018.464791
1445517 *0001V,01/17/70 05:01:59.500,1018.466319
1445626 *0001V,01/17/70 05:01:59.600,1018.465792
1445719 *0001V,01/17/70 05:01:59.700,1018.466042
1445813 *0001V,01/17/70 05:01:59.800,1018.464607
1445922 *0001V,01/17/70 05:01:59.900,1018.463284
1446016 *0001V,01/17/70 05:02:00.000,1018.462735
1446125 *0001V,01/17/70 05:02:00.100,1018.464397
1446219 *0001V,01/17/70 05:02:00.200,1018.463314
1446312 *0001V,01/17/70 05:02:00.300,1018.461589
1446421 *0001V,01/17/70 05:02:00.400,1018.461920
1446515 *0001V,01/17/70 05:02:00.500,1018.464868
1446624 *0001V,01/17/70 05:02:00.600,1018.465507
1446718 *0001V,01/17/70 05:02:00.700,1018.465242
1446811 *0001V,01/17/70 05:02:00.800,1018.467254
1446921 *0001V,01/17/70 05:02:00.900,1018.467345
1447014 *0001V,01/17/70 05:02:01.000,1018.468101
1447123 *0001V,01/17/70 05:02:01.100,1018.468997
1447217 *0001V,01/17/70 05:02:01.200,1018.469581
1447326 *0001V,01/17/70 05:02:01.300,1018.469125
1447420 *0001V,01/17/70 05:02:01.400,1018.467914
1447513 *0001V,01/17/70 05:02:01.500,1018.465902
1447623 *0001V,01/17/70 05:02:01.600,1018.466447
1447716 *0001V,01/17/70 05:02:01.700,1018.467426
1447825 *0001V,01/17/70 05:02:01.800,1018.466941
1447919 *0001V,01/17/70 05:02:01.900,1018.466161
1448013 *0001V,01/17/70 05:02:02.000,1018.464720
1448122 *0001V,01/17/70 05:02:02.100,1018.461869
1448215 *0001V,01/17/70 05:02:02.200,1018.460172
1448325 *0001V,01/17/70 05:02:02.300,1018.461295
1448418 *0001V,01/17/70 05:02:02.400,1018.461567
1448512 *0001V,01/17/70 05:02:02.500,1018.464255
1448621 *0001V,01/17/70 05:02:02.600,1018.459614
1448715 *0001V,01/17/70 05:02:02.700,1018.455119
1448824 *0001V,01/17/70 05:02:02.800,1018.463773
1448917 *0001V,01/17/70 05:02:02.900,1018.464064
1449011 *0001V,01/17/70 05:02:03.000,1018.462453
1449120 *0001V,01/17/70 05:02:03.100,1018.457373
1449214 *0001V,01/17/70 05:02:03.200,1018.457954
1449323 *0001V,01/17/70 05:02:03.300,1018.459706
1449417 *0001V,01/17/70 05:02:03.400,1018.460546
1449526 *0001V,01/17/70 05:02:03.500,1018.463447
1449619 *0001V,01/17/70 05:02:03.600,1018.465728
1449713 *0001V,01/17/70 05:02:03.700,1018.466390
1449822 *0001V,01/17/70 05:02:03.800,1018.466334
1449916 *0001V,01/17/70 05:02:03.900,1018.465291
1450025 *0001V,01/17/70 05:02:04.000,1018.465013
1450119 *0001V,01/17/70 05:02:04.100,1018.466932
1450212 *0001V,01/17/70 05:02:04.200,1018.468454
1450321 *0001V,01/17/70 05:02:04.300,1018.468622
1450415 *0001V,01/17/70 05:02:04.400,1018.468196
1450524 *0001V,01/17/70 05:02:04.500,1018.465702
1450618 *0001V,01/17/70 05:02:04.600,1018.467602
1450711 *0001V,01/17/70 05:02:04.700,1018.470612
1450821 *0001V,01/17/70 05:02:04.800,1018.469985
1450914 *0001V,01/17/70 05:02:04.900,1018.467846
1451023 *0001V,01/17/70 05:02:05.000,1018.469211
1451117 *0001V,01/17/70 05:02:05.100,1018.472851
1451211 *0001V,01/17/70 05:02:05.200,1018.475458
1451320 *0001V,01/17/70 05:02:05.300,1018.476551
1451413 *0001V,01/17/70 05:02:05.400,1018.477558
1451523 *0001V,01/17/70 05:02:05.500,1018.477982
1451616 *0001V,01/17/70 05:02:05.600,1018.478686
1451725 *0001V,01/17/70 05:02:05.700,1018.477893
1451819 *0001V,01/17/70 05:02:05.800,1018.476033
1451913 *0001V,01/17/70 05:02:05.900,1018.473381
1452022 *0001V,01/17/70 05:02:06.000,1018.473812
1452115 *0001V,01/17/70 05:02:06.100,1018.474032
1452225 *0001V,01/17/70 05:02:06.200,1018.472318
1452318 *0001V,01/17/70 05:02:06.300,1018.472855
1452412 *0001V,01/17/70 05:02:06.400,1018.474546
1452521 *0001V,01/17/70 05:02:06.500,1018.473538
1452615 *0001V,01/17/70 05:02:06.600,1018.475338
1452724 *0001V,01/17/70 05:02:06.700,1018.478074
1452817 *0001V,01/17/70 05:02:06.800,1018.475673
1452911 *0001V,01/17/70 05:02:06.900,1018.475988
1453020 *0001V,01/17/70 05:02:07.000,1018.475145
1453114 *0001V,01/17/70 05:02:07.100,1018.471242
1453223 *0001V,01/17/70 05:02:07.200,1018.469137
1453317 *0001V,01/17/70 05:02:07.300,1018.467524
1453426 *0001V,01/17/70 05:02:07.400,1018.465190
1453519 *0001V,01/17/70 05:02:07.500,1018.463988
1453613 *0001V,01/17/70 05:02:07.600,1018.464815
1453722 *0001V,01/17/70 05:02:07.700,1018.463939
1453816 *0001V,01/17/70 05:02:07.800,1018.464763
1453925 *0001V,01/17/70 05:02:07.900,1018.463065
1454019 *0001V,01/17/70 05:02:08.000,1018.458118
1454112 *0001V,01/17/70 05:02:08.100,1018.456074
1454221 *0001V,01/17/70 05:02:08.200,1018.458981
1454315 *0001V,01/17/70 05:02:08.300,1018.459805
1454424 *0001V,01/17/70 05:02:08.400,1018.458396
1454518 *0001V,01/17/70 05:02:08.500,1018.460488
1454611 *0001V,01/17/70 05:02:08.600,1018.459831
1454721 *0001V,01/17/70 05:02:08.700,1018.460796
1454814 *0001V,01/17/70 05:02:08.800,1018.463322
1454923 *0001V,01/17/70 05:02:08.900,1018.465640
1455017 *0001V,01/17/70 05:02:09.000,1018.467538
1455111 *0001V,01/17/70 05:02:09.100,1018.468965
1455220 *0001V,01/17/70 05:02:09.200,1018.470588
1455313 *0001V,01/17/70 05:02:09.300,1018.470018
1455423 *0001V,01/17/70 05:02:09.400,1018.467223
1455516 *0001V,01/17/70 05:02:09.500,1018.461491
1455625 *0001V,01/17/70 05:02:09.600,1018.460388
1455719 *0001V,01/17/70 05:02:09.700,1018.463437
1455813 *0001V,01/17/70 05:02:09.800,1018.462438
1455922 *0001V,01/17/70 05:02:09.900,1018.459476
1456015 *0001V,01/17/70 05:02:10.000,1018.457554
1456125 *0001V,01/17/70 05:02:10.100,1018.457884
1456218 *0001V,01/17/70 05:02:10.200,1018.459136
1456312 *0001V,01/17/70 05:02:10.300,1018.461058
1456421 *0001V,01/17/70 05:02:10.400,1018.461149
1456515 *0001V,01/17/70 05:02:10.500,1018.464551
1456624 *0001V,01/17/70 05:02:10.600,1018.464779
1456717 *0001V,01/17/70 05:02:10.700,1018.464668
1456811 *0001V,01/17/70 05:02:10.800,1018.464525
1456920 *0001V,01/17/70 05:02:10.900,1018.463461
1457014 *0001V,01/17/70 05:02:11.000,1018.465723
1457123 *0001V,01/17/70 05:02:11.100,1018.465522
1457217 *0001V,01/17/70 05:02:11.200,1018.461653
1457326 *0001V,01/17/70 05:02:11.300,1018.460818
1457419 *0001V,01/17/70 05:02:11.400,1018.461902
1457513 *0001V,01/17/70 05:02:11.500,1018.461572
1457622 *0001V,01/17/70 05:02:11.600,1018.458484
1457716 *0001V,01/17/70 05:02:11.700,1018.459628
1457825 *0001V,01/17/70 05:02:11.800,1018.461139
1457919 *0001V,01/17/70 05:02:11.900,1018.461193
1458012 *0001V,01/17/70 05:02:12.000,1018.457384
1458121 *0001V,01/17/70 05:02:12.100,1018.457818
1458215 *0001V,01/17/70 05:02:12.200,1018.457301
1458324 *0001V,01/17/70 05:02:12.300,1018.457910
1458418 *0001V,01/17/70 05:02:12.400,1018.455561
1458511 *0001V,01/17/70 05:02:12.500,1018.455422
1458621 *0001V,01/17/70 05:02:12.600,1018.458943
1458714 *0001V,01/17/70 05:02:12.700,1018.458926
1458823 *0001V,01/17/70 05:02:12.800,1018.456984
1458917 *0001V,01/17/70 05:02:12.900,1018.456928
1459011 *0001V,01/17/70 05:02:13.000,1018.457480
1459120 *0001V,01/17/70 05:02:13.100,1018.456697
1459213 *0001V,01/17/70 05:02:13.200,1018.458143
1459323 *0001V,01/17/70 05:02:13.300,1018.461478
1459416 *0001V,01/17/70 05:02:13.400,1018.466295
1459525 *0001V,01/17/70 05:02:13.500,1018.462997
1459619 *0001V,01/17/70 05:02:13.600,1018.461767
1459713 *0001V,01/17/70 05:02:13.700,1018.464065
1459822 *0001V,01/17/70 05:02:13.800,1018.465543
1459915 *0001V,01/17/70 05:02:13.900,1018.465439
1500025 *0001V,01/17/70 05:02:14.000,1018.466454
1500118 *0001V,01/17/70 05:02:14.100,1018.467668
1500212 *0001V,01/17/70 05:02:14.200,1018.466836
1500321 *0001V,01/17/70 05:02:14.300,1018.466088
1500415 *0001V,01/17/70 05:02:14.400,1018.466097
1500524 *0001V,01/17/70 05:02:14.500,1018.466042
1500617 *0001V,01/17/70 05:02:14.600,1018.465405
1500711 *0001V,01/17/70 05:02:14.700,1018.464727
1500820 *0001V,01/17/70 05:02:14.800,1018.466965
1500914 *0001V,01/17/70 05:02:14.900,1018.469716
1501023 *0001V,01/17/70 05:02:15.000,1018.468364
1501117 *0001V,01/17/70 05:02:15.100,1018.466754
1501226 *0001V,01/17/70 05:02:15.200,1018.467203
1501319 *0001V,01/17/70 05:02:15.300,1018.469542
1501413 *0001V,01/17/70 05:02:15.400,1018.463904
1501522 *0001V,01/17/70 05:02:15.500,1018.464413
1501616 *0001V,01/17/70 05:02:15.600,1018.465866
1501725 *0001V,01/17/70 05:02:15.700,1018.466023
1501819 *0001V,01/17/70 05:02:15.800,1018.466548
1501912 *0001V,01/17/70 05:02:15.900,1018.466596
1502021 *0001V,01/17/70 05:02:16.000,1018.466833
1502115 *0001V,01/17/70 05:02:16.100,1018.465789
1502224 *0001V,01/17/70 05:02:16.200,1018.466510
1502318 *0001V,01/17/70 05:02:16.300,1018.466335
1502411 *0001V,01/17/70 05:02:16.400,1018.464287
1502521 *0001V,01/17/70 05:02:16.500,1018.466755
1502614 *0001V,01/17/70 05:02:16.600,1018.466430
1502723 *0001V,01/17/70 05:02:16.700,1018.464356
1502817 *0001V,01/17/70 05:02:16.800,1018.460844
1502911 *0001V,01/17/70 05:02:16.900,1018.459759
1503020 *0001V,01/17/70 05:02:17.000,1018.460557
1503113 *0001V,01/17/70 05:02:17.100,1018.461811
1503223 *0001V,01/17/70 05:02:17.200,1018.459901
1503316 *0001V,01/17/70 05:02:17.300,1018.460714
1503425 *0001V,01/17/70 05:02:17.400,1018.456980
1503519 *0001V,01/17/70 05:02:17.500,1018.459553
1503613 *0001V,01/17/70 05:02:17.600,1018.458593
1503722 *0001V,01/17/70 05:02:17.700,1018.456084
1503815 *0001V,01/17/70 05:02:17.800,1018.452441
1503925 *0001V,01/17/70 05:02:17.900,1018.455357
1504018 *0001V,01/17/70 05:02:18.000,1018.457883
1504112 *0001V,01/17/70 05:02:18.100,1018.456456
1504221 *0001V,01/17/70 05:02:18.200,1018.459293
1504315 *0001V,01/17/70 05:02:18.300,1018.463705
1504424 *0001V,01/17/70 05:02:18.400,1018.465399
1504517 *0001V,01/17/70 05:02:18.500,1018.463467
1504611 *0001V,01/17/70 05:02:18.600,1018.462316
1504720 *0001V,01/17/70 05:02:18.700,1018.464121
1504814 *0001V,01/17/70 05:02:18.800,1018.461257
1504923 *0001V,01/17/70 05:02:18.900,1018.464588
1505017 *0001V,01/17/70 05:02:19.000,1018.462782
1505126 *0001V,01/17/70 05:02:19.100,1018.463699
1505219 *0001V,01/17/70 05:02:19.200,1018.464286
1505313 *0001V,01/17/70 05:02:19.300,1018.465050
1505422 *0001V,01/17/70 05:02:19.400,1018.463104
1505516 *0001V,01/17/70 05:02:19.500,1018.462069
1505625 *0001V,01/17/70 05:02:19.600,1018.461370
1505719 *0001V,01/17/70 05:02:19.700,1018.461484
1505812 *0001V,01/17/70 05:02:19.800,1018.462007
1505921 *0001V,01/17/70 05:02:19.900,1018.464786
1506015 *0001V,01/17/70 05:02:20.000,1018.464771
1506124 *0001V,01/17/70 05:02:20.100,1018.462683
1506218 *0001V,01/17/70 05:02:20.200,1018.462230
1506311 *0001V,01/17/70 05:02:20.300,1018.463676
1506421 *0001V,01/17/70 05:02:20.400,1018.464160
1506514 *0001V,01/17/70 05:02:20.500,1018.464655
1506623 *0001V,01/17/70 05:02:20.600,1018.464145
1506717 *0001V,01/17/70 05:02:20.700,1018.461706
1506811 *0001V,01/17/70 05:02:20.800,1018.466467
1506920 *0001V,01/17/70 05:02:20.900,1018.466037
1507013 *0001V,01/17/70 05:02:21.000,1018.457054
1507123 *0001V,01/17/70 05:02:21.100,1018.454862
1507216 *0001V,01/17/70 05:02:21.200,1018.453030
1507325 *0001V,01/17/70 05:02:21.300,1018.455255
1507419 *0001V,01/17/70 05:02:21.400,1018.458363
1507513 *0001V,01/17/70 05:02:21.500,1018.463305
1507622 *0001V,01/17/70 05:02:21.600,1018.464245
1507715 *0001V,01/17/70 05:02:21.700,1018.465438
1507825 *0001V,01/17/70 05:02:21.800,1018.467404
1507918 *0001V,01/17/70 05:02:21.900,1018.467236
1508012 *0001V,01/17/70 05:02:22.000,1018.467422
1508121 *0001V,01/17/70 05:02:22.100,1018.467010
1508215 *0001V,01/17/70 05:02:22.200,1018.466247
1508324 *0001V,01/17/70 05:02:22.300,1018.467596
1508417 *0001V,01/17/70 05:02:22.400,1018.468569
1508511 *0001V,01/17/70 05:02:22.500,1018.467310
1508620 *0001V,01/17/70 05:02:22.600,1018.462926
1508714 *0001V,01/17/70 05:02:22.700,1018.464435
1508823 *0001V,01/17/70 05:02:22.800,1018.467330
1508917 *0001V,01/17/70 05:02:22.900,1018.468308
1509026 *0001V,01/17/70 05:02:23.000,1018.466384
1509119 *0001V,01/17/70 05:02:23.100,1018.467552
1509213 *0001V,01/17/70 05:02:23.200,1018.469805
1509322 *0001V,01/17/70 05:02:23.300,1018.468346
1509416 *0001V,01/17/70 05:02:23.400,1018.465966
1509525 *0001V,01/17/70 05:02:23.500,1018.459021
1509619 *0001V,01/17/70 05:02:23.600,1018.457676
1509712 *0001V,01/17/70 05:02:23.700,1018.458464
1509821 *0001V,01/17/70 05:02:23.800,1018.461524
1509915 *0001V,01/17/70 05:02:23.900,1018.464387
1510024 *0001V,01/17/70 05:02:24.000,1018.464164
1510118 *0001V,01/17/70 05:02:24.100,1018.465056
1510211 *0001V,01/17/70 05:02:24.200,1018.464725
1510321 *0001V,01/17/70 05:02:24.300,1018.465899
1510414 *0001V,01/17/70 05:02:24.400,1018.466698
1510523 *0001V,01/17/70 05:02:24.500,1018.469617
1510617 *0001V,01/17/70 05:02:24.600,1018.470165
1510711 *0001V,01/17/70 05:02:24.700,1018.470466
1510820 *0001V,01/17/70 05:02:24.800,1018.470637
1510913 *0001V,01/17/70 05:02:24.900,1018.465386
1511023 *0001V,01/17/70 05:02:25.000,1018.462408
1511116 *0001V,01/17/70 05:02:25.100,1018.463526
1511225 *0001V,01/17/70 05:02:25.200,1018.465293
1511319 *0001V,01/17/70 05:02:25.300,1018.465356
1511413 *0001V,01/17/70 05:02:25.400,1018.468264
1511522 *0001V,01/17/70 05:02:25.500,1018.467457
1511615 *0001V,01/17/70 05:02:25.600,1018.468334
1511725 *0001V,01/17/70 05:02:25.700,1018.468739
1511818 *0001V,01/17/70 05:02:25.800,1018.469231
1511912 *0001V,01/17/70 05:02:25.900,1018.469268
1512021 *0001V,01/17/70 05:02:26.000,1018.468446
1512115 *0001V,01/17/70 05:02:26.100,1018.466622
1512224 *0001V,01/17/70 05:02:26.200,1018.463835
1512317 *0001V,01/17/70 05:02:26.300,1018.462771
1512411 *0001V,01/17/70 05:02:26.400,1018.463903
1512520 *0001V,01/17/70 05:02:26.500,1018.462662
1512614 *0001V,01/17/70 05:02:26.600,1018.461792
1512723 *0001V,01/17/70 05:02:26.700,1018.458243
1512817 *0001V,01/17/70 05:02:26.800,1018.453568
1512926 *0001V,01/17/70 05:02:26.900,1018.450197
1513019 *0001V,01/17/70 05:02:27.000,1018.451234
1513113 *0001V,01/17/70 05:02:27.100,1018.452184
1513222 *0001V,01/17/70 05:02:27.200,1018.454457
1513316 *0001V,01/17/70 05:02:27.300,1018.453872
1513425 *0001V,01/17/70 05:02:27.400,1018.456696
1513519 *0001V,01/17/70 05:02:27.500,1018.458663
1513612 *0001V,01/17/70 05:02:27.600,1018.459484
1513721 *0001V,01/17/70 05:02:27.700,1018.458839
1513815 *0001V,01/17/70 05:02:27.800,1018.459840
1513924 *0001V,01/17/70 05:02:27.900,1018.457657
1514018 *0001V,01/17/70 05:02:28.000,1018.457351
1514111 *0001V,01/17/70 05:02:28.100,1018.457129
1514221 *0001V,01/17/70 05:02:28.200,1018.457333
1514314 *0001V,01/17/70 05:02:28.300,1018.457539
1514423 *0001V,01/17/70 05:02:28.400,1018.454796
1514517 *0001V,01/17/70 05:02:28.500,1018.453619
1514611 *0001V,01/17/70 05:02:28.600,1018.453245
1514720 *0001V,01/17/70 05:02:28.700,1018.452916
1514813 *0001V,01/17/70 05:02:28.800,1018.455249
1514923 *0001V,01/17/70 05:02:28.900,1018.458229
1515016 *0001V,01/17/70 05:02:29.000,1018.455793
1515125 *0001V,01/17/70 05:02:29.100,1018.457037
1515219 *0001V,01/17/70 05:02:29.200,1018.463918
1515313 *0001V,01/17/70 05:02:29.300,1018.468707
1515422 *0001V,01/17/70 05:02:29.400,1018.468092
1515515 *0001V,01/17/70 05:02:29.500,1018.465793
1515625 *0001V,01/17/70 05:02:29.600,1018.464273
1515718 *0001V,01/17/70 05:02:29.700,1018.463948
1515812 *0001V,01/17/70 05:02:29.800,1018.467150
1515921 *0001V,01/17/70 05:02:29.900,1018.466968
1516015 *0001V,01/17/70 05:02:30.000,1018.470400
1516124 *0001V,01/17/70 05:02:30.100,1018.474183
1516217 *0001V,01/17/70 05:02:30.200,1018.475903
1516311 *0001V,01/17/70 05:02:30.300,1018.475927
1516420 *0001V,01/17/70 05:02:30.400,1018.476220
1516514 *0001V,01/17/70 05:02:30.500,1018.476983
1516623 *0001V,01/17/70 05:02:30.600,1018.473012
1516717 *0001V,01/17/70 05:02:30.700,1018.470101
1516826 *0001V,01/17/70 05:02:30.800,1018.470842
1516919 *0001V,01/17/70 05:02:30.900,1018.471933
1517013 *0001V,01/17/70 05:02:31.000,1018.468699
1517122 *0001V,01/17/70 05:02:31.100,1018.467391
1517216 *0001V,01/17/70 05:02:31.200,1018.470335
1517325 *0001V,01/17/70 05:02:31.300,1018.469183
1517419 *0001V,01/17/70 05:02:31.400,1018.473517
1517512 *0001V,01/17/70 05:02:31.500,1018.473318
1517621 *0001V,01/17/70 05:02:31.600,1018.475564
1517715 *0001V,01/17/70 05:02:31.700,1018.477851
1517824 *0001V,01/17/70 05:02:31.800,1018.476925
1517918 *0001V,01/17/70 05:02:31.900,1018.475066
1518011 *0001V,01/17/70 05:02:32.000,1018.475336
1518121 *0001V,01/17/70 05:02:32.100,1018.473618
1518214 *0001V,01/17/70 05:02:32.200,1018.472606
1518323 *0001V,01/17/70 05:02:32.300,1018.473556
1518417 *0001V,01/17/70 05:02:32.400,1018.474681
1518526 *0001V,01/17/70 05:02:32.500,1018.474185
1518620 *0001V,01/17/70 05:02:32.600,1018.475331
1518713 *0001V,01/17/70 05:02:32.700,1018.475227
1518823 *0001V,01/17/70 05:02:32.800,1018.476094
1518916 *0001V,01/17/70 05:02:32.900,1018.477432
1519025 *0001V,01/17/70 05:02:33.000,1018.478268
1519119 *0001V,01/17/70 05:02:33.100,1018.477139
1519213 *0001V,01/17/70 05:02:33.200,1018.476454
1519322 *0001V,01/17/70 05:02:33.300,1018.474544
1519415 *0001V,01/17/70 05:02:33.400,1018.473340
1519525 *0001V,01/17/70 05:02:33.500,1018.472873
1519618 *0001V,01/17/70 05:02:33.600,1018.472127
1519712 *0001V,01/17/70 05:02:33.700,1018.470523
1519821 *0001V,01/17/70 05:02:33.800,1018.474370
1519915 *0001V,01/17/70 05:02:33.900,1018.477760
1520024 *0001V,01/17/70 05:02:34.000,1018.476724
1520117 *0001V,01/17/70 05:02:34.100,1018.476998
1520211 *0001V,01/17/70 05:02:34.200,1018.475988
1520320 *0001V,01/17/70 05:02:34.300,1018.475537
1520414 *0001V,01/17/70 05:02:34.400,1018.476155
1520523 *0001V,01/17/70 05:02:34.500,1018.473353
1520617 *0001V,01/17/70 05:02:34.600,1018.473612
1520710 *0001V,01/17/70 05:02:34.700,1018.475529
1520819 *0001V,01/17/70 05:02:34.800,1018.476843
1520913 *0001V,01/17/70 05:02:34.900,1018.476808
1521022 *0001V,01/17/70 05:02:35.000,1018.475526
1521116 *0001V,01/17/70 05:02:35.100,1018.476055
1521225 *0001V,01/17/70 05:02:35.200,1018.476521
1521319 *0001V,01/17/70 05:02:35.300,1018.475891
1521412 *0001V,01/17/70 05:02:35.400,1018.475257
1521521 *0001V,01/17/70 05:02:35.500,1018.474528
1521615 *0001V,01/17/70 05:02:35.600,1018.476090
1521724 *0001V,01/17/70 05:02:35.700,1018.475512
1521818 *0001V,01/17/70 05:02:35.800,1018.475899
1521911 *0001V,01/17/70 05:02:35.900,1018.474885
1522021 *0001V,01/17/70 05:02:36.000,1018.473669
1522114 *0001V,01/17/70 05:02:36.100,1018.469864
1522223 *0001V,01/17/70 05:02:36.200,1018.467245
1522317 *0001V,01/17/70 05:02:36.300,1018.468612
1522411 *0001V,01/17/70 05:02:36.400,1018.470628
1522520 *0001V,01/17/70 05:02:36.500,1018.468549
1522613 *0001V,01/17/70 05:02:36.600,1018.471035
1522723 *0001V,01/17/70 05:02:36.700,1018.473251
1522816 *0001V,01/17/70 05:02:36.800,1018.474051
1522925 *0001V,01/17/70 05:02:36.900,1018.474698
1523019 *0001V,01/17/70 05:02:37.000,1018.473643
1523113 *0001V,01/17/70 05:02:37.100,1018.471808
1523222 *0001V,01/17/70 05:02:37.200,1018.470352
1523315 *0001V,01/17/70 05:02:37.300,1018.470822
1523425 *0001V,01/17/70 05:02:37.400,1018.472883
1523518 *0001V,01/17/70 05:02:37.500,1018.473547
1523612 *0001V,01/17/70 05:02:37.600,1018.473459
1523721 *0001V,01/17/70 05:02:37.700,1018.475726
1523815 *0001V,01/17/70 05:02:37.800,1018.474995
1523924 *0001V,01/17/70 05:02:37.900,1018.472899
1524017 *0001V,01/17/70 05:02:38.000,1018.473766
1524111 *0001V,01/17/70 05:02:38.100,1018.475540
1524220 *0001V,01/17/70 05:02:38.200,1018.474313
1524314 *0001V,01/17/70 05:02:38.300,1018.473226
1524423 *0001V,01/17/70 05:02:38.400,1018.472622
1524517 *0001V,01/17/70 05:02:38.500,1018.473839
1524626 *0001V,01/17/70 05:02:38.600,1018.475789
1524719 *0001V,01/17/70 05:02:38.700,1018.476236
1524813 *0001V,01/17/70 05:02:38.800,1018.477089
1524922 *0001V,01/17/70 05:02:38.900,1018.476701
1525016 *0001V,01/17/70 05:02:39.000,1018.477383
1525125 *0001V,01/17/70 05:02:39.100,1018.477028
1525219 *0001V,01/17/70 05:02:39.200,1018.477076
1525312 *0001V,01/17/70 05:02:39.300,1018.476748
1525421 *0001V,01/17/70 05:02:39.400,1018.474629
1525515 *0001V,01/17/70 05:02:39.500,1018.475204
1525624 *0001V,01/17/70 05:02:39.600,1018.473284
1525718 *0001V,01/17/70 05:02:39.700,1018.472703
1525811 *0001V,01/17/70 05:02:39.800,1018.472713
1525921 *0001V,01/17/70 05:02:39.900,1018.471539
1526014 *0001V,01/17/70 05:02:40.000,1018.465991
1526123 *0001V,01/17/70 05:02:40.100,1018.468242
1526217 *0001V,01/17/70 05:02:40.200,1018.469672
1526311 *0001V,01/17/70 05:02:40.300,1018.469015
1526420 *0001V,01/17/70 05:02:40.400,1018.466968
1526513 *0001V,01/17/70 05:02:40.500,1018.465094
1526623 *0001V,01/17/70 05:02:40.600,1018.466581
1526716 *0001V,01/17/70 05:02:40.700,1018.464760
1526825 *0001V,01/17/70 05:02:40.800,1018.462448
1526919 *0001V,01/17/70 05:02:40.900,1018.459716
1527013 *0001V,01/17/70 05:02:41.000,1018.461050
1527122 *0001V,01/17/70 05:02:41.100,1018.459306
1527215 *0001V,01/17/70 05:02:41.200,1018.458737
1527325 *0001V,01/17/70 05:02:41.300,1018.462015
1527418 *0001V,01/17/70 05:02:41.400,1018.460134
1527512 *0001V,01/17/70 05:02:41.500,1018.461334
1527621 *0001V,01/17/70 05:02:41.600,1018.465443
1527715 *0001V,01/17/70 05:02:41.700,1018.465414
1527824 *0001V,01/17/70 05:02:41.800,1018.466306
1527917 *0001V,01/17/70 05:02:41.900,1018.468611
1528011 *0001V,01/17/70 05:02:42.000,1018.470162
1528120 *0001V,01/17/70 05:02:42.100,1018.469025
1528214 *0001V,01/17/70 05:02:42.200,1018.468657
1528323 *0001V,01/17/70 05:02:42.300,1018.467658
1528417 *0001V,01/17/70 05:02:42.400,1018.466718
1528526 *0001V,01/17/70 05:02:42.500,1018.466117
1528619 *0001V,01/17/70 05:02:42.600,1018.466676
1528713 *0001V,01/17/70 05:02:42.700,1018.467678
1528822 *0001V,01/17/70 05:02:42.800,1018.466112
1528916 *0001V,01/17/70 05:02:42.900,1018.466311
1529025 *0001V,01/17/70 05:02:43.000,1018.467271
1529119 *0001V,01/17/70 05:02:43.100,1018.465912
1529212 *0001V,01/17/70 05:02:43.200,1018.462994
1529321 *0001V,01/17/70 05:02:43.300,1018.465809
1529415 *0001V,01/17/70 05:02:43.400,1018.466520
1529524 *0001V,01/17/70 05:02:43.500,1018.463895
1529618 *0001V,01/17/70 05:02:43.600,1018.463442
1529711 *0001V,01/17/70 05:02:43.700,1018.465461
1529821 *0001V,01/17/70 05:02:43.800,1018.469908
1529914 *0001V,01/17/70 05:02:43.900,1018.468943
1530023 *0001V,01/17/70 05:02:44.000,1018.466883
1530117 *0001V,01/17/70 05:02:44.100,1018.463291
1530211 *0001V,01/17/70 05:02:44.200,1018.461605
1530320 *0001V,01/17/70 05:02:44.300,1018.467099
1530413 *0001V,01/17/70 05:02:44.400,1018.466322
1530523 *0001V,01/17/70 05:02:44.500,1018.466403
1530616 *0001V,01/17/70 05:02:44.600,1018.465207
1530725 *0001V,01/17/70 05:02:44.700,1018.461041
1530819 *0001V,01/17/70 05:02:44.800,1018.465042
1530913 *0001V,01/17/70 05:02:44.900,1018.468527
1531022 *0001V,01/17/70 05:02:45.000,1018.469509
1531115 *0001V,01/17/70 05:02:45.100,1018.471593
1531225 *0001V,01/17/70 05:02:45.200,1018.471187
1531318 *0001V,01/17/70 05:02:45.300,1018.470598
1531412 *0001V,01/17/70 05:02:45.400,1018.472231
1531521 *0001V,01/17/70 05:02:45.500,1018.470586
1531615 *0001V,01/17/70 05:02:45.600,1018.470263
1531724 *0001V,01/17/70 05:02:45.700,1018.471633
1531817 *0001V,01/17/70 05:02:45.800,1018.471963
1531911 *0001V,01/17/70 05:02:45.900,1018.470744
1532020 *0001V,01/17/70 05:02:46.000,1018.471424
1532114 *0001V,01/17/70 05:02:46.100,1018.473784
1532223 *0001V,01/17/70 05:02:46.200,1018.473822
1532317 *0001V,01/17/70 05:02:46.300,1018.473035
1532426 *0001V,01/17/70 05:02:46.400,1018.472823
1532519 *0001V,01/17/70 05:02:46.500,1018.474891
1532613 *0001V,01/17/70 05:02:46.600,1018.478092
1532722 *0001V,01/17/70 05:02:46.700,1018.477455
1532816 *0001V,01/17/70 05:02:46.800,1018.476532
1532925 *0001V,01/17/70 05:02:46.900,1018.475895
1533019 *0001V,01/17/70 05:02:47.000,1018.475953
1533112 *0001V,01/17/70 05:02:47.100,1018.476311
1533221 *0001V,01/17/70 05:02:47.200,1018.476938
1533315 *0001V,01/17/70 05:02:47.300,1018.475364
1533424 *0001V,01/17/70 05:02:47.400,1018.475730
1533518 *0001V,01/17/70 05:02:47.500,1018.477669
1533611 *0001V,01/17/70 05:02:47.600,1018.479551
1533721 *0001V,01/17/70 05:02:47.700,1018.479994
1533814 *0001V,01/17/70 05:02:47.800,1018.478425
1533923 *0001V,01/17/70 05:02:47.900,1018.478082
1534017 *0001V,01/17/70 05:02:48.000,1018.477629
1534111 *0001V,01/17/70 05:02:48.100,1018.476344
1534220 *0001V,01/17/70 05:02:48.200,1018.477021
1534313 *0001V,01/17/70 05:02:48.300,1018.476901
1534423 *0001V,01/17/70 05:02:48.400,1018.475561
1534516 *0001V,01/17/70 05:02:48.500,1018.477433
1534625 *0001V,01/17/70 05:02:48.600,1018.476807
1534719 *0001V,01/17/70 05:02:48.700,1018.478195
1534813 *0001V,01/17/70 05:02:48.800,1018.477722
1534922 *0001V,01/17/70 05:02:48.900,1018.477284
1535015 *0001V,01/17/70 05:02:49.000,1018.477525
1535125 *0001V,01/17/70 05:02:49.100,1018.477174
1535218 *0001V,01/17/70 05:02:49.200,1018.477007
1535312 *0001V,01/17/70 05:02:49.300,1018.476882
1535421 *0001V,01/17/70 05:02:49.400,1018.476310
1535515 *0001V,01/17/70 05:02:49.500,1018.476318
1535624 *0001V,01/17/70 05:02:49.600,1018.474747
1535717 *0001V,01/17/70 05:02:49.700,1018.475380
1535811 *0001V,01/17/70 05:02:49.800,1018.475584
1535920 *0001V,01/17/70 05:02:49.900,1018.473973
1536014 *0001V,01/17/70 05:02:50.000,1018.471988
1536123 *0001V,01/17/70 05:02:50.100,1018.473446
1536217 *0001V,01/17/70 05:02:50.200,1018.473661
1536310 *0001V,01/17/70 05:02:50.300,1018.473988
1536419 *0001V,01/17/70 05:02:50.400,1018.472166
1536513 *0001V,01/17/70 05:02:50.500,1018.471624
1536622 *0001V,01/17/70 05:02:50.600,1018.471490
1536716 *0001V,01/17/70 05:02:50.700,1018.472142
1536825 *0001V,01/17/70 05:02:50.800,1018.471386
1536919 *0001V,01/17/70 05:02:50.900,1018.471872
1537012 *0001V,01/17/70 05:02:51.000,1018.471517
1537121 *0001V,01/17/70 05:02:51.100,1018.471678
1537215 *0001V,01/17/70 05:02:51.200,1018.470607
1537324 *0001V,01/17/70 05:02:51.300,1018.469457
1537418 *0001V,01/17/70 05:02:51.400,1018.468198
1537511 *0001V,01/17/70 05:02:51.500,1018.470384
1537621 *0001V,01/17/70 05:02:51.600,1018.471497
1537714 *0001V,01/17/70 05:02:51.700,1018.471319
1537823 *0001V,01/17/70 05:02:51.800,1018.471864
1537917 *0001V,01/17/70 05:02:51.900,1018.472856
1538011 *0001V,01/17/70 05:02:52.000,1018.471214
1538120 *0001V,01/17/70 05:02:52.100,1018.471638
1538213 *0001V,01/17/70 05:02:52.200,1018.468121
1538323 *0001V,01/17/70 05:02:52.300,1018.466556
1538416 *0001V,01/17/70 05:02:52.400,1018.462790
1538525 *0001V,01/17/70 05:02:52.500,1018.458848
1538619 *0001V,01/17/70 05:02:52.600,1018.455680
1538713 *0001V,01/17/70 05:02:52.700,1018.452853
1538822 *0001V,01/17/70 05:02:52.800,1018.452866
1538915 *0001V,01/17/70 05:02:52.900,1018.460996
1539025 *0001V,01/17/70 05:02:53.000,1018.465848
1539118 *0001V,01/17/70 05:02:53.100,1018.467816
1539212 *0001V,01/17/70 05:02:53.200,1018.470209
1539321 *0001V,01/17/70 05:02:53.300,1018.470428
1539415 *0001V,01/17/70 05:02:53.400,1018.469266
1539524 *0001V,01/17/70 05:02:53.500,1018.466582
1539617 *0001V,01/17/70 05:02:53.600,1018.468851
1539711 *0001V,01/17/70 05:02:53.700,1018.467948
1539820 *0001V,01/17/70 05:02:53.800,1018.470202
1539914 *0001V,01/17/70 05:02:53.900,1018.471107
1540023 *0001V,01/17/70 05:02:54.000,1018.472165
1540117 *0001V,01/17/70 05:02:54.100,1018.474619
1540210 *0001V,01/17/70 05:02:54.200,1018.472445
1540319 *0001V,01/17/70 05:02:54.300,1018.470047
1540413 *0001V,01/17/70 05:02:54.400,1018.469653
1540522 *0001V,01/17/70 05:02:54.500,1018.467053
1540616 *0001V,01/17/70 05:02:54.600,1018.462524
1540725 *0001V,01/17/70 05:02:54.700,1018.459347
1540819 *0001V,01/17/70 05:02:54.800,1018.456870
1540912 *0001V,01/17/70 05:02:54.900,1018.458109
1541021 *0001V,01/17/70 05:02:55.000,1018.458019
1541115 *0001V,01/17/70 05:02:55.100,1018.455953
1541224 *0001V,01/17/70 05:02:55.200,1018.454679
1541318 *0001V,01/17/70 05:02:55.300,1018.454209
1541411 *0001V,01/17/70 05:02:55.400,1018.458091
1541521 *0001V,01/17/70 05:02:55.500,1018.459124
1541614 *0001V,01/17/70 05:02:55.600,1018.459909
1541723 *0001V,01/17/70 05:02:55.700,1018.461607
1541817 *0001V,01/17/70 05:02:55.800,1018.461702
1541911 *0001V,01/17/70 05:02:55.900,1018.461873
1542020 *0001V,01/17/70 05:02:56.000,1018.462392
1542113 *0001V,01/17/70 05:02:56.100,1018.462923
1542223 *0001V,01/17/70 05:02:56.200,1018.463533
1542316 *0001V,01/17/70 05:02:56.300,1018.463898
1542425 *0001V,01/17/70 05:02:56.400,1018.464523
1542519 *0001V,01/17/70 05:02:56.500,1018.466049
1542613 *0001V,01/17/70 05:02:56.600,1018.465987
1542722 *0001V,01/17/70 05:02:56.700,1018.466183
1542815 *0001V,01/17/70 05:02:56.800,1018.466235
1542925 *0001V,01/17/70 05:02:56.900,1018.466612
1543018 *0001V,01/17/70 05:02:57.000,1018.467200
1543112 *0001V,01/17/70 05:02:57.100,1018.465877
1543221 *0001V,01/17/70 05:02:57.200,1018.464571
1543315 *0001V,01/17/70 05:02:57.300,1018.463537
1543424 *0001V,01/17/70 05:02:57.400,1018.463085
1543517 *0001V,01/17/70 05:02:57.500,1018.462820
1543611 *0001V,01/17/70 05:02:57.600,1018.461492
1543720 *0001V,01/17/70 05:02:57.700,1018.461779
1543814 *0001V,01/17/70 05:02:57.800,1018.462428
1543923 *0001V,01/17/70 05:02:57.900,1018.459248
1544017 *0001V,01/17/70 05:02:58.000,1018.459273
1544126 *0001V,01/17/70 05:02:58.100,1018.459415
1544219 *0001V,01/17/70 05:02:58.200,1018.461285
1544313 *0001V,01/17/70 05:02:58.300,1018.464227
1544422 *0001V,01/17/70 05:02:58.400,1018.463942
1544516 *0001V,01/17/70 05:02:58.500,1018.460461
1544625 *0001V,01/17/70 05:02:58.600,1018.459803
1544719 *0001V,01/17/70 05:02:58.700,1018.460557
1544812 *0001V,01/17/70 05:02:58.800,1018.459944
1544921 *0001V,01/17/70 05:02:58.900,1018.461766
1545015 *0001V,01/17/70 05:02:59.000,1018.463388
1545124 *0001V,01/17/70 05:02:59.100,1018.460492
1545218 *0001V,01/17/70 05:02:59.200,1018.463892
1545311 *0001V,01/17/70 05:02:59.300,1018.465869
1545421 *0001V,01/17/70 05:02:59.400,1018.464226
1545514 *0001V,01/17/70 05:02:59.500,1018.464718
1545623 *0001V,01/17/70 05:02:59.600,1018.464701
1545717 *0001V,01/17/70 05:02:59.700,1018.463692
1545811 *0001V,01/17/70 05:02:59.800,1018.464787
1545920 *0001V,01/17/70 05:02:59.900,1018.461680
1546013 *0001V,01/17/70 05:03:00.000,1018.459838
1546123 *0001V,01/17/70 05:03:00.100,1018.463078
1546216 *0001V,01/17/70 05:03:00.200,1018.463589
1546325 *0001V,01/17/70 05:03:00.300,1018.463071
1546419 *0001V,01/17/70 05:03:00.400,1018.460796
1546513 *0001V,01/17/70 05:03:00.500,1018.460027
1546622 *0001V,01/17/70 05:03:00.600,1018.458359
1546715 *0001V,01/17/70 05:03:00.700,1018.458633
1546825 *0001V,01/17/70 05:03:00.800,1018.460505
1546918 *0001V,01/17/70 05:03:00.900,1018.463816
1547012 *0001V,01/17/70 05:03:01.000,1018.463609
1547121 *0001V,01/17/70 05:03:01.100,1018.464749
1547215 *0001V,01/17/70 05:03:01.200,1018.464467
1547324 *0001V,01/17/70 05:03:01.300,1018.462713
1547417 *0001V,01/17/70 05:03:01.400,1018.460686
1547511 *0001V,01/17/70 05:03:01.500,1018.463475
1547620 *0001V,01/17/70 05:03:01.600,1018.463158
1547714 *0001V,01/17/70 05:03:01.700,1018.462272
1547823 *0001V,01/17/70 05:03:01.800,1018.461455
1547917 *0001V,01/17/70 05:03:01.900,1018.460729
1548026 *0001V,01/17/70 05:03:02.000,1018.462330
1548119 *0001V,01/17/70 05:03:02.100,1018.463165
1548213 *0001V,01/17/70 05:03:02.200,1018.463232
1548322 *0001V,01/17/70 05:03:02.300,1018.465955
1548416 *0001V,01/17/70 05:03:02.400,1018.467822
1548525 *0001V,01/17/70 05:03:02.500,1018.468318
1548619 *0001V,01/17/70 05:03:02.600,1018.470522
1548712 *0001V,01/17/70 05:03:02.700,1018.473137
1548821 *0001V,01/17/70 05:03:02.800,1018.471114
1548915 *0001V,01/17/70 05:03:02.900,1018.470457
1549024 *0001V,01/17/70 05:03:03.000,1018.471246
1549118 *0001V,01/17/70 05:03:03.100,1018.472226
1549211 *0001V,01/17/70 05:03:03.200,1018.473116
1549321 *0001V,01/17/70 05:03:03.300,1018.471362
1549414 *0001V,01/17/70 05:03:03.400,1018.473156
1549523 *0001V,01/17/70 05:03:03.500,1018.473999
1549617 *0001V,01/17/70 05:03:03.600,1018.473741
1549711 *0001V,01/17/70 05:03:03.700,1018.471699
1549820 *0001V,01/17/70 05:03:03.800,1018.470926
1549913 *0001V,01/17/70 05:03:03.900,1018.475578
1550023 *0001V,01/17/70 05:03:04.000,1018.481527
1550116 *0001V,01/17/70 05:03:04.100,1018.480212
1550225 *0001V,01/17/70 05:03:04.200,1018.477181
1550319 *0001V,01/17/70 05:03:04.300,1018.479011
1550413 *0001V,01/17/70 05:03:04.400,1018.478382
1550522 *0001V,01/17/70 05:03:04.500,1018.476949
1550615 *0001V,01/17/70 05:03:04.600,1018.475697
1550725 *0001V,01/17/70 05:03:04.700,1018.471376
1550818 *0001V,01/17/70 05:03:04.800,1018.472923
1550912 *0001V,01/17/70 05:03:04.900,1018.470068
1551021 *0001V,01/17/70 05:03:05.000,1018.466561
1551115 *0001V,01/17/70 05:03:05.100,1018.469003
1551224 *0001V,01/17/70 05:03:05.200,1018.471866
1551317 *0001V,01/17/70 05:03:05.300,1018.471825
1551411 *0001V,01/17/70 05:03:05.400,1018.471325
1551520 *0001V,01/17/70 05:03:05.500,1018.469703
1551614 *0001V,01/17/70 05:03:05.600,1018.472264
1551723 *0001V,01/17/70 05:03:05.700,1018.472347
1551817 *0001V,01/17/70 05:03:05.800,1018.473788
1551910 *0001V,01/17/70 05:03:05.900,1018.473409
1552019 *0001V,01/17/70 05:03:06.000,1018.471139
1552113 *0001V,01/17/70 05:03:06.100,1018.470900
1552222 *0001V,01/17/70 05:03:06.200,1018.470690
1552316 *0001V,01/17/70 05:03:06.300,1018.470370
1552425 *0001V,01/17/70 05:03:06.400,1018.469835
1552519 *0001V,01/17/70 05:03:06.500,1018.469819
1552612 *0001V,01/17/70 05:03:06.600,1018.470171
1552721 *0001V,01/17/70 05:03:06.700,1018.471493
1552815 *0001V,01/17/70 05:03:06.800,1018.471998
1552924 *0001V,01/17/70 05:03:06.900,1018.470041
1553018 *0001V,01/17/70 05:03:07.000,1018.469470
1553111 *0001V,01/17/70 05:03:07.100,1018.469131
1553221 *0001V,01/17/70 05:03:07.200,1018.468228
1553314 *0001V,01/17/70 05:03:07.300,1018.466289
1553423 *0001V,01/17/70 05:03:07.400,1018.464295
1553517 *0001V,01/17/70 05:03:07.500,1018.463097
1553611 *0001V,01/17/70 05:03:07.600,1018.463771
1553720 *0001V,01/17/70 05:03:07.700,1018.464259
1553813 *0001V,01/17/70 05:03:07.800,1018.462621
1553923 *0001V,01/17/70 05:03:07.900,1018.463923
1554016 *0001V,01/17/70 05:03:08.000,1018.465792
1554125 *0001V,01/17/70 05:03:08.100,1018.466665
1554219 *0001V,01/17/70 05:03:08.200,1018.466074
1554313 *0001V,01/17/70 05:03:08.300,1018.466890
1554422 *0001V,01/17/70 05:03:08.400,1018.467311
1554515 *0001V,01/17/70 05:03:08.500,1018.467446
1554625 *0001V,01/17/70 05:03:08.600,1018.469469
1554718 *0001V,01/17/70 05:03:08.700,1018.475366
1554812 *0001V,01/17/70 05:03:08.800,1018.475286
1554921 *0001V,01/17/70 05:03:08.900,1018.474721
1555015 *0001V,01/17/70 05:03:09.000,1018.471597
1555124 *0001V,01/17/70 05:03:09.100,1018.468825
1555217 *0001V,01/17/70 05:03:09.200,1018.468697
1555311 *0001V,01/17/70 05:03:09.300,1018.472262
1555420 *0001V,01/17/70 05:03:09.400,1018.470612
1555514 *0001V,01/17/70 05:03:09.500,1018.467817
1555623 *0001V,01/17/70 05:03:09.600,1018.467160
1555717 *0001V,01/17/70 05:03:09.700,1018.465544
1555826 *0001V,01/17/70 05:03:09.800,1018.466831
1555919 *0001V,01/17/70 05:03:09.900,1018.467101
1556013 *0001V,01/17/70 05:03:10.000,1018.466576
1556122 *0001V,01/17/70 05:03:10.100,1018.463030
1556216 *0001V,01/17/70 05:03:10.200,1018.460353
1556325 *0001V,01/17/70 05:03:10.300,1018.460957
1556419 *0001V,01/17/70 05:03:10.400,1018.460203
1556512 *0001V,01/17/70 05:03:10.500,1018.457171
1556621 *0001V,01/17/70 05:03:10.600,1018.452636
1556715 *0001V,01/17/70 05:03:10.700,1018.449614
1556824 *0001V,01/17/70 05:03:10.800,1018.451610
1556918 *0001V,01/17/70 05:03:10.900,1018.450957
1557011 *0001V,01/17/70 05:03:11.000,1018.450384
1557121 *0001V,01/17/70 05:03:11.100,1018.454791
1557214 *0001V,01/17/70 05:03:11.200,1018.456231
1557323 *0001V,01/17/70 05:03:11.300,1018.454944
1557417 *0001V,01/17/70 05:03:11.400,1018.454995
1557511 *0001V,01/17/70 05:03:11.500,1018.459433
1557620 *0001V,01/17/70 05:03:11.600,1018.462618
1557713 *0001V,01/17/70 05:03:11.700,1018.463322
1557823 *0001V,01/17/70 05:03:11.800,1018.465135
1557916 *0001V,01/17/70 05:03:11.900,1018.466768
1558025 *0001V,01/17/70 05:03:12.000,1018.466218
1558119 *0001V,01/17/70 05:03:12.100,1018.468229
1558213 *0001V,01/17/70 05:03:12.200,1018.467219
1558322 *0001V,01/17/70 05:03:12.300,1018.465734
1558415 *0001V,01/17/70 05:03:12.400,1018.462673
1558525 *0001V,01/17/70 05:03:12.500,1018.462721
1558618 *0001V,01/17/70 05:03:12.600,1018.464772
1558712 *0001V,01/17/70 05:03:12.700,1018.465365
1558821 *0001V,01/17/70 05:03:12.800,1018.466916
1558915 *0001V,01/17/70 05:03:12.900,1018.468273
1559024 *0001V,01/17/70 05:03:13.000,1018.468415
1559117 *0001V,01/17/70 05:03:13.100,1018.466108
1559211 *0001V,01/17/70 05:03:13.200,1018.465166
1559320 *0001V,01/17/70 05:03:13.300,1018.465680
1559414 *0001V,01/17/70 05:03:13.400,1018.464670
1559523 *0001V,01/17/70 05:03:13.500,1018.468082
1559617 *0001V,01/17/70 05:03:13.600,1018.469139
1559726 *0001V,01/17/70 05:03:13.700,1018.469581
1559819 *0001V,01/17/70 05:03:13.800,1018.470369
1559913 *0001V,01/17/70 05:03:13.900,1018.470116
1600022 *0001V,01/17/70 05:03:14.000,1018.470363
1600116 *0001V,01/17/70 05:03:14.100,1018.474365
1600225 *0001V,01/17/70 05:03:14.200,1018.473457
1600319 *0001V,01/17/70 05:03:14.300,1018.470199
1600412 *0001V,01/17/70 05:03:14.400,1018.470043
1600521 *0001V,01/17/70 05:03:14.500,1018.468453
1600615 *0001V,01/17/70 05:03:14.600,1018.467811
1600724 *0001V,01/17/70 05:03:14.700,1018.470094
1600818 *0001V,01/17/70 05:03:14.800,1018.470809
1600911 *0001V,01/17/70 05:03:14.900,1018.471661
1601021 *0001V,01/17/70 05:03:15.000,1018.471744
1601114 *0001V,01/17/70 05:03:15.100,1018.472591
1601223 *0001V,01/17/70 05:03:15.200,1018.471045
1601317 *0001V,01/17/70 05:03:15.300,1018.470922
1601411 *0001V,01/17/70 05:03:15.400,1018.471083
1601520 *0001V,01/17/70 05:03:15.500,1018.471813
1601613 *0001V,01/17/70 05:03:15.600,1018.470682
1601723 *0001V,01/17/70 05:03:15.700,1018.472410
1601816 *0001V,01/17/70 05:03:15.800,1018.470196
1601925 *0001V,01/17/70 05:03:15.900,1018.472694
1602019 *0001V,01/17/70 05:03:16.000,1018.473954
1602113 *0001V,01/17/70 05:03:16.100,1018.471446
1602222 *0001V,01/17/70 05:03:16.200,1018.469994
1602315 *0001V,01/17/70 05:03:16.300,1018.475175
1602425 *0001V,01/17/70 05:03:16.400,1018.474396
1602518 *0001V,01/17/70 05:03:16.500,1018.467813
1602612 *0001V,01/17/70 05:03:16.600,1018.468495
1602721 *0001V,01/17/70 05:03:16.700,1018.470106
1602815 *0001V,01/17/70 05:03:16.800,1018.470518
1602924 *0001V,01/17/70 05:03:16.900,1018.471188
1603018 *0001V,01/17/70 05:03:17.000,1018.470036
1603111 *0001V,01/17/70 05:03:17.100,1018.469046
1603220 *0001V,01/17/70 05:03:17.200,1018.467358
1603314 *0001V,01/17/70 05:03:17.300,1018.467880
1603423 *0001V,01/17/70 05:03:17.400,1018.466975
1603517 *0001V,01/17/70 05:03:17.500,1018.468725
1603610 *0001V,01/17/70 05:03:17.600,1018.464026
1603720 *0001V,01/17/70 05:03:17.700,1018.462318
1603813 *0001V,01/17/70 05:03:17.800,1018.465658
1603922 *0001V,01/17/70 05:03:17.900,1018.465212
1604016 *0001V,01/17/70 05:03:18.000,1018.466235
1604125 *0001V,01/17/70 05:03:18.100,1018.468310
1604219 *0001V,01/17/70 05:03:18.200,1018.467466
1604312 *0001V,01/17/70 05:03:18.300,1018.465416
1604422 *0001V,01/17/70 05:03:18.400,1018.464718
1604515 *0001V,01/17/70 05:03:18.500,1018.465470
1604624 *0001V,01/17/70 05:03:18.600,1018.464118
1604718 *0001V,01/17/70 05:03:18.700,1018.463788
1604812 *0001V,01/17/70 05:03:18.800,1018.463695
1604921 *0001V,01/17/70 05:03:18.900,1018.464225
1605014 *0001V,01/17/70 05:03:19.000,1018.466460
1605124 *0001V,01/17/70 05:03:19.100,1018.467561
1605217 *0001V,01/17/70 05:03:19.200,1018.465283
1605311 *0001V,01/17/70 05:03:19.300,1018.466648
1605420 *0001V,01/17/70 05:03:19.400,1018.467989
1605514 *0001V,01/17/70 05:03:19.500,1018.466683
1605623 *0001V,01/17/70 05:03:19.600,1018.463952
1605716 *0001V,01/17/70 05:03:19.700,1018.463978
1605826 *0001V,01/17/70 05:03:19.800,1018.461397
1605919 *0001V,01/17/70 05:03:19.900,1018.461288
1606013 *0001V,01/17/70 05:03:20.000,1018.459923
1606122 *0001V,01/17/70 05:03:20.100,1018.460952
1606216 *0001V,01/17/70 05:03:20.200,1018.460895
1606325 *0001V,01/17/70 05:03:20.300,1018.461894
1606418 *0001V,01/17/70 05:03:20.400,1018.461743
1606512 *0001V,01/17/70 05:03:20.500,1018.457995
1606621 *0001V,01/17/70 05:03:20.600,1018.454172
1606715 *0001V,01/17/70 05:03:20.700,1018.450982
1606824 *0001V,01/17/70 05:03:20.800,1018.453874
1606918 *0001V,01/17/70 05:03:20.900,1018.453418
1607011 *0001V,01/17/70 05:03:21.000,1018.455577
1607120 *0001V,01/17/70 05:03:21.100,1018.456539
1607214 *0001V,01/17/70 05:03:21.200,1018.459767
1607323 *0001V,01/17/70 05:03:21.300,1018.460819
1607417 *0001V,01/17/70 05:03:21.400,1018.460896
1607526 *0001V,01/17/70 05:03:21.500,1018.462545
1607620 *0001V,01/17/70 05:03:21.600,1018.460748
1607713 *0001V,01/17/70 05:03:21.700,1018.459948
1607822 *0001V,01/17/70 05:03:21.800,1018.460360
1607916 *0001V,01/17/70 05:03:21.900,1018.459772
1608025 *0001V,01/17/70 05:03:22.000,1018.459005
1608119 *0001V,01/17/70 05:03:22.100,1018.460420
1608212 *0001V,01/17/70 05:03:22.200,1018.456512
1608322 *0001V,01/17/70 05:03:22.300,1018.454236
1608415 *0001V,01/17/70 05:03:22.400,1018.454215
1608524 *0001V,01/17/70 05:03:22.500,1018.456350
1608618 *0001V,01/17/70 05:03:22.600,1018.455938
1608712 *0001V,01/17/70 05:03:22.700,1018.456726
1608821 *0001V,01/17/70 05:03:22.800,1018.453835
1608914 *0001V,01/17/70 05:03:22.900,1018.449650
1609024 *0001V,01/17/70 05:03:23.000,1018.447384
1609117 *0001V,01/17/70 05:03:23.100,1018.446505
1609211 *0001V,01/17/70 05:03:23.200,1018.446561
1609320 *0001V,01/17/70 05:03:23.300,1018.447881
1609414 *0001V,01/17/70 05:03:23.400,1018.447006
1609523 *0001V,01/17/70 05:03:23.500,1018.446893
1609616 *0001V,01/17/70 05:03:23.600,1018.446846
1609726 *0001V,01/17/70 05:03:23.700,1018.446431
1609819 *0001V,01/17/70 05:03:23.800,1018.446265
1609913 *0001V,01/17/70 05:03:23.900,1018.447962
1610022 *0001V,01/17/70 05:03:24.000,1018.449800
1610116 *0001V,01/17/70 05:03:24.100,1018.450723
1610225 *0001V,01/17/70 05:03:24.200,1018.452149
1610318 *0001V,01/17/70 05:03:24.300,1018.458156
1610412 *0001V,01/17/70 05:03:24.400,1018.460558
1610521 *0001V,01/17/70 05:03:24.500,1018.462147
1610615 *0001V,01/17/70 05:03:24.600,1018.464781
1610724 *0001V,01/17/70 05:03:24.700,1018.465019
1610818 *0001V,01/17/70 05:03:24.800,1018.466236
1610911 *0001V,01/17/70 05:03:24.900,1018.466879
1611020 *0001V,01/17/70 05:03:25.000,1018.465098
1611114 *0001V,01/17/70 05:03:25.100,1018.465427
1611223 *0001V,01/17/70 05:03:25.200,1018.468351
1611317 *0001V,01/17/70 05:03:25.300,1018.472230
1611410 *0001V,01/17/70 05:03:25.400,1018.477641
1611520 *0001V,01/17/70 05:03:25.500,1018.478627
1611613 *0001V,01/17/70 05:03:25.600,1018.475567
1611722 *0001V,01/17/70 05:03:25.700,1018.479017
1611816 *0001V,01/17/70 05:03:25.800,1018.477006
1611925 *0001V,01/17/70 05:03:25.900,1018.472463
1612019 *0001V,01/17/70 05:03:26.000,1018.469566
1612112 *0001V,01/17/70 05:03:26.100,1018.466322
1612222 *0001V,01/17/70 05:03:26.200,1018.467083
1612315 *0001V,01/17/70 05:03:26.300,1018.468453
1612424 *0001V,01/17/70 05:03:26.400,1018.468537
1612518 *0001V,01/17/70 05:03:26.500,1018.469538
1612612 *0001V,01/17/70 05:03:26.600,1018.469549
1612721 *0001V,01/17/70 05:03:26.700,1018.470251
1612814 *0001V,01/17/70 05:03:26.800,1018.469874
1612924 *0001V,01/17/70 05:03:26.900,1018.469619
1613017 *0001V,01/17/70 05:03:27.000,1018.472741
1613111 *0001V,01/17/70 05:03:27.100,1018.473997
1613220 *0001V,01/17/70 05:03:27.200,1018.469986
1613314 *0001V,01/17/70 05:03:27.300,1018.467990
1613423 *0001V,01/17/70 05:03:27.400,1018.467816
1613516 *0001V,01/17/70 05:03:27.500,1018.471661
1613626 *0001V,01/17/70 05:03:27.600,1018.475827
1613719 *0001V,01/17/70 05:03:27.700,1018.474835
1613813 *0001V,01/17/70 05:03:27.800,1018.470987
1613922 *0001V,01/17/70 05:03:27.900,1018.470650
1614016 *0001V,01/17/70 05:03:28.000,1018.472128
1614125 *0001V,01/17/70 05:03:28.100,1018.476339
1614218 *0001V,01/17/70 05:03:28.200,1018.479602
1614312 *0001V,01/17/70 05:03:28.300,1018.476948
1614421 *0001V,01/17/70 05:03:28.400,1018.479058
1614515 *0001V,01/17/70 05:03:28.500,1018.476581
1614624 *0001V,01/17/70 05:03:28.600,1018.473814
1614718 *0001V,01/17/70 05:03:28.700,1018.476395
1614811 *0001V,01/17/70 05:03:28.800,1018.479454
1614920 *0001V,01/17/70 05:03:28.900,1018.478241
1615014 *0001V,01/17/70 05:03:29.000,1018.478335
1615123 *0001V,01/17/70 05:03:29.100,1018.481446
1615217 *0001V,01/17/70 05:03:29.200,1018.483178
1615310 *0001V,01/17/70 05:03:29.300,1018.477746
1615420 *0001V,01/17/70 05:03:29.400,1018.471664
1615513 *0001V,01/17/70 05:03:29.500,1018.475081
1615622 *0001V,01/17/70 05:03:29.600,1018.477203
1615716 *0001V,01/17/70 05:03:29.700,1018.476457
1615825 *0001V,01/17/70 05:03:29.800,1018.472635
1615919 *0001V,01/17/70 05:03:29.900,1018.472893
1616012 *0001V,01/17/70 05:03:30.000,1018.475793
1616122 *0001V,01/17/70 05:03:30.100,1018.476547
1616215 *0001V,01/17/70 05:03:30.200,1018.478767
1616324 *0001V,01/17/70 05:03:30.300,1018.479578
1616418 *0001V,01/17/70 05:03:30.400,1018.476107
1616512 *0001V,01/17/70 05:03:30.500,1018.476348
1616621 *0001V,01/17/70 05:03:30.600,1018.477897
1616714 *0001V,01/17/70 05:03:30.700,1018.475684
1616824 *0001V,01/17/70 05:03:30.800,1018.475957
1616917 *0001V,01/17/70 05:03:30.900,1018.475986
1617011 *0001V,01/17/70 05:03:31.000,1018.476497
1617120 *0001V,01/17/70 05:03:31.100,1018.476364
1617214 *0001V,01/17/70 05:03:31.200,1018.477770
1617323 *0001V,01/17/70 05:03:31.300,1018.480019
1617416 *0001V,01/17/70 05:03:31.400,1018.479885
1617526 *0001V,01/17/70 05:03:31.500,1018.478208
1617619 *0001V,01/17/70 05:03:31.600,1018.477889
1617713 *0001V,01/17/70 05:03:31.700,1018.476913
1617822 *0001V,01/17/70 05:03:31.800,1018.477299
1617916 *0001V,01/17/70 05:03:31.900,1018.477691
1618025 *0001V,01/17/70 05:03:32.000,1018.478069
1618118 *0001V,01/17/70 05:03:32.100,1018.477426
1618212 *0001V,01/17/70 05:03:32.200,1018.476475
1618321 *0001V,01/17/70 05:03:32.300,1018.475150
1618415 *0001V,01/17/70 05:03:32.400,1018.474442
1618524 *0001V,01/17/70 05:03:32.500,1018.471629
1618618 *0001V,01/17/70 05:03:32.600,1018.467893
1618711 *0001V,01/17/70 05:03:32.700,1018.469439
1618820 *0001V,01/17/70 05:03:32.800,1018.467216
1618914 *0001V,01/17/70 05:03:32.900,1018.468505
1619023 *0001V,01/17/70 05:03:33.000,1018.469263
1619117 *0001V,01/17/70 05:03:33.100,1018.469372
1619210 *0001V,01/17/70 05:03:33.200,1018.469123
1619320 *0001V,01/17/70 05:03:33.300,1018.469383
1619413 *0001V,01/17/70 05:03:33.400,1018.468000
1619522 *0001V,01/17/70 05:03:33.500,1018.467035
1619616 *0001V,01/17/70 05:03:33.600,1018.468565
1619725 *0001V,01/17/70 05:03:33.700,1018.468773
1619819 *0001V,01/17/70 05:03:33.800,1018.472632
1619912 *0001V,01/17/70 05:03:33.900,1018.472100
1620022 *0001V,01/17/70 05:03:34.000,1018.467963
1620115 *0001V,01/17/70 05:03:34.100,1018.465504
1620224 *0001V,01/17/70 05:03:34.200,1018.467272
1620318 *0001V,01/17/70 05:03:34.300,1018.468844
1620412 *0001V,01/17/70 05:03:34.400,1018.467822
1620521 *0001V,01/17/70 05:03:34.500,1018.466462
1620614 *0001V,01/17/70 05:03:34.600,1018.464967
1620724 *0001V,01/17/70 05:03:34.700,1018.466133
1620817 *0001V,01/17/70 05:03:34.800,1018.468904
1620911 *0001V,01/17/70 05:03:34.900,1018.463183
1621020 *0001V,01/17/70 05:03:35.000,1018.461925
1621114 *0001V,01/17/70 05:03:35.100,1018.466484
1621223 *0001V,01/17/70 05:03:35.200,1018.463518
1621316 *0001V,01/17/70 05:03:35.300,1018.463945
1621410 *0001V,01/17/70 05:03:35.400,1018.462966
1621519 *0001V,01/17/70 05:03:35.500,1018.464848
1621613 *0001V,01/17/70 05:03:35.600,1018.466399
1621722 *0001V,01/17/70 05:03:35.700,1018.467269
1621816 *0001V,01/17/70 05:03:35.800,1018.475249
1621925 *0001V,01/17/70 05:03:35.900,1018.473529
1622018 *0001V,01/17/70 05:03:36.000,1018.472950
1622112 *0001V,01/17/70 05:03:36.100,1018.473060
1622221 *0001V,01/17/70 05:03:36.200,1018.471839
1622315 *0001V,01/17/70 05:03:36.300,1018.472415
1622424 *0001V,01/17/70 05:03:36.400,1018.470452
1622518 *0001V,01/17/70 05:03:36.500,1018.473569
1622611 *0001V,01/17/70 05:03:36.600,1018.472941
1622720 *0001V,01/17/70 05:03:36.700,1018.468978
1622814 *0001V,01/17/70 05:03:36.800,1018.465326
1622923 *0001V,01/17/70 05:03:36.900,1018.460643
1623017 *0001V,01/17/70 05:03:37.000,1018.461578
1623126 *0001V,01/17/70 05:03:37.100,1018.464421
1623220 *0001V,01/17/70 05:03:37.200,1018.468641
1623313 *0001V,01/17/70 05:03:37.300,1018.468284
1623422 *0001V,01/17/70 05:03:37.400,1018.467659
1623516 *0001V,01/17/70 05:03:37.500,1018.469690
1623625 *0001V,01/17/70 05:03:37.600,1018.470709
1623719 *0001V,01/17/70 05:03:37.700,1018.470992
1623812 *0001V,01/17/70 05:03:37.800,1018.469459
1623922 *0001V,01/17/70 05:03:37.900,1018.469447
1624015 *0001V,01/17/70 05:03:38.000,1018.470005
1624124 *0001V,01/17/70 05:03:38.100,1018.469840
1624218 *0001V,01/17/70 05:03:38.200,1018.469968
1624312 *0001V,01/17/70 05:03:38.300,1018.468698
1624421 *0001V,01/17/70 05:03:38.400,1018.465815
1624514 *0001V,01/17/70 05:03:38.500,1018.463207
1624624 *0001V,01/17/70 05:03:38.600,1018.463499
1624717 *0001V,01/17/70 05:03:38.700,1018.467873
1624811 *0001V,01/17/70 05:03:38.800,1018.469329
1624920 *0001V,01/17/70 05:03:38.900,1018.469139
1625014 *0001V,01/17/70 05:03:39.000,1018.468106
1625123 *0001V,01/17/70 05:03:39.100,1018.471825
1625216 *0001V,01/17/70 05:03:39.200,1018.476479
1625326 *0001V,01/17/70 05:03:39.300,1018.478006
1625419 *0001V,01/17/70 05:03:39.400,1018.479813
1625513 *0001V,01/17/70 05:03:39.500,1018.480339
1625622 *0001V,01/17/70 05:03:39.600,1018.482616
1625716 *0001V,01/17/70 05:03:39.700,1018.484060
1625825 *0001V,01/17/70 05:03:39.800,1018.482420
1625918 *0001V,01/17/70 05:03:39.900,1018.481158
1626012 *0001V,01/17/70 05:03:40.000,1018.483224
1626121 *0001V,01/17/70 05:03:40.100,1018.484621
1626215 *0001V,01/17/70 05:03:40.200,1018.485564
1626324 *0001V,01/17/70 05:03:40.300,1018.485059
1626418 *0001V,01/17/70 05:03:40.400,1018.487109
1626511 *0001V,01/17/70 05:03:40.500,1018.486154
1626620 *0001V,01/17/70 05:03:40.600,1018.486822
1626714 *0001V,01/17/70 05:03:40.700,1018.486567
1626823 *0001V,01/17/70 05:03:40.800,1018.484807
1626917 *0001V,01/17/70 05:03:40.900,1018.484241
1627026 *0001V,01/17/70 05:03:41.000,1018.484724
1627120 *0001V,01/17/70 05:03:41.100,1018.483198
1627213 *0001V,01/17/70 05:03:41.200,1018.483816
1627322 *0001V,01/17/70 05:03:41.300,1018.483747
1627416 *0001V,01/17/70 05:03:41.400,1018.484652
1627525 *0001V,01/17/70 05:03:41.500,1018.484752
1627619 *0001V,01/17/70 05:03:41.600,1018.484431
1627712 *0001V,01/17/70 05:03:41.700,1018.484351
1627822 *0001V,01/17/70 05:03:41.800,1018.484513
1627915 *0001V,01/17/70 05:03:41.900,1018.484726
1628024 *0001V,01/17/70 05:03:42.000,1018.484407
1628118 *0001V,01/17/70 05:03:42.100,1018.483694
1628212 *0001V,01/17/70 05:03:42.200,1018.483513
1628321 *0001V,01/17/70 05:03:42.300,1018.483099
1628414 *0001V,01/17/70 05:03:42.400,1018.484276
1628524 *0001V,01/17/70 05:03:42.500,1018.483582
1628617 *0001V,01/17/70 05:03:42.600,1018.483397
1628711 *0001V,01/17/70 05:03:42.700,1018.482339
1628820 *0001V,01/17/70 05:03:42.800,1018.482594
1628914 *0001V,01/17/70 05:03:42.900,1018.483326
1629023 *0001V,01/17/70 05:03:43.000,1018.483654
1629116 *0001V,01/17/70 05:03:43.100,1018.481608
1629226 *0001V,01/17/70 05:03:43.200,1018.479630
1629319 *0001V,01/17/70 05:03:43.300,1018.479761
1629413 *0001V,01/17/70 05:03:43.400,1018.481018
1629522 *0001V,01/17/70 05:03:43.500,1018.479388
1629616 *0001V,01/17/70 05:03:43.600,1018.477010
1629725 *0001V,01/17/70 05:03:43.700,1018.479056
1629818 *0001V,01/17/70 05:03:43.800,1018.478495
1629912 *0001V,01/17/70 05:03:43.900,1018.477378
1630021 *0001V,01/17/70 05:03:44.000,1018.478290
1630115 *0001V,01/17/70 05:03:44.100,1018.477963
1630224 *0001V,01/17/70 05:03:44.200,1018.476051
1630318 *0001V,01/17/70 05:03:44.300,1018.479898
1630411 *0001V,01/17/70 05:03:44.400,1018.482864
1630520 *0001V,01/17/70 05:03:44.500,1018.482700
1630614 *0001V,01/17/70 05:03:44.600,1018.483390
1630723 *0001V,01/17/70 05:03:44.700,1018.482901
1630817 *0001V,01/17/70 05:03:44.800,1018.482348
1630926 *0001V,01/17/70 05:03:44.900,1018.482299
1631020 *0001V,01/17/70 05:03:45.000,1018.481567
1631113 *0001V,01/17/70 05:03:45.100,1018.482016
1631222 *0001V,01/17/70 05:03:45.200,1018.482937
1631316 *0001V,01/17/70 05:03:45.300,1018.478349
1631425 *0001V,01/17/70 05:03:45.400,1018.478635
1631519 *0001V,01/17/70 05:03:45.500,1018.479758
1631612 *0001V,01/17/70 05:03:45.600,1018.478296
1631722 *0001V,01/17/70 05:03:45.700,1018.476193
1631815 *0001V,01/17/70 05:03:45.800,1018.474790
1631924 *0001V,01/17/70 05:03:45.900,1018.471499
1632018 *0001V,01/17/70 05:03:46.000,1018.468796
1632112 *0001V,01/17/70 05:03:46.100,1018.470168
1632221 *0001V,01/17/70 05:03:46.200,1018.469500
1632314 *0001V,01/17/70 05:03:46.300,1018.466287
1632424 *0001V,01/17/70 05:03:46.400,1018.464710
1632517 *0001V,01/17/70 05:03:46.500,1018.463392
1632611 *0001V,01/17/70 05:03:46.600,1018.468800
1632720 *0001V,01/17/70 05:03:46.700,1018.471843
1632814 *0001V,01/17/70 05:03:46.800,1018.473755
1632923 *0001V,01/17/70 05:03:46.900,1018.473607
1633016 *0001V,01/17/70 05:03:47.000,1018.472795
1633126 *0001V,01/17/70 05:03:47.100,1018.467796
1633219 *0001V,01/17/70 05:03:47.200,1018.461494
1633313 *0001V,01/17/70 05:03:47.300,1018.460704
1633422 *0001V,01/17/70 05:03:47.400,1018.466131
1633516 *0001V,01/17/70 05:03:47.500,1018.467467
1633625 *0001V,01/17/70 05:03:47.600,1018.466238
1633718 *0001V,01/17/70 05:03:47.700,1018.463882
1633812 *0001V,01/17/70 05:03:47.800,1018.463939
1633921 *0001V,01/17/70 05:03:47.900,1018.467331
1634015 *0001V,01/17/70 05:03:48.000,1018.472756
1634124 *0001V,01/17/70 05:03:48.100,1018.473295
1634218 *0001V,01/17/70 05:03:48.200,1018.474107
1634311 *0001V,01/17/70 05:03:48.300,1018.473644
1634420 *0001V,01/17/70 05:03:48.400,1018.476622
1634514 *0001V,01/17/70 05:03:48.500,1018.477022
1634623 *0001V,01/17/70 05:03:48.600,1018.475292
1634717 *0001V,01/17/70 05:03:48.700,1018.472266
1634810 *0001V,01/17/70 05:03:48.800,1018.474669
1634920 *0001V,01/17/70 05:03:48.900,1018.474042
1635013 *0001V,01/17/70 05:03:49.000,1018.474058
1635122 *0001V,01/17/70 05:03:49.100,1018.473659
1635216 *0001V,01/17/70 05:03:49.200,1018.474891
1635325 *0001V,01/17/70 05:03:49.300,1018.476125
1635419 *0001V,01/17/70 05:03:49.400,1018.478494
1635512 *0001V,01/17/70 05:03:49.500,1018.483099
1635622 *0001V,01/17/70 05:03:49.600,1018.484811
1635715 *0001V,01/17/70 05:03:49.700,1018.486178
1635824 *0001V,01/17/70 05:03:49.800,1018.483354
1635918 *0001V,01/17/70 05:03:49.900,1018.485091
1636012 *0001V,01/17/70 05:03:50.000,1018.485568
1636121 *0001V,01/17/70 05:03:50.100,1018.481477
1636214 *0001V,01/17/70 05:03:50.200,1018.479055
1636324 *0001V,01/17/70 05:03:50.300,1018.475899
1636417 *0001V,01/17/70 05:03:50.400,1018.475349
1636511 *0001V,01/17/70 05:03:50.500,1018.478480
1636620 *0001V,01/17/70 05:03:50.600,1018.480922
1636714 *0001V,01/17/70 05:03:50.700,1018.484215
1636823 *0001V,01/17/70 05:03:50.800,1018.480388
1636916 *0001V,01/17/70 05:03:50.900,1018.483307
1637026 *0001V,01/17/70 05:03:51.000,1018.479292
1637119 *0001V,01/17/70 05:03:51.100,1018.478636
1637213 *0001V,01/17/70 05:03:51.200,1018.480936
1637322 *0001V,01/17/70 05:03:51.300,1018.483269
1637416 *0001V,01/17/70 05:03:51.400,1018.483194
1637525 *0001V,01/17/70 05:03:51.500,1018.483668
1637618 *0001V,01/17/70 05:03:51.600,1018.481194
1637712 *0001V,01/17/70 05:03:51.700,1018.483826
1637821 *0001V,01/17/70 05:03:51.800,1018.480016
1637915 *0001V,01/17/70 05:03:51.900,1018.478833
1638024 *0001V,01/17/70 05:03:52.000,1018.481035
1638118 *0001V,01/17/70 05:03:52.100,1018.480298
1638211 *0001V,01/17/70 05:03:52.200,1018.481229
1638320 *0001V,01/17/70 05:03:52.300,1018.480984
1638414 *0001V,01/17/70 05:03:52.400,1018.476824
1638523 *0001V,01/17/70 05:03:52.500,1018.478905
1638617 *0001V,01/17/70 05:03:52.600,1018.479524
1638726 *0001V,01/17/70 05:03:52.700,1018.481045
1638820 *0001V,01/17/70 05:03:52.800,1018.480030
1638913 *0001V,01/17/70 05:03:52.900,1018.472280
1639022 *0001V,01/17/70 05:03:53.000,1018.472186
1639116 *0001V,01/17/70 05:03:53.100,1018.481349
1639225 *0001V,01/17/70 05:03:53.200,1018.486246
1639319 *0001V,01/17/70 05:03:53.300,1018.485217
1639412 *0001V,01/17/70 05:03:53.400,1018.488997
1639522 *0001V,01/17/70 05:03:53.500,1018.489122
1639615 *0001V,01/17/70 05:03:53.600,1018.485332
1639724 *0001V,01/17/70 05:03:53.700,1018.479164
1639818 *0001V,01/17/70 05:03:53.800,1018.477291
1639912 *0001V,01/17/70 05:03:53.900,1018.480566
1640021 *0001V,01/17/70 05:03:54.000,1018.481249
1640114 *0001V,01/17/70 05:03:54.100,1018.480559
1640224 *0001V,01/17/70 05:03:54.200,1018.482425
1640317 *0001V,01/17/70 05:03:54.300,1018.482611
1640411 *0001V,01/17/70 05:03:54.400,1018.481768
1640520 *0001V,01/17/70 05:03:54.500,1018.480717
1640614 *0001V,01/17/70 05:03:54.600,1018.483749
1640723 *0001V,01/17/70 05:03:54.700,1018.484335
1640816 *0001V,01/17/70 05:03:54.800,1018.486773
1640910 *0001V,01/17/70 05:03:54.900,1018.486637
1641019 *0001V,01/17/70 05:03:55.000,1018.480065
1641113 *0001V,01/17/70 05:03:55.100,1018.479494
1641222 *0001V,01/17/70 05:03:55.200,1018.477326
1641316 *0001V,01/17/70 05:03:55.300,1018.474368
1641425 *0001V,01/17/70 05:03:55.400,1018.469534
1641518 *0001V,01/17/70 05:03:55.500,1018.470003
1641612 *0001V,01/17/70 05:03:55.600,1018.472233
1641721 *0001V,01/17/70 05:03:55.700,1018.477007
1641815 *0001V,01/17/70 05:03:55.800,1018.474327
1641924 *0001V,01/17/70 05:03:55.900,1018.472688
1642018 *0001V,01/17/70 05:03:56.000,1018.466586
1642111 *0001V,01/17/70 05:03:56.100,1018.465826
1642220 *0001V,01/17/70 05:03:56.200,1018.462512
1642314 *0001V,01/17/70 05:03:56.300,1018.462330
1642423 *0001V,01/17/70 05:03:56.400,1018.459822
1642517 *0001V,01/17/70 05:03:56.500,1018.465053
1642610 *0001V,01/17/70 05:03:56.600,1018.467906
1642720 *0001V,01/17/70 05:03:56.700,1018.467449
1642813 *0001V,01/17/70 05:03:56.800,1018.467522
1642922 *0001V,01/17/70 05:03:56.900,1018.466750
1643016 *0001V,01/17/70 05:03:57.000,1018.470439
1643125 *0001V,01/17/70 05:03:57.100,1018.468895
1643219 *0001V,01/17/70 05:03:57.200,1018.468746
1643312 *0001V,01/17/70 05:03:57.300,1018.470484
1643422 *0001V,01/17/70 05:03:57.400,1018.475151
1643515 *0001V,01/17/70 05:03:57.500,1018.478107
1643624 *0001V,01/17/70 05:03:57.600,1018.478937
1643718 *0001V,01/17/70 05:03:57.700,1018.480603
1643812 *0001V,01/17/70 05:03:57.800,1018.484179
1643921 *0001V,01/17/70 05:03:57.900,1018.487920
1644014 *0001V,01/17/70 05:03:58.000,1018.486764
1644124 *0001V,01/17/70 05:03:58.100,1018.483501
1644217 *0001V,01/17/70 05:03:58.200,1018.487414
1644311 *0001V,01/17/70 05:03:58.300,1018.487798
1644420 *0001V,01/17/70 05:03:58.400,1018.487491
1644514 *0001V,01/17/70 05:03:58.500,1018.486089
1644623 *0001V,01/17/70 05:03:58.600,1018.483829
1644716 *0001V,01/17/70 05:03:58.700,1018.485448
1644826 *0001V,01/17/70 05:03:58.800,1018.483362
1644919 *0001V,01/17/70 05:03:58.900,1018.484802
1645013 *0001V,01/17/70 05:03:59.000,1018.486887
1645122 *0001V,01/17/70 05:03:59.100,1018.489567
1645216 *0001V,01/17/70 05:03:59.200,1018.489198
1645325 *0001V,01/17/70 05:03:59.300,1018.485083
1645418 *0001V,01/17/70 05:03:59.400,1018.485344
1645512 *0001V,01/17/70 05:03:59.500,1018.486860
1645621 *0001V,01/17/70 05:03:59.600,1018.485027
1645715 *0001V,01/17/70 05:03:59.700,1018.484028
1645824 *0001V,01/17/70 05:03:59.800,1018.482589
1645918 *0001V,01/17/70 05:03:59.900,1018.482445
1646011 *0001V,01/17/70 05:04:00.000,1018.480941
1646120 *0001V,01/17/70 05:04:00.100,1018.482041
1646214 *0001V,01/17/70 05:04:00.200,1018.480276
1646323 *0001V,01/17/70 05:04:00.300,1018.478787
1646417 *0001V,01/17/70 05:04:00.400,1018.476174
1646510 *0001V,01/17/70 05:04:00.500,1018.476031
1646620 *0001V,01/17/70 05:04:00.600,1018.470093
1646713 *0001V,01/17/70 05:04:00.700,1018.470833
1646822 *0001V,01/17/70 05:04:00.800,1018.469890
1646916 *0001V,01/17/70 05:04:00.900,1018.467490
1647025 *0001V,01/17/70 05:04:01.000,1018.469084
1647119 *0001V,01/17/70 05:04:01.100,1018.472572
1647212 *0001V,01/17/70 05:04:01.200,1018.474094
1647322 *0001V,01/17/70 05:04:01.300,1018.475274
1647415 *0001V,01/17/70 05:04:01.400,1018.476123
1647524 *0001V,01/17/70 05:04:01.500,1018.479227
1647618 *0001V,01/17/70 05:04:01.600,1018.479929
1647712 *0001V,01/17/70 05:04:01.700,1018.485836
1647821 *0001V,01/17/70 05:04:01.800,1018.487322
1647914 *0001V,01/17/70 05:04:01.900,1018.489638
1648024 *0001V,01/17/70 05:04:02.000,1018.489718
1648117 *0001V,01/17/70 05:04:02.100,1018.490279
1648211 *0001V,01/17/70 05:04:02.200,1018.492514
1648320 *0001V,01/17/70 05:04:02.300,1018.492518
1648414 *0001V,01/17/70 05:04:02.400,1018.490649
1648523 *0001V,01/17/70 05:04:02.500,1018.486600
1648616 *0001V,01/17/70 05:04:02.600,1018.486256
1648726 *0001V,01/17/70 05:04:02.700,1018.486346
1648819 *0001V,01/17/70 05:04:02.800,1018.484656
1648913 *0001V,01/17/70 05:04:02.900,1018.485554
1649022 *0001V,01/17/70 05:04:03.000,1018.485017
1649116 *0001V,01/17/70 05:04:03.100,1018.482646
1649225 *0001V,01/17/70 05:04:03.200,1018.483289
1649318 *0001V,01/17/70 05:04:03.300,1018.482015
1649412 *0001V,01/17/70 05:04:03.400,1018.480008
1649521 *0001V,01/17/70 05:04:03.500,1018.478925
1649615 *0001V,01/17/70 05:04:03.600,1018.478175
1649724 *0001V,01/17/70 05:04:03.700,1018.476906
1649818 *0001V,01/17/70 05:04:03.800,1018.477498
1649911 *0001V,01/17/70 05:04:03.900,1018.478293
1650020 *0001V,01/17/70 05:04:04.000,1018.478708
1650114 *0001V,01/17/70 05:04:04.100,1018.474767
1650223 *0001V,01/17/70 05:04:04.200,1018.475631
1650317 *0001V,01/17/70 05:04:04.300,1018.475591
1650410 *0001V,01/17/70 05:04:04.400,1018.473623
1650520 *0001V,01/17/70 05:04:04.500,1018.473742
1650613 *0001V,01/17/70 05:04:04.600,1018.473981
1650722 *0001V,01/17/70 05:04:04.700,1018.474259
1650816 *0001V,01/17/70 05:04:04.800,1018.473110
1650925 *0001V,01/17/70 05:04:04.900,1018.474860
1651019 *0001V,01/17/70 05:04:05.000,1018.474102
1651112 *0001V,01/17/70 05:04:05.100,1018.473672
1651222 *0001V,01/17/70 05:04:05.200,1018.474177
1651315 *0001V,01/17/70 05:04:05.300,1018.472010
1651424 *0001V,01/17/70 05:04:05.400,1018.472935
1651518 *0001V,01/17/70 05:04:05.500,1018.474613
1651612 *0001V,01/17/70 05:04:05.600,1018.472638
1651721 *0001V,01/17/70 05:04:05.700,1018.477310
1651814 *0001V,01/17/70 05:04:05.800,1018.478657
1651924 *0001V,01/17/70 05:04:05.900,1018.479995
1652017 *0001V,01/17/70 05:04:06.000,1018.482660
1652111 *0001V,01/17/70 05:04:06.100,1018.481146
1652220 *0001V,01/17/70 05:04:06.200,1018.481149
1652314 *0001V,01/17/70 05:04:06.300,1018.481796
1652423 *0001V,01/17/70 05:04:06.400,1018.481084
1652516 *0001V,01/17/70 05:04:06.500,1018.482034
1652610 *0001V,01/17/70 05:04:06.600,1018.481178
1652719 *0001V,01/17/70 05:04:06.700,1018.480630
1652813 *0001V,01/17/70 05:04:06.800,1018.480330
1652922 *0001V,01/17/70 05:04:06.900,1018.481709
1653016 *0001V,01/17/70 05:04:07.000,1018.483059
1653125 *0001V,01/17/70 05:04:07.100,1018.483431
1653218 *0001V,01/17/70 05:04:07.200,1018.481971
1653312 *0001V,01/17/70 05:04:07.300,1018.482059
1653421 *0001V,01/17/70 05:04:07.400,1018.482768
1653515 *0001V,01/17/70 05:04:07.500,1018.484574
1653624 *0001V,01/17/70 05:04:07.600,1018.483326
1653718 *0001V,01/17/70 05:04:07.700,1018.484172
1653811 *0001V,01/17/70 05:04:07.800,1018.482406
1653920 *0001V,01/17/70 05:04:07.900,1018.484243
1654014 *0001V,01/17/70 05:04:08.000,1018.484915
1654123 *0001V,01/17/70 05:04:08.100,1018.490145
1654217 *0001V,01/17/70 05:04:08.200,1018.489142
1654310 *0001V,01/17/70 05:04:08.300,1018.487242
1654420 *0001V,01/17/70 05:04:08.400,1018.484188
1654513 *0001V,01/17/70 05:04:08.500,1018.483642
1654622 *0001V,01/17/70 05:04:08.600,1018.482052
1654716 *0001V,01/17/70 05:04:08.700,1018.485825
1654825 *0001V,01/17/70 05:04:08.800,1018.488264
1654919 *0001V,01/17/70 05:04:08.900,1018.483545
1655012 *0001V,01/17/70 05:04:09.000,1018.486677
1655122 *0001V,01/17/70 05:04:09.100,1018.485910
1655215 *0001V,01/17/70 05:04:09.200,1018.481745
1655324 *0001V,01/17/70 05:04:09.300,1018.480987
1655418 *0001V,01/17/70 05:04:09.400,1018.482615
1655512 *0001V,01/17/70 05:04:09.500,1018.486164
1655621 *0001V,01/17/70 05:04:09.600,1018.487785
1655714 *0001V,01/17/70 05:04:09.700,1018.487792
1655824 *0001V,01/17/70 05:04:09.800,1018.489412
1655917 *0001V,01/17/70 05:04:09.900,1018.484970
1656011 *0001V,01/17/70 05:04:10.000,1018.481899
1656120 *0001V,01/17/70 05:04:10.100,1018.484435
1656214 *0001V,01/17/70 05:04:10.200,1018.484379
1656323 *0001V,01/17/70 05:04:10.300,1018.484547
1656416 *0001V,01/17/70 05:04:10.400,1018.484589
1656510 *0001V,01/17/70 05:04:10.500,1018.482739
1656619 *0001V,01/17/70 05:04:10.600,1018.483076
1656713 *0001V,01/17/70 05:04:10.700,1018.481092
1656822 *0001V,01/17/70 05:04:10.800,1018.480313
1656916 *0001V,01/17/70 05:04:10.900,1018.481374
1657025 *0001V,01/17/70 05:04:11.000,1018.478127
1657118 *0001V,01/17/70 05:04:11.100,1018.475278
1657212 *0001V,01/17/70 05:04:11.200,1018.471457
1657321 *0001V,01/17/70 05:04:11.300,1018.478124
1657415 *0001V,01/17/70 05:04:11.400,1018.470020
1657524 *0001V,01/17/70 05:04:11.500,1018.476774
1657618 *0001V,01/17/70 05:04:11.600,1018.478672
1657711 *0001V,01/17/70 05:04:11.700,1018.470888
1657820 *0001V,01/17/70 05:04:11.800,1018.469991
1657914 *0001V,01/17/70 05:04:11.900,1018.469800
1658023 *0001V,01/17/70 05:04:12.000,1018.468980
1658117 *0001V,01/17/70 05:04:12.100,1018.468131
1658210 *0001V,01/17/70 05:04:12.200,1018.468646
1658320 *0001V,01/17/70 05:04:12.300,1018.470308
1658413 *0001V,01/17/70 05:04:12.400,1018.468153
1658522 *0001V,01/17/70 05:04:12.500,1018.473425
1658616 *0001V,01/17/70 05:04:12.600,1018.475743
1658725 *0001V,01/17/70 05:04:12.700,1018.477723
1658819 *0001V,01/17/70 05:04:12.800,1018.481424
1658912 *0001V,01/17/70 05:04:12.900,1018.483175
1659022 *0001V,01/17/70 05:04:13.000,1018.483473
1659115 *0001V,01/17/70 05:04:13.100,1018.482809
1659224 *0001V,01/17/70 05:04:13.200,1018.484949
1659318 *0001V,01/17/70 05:04:13.300,1018.485036
1659412 *0001V,01/17/70 05:04:13.400,1018.486635
1659521 *0001V,01/17/70 05:04:13.500,1018.487949
1659614 *0001V,01/17/70 05:04:13.600,1018.487414
1659724 *0001V,01/17/70 05:04:13.700,1018.486564
1659817 *0001V,01/17/70 05:04:13.800,1018.488730
1659911 *0001V,01/17/70 05:04:13.900,1018.490106
1700020 *0001V,01/17/70 05:04:14.000,1018.490885
1700114 *0001V,01/17/70 05:04:14.100,1018.491100
1700223 *0001V,01/17/70 05:04:14.200,1018.488979
1700316 *0001V,01/17/70 05:04:14.300,1018.490249
1700426 *0001V,01/17/70 05:04:14.400,1018.490912
1700519 *0001V,01/17/70 05:04:14.500,1018.492312
1700613 *0001V,01/17/70 05:04:14.600,1018.490647
1700722 *0001V,01/17/70 05:04:14.700,1018.491316
1700816 *0001V,01/17/70 05:04:14.800,1018.491354
1700925 *0001V,01/17/70 05:04:14.900,1018.490686
1701018 *0001V,01/17/70 05:04:15.000,1018.494053
1701112 *0001V,01/17/70 05:04:15.100,1018.493784
1701221 *0001V,01/17/70 05:04:15.200,1018.488670
1701315 *0001V,01/17/70 05:04:15.300,1018.487764
1701424 *0001V,01/17/70 05:04:15.400,1018.488525
1701518 *0001V,01/17/70 05:04:15.500,1018.487562
1701611 *0001V,01/17/70 05:04:15.600,1018.485953
1701720 *0001V,01/17/70 05:04:15.700,1018.483795
1701814 *0001V,01/17/70 05:04:15.800,1018.485686
1701923 *0001V,01/17/70 05:04:15.900,1018.486287
1702017 *0001V,01/17/70 05:04:16.000,1018.485953
1702110 *0001V,01/17/70 05:04:16.100,1018.487194
1702220 *0001V,01/17/70 05:04:16.200,1018.487618
1702313 *0001V,01/17/70 05:04:16.300,1018.486601
1702422 *0001V,01/17/70 05:04:16.400,1018.485926
1702516 *0001V,01/17/70 05:04:16.500,1018.485917
1702625 *0001V,01/17/70 05:04:16.600,1018.485309
1702719 *0001V,01/17/70 05:04:16.700,1018.486641
1702812 *0001V,01/17/70 05:04:16.800,1018.486506
1702922 *0001V,01/17/70 05:04:16.900,1018.486001
1703015 *0001V,01/17/70 05:04:17.000,1018.486444
1703124 *0001V,01/17/70 05:04:17.100,1018.483519
1703218 *0001V,01/17/70 05:04:17.200,1018.481964
1703312 *0001V,01/17/70 05:04:17.300,1018.484149
1703421 *0001V,01/17/70 05:04:17.400,1018.484600
1703514 *0001V,01/17/70 05:04:17.500,1018.485017
1703624 *0001V,01/17/70 05:04:17.600,1018.482995
1703717 *0001V,01/17/70 05:04:17.700,1018.481465
1703811 *0001V,01/17/70 05:04:17.800,1018.479039
1703920 *0001V,01/17/70 05:04:17.900,1018.478351
1704014 *0001V,01/17/70 05:04:18.000,1018.480115
1704123 *0001V,01/17/70 05:04:18.100,1018.481775
1704216 *0001V,01/17/70 05:04:18.200,1018.483581
1704326 *0001V,01/17/70 05:04:18.300,1018.483767
1704419 *0001V,01/17/70 05:04:18.400,1018.483299
1704513 *0001V,01/17/70 05:04:18.500,1018.480899
1704622 *0001V,01/17/70 05:04:18.600,1018.482882
1704716 *0001V,01/17/70 05:04:18.700,1018.483602
1704825 *0001V,01/17/70 05:04:18.800,1018.483173
1704918 *0001V,01/17/70 05:04:18.900,1018.479399
1705012 *0001V,01/17/70 05:04:19.000,1018.479374
1705121 *0001V,01/17/70 05:04:19.100,1018.478630
1705215 *0001V,01/17/70 05:04:19.200,1018.477265
1705324 *0001V,01/17/70 05:04:19.300,1018.477238
1705418 *0001V,01/17/70 05:04:19.400,1018.476906
1705511 *0001V,01/17/70 05:04:19.500,1018.476199
1705620 *0001V,01/17/70 05:04:19.600,1018.476154
1705714 *0001V,01/17/70 05:04:19.700,1018.477431
1705823 *0001V,01/17/70 05:04:19.800,1018.476018
1705917 *0001V,01/17/70 05:04:19.900,1018.477024
1706010 *0001V,01/17/70 05:04:20.000,1018.478938
1706120 *0001V,01/17/70 05:04:20.100,1018.478028
1706213 *0001V,01/17/70 05:04:20.200,1018.477920
1706322 *0001V,01/17/70 05:04:20.300,1018.478794
1706416 *0001V,01/17/70 05:04:20.400,1018.478342
1706525 *0001V,01/17/70 05:04:20.500,1018.478286
1706619 *0001V,01/17/70 05:04:20.600,1018.474820
1706712 *0001V,01/17/70 05:04:20.700,1018.473922
1706822 *0001V,01/17/70 05:04:20.800,1018.471247
1706915 *0001V,01/17/70 05:04:20.900,1018.471125
1707024 *0001V,01/17/70 05:04:21.000,1018.472193
1707118 *0001V,01/17/70 05:04:21.100,1018.472641
1707212 *0001V,01/17/70 05:04:21.200,1018.479671
1707321 *0001V,01/17/70 05:04:21.300,1018.485195
1707414 *0001V,01/17/70 05:04:21.400,1018.488057
1707524 *0001V,01/17/70 05:04:21.500,1018.491267
1707617 *0001V,01/17/70 05:04:21.600,1018.493278
1707711 *0001V,01/17/70 05:04:21.700,1018.493218
1707820 *0001V,01/17/70 05:04:21.800,1018.492346
1707914 *0001V,01/17/70 05:04:21.900,1018.492657
1708023 *0001V,01/17/70 05:04:22.000,1018.491457
1708116 *0001V,01/17/70 05:04:22.100,1018.490956
1708210 *0001V,01/17/70 05:04:22.200,1018.489803
1708319 *0001V,01/17/70 05:04:22.300,1018.488859
1708413 *0001V,01/17/70 05:04:22.400,1018.489931
1708522 *0001V,01/17/70 05:04:22.500,1018.491210
1708616 *0001V,01/17/70 05:04:22.600,1018.492918
1708725 *0001V,01/17/70 05:04:22.700,1018.492079
1708818 *0001V,01/17/70 05:04:22.800,1018.491669
1708912 *0001V,01/17/70 05:04:22.900,1018.491641
1709021 *0001V,01/17/70 05:04:23.000,1018.492372
1709115 *0001V,01/17/70 05:04:23.100,1018.491336
1709224 *0001V,01/17/70 05:04:23.200,1018.489830
1709318 *0001V,01/17/70 05:04:23.300,1018.491474
1709411 *0001V,01/17/70 05:04:23.400,1018.490608
1709520 *0001V,01/17/70 05:04:23.500,1018.486487
1709614 *0001V,01/17/70 05:04:23.600,1018.487218
1709723 *0001V,01/17/70 05:04:23.700,1018.486030
1709817 *0001V,01/17/70 05:04:23.800,1018.484662
1709910 *0001V,01/17/70 05:04:23.900,1018.484549
1710020 *0001V,01/17/70 05:04:24.000,1018.485606
1710113 *0001V,01/17/70 05:04:24.100,1018.483467
1710222 *0001V,01/17/70 05:04:24.200,1018.483109
1710316 *0001V,01/17/70 05:04:24.300,1018.482398
1710425 *0001V,01/17/70 05:04:24.400,1018.481732
1710519 *0001V,01/17/70 05:04:24.500,1018.480509
1710612 *0001V,01/17/70 05:04:24.600,1018.481675
1710722 *0001V,01/17/70 05:04:24.700,1018.480179
1710815 *0001V,01/17/70 05:04:24.800,1018.478183
1710924 *0001V,01/17/70 05:04:24.900,1018.475549
1711018 *0001V,01/17/70 05:04:25.000,1018.476648
1711112 *0001V,01/17/70 05:04:25.100,1018.474929
1711221 *0001V,01/17/70 05:04:25.200,1018.473769
1711314 *0001V,01/17/70 05:04:25.300,1018.474709
1711424 *0001V,01/17/70 05:04:25.400,1018.473339
1711517 *0001V,01/17/70 05:04:25.500,1018.470036
1711611 *0001V,01/17/70 05:04:25.600,1018.468813
1711720 *0001V,01/17/70 05:04:25.700,1018.465839
1711814 *0001V,01/17/70 05:04:25.800,1018.464542
1711923 *0001V,01/17/70 05:04:25.900,1018.467478
1712016 *0001V,01/17/70 05:04:26.000,1018.468236
1712110 *0001V,01/17/70 05:04:26.100,1018.469101
1712219 *0001V,01/17/70 05:04:26.200,1018.469190
1712313 *0001V,01/17/70 05:04:26.300,1018.467433
1712422 *0001V,01/17/70 05:04:26.400,1018.465385
1712516 *0001V,01/17/70 05:04:26.500,1018.462990
1712625 *0001V,01/17/70 05:04:26.600,1018.461472
1712718 *0001V,01/17/70 05:04:26.700,1018.463338
1712812 *0001V,01/17/70 05:04:26.800,1018.462188
1712921 *0001V,01/17/70 05:04:26.900,1018.464276
1713015 *0001V,01/17/70 05:04:27.000,1018.470202
1713124 *0001V,01/17/70 05:04:27.100,1018.469532
1713218 *0001V,01/17/70 05:04:27.200,1018.471179
1713311 *0001V,01/17/70 05:04:27.300,1018.470379
1713420 *0001V,01/17/70 05:04:27.400,1018.473107
1713514 *0001V,01/17/70 05:04:27.500,1018.475344
1713623 *0001V,01/17/70 05:04:27.600,1018.477969
1713717 *0001V,01/17/70 05:04:27.700,1018.479129
1713810 *0001V,01/17/70 05:04:27.800,1018.476850
1713920 *0001V,01/17/70 05:04:27.900,1018.477996
1714013 *0001V,01/17/70 05:04:28.000,1018.481465
1714122 *0001V,01/17/70 05:04:28.100,1018.477387
1714216 *0001V,01/17/70 05:04:28.200,1018.476088
1714325 *0001V,01/17/70 05:04:28.300,1018.476154
1714419 *0001V,01/17/70 05:04:28.400,1018.477930
1714512 *0001V,01/17/70 05:04:28.500,1018.478343
1714622 *0001V,01/17/70 05:04:28.600,1018.480750
1714715 *0001V,01/17/70 05:04:28.700,1018.479303
1714824 *0001V,01/17/70 05:04:28.800,1018.483021
1714918 *0001V,01/17/70 05:04:28.900,1018.487142
1715012 *0001V,01/17/70 05:04:29.000,1018.487741
1715121 *0001V,01/17/70 05:04:29.100,1018.486234
1715214 *0001V,01/17/70 05:04:29.200,1018.485653
1715324 *0001V,01/17/70 05:04:29.300,1018.487053
1715417 *0001V,01/17/70 05:04:29.400,1018.489304
1715511 *0001V,01/17/70 05:04:29.500,1018.489934
1715620 *0001V,01/17/70 05:04:29.600,1018.490160
1715714 *0001V,01/17/70 05:04:29.700,1018.488453
1715823 *0001V,01/17/70 05:04:29.800,1018.485886
1715916 *0001V,01/17/70 05:04:29.900,1018.484737
1716026 *0001V,01/17/70 05:04:30.000,1018.488272
1716119 *0001V,01/17/70 05:04:30.100,1018.490015
1716213 *0001V,01/17/70 05:04:30.200,1018.490253
1716322 *0001V,01/17/70 05:04:30.300,1018.489375
1716416 *0001V,01/17/70 05:04:30.400,1018.489008
1716525 *0001V,01/17/70 05:04:30.500,1018.487166
1716618 *0001V,01/17/70 05:04:30.600,1018.486699
1716712 *0001V,01/17/70 05:04:30.700,1018.487949
1716821 *0001V,01/17/70 05:04:30.800,1018.486314
1716915 *0001V,01/17/70 05:04:30.900,1018.486397
1717024 *0001V,01/17/70 05:04:31.000,1018.486160
1717118 *0001V,01/17/70 05:04:31.100,1018.485388
1717211 *0001V,01/17/70 05:04:31.200,1018.486199
1717320 *0001V,01/17/70 05:04:31.300,1018.486708
1717414 *0001V,01/17/70 05:04:31.400,1018.487028
1717523 *0001V,01/17/70 05:04:31.500,1018.487608
1717617 *0001V,01/17/70 05:04:31.600,1018.487315
1717710 *0001V,01/17/70 05:04:31.700,1018.484718
1717820 *0001V,01/17/70 05:04:31.800,1018.484578
1717913 *0001V,01/17/70 05:04:31.900,1018.484059
1718022 *0001V,01/17/70 05:04:32.000,1018.481103
1718116 *0001V,01/17/70 05:04:32.100,1018.479118
1718225 *0001V,01/17/70 05:04:32.200,1018.476952
1718319 *0001V,01/17/70 05:04:32.300,1018.472840
1718412 *0001V,01/17/70 05:04:32.400,1018.471493
1718522 *0001V,01/17/70 05:04:32.500,1018.471130
1718615 *0001V,01/17/70 05:04:32.600,1018.469297
1718724 *0001V,01/17/70 05:04:32.700,1018.467798
1718818 *0001V,01/17/70 05:04:32.800,1018.469684
1718912 *0001V,01/17/70 05:04:32.900,1018.471088
1719021 *0001V,01/17/70 05:04:33.000,1018.472366
1719114 *0001V,01/17/70 05:04:33.100,1018.475385
1719224 *0001V,01/17/70 05:04:33.200,1018.475313
1719317 *0001V,01/17/70 05:04:33.300,1018.476108
1719411 *0001V,01/17/70 05:04:33.400,1018.478234
1719520 *0001V,01/17/70 05:04:33.500,1018.478392
1719614 *0001V,01/17/70 05:04:33.600,1018.478497
1719723 *0001V,01/17/70 05:04:33.700,1018.479422
1719816 *0001V,01/17/70 05:04:33.800,1018.478554
1719926 *0001V,01/17/70 05:04:33.900,1018.477618
1720019 *0001V,01/17/70 05:04:34.000,1018.477221
1720113 *0001V,01/17/70 05:04:34.100,1018.476785
1720222 *0001V,01/17/70 05:04:34.200,1018.477669
1720316 *0001V,01/17/70 05:04:34.300,1018.477724
1720425 *0001V,01/17/70 05:04:34.400,1018.476821
1720518 *0001V,01/17/70 05:04:34.500,1018.474199
1720612 *0001V,01/17/70 05:04:34.600,1018.473803
1720721 *0001V,01/17/70 05:04:34.700,1018.474697
1720815 *0001V,01/17/70 05:04:34.800,1018.474279
1720924 *0001V,01/17/70 05:04:34.900,1018.472873
1721018 *0001V,01/17/70 05:04:35.000,1018.471898
1721111 *0001V,01/17/70 05:04:35.100,1018.475044
1721220 *0001V,01/17/70 05:04:35.200,1018.476672
1721314 *0001V,01/17/70 05:04:35.300,1018.478774
1721423 *0001V,01/17/70 05:04:35.400,1018.478402
1721517 *0001V,01/17/70 05:04:35.500,1018.480843
1721610 *0001V,01/17/70 05:04:35.600,1018.481983
1721720 *0001V,01/17/70 05:04:35.700,1018.480045
1721813 *0001V,01/17/70 05:04:35.800,1018.479652
1721922 *0001V,01/17/70 05:04:35.900,1018.479119
1722016 *0001V,01/17/70 05:04:36.000,1018.479461
1722125 *0001V,01/17/70 05:04:36.100,1018.478899
1722219 *0001V,01/17/70 05:04:36.200,1018.477763
1722312 *0001V,01/17/70 05:04:36.300,1018.479387
1722422 *0001V,01/17/70 05:04:36.400,1018.481640
1722515 *0001V,01/17/70 05:04:36.500,1018.481036
1722624 *0001V,01/17/70 05:04:36.600,1018.480796
1722718 *0001V,01/17/70 05:04:36.700,1018.481810
1722812 *0001V,01/17/70 05:04:36.800,1018.483543
1722921 *0001V,01/17/70 05:04:36.900,1018.484750
1723014 *0001V,01/17/70 05:04:37.000,1018.484739
1723124 *0001V,01/17/70 05:04:37.100,1018.484204
1723217 *0001V,01/17/70 05:04:37.200,1018.482071
1723311 *0001V,01/17/70 05:04:37.300,1018.480680
1723420 *0001V,01/17/70 05:04:37.400,1018.482609
1723514 *0001V,01/17/70 05:04:37.500,1018.481633
1723623 *0001V,01/17/70 05:04:37.600,1018.479568
1723716 *0001V,01/17/70 05:04:37.700,1018.478529
1723810 *0001V,01/17/70 05:04:37.800,1018.477923
1723919 *0001V,01/17/70 05:04:37.900,1018.478424
1724013 *0001V,01/17/70 05:04:38.000,1018.477847
1724122 *0001V,01/17/70 05:04:38.100,1018.476010
1724216 *0001V,01/17/70 05:04:38.200,1018.475224
1724325 *0001V,01/17/70 05:04:38.300,1018.476914
1724418 *0001V,01/17/70 05:04:38.400,1018.476060
1724512 *0001V,01/17/70 05:04:38.500,1018.475375
1724621 *0001V,01/17/70 05:04:38.600,1018.478367
1724715 *0001V,01/17/70 05:04:38.700,1018.479335
1724824 *0001V,01/17/70 05:04:38.800,1018.480334
1724918 *0001V,01/17/70 05:04:38.900,1018.480605
1725011 *0001V,01/17/70 05:04:39.000,1018.481754
1725120 *0001V,01/17/70 05:04:39.100,1018.481792
1725214 *0001V,01/17/70 05:04:39.200,1018.482693
1725323 *0001V,01/17/70 05:04:39.300,1018.483492
1725417 *0001V,01/17/70 05:04:39.400,1018.483419
1725510 *0001V,01/17/70 05:04:39.500,1018.483501
1725620 *0001V,01/17/70 05:04:39.600,1018.483085
1725713 *0001V,01/17/70 05:04:39.700,1018.481466
1725822 *0001V,01/17/70 05:04:39.800,1018.481528
1725916 *0001V,01/17/70 05:04:39.900,1018.481673
1726025 *0001V,01/17/70 05:04:40.000,1018.481412
1726119 *0001V,01/17/70 05:04:40.100,1018.482943
1726212 *0001V,01/17/70 05:04:40.200,1018.482092
1726322 *0001V,01/17/70 05:04:40.300,1018.480540
1726415 *0001V,01/17/70 05:04:40.400,1018.480901
1726524 *0001V,01/17/70 05:04:40.500,1018.480768
1726618 *0001V,01/17/70 05:04:40.600,1018.482437
1726712 *0001V,01/17/70 05:04:40.700,1018.482644
1726821 *0001V,01/17/70 05:04:40.800,1018.483971
1726914 *0001V,01/17/70 05:04:40.900,1018.484420
1727024 *0001V,01/17/70 05:04:41.000,1018.485493
1727117 *0001V,01/17/70 05:04:41.100,1018.487445
1727211 *0001V,01/17/70 05:04:41.200,1018.485869
1727320 *0001V,01/17/70 05:04:41.300,1018.483598
1727414 *0001V,01/17/70 05:04:41.400,1018.482703
1727523 *0001V,01/17/70 05:04:41.500,1018.481208
1727616 *0001V,01/17/70 05:04:41.600,1018.480780
1727726 *0001V,01/17/70 05:04:41.700,1018.480573
1727819 *0001V,01/17/70 05:04:41.800,1018.479631
1727913 *0001V,01/17/70 05:04:41.900,1018.480872
1728022 *0001V,01/17/70 05:04:42.000,1018.479222
1728116 *0001V,01/17/70 05:04:42.100,1018.479375
1728225 *0001V,01/17/70 05:04:42.200,1018.479241
1728318 *0001V,01/17/70 05:04:42.300,1018.481022
1728412 *0001V,01/17/70 05:04:42.400,1018.481735
1728521 *0001V,01/17/70 05:04:42.500,1018.481935
1728615 *0001V,01/17/70 05:04:42.600,1018.482958
1728724 *0001V,01/17/70 05:04:42.700,1018.481238
1728818 *0001V,01/17/70 05:04:42.800,1018.483577
1728911 *0001V,01/17/70 05:04:42.900,1018.486965
1729020 *0001V,01/17/70 05:04:43.000,1018.485187
1729114 *0001V,01/17/70 05:04:43.100,1018.484044
1729223 *0001V,01/17/70 05:04:43.200,1018.484931
1729317 *0001V,01/17/70 05:04:43.300,1018.484451
1729410 *0001V,01/17/70 05:04:43.400,1018.483908
1729520 *0001V,01/17/70 05:04:43.500,1018.484486
1729613 *0001V,01/17/70 05:04:43.600,1018.484236
1729722 *0001V,01/17/70 05:04:43.700,1018.484165
1729816 *0001V,01/17/70 05:04:43.800,1018.486167
1729925 *0001V,01/17/70 05:04:43.900,1018.486609
1730019 *0001V,01/17/70 05:04:44.000,1018.487178
1730112 *0001V,01/17/70 05:04:44.100,1018.486096
1730222 *0001V,01/17/70 05:04:44.200,1018.484722
1730315 *0001V,01/17/70 05:04:44.300,1018.485415
1730424 *0001V,01/17/70 05:04:44.400,1018.485320
1730518 *0001V,01/17/70 05:04:44.500,1018.483059
1730612 *0001V,01/17/70 05:04:44.600,1018.478985
1730721 *0001V,01/17/70 05:04:44.700,1018.479541
1730814 *0001V,01/17/70 05:04:44.800,1018.478411
1730924 *0001V,01/17/70 05:04:44.900,1018.475669
1731017 *0001V,01/17/70 05:04:45.000,1018.474752
1731111 *0001V,01/17/70 05:04:45.100,1018.475515
1731220 *0001V,01/17/70 05:04:45.200,1018.477072
1731314 *0001V,01/17/70 05:04:45.300,1018.478700
1731423 *0001V,01/17/70 05:04:45.400,1018.476307
1731516 *0001V,01/17/70 05:04:45.500,1018.476646
1731626 *0001V,01/17/70 05:04:45.600,1018.475660
1731719 *0001V,01/17/70 05:04:45.700,1018.473296
1731813 *0001V,01/17/70 05:04:45.800,1018.472062
1731922 *0001V,01/17/70 05:04:45.900,1018.472269
1732016 *0001V,01/17/70 05:04:46.000,1018.468308
1732125 *0001V,01/17/70 05:04:46.100,1018.468130
1732218 *0001V,01/17/70 05:04:46.200,1018.469509
1732312 *0001V,01/17/70 05:04:46.300,1018.462938
1732421 *0001V,01/17/70 05:04:46.400,1018.458264
1732515 *0001V,01/17/70 05:04:46.500,1018.452341
1732624 *0001V,01/17/70 05:04:46.600,1018.452185
1732718 *0001V,01/17/70 05:04:46.700,1018.454012
1732811 *0001V,01/17/70 05:04:46.800,1018.454007
1732920 *0001V,01/17/70 05:04:46.900,1018.457442
1733014 *0001V,01/17/70 05:04:47.000,1018.459282
1733123 *0001V,01/17/70 05:04:47.100,1018.455669
1733217 *0001V,01/17/70 05:04:47.200,1018.459770
1733310 *0001V,01/17/70 05:04:47.300,1018.464254
1733420 *0001V,01/17/70 05:04:47.400,1018.469874
1733513 *0001V,01/17/70 05:04:47.500,1018.472806
1733622 *0001V,01/17/70 05:04:47.600,1018.471733
1733716 *0001V,01/17/70 05:04:47.700,1018.471732
1733825 *0001V,01/17/70 05:04:47.800,1018.469653
1733919 *0001V,01/17/70 05:04:47.900,1018.470073
1734012 *0001V,01/17/70 05:04:48.000,1018.472080
1734122 *0001V,01/17/70 05:04:48.100,1018.469785
1734215 *0001V,01/17/70 05:04:48.200,1018.473335
1734324 *0001V,01/17/70 05:04:48.300,1018.474366
1734418 *0001V,01/17/70 05:04:48.400,1018.474612
1734512 *0001V,01/17/70 05:04:48.500,1018.474959
1734621 *0001V,01/17/70 05:04:48.600,1018.476512
1734714 *0001V,01/17/70 05:04:48.700,1018.474205
1734824 *0001V,01/17/70 05:04:48.800,1018.476016
1734917 *0001V,01/17/70 05:04:48.900,1018.478236
1735011 *0001V,01/17/70 05:04:49.000,1018.479813
1735120 *0001V,01/17/70 05:04:49.100,1018.479698
1735214 *0001V,01/17/70 05:04:49.200,1018.477768
1735323 *0001V,01/17/70 05:04:49.300,1018.480681
1735416 *0001V,01/17/70 05:04:49.400,1018.486513
1735526 *0001V,01/17/70 05:04:49.500,1018.492349
1735619 *0001V,01/17/70 05:04:49.600,1018.494095
1735713 *0001V,01/17/70 05:04:49.700,1018.493996
1735822 *0001V,01/17/70 05:04:49.800,1018.493530
1735916 *0001V,01/17/70 05:04:49.900,1018.495224
1736025 *0001V,01/17/70 05:04:50.000,1018.494229
1736118 *0001V,01/17/70 05:04:50.100,1018.496337
1736212 *0001V,01/17/70 05:04:50.200,1018.493928
1736321 *0001V,01/17/70 05:04:50.300,1018.493600
1736415 *0001V,01/17/70 05:04:50.400,1018.496651
1736524 *0001V,01/17/70 05:04:50.500,1018.501577
1736618 *0001V,01/17/70 05:04:50.600,1018.502340
1736711 *0001V,01/17/70 05:04:50.700,1018.497844
1736820 *0001V,01/17/70 05:04:50.800,1018.497388
1736914 *0001V,01/17/70 05:04:50.900,1018.500504
1737023 *0001V,01/17/70 05:04:51.000,1018.498253
1737117 *0001V,01/17/70 05:04:51.100,1018.497816
1737210 *0001V,01/17/70 05:04:51.200,1018.497564
1737320 *0001V,01/17/70 05:04:51.300,1018.496598
1737413 *0001V,01/17/70 05:04:51.400,1018.498399
1737522 *0001V,01/17/70 05:04:51.500,1018.500014
1737616 *0001V,01/17/70 05:04:51.600,1018.501894
1737725 *0001V,01/17/70 05:04:51.700,1018.502116
1737819 *0001V,01/17/70 05:04:51.800,1018.498899
1737912 *0001V,01/17/70 05:04:51.900,1018.501087
1738022 *0001V,01/17/70 05:04:52.000,1018.501719
1738115 *0001V,01/17/70 05:04:52.100,1018.502653
1738224 *0001V,01/17/70 05:04:52.200,1018.505199
1738318 *0001V,01/17/70 05:04:52.300,1018.505633
1738412 *0001V,01/17/70 05:04:52.400,1018.502610
1738521 *0001V,01/17/70 05:04:52.500,1018.502541
1738614 *0001V,01/17/70 05:04:52.600,1018.502233
1738724 *0001V,01/17/70 05:04:52.700,1018.501437
1738817 *0001V,01/17/70 05:04:52.800,1018.501303
1738911 *0001V,01/17/70 05:04:52.900,1018.502293
1739020 *0001V,01/17/70 05:04:53.000,1018.501375
1739114 *0001V,01/17/70 05:04:53.100,1018.500799
1739223 *0001V,01/17/70 05:04:53.200,1018.500711
1739316 *0001V,01/17/70 05:04:53.300,1018.498987
1739410 *0001V,01/17/70 05:04:53.400,1018.499661
1739519 *0001V,01/17/70 05:04:53.500,1018.500876
1739613 *0001V,01/17/70 05:04:53.600,1018.499893
1739722 *0001V,01/17/70 05:04:53.700,1018.496618
1739816 *0001V,01/17/70 05:04:53.800,1018.495772
1739925 *0001V,01/17/70 05:04:53.900,1018.498865
1740018 *0001V,01/17/70 05:04:54.000,1018.500249
1740112 *0001V,01/17/70 05:04:54.100,1018.497111
1740221 *0001V,01/17/70 05:04:54.200,1018.498451
1740315 *0001V,01/17/70 05:04:54.300,1018.500963
1740424 *0001V,01/17/70 05:04:54.400,1018.501141
1740518 *0001V,01/17/70 05:04:54.500,1018.501505
1740611 *0001V,01/17/70 05:04:54.600,1018.498999
1740720 *0001V,01/17/70 05:04:54.700,1018.496396
1740814 *0001V,01/17/70 05:04:54.800,1018.496845
1740923 *0001V,01/17/70 05:04:54.900,1018.497119
1741017 *0001V,01/17/70 05:04:55.000,1018.495858
1741110 *0001V,01/17/70 05:04:55.100,1018.493854
1741220 *0001V,01/17/70 05:04:55.200,1018.494514
1741313 *0001V,01/17/70 05:04:55.300,1018.494477
1741422 *0001V,01/17/70 05:04:55.400,1018.493381
1741516 *0001V,01/17/70 05:04:55.500,1018.494013
1741625 *0001V,01/17/70 05:04:55.600,1018.493635
1741719 *0001V,01/17/70 05:04:55.700,1018.491347
1741812 *0001V,01/17/70 05:04:55.800,1018.491787
1741922 *0001V,01/17/70 05:04:55.900,1018.493818
1742015 *0001V,01/17/70 05:04:56.000,1018.493145
1742124 *0001V,01/17/70 05:04:56.100,1018.493416
1742218 *0001V,01/17/70 05:04:56.200,1018.493513
1742312 *0001V,01/17/70 05:04:56.300,1018.491876
1742421 *0001V,01/17/70 05:04:56.400,1018.493721
1742514 *0001V,01/17/70 05:04:56.500,1018.494087
1742624 *0001V,01/17/70 05:04:56.600,1018.495837
1742717 *0001V,01/17/70 05:04:56.700,1018.495939
1742811 *0001V,01/17/70 05:04:56.800,1018.494949
1742920 *0001V,01/17/70 05:04:56.900,1018.493991
1743014 *0001V,01/17/70 05:04:57.000,1018.493377
1743123 *0001V,01/17/70 05:04:57.100,1018.494381
1743216 *0001V,01/17/70 05:04:57.200,1018.494864
1743310 *0001V,01/17/70 05:04:57.300,1018.495338
1743419 *0001V,01/17/70 05:04:57.400,1018.493628
1743513 *0001V,01/17/70 05:04:57.500,1018.492988
1743622 *0001V,01/17/70 05:04:57.600,1018.496109
1743716 *0001V,01/17/70 05:04:57.700,1018.495923
1743825 *0001V,01/17/70 05:04:57.800,1018.494427
1743918 *0001V,01/17/70 05:04:57.900,1018.498002
1744012 *0001V,01/17/70 05:04:58.000,1018.498892
1744121 *0001V,01/17/70 05:04:58.100,1018.498168
1744215 *0001V,01/17/70 05:04:58.200,1018.498298
1744324 *0001V,01/17/70 05:04:58.300,1018.496610
1744418 *0001V,01/17/70 05:04:58.400,1018.497685
1744511 *0001V,01/17/70 05:04:58.500,1018.499207
1744620 *0001V,01/17/70 05:04:58.600,1018.496313
1744714 *0001V,01/17/70 05:04:58.700,1018.495802
1744823 *0001V,01/17/70 05:04:58.800,1018.497766
1744917 *0001V,01/17/70 05:04:58.900,1018.495398
1745010 *0001V,01/17/70 05:04:59.000,1018.496378
1745120 *0001V,01/17/70 05:04:59.100,1018.496906
1745213 *0001V,01/17/70 05:04:59.200,1018.495681
1745322 *0001V,01/17/70 05:04:59.300,1018.495158
1745416 *0001V,01/17/70 05:04:59.400,1018.494062
1745525 *0001V,01/17/70 05:04:59.500,1018.494196
1745619 *0001V,01/17/70 05:04:59.600,1018.493606
1745712 *0001V,01/17/70 05:04:59.700,1018.492765
1745822 *0001V,01/17/70 05:04:59.800,1018.493663
1745915 *0001V,01/17/70 05:04:59.900,1018.490877
1746024 *0001V,01/17/70 05:05:00.000,1018.489993
1746118 *0001V,01/17/70 05:05:00.100,1018.487756
1746212 *0001V,01/17/70 05:05:00.200,1018.486452
1746321 *0001V,01/17/70 05:05:00.300,1018.485682
1746414 *0001V,01/17/70 05:05:00.400,1018.486293
1746524 *0001V,01/17/70 05:05:00.500,1018.482384
1746617 *0001V,01/17/70 05:05:00.600,1018.481805
1746711 *0001V,01/17/70 05:05:00.700,1018.482474
1746820 *0001V,01/17/70 05:05:00.800,1018.480652
1746914 *0001V,01/17/70 05:05:00.900,1018.481780
1747023 *0001V,01/17/70 05:05:01.000,1018.483158
1747116 *0001V,01/17/70 05:05:01.100,1018.482711
1747210 *0001V,01/17/70 05:05:01.200,1018.480975
1747319 *0001V,01/17/70 05:05:01.300,1018.483407
1747413 *0001V,01/17/70 05:05:01.400,1018.482592
1747522 *0001V,01/17/70 05:05:01.500,1018.481974
1747616 *0001V,01/17/70 05:05:01.600,1018.482359
1747725 *0001V,01/17/70 05:05:01.700,1018.484204
1747818 *0001V,01/17/70 05:05:01.800,1018.481170
1747912 *0001V,01/17/70 05:05:01.900,1018.480470
1748021 *0001V,01/17/70 05:05:02.000,1018.481498
1748115 *0001V,01/17/70 05:05:02.100,1018.483335
1748224 *0001V,01/17/70 05:05:02.200,1018.484732
1748318 *0001V,01/17/70 05:05:02.300,1018.484947
1748411 *0001V,01/17/70 05:05:02.400,1018.486628
1748520 *0001V,01/17/70 05:05:02.500,1018.487972
1748614 *0001V,01/17/70 05:05:02.600,1018.490266
1748723 *0001V,01/17/70 05:05:02.700,1018.489519
1748817 *0001V,01/17/70 05:05:02.800,1018.493683
1748910 *0001V,01/17/70 05:05:02.900,1018.492830
1749020 *0001V,01/17/70 05:05:03.000,1018.492919
1749113 *0001V,01/17/70 05:05:03.100,1018.493571
1749222 *0001V,01/17/70 05:05:03.200,1018.494433
1749316 *0001V,01/17/70 05:05:03.300,1018.493656
1749425 *0001V,01/17/70 05:05:03.400,1018.495876
1749519 *0001V,01/17/70 05:05:03.500,1018.496225
1749612 *0001V,01/17/70 05:05:03.600,1018.495703
1749722 *0001V,01/17/70 05:05:03.700,1018.497958
1749815 *0001V,01/17/70 05:05:03.800,1018.495460
1749924 *0001V,01/17/70 05:05:03.900,1018.495563
1750018 *0001V,01/17/70 05:05:04.000,1018.496667
1750112 *0001V,01/17/70 05:05:04.100,1018.497580
1750221 *0001V,01/17/70 05:05:04.200,1018.494666
1750314 *0001V,01/17/70 05:05:04.300,1018.494208
1750424 *0001V,01/17/70 05:05:04.400,1018.495295
1750517 *0001V,01/17/70 05:05:04.500,1018.495992
1750611 *0001V,01/17/70 05:05:04.600,1018.497577
1750720 *0001V,01/17/70 05:05:04.700,1018.496297
1750814 *0001V,01/17/70 05:05:04.800,1018.496846
1750923 *0001V,01/17/70 05:05:04.900,1018.496865
1751016 *0001V,01/17/70 05:05:05.000,1018.498476
1751126 *0001V,01/17/70 05:05:05.100,1018.495348
1751219 *0001V,01/17/70 05:05:05.200,1018.492807
1751313 *0001V,01/17/70 05:05:05.300,1018.494164
1751422 *0001V,01/17/70 05:05:05.400,1018.495268
1751516 *0001V,01/17/70 05:05:05.500,1018.494010
1751625 *0001V,01/17/70 05:05:05.600,1018.495401
1751718 *0001V,01/17/70 05:05:05.700,1018.491664
1751812 *0001V,01/17/70 05:05:05.800,1018.488838
1751921 *0001V,01/17/70 05:05:05.900,1018.490597
1752015 *0001V,01/17/70 05:05:06.000,1018.488261
1752124 *0001V,01/17/70 05:05:06.100,1018.489404
1752218 *0001V,01/17/70 05:05:06.200,1018.491884
1752311 *0001V,01/17/70 05:05:06.300,1018.492571
1752420 *0001V,01/17/70 05:05:06.400,1018.493981
1752514 *0001V,01/17/70 05:05:06.500,1018.493791
1752623 *0001V,01/17/70 05:05:06.600,1018.492912
1752717 *0001V,01/17/70 05:05:06.700,1018.496276
1752826 *0001V,01/17/70 05:05:06.800,1018.494324
1752920 *0001V,01/17/70 05:05:06.900,1018.495803
1753013 *0001V,01/17/70 05:05:07.000,1018.496312
1753122 *0001V,01/17/70 05:05:07.100,1018.498074
1753216 *0001V,01/17/70 05:05:07.200,1018.495838
1753325 *0001V,01/17/70 05:05:07.300,1018.496611
1753419 *0001V,01/17/70 05:05:07.400,1018.498104
1753512 *0001V,01/17/70 05:05:07.500,1018.497574
1753622 *0001V,01/17/70 05:05:07.600,1018.494082
1753715 *0001V,01/17/70 05:05:07.700,1018.493227
1753824 *0001V,01/17/70 05:05:07.800,1018.497075
1753918 *0001V,01/17/70 05:05:07.900,1018.498226
1754012 *0001V,01/17/70 05:05:08.000,1018.494160
1754121 *0001V,01/17/70 05:05:08.100,1018.491494
1754214 *0001V,01/17/70 05:05:08.200,1018.493473
1754324 *0001V,01/17/70 05:05:08.300,1018.493489
1754417 *0001V,01/17/70 05:05:08.400,1018.494723
1754511 *0001V,01/17/70 05:05:08.500,1018.494950
1754620 *0001V,01/17/70 05:05:08.600,1018.497339
1754714 *0001V,01/17/70 05:05:08.700,1018.498483
1754823 *0001V,01/17/70 05:05:08.800,1018.499051
1754916 *0001V,01/17/70 05:05:08.900,1018.502211
1755010 *0001V,01/17/70 05:05:09.000,1018.499828
1755119 *0001V,01/17/70 05:05:09.100,1018.498691
1755213 *0001V,01/17/70 05:05:09.200,1018.498893
1755322 *0001V,01/17/70 05:05:09.300,1018.498598
1755416 *0001V,01/17/70 05:05:09.400,1018.499360
1755525 *0001V,01/17/70 05:05:09.500,1018.500170
1755618 *0001V,01/17/70 05:05:09.600,1018.500243
1755712 *0001V,01/17/70 05:05:09.700,1018.499444
1755821 *0001V,01/17/70 05:05:09.800,1018.500829
1755915 *0001V,01/17/70 05:05:09.900,1018.500367
1756024 *0001V,01/17/70 05:05:10.000,1018.501565
1756118 *0001V,01/17/70 05:05:10.100,1018.498077
1756211 *0001V,01/17/70 05:05:10.200,1018.494260
1756320 *0001V,01/17/70 05:05:10.300,1018.493799
1756414 *0001V,01/17/70 05:05:10.400,1018.494843
1756523 *0001V,01/17/70 05:05:10.500,1018.499033
1756617 *0001V,01/17/70 05:05:10.600,1018.497228
1756726 *0001V,01/17/70 05:05:10.700,1018.494103
1756820 *0001V,01/17/70 05:05:10.800,1018.494845
1756913 *0001V,01/17/70 05:05:10.900,1018.492325
1757023 *0001V,01/17/70 05:05:11.000,1018.489245
1757116 *0001V,01/17/70 05:05:11.100,1018.490534
1757225 *0001V,01/17/70 05:05:11.200,1018.488761
1757319 *0001V,01/17/70 05:05:11.300,1018.490806
1757413 *0001V,01/17/70 05:05:11.400,1018.496459
1757522 *0001V,01/17/70 05:05:11.500,1018.497151
1757615 *0001V,01/17/70 05:05:11.600,1018.493796
1757725 *0001V,01/17/70 05:05:11.700,1018.494641
1757818 *0001V,01/17/70 05:05:11.800,1018.499069
1757912 *0001V,01/17/70 05:05:11.900,1018.501131
1758021 *0001V,01/17/70 05:05:12.000,1018.497245
1758115 *0001V,01/17/70 05:05:12.100,1018.496388
1758224 *0001V,01/17/70 05:05:12.200,1018.499755
1758317 *0001V,01/17/70 05:05:12.300,1018.503831
1758411 *0001V,01/17/70 05:05:12.400,1018.503400
1758520 *0001V,01/17/70 05:05:12.500,1018.504160
1758614 *0001V,01/17/70 05:05:12.600,1018.502415
1758723 *0001V,01/17/70 05:05:12.700,1018.501645
1758817 *0001V,01/17/70 05:05:12.800,1018.501090
1758910 *0001V,01/17/70 05:05:12.900,1018.498682
1759019 *0001V,01/17/70 05:05:13.000,1018.495195
1759113 *0001V,01/17/70 05:05:13.100,1018.495554
1759222 *0001V,01/17/70 05:05:13.200,1018.495569
1759316 *0001V,01/17/70 05:05:13.300,1018.491866
1759425 *0001V,01/17/70 05:05:13.400,1018.490147
1759519 *0001V,01/17/70 05:05:13.500,1018.492174
1759612 *0001V,01/17/70 05:05:13.600,1018.492506
1759721 *0001V,01/17/70 05:05:13.700,1018.491723
1759815 *0001V,01/17/70 05:05:13.800,1018.491559
1759924 *0001V,01/17/70 05:05:13.900,1018.492435
1800018 *0001V,01/17/70 05:05:14.000,1018.492844
1800111 *0001V,01/17/70 05:05:14.100,1018.493370
1800221 *0001V,01/17/70 05:05:14.200,1018.493599
1800314 *0001V,01/17/70 05:05:14.300,1018.491888
1800423 *0001V,01/17/70 05:05:14.400,1018.497244
1800517 *0001V,01/17/70 05:05:14.500,1018.500084
1800611 *0001V,01/17/70 05:05:14.600,1018.497975
1800720 *0001V,01/17/70 05:05:14.700,1018.499950
1800813 *0001V,01/17/70 05:05:14.800,1018.497922
1800923 *0001V,01/17/70 05:05:14.900,1018.492725
1801016 *0001V,01/17/70 05:05:15.000,1018.491733
1801125 *0001V,01/17/70 05:05:15.100,1018.490450
1801219 *0001V,01/17/70 05:05:15.200,1018.492366
1801313 *0001V,01/17/70 05:05:15.300,1018.494543
1801422 *0001V,01/17/70 05:05:15.400,1018.494383
1801515 *0001V,01/17/70 05:05:15.500,1018.495080
1801625 *0001V,01/17/70 05:05:15.600,1018.496813
1801718 *0001V,01/17/70 05:05:15.700,1018.497476
1801812 *0001V,01/17/70 05:05:15.800,1018.497397
1801921 *0001V,01/17/70 05:05:15.900,1018.496156
1802015 *0001V,01/17/70 05:05:16.000,1018.496439
1802124 *0001V,01/17/70 05:05:16.100,1018.496667
1802217 *0001V,01/17/70 05:05:16.200,1018.498923
1802311 *0001V,01/17/70 05:05:16.300,1018.500637
1802420 *0001V,01/17/70 05:05:16.400,1018.499834
1802514 *0001V,01/17/70 05:05:16.500,1018.498190
1802623 *0001V,01/17/70 05:05:16.600,1018.496150
1802717 *0001V,01/17/70 05:05:16.700,1018.495109
1802810 *0001V,01/17/70 05:05:16.800,1018.492569
1802919 *0001V,01/17/70 05:05:16.900,1018.490549
1803013 *0001V,01/17/70 05:05:17.000,1018.492190
1803122 *0001V,01/17/70 05:05:17.100,1018.493184
1803216 *0001V,01/17/70 05:05:17.200,1018.494250
1803325 *0001V,01/17/70 05:05:17.300,1018.494309
1803419 *0001V,01/17/70 05:05:17.400,1018.492557
1803512 *0001V,01/17/70 05:05:17.500,1018.492529
1803621 *0001V,01/17/70 05:05:17.600,1018.491774
1803715 *0001V,01/17/70 05:05:17.700,1018.492062
1803824 *0001V,01/17/70 05:05:17.800,1018.493656
1803918 *0001V,01/17/70 05:05:17.900,1018.493909
1804011 *0001V,01/17/70 05:05:18.000,1018.492601
1804121 *0001V,01/17/70 05:05:18.100,1018.488882
1804214 *0001V,01/17/70 05:05:18.200,1018.490049
1804323 *0001V,01/17/70 05:05:18.300,1018.489207
1804417 *0001V,01/17/70 05:05:18.400,1018.489372
1804511 *0001V,01/17/70 05:05:18.500,1018.490311
1804620 *0001V,01/17/70 05:05:18.600,1018.490601
1804713 *0001V,01/17/70 05:05:18.700,1018.490525
1804823 *0001V,01/17/70 05:05:18.800,1018.489795
1804916 *0001V,01/17/70 05:05:18.900,1018.491790
1805025 *0001V,01/17/70 05:05:19.000,1018.493071
1805119 *0001V,01/17/70 05:05:19.100,1018.488476
1805213 *0001V,01/17/70 05:05:19.200,1018.487078
1805322 *0001V,01/17/70 05:05:19.300,1018.486865
1805415 *0001V,01/17/70 05:05:19.400,1018.485079
1805525 *0001V,01/17/70 05:05:19.500,1018.486255
1805618 *0001V,01/17/70 05:05:19.600,1018.489759
1805712 *0001V,01/17/70 05:05:19.700,1018.487885
1805821 *0001V,01/17/70 05:05:19.800,1018.487767
1805915 *0001V,01/17/70 05:05:19.900,1018.490412
1806024 *0001V,01/17/70 05:05:20.000,1018.492814
1806117 *0001V,01/17/70 05:05:20.100,1018.493361
1806211 *0001V,01/17/70 05:05:20.200,1018.490083
1806320 *0001V,01/17/70 05:05:20.300,1018.493090
1806414 *0001V,01/17/70 05:05:20.400,1018.495327
1806523 *0001V,01/17/70 05:05:20.500,1018.494672
1806617 *0001V,01/17/70 05:05:20.600,1018.494094
1806710 *0001V,01/17/70 05:05:20.700,1018.494668
1806819 *0001V,01/17/70 05:05:20.800,1018.497300
1806913 *0001V,01/17/70 05:05:20.900,1018.498912
1807022 *0001V,01/17/70 05:05:21.000,1018.501601
1807116 *0001V,01/17/70 05:05:21.100,1018.502716
1807225 *0001V,01/17/70 05:05:21.200,1018.506244
1807319 *0001V,01/17/70 05:05:21.300,1018.507154
1807412 *0001V,01/17/70 05:05:21.400,1018.506512
1807521 *0001V,01/17/70 05:05:21.500,1018.505318
1807615 *0001V,01/17/70 05:05:21.600,1018.509235
1807724 *0001V,01/17/70 05:05:21.700,1018.504962
1807818 *0001V,01/17/70 05:05:21.800,1018.505162
1807911 *0001V,01/17/70 05:05:21.900,1018.506249
1808021 *0001V,01/17/70 05:05:22.000,1018.505963
1808114 *0001V,01/17/70 05:05:22.100,1018.505376
1808223 *0001V,01/17/70 05:05:22.200,1018.504141
1808317 *0001V,01/17/70 05:05:22.300,1018.503183
1808411 *0001V,01/17/70 05:05:22.400,1018.502528
1808520 *0001V,01/17/70 05:05:22.500,1018.500920
1808613 *0001V,01/17/70 05:05:22.600,1018.500291
1808723 *0001V,01/17/70 05:05:22.700,1018.499191
1808816 *0001V,01/17/70 05:05:22.800,1018.498011
1808925 *0001V,01/17/70 05:05:22.900,1018.499464
1809019 *0001V,01/17/70 05:05:23.000,1018.500594
1809113 *0001V,01/17/70 05:05:23.100,1018.497048
1809222 *0001V,01/17/70 05:05:23.200,1018.497310
1809315 *0001V,01/17/70 05:05:23.300,1018.498869
1809425 *0001V,01/17/70 05:05:23.400,1018.497607
1809518 *0001V,01/17/70 05:05:23.500,1018.497074
1809612 *0001V,01/17/70 05:05:23.600,1018.497384
1809721 *0001V,01/17/70 05:05:23.700,1018.499014
1809815 *0001V,01/17/70 05:05:23.800,1018.499780
1809924 *0001V,01/17/70 05:05:23.900,1018.499906
1810017 *0001V,01/17/70 05:05:24.000,1018.499466
1810111 *0001V,01/17/70 05:05:24.100,1018.500440
1810220 *0001V,01/17/70 05:05:24.200,1018.500113
1810314 *0001V,01/17/70 05:05:24.300,1018.498523
1810423 *0001V,01/17/70 05:05:24.400,1018.495955
1810517 *0001V,01/17/70 05:05:24.500,1018.495485
1810610 *0001V,01/17/70 05:05:24.600,1018.498099
1810719 *0001V,01/17/70 05:05:24.700,1018.499028
1810813 *0001V,01/17/70 05:05:24.800,1018.500123
1810922 *0001V,01/17/70 05:05:24.900,1018.506175
1811016 *0001V,01/17/70 05:05:25.000,1018.505598
1811125 *0001V,01/17/70 05:05:25.100,1018.500789
1811219 *0001V,01/17/70 05:05:25.200,1018.498083
1811312 *0001V,01/17/70 05:05:25.300,1018.500582
1811421 *0001V,01/17/70 05:05:25.400,1018.503602
1811515 *0001V,01/17/70 05:05:25.500,1018.505628
1811624 *0001V,01/17/70 05:05:25.600,1018.505629
1811718 *0001V,01/17/70 05:05:25.700,1018.503460
1811811 *0001V,01/17/70 05:05:25.800,1018.507396
1811921 *0001V,01/17/70 05:05:25.900,1018.507538
1812014 *0001V,01/17/70 05:05:26.000,1018.507085
1812123 *0001V,01/17/70 05:05:26.100,1018.510476
1812217 *0001V,01/17/70 05:05:26.200,1018.513254
1812311 *0001V,01/17/70 05:05:26.300,1018.514712
1812420 *0001V,01/17/70 05:05:26.400,1018.515145
1812513 *0001V,01/17/70 05:05:26.500,1018.516531
1812623 *0001V,01/17/70 05:05:26.600,1018.518067
1812716 *0001V,01/17/70 05:05:26.700,1018.517043
1812810 *0001V,01/17/70 05:05:26.800,1018.514778
1812919 *0001V,01/17/70 05:05:26.900,1018.513469
1813013 *0001V,01/17/70 05:05:27.000,1018.514446
1813122 *0001V,01/17/70 05:05:27.100,1018.514172
1813215 *0001V,01/17/70 05:05:27.200,1018.512067
1813325 *0001V,01/17/70 05:05:27.300,1018.511154
1813418 *0001V,01/17/70 05:05:27.400,1018.508859
1813512 *0001V,01/17/70 05:05:27.500,1018.509252
1813621 *0001V,01/17/70 05:05:27.600,1018.508122
1813715 *0001V,01/17/70 05:05:27.700,1018.509061
1813824 *0001V,01/17/70 05:05:27.800,1018.507172
1813917 *0001V,01/17/70 05:05:27.900,1018.506891
1814011 *0001V,01/17/70 05:05:28.000,1018.504763
1814120 *0001V,01/17/70 05:05:28.100,1018.499793
1814214 *0001V,01/17/70 05:05:28.200,1018.501048
1814323 *0001V,01/17/70 05:05:28.300,1018.500417
1814417 *0001V,01/17/70 05:05:28.400,1018.501561
1814510 *0001V,01/17/70 05:05:28.500,1018.497970
1814619 *0001V,01/17/70 05:05:28.600,1018.497255
1814713 *0001V,01/17/70 05:05:28.700,1018.501119
1814822 *0001V,01/17/70 05:05:28.800,1018.500165
1814916 *0001V,01/17/70 05:05:28.900,1018.496499
1815025 *0001V,01/17/70 05:05:29.000,1018.495716
1815119 *0001V,01/17/70 05:05:29.100,1018.497202
1815212 *0001V,01/17/70 05:05:29.200,1018.499254
1815321 *0001V,01/17/70 05:05:29.300,1018.499559
1815415 *0001V,01/17/70 05:05:29.400,1018.499170
1815524 *0001V,01/17/70 05:05:29.500,1018.494238
1815618 *0001V,01/17/70 05:05:29.600,1018.494719
1815711 *0001V,01/17/70 05:05:29.700,1018.492466
1815821 *0001V,01/17/70 05:05:29.800,1018.489292
1815914 *0001V,01/17/70 05:05:29.900,1018.485576
1816023 *0001V,01/17/70 05:05:30.000,1018.489434
1816117 *0001V,01/17/70 05:05:30.100,1018.487706
1816211 *0001V,01/17/70 05:05:30.200,1018.488178
1816320 *0001V,01/17/70 05:05:30.300,1018.491229
1816413 *0001V,01/17/70 05:05:30.400,1018.491689
1816523 *0001V,01/17/70 05:05:30.500,1018.497295
1816616 *0001V,01/17/70 05:05:30.600,1018.493290
1816725 *0001V,01/17/70 05:05:30.700,1018.489730
1816819 *0001V,01/17/70 05:05:30.800,1018.484907
1816913 *0001V,01/17/70 05:05:30.900,1018.486291
1817022 *0001V,01/17/70 05:05:31.000,1018.488832
1817115 *0001V,01/17/70 05:05:31.100,1018.493291
1817225 *0001V,01/17/70 05:05:31.200,1018.494395
1817318 *0001V,01/17/70 05:05:31.300,1018.494189
1817412 *0001V,01/17/70 05:05:31.400,1018.495308
1817521 *0001V,01/17/70 05:05:31.500,1018.493525
1817615 *0001V,01/17/70 05:05:31.600,1018.493653
1817724 *0001V,01/17/70 05:05:31.700,1018.493592
1817817 *0001V,01/17/70 05:05:31.800,1018.493009
1817911 *0001V,01/17/70 05:05:31.900,1018.496868
1818020 *0001V,01/17/70 05:05:32.000,1018.500100
1818114 *0001V,01/17/70 05:05:32.100,1018.500739
1818223 *0001V,01/17/70 05:05:32.200,1018.500389
1818317 *0001V,01/17/70 05:05:32.300,1018.503233
1818410 *0001V,01/17/70 05:05:32.400,1018.504345
1818519 *0001V,01/17/70 05:05:32.500,1018.503830
1818613 *0001V,01/17/70 05:05:32.600,1018.504121
1818722 *0001V,01/17/70 05:05:32.700,1018.505200
1818816 *0001V,01/17/70 05:05:32.800,1018.505115
1818925 *0001V,01/17/70 05:05:32.900,1018.505049
1819019 *0001V,01/17/70 05:05:33.000,1018.506703
1819112 *0001V,01/17/70 05:05:33.100,1018.506341
1819221 *0001V,01/17/70 05:05:33.200,1018.507175
1819315 *0001V,01/17/70 05:05:33.300,1018.507723
1819424 *0001V,01/17/70 05:05:33.400,1018.508582
1819518 *0001V,01/17/70 05:05:33.500,1018.506204
1819611 *0001V,01/17/70 05:05:33.600,1018.504956
1819721 *0001V,01/17/70 05:05:33.700,1018.506451
1819814 *0001V,01/17/70 05:05:33.800,1018.508070
1819923 *0001V,01/17/70 05:05:33.900,1018.506602
1820017 *0001V,01/17/70 05:05:34.000,1018.504986
1820111 *0001V,01/17/70 05:05:34.100,1018.505894
1820220 *0001V,01/17/70 05:05:34.200,1018.506413
1820313 *0001V,01/17/70 05:05:34.300,1018.506468
1820423 *0001V,01/17/70 05:05:34.400,1018.505569
1820516 *0001V,01/17/70 05:05:34.500,1018.504170
1820625 *0001V,01/17/70 05:05:34.600,1018.503394
1820719 *0001V,01/17/70 05:05:34.700,1018.502265
1820813 *0001V,01/17/70 05:05:34.800,1018.503376
1820922 *0001V,01/17/70 05:05:34.900,1018.505247
1821015 *0001V,01/17/70 05:05:35.000,1018.505863
1821125 *0001V,01/17/70 05:05:35.100,1018.506379
1821218 *0001V,01/17/70 05:05:35.200,1018.508003
1821312 *0001V,01/17/70 05:05:35.300,1018.508505
1821421 *0001V,01/17/70 05:05:35.400,1018.507199
1821515 *0001V,01/17/70 05:05:35.500,1018.507201
1821624 *0001V,01/17/70 05:05:35.600,1018.507871
1821717 *0001V,01/17/70 05:05:35.700,1018.506457
1821811 *0001V,01/17/70 05:05:35.800,1018.505772
1821920 *0001V,01/17/70 05:05:35.900,1018.507094
1822014 *0001V,01/17/70 05:05:36.000,1018.509101
1822123 *0001V,01/17/70 05:05:36.100,1018.509147
1822217 *0001V,01/17/70 05:05:36.200,1018.507157
1822310 *0001V,01/17/70 05:05:36.300,1018.508593
1822419 *0001V,01/17/70 05:05:36.400,1018.509092
1822513 *0001V,01/17/70 05:05:36.500,1018.508730
1822622 *0001V,01/17/70 05:05:36.600,1018.508150
1822716 *0001V,01/17/70 05:05:36.700,1018.508407
1822825 *0001V,01/17/70 05:05:36.800,1018.507380
1822919 *0001V,01/17/70 05:05:36.900,1018.506867
1823012 *0001V,01/17/70 05:05:37.000,1018.506663
1823121 *0001V,01/17/70 05:05:37.100,1018.505130
1823215 *0001V,01/17/70 05:05:37.200,1018.506063
1823324 *0001V,01/17/70 05:05:37.300,1018.504191
1823418 *0001V,01/17/70 05:05:37.400,1018.502898
1823511 *0001V,01/17/70 05:05:37.500,1018.503075
1823621 *0001V,01/17/70 05:05:37.600,1018.502432
1823714 *0001V,01/17/70 05:05:37.700,1018.500233
1823823 *0001V,01/17/70 05:05:37.800,1018.498882
1823917 *0001V,01/17/70 05:05:37.900,1018.499925
1824011 *0001V,01/17/70 05:05:38.000,1018.499346
1824120 *0001V,01/17/70 05:05:38.100,1018.501140
1824213 *0001V,01/17/70 05:05:38.200,1018.501364
1824323 *0001V,01/17/70 05:05:38.300,1018.501200
1824416 *0001V,01/17/70 05:05:38.400,1018.500769
1824525 *0001V,01/17/70 05:05:38.500,1018.499528
1824619 *0001V,01/17/70 05:05:38.600,1018.499159
1824713 *0001V,01/17/70 05:05:38.700,1018.497771
1824822 *0001V,01/17/70 05:05:38.800,1018.498925
1824915 *0001V,01/17/70 05:05:38.900,1018.499555
1825025 *0001V,01/17/70 05:05:39.000,1018.498437
1825118 *0001V,01/17/70 05:05:39.100,1018.500318
1825212 *0001V,01/17/70 05:05:39.200,1018.499843
1825321 *0001V,01/17/70 05:05:39.300,1018.498194
1825415 *0001V,01/17/70 05:05:39.400,1018.501305
1825524 *0001V,01/17/70 05:05:39.500,1018.501902
1825617 *0001V,01/17/70 05:05:39.600,1018.502739
1825711 *0001V,01/17/70 05:05:39.700,1018.501532
1825820 *0001V,01/17/70 05:05:39.800,1018.501990
1825914 *0001V,01/17/70 05:05:39.900,1018.503049
1826023 *0001V,01/17/70 05:05:40.000,1018.501999
1826117 *0001V,01/17/70 05:05:40.100,1018.502516
1826210 *0001V,01/17/70 05:05:40.200,1018.504091
1826319 *0001V,01/17/70 05:05:40.300,1018.503593
1826413 *0001V,01/17/70 05:05:40.400,1018.503065
1826522 *0001V,01/17/70 05:05:40.500,1018.504625
1826616 *0001V,01/17/70 05:05:40.600,1018.504944
1826725 *0001V,01/17/70 05:05:40.700,1018.503860
1826819 *0001V,01/17/70 05:05:40.800,1018.502314
1826912 *0001V,01/17/70 05:05:40.900,1018.504121
1827021 *0001V,01/17/70 05:05:41.000,1018.502977
1827115 *0001V,01/17/70 05:05:41.100,1018.503987
1827224 *0001V,01/17/70 05:05:41.200,1018.504156
1827318 *0001V,01/17/70 05:05:41.300,1018.503415
1827411 *0001V,01/17/70 05:05:41.400,1018.503048
1827521 *0001V,01/17/70 05:05:41.500,1018.501058
1827614 *0001V,01/17/70 05:05:41.600,1018.501367
1827723 *0001V,01/17/70 05:05:41.700,1018.501614
1827817 *0001V,01/17/70 05:05:41.800,1018.503171
1827911 *0001V,01/17/70 05:05:41.900,1018.502650
1828020 *0001V,01/17/70 05:05:42.000,1018.502267
1828113 *0001V,01/17/70 05:05:42.100,1018.502769
1828223 *0001V,01/17/70 05:05:42.200,1018.503601
1828316 *0001V,01/17/70 05:05:42.300,1018.504571
1828425 *0001V,01/17/70 05:05:42.400,1018.502565
1828519 *0001V,01/17/70 05:05:42.500,1018.502108
1828613 *0001V,01/17/70 05:05:42.600,1018.501420
1828722 *0001V,01/17/70 05:05:42.700,1018.501796
1828815 *0001V,01/17/70 05:05:42.800,1018.501802
1828925 *0001V,01/17/70 05:05:42.900,1018.502653
1829018 *0001V,01/17/70 05:05:43.000,1018.503719
1829112 *0001V,01/17/70 05:05:43.100,1018.504642
1829221 *0001V,01/17/70 05:05:43.200,1018.506073
1829315 *0001V,01/17/70 05:05:43.300,1018.507306
1829424 *0001V,01/17/70 05:05:43.400,1018.504741
1829517 *0001V,01/17/70 05:05:43.500,1018.504636
1829611 *0001V,01/17/70 05:05:43.600,1018.506721
1829720 *0001V,01/17/70 05:05:43.700,1018.506281
1829814 *0001V,01/17/70 05:05:43.800,1018.504255
1829923 *0001V,01/17/70 05:05:43.900,1018.502977
1830017 *0001V,01/17/70 05:05:44.000,1018.504345
1830110 *0001V,01/17/70 05:05:44.100,1018.505048
1830219 *0001V,01/17/70 05:05:44.200,1018.504803
1830313 *0001V,01/17/70 05:05:44.300,1018.503706
1830422 *0001V,01/17/70 05:05:44.400,1018.504635
1830516 *0001V,01/17/70 05:05:44.500,1018.504554
1830625 *0001V,01/17/70 05:05:44.600,1018.502071
1830719 *0001V,01/17/70 05:05:44.700,1018.502281
1830812 *0001V,01/17/70 05:05:44.800,1018.500894
1830921 *0001V,01/17/70 05:05:44.900,1018.498653
1831015 *0001V,01/17/70 05:05:45.000,1018.496191
1831124 *0001V,01/17/70 05:05:45.100,1018.495835
1831218 *0001V,01/17/70 05:05:45.200,1018.497386
1831311 *0001V,01/17/70 05:05:45.300,1018.498014
1831421 *0001V,01/17/70 05:05:45.400,1018.498008
1831514 *0001V,01/17/70 05:05:45.500,1018.498858
1831623 *0001V,01/17/70 05:05:45.600,1018.498795
1831717 *0001V,01/17/70 05:05:45.700,1018.497455
1831811 *0001V,01/17/70 05:05:45.800,1018.495119
1831920 *0001V,01/17/70 05:05:45.900,1018.493982
1832013 *0001V,01/17/70 05:05:46.000,1018.494098
1832123 *0001V,01/17/70 05:05:46.100,1018.491446
1832216 *0001V,01/17/70 05:05:46.200,1018.493005
1832325 *0001V,01/17/70 05:05:46.300,1018.493056
1832419 *0001V,01/17/70 05:05:46.400,1018.493105
1832513 *0001V,01/17/70 05:05:46.500,1018.492282
1832622 *0001V,01/17/70 05:05:46.600,1018.491102
1832715 *0001V,01/17/70 05:05:46.700,1018.490383
1832825 *0001V,01/17/70 05:05:46.800,1018.488947
1832918 *0001V,01/17/70 05:05:46.900,1018.488647
1833012 *0001V,01/17/70 05:05:47.000,1018.489343
1833121 *0001V,01/17/70 05:05:47.100,1018.489360
1833215 *0001V,01/17/70 05:05:47.200,1018.488998
1833324 *0001V,01/17/70 05:05:47.300,1018.490198
1833417 *0001V,01/17/70 05:05:47.400,1018.493055
1833511 *0001V,01/17/70 05:05:47.500,1018.494592
1833620 *0001V,01/17/70 05:05:47.600,1018.496082
1833714 *0001V,01/17/70 05:05:47.700,1018.495942
1833823 *0001V,01/17/70 05:05:47.800,1018.498345
1833917 *0001V,01/17/70 05:05:47.900,1018.497585
1834026 *0001V,01/17/70 05:05:48.000,1018.495345
1834119 *0001V,01/17/70 05:05:48.100,1018.495055
1834213 *0001V,01/17/70 05:05:48.200,1018.495885
1834322 *0001V,01/17/70 05:05:48.300,1018.496418
1834416 *0001V,01/17/70 05:05:48.400,1018.494330
1834525 *0001V,01/17/70 05:05:48.500,1018.496187
1834619 *0001V,01/17/70 05:05:48.600,1018.496859
1834712 *0001V,01/17/70 05:05:48.700,1018.497469
1834821 *0001V,01/17/70 05:05:48.800,1018.498270
1834915 *0001V,01/17/70 05:05:48.900,1018.498034
1835024 *0001V,01/17/70 05:05:49.000,1018.498486
1835118 *0001V,01/17/70 05:05:49.100,1018.498035
1835211 *0001V,01/17/70 05:05:49.200,1018.501237
1835321 *0001V,01/17/70 05:05:49.300,1018.500411
1835414 *0001V,01/17/70 05:05:49.400,1018.497271
1835523 *0001V,01/17/70 05:05:49.500,1018.497009
1835617 *0001V,01/17/70 05:05:49.600,1018.496977
1835711 *0001V,01/17/70 05:05:49.700,1018.497711
1835820 *0001V,01/17/70 05:05:49.800,1018.498501
1835913 *0001V,01/17/70 05:05:49.900,1018.500330
1836023 *0001V,01/17/70 05:05:50.000,1018.496656
1836116 *0001V,01/17/70 05:05:50.100,1018.495236
1836225 *0001V,01/17/70 05:05:50.200,1018.494644
1836319 *0001V,01/17/70 05:05:50.300,1018.493506
1836413 *0001V,01/17/70 05:05:50.400,1018.495620
1836522 *0001V,01/17/70 05:05:50.500,1018.493670
1836615 *0001V,01/17/70 05:05:50.600,1018.493394
1836725 *0001V,01/17/70 05:05:50.700,1018.495373
1836818 *0001V,01/17/70 05:05:50.800,1018.497685
1836912 *0001V,01/17/70 05:05:50.900,1018.500160
1837021 *0001V,01/17/70 05:05:51.000,1018.497175
1837115 *0001V,01/17/70 05:05:51.100,1018.497124
1837224 *0001V,01/17/70 05:05:51.200,1018.498035
1837317 *0001V,01/17/70 05:05:51.300,1018.501871
1837411 *0001V,01/17/70 05:05:51.400,1018.501255
1837520 *0001V,01/17/70 05:05:51.500,1018.500705
1837614 *0001V,01/17/70 05:05:51.600,1018.499356
1837723 *0001V,01/17/70 05:05:51.700,1018.499431
1837817 *0001V,01/17/70 05:05:51.800,1018.501675
1837910 *0001V,01/17/70 05:05:51.900,1018.499268
1838019 *0001V,01/17/70 05:05:52.000,1018.497904
1838113 *0001V,01/17/70 05:05:52.100,1018.496960
1838222 *0001V,01/17/70 05:05:52.200,1018.493405
1838316 *0001V,01/17/70 05:05:52.300,1018.493207
1838425 *0001V,01/17/70 05:05:52.400,1018.498026
1838519 *0001V,01/17/70 05:05:52.500,1018.497000
1838612 *0001V,01/17/70 05:05:52.600,1018.495808
1838721 *0001V,01/17/70 05:05:52.700,1018.497782
1838815 *0001V,01/17/70 05:05:52.800,1018.498313
1838924 *0001V,01/17/70 05:05:52.900,1018.496869
1839018 *0001V,01/17/70 05:05:53.000,1018.499080
1839111 *0001V,01/17/70 05:05:53.100,1018.497812
1839221 *0001V,01/17/70 05:05:53.200,1018.496735
1839314 *0001V,01/17/70 05:05:53.300,1018.495444
1839423 *0001V,01/17/70 05:05:53.400,1018.492485
1839517 *0001V,01/17/70 05:05:53.500,1018.491606
1839611 *0001V,01/17/70 05:05:53.600,1018.491431
1839720 *0001V,01/17/70 05:05:53.700,1018.490743
1839813 *0001V,01/17/70 05:05:53.800,1018.490807
1839923 *0001V,01/17/70 05:05:53.900,1018.490782
1840016 *0001V,01/17/70 05:05:54.000,1018.491187
1840125 *0001V,01/17/70 05:05:54.100,1018.488717
1840219 *0001V,01/17/70 05:05:54.200,1018.489406
1840313 *0001V,01/17/70 05:05:54.300,1018.486941
1840422 *0001V,01/17/70 05:05:54.400,1018.486771
1840515 *0001V,01/17/70 05:05:54.500,1018.487856
1840625 *0001V,01/17/70 05:05:54.600,1018.489948
1840718 *0001V,01/17/70 05:05:54.700,1018.491661
1840812 *0001V,01/17/70 05:05:54.800,1018.495977
1840921 *0001V,01/17/70 05:05:54.900,1018.497937
1841015 *0001V,01/17/70 05:05:55.000,1018.498310
1841124 *0001V,01/17/70 05:05:55.100,1018.498651
1841217 *0001V,01/17/70 05:05:55.200,1018.500378
1841311 *0001V,01/17/70 05:05:55.300,1018.501353
1841420 *0001V,01/17/70 05:05:55.400,1018.502809
1841514 *0001V,01/17/70 05:05:55.500,1018.504248
1841623 *0001V,01/17/70 05:05:55.600,1018.504303
1841717 *0001V,01/17/70 05:05:55.700,1018.504719
1841810 *0001V,01/17/70 05:05:55.800,1018.506860
1841919 *0001V,01/17/70 05:05:55.900,1018.506165
1842013 *0001V,01/17/70 05:05:56.000,1018.503447
1842122 *0001V,01/17/70 05:05:56.100,1018.501773
1842216 *0001V,01/17/70 05:05:56.200,1018.505494
1842325 *0001V,01/17/70 05:05:56.300,1018.505332
1842419 *0001V,01/17/70 05:05:56.400,1018.504024
1842512 *0001V,01/17/70 05:05:56.500,1018.501803
1842621 *0001V,01/17/70 05:05:56.600,1018.503617
1842715 *0001V,01/17/70 05:05:56.700,1018.504483
1842824 *0001V,01/17/70 05:05:56.800,1018.503850
1842918 *0001V,01/17/70 05:05:56.900,1018.504784
1843011 *0001V,01/17/70 05:05:57.000,1018.503315
1843121 *0001V,01/17/70 05:05:57.100,1018.503777
1843214 *0001V,01/17/70 05:05:57.200,1018.500826
1843323 *0001V,01/17/70 05:05:57.300,1018.498491
1843417 *0001V,01/17/70 05:05:57.400,1018.499417
1843511 *0001V,01/17/70 05:05:57.500,1018.496586
1843620 *0001V,01/17/70 05:05:57.600,1018.494867
1843713 *0001V,01/17/70 05:05:57.700,1018.496654
1843823 *0001V,01/17/70 05:05:57.800,1018.493536
1843916 *0001V,01/17/70 05:05:57.900,1018.492371
1844025 *0001V,01/17/70 05:05:58.000,1018.490521
1844119 *0001V,01/17/70 05:05:58.100,1018.490232
1844213 *0001V,01/17/70 05:05:58.200,1018.491013
1844322 *0001V,01/17/70 05:05:58.300,1018.493463
1844415 *0001V,01/17/70 05:05:58.400,1018.495886
1844525 *0001V,01/17/70 05:05:58.500,1018.496957
1844618 *0001V,01/17/70 05:05:58.600,1018.499062
1844712 *0001V,01/17/70 05:05:58.700,1018.501612
1844821 *0001V,01/17/70 05:05:58.800,1018.501524
1844915 *0001V,01/17/70 05:05:58.900,1018.498748
1845024 *0001V,01/17/70 05:05:59.000,1018.498902
1845117 *0001V,01/17/70 05:05:59.100,1018.501723
1845211 *0001V,01/17/70 05:05:59.200,1018.503038
1845320 *0001V,01/17/70 05:05:59.300,1018.503636
1845414 *0001V,01/17/70 05:05:59.400,1018.502441
1845523 *0001V,01/17/70 05:05:59.500,1018.501610
1845617 *0001V,01/17/70 05:05:59.600,1018.497968
1845726 *0001V,01/17/70 05:05:59.700,1018.497735
1845819 *0001V,01/17/70 05:05:59.800,1018.499364
1845913 *0001V,01/17/70 05:05:59.900,1018.495436
1846022 *0001V,01/17/70 05:06:00.000,1018.495074
1846116 *0001V,01/17/70 05:06:00.100,1018.495913
1846225 *0001V,01/17/70 05:06:00.200,1018.498005
1846319 *0001V,01/17/70 05:06:00.300,1018.499257
1846412 *0001V,01/17/70 05:06:00.400,1018.500394
1846521 *0001V,01/17/70 05:06:00.500,1018.502935
1846615 *0001V,01/17/70 05:06:00.600,1018.501696
1846724 *0001V,01/17/70 05:06:00.700,1018.503435
1846818 *0001V,01/17/70 05:06:00.800,1018.507261
1846911 *0001V,01/17/70 05:06:00.900,1018.507538
1847021 *0001V,01/17/70 05:06:01.000,1018.506223
1847114 *0001V,01/17/70 05:06:01.100,1018.504476
1847223 *0001V,01/17/70 05:06:01.200,1018.508560
1847317 *0001V,01/17/70 05:06:01.300,1018.504881
1847411 *0001V,01/17/70 05:06:01.400,1018.501824
1847520 *0001V,01/17/70 05:06:01.500,1018.504407
1847613 *0001V,01/17/70 05:06:01.600,1018.505250
1847723 *0001V,01/17/70 05:06:01.700,1018.504949
1847816 *0001V,01/17/70 05:06:01.800,1018.505456
1847925 *0001V,01/17/70 05:06:01.900,1018.505216
1848019 *0001V,01/17/70 05:06:02.000,1018.504674
1848113 *0001V,01/17/70 05:06:02.100,1018.504108
1848222 *0001V,01/17/70 05:06:02.200,1018.504208
1848315 *0001V,01/17/70 05:06:02.300,1018.502766
1848425 *0001V,01/17/70 05:06:02.400,1018.502538
1848518 *0001V,01/17/70 05:06:02.500,1018.503703
1848612 *0001V,01/17/70 05:06:02.600,1018.502039
1848721 *0001V,01/17/70 05:06:02.700,1018.501661
1848815 *0001V,01/17/70 05:06:02.800,1018.502370
1848924 *0001V,01/17/70 05:06:02.900,1018.501888
1849017 *0001V,01/17/70 05:06:03.000,1018.502290
1849111 *0001V,01/17/70 05:06:03.100,1018.499195
1849220 *0001V,01/17/70 05:06:03.200,1018.497456
1849314 *0001V,01/17/70 05:06:03.300,1018.497825
1849423 *0001V,01/17/70 05:06:03.400,1018.497293
1849517 *0001V,01/17/70 05:06:03.500,1018.496238
1849610 *0001V,01/17/70 05:06:03.600,1018.496557
1849719 *0001V,01/17/70 05:06:03.700,1018.496001
1849813 *0001V,01/17/70 05:06:03.800,1018.495017
1849922 *0001V,01/17/70 05:06:03.900,1018.495107
1850016 *0001V,01/17/70 05:06:04.000,1018.494489
1850125 *0001V,01/17/70 05:06:04.100,1018.494110
1850219 *0001V,01/17/70 05:06:04.200,1018.496240
1850312 *0001V,01/17/70 05:06:04.300,1018.495913
1850421 *0001V,01/17/70 05:06:04.400,1018.496392
1850515 *0001V,01/17/70 05:06:04.500,1018.498007
1850624 *0001V,01/17/70 05:06:04.600,1018.494623
1850718 *0001V,01/17/70 05:06:04.700,1018.493907
1850811 *0001V,01/17/70 05:06:04.800,1018.495676
1850921 *0001V,01/17/70 05:06:04.900,1018.496506
1851014 *0001V,01/17/70 05:06:05.000,1018.496471
1851123 *0001V,01/17/70 05:06:05.100,1018.496287
1851217 *0001V,01/17/70 05:06:05.200,1018.494477
1851311 *0001V,01/17/70 05:06:05.300,1018.494317
1851420 *0001V,01/17/70 05:06:05.400,1018.493997
1851513 *0001V,01/17/70 05:06:05.500,1018.494964
1851623 *0001V,01/17/70 05:06:05.600,1018.494412
1851716 *0001V,01/17/70 05:06:05.700,1018.495722
1851825 *0001V,01/17/70 05:06:05.800,1018.493052
1851919 *0001V,01/17/70 05:06:05.900,1018.492626
1852013 *0001V,01/17/70 05:06:06.000,1018.493709
1852122 *0001V,01/17/70 05:06:06.100,1018.492531
1852215 *0001V,01/17/70 05:06:06.200,1018.492955
1852325 *0001V,01/17/70 05:06:06.300,1018.495223
1852418 *0001V,01/17/70 05:06:06.400,1018.498582
1852512 *0001V,01/17/70 05:06:06.500,1018.498170
1852621 *0001V,01/17/70 05:06:06.600,1018.498452
1852715 *0001V,01/17/70 05:06:06.700,1018.498989
1852824 *0001V,01/17/70 05:06:06.800,1018.501294
1852917 *0001V,01/17/70 05:06:06.900,1018.500177
1853011 *0001V,01/17/70 05:06:07.000,1018.499156
1853120 *0001V,01/17/70 05:06:07.100,1018.499216
1853214 *0001V,01/17/70 05:06:07.200,1018.498451
1853323 *0001V,01/17/70 05:06:07.300,1018.499595
1853417 *0001V,01/17/70 05:06:07.400,1018.499529
1853510 *0001V,01/17/70 05:06:07.500,1018.499921
1853619 *0001V,01/17/70 05:06:07.600,1018.503087
1853713 *0001V,01/17/70 05:06:07.700,1018.499465
1853822 *0001V,01/17/70 05:06:07.800,1018.496486
1853916 *0001V,01/17/70 05:06:07.900,1018.497430
1854025 *0001V,01/17/70 05:06:08.000,1018.497364
1854119 *0001V,01/17/70 05:06:08.100,1018.495529
1854212 *0001V,01/17/70 05:06:08.200,1018.494693
1854321 *0001V,01/17/70 05:06:08.300,1018.494370
1854415 *0001V,01/17/70 05:06:08.400,1018.497979
1854524 *0001V,01/17/70 05:06:08.500,1018.497184
1854618 *0001V,01/17/70 05:06:08.600,1018.496928
1854711 *0001V,01/17/70 05:06:08.700,1018.495703
1854821 *0001V,01/17/70 05:06:08.800,1018.497620
1854914 *0001V,01/17/70 05:06:08.900,1018.498710
1855023 *0001V,01/17/70 05:06:09.000,1018.499982
1855117 *0001V,01/17/70 05:06:09.100,1018.499470
1855211 *0001V,01/17/70 05:06:09.200,1018.497747
1855320 *0001V,01/17/70 05:06:09.300,1018.498188
1855413 *0001V,01/17/70 05:06:09.400,1018.501715
1855523 *0001V,01/17/70 05:06:09.500,1018.501847
1855616 *0001V,01/17/70 05:06:09.600,1018.500628
1855725 *0001V,01/17/70 05:06:09.700,1018.499835
1855819 *0001V,01/17/70 05:06:09.800,1018.500584
1855913 *0001V,01/17/70 05:06:09.900,1018.501387
1856022 *0001V,01/17/70 05:06:10.000,1018.499531
1856115 *0001V,01/17/70 05:06:10.100,1018.499888
1856225 *0001V,01/17/70 05:06:10.200,1018.500651
1856318 *0001V,01/17/70 05:06:10.300,1018.502887
1856412 *0001V,01/17/70 05:06:10.400,1018.504552
1856521 *0001V,01/17/70 05:06:10.500,1018.501889
1856615 *0001V,01/17/70 05:06:10.600,1018.499358
1856724 *0001V,01/17/70 05:06:10.700,1018.502425
1856817 *0001V,01/17/70 05:06:10.800,1018.501027
1856911 *0001V,01/17/70 05:06:10.900,1018.502881
1857020 *0001V,01/17/70 05:06:11.000,1018.502352
1857114 *0001V,01/17/70 05:06:11.100,1018.499715
1857223 *0001V,01/17/70 05:06:11.200,1018.498574
1857317 *0001V,01/17/70 05:06:11.300,1018.498678
1857410 *0001V,01/17/70 05:06:11.400,1018.496457
1857519 *0001V,01/17/70 05:06:11.500,1018.497262
1857613 *0001V,01/17/70 05:06:11.600,1018.494576
1857722 *0001V,01/17/70 05:06:11.700,1018.494530
1857816 *0001V,01/17/70 05:06:11.800,1018.491575
1857925 *0001V,01/17/70 05:06:11.900,1018.489577
1858019 *0001V,01/17/70 05:06:12.000,1018.487092
1858112 *0001V,01/17/70 05:06:12.100,1018.487365
1858221 *0001V,01/17/70 05:06:12.200,1018.485877
1858315 *0001V,01/17/70 05:06:12.300,1018.485898
1858424 *0001V,01/17/70 05:06:12.400,1018.489801
1858518 *0001V,01/17/70 05:06:12.500,1018.491684
1858611 *0001V,01/17/70 05:06:12.600,1018.489482
1858721 *0001V,01/17/70 05:06:12.700,1018.491908
1858814 *0001V,01/17/70 05:06:12.800,1018.491061
1858923 *0001V,01/17/70 05:06:12.900,1018.488680
1859017 *0001V,01/17/70 05:06:13.000,1018.489355
1859111 *0001V,01/17/70 05:06:13.100,1018.490964
1859220 *0001V,01/17/70 05:06:13.200,1018.491346
1859313 *0001V,01/17/70 05:06:13.300,1018.491809
1859423 *0001V,01/17/70 05:06:13.400,1018.494075
1859516 *0001V,01/17/70 05:06:13.500,1018.491752
1859625 *0001V,01/17/70 05:06:13.600,1018.491893
1859719 *0001V,01/17/70 05:06:13.700,1018.494791
1859813 *0001V,01/17/70 05:06:13.800,1018.495318
1859922 *0001V,01/17/70 05:06:13.900,1018.493170
1900015 *0001V,01/17/70 05:06:14.000,1018.492831
1900125 *0001V,01/17/70 05:06:14.100,1018.492252
1900218 *0001V,01/17/70 05:06:14.200,1018.490017
1900312 *0001V,01/17/70 05:06:14.300,1018.485405
1900421 *0001V,01/17/70 05:06:14.400,1018.482787
1900515 *0001V,01/17/70 05:06:14.500,1018.479997
1900624 *0001V,01/17/70 05:06:14.600,1018.479792
1900717 *0001V,01/17/70 05:06:14.700,1018.482042
1900811 *0001V,01/17/70 05:06:14.800,1018.483557
1900920 *0001V,01/17/70 05:06:14.900,1018.482342
1901014 *0001V,01/17/70 05:06:15.000,1018.482786
1901123 *0001V,01/17/70 05:06:15.100,1018.484560
1901217 *0001V,01/17/70 05:06:15.200,1018.483230
1901310 *0001V,01/17/70 05:06:15.300,1018.482624
1901419 *0001V,01/17/70 05:06:15.400,1018.483948
1901513 *0001V,01/17/70 05:06:15.500,1018.484577
1901622 *0001V,01/17/70 05:06:15.600,1018.485180
1901716 *0001V,01/17/70 05:06:15.700,1018.481521
1901825 *0001V,01/17/70 05:06:15.800,1018.479861
1901919 *0001V,01/17/70 05:06:15.900,1018.479951
1902012 *0001V,01/17/70 05:06:16.000,1018.480650
1902121 *0001V,01/17/70 05:06:16.100,1018.480421
1902215 *0001V,01/17/70 05:06:16.200,1018.481795
1902324 *0001V,01/17/70 05:06:16.300,1018.483936
1902418 *0001V,01/17/70 05:06:16.400,1018.485507
1902511 *0001V,01/17/70 05:06:16.500,1018.488878
1902621 *0001V,01/17/70 05:06:16.600,1018.487235
1902714 *0001V,01/17/70 05:06:16.700,1018.486738
1902823 *0001V,01/17/70 05:06:16.800,1018.490813
1902917 *0001V,01/17/70 05:06:16.900,1018.487539
1903011 *0001V,01/17/70 05:06:17.000,1018.485628
1903120 *0001V,01/17/70 05:06:17.100,1018.487242
1903213 *0001V,01/17/70 05:06:17.200,1018.485950
1903323 *0001V,01/17/70 05:06:17.300,1018.487668
1903416 *0001V,01/17/70 05:06:17.400,1018.486625
1903525 *0001V,01/17/70 05:06:17.500,1018.488827
1903619 *0001V,01/17/70 05:06:17.600,1018.490253
1903713 *0001V,01/17/70 05:06:17.700,1018.491513
1903822 *0001V,01/17/70 05:06:17.800,1018.491600
1903915 *0001V,01/17/70 05:06:17.900,1018.492975
1904025 *0001V,01/17/70 05:06:18.000,1018.496337
1904118 *0001V,01/17/70 05:06:18.100,1018.497350
1904212 *0001V,01/17/70 05:06:18.200,1018.497282
1904321 *0001V,01/17/70 05:06:18.300,1018.501273
1904415 *0001V,01/17/70 05:06:18.400,1018.501556
1904524 *0001V,01/17/70 05:06:18.500,1018.503979
1904617 *0001V,01/17/70 05:06:18.600,1018.503941
1904711 *0001V,01/17/70 05:06:18.700,1018.501278
1904820 *0001V,01/17/70 05:06:18.800,1018.501998
1904914 *0001V,01/17/70 05:06:18.900,1018.502935
1905023 *0001V,01/17/70 05:06:19.000,1018.501717
1905117 *0001V,01/17/70 05:06:19.100,1018.499954
1905226 *0001V,01/17/70 05:06:19.200,1018.499317
1905319 *0001V,01/17/70 05:06:19.300,1018.497999
1905413 *0001V,01/17/70 05:06:19.400,1018.494648
1905522 *0001V,01/17/70 05:06:19.500,1018.496569
1905616 *0001V,01/17/70 05:06:19.600,1018.495985
1905725 *0001V,01/17/70 05:06:19.700,1018.495227
1905819 *0001V,01/17/70 05:06:19.800,1018.493514
1905912 *0001V,01/17/70 05:06:19.900,1018.491596
1906021 *0001V,01/17/70 05:06:20.000,1018.492506
1906115 *0001V,01/17/70 05:06:20.100,1018.494532
1906224 *0001V,01/17/70 05:06:20.200,1018.494395
1906318 *0001V,01/17/70 05:06:20.300,1018.491976
1906411 *0001V,01/17/70 05:06:20.400,1018.492644
1906521 *0001V,01/17/70 05:06:20.500,1018.492779
1906614 *0001V,01/17/70 05:06:20.600,1018.492941
1906723 *0001V,01/17/70 05:06:20.700,1018.494361
1906817 *0001V,01/17/70 05:06:20.800,1018.495762
1906911 *0001V,01/17/70 05:06:20.900,1018.495795
1907020 *0001V,01/17/70 05:06:21.000,1018.494271
1907113 *0001V,01/17/70 05:06:21.100,1018.492905
1907223 *0001V,01/17/70 05:06:21.200,1018.493373
1907316 *0001V,01/17/70 05:06:21.300,1018.492893
1907425 *0001V,01/17/70 05:06:21.400,1018.492580
1907519 *0001V,01/17/70 05:06:21.500,1018.494591
1907613 *0001V,01/17/70 05:06:21.600,1018.494953
1907722 *0001V,01/17/70 05:06:21.700,1018.493943
1907815 *0001V,01/17/70 05:06:21.800,1018.494459
1907925 *0001V,01/17/70 05:06:21.900,1018.494102
1908018 *0001V,01/17/70 05:06:22.000,1018.493803
1908112 *0001V,01/17/70 05:06:22.100,1018.493145
1908221 *0001V,01/17/70 05:06:22.200,1018.491099
1908315 *0001V,01/17/70 05:06:22.300,1018.492195
1908424 *0001V,01/17/70 05:06:22.400,1018.493574
1908517 *0001V,01/17/70 05:06:22.500,1018.492109
1908611 *0001V,01/17/70 05:06:22.600,1018.490222
1908720 *0001V,01/17/70 05:06:22.700,1018.488819
1908814 *0001V,01/17/70 05:06:22.800,1018.489060
1908923 *0001V,01/17/70 05:06:22.900,1018.488829
1909017 *0001V,01/17/70 05:06:23.000,1018.489577
1909110 *0001V,01/17/70 05:06:23.100,1018.489544
1909219 *0001V,01/17/70 05:06:23.200,1018.489334
1909313 *0001V,01/17/70 05:06:23.300,1018.487904
1909422 *0001V,01/17/70 05:06:23.400,1018.485798
1909516 *0001V,01/17/70 05:06:23.500,1018.485571
1909625 *0001V,01/17/70 05:06:23.600,1018.486880
1909719 *0001V,01/17/70 05:06:23.700,1018.486160
1909812 *0001V,01/17/70 05:06:23.800,1018.488199
1909921 *0001V,01/17/70 05:06:23.900,1018.488660
1910015 *0001V,01/17/70 05:06:24.000,1018.487386
1910124 *0001V,01/17/70 05:06:24.100,1018.486176
1910218 *0001V,01/17/70 05:06:24.200,1018.486239
1910311 *0001V,01/17/70 05:06:24.300,1018.484372
1910421 *0001V,01/17/70 05:06:24.400,1018.482513
1910514 *0001V,01/17/70 05:06:24.500,1018.481913
1910623 *0001V,01/17/70 05:06:24.600,1018.481557
1910717 *0001V,01/17/70 05:06:24.700,1018.480138
1910811 *0001V,01/17/70 05:06:24.800,1018.483570
1910920 *0001V,01/17/70 05:06:24.900,1018.483495
1911013 *0001V,01/17/70 05:06:25.000,1018.479616
1911123 *0001V,01/17/70 05:06:25.100,1018.479844
1911216 *0001V,01/17/70 05:06:25.200,1018.478576
1911325 *0001V,01/17/70 05:06:25.300,1018.475993
1911419 *0001V,01/17/70 05:06:25.400,1018.478560
1911513 *0001V,01/17/70 05:06:25.500,1018.478864
1911622 *0001V,01/17/70 05:06:25.600,1018.475681
1911715 *0001V,01/17/70 05:06:25.700,1018.474779
1911825 *0001V,01/17/70 05:06:25.800,1018.477159
1911918 *0001V,01/17/70 05:06:25.900,1018.478096
1912012 *0001V,01/17/70 05:06:26.000,1018.479636
1912121 *0001V,01/17/70 05:06:26.100,1018.478905
1912215 *0001V,01/17/70 05:06:26.200,1018.477579
1912324 *0001V,01/17/70 05:06:26.300,1018.481123
1912417 *0001V,01/17/70 05:06:26.400,1018.485309
1912511 *0001V,01/17/70 05:06:26.500,1018.484618
1912620 *0001V,01/17/70 05:06:26.600,1018.487073
1912714 *0001V,01/17/70 05:06:26.700,1018.487710
1912823 *0001V,01/17/70 05:06:26.800,1018.489758
1912917 *0001V,01/17/70 05:06:26.900,1018.489247
1913010 *0001V,01/17/70 05:06:27.000,1018.491622
1913119 *0001V,01/17/70 05:06:27.100,1018.492911
1913213 *0001V,01/17/70 05:06:27.200,1018.492070
1913322 *0001V,01/17/70 05:06:27.300,1018.491295
1913416 *0001V,01/17/70 05:06:27.400,1018.489656
1913525 *0001V,01/17/70 05:06:27.500,1018.485696
1913619 *0001V,01/17/70 05:06:27.600,1018.483843
1913712 *0001V,01/17/70 05:06:27.700,1018.485550
1913821 *0001V,01/17/70 05:06:27.800,1018.482562
1913915 *0001V,01/17/70 05:06:27.900,1018.479247
1914024 *0001V,01/17/70 05:06:28.000,1018.479317
1914118 *0001V,01/17/70 05:06:28.100,1018.478907
1914211 *0001V,01/17/70 05:06:28.200,1018.478978
1914321 *0001V,01/17/70 05:06:28.300,1018.475935
1914414 *0001V,01/17/70 05:06:28.400,1018.476121
1914523 *0001V,01/17/70 05:06:28.500,1018.475989
1914617 *0001V,01/17/70 05:06:28.600,1018.476403
1914711 *0001V,01/17/70 05:06:28.700,1018.476415
1914820 *0001V,01/17/70 05:06:28.800,1018.473507
1914913 *0001V,01/17/70 05:06:28.900,1018.472063
1915023 *0001V,01/17/70 05:06:29.000,1018.470919
1915116 *0001V,01/17/70 05:06:29.100,1018.471610
1915225 *0001V,01/17/70 05:06:29.200,1018.474606
1915319 *0001V,01/17/70 05:06:29.300,1018.471683
1915413 *0001V,01/17/70 05:06:29.400,1018.472598
1915522 *0001V,01/17/70 05:06:29.500,1018.474441
1915615 *0001V,01/17/70 05:06:29.600,1018.475927
1915725 *0001V,01/17/70 05:06:29.700,1018.477748
1915818 *0001V,01/17/70 05:06:29.800,1018.478101
1915912 *0001V,01/17/70 05:06:29.900,1018.477020
1916021 *0001V,01/17/70 05:06:30.000,1018.478364
1916115 *0001V,01/17/70 05:06:30.100,1018.479778
1916224 *0001V,01/17/70 05:06:30.200,1018.479456
1916317 *0001V,01/17/70 05:06:30.300,1018.478291
1916411 *0001V,01/17/70 05:06:30.400,1018.477231
1916520 *0001V,01/17/70 05:06:30.500,1018.478231
1916614 *0001V,01/17/70 05:06:30.600,1018.476883
1916723 *0001V,01/17/70 05:06:30.700,1018.477818
1916817 *0001V,01/17/70 05:06:30.800,1018.478090
1916910 *0001V,01/17/70 05:06:30.900,1018.477749
1917019 *0001V,01/17/70 05:06:31.000,1018.478025
1917113 *0001V,01/17/70 05:06:31.100,1018.476719
1917222 *0001V,01/17/70 05:06:31.200,1018.476731
1917316 *0001V,01/17/70 05:06:31.300,1018.476253
1917425 *0001V,01/17/70 05:06:31.400,1018.477973
1917519 *0001V,01/17/70 05:06:31.500,1018.479344
1917612 *0001V,01/17/70 05:06:31.600,1018.481122
1917721 *0001V,01/17/70 05:06:31.700,1018.482645
1917815 *0001V,01/17/70 05:06:31.800,1018.483093
1917924 *0001V,01/17/70 05:06:31.900,1018.485142
1918018 *0001V,01/17/70 05:06:32.000,1018.484849
1918111 *0001V,01/17/70 05:06:32.100,1018.486807
1918221 *0001V,01/17/70 05:06:32.200,1018.486400
1918314 *0001V,01/17/70 05:06:32.300,1018.486680
1918423 *0001V,01/17/70 05:06:32.400,1018.487412
1918517 *0001V,01/17/70 05:06:32.500,1018.487463
1918611 *0001V,01/17/70 05:06:32.600,1018.487891
1918720 *0001V,01/17/70 05:06:32.700,1018.487543
1918813 *0001V,01/17/70 05:06:32.800,1018.488126
1918923 *0001V,01/17/70 05:06:32.900,1018.487804
1919016 *0001V,01/17/70 05:06:33.000,1018.486061
1919125 *0001V,01/17/70 05:06:33.100,1018.486911
1919219 *0001V,01/17/70 05:06:33.200,1018.485744
1919313 *0001V,01/17/70 05:06:33.300,1018.485345
1919422 *0001V,01/17/70 05:06:33.400,1018.485532
1919515 *0001V,01/17/70 05:06:33.500,1018.485595
1919625 *0001V,01/17/70 05:06:33.600,1018.483910
1919718 *0001V,01/17/70 05:06:33.700,1018.483164
1919812 *0001V,01/17/70 05:06:33.800,1018.480648
1919921 *0001V,01/17/70 05:06:33.900,1018.479458
1920015 *0001V,01/17/70 05:06:34.000,1018.479362
1920124 *0001V,01/17/70 05:06:34.100,1018.476311
1920217 *0001V,01/17/70 05:06:34.200,1018.474953
1920311 *0001V,01/17/70 05:06:34.300,1018.474888
1920420 *0001V,01/17/70 05:06:34.400,1018.474702
1920514 *0001V,01/17/70 05:06:34.500,1018.467902
1920623 *0001V,01/17/70 05:06:34.600,1018.464764
1920717 *0001V,01/17/70 05:06:34.700,1018.452830
1920810 *0001V,01/17/70 05:06:34.800,1018.454317
1920919 *0001V,01/17/70 05:06:34.900,1018.462546
1921013 *0001V,01/17/70 05:06:35.000,1018.468052
1921122 *0001V,01/17/70 05:06:35.100,1018.463207
1921216 *0001V,01/17/70 05:06:35.200,1018.458484
1921325 *0001V,01/17/70 05:06:35.300,1018.457946
1921419 *0001V,01/17/70 05:06:35.400,1018.459337
1921512 *0001V,01/17/70 05:06:35.500,1018.459097
1921621 *0001V,01/17/70 05:06:35.600,1018.461896
1921715 *0001V,01/17/70 05:06:35.700,1018.462872
1921824 *0001V,01/17/70 05:06:35.800,1018.462446
1921918 *0001V,01/17/70 05:06:35.900,1018.464944
1922011 *0001V,01/17/70 05:06:36.000,1018.465751
1922121 *0001V,01/17/70 05:06:36.100,1018.468914
1922214 *0001V,01/17/70 05:06:36.200,1018.470863
1922323 *0001V,01/17/70 05:06:36.300,1018.473461
1922417 *0001V,01/17/70 05:06:36.400,1018.472865
1922511 *0001V,01/17/70 05:06:36.500,1018.475683
1922620 *0001V,01/17/70 05:06:36.600,1018.480231
1922713 *0001V,01/17/70 05:06:36.700,1018.481649
1922823 *0001V,01/17/70 05:06:36.800,1018.481101
1922916 *0001V,01/17/70 05:06:36.900,1018.480996
1923025 *0001V,01/17/70 05:06:37.000,1018.479548
1923119 *0001V,01/17/70 05:06:37.100,1018.480882
1923213 *0001V,01/17/70 05:06:37.200,1018.483614
1923322 *0001V,01/17/70 05:06:37.300,1018.483390
1923415 *0001V,01/17/70 05:06:37.400,1018.485000
1923525 *0001V,01/17/70 05:06:37.500,1018.484726
1923618 *0001V,01/17/70 05:06:37.600,1018.485682
1923712 *0001V,01/17/70 05:06:37.700,1018.485931
1923821 *0001V,01/17/70 05:06:37.800,1018.486382
1923915 *0001V,01/17/70 05:06:37.900,1018.486492
1924024 *0001V,01/17/70 05:06:38.000,1018.487017
1924117 *0001V,01/17/70 05:06:38.100,1018.490063
1924211 *0001V,01/17/70 05:06:38.200,1018.488310
1924320 *0001V,01/17/70 05:06:38.300,1018.487596
1924414 *0001V,01/17/70 05:06:38.400,1018.487304
1924523 *0001V,01/17/70 05:06:38.500,1018.486232
1924617 *0001V,01/17/70 05:06:38.600,1018.482220
1924710 *0001V,01/17/70 05:06:38.700,1018.486742
1924819 *0001V,01/17/70 05:06:38.800,1018.488545
1924913 *0001V,01/17/70 05:06:38.900,1018.486833
1925022 *0001V,01/17/70 05:06:39.000,1018.485658
1925116 *0001V,01/17/70 05:06:39.100,1018.482400
1925225 *0001V,01/17/70 05:06:39.200,1018.486026
1925319 *0001V,01/17/70 05:06:39.300,1018.482965
1925412 *0001V,01/17/70 05:06:39.400,1018.484413
1925521 *0001V,01/17/70 05:06:39.500,1018.483366
1925615 *0001V,01/17/70 05:06:39.600,1018.485278
1925724 *0001V,01/17/70 05:06:39.700,1018.486526
1925818 *0001V,01/17/70 05:06:39.800,1018.490857
1925911 *0001V,01/17/70 05:06:39.900,1018.491111
1926021 *0001V,01/17/70 05:06:40.000,1018.490538
1926114 *0001V,01/17/70 05:06:40.100,1018.492994
1926223 *0001V,01/17/70 05:06:40.200,1018.497440
1926317 *0001V,01/17/70 05:06:40.300,1018.496759
1926411 *0001V,01/17/70 05:06:40.400,1018.498095
1926520 *0001V,01/17/70 05:06:40.500,1018.497829
1926613 *0001V,01/17/70 05:06:40.600,1018.498734
1926723 *0001V,01/17/70 05:06:40.700,1018.499628
1926816 *0001V,01/17/70 05:06:40.800,1018.498623
1926910 *0001V,01/17/70 05:06:40.900,1018.500025
1927019 *0001V,01/17/70 05:06:41.000,1018.500237
1927113 *0001V,01/17/70 05:06:41.100,1018.499153
1927222 *0001V,01/17/70 05:06:41.200,1018.497527
1927315 *0001V,01/17/70 05:06:41.300,1018.497319
1927425 *0001V,01/17/70 05:06:41.400,1018.498239
1927518 *0001V,01/17/70 05:06:41.500,1018.495951
1927612 *0001V,01/17/70 05:06:41.600,1018.497743
1927721 *0001V,01/17/70 05:06:41.700,1018.495260
1927815 *0001V,01/17/70 05:06:41.800,1018.496713
1927924 *0001V,01/17/70 05:06:41.900,1018.495251
1928017 *0001V,01/17/70 05:06:42.000,1018.499134
1928111 *0001V,01/17/70 05:06:42.100,1018.498613
1928220 *0001V,01/17/70 05:06:42.200,1018.498525
1928314 *0001V,01/17/70 05:06:42.300,1018.498294
1928423 *0001V,01/17/70 05:06:42.400,1018.496493
1928517 *0001V,01/17/70 05:06:42.500,1018.499119
1928610 *0001V,01/17/70 05:06:42.600,1018.498980
1928719 *0001V,01/17/70 05:06:42.700,1018.497572
1928813 *0001V,01/17/70 05:06:42.800,1018.499541
1928922 *0001V,01/17/70 05:06:42.900,1018.500538
1929016 *0001V,01/17/70 05:06:43.000,1018.500840
1929125 *0001V,01/17/70 05:06:43.100,1018.500007
1929219 *0001V,01/17/70 05:06:43.200,1018.499812
1929312 *0001V,01/17/70 05:06:43.300,1018.495490
1929421 *0001V,01/17/70 05:06:43.400,1018.492701
1929515 *0001V,01/17/70 05:06:43.500,1018.490249
1929624 *0001V,01/17/70 05:06:43.600,1018.489053
1929718 *0001V,01/17/70 05:06:43.700,1018.490138
1929811 *0001V,01/17/70 05:06:43.800,1018.489465
1929921 *0001V,01/17/70 05:06:43.900,1018.488080
1930014 *0001V,01/17/70 05:06:44.000,1018.491507
1930123 *0001V,01/17/70 05:06:44.100,1018.491785
1930217 *0001V,01/17/70 05:06:44.200,1018.491180
1930311 *0001V,01/17/70 05:06:44.300,1018.490714
1930420 *0001V,01/17/70 05:06:44.400,1018.491782
1930513 *0001V,01/17/70 05:06:44.500,1018.488297
1930623 *0001V,01/17/70 05:06:44.600,1018.485527
1930716 *0001V,01/17/70 05:06:44.700,1018.489504
1930825 *0001V,01/17/70 05:06:44.800,1018.489206
1930919 *0001V,01/17/70 05:06:44.900,1018.489928
1931013 *0001V,01/17/70 05:06:45.000,1018.490977
1931122 *0001V,01/17/70 05:06:45.100,1018.491475
1931215 *0001V,01/17/70 05:06:45.200,1018.492272
1931325 *0001V,01/17/70 05:06:45.300,1018.492225
1931418 *0001V,01/17/70 05:06:45.400,1018.492971
1931512 *0001V,01/17/70 05:06:45.500,1018.493831
1931621 *0001V,01/17/70 05:06:45.600,1018.495351
1931715 *0001V,01/17/70 05:06:45.700,1018.497305
1931824 *0001V,01/17/70 05:06:45.800,1018.495430
1931917 *0001V,01/17/70 05:06:45.900,1018.498225
1932011 *0001V,01/17/70 05:06:46.000,1018.499511
1932120 *0001V,01/17/70 05:06:46.100,1018.501565
1932214 *0001V,01/17/70 05:06:46.200,1018.504877
1932323 *0001V,01/17/70 05:06:46.300,1018.503777
1932417 *0001V,01/17/70 05:06:46.400,1018.502141
1932510 *0001V,01/17/70 05:06:46.500,1018.501531
1932619 *0001V,01/17/70 05:06:46.600,1018.503358
1932713 *0001V,01/17/70 05:06:46.700,1018.502614
1932822 *0001V,01/17/70 05:06:46.800,1018.502740
1932916 *0001V,01/17/70 05:06:46.900,1018.502948
1933025 *0001V,01/17/70 05:06:47.000,1018.502686
1933119 *0001V,01/17/70 05:06:47.100,1018.501739
1933212 *0001V,01/17/70 05:06:47.200,1018.503012
1933321 *0001V,01/17/70 05:06:47.300,1018.504175
1933415 *0001V,01/17/70 05:06:47.400,1018.504669
1933524 *0001V,01/17/70 05:06:47.500,1018.506315
1933618 *0001V,01/17/70 05:06:47.600,1018.504287
1933711 *0001V,01/17/70 05:06:47.700,1018.502743
1933821 *0001V,01/17/70 05:06:47.800,1018.502251
1933914 *0001V,01/17/70 05:06:47.900,1018.500571
1934023 *0001V,01/17/70 05:06:48.000,1018.497172
1934117 *0001V,01/17/70 05:06:48.100,1018.495984
1934211 *0001V,01/17/70 05:06:48.200,1018.495274
1934320 *0001V,01/17/70 05:06:48.300,1018.499920
1934413 *0001V,01/17/70 05:06:48.400,1018.497230
1934523 *0001V,01/17/70 05:06:48.500,1018.494418
1934616 *0001V,01/17/70 05:06:48.600,1018.494927
1934710 *0001V,01/17/70 05:06:48.700,1018.492846
1934819 *0001V,01/17/70 05:06:48.800,1018.496129
1934913 *0001V,01/17/70 05:06:48.900,1018.497766
1935022 *0001V,01/17/70 05:06:49.000,1018.494792
1935115 *0001V,01/17/70 05:06:49.100,1018.493620
1935225 *0001V,01/17/70 05:06:49.200,1018.494254
1935318 *0001V,01/17/70 05:06:49.300,1018.493885
1935412 *0001V,01/17/70 05:06:49.400,1018.495028
1935521 *0001V,01/17/70 05:06:49.500,1018.495335
1935615 *0001V,01/17/70 05:06:49.600,1018.495871
1935724 *0001V,01/17/70 05:06:49.700,1018.498138
1935817 *0001V,01/17/70 05:06:49.800,1018.500689
1935911 *0001V,01/17/70 05:06:49.900,1018.503317
1936020 *0001V,01/17/70 05:06:50.000,1018.502813
1936114 *0001V,01/17/70 05:06:50.100,1018.499831
1936223 *0001V,01/17/70 05:06:50.200,1018.499153
1936317 *0001V,01/17/70 05:06:50.300,1018.501009
1936410 *0001V,01/17/70 05:06:50.400,1018.501725
1936519 *0001V,01/17/70 05:06:50.500,1018.502098
1936613 *0001V,01/17/70 05:06:50.600,1018.500499
1936722 *0001V,01/17/70 05:06:50.700,1018.500020
1936816 *0001V,01/17/70 05:06:50.800,1018.500740
1936925 *0001V,01/17/70 05:06:50.900,1018.501925
1937019 *0001V,01/17/70 05:06:51.000,1018.500202
1937112 *0001V,01/17/70 05:06:51.100,1018.497059
1937221 *0001V,01/17/70 05:06:51.200,1018.496233
1937315 *0001V,01/17/70 05:06:51.300,1018.497299
1937424 *0001V,01/17/70 05:06:51.400,1018.496122
1937518 *0001V,01/17/70 05:06:51.500,1018.496090
1937611 *0001V,01/17/70 05:06:51.600,1018.496104
1937721 *0001V,01/17/70 05:06:51.700,1018.497117
1937814 *0001V,01/17/70 05:06:51.800,1018.495643
1937923 *0001V,01/17/70 05:06:51.900,1018.491519
1938017 *0001V,01/17/70 05:06:52.000,1018.496454
1938111 *0001V,01/17/70 05:06:52.100,1018.497182
1938220 *0001V,01/17/70 05:06:52.200,1018.496141
1938313 *0001V,01/17/70 05:06:52.300,1018.495287
1938423 *0001V,01/17/70 05:06:52.400,1018.498035
1938516 *0001V,01/17/70 05:06:52.500,1018.496708
1938625 *0001V,01/17/70 05:06:52.600,1018.498210
1938719 *0001V,01/17/70 05:06:52.700,1018.497615
1938813 *0001V,01/17/70 05:06:52.800,1018.497932
1938922 *0001V,01/17/70 05:06:52.900,1018.498155
1939015 *0001V,01/17/70 05:06:53.000,1018.499890
1939125 *0001V,01/17/70 05:06:53.100,1018.498578
1939218 *0001V,01/17/70 05:06:53.200,1018.497365
1939312 *0001V,01/17/70 05:06:53.300,1018.498155
1939421 *0001V,01/17/70 05:06:53.400,1018.495591
1939515 *0001V,01/17/70 05:06:53.500,1018.492499
1939624 *0001V,01/17/70 05:06:53.600,1018.492715
1939717 *0001V,01/17/70 05:06:53.700,1018.493380
1939811 *0001V,01/17/70 05:06:53.800,1018.493659
1939920 *0001V,01/17/70 05:06:53.900,1018.496364
1940014 *0001V,01/17/70 05:06:54.000,1018.499786
1940123 *0001V,01/17/70 05:06:54.100,1018.500956
1940217 *0001V,01/17/70 05:06:54.200,1018.502822
1940326 *0001V,01/17/70 05:06:54.300,1018.502322
1940419 *0001V,01/17/70 05:06:54.400,1018.502063
1940513 *0001V,01/17/70 05:06:54.500,1018.503246
1940622 *0001V,01/17/70 05:06:54.600,1018.502244
1940716 *0001V,01/17/70 05:06:54.700,1018.503725
1940825 *0001V,01/17/70 05:06:54.800,1018.507781
1940919 *0001V,01/17/70 05:06:54.900,1018.508405
1941012 *0001V,01/17/70 05:06:55.000,1018.509602
1941121 *0001V,01/17/70 05:06:55.100,1018.511637
1941215 *0001V,01/17/70 05:06:55.200,1018.510398
1941324 *0001V,01/17/70 05:06:55.300,1018.512134
1941418 *0001V,01/17/70 05:06:55.400,1018.513107
1941511 *0001V,01/17/70 05:06:55.500,1018.512473
1941621 *0001V,01/17/70 05:06:55.600,1018.507848
1941714 *0001V,01/17/70 05:06:55.700,1018.506911
1941823 *0001V,01/17/70 05:06:55.800,1018.506127
1941917 *0001V,01/17/70 05:06:55.900,1018.506549
1942011 *0001V,01/17/70 05:06:56.000,1018.509678
1942120 *0001V,01/17/70 05:06:56.100,1018.507393
1942213 *0001V,01/17/70 05:06:56.200,1018.502845
1942323 *0001V,01/17/70 05:06:56.300,1018.498922
1942416 *0001V,01/17/70 05:06:56.400,1018.497101
1942510 *0001V,01/17/70 05:06:56.500,1018.498907
1942619 *0001V,01/17/70 05:06:56.600,1018.499654
1942713 *0001V,01/17/70 05:06:56.700,1018.499480
1942822 *0001V,01/17/70 05:06:56.800,1018.501043
1942915 *0001V,01/17/70 05:06:56.900,1018.501475
1943025 *0001V,01/17/70 05:06:57.000,1018.502943
1943118 *0001V,01/17/70 05:06:57.100,1018.500886
1943212 *0001V,01/17/70 05:06:57.200,1018.502512
1943321 *0001V,01/17/70 05:06:57.300,1018.498514
1943415 *0001V,01/17/70 05:06:57.400,1018.496087
1943524 *0001V,01/17/70 05:06:57.500,1018.496811
1943617 *0001V,01/17/70 05:06:57.600,1018.499855
1943711 *0001V,01/17/70 05:06:57.700,1018.500911
1943820 *0001V,01/17/70 05:06:57.800,1018.500258
1943914 *0001V,01/17/70 05:06:57.900,1018.497680
1944023 *0001V,01/17/70 05:06:58.000,1018.494163
1944117 *0001V,01/17/70 05:06:58.100,1018.489332
1944210 *0001V,01/17/70 05:06:58.200,1018.489014
1944319 *0001V,01/17/70 05:06:58.300,1018.494422
1944413 *0001V,01/17/70 05:06:58.400,1018.495736
1944522 *0001V,01/17/70 05:06:58.500,1018.496718
1944616 *0001V,01/17/70 05:06:58.600,1018.495639
1944725 *0001V,01/17/70 05:06:58.700,1018.494905
1944819 *0001V,01/17/70 05:06:58.800,1018.493177
1944912 *0001V,01/17/70 05:06:58.900,1018.492727
1945021 *0001V,01/17/70 05:06:59.000,1018.493821
1945115 *0001V,01/17/70 05:06:59.100,1018.495413
1945224 *0001V,01/17/70 05:06:59.200,1018.498752
1945318 *0001V,01/17/70 05:06:59.300,1018.498575
1945411 *0001V,01/17/70 05:06:59.400,1018.495826
1945521 *0001V,01/17/70 05:06:59.500,1018.497520
1945614 *0001V,01/17/70 05:06:59.600,1018.498413
1945723 *0001V,01/17/70 05:06:59.700,1018.495613
1945817 *0001V,01/17/70 05:06:59.800,1018.497781
1945911 *0001V,01/17/70 05:06:59.900,1018.496166
1946020 *0001V,01/17/70 05:07:00.000,1018.495183
1946113 *0001V,01/17/70 05:07:00.100,1018.493511
1946223 *0001V,01/17/70 05:07:00.200,1018.492047
1946316 *0001V,01/17/70 05:07:00.300,1018.492048
1946410 *0001V,01/17/70 05:07:00.400,1018.492817
1946519 *0001V,01/17/70 05:07:00.500,1018.496133
1946613 *0001V,01/17/70 05:07:00.600,1018.496744
1946722 *0001V,01/17/70 05:07:00.700,1018.496534
1946815 *0001V,01/17/70 05:07:00.800,1018.496327
1946925 *0001V,01/17/70 05:07:00.900,1018.495579
1947018 *0001V,01/17/70 05:07:01.000,1018.496034
1947112 *0001V,01/17/70 05:07:01.100,1018.496728
1947221 *0001V,01/17/70 05:07:01.200,1018.492862
1947315 *0001V,01/17/70 05:07:01.300,1018.491679
1947424 *0001V,01/17/70 05:07:01.400,1018.491183
1947517 *0001V,01/17/70 05:07:01.500,1018.490479
1947611 *0001V,01/17/70 05:07:01.600,1018.489583
1947720 *0001V,01/17/70 05:07:01.700,1018.486773
1947814 *0001V,01/17/70 05:07:01.800,1018.487906
1947923 *0001V,01/17/70 05:07:01.900,1018.488402
1948017 *0001V,01/17/70 05:07:02.000,1018.486986
1948110 *0001V,01/17/70 05:07:02.100,1018.486778
1948219 *0001V,01/17/70 05:07:02.200,1018.486651
1948313 *0001V,01/17/70 05:07:02.300,1018.485633
1948422 *0001V,01/17/70 05:07:02.400,1018.486993
1948516 *0001V,01/17/70 05:07:02.500,1018.488803
1948625 *0001V,01/17/70 05:07:02.600,1018.489120
1948719 *0001V,01/17/70 05:07:02.700,1018.489236
1948812 *0001V,01/17/70 05:07:02.800,1018.491369
1948921 *0001V,01/17/70 05:07:02.900,1018.491070
1949015 *0001V,01/17/70 05:07:03.000,1018.493858
1949124 *0001V,01/17/70 05:07:03.100,1018.495663
1949218 *0001V,01/17/70 05:07:03.200,1018.496577
1949311 *0001V,01/17/70 05:07:03.300,1018.497453
1949421 *0001V,01/17/70 05:07:03.400,1018.498452
1949514 *0001V,01/17/70 05:07:03.500,1018.499682
1949623 *0001V,01/17/70 05:07:03.600,1018.498554
1949717 *0001V,01/17/70 05:07:03.700,1018.498526
1949811 *0001V,01/17/70 05:07:03.800,1018.498196
1949920 *0001V,01/17/70 05:07:03.900,1018.494696
1950013 *0001V,01/17/70 05:07:04.000,1018.494488
1950123 *0001V,01/17/70 05:07:04.100,1018.493760
1950216 *0001V,01/17/70 05:07:04.200,1018.494773
1950310 *0001V,01/17/70 05:07:04.300,1018.493207
1950419 *0001V,01/17/70 05:07:04.400,1018.493581
1950513 *0001V,01/17/70 05:07:04.500,1018.496871
1950622 *0001V,01/17/70 05:07:04.600,1018.498724
1950716 *0001V,01/17/70 05:07:04.700,1018.497934
1950825 *0001V,01/17/70 05:07:04.800,1018.496796
1950918 *0001V,01/17/70 05:07:04.900,1018.495491
1951012 *0001V,01/17/70 05:07:05.000,1018.495983
1951121 *0001V,01/17/70 05:07:05.100,1018.497838
1951215 *0001V,01/17/70 05:07:05.200,1018.498567
1951324 *0001V,01/17/70 05:07:05.300,1018.499897
1951418 *0001V,01/17/70 05:07:05.400,1018.500076
1951511 *0001V,01/17/70 05:07:05.500,1018.500834
1951620 *0001V,01/17/70 05:07:05.600,1018.500296
1951714 *0001V,01/17/70 05:07:05.700,1018.500895
1951823 *0001V,01/17/70 05:07:05.800,1018.501476
1951917 *0001V,01/17/70 05:07:05.900,1018.499737
1952010 *0001V,01/17/70 05:07:06.000,1018.498145
1952120 *0001V,01/17/70 05:07:06.100,1018.499452
1952213 *0001V,01/17/70 05:07:06.200,1018.500701
1952322 *0001V,01/17/70 05:07:06.300,1018.501074
1952416 *0001V,01/17/70 05:07:06.400,1018.500154
1952510 *0001V,01/17/70 05:07:06.500,1018.502029
1952619 *0001V,01/17/70 05:07:06.600,1018.502982
1952712 *0001V,01/17/70 05:07:06.700,1018.502862
1952822 *0001V,01/17/70 05:07:06.800,1018.502185
1952915 *0001V,01/17/70 05:07:06.900,1018.503627
1953024 *0001V,01/17/70 05:07:07.000,1018.506527
1953118 *0001V,01/17/70 05:07:07.100,1018.505600
1953212 *0001V,01/17/70 05:07:07.200,1018.503781
1953321 *0001V,01/17/70 05:07:07.300,1018.502735
1953414 *0001V,01/17/70 05:07:07.400,1018.503131
1953524 *0001V,01/17/70 05:07:07.500,1018.501476
1953617 *0001V,01/17/70 05:07:07.600,1018.501487
1953711 *0001V,01/17/70 05:07:07.700,1018.501133
1953820 *0001V,01/17/70 05:07:07.800,1018.499262
1953914 *0001V,01/17/70 05:07:07.900,1018.498147
1954023 *0001V,01/17/70 05:07:08.000,1018.495541
1954116 *0001V,01/17/70 05:07:08.100,1018.495828
1954210 *0001V,01/17/70 05:07:08.200,1018.495148
1954319 *0001V,01/17/70 05:07:08.300,1018.491963
1954413 *0001V,01/17/70 05:07:08.400,1018.494175
1954522 *0001V,01/17/70 05:07:08.500,1018.493817
1954616 *0001V,01/17/70 05:07:08.600,1018.493936
1954725 *0001V,01/17/70 05:07:08.700,1018.493701
1954818 *0001V,01/17/70 05:07:08.800,1018.494054
1954912 *0001V,01/17/70 05:07:08.900,1018.494052
1955021 *0001V,01/17/70 05:07:09.000,1018.493049
1955115 *0001V,01/17/70 05:07:09.100,1018.491948
1955224 *0001V,01/17/70 05:07:09.200,1018.489110
1955318 *0001V,01/17/70 05:07:09.300,1018.487719
1955411 *0001V,01/17/70 05:07:09.400,1018.484510
1955520 *0001V,01/17/70 05:07:09.500,1018.482709
1955614 *0001V,01/17/70 05:07:09.600,1018.482272
1955723 *0001V,01/17/70 05:07:09.700,1018.485636
1955817 *0001V,01/17/70 05:07:09.800,1018.489505
1955910 *0001V,01/17/70 05:07:09.900,1018.491959
1956020 *0001V,01/17/70 05:07:10.000,1018.493177
1956113 *0001V,01/17/70 05:07:10.100,1018.494557
1956222 *0001V,01/17/70 05:07:10.200,1018.493058
1956316 *0001V,01/17/70 05:07:10.300,1018.493592
1956425 *0001V,01/17/70 05:07:10.400,1018.495394
1956519 *0001V,01/17/70 05:07:10.500,1018.494185
1956612 *0001V,01/17/70 05:07:10.600,1018.493167
1956722 *0001V,01/17/70 05:07:10.700,1018.495095
1956815 *0001V,01/17/70 05:07:10.800,1018.497145
1956924 *0001V,01/17/70 05:07:10.900,1018.497118
1957018 *0001V,01/17/70 05:07:11.000,1018.496679
1957112 *0001V,01/17/70 05:07:11.100,1018.496335
1957221 *0001V,01/17/70 05:07:11.200,1018.498196
1957314 *0001V,01/17/70 05:07:11.300,1018.499009
1957424 *0001V,01/17/70 05:07:11.400,1018.499087
1957517 *0001V,01/17/70 05:07:11.500,1018.497643
1957611 *0001V,01/17/70 05:07:11.600,1018.497122
1957720 *0001V,01/17/70 05:07:11.700,1018.497290
1957814 *0001V,01/17/70 05:07:11.800,1018.498653
1957923 *0001V,01/17/70 05:07:11.900,1018.498861
1958016 *0001V,01/17/70 05:07:12.000,1018.498559
1958110 *0001V,01/17/70 05:07:12.100,1018.500054
1958219 *0001V,01/17/70 05:07:12.200,1018.500154
1958313 *0001V,01/17/70 05:07:12.300,1018.499628
1958422 *0001V,01/17/70 05:07:12.400,1018.499976
1958516 *0001V,01/17/70 05:07:12.500,1018.500553
1958625 *0001V,01/17/70 05:07:12.600,1018.499751
1958718 *0001V,01/17/70 05:07:12.700,1018.498963
1958812 *0001V,01/17/70 05:07:12.800,1018.501424
1958921 *0001V,01/17/70 05:07:12.900,1018.500784
1959015 *0001V,01/17/70 05:07:13.000,1018.499964
1959124 *0001V,01/17/70 05:07:13.100,1018.498983
1959218 *0001V,01/17/70 05:07:13.200,1018.500515
1959311 *0001V,01/17/70 05:07:13.300,1018.501686
1959420 *0001V,01/17/70 05:07:13.400,1018.502209
1959514 *0001V,01/17/70 05:07:13.500,1018.503507
1959623 *0001V,01/17/70 05:07:13.600,1018.501855
1959717 *0001V,01/17/70 05:07:13.700,1018.499085
1959810 *0001V,01/17/70 05:07:13.800,1018.501225
1959920 *0001V,01/17/70 05:07:13.900,1018.503236
2000013 *0001V,01/17/70 05:07:14.000,1018.503767
2000122 *0001V,01/17/70 05:07:14.100,1018.502527
2000216 *0001V,01/17/70 05:07:14.200,1018.503765
2000325 *0001V,01/17/70 05:07:14.300,1018.505475
2000419 *0001V,01/17/70 05:07:14.400,1018.502930
2000512 *0001V,01/17/70 05:07:14.500,1018.501315
2000622 *0001V,01/17/70 05:07:14.600,1018.499368
2000715 *0001V,01/17/70 05:07:14.700,1018.499081
2000824 *0001V,01/17/70 05:07:14.800,1018.500550
2000918 *0001V,01/17/70 05:07:14.900,1018.502132
2001012 *0001V,01/17/70 05:07:15.000,1018.503909
2001121 *0001V,01/17/70 05:07:15.100,1018.503136
2001214 *0001V,01/17/70 05:07:15.200,1018.505259
2001324 *0001V,01/17/70 05:07:15.300,1018.507338
2001417 *0001V,01/17/70 05:07:15.400,1018.507719
2001511 *0001V,01/17/70 05:07:15.500,1018.507503
2001620 *0001V,01/17/70 05:07:15.600,1018.507408
2001714 *0001V,01/17/70 05:07:15.700,1018.509111
2001823 *0001V,01/17/70 05:07:15.800,1018.508451
2001916 *0001V,01/17/70 05:07:15.900,1018.507847
2002010 *0001V,01/17/70 05:07:16.000,1018.507746
2002119 *0001V,01/17/70 05:07:16.100,1018.509227
2002213 *0001V,01/17/70 05:07:16.200,1018.512690
2002322 *0001V,01/17/70 05:07:16.300,1018.511143
2002416 *0001V,01/17/70 05:07:16.400,1018.510941
2002525 *0001V,01/17/70 05:07:16.500,1018.512308
2002618 *0001V,01/17/70 05:07:16.600,1018.510916
2002712 *0001V,01/17/70 05:07:16.700,1018.510884
2002821 *0001V,01/17/70 05:07:16.800,1018.511107
2002915 *0001V,01/17/70 05:07:16.900,1018.513411
2003024 *0001V,01/17/70 05:07:17.000,1018.511912
2003118 *0001V,01/17/70 05:07:17.100,1018.511949
2003211 *0001V,01/17/70 05:07:17.200,1018.511986
2003320 *0001V,01/17/70 05:07:17.300,1018.511323
2003414 *0001V,01/17/70 05:07:17.400,1018.507318
2003523 *0001V,01/17/70 05:07:17.500,1018.509480
2003617 *0001V,01/17/70 05:07:17.600,1018.510834
2003710 *0001V,01/17/70 05:07:17.700,1018.511678
2003820 *0001V,01/17/70 05:07:17.800,1018.511766
2003913 *0001V,01/17/70 05:07:17.900,1018.511585
2004022 *0001V,01/17/70 05:07:18.000,1018.511591
2004116 *0001V,01/17/70 05:07:18.100,1018.511168
2004225 *0001V,01/17/70 05:07:18.200,1018.510381
2004319 *0001V,01/17/70 05:07:18.300,1018.510042
2004412 *0001V,01/17/70 05:07:18.400,1018.509196
2004522 *0001V,01/17/70 05:07:18.500,1018.509003
2004615 *0001V,01/17/70 05:07:18.600,1018.509777
2004724 *0001V,01/17/70 05:07:18.700,1018.509378
2004818 *0001V,01/17/70 05:07:18.800,1018.506340
2004912 *0001V,01/17/70 05:07:18.900,1018.505386
2005021 *0001V,01/17/70 05:07:19.000,1018.505970
2005114 *0001V,01/17/70 05:07:19.100,1018.505574
2005224 *0001V,01/17/70 05:07:19.200,1018.505196
2005317 *0001V,01/17/70 05:07:19.300,1018.505852
2005411 *0001V,01/17/70 05:07:19.400,1018.506363
2005520 *0001V,01/17/70 05:07:19.500,1018.505470
2005614 *0001V,01/17/70 05:07:19.600,1018.506663
2005723 *0001V,01/17/70 05:07:19.700,1018.506490
2005816 *0001V,01/17/70 05:07:19.800,1018.505350
2005910 *0001V,01/17/70 05:07:19.900,1018.502993
2006019 *0001V,01/17/70 05:07:20.000,1018.501359
2006113 *0001V,01/17/70 05:07:20.100,1018.500839
2006222 *0001V,01/17/70 05:07:20.200,1018.501270
2006316 *0001V,01/17/70 05:07:20.300,1018.500213
2006425 *0001V,01/17/70 05:07:20.400,1018.500467
2006518 *0001V,01/17/70 05:07:20.500,1018.502384
2006612 *0001V,01/17/70 05:07:20.600,1018.503592
2006721 *0001V,01/17/70 05:07:20.700,1018.503894
2006815 *0001V,01/17/70 05:07:20.800,1018.505923
2006924 *0001V,01/17/70 05:07:20.900,1018.509932
2007018 *0001V,01/17/70 05:07:21.000,1018.510027
2007111 *0001V,01/17/70 05:07:21.100,1018.512556
2007220 *0001V,01/17/70 05:07:21.200,1018.514307
2007314 *0001V,01/17/70 05:07:21.300,1018.515810
2007423 *0001V,01/17/70 05:07:21.400,1018.514806
2007517 *0001V,01/17/70 05:07:21.500,1018.515650
2007610 *0001V,01/17/70 05:07:21.600,1018.513193
2007720 *0001V,01/17/70 05:07:21.700,1018.513166
2007813 *0001V,01/17/70 05:07:21.800,1018.512725
2007922 *0001V,01/17/70 05:07:21.900,1018.510014
2008016 *0001V,01/17/70 05:07:22.000,1018.506999
2008125 *0001V,01/17/70 05:07:22.100,1018.507747
2008219 *0001V,01/17/70 05:07:22.200,1018.506428
2008312 *0001V,01/17/70 05:07:22.300,1018.504780
2008422 *0001V,01/17/70 05:07:22.400,1018.506374
2008515 *0001V,01/17/70 05:07:22.500,1018.507338
2008624 *0001V,01/17/70 05:07:22.600,1018.505701
2008718 *0001V,01/17/70 05:07:22.700,1018.502912
2008812 *0001V,01/17/70 05:07:22.800,1018.503015
2008921 *0001V,01/17/70 05:07:22.900,1018.502977
2009014 *0001V,01/17/70 05:07:23.000,1018.503746
2009124 *0001V,01/17/70 05:07:23.100,1018.504259
2009217 *0001V,01/17/70 05:07:23.200,1018.506140
2009311 *0001V,01/17/70 05:07:23.300,1018.506291
2009420 *0001V,01/17/70 05:07:23.400,1018.506834
2009514 *0001V,01/17/70 05:07:23.500,1018.505168
2009623 *0001V,01/17/70 05:07:23.600,1018.505484
2009716 *0001V,01/17/70 05:07:23.700,1018.505254
2009810 *0001V,01/17/70 05:07:23.800,1018.505922
2009919 *0001V,01/17/70 05:07:23.900,1018.506429
2010013 *0001V,01/17/70 05:07:24.000,1018.506554
2010122 *0001V,01/17/70 05:07:24.100,1018.508124
2010216 *0001V,01/17/70 05:07:24.200,1018.507489
2010325 *0001V,01/17/70 05:07:24.300,1018.507238
2010418 *0001V,01/17/70 05:07:24.400,1018.507642
2010512 *0001V,01/17/70 05:07:24.500,1018.506955
2010621 *0001V,01/17/70 05:07:24.600,1018.505277
2010715 *0001V,01/17/70 05:07:24.700,1018.504441
2010824 *0001V,01/17/70 05:07:24.800,1018.504223
2010918 *0001V,01/17/70 05:07:24.900,1018.506046
2011011 *0001V,01/17/70 05:07:25.000,1018.505084
2011120 *0001V,01/17/70 05:07:25.100,1018.503694
2011214 *0001V,01/17/70 05:07:25.200,1018.503782
2011323 *0001V,01/17/70 05:07:25.300,1018.503758
2011417 *0001V,01/17/70 05:07:25.400,1018.504800
2011510 *0001V,01/17/70 05:07:25.500,1018.506964
2011620 *0001V,01/17/70 05:07:25.600,1018.506408
2011713 *0001V,01/17/70 05:07:25.700,1018.510866
2011822 *0001V,01/17/70 05:07:25.800,1018.508972
2011916 *0001V,01/17/70 05:07:25.900,1018.510227
2012010 *0001V,01/17/70 05:07:26.000,1018.513173
2012119 *0001V,01/17/70 05:07:26.100,1018.513920
2012212 *0001V,01/17/70 05:07:26.200,1018.515052
2012322 *0001V,01/17/70 05:07:26.300,1018.514107
2012415 *0001V,01/17/70 05:07:26.400,1018.511921
2012524 *0001V,01/17/70 05:07:26.500,1018.510642
2012618 *0001V,01/17/70 05:07:26.600,1018.509600
2012712 *0001V,01/17/70 05:07:26.700,1018.511785
2012821 *0001V,01/17/70 05:07:26.800,1018.507545
2012914 *0001V,01/17/70 05:07:26.900,1018.502291
2013024 *0001V,01/17/70 05:07:27.000,1018.502891
2013117 *0001V,01/17/70 05:07:27.100,1018.503474
2013211 *0001V,01/17/70 05:07:27.200,1018.504966
2013320 *0001V,01/17/70 05:07:27.300,1018.513628
2013414 *0001V,01/17/70 05:07:27.400,1018.514440
2013523 *0001V,01/17/70 05:07:27.500,1018.516297
2013616 *0001V,01/17/70 05:07:27.600,1018.511922
2013710 *0001V,01/17/70 05:07:27.700,1018.511147
2013819 *0001V,01/17/70 05:07:27.800,1018.509529
2013913 *0001V,01/17/70 05:07:27.900,1018.507243
2014022 *0001V,01/17/70 05:07:28.000,1018.507279
2014116 *0001V,01/17/70 05:07:28.100,1018.508303
2014225 *0001V,01/17/70 05:07:28.200,1018.508327
2014318 *0001V,01/17/70 05:07:28.300,1018.507899
2014412 *0001V,01/17/70 05:07:28.400,1018.508160
2014521 *0001V,01/17/70 05:07:28.500,1018.512311
2014615 *0001V,01/17/70 05:07:28.600,1018.512193
2014724 *0001V,01/17/70 05:07:28.700,1018.513718
2014818 *0001V,01/17/70 05:07:28.800,1018.515896
2014911 *0001V,01/17/70 05:07:28.900,1018.517347
2015020 *0001V,01/17/70 05:07:29.000,1018.517335
2015114 *0001V,01/17/70 05:07:29.100,1018.517151
2015223 *0001V,01/17/70 05:07:29.200,1018.513772
2015317 *0001V,01/17/70 05:07:29.300,1018.509392
2015410 *0001V,01/17/70 05:07:29.400,1018.509198
2015520 *0001V,01/17/70 05:07:29.500,1018.508394
2015613 *0001V,01/17/70 05:07:29.600,1018.510672
2015722 *0001V,01/17/70 05:07:29.700,1018.514646
2015816 *0001V,01/17/70 05:07:29.800,1018.518873
2015925 *0001V,01/17/70 05:07:29.900,1018.520803
2016019 *0001V,01/17/70 05:07:30.000,1018.523892
2016112 *0001V,01/17/70 05:07:30.100,1018.515857
2016222 *0001V,01/17/70 05:07:30.200,1018.502138
2016315 *0001V,01/17/70 05:07:30.300,1018.498909
2016424 *0001V,01/17/70 05:07:30.400,1018.500136
2016518 *0001V,01/17/70 05:07:30.500,1018.503704
2016612 *0001V,01/17/70 05:07:30.600,1018.506125
2016721 *0001V,01/17/70 05:07:30.700,1018.507735
2016814 *0001V,01/17/70 05:07:30.800,1018.509827
2016924 *0001V,01/17/70 05:07:30.900,1018.511993
2017017 *0001V,01/17/70 05:07:31.000,1018.514663
2017111 *0001V,01/17/70 05:07:31.100,1018.513473
2017220 *0001V,01/17/70 05:07:31.200,1018.513250
2017314 *0001V,01/17/70 05:07:31.300,1018.514444
2017423 *0001V,01/17/70 05:07:31.400,1018.516502
2017516 *0001V,01/17/70 05:07:31.500,1018.515288
2017610 *0001V,01/17/70 05:07:31.600,1018.514525
2017719 *0001V,01/17/70 05:07:31.700,1018.512348
2017813 *0001V,01/17/70 05:07:31.800,1018.509624
2017922 *0001V,01/17/70 05:07:31.900,1018.507422
2018016 *0001V,01/17/70 05:07:32.000,1018.506999
2018125 *0001V,01/17/70 05:07:32.100,1018.504734
2018218 *0001V,01/17/70 05:07:32.200,1018.502719
2018312 *0001V,01/17/70 05:07:32.300,1018.501225
2018421 *0001V,01/17/70 05:07:32.400,1018.496123
2018515 *0001V,01/17/70 05:07:32.500,1018.491392
2018624 *0001V,01/17/70 05:07:32.600,1018.492436
2018718 *0001V,01/17/70 05:07:32.700,1018.492984
2018811 *0001V,01/17/70 05:07:32.800,1018.495139
2018920 *0001V,01/17/70 05:07:32.900,1018.496637
2019014 *0001V,01/17/70 05:07:33.000,1018.497426
2019123 *0001V,01/17/70 05:07:33.100,1018.496572
2019217 *0001V,01/17/70 05:07:33.200,1018.498596
2019310 *0001V,01/17/70 05:07:33.300,1018.499269
2019420 *0001V,01/17/70 05:07:33.400,1018.498829
2019513 *0001V,01/17/70 05:07:33.500,1018.498381
2019622 *0001V,01/17/70 05:07:33.600,1018.501233
2019716 *0001V,01/17/70 05:07:33.700,1018.503187
2019810 *0001V,01/17/70 05:07:33.800,1018.501545
2019919 *0001V,01/17/70 05:07:33.900,1018.500743
2020012 *0001V,01/17/70 05:07:34.000,1018.501265
2020122 *0001V,01/17/70 05:07:34.100,1018.502681
2020215 *0001V,01/17/70 05:07:34.200,1018.504296
2020324 *0001V,01/17/70 05:07:34.300,1018.505931
2020418 *0001V,01/17/70 05:07:34.400,1018.504581
2020512 *0001V,01/17/70 05:07:34.500,1018.505026
2020621 *0001V,01/17/70 05:07:34.600,1018.505599
2020714 *0001V,01/17/70 05:07:34.700,1018.509683
2020824 *0001V,01/17/70 05:07:34.800,1018.505719
2020917 *0001V,01/17/70 05:07:34.900,1018.502035
2021011 *0001V,01/17/70 05:07:35.000,1018.502641
2021120 *0001V,01/17/70 05:07:35.100,1018.503716
2021214 *0001V,01/17/70 05:07:35.200,1018.507274
2021323 *0001V,01/17/70 05:07:35.300,1018.507276
2021416 *0001V,01/17/70 05:07:35.400,1018.509898
2021510 *0001V,01/17/70 05:07:35.500,1018.509511
2021619 *0001V,01/17/70 05:07:35.600,1018.508403
2021713 *0001V,01/17/70 05:07:35.700,1018.509379
2021822 *0001V,01/17/70 05:07:35.800,1018.507661
2021916 *0001V,01/17/70 05:07:35.900,1018.510294
2022025 *0001V,01/17/70 05:07:36.000,1018.511024
2022118 *0001V,01/17/70 05:07:36.100,1018.509857
2022212 *0001V,01/17/70 05:07:36.200,1018.506681
2022321 *0001V,01/17/70 05:07:36.300,1018.506516
2022415 *0001V,01/17/70 05:07:36.400,1018.506539
2022524 *0001V,01/17/70 05:07:36.500,1018.507764
2022618 *0001V,01/17/70 05:07:36.600,1018.505236
2022711 *0001V,01/17/70 05:07:36.700,1018.506334
2022820 *0001V,01/17/70 05:07:36.800,1018.505625
2022914 *0001V,01/17/70 05:07:36.900,1018.499267
2023023 *0001V,01/17/70 05:07:37.000,1018.497611
2023117 *0001V,01/17/70 05:07:37.100,1018.499813
2023210 *0001V,01/17/70 05:07:37.200,1018.498575
2023320 *0001V,01/17/70 05:07:37.300,1018.498632
2023413 *0001V,01/17/70 05:07:37.400,1018.499184
2023522 *0001V,01/17/70 05:07:37.500,1018.503795
2023616 *0001V,01/17/70 05:07:37.600,1018.499699
2023725 *0001V,01/17/70 05:07:37.700,1018.498762
2023819 *0001V,01/17/70 05:07:37.800,1018.496230
2023912 *0001V,01/17/70 05:07:37.900,1018.490966
2024022 *0001V,01/17/70 05:07:38.000,1018.488029
2024115 *0001V,01/17/70 05:07:38.100,1018.489982
2024224 *0001V,01/17/70 05:07:38.200,1018.492247
2024318 *0001V,01/17/70 05:07:38.300,1018.492329
2024412 *0001V,01/17/70 05:07:38.400,1018.494470
2024521 *0001V,01/17/70 05:07:38.500,1018.496378
2024614 *0001V,01/17/70 05:07:38.600,1018.499905
2024724 *0001V,01/17/70 05:07:38.700,1018.502323
2024817 *0001V,01/17/70 05:07:38.800,1018.500730
2024911 *0001V,01/17/70 05:07:38.900,1018.498164
2025020 *0001V,01/17/70 05:07:39.000,1018.498895
2025114 *0001V,01/17/70 05:07:39.100,1018.501173
2025223 *0001V,01/17/70 05:07:39.200,1018.501025
2025316 *0001V,01/17/70 05:07:39.300,1018.495550
2025410 *0001V,01/17/70 05:07:39.400,1018.492815
2025519 *0001V,01/17/70 05:07:39.500,1018.494687
2025613 *0001V,01/17/70 05:07:39.600,1018.497961
2025722 *0001V,01/17/70 05:07:39.700,1018.498212
2025816 *0001V,01/17/70 05:07:39.800,1018.498200
2025925 *0001V,01/17/70 05:07:39.900,1018.496948
2026018 *0001V,01/17/70 05:07:40.000,1018.498665
2026112 *0001V,01/17/70 05:07:40.100,1018.499383
2026221 *0001V,01/17/70 05:07:40.200,1018.501192
2026315 *0001V,01/17/70 05:07:40.300,1018.501709
2026424 *0001V,01/17/70 05:07:40.400,1018.499144
2026518 *0001V,01/17/70 05:07:40.500,1018.499411
2026611 *0001V,01/17/70 05:07:40.600,1018.500678
2026720 *0001V,01/17/70 05:07:40.700,1018.499041
2026814 *0001V,01/17/70 05:07:40.800,1018.497248
2026923 *0001V,01/17/70 05:07:40.900,1018.499117
2027017 *0001V,01/17/70 05:07:41.000,1018.498596
2027110 *0001V,01/17/70 05:07:41.100,1018.497142
2027220 *0001V,01/17/70 05:07:41.200,1018.497597
2027313 *0001V,01/17/70 05:07:41.300,1018.499495
2027422 *0001V,01/17/70 05:07:41.400,1018.498675
2027516 *0001V,01/17/70 05:07:41.500,1018.498566
2027610 *0001V,01/17/70 05:07:41.600,1018.498621
2027719 *0001V,01/17/70 05:07:41.700,1018.499442
2027812 *0001V,01/17/70 05:07:41.800,1018.500580
2027922 *0001V,01/17/70 05:07:41.900,1018.500897
2028015 *0001V,01/17/70 05:07:42.000,1018.500123
2028124 *0001V,01/17/70 05:07:42.100,1018.499472
2028218 *0001V,01/17/70 05:07:42.200,1018.499719
2028312 *0001V,01/17/70 05:07:42.300,1018.499260
2028421 *0001V,01/17/70 05:07:42.400,1018.499475
2028514 *0001V,01/17/70 05:07:42.500,1018.499736
2028624 *0001V,01/17/70 05:07:42.600,1018.498908
2028717 *0001V,01/17/70 05:07:42.700,1018.498528
2028811 *0001V,01/17/70 05:07:42.800,1018.498946
2028920 *0001V,01/17/70 05:07:42.900,1018.500292
2029014 *0001V,01/17/70 05:07:43.000,1018.501956
2029123 *0001V,01/17/70 05:07:43.100,1018.501120
2029216 *0001V,01/17/70 05:07:43.200,1018.500692
2029310 *0001V,01/17/70 05:07:43.300,1018.500751
2029419 *0001V,01/17/70 05:07:43.400,1018.500681
2029513 *0001V,01/17/70 05:07:43.500,1018.500428
2029622 *0001V,01/17/70 05:07:43.600,1018.500318
2029716 *0001V,01/17/70 05:07:43.700,1018.501444
2029825 *0001V,01/17/70 05:07:43.800,1018.500697
2029918 *0001V,01/17/70 05:07:43.900,1018.500203
2030012 *0001V,01/17/70 05:07:44.000,1018.501286
2030121 *0001V,01/17/70 05:07:44.100,1018.502312
2030215 *0001V,01/17/70 05:07:44.200,1018.499699
2030324 *0001V,01/17/70 05:07:44.300,1018.499981
2030418 *0001V,01/17/70 05:07:44.400,1018.500148
2030511 *0001V,01/17/70 05:07:44.500,1018.500663
2030620 *0001V,01/17/70 05:07:44.600,1018.501377
2030714 *0001V,01/17/70 05:07:44.700,1018.501649
2030823 *0001V,01/17/70 05:07:44.800,1018.501920
2030917 *0001V,01/17/70 05:07:44.900,1018.502155
2031010 *0001V,01/17/70 05:07:45.000,1018.502744
2031120 *0001V,01/17/70 05:07:45.100,1018.502392
2031213 *0001V,01/17/70 05:07:45.200,1018.502739
2031322 *0001V,01/17/70 05:07:45.300,1018.501624
2031416 *0001V,01/17/70 05:07:45.400,1018.500648
2031525 *0001V,01/17/70 05:07:45.500,1018.501595
2031619 *0001V,01/17/70 05:07:45.600,1018.502520
2031712 *0001V,01/17/70 05:07:45.700,1018.504046
2031822 *0001V,01/17/70 05:07:45.800,1018.504238
2031915 *0001V,01/17/70 05:07:45.900,1018.506132
2032024 *0001V,01/17/70 05:07:46.000,1018.505215
2032118 *0001V,01/17/70 05:07:46.100,1018.505331
2032212 *0001V,01/17/70 05:07:46.200,1018.506442
2032321 *0001V,01/17/70 05:07:46.300,1018.505828
2032414 *0001V,01/17/70 05:07:46.400,1018.506865
2032524 *0001V,01/17/70 05:07:46.500,1018.507066
2032617 *0001V,01/17/70 05:07:46.600,1018.508132
2032711 *0001V,01/17/70 05:07:46.700,1018.508947
2032820 *0001V,01/17/70 05:07:46.800,1018.508714
2032914 *0001V,01/17/70 05:07:46.900,1018.510522
2033023 *0001V,01/17/70 05:07:47.000,1018.510558
2033116 *0001V,01/17/70 05:07:47.100,1018.508916
2033210 *0001V,01/17/70 05:07:47.200,1018.508497
2033319 *0001V,01/17/70 05:07:47.300,1018.509277
2033413 *0001V,01/17/70 05:07:47.400,1018.510577
2033522 *0001V,01/17/70 05:07:47.500,1018.510422
2033616 *0001V,01/17/70 05:07:47.600,1018.510908
2033725 *0001V,01/17/70 05:07:47.700,1018.510382
2033818 *0001V,01/17/70 05:07:47.800,1018.508224
2033912 *0001V,01/17/70 05:07:47.900,1018.507561
2034021 *0001V,01/17/70 05:07:48.000,1018.507328
2034115 *0001V,01/17/70 05:07:48.100,1018.504271
2034224 *0001V,01/17/70 05:07:48.200,1018.501043
2034318 *0001V,01/17/70 05:07:48.300,1018.499591
2034411 *0001V,01/17/70 05:07:48.400,1018.499509
2034520 *0001V,01/17/70 05:07:48.500,1018.498333
2034614 *0001V,01/17/70 05:07:48.600,1018.498319
2034723 *0001V,01/17/70 05:07:48.700,1018.501188
2034817 *0001V,01/17/70 05:07:48.800,1018.501401
2034910 *0001V,01/17/70 05:07:48.900,1018.501816
2035020 *0001V,01/17/70 05:07:49.000,1018.504363
2035113 *0001V,01/17/70 05:07:49.100,1018.503846
2035222 *0001V,01/17/70 05:07:49.200,1018.503214
2035316 *0001V,01/17/70 05:07:49.300,1018.501092
2035425 *0001V,01/17/70 05:07:49.400,1018.501264
2035519 *0001V,01/17/70 05:07:49.500,1018.501645
2035612 *0001V,01/17/70 05:07:49.600,1018.503428
2035722 *0001V,01/17/70 05:07:49.700,1018.504069
2035815 *0001V,01/17/70 05:07:49.800,1018.502672
2035924 *0001V,01/17/70 05:07:49.900,1018.503594
2036018 *0001V,01/17/70 05:07:50.000,1018.505084
2036112 *0001V,01/17/70 05:07:50.100,1018.505215
2036221 *0001V,01/17/70 05:07:50.200,1018.505152
2036314 *0001V,01/17/70 05:07:50.300,1018.503994
2036424 *0001V,01/17/70 05:07:50.400,1018.503465
2036517 *0001V,01/17/70 05:07:50.500,1018.503469
2036611 *0001V,01/17/70 05:07:50.600,1018.502428
2036720 *0001V,01/17/70 05:07:50.700,1018.502364
2036814 *0001V,01/17/70 05:07:50.800,1018.503197
2036923 *0001V,01/17/70 05:07:50.900,1018.504001
2037016 *0001V,01/17/70 05:07:51.000,1018.503691
2037110 *0001V,01/17/70 05:07:51.100,1018.503060
2037219 *0001V,01/17/70 05:07:51.200,1018.504323
2037313 *0001V,01/17/70 05:07:51.300,1018.502775
2037422 *0001V,01/17/70 05:07:51.400,1018.502258
2037516 *0001V,01/17/70 05:07:51.500,1018.501543
2037625 *0001V,01/17/70 05:07:51.600,1018.500316
2037718 *0001V,01/17/70 05:07:51.700,1018.501513
2037812 *0001V,01/17/70 05:07:51.800,1018.501402
2037921 *0001V,01/17/70 05:07:51.900,1018.498909
2038015 *0001V,01/17/70 05:07:52.000,1018.495384
2038124 *0001V,01/17/70 05:07:52.100,1018.497665
2038218 *0001V,01/17/70 05:07:52.200,1018.498617
2038311 *0001V,01/17/70 05:07:52.300,1018.500305
2038420 *0001V,01/17/70 05:07:52.400,1018.499224
2038514 *0001V,01/17/70 05:07:52.500,1018.499408
2038623 *0001V,01/17/70 05:07:52.600,1018.499366
2038717 *0001V,01/17/70 05:07:52.700,1018.498031
2038810 *0001V,01/17/70 05:07:52.800,1018.498405
2038920 *0001V,01/17/70 05:07:52.900,1018.494279
2039013 *0001V,01/17/70 05:07:53.000,1018.495458
2039122 *0001V,01/17/70 05:07:53.100,1018.496981
2039216 *0001V,01/17/70 05:07:53.200,1018.498111
2039325 *0001V,01/17/70 05:07:53.300,1018.499050
2039419 *0001V,01/17/70 05:07:53.400,1018.500495
2039512 *0001V,01/17/70 05:07:53.500,1018.501539
2039622 *0001V,01/17/70 05:07:53.600,1018.502302
2039715 *0001V,01/17/70 05:07:53.700,1018.504101
2039824 *0001V,01/17/70 05:07:53.800,1018.501820
2039918 *0001V,01/17/70 05:07:53.900,1018.501036
2040012 *0001V,01/17/70 05:07:54.000,1018.500449
2040121 *0001V,01/17/70 05:07:54.100,1018.498909
2040214 *0001V,01/17/70 05:07:54.200,1018.497172
2040324 *0001V,01/17/70 05:07:54.300,1018.497451
2040417 *0001V,01/17/70 05:07:54.400,1018.496433
2040511 *0001V,01/17/70 05:07:54.500,1018.495287
2040620 *0001V,01/17/70 05:07:54.600,1018.495342
2040714 *0001V,01/17/70 05:07:54.700,1018.494551
2040823 *0001V,01/17/70 05:07:54.800,1018.496537
2040916 *0001V,01/17/70 05:07:54.900,1018.496175
2041010 *0001V,01/17/70 05:07:55.000,1018.494072
2041119 *0001V,01/17/70 05:07:55.100,1018.492567
2041213 *0001V,01/17/70 05:07:55.200,1018.493623
2041322 *0001V,01/17/70 05:07:55.300,1018.493338
2041416 *0001V,01/17/70 05:07:55.400,1018.491931
2041525 *0001V,01/17/70 05:07:55.500,1018.492001
2041618 *0001V,01/17/70 05:07:55.600,1018.495431
2041712 *0001V,01/17/70 05:07:55.700,1018.493026
2041821 *0001V,01/17/70 05:07:55.800,1018.494168
2041915 *0001V,01/17/70 05:07:55.900,1018.495221
2042024 *0001V,01/17/70 05:07:56.000,1018.492821
2042118 *0001V,01/17/70 05:07:56.100,1018.493155
2042211 *0001V,01/17/70 05:07:56.200,1018.493550
2042320 *0001V,01/17/70 05:07:56.300,1018.494619
2042414 *0001V,01/17/70 05:07:56.400,1018.493627
2042523 *0001V,01/17/70 05:07:56.500,1018.496188
2042617 *0001V,01/17/70 05:07:56.600,1018.496974
2042710 *0001V,01/17/70 05:07:56.700,1018.498832
2042820 *0001V,01/17/70 05:07:56.800,1018.499044
2042913 *0001V,01/17/70 05:07:56.900,1018.498333
2043022 *0001V,01/17/70 05:07:57.000,1018.495811
2043116 *0001V,01/17/70 05:07:57.100,1018.496164
2043225 *0001V,01/17/70 05:07:57.200,1018.496771
2043319 *0001V,01/17/70 05:07:57.300,1018.499509
2043412 *0001V,01/17/70 05:07:57.400,1018.499258
2043522 *0001V,01/17/70 05:07:57.500,1018.497179
2043615 *0001V,01/17/70 05:07:57.600,1018.497391
2043724 *0001V,01/17/70 05:07:57.700,1018.499361
2043818 *0001V,01/17/70 05:07:57.800,1018.497978
2043912 *0001V,01/17/70 05:07:57.900,1018.495933
2044021 *0001V,01/17/70 05:07:58.000,1018.498230
2044114 *0001V,01/17/70 05:07:58.100,1018.497159
2044224 *0001V,01/17/70 05:07:58.200,1018.496571
2044317 *0001V,01/17/70 05:07:58.300,1018.499487
2044411 *0001V,01/17/70 05:07:58.400,1018.499919
2044520 *0001V,01/17/70 05:07:58.500,1018.499215
2044614 *0001V,01/17/70 05:07:58.600,1018.495622
2044723 *0001V,01/17/70 05:07:58.700,1018.496461
2044816 *0001V,01/17/70 05:07:58.800,1018.495372
2044910 *0001V,01/17/70 05:07:58.900,1018.495354
2045019 *0001V,01/17/70 05:07:59.000,1018.494912
2045113 *0001V,01/17/70 05:07:59.100,1018.494265
2045222 *0001V,01/17/70 05:07:59.200,1018.491785
2045316 *0001V,01/17/70 05:07:59.300,1018.495529
2045425 *0001V,01/17/70 05:07:59.400,1018.502359
2045518 *0001V,01/17/70 05:07:59.500,1018.503550
2045612 *0001V,01/17/70 05:07:59.600,1018.501490
2045721 *0001V,01/17/70 05:07:59.700,1018.502429
2045815 *0001V,01/17/70 05:07:59.800,1018.502773
2045924 *0001V,01/17/70 05:07:59.900,1018.503478
2046018 *0001V,01/17/70 05:08:00.000,1018.502845
2046111 *0001V,01/17/70 05:08:00.100,1018.503579
2046220 *0001V,01/17/70 05:08:00.200,1018.504888
2046314 *0001V,01/17/70 05:08:00.300,1018.505187
2046423 *0001V,01/17/70 05:08:00.400,1018.505169
2046517 *0001V,01/17/70 05:08:00.500,1018.502012
2046610 *0001V,01/17/70 05:08:00.600,1018.497223
2046720 *0001V,01/17/70 05:08:00.700,1018.497517
2046813 *0001V,01/17/70 05:08:00.800,1018.497693
2046922 *0001V,01/17/70 05:08:00.900,1018.499328
2047016 *0001V,01/17/70 05:08:01.000,1018.496578
2047110 *0001V,01/17/70 05:08:01.100,1018.497927
2047219 *0001V,01/17/70 05:08:01.200,1018.498137
2047312 *0001V,01/17/70 05:08:01.300,1018.496325
2047422 *0001V,01/17/70 05:08:01.400,1018.497436
2047515 *0001V,01/17/70 05:08:01.500,1018.498783
2047624 *0001V,01/17/70 05:08:01.600,1018.498783
2047718 *0001V,01/17/70 05:08:01.700,1018.498431
2047812 *0001V,01/17/70 05:08:01.800,1018.499867
2047921 *0001V,01/17/70 05:08:01.900,1018.499994
2048014 *0001V,01/17/70 05:08:02.000,1018.498655
2048124 *0001V,01/17/70 05:08:02.100,1018.500280
2048217 *0001V,01/17/70 05:08:02.200,1018.502264
2048311 *0001V,01/17/70 05:08:02.300,1018.502088
2048420 *0001V,01/17/70 05:08:02.400,1018.497475
2048514 *0001V,01/17/70 05:08:02.500,1018.495584
2048623 *0001V,01/17/70 05:08:02.600,1018.498002
2048716 *0001V,01/17/70 05:08:02.700,1018.496975
2048810 *0001V,01/17/70 05:08:02.800,1018.495204
2048919 *0001V,01/17/70 05:08:02.900,1018.495357
2049013 *0001V,01/17/70 05:08:03.000,1018.496161
2049122 *0001V,01/17/70 05:08:03.100,1018.495548
2049216 *0001V,01/17/70 05:08:03.200,1018.495743
2049325 *0001V,01/17/70 05:08:03.300,1018.493698
2049418 *0001V,01/17/70 05:08:03.400,1018.493806
2049512 *0001V,01/17/70 05:08:03.500,1018.493204
2049621 *0001V,01/17/70 05:08:03.600,1018.494725
2049715 *0001V,01/17/70 05:08:03.700,1018.496873
2049824 *0001V,01/17/70 05:08:03.800,1018.499674
2049918 *0001V,01/17/70 05:08:03.900,1018.500795
2050011 *0001V,01/17/70 05:08:04.000,1018.498080
2050120 *0001V,01/17/70 05:08:04.100,1018.496688
2050214 *0001V,01/17/70 05:08:04.200,1018.495012
2050323 *0001V,01/17/70 05:08:04.300,1018.495750
2050417 *0001V,01/17/70 05:08:04.400,1018.498893
2050510 *0001V,01/17/70 05:08:04.500,1018.499074
2050620 *0001V,01/17/70 05:08:04.600,1018.499074
2050713 *0001V,01/17/70 05:08:04.700,1018.497928
2050822 *0001V,01/17/70 05:08:04.800,1018.496123
2050916 *0001V,01/17/70 05:08:04.900,1018.496228
2051010 *0001V,01/17/70 05:08:05.000,1018.494545
2051119 *0001V,01/17/70 05:08:05.100,1018.494955
2051212 *0001V,01/17/70 05:08:05.200,1018.495523
2051322 *0001V,01/17/70 05:08:05.300,1018.495568
2051415 *0001V,01/17/70 05:08:05.400,1018.494543
2051524 *0001V,01/17/70 05:08:05.500,1018.493795
2051618 *0001V,01/17/70 05:08:05.600,1018.495974
2051712 *0001V,01/17/70 05:08:05.700,1018.497287
2051821 *0001V,01/17/70 05:08:05.800,1018.495332
2051914 *0001V,01/17/70 05:08:05.900,1018.494505
2052024 *0001V,01/17/70 05:08:06.000,1018.496491
2052117 *0001V,01/17/70 05:08:06.100,1018.498845
2052211 *0001V,01/17/70 05:08:06.200,1018.496603
2052320 *0001V,01/17/70 05:08:06.300,1018.497139
2052414 *0001V,01/17/70 05:08:06.400,1018.498073
2052523 *0001V,01/17/70 05:08:06.500,1018.499767
2052616 *0001V,01/17/70 05:08:06.600,1018.501386
2052710 *0001V,01/17/70 05:08:06.700,1018.500565
2052819 *0001V,01/17/70 05:08:06.800,1018.499140
2052913 *0001V,01/17/70 05:08:06.900,1018.499746
2053022 *0001V,01/17/70 05:08:07.000,1018.500205
2053116 *0001V,01/17/70 05:08:07.100,1018.499708
2053225 *0001V,01/17/70 05:08:07.200,1018.499482
2053318 *0001V,01/17/70 05:08:07.300,1018.499719
2053412 *0001V,01/17/70 05:08:07.400,1018.499882
2053521 *0001V,01/17/70 05:08:07.500,1018.496009
2053615 *0001V,01/17/70 05:08:07.600,1018.494343
2053724 *0001V,01/17/70 05:08:07.700,1018.494350
2053818 *0001V,01/17/70 05:08:07.800,1018.494821
2053911 *0001V,01/17/70 05:08:07.900,1018.494487
2054020 *0001V,01/17/70 05:08:08.000,1018.495868
2054114 *0001V,01/17/70 05:08:08.100,1018.496404
2054223 *0001V,01/17/70 05:08:08.200,1018.500478
2054317 *0001V,01/17/70 05:08:08.300,1018.502680
2054410 *0001V,01/17/70 05:08:08.400,1018.500097
2054520 *0001V,01/17/70 05:08:08.500,1018.499872
2054613 *0001V,01/17/70 05:08:08.600,1018.501969
2054722 *0001V,01/17/70 05:08:08.700,1018.500404
2054816 *0001V,01/17/70 05:08:08.800,1018.499292
2054910 *0001V,01/17/70 05:08:08.900,1018.501068
2055019 *0001V,01/17/70 05:08:09.000,1018.501689
2055112 *0001V,01/17/70 05:08:09.100,1018.501670
2055222 *0001V,01/17/70 05:08:09.200,1018.501872
2055315 *0001V,01/17/70 05:08:09.300,1018.499712
2055424 *0001V,01/17/70 05:08:09.400,1018.497501
2055518 *0001V,01/17/70 05:08:09.500,1018.497297
2055612 *0001V,01/17/70 05:08:09.600,1018.500128
2055721 *0001V,01/17/70 05:08:09.700,1018.501117
2055814 *0001V,01/17/70 05:08:09.800,1018.502172
2055924 *0001V,01/17/70 05:08:09.900,1018.501134
2056017 *0001V,01/17/70 05:08:10.000,1018.500463
2056111 *0001V,01/17/70 05:08:10.100,1018.504644
2056220 *0001V,01/17/70 05:08:10.200,1018.506070
2056314 *0001V,01/17/70 05:08:10.300,1018.506624
2056423 *0001V,01/17/70 05:08:10.400,1018.507011
2056516 *0001V,01/17/70 05:08:10.500,1018.508255
2056610 *0001V,01/17/70 05:08:10.600,1018.509411
2056719 *0001V,01/17/70 05:08:10.700,1018.504963
2056813 *0001V,01/17/70 05:08:10.800,1018.506912
2056922 *0001V,01/17/70 05:08:10.900,1018.510353
2057016 *0001V,01/17/70 05:08:11.000,1018.509866
2057125 *0001V,01/17/70 05:08:11.100,1018.507840
2057218 *0001V,01/17/70 05:08:11.200,1018.506530
2057312 *0001V,01/17/70 05:08:11.300,1018.504782
2057421 *0001V,01/17/70 05:08:11.400,1018.502665
2057515 *0001V,01/17/70 05:08:11.500,1018.505203
2057624 *0001V,01/17/70 05:08:11.600,1018.505279
2057718 *0001V,01/17/70 05:08:11.700,1018.502765
2057811 *0001V,01/17/70 05:08:11.800,1018.498512
2057920 *0001V,01/17/70 05:08:11.900,1018.500133
2058014 *0001V,01/17/70 05:08:12.000,1018.502715
2058123 *0001V,01/17/70 05:08:12.100,1018.500877
2058217 *0001V,01/17/70 05:08:12.200,1018.501948
2058310 *0001V,01/17/70 05:08:12.300,1018.502535
2058420 *0001V,01/17/70 05:08:12.400,1018.502033
2058513 *0001V,01/17/70 05:08:12.500,1018.504039
2058622 *0001V,01/17/70 05:08:12.600,1018.506502
2058716 *0001V,01/17/70 05:08:12.700,1018.504513
2058825 *0001V,01/17/70 05:08:12.800,1018.503864
2058919 *0001V,01/17/70 05:08:12.900,1018.505563
2059012 *0001V,01/17/70 05:08:13.000,1018.506821
2059122 *0001V,01/17/70 05:08:13.100,1018.507254
2059215 *0001V,01/17/70 05:08:13.200,1018.507020
2059324 *0001V,01/17/70 05:08:13.300,1018.503906
2059418 *0001V,01/17/70 05:08:13.400,1018.503455
2059512 *0001V,01/17/70 05:08:13.500,1018.505130
2059621 *0001V,01/17/70 05:08:13.600,1018.503297
2059714 *0001V,01/17/70 05:08:13.700,1018.499419
2059824 *0001V,01/17/70 05:08:13.800,1018.505004
2059917 *0001V,01/17/70 05:08:13.900,1018.507960
2100011 *0001V,01/17/70 05:08:14.000,1018.505438
2100120 *0001V,01/17/70 05:08:14.100,1018.500624
2100214 *0001V,01/17/70 05:08:14.200,1018.498038
2100323 *0001V,01/17/70 05:08:14.300,1018.496488
2100416 *0001V,01/17/70 05:08:14.400,1018.498685
2100510 *0001V,01/17/70 05:08:14.500,1018.498576
2100619 *0001V,01/17/70 05:08:14.600,1018.494952
2100713 *0001V,01/17/70 05:08:14.700,1018.491983
2100822 *0001V,01/17/70 05:08:14.800,1018.497287
2100916 *0001V,01/17/70 05:08:14.900,1018.498534
2101025 *0001V,01/17/70 05:08:15.000,1018.499235
2101118 *0001V,01/17/70 05:08:15.100,1018.498757
2101212 *0001V,01/17/70 05:08:15.200,1018.498938
2101321 *0001V,01/17/70 05:08:15.300,1018.500277
2101415 *0001V,01/17/70 05:08:15.400,1018.498405
2101524 *0001V,01/17/70 05:08:15.500,1018.497957
2101618 *0001V,01/17/70 05:08:15.600,1018.496004
2101711 *0001V,01/17/70 05:08:15.700,1018.494820
2101820 *0001V,01/17/70 05:08:15.800,1018.494487
2101914 *0001V,01/17/70 05:08:15.900,1018.494299
2102023 *0001V,01/17/70 05:08:16.000,1018.495058
2102117 *0001V,01/17/70 05:08:16.100,1018.496518
2102210 *0001V,01/17/70 05:08:16.200,1018.496176
2102320 *0001V,01/17/70 05:08:16.300,1018.493499
2102413 *0001V,01/17/70 05:08:16.400,1018.492754
2102522 *0001V,01/17/70 05:08:16.500,1018.495711
2102616 *0001V,01/17/70 05:08:16.600,1018.497692
2102725 *0001V,01/17/70 05:08:16.700,1018.497250
2102819 *0001V,01/17/70 05:08:16.800,1018.494188
2102912 *0001V,01/17/70 05:08:16.900,1018.493364
2103022 *0001V,01/17/70 05:08:17.000,1018.497069
2103115 *0001V,01/17/70 05:08:17.100,1018.499544
2103224 *0001V,01/17/70 05:08:17.200,1018.501480
2103318 *0001V,01/17/70 05:08:17.300,1018.502652
2103412 *0001V,01/17/70 05:08:17.400,1018.502003
2103521 *0001V,01/17/70 05:08:17.500,1018.500767
2103614 *0001V,01/17/70 05:08:17.600,1018.500064
2103724 *0001V,01/17/70 05:08:17.700,1018.502044
2103817 *0001V,01/17/70 05:08:17.800,1018.502743
2103911 *0001V,01/17/70 05:08:17.900,1018.506110
2104020 *0001V,01/17/70 05:08:18.000,1018.504970
2104114 *0001V,01/17/70 05:08:18.100,1018.503844
2104223 *0001V,01/17/70 05:08:18.200,1018.505469
2104316 *0001V,01/17/70 05:08:18.300,1018.505760
2104410 *0001V,01/17/70 05:08:18.400,1018.507840
2104519 *0001V,01/17/70 05:08:18.500,1018.508127
2104613 *0001V,01/17/70 05:08:18.600,1018.508281
2104722 *0001V,01/17/70 05:08:18.700,1018.507079
2104816 *0001V,01/17/70 05:08:18.800,1018.505285
2104925 *0001V,01/17/70 05:08:18.900,1018.503761
2105018 *0001V,01/17/70 05:08:19.000,1018.503985
2105112 *0001V,01/17/70 05:08:19.100,1018.504862
2105221 *0001V,01/17/70 05:08:19.200,1018.504647
2105315 *0001V,01/17/70 05:08:19.300,1018.505332
2105424 *0001V,01/17/70 05:08:19.400,1018.503874
2105518 *0001V,01/17/70 05:08:19.500,1018.503110
2105611 *0001V,01/17/70 05:08:19.600,1018.502399
2105720 *0001V,01/17/70 05:08:19.700,1018.499904
2105814 *0001V,01/17/70 05:08:19.800,1018.496173
2105923 *0001V,01/17/70 05:08:19.900,1018.494867
2106017 *0001V,01/17/70 05:08:20.000,1018.496038
2106110 *0001V,01/17/70 05:08:20.100,1018.498686
2106220 *0001V,01/17/70 05:08:20.200,1018.498076
2106313 *0001V,01/17/70 05:08:20.300,1018.496787
2106422 *0001V,01/17/70 05:08:20.400,1018.497383
2106516 *0001V,01/17/70 05:08:20.500,1018.496917
2106610 *0001V,01/17/70 05:08:20.600,1018.496791
2106719 *0001V,01/17/70 05:08:20.700,1018.494895
2106812 *0001V,01/17/70 05:08:20.800,1018.494091
2106922 *0001V,01/17/70 05:08:20.900,1018.492929
2107015 *0001V,01/17/70 05:08:21.000,1018.493709
2107124 *0001V,01/17/70 05:08:21.100,1018.496298
2107218 *0001V,01/17/70 05:08:21.200,1018.497066
2107312 *0001V,01/17/70 05:08:21.300,1018.497486
2107421 *0001V,01/17/70 05:08:21.400,1018.499913
2107514 *0001V,01/17/70 05:08:21.500,1018.501622
2107624 *0001V,01/17/70 05:08:21.600,1018.502438
2107717 *0001V,01/17/70 05:08:21.700,1018.502684
2107811 *0001V,01/17/70 05:08:21.800,1018.502457
2107920 *0001V,01/17/70 05:08:21.900,1018.502048
2108014 *0001V,01/17/70 05:08:22.000,1018.502876
2108123 *0001V,01/17/70 05:08:22.100,1018.503489
2108216 *0001V,01/17/70 05:08:22.200,1018.504240
2108310 *0001V,01/17/70 05:08:22.300,1018.503465
2108419 *0001V,01/17/70 05:08:22.400,1018.503834
2108513 *0001V,01/17/70 05:08:22.500,1018.504664
2108622 *0001V,01/17/70 05:08:22.600,1018.506151
2108716 *0001V,01/17/70 05:08:22.700,1018.506003
2108825 *0001V,01/17/70 05:08:22.800,1018.506386
2108918 *0001V,01/17/70 05:08:22.900,1018.507823
2109012 *0001V,01/17/70 05:08:23.000,1018.506793
2109121 *0001V,01/17/70 05:08:23.100,1018.504222
2109215 *0001V,01/17/70 05:08:23.200,1018.502833
2109324 *0001V,01/17/70 05:08:23.300,1018.503154
2109418 *0001V,01/17/70 05:08:23.400,1018.504027
2109511 *0001V,01/17/70 05:08:23.500,1018.504445
2109620 *0001V,01/17/70 05:08:23.600,1018.501085
2109714 *0001V,01/17/70 05:08:23.700,1018.499565
2109823 *0001V,01/17/70 05:08:23.800,1018.500029
2109917 *0001V,01/17/70 05:08:23.900,1018.501087
2110010 *0001V,01/17/70 05:08:24.000,1018.500599
2110120 *0001V,01/17/70 05:08:24.100,1018.500381
2110213 *0001V,01/17/70 05:08:24.200,1018.500547
2110322 *0001V,01/17/70 05:08:24.300,1018.507665
2110416 *0001V,01/17/70 05:08:24.400,1018.510486
2110510 *0001V,01/17/70 05:08:24.500,1018.509454
2110619 *0001V,01/17/70 05:08:24.600,1018.505443
2110712 *0001V,01/17/70 05:08:24.700,1018.502795
2110822 *0001V,01/17/70 05:08:24.800,1018.505915
2110915 *0001V,01/17/70 05:08:24.900,1018.507021
2111024 *0001V,01/17/70 05:08:25.000,1018.506071
2111118 *0001V,01/17/70 05:08:25.100,1018.504186
2111212 *0001V,01/17/70 05:08:25.200,1018.500198
2111321 *0001V,01/17/70 05:08:25.300,1018.499465
2111414 *0001V,01/17/70 05:08:25.400,1018.499781
2111524 *0001V,01/17/70 05:08:25.500,1018.500096
2111617 *0001V,01/17/70 05:08:25.600,1018.501256
2111711 *0001V,01/17/70 05:08:25.700,1018.502665
2111820 *0001V,01/17/70 05:08:25.800,1018.499647
2111914 *0001V,01/17/70 05:08:25.900,1018.496777
2112023 *0001V,01/17/70 05:08:26.000,1018.497455
2112116 *0001V,01/17/70 05:08:26.100,1018.498157
2112210 *0001V,01/17/70 05:08:26.200,1018.497012
2112319 *0001V,01/17/70 05:08:26.300,1018.497233
2112413 *0001V,01/17/70 05:08:26.400,1018.498620
2112522 *0001V,01/17/70 05:08:26.500,1018.497749
2112616 *0001V,01/17/70 05:08:26.600,1018.496976
2112709 *0001V,01/17/70 05:08:26.700,1018.496277
2112818 *0001V,01/17/70 05:08:26.800,1018.497554
2112912 *0001V,01/17/70 05:08:26.900,1018.498848
2113021 *0001V,01/17/70 05:08:27.000,1018.498318
2113115 *0001V,01/17/70 05:08:27.100,1018.498412
2113224 *0001V,01/17/70 05:08:27.200,1018.496866
2113318 *0001V,01/17/70 05:08:27.300,1018.494860
2113411 *0001V,01/17/70 05:08:27.400,1018.496537
2113520 *0001V,01/17/70 05:08:27.500,1018.499158
2113614 *0001V,01/17/70 05:08:27.600,1018.500683
2113723 *0001V,01/17/70 05:08:27.700,1018.501285
2113817 *0001V,01/17/70 05:08:27.800,1018.500146
2113910 *0001V,01/17/70 05:08:27.900,1018.499943
2114020 *0001V,01/17/70 05:08:28.000,1018.500569
2114113 *0001V,01/17/70 05:08:28.100,1018.501029
2114222 *0001V,01/17/70 05:08:28.200,1018.500170
2114316 *0001V,01/17/70 05:08:28.300,1018.499462
2114410 *0001V,01/17/70 05:08:28.400,1018.498065
2114519 *0001V,01/17/70 05:08:28.500,1018.497586
2114612 *0001V,01/17/70 05:08:28.600,1018.497793
2114722 *0001V,01/17/70 05:08:28.700,1018.498480
2114815 *0001V,01/17/70 05:08:28.800,1018.498422
2114924 *0001V,01/17/70 05:08:28.900,1018.499619
2115018 *0001V,01/17/70 05:08:29.000,1018.498155
2115112 *0001V,01/17/70 05:08:29.100,1018.496908
2115221 *0001V,01/17/70 05:08:29.200,1018.497622
2115314 *0001V,01/17/70 05:08:29.300,1018.496887
2115424 *0001V,01/17/70 05:08:29.400,1018.497325
2115517 *0001V,01/17/70 05:08:29.500,1018.495615
2115611 *0001V,01/17/70 05:08:29.600,1018.496275
2115720 *0001V,01/17/70 05:08:29.700,1018.497019
2115814 *0001V,01/17/70 05:08:29.800,1018.498803
2115923 *0001V,01/17/70 05:08:29.900,1018.497564
2116016 *0001V,01/17/70 05:08:30.000,1018.497808
2116110 *0001V,01/17/70 05:08:30.100,1018.500214
2116219 *0001V,01/17/70 05:08:30.200,1018.498705
2116313 *0001V,01/17/70 05:08:30.300,1018.496824
2116422 *0001V,01/17/70 05:08:30.400,1018.496802
2116516 *0001V,01/17/70 05:08:30.500,1018.497823
2116625 *0001V,01/17/70 05:08:30.600,1018.497853
2116718 *0001V,01/17/70 05:08:30.700,1018.498195
2116812 *0001V,01/17/70 05:08:30.800,1018.497487
2116921 *0001V,01/17/70 05:08:30.900,1018.496610
2117015 *0001V,01/17/70 05:08:31.000,1018.496600
2117124 *0001V,01/17/70 05:08:31.100,1018.494057
2117218 *0001V,01/17/70 05:08:31.200,1018.494939
2117311 *0001V,01/17/70 05:08:31.300,1018.493063
2117420 *0001V,01/17/70 05:08:31.400,1018.492965
2117514 *0001V,01/17/70 05:08:31.500,1018.492213
2117623 *0001V,01/17/70 05:08:31.600,1018.492841
2117717 *0001V,01/17/70 05:08:31.700,1018.491456
2117810 *0001V,01/17/70 05:08:31.800,1018.492039
2117920 *0001V,01/17/70 05:08:31.900,1018.490476
2118013 *0001V,01/17/70 05:08:32.000,1018.489412
2118122 *0001V,01/17/70 05:08:32.100,1018.490272
2118216 *0001V,01/17/70 05:08:32.200,1018.492260
2118310 *0001V,01/17/70 05:08:32.300,1018.492762
2118419 *0001V,01/17/70 05:08:32.400,1018.493726
2118512 *0001V,01/17/70 05:08:32.500,1018.492981
2118622 *0001V,01/17/70 05:08:32.600,1018.496703
2118715 *0001V,01/17/70 05:08:32.700,1018.497781
2118824 *0001V,01/17/70 05:08:32.800,1018.493734
2118918 *0001V,01/17/70 05:08:32.900,1018.494180
2119012 *0001V,01/17/70 05:08:33.000,1018.495056
2119121 *0001V,01/17/70 05:08:33.100,1018.494789
2119214 *0001V,01/17/70 05:08:33.200,1018.495749
2119324 *0001V,01/17/70 05:08:33.300,1018.496900
2119417 *0001V,01/17/70 05:08:33.400,1018.497366
2119511 *0001V,01/17/70 05:08:33.500,1018.497717
2119620 *0001V,01/17/70 05:08:33.600,1018.495828
2119714 *0001V,01/17/70 05:08:33.700,1018.494251
2119823 *0001V,01/17/70 05:08:33.800,1018.495389
2119916 *0001V,01/17/70 05:08:33.900,1018.495814
2120010 *0001V,01/17/70 05:08:34.000,1018.497612
2120119 *0001V,01/17/70 05:08:34.100,1018.495503
2120213 *0001V,01/17/70 05:08:34.200,1018.492726
2120322 *0001V,01/17/70 05:08:34.300,1018.489005
2120416 *0001V,01/17/70 05:08:34.400,1018.489288
2120525 *0001V,01/17/70 05:08:34.500,1018.492992
2120618 *0001V,01/17/70 05:08:34.600,1018.494673
2120712 *0001V,01/17/70 05:08:34.700,1018.492869
2120821 *0001V,01/17/70 05:08:34.800,1018.493259
2120915 *0001V,01/17/70 05:08:34.900,1018.491627
2121024 *0001V,01/17/70 05:08:35.000,1018.491489
2121118 *0001V,01/17/70 05:08:35.100,1018.489789
2121211 *0001V,01/17/70 05:08:35.200,1018.487644
2121320 *0001V,01/17/70 05:08:35.300,1018.490852
2121414 *0001V,01/17/70 05:08:35.400,1018.492533
2121523 *0001V,01/17/70 05:08:35.500,1018.494106
2121617 *0001V,01/17/70 05:08:35.600,1018.496775
2121710 *0001V,01/17/70 05:08:35.700,1018.496908
2121820 *0001V,01/17/70 05:08:35.800,1018.496802
2121913 *0001V,01/17/70 05:08:35.900,1018.498786
2122022 *0001V,01/17/70 05:08:36.000,1018.498923
2122116 *0001V,01/17/70 05:08:36.100,1018.500099
2122210 *0001V,01/17/70 05:08:36.200,1018.499058
2122319 *0001V,01/17/70 05:08:36.300,1018.497710
2122412 *0001V,01/17/70 05:08:36.400,1018.495922
2122522 *0001V,01/17/70 05:08:36.500,1018.494579
2122615 *0001V,01/17/70 05:08:36.600,1018.495807
2122724 *0001V,01/17/70 05:08:36.700,1018.496427
2122818 *0001V,01/17/70 05:08:36.800,1018.498028
2122912 *0001V,01/17/70 05:08:36.900,1018.498413
2123021 *0001V,01/17/70 05:08:37.000,1018.497052
2123114 *0001V,01/17/70 05:08:37.100,1018.495654
2123224 *0001V,01/17/70 05:08:37.200,1018.496318
2123317 *0001V,01/17/70 05:08:37.300,1018.496635
2123411 *0001V,01/17/70 05:08:37.400,1018.497827
2123520 *0001V,01/17/70 05:08:37.500,1018.498829
2123614 *0001V,01/17/70 05:08:37.600,1018.497219
2123723 *0001V,01/17/70 05:08:37.700,1018.495619
2123816 *0001V,01/17/70 05:08:37.800,1018.496266
2123910 *0001V,01/17/70 05:08:37.900,1018.497260
2124019 *0001V,01/17/70 05:08:38.000,1018.495180
2124113 *0001V,01/17/70 05:08:38.100,1018.495588
2124222 *0001V,01/17/70 05:08:38.200,1018.495911
2124316 *0001V,01/17/70 05:08:38.300,1018.496324
2124409 *0001V,01/17/70 05:08:38.400,1018.494846
2124518 *0001V,01/17/70 05:08:38.500,1018.494717
2124612 *0001V,01/17/70 05:08:38.600,1018.493942
2124721 *0001V,01/17/70 05:08:38.700,1018.493062
2124815 *0001V,01/17/70 05:08:38.800,1018.491024
2124924 *0001V,01/17/70 05:08:38.900,1018.490542
2125018 *0001V,01/17/70 05:08:39.000,1018.492758
2125111 *0001V,01/17/70 05:08:39.100,1018.492812
2125220 *0001V,01/17/70 05:08:39.200,1018.494730
2125314 *0001V,01/17/70 05:08:39.300,1018.493338
2125423 *0001V,01/17/70 05:08:39.400,1018.493135
2125517 *0001V,01/17/70 05:08:39.500,1018.491938
2125610 *0001V,01/17/70 05:08:39.600,1018.491156
2125720 *0001V,01/17/70 05:08:39.700,1018.493491
2125813 *0001V,01/17/70 05:08:39.800,1018.491108
2125922 *0001V,01/17/70 05:08:39.900,1018.489784
2126016 *0001V,01/17/70 05:08:40.000,1018.490470
2126110 *0001V,01/17/70 05:08:40.100,1018.491296
2126219 *0001V,01/17/70 05:08:40.200,1018.492863
2126312 *0001V,01/17/70 05:08:40.300,1018.491942
2126422 *0001V,01/17/70 05:08:40.400,1018.492039
2126515 *0001V,01/17/70 05:08:40.500,1018.490748
2126624 *0001V,01/17/70 05:08:40.600,1018.490132
2126718 *0001V,01/17/70 05:08:40.700,1018.488677
2126812 *0001V,01/17/70 05:08:40.800,1018.483784
2126921 *0001V,01/17/70 05:08:40.900,1018.480442
2127014 *0001V,01/17/70 05:08:41.000,1018.481466
2127124 *0001V,01/17/70 05:08:41.100,1018.481886
2127217 *0001V,01/17/70 05:08:41.200,1018.482748
2127311 *0001V,01/17/70 05:08:41.300,1018.486068
2127420 *0001V,01/17/70 05:08:41.400,1018.486970
2127514 *0001V,01/17/70 05:08:41.500,1018.489164
2127623 *0001V,01/17/70 05:08:41.600,1018.487624
2127716 *0001V,01/17/70 05:08:41.700,1018.490877
2127810 *0001V,01/17/70 05:08:41.800,1018.492237
2127919 *0001V,01/17/70 05:08:41.900,1018.493651
2128013 *0001V,01/17/70 05:08:42.000,1018.496065
2128122 *0001V,01/17/70 05:08:42.100,1018.496436
2128216 *0001V,01/17/70 05:08:42.200,1018.497143
2128325 *0001V,01/17/70 05:08:42.300,1018.496132
2128418 *0001V,01/17/70 05:08:42.400,1018.496070
2128512 *0001V,01/17/70 05:08:42.500,1018.497945
2128621 *0001V,01/17/70 05:08:42.600,1018.497453
2128715 *0001V,01/17/70 05:08:42.700,1018.497251
2128824 *0001V,01/17/70 05:08:42.800,1018.495020
2128918 *0001V,01/17/70 05:08:42.900,1018.494716
2129011 *0001V,01/17/70 05:08:43.000,1018.496772
2129120 *0001V,01/17/70 05:08:43.100,1018.497520
2129214 *0001V,01/17/70 05:08:43.200,1018.496977
2129323 *0001V,01/17/70 05:08:43.300,1018.495735
2129417 *0001V,01/17/70 05:08:43.400,1018.493482
2129510 *0001V,01/17/70 05:08:43.500,1018.493027
2129620 *0001V,01/17/70 05:08:43.600,1018.495104
2129713 *0001V,01/17/70 05:08:43.700,1018.495936
2129822 *0001V,01/17/70 05:08:43.800,1018.492708
2129916 *0001V,01/17/70 05:08:43.900,1018.491913
2130010 *0001V,01/17/70 05:08:44.000,1018.493210
2130119 *0001V,01/17/70 05:08:44.100,1018.492061
2130212 *0001V,01/17/70 05:08:44.200,1018.491409
2130322 *0001V,01/17/70 05:08:44.300,1018.490992
2130415 *0001V,01/17/70 05:08:44.400,1018.488105
2130524 *0001V,01/17/70 05:08:44.500,1018.487283
2130618 *0001V,01/17/70 05:08:44.600,1018.489244
2130712 *0001V,01/17/70 05:08:44.700,1018.487748
2130821 *0001V,01/17/70 05:08:44.800,1018.485969
2130914 *0001V,01/17/70 05:08:44.900,1018.485602
2131024 *0001V,01/17/70 05:08:45.000,1018.486973
2131117 *0001V,01/17/70 05:08:45.100,1018.487146
2131211 *0001V,01/17/70 05:08:45.200,1018.489474
2131320 *0001V,01/17/70 05:08:45.300,1018.491458
2131414 *0001V,01/17/70 05:08:45.400,1018.488824
2131523 *0001V,01/17/70 05:08:45.500,1018.484838
2131616 *0001V,01/17/70 05:08:45.600,1018.485622
2131710 *0001V,01/17/70 05:08:45.700,1018.487643
2131819 *0001V,01/17/70 05:08:45.800,1018.487527
2131913 *0001V,01/17/70 05:08:45.900,1018.488644
2132022 *0001V,01/17/70 05:08:46.000,1018.489040
2132116 *0001V,01/17/70 05:08:46.100,1018.486816
2132225 *0001V,01/17/70 05:08:46.200,1018.484542
2132318 *0001V,01/17/70 05:08:46.300,1018.482903
2132412 *0001V,01/17/70 05:08:46.400,1018.482273
2132521 *0001V,01/17/70 05:08:46.500,1018.482734
2132615 *0001V,01/17/70 05:08:46.600,1018.482167
2132724 *0001V,01/17/70 05:08:46.700,1018.479357
2132818 *0001V,01/17/70 05:08:46.800,1018.479302
2132911 *0001V,01/17/70 05:08:46.900,1018.479787
2133020 *0001V,01/17/70 05:08:47.000,1018.479195
2133114 *0001V,01/17/70 05:08:47.100,1018.480747
2133223 *0001V,01/17/70 05:08:47.200,1018.481840
2133317 *0001V,01/17/70 05:08:47.300,1018.482270
2133410 *0001V,01/17/70 05:08:47.400,1018.484223
2133520 *0001V,01/17/70 05:08:47.500,1018.485718
2133613 *0001V,01/17/70 05:08:47.600,1018.487605
2133722 *0001V,01/17/70 05:08:47.700,1018.487390
2133816 *0001V,01/17/70 05:08:47.800,1018.489507
2133910 *0001V,01/17/70 05:08:47.900,1018.487639
2134019 *0001V,01/17/70 05:08:48.000,1018.488442
2134112 *0001V,01/17/70 05:08:48.100,1018.488303
2134222 *0001V,01/17/70 05:08:48.200,1018.491430
2134315 *0001V,01/17/70 05:08:48.300,1018.492094
2134424 *0001V,01/17/70 05:08:48.400,1018.493089
2134518 *0001V,01/17/70 05:08:48.500,1018.492857
2134612 *0001V,01/17/70 05:08:48.600,1018.493599
2134721 *0001V,01/17/70 05:08:48.700,1018.494295
2134814 *0001V,01/17/70 05:08:48.800,1018.493902
2134924 *0001V,01/17/70 05:08:48.900,1018.494354
2135017 *0001V,01/17/70 05:08:49.000,1018.493270
2135111 *0001V,01/17/70 05:08:49.100,1018.491965
2135220 *0001V,01/17/70 05:08:49.200,1018.493150
2135314 *0001V,01/17/70 05:08:49.300,1018.492641
2135423 *0001V,01/17/70 05:08:49.400,1018.491085
2135516 *0001V,01/17/70 05:08:49.500,1018.492605
2135610 *0001V,01/17/70 05:08:49.600,1018.493284
2135719 *0001V,01/17/70 05:08:49.700,1018.493349
2135813 *0001V,01/17/70 05:08:49.800,1018.493595
2135922 *0001V,01/17/70 05:08:49.900,1018.493487
2136016 *0001V,01/17/70 05:08:50.000,1018.494886
2136125 *0001V,01/17/70 05:08:50.100,1018.496404
2136218 *0001V,01/17/70 05:08:50.200,1018.495393
2136312 *0001V,01/17/70 05:08:50.300,1018.493654
2136421 *0001V,01/17/70 05:08:50.400,1018.495910
2136515 *0001V,01/17/70 05:08:50.500,1018.494662
2136624 *0001V,01/17/70 05:08:50.600,1018.494017
2136718 *0001V,01/17/70 05:08:50.700,1018.496585
2136811 *0001V,01/17/70 05:08:50.800,1018.495880
2136920 *0001V,01/17/70 05:08:50.900,1018.493584
2137014 *0001V,01/17/70 05:08:51.000,1018.493749
2137123 *0001V,01/17/70 05:08:51.100,1018.493642
2137217 *0001V,01/17/70 05:08:51.200,1018.491415
2137310 *0001V,01/17/70 05:08:51.300,1018.491620
2137420 *0001V,01/17/70 05:08:51.400,1018.491331
2137513 *0001V,01/17/70 05:08:51.500,1018.490255
2137622 *0001V,01/17/70 05:08:51.600,1018.488634
2137716 *0001V,01/17/70 05:08:51.700,1018.488218
2137810 *0001V,01/17/70 05:08:51.800,1018.488032
2137919 *0001V,01/17/70 05:08:51.900,1018.485521
2138012 *0001V,01/17/70 05:08:52.000,1018.487285
2138122 *0001V,01/17/70 05:08:52.100,1018.487229
2138215 *0001V,01/17/70 05:08:52.200,1018.488305
2138324 *0001V,01/17/70 05:08:52.300,1018.488766
2138418 *0001V,01/17/70 05:08:52.400,1018.487691
2138512 *0001V,01/17/70 05:08:52.500,1018.488000
2138621 *0001V,01/17/70 05:08:52.600,1018.491248
2138714 *0001V,01/17/70 05:08:52.700,1018.488831
2138824 *0001V,01/17/70 05:08:52.800,1018.489391
2138917 *0001V,01/17/70 05:08:52.900,1018.492047
2139011 *0001V,01/17/70 05:08:53.000,1018.492353
2139120 *0001V,01/17/70 05:08:53.100,1018.494858
2139214 *0001V,01/17/70 05:08:53.200,1018.494166
2139323 *0001V,01/17/70 05:08:53.300,1018.493915
2139416 *0001V,01/17/70 05:08:53.400,1018.493589
2139510 *0001V,01/17/70 05:08:53.500,1018.494505
2139619 *0001V,01/17/70 05:08:53.600,1018.491721
2139713 *0001V,01/17/70 05:08:53.700,1018.492982
2139822 *0001V,01/17/70 05:08:53.800,1018.496525
2139916 *0001V,01/17/70 05:08:53.900,1018.496735
2140025 *0001V,01/17/70 05:08:54.000,1018.493934
2140118 *0001V,01/17/70 05:08:54.100,1018.493023
2140212 *0001V,01/17/70 05:08:54.200,1018.493311
2140321 *0001V,01/17/70 05:08:54.300,1018.493101
2140415 *0001V,01/17/70 05:08:54.400,1018.489560
2140524 *0001V,01/17/70 05:08:54.500,1018.488219
2140618 *0001V,01/17/70 05:08:54.600,1018.489473
2140711 *0001V,01/17/70 05:08:54.700,1018.491577
2140820 *0001V,01/17/70 05:08:54.800,1018.491464
2140914 *0001V,01/17/70 05:08:54.900,1018.491953
2141023 *0001V,01/17/70 05:08:55.000,1018.492575
2141117 *0001V,01/17/70 05:08:55.100,1018.493987
2141210 *0001V,01/17/70 05:08:55.200,1018.494160
2141320 *0001V,01/17/70 05:08:55.300,1018.491930
2141413 *0001V,01/17/70 05:08:55.400,1018.489967
2141522 *0001V,01/17/70 05:08:55.500,1018.491846
2141616 *0001V,01/17/70 05:08:55.600,1018.493777
2141710 *0001V,01/17/70 05:08:55.700,1018.490500
2141819 *0001V,01/17/70 05:08:55.800,1018.489152
2141912 *0001V,01/17/70 05:08:55.900,1018.491374
2142022 *0001V,01/17/70 05:08:56.000,1018.488364
2142115 *0001V,01/17/70 05:08:56.100,1018.486817
2142224 *0001V,01/17/70 05:08:56.200,1018.488273
2142318 *0001V,01/17/70 05:08:56.300,1018.488245
2142412 *0001V,01/17/70 05:08:56.400,1018.486694
2142521 *0001V,01/17/70 05:08:56.500,1018.487601
2142614 *0001V,01/17/70 05:08:56.600,1018.486649
2142724 *0001V,01/17/70 05:08:56.700,1018.486116
2142817 *0001V,01/17/70 05:08:56.800,1018.487132
2142911 *0001V,01/17/70 05:08:56.900,1018.486759
2143020 *0001V,01/17/70 05:08:57.000,1018.487077
2143114 *0001V,01/17/70 05:08:57.100,1018.489258
2143223 *0001V,01/17/70 05:08:57.200,1018.490181
2143316 *0001V,01/17/70 05:08:57.300,1018.489694
2143410 *0001V,01/17/70 05:08:57.400,1018.489328
2143519 *0001V,01/17/70 05:08:57.500,1018.490333
2143613 *0001V,01/17/70 05:08:57.600,1018.489277
2143722 *0001V,01/17/70 05:08:57.700,1018.487457
2143816 *0001V,01/17/70 05:08:57.800,1018.486742
2143925 *0001V,01/17/70 05:08:57.900,1018.488070
2144018 *0001V,01/17/70 05:08:58.000,1018.488927
2144112 *0001V,01/17/70 05:08:58.100,1018.490181
2144221 *0001V,01/17/70 05:08:58.200,1018.491509
2144315 *0001V,01/17/70 05:08:58.300,1018.490937
2144424 *0001V,01/17/70 05:08:58.400,1018.493248
2144518 *0001V,01/17/70 05:08:58.500,1018.493246
2144611 *0001V,01/17/70 05:08:58.600,1018.495796
2144721 *0001V,01/17/70 05:08:58.700,1018.496291
2144814 *0001V,01/17/70 05:08:58.800,1018.497713
2144923 *0001V,01/17/70 05:08:58.900,1018.501151
2145017 *0001V,01/17/70 05:08:59.000,1018.501462
2145111 *0001V,01/17/70 05:08:59.100,1018.500129
2145220 *0001V,01/17/70 05:08:59.200,1018.499278
2145313 *0001V,01/17/70 05:08:59.300,1018.502381
2145423 *0001V,01/17/70 05:08:59.400,1018.504316
2145516 *0001V,01/17/70 05:08:59.500,1018.502620
2145610 *0001V,01/17/70 05:08:59.600,1018.500560
2145719 *0001V,01/17/70 05:08:59.700,1018.497258
2145813 *0001V,01/17/70 05:08:59.800,1018.496041
2145922 *0001V,01/17/70 05:08:59.900,1018.498634
2146015 *0001V,01/17/70 05:09:00.000,1018.498401
2146125 *0001V,01/17/70 05:09:00.100,1018.496736
2146218 *0001V,01/17/70 05:09:00.200,1018.496103
2146312 *0001V,01/17/70 05:09:00.300,1018.496841
2146421 *0001V,01/17/70 05:09:00.400,1018.497247
2146515 *0001V,01/17/70 05:09:00.500,1018.496766
2146624 *0001V,01/17/70 05:09:00.600,1018.500534
2146717 *0001V,01/17/70 05:09:00.700,1018.501045
2146811 *0001V,01/17/70 05:09:00.800,1018.499160
2146920 *0001V,01/17/70 05:09:00.900,1018.498125
2147014 *0001V,01/17/70 05:09:01.000,1018.496887
2147123 *0001V,01/17/70 05:09:01.100,1018.495789
2147217 *0001V,01/17/70 05:09:01.200,1018.497756
2147310 *0001V,01/17/70 05:09:01.300,1018.497879
2147419 *0001V,01/17/70 05:09:01.400,1018.496669
2147513 *0001V,01/17/70 05:09:01.500,1018.497815
2147622 *0001V,01/17/70 05:09:01.600,1018.496144
2147716 *0001V,01/17/70 05:09:01.700,1018.495435
2147809 *0001V,01/17/70 05:09:01.800,1018.495453
2147919 *0001V,01/17/70 05:09:01.900,1018.494288
2148012 *0001V,01/17/70 05:09:02.000,1018.494528
2148121 *0001V,01/17/70 05:09:02.100,1018.492812
2148215 *0001V,01/17/70 05:09:02.200,1018.493967
2148324 *0001V,01/17/70 05:09:02.300,1018.495616
2148418 *0001V,01/17/70 05:09:02.400,1018.497364
2148511 *0001V,01/17/70 05:09:02.500,1018.498468
2148621 *0001V,01/17/70 05:09:02.600,1018.495981
2148714 *0001V,01/17/70 05:09:02.700,1018.495271
2148823 *0001V,01/17/70 05:09:02.800,1018.492640
2148917 *0001V,01/17/70 05:09:02.900,1018.490671
2149011 *0001V,01/17/70 05:09:03.000,1018.489401
2149120 *0001V,01/17/70 05:09:03.100,1018.486933
2149213 *0001V,01/17/70 05:09:03.200,1018.487396
2149323 *0001V,01/17/70 05:09:03.300,1018.485739
2149416 *0001V,01/17/70 05:09:03.400,1018.485909
2149510 *0001V,01/17/70 05:09:03.500,1018.484635
2149619 *0001V,01/17/70 05:09:03.600,1018.485443
2149713 *0001V,01/17/70 05:09:03.700,1018.487443
2149822 *0001V,01/17/70 05:09:03.800,1018.487341
2149915 *0001V,01/17/70 05:09:03.900,1018.487053
2150025 *0001V,01/17/70 05:09:04.000,1018.486941
2150118 *0001V,01/17/70 05:09:04.100,1018.486524
2150212 *0001V,01/17/70 05:09:04.200,1018.488973
2150321 *0001V,01/17/70 05:09:04.300,1018.486400
2150415 *0001V,01/17/70 05:09:04.400,1018.487565
2150524 *0001V,01/17/70 05:09:04.500,1018.487714
2150617 *0001V,01/17/70 05:09:04.600,1018.487594
2150711 *0001V,01/17/70 05:09:04.700,1018.485744
2150820 *0001V,01/17/70 05:09:04.800,1018.487666
2150914 *0001V,01/17/70 05:09:04.900,1018.488809
2151023 *0001V,01/17/70 05:09:05.000,1018.487325
2151117 *0001V,01/17/70 05:09:05.100,1018.488573
2151226 *0001V,01/17/70 05:09:05.200,1018.489239
2151319 *0001V,01/17/70 05:09:05.300,1018.491113
2151413 *0001V,01/17/70 05:09:05.400,1018.490759
2151522 *0001V,01/17/70 05:09:05.500,1018.489428
2151616 *0001V,01/17/70 05:09:05.600,1018.490766
2151725 *0001V,01/17/70 05:09:05.700,1018.491890
2151819 *0001V,01/17/70 05:09:05.800,1018.491459
2151912 *0001V,01/17/70 05:09:05.900,1018.490870
2152021 *0001V,01/17/70 05:09:06.000,1018.490809
2152115 *0001V,01/17/70 05:09:06.100,1018.492140
2152224 *0001V,01/17/70 05:09:06.200,1018.492110
2152318 *0001V,01/17/70 05:09:06.300,1018.491966
2152411 *0001V,01/17/70 05:09:06.400,1018.493370
2152521 *0001V,01/17/70 05:09:06.500,1018.491851
2152614 *0001V,01/17/70 05:09:06.600,1018.489105
2152723 *0001V,01/17/70 05:09:06.700,1018.490361
2152817 *0001V,01/17/70 05:09:06.800,1018.492143
2152911 *0001V,01/17/70 05:09:06.900,1018.491339
2153020 *0001V,01/17/70 05:09:07.000,1018.492768
2153113 *0001V,01/17/70 05:09:07.100,1018.493160
2153223 *0001V,01/17/70 05:09:07.200,1018.493117
2153316 *0001V,01/17/70 05:09:07.300,1018.494906
2153425 *0001V,01/17/70 05:09:07.400,1018.495977
2153519 *0001V,01/17/70 05:09:07.500,1018.495373
2153613 *0001V,01/17/70 05:09:07.600,1018.493961
2153722 *0001V,01/17/70 05:09:07.700,1018.493299
2153815 *0001V,01/17/70 05:09:07.800,1018.492233
2153925 *0001V,01/17/70 05:09:07.900,1018.491577
2154018 *0001V,01/17/70 05:09:08.000,1018.491815
2154112 *0001V,01/17/70 05:09:08.100,1018.492286
2154221 *0001V,01/17/70 05:09:08.200,1018.490089
2154315 *0001V,01/17/70 05:09:08.300,1018.489109
2154424 *0001V,01/17/70 05:09:08.400,1018.488272
2154517 *0001V,01/17/70 05:09:08.500,1018.487192
2154611 *0001V,01/17/70 05:09:08.600,1018.489272
2154720 *0001V,01/17/70 05:09:08.700,1018.489322
2154814 *0001V,01/17/70 05:09:08.800,1018.487647
2154923 *0001V,01/17/70 05:09:08.900,1018.486057
2155017 *0001V,01/17/70 05:09:09.000,1018.485899
2155110 *0001V,01/17/70 05:09:09.100,1018.484863
2155219 *0001V,01/17/70 05:09:09.200,1018.484630
2155313 *0001V,01/17/70 05:09:09.300,1018.481971
2155422 *0001V,01/17/70 05:09:09.400,1018.483073
2155516 *0001V,01/17/70 05:09:09.500,1018.482111
2155625 *0001V,01/17/70 05:09:09.600,1018.481193
2155719 *0001V,01/17/70 05:09:09.700,1018.481943
2155812 *0001V,01/17/70 05:09:09.800,1018.483941
2155921 *0001V,01/17/70 05:09:09.900,1018.485994
2156015 *0001V,01/17/70 05:09:10.000,1018.487667
2156124 *0001V,01/17/70 05:09:10.100,1018.487702
2156218 *0001V,01/17/70 05:09:10.200,1018.488195
2156311 *0001V,01/17/70 05:09:10.300,1018.488838
2156421 *0001V,01/17/70 05:09:10.400,1018.487549
2156514 *0001V,01/17/70 05:09:10.500,1018.488343
2156623 *0001V,01/17/70 05:09:10.600,1018.488417
2156717 *0001V,01/17/70 05:09:10.700,1018.489341
2156811 *0001V,01/17/70 05:09:10.800,1018.489426
2156920 *0001V,01/17/70 05:09:10.900,1018.488588
2157013 *0001V,01/17/70 05:09:11.000,1018.489364
2157123 *0001V,01/17/70 05:09:11.100,1018.488340
2157216 *0001V,01/17/70 05:09:11.200,1018.489933
2157325 *0001V,01/17/70 05:09:11.300,1018.489077
2157419 *0001V,01/17/70 05:09:11.400,1018.488497
2157513 *0001V,01/17/70 05:09:11.500,1018.488334
2157622 *0001V,01/17/70 05:09:11.600,1018.487212
2157715 *0001V,01/17/70 05:09:11.700,1018.484036
2157825 *0001V,01/17/70 05:09:11.800,1018.486867
2157918 *0001V,01/17/70 05:09:11.900,1018.488013
2158012 *0001V,01/17/70 05:09:12.000,1018.487916
2158121 *0001V,01/17/70 05:09:12.100,1018.487609
2158215 *0001V,01/17/70 05:09:12.200,1018.489164
2158324 *0001V,01/17/70 05:09:12.300,1018.493063
2158417 *0001V,01/17/70 05:09:12.400,1018.492963
2158511 *0001V,01/17/70 05:09:12.500,1018.494184
2158620 *0001V,01/17/70 05:09:12.600,1018.496981
2158714 *0001V,01/17/70 05:09:12.700,1018.497686
2158823 *0001V,01/17/70 05:09:12.800,1018.494680
2158917 *0001V,01/17/70 05:09:12.900,1018.494896
2159010 *0001V,01/17/70 05:09:13.000,1018.496191
2159119 *0001V,01/17/70 05:09:13.100,1018.495661
2159213 *0001V,01/17/70 05:09:13.200,1018.497525
2159322 *0001V,01/17/70 05:09:13.300,1018.498873
2159416 *0001V,01/17/70 05:09:13.400,1018.500096
2159525 *0001V,01/17/70 05:09:13.500,1018.500717
2159619 *0001V,01/17/70 05:09:13.600,1018.498824
2159712 *0001V,01/17/70 05:09:13.700,1018.497606
2159821 *0001V,01/17/70 05:09:13.800,1018.499119
2159915 *0001V,01/17/70 05:09:13.900,1018.497131
2200024 *0001V,01/17/70 05:09:14.000,1018.493939
2200118 *0001V,01/17/70 05:09:14.100,1018.492132
2200211 *0001V,01/17/70 05:09:14.200,1018.488409
2200321 *0001V,01/17/70 05:09:14.300,1018.487149
2200414 *0001V,01/17/70 05:09:14.400,1018.491007
2200523 *0001V,01/17/70 05:09:14.500,1018.492294
2200617 *0001V,01/17/70 05:09:14.600,1018.494757
2200711 *0001V,01/17/70 05:09:14.700,1018.491637
2200820 *0001V,01/17/70 05:09:14.800,1018.492890
2200913 *0001V,01/17/70 05:09:14.900,1018.494611
2201023 *0001V,01/17/70 05:09:15.000,1018.495052
2201116 *0001V,01/17/70 05:09:15.100,1018.491775
2201210 *0001V,01/17/70 05:09:15.200,1018.488528
2201319 *0001V,01/17/70 05:09:15.300,1018.493051
2201413 *0001V,01/17/70 05:09:15.400,1018.495283
2201522 *0001V,01/17/70 05:09:15.500,1018.492642
2201615 *0001V,01/17/70 05:09:15.600,1018.492541
2201725 *0001V,01/17/70 05:09:15.700,1018.491965
2201818 *0001V,01/17/70 05:09:15.800,1018.489245
2201912 *0001V,01/17/70 05:09:15.900,1018.490516
2202021 *0001V,01/17/70 05:09:16.000,1018.489017
2202115 *0001V,01/17/70 05:09:16.100,1018.489001
2202224 *0001V,01/17/70 05:09:16.200,1018.489862
2202317 *0001V,01/17/70 05:09:16.300,1018.490749
2202411 *0001V,01/17/70 05:09:16.400,1018.491918
2202520 *0001V,01/17/70 05:09:16.500,1018.491844
2202614 *0001V,01/17/70 05:09:16.600,1018.489254
2202723 *0001V,01/17/70 05:09:16.700,1018.489094
2202817 *0001V,01/17/70 05:09:16.800,1018.491154
2202910 *0001V,01/17/70 05:09:16.900,1018.494548
2203019 *0001V,01/17/70 05:09:17.000,1018.489781
2203113 *0001V,01/17/70 05:09:17.100,1018.483786
2203222 *0001V,01/17/70 05:09:17.200,1018.485030
2203316 *0001V,01/17/70 05:09:17.300,1018.489612
2203425 *0001V,01/17/70 05:09:17.400,1018.487606
2203519 *0001V,01/17/70 05:09:17.500,1018.487548
2203612 *0001V,01/17/70 05:09:17.600,1018.489926
2203721 *0001V,01/17/70 05:09:17.700,1018.491377
2203815 *0001V,01/17/70 05:09:17.800,1018.491149
2203924 *0001V,01/17/70 05:09:17.900,1018.490306
2204018 *0001V,01/17/70 05:09:18.000,1018.492057
2204111 *0001V,01/17/70 05:09:18.100,1018.487860
2204221 *0001V,01/17/70 05:09:18.200,1018.484328
2204314 *0001V,01/17/70 05:09:18.300,1018.484137
2204423 *0001V,01/17/70 05:09:18.400,1018.486424
2204517 *0001V,01/17/70 05:09:18.500,1018.488576
2204611 *0001V,01/17/70 05:09:18.600,1018.491335
2204720 *0001V,01/17/70 05:09:18.700,1018.494036
2204813 *0001V,01/17/70 05:09:18.800,1018.495122
2204923 *0001V,01/17/70 05:09:18.900,1018.494903
2205016 *0001V,01/17/70 05:09:19.000,1018.495350
2205110 *0001V,01/17/70 05:09:19.100,1018.495962
2205219 *0001V,01/17/70 05:09:19.200,1018.496076
2205313 *0001V,01/17/70 05:09:19.300,1018.496646
2205422 *0001V,01/17/70 05:09:19.400,1018.497270
2205515 *0001V,01/17/70 05:09:19.500,1018.497175
2205625 *0001V,01/17/70 05:09:19.600,1018.494380
2205718 *0001V,01/17/70 05:09:19.700,1018.495696
2205812 *0001V,01/17/70 05:09:19.800,1018.494988
2205921 *0001V,01/17/70 05:09:19.900,1018.492424
2206015 *0001V,01/17/70 05:09:20.000,1018.493201
2206124 *0001V,01/17/70 05:09:20.100,1018.494545
2206217 *0001V,01/17/70 05:09:20.200,1018.493255
2206311 *0001V,01/17/70 05:09:20.300,1018.498163
2206420 *0001V,01/17/70 05:09:20.400,1018.501751
2206514 *0001V,01/17/70 05:09:20.500,1018.503192
2206623 *0001V,01/17/70 05:09:20.600,1018.502742
2206717 *0001V,01/17/70 05:09:20.700,1018.502550
2206810 *0001V,01/17/70 05:09:20.800,1018.501928
2206919 *0001V,01/17/70 05:09:20.900,1018.502480
2207013 *0001V,01/17/70 05:09:21.000,1018.503073
2207122 *0001V,01/17/70 05:09:21.100,1018.503544
2207216 *0001V,01/17/70 05:09:21.200,1018.503609
2207309 *0001V,01/17/70 05:09:21.300,1018.503865
2207419 *0001V,01/17/70 05:09:21.400,1018.504719
2207512 *0001V,01/17/70 05:09:21.500,1018.506449
2207621 *0001V,01/17/70 05:09:21.600,1018.504967
2207715 *0001V,01/17/70 05:09:21.700,1018.505401
2207824 *0001V,01/17/70 05:09:21.800,1018.504815
2207918 *0001V,01/17/70 05:09:21.900,1018.502796
2208011 *0001V,01/17/70 05:09:22.000,1018.502718
2208121 *0001V,01/17/70 05:09:22.100,1018.503760
2208214 *0001V,01/17/70 05:09:22.200,1018.504690
2208323 *0001V,01/17/70 05:09:22.300,1018.505666
2208417 *0001V,01/17/70 05:09:22.400,1018.505625
2208511 *0001V,01/17/70 05:09:22.500,1018.505908
2208620 *0001V,01/17/70 05:09:22.600,1018.504561
2208713 *0001V,01/17/70 05:09:22.700,1018.503694
2208823 *0001V,01/17/70 05:09:22.800,1018.502098
2208916 *0001V,01/17/70 05:09:22.900,1018.501718
2209010 *0001V,01/17/70 05:09:23.000,1018.502123
2209119 *0001V,01/17/70 05:09:23.100,1018.503187
2209213 *0001V,01/17/70 05:09:23.200,1018.503550
2209322 *0001V,01/17/70 05:09:23.300,1018.503434
2209415 *0001V,01/17/70 05:09:23.400,1018.502790
2209525 *0001V,01/17/70 05:09:23.500,1018.503363
2209618 *0001V,01/17/70 05:09:23.600,1018.503175
2209712 *0001V,01/17/70 05:09:23.700,1018.501784
2209821 *0001V,01/17/70 05:09:23.800,1018.500627
2209915 *0001V,01/17/70 05:09:23.900,1018.501247
2210024 *0001V,01/17/70 05:09:24.000,1018.502090
2210117 *0001V,01/17/70 05:09:24.100,1018.502454
2210211 *0001V,01/17/70 05:09:24.200,1018.503392
2210320 *0001V,01/17/70 05:09:24.300,1018.503694
2210414 *0001V,01/17/70 05:09:24.400,1018.504148
2210523 *0001V,01/17/70 05:09:24.500,1018.505130
2210617 *0001V,01/17/70 05:09:24.600,1018.504392
2210710 *0001V,01/17/70 05:09:24.700,1018.502708
2210819 *0001V,01/17/70 05:09:24.800,1018.503628
2210913 *0001V,01/17/70 05:09:24.900,1018.503691
2211022 *0001V,01/17/70 05:09:25.000,1018.503438
2211116 *0001V,01/17/70 05:09:25.100,1018.502426
2211225 *0001V,01/17/70 05:09:25.200,1018.502117
2211319 *0001V,01/17/70 05:09:25.300,1018.501253
2211412 *0001V,01/17/70 05:09:25.400,1018.501029
2211521 *0001V,01/17/70 05:09:25.500,1018.501480
2211615 *0001V,01/17/70 05:09:25.600,1018.501620
2211724 *0001V,01/17/70 05:09:25.700,1018.501484
2211818 *0001V,01/17/70 05:09:25.800,1018.503527
2211911 *0001V,01/17/70 05:09:25.900,1018.502764
2212021 *0001V,01/17/70 05:09:26.000,1018.503021
2212114 *0001V,01/17/70 05:09:26.100,1018.502193
2212223 *0001V,01/17/70 05:09:26.200,1018.503518
2212317 *0001V,01/17/70 05:09:26.300,1018.503053
2212411 *0001V,01/17/70 05:09:26.400,1018.502735
2212520 *0001V,01/17/70 05:09:26.500,1018.502770
2212613 *0001V,01/17/70 05:09:26.600,1018.505070
2212723 *0001V,01/17/70 05:09:26.700,1018.507292
2212816 *0001V,01/17/70 05:09:26.800,1018.506710
2212910 *0001V,01/17/70 05:09:26.900,1018.505881
2213019 *0001V,01/17/70 05:09:27.000,1018.504698
2213113 *0001V,01/17/70 05:09:27.100,1018.504821
2213222 *0001V,01/17/70 05:09:27.200,1018.504657
2213315 *0001V,01/17/70 05:09:27.300,1018.502387
2213425 *0001V,01/17/70 05:09:27.400,1018.502855
2213518 *0001V,01/17/70 05:09:27.500,1018.504478
2213612 *0001V,01/17/70 05:09:27.600,1018.506316
2213721 *0001V,01/17/70 05:09:27.700,1018.506363
2213815 *0001V,01/17/70 05:09:27.800,1018.504484
2213924 *0001V,01/17/70 05:09:27.900,1018.503730
2214017 *0001V,01/17/70 05:09:28.000,1018.503431
2214111 *0001V,01/17/70 05:09:28.100,1018.501516
2214220 *0001V,01/17/70 05:09:28.200,1018.500087
2214314 *0001V,01/17/70 05:09:28.300,1018.499958
2214423 *0001V,01/17/70 05:09:28.400,1018.500921
2214517 *0001V,01/17/70 05:09:28.500,1018.500294
2214610 *0001V,01/17/70 05:09:28.600,1018.498405
2214719 *0001V,01/17/70 05:09:28.700,1018.498935
2214813 *0001V,01/17/70 05:09:28.800,1018.499752
2214922 *0001V,01/17/70 05:09:28.900,1018.499423
2215016 *0001V,01/17/70 05:09:29.000,1018.499123
2215109 *0001V,01/17/70 05:09:29.100,1018.500828
2215219 *0001V,01/17/70 05:09:29.200,1018.500761
2215312 *0001V,01/17/70 05:09:29.300,1018.501679
2215421 *0001V,01/17/70 05:09:29.400,1018.502154
2215515 *0001V,01/17/70 05:09:29.500,1018.501171
2215624 *0001V,01/17/70 05:09:29.600,1018.501879
2215718 *0001V,01/17/70 05:09:29.700,1018.504359
2215811 *0001V,01/17/70 05:09:29.800,1018.505863
2215921 *0001V,01/17/70 05:09:29.900,1018.505294
2216014 *0001V,01/17/70 05:09:30.000,1018.505540
2216123 *0001V,01/17/70 05:09:30.100,1018.504842
2216217 *0001V,01/17/70 05:09:30.200,1018.505164
2216311 *0001V,01/17/70 05:09:30.300,1018.503082
2216420 *0001V,01/17/70 05:09:30.400,1018.501232
2216513 *0001V,01/17/70 05:09:30.500,1018.500437
2216623 *0001V,01/17/70 05:09:30.600,1018.500133
2216716 *0001V,01/17/70 05:09:30.700,1018.502384
2216810 *0001V,01/17/70 05:09:30.800,1018.503945
2216919 *0001V,01/17/70 05:09:30.900,1018.503816
2217013 *0001V,01/17/70 05:09:31.000,1018.504487
2217122 *0001V,01/17/70 05:09:31.100,1018.504522
2217215 *0001V,01/17/70 05:09:31.200,1018.503007
2217325 *0001V,01/17/70 05:09:31.300,1018.501874
2217418 *0001V,01/17/70 05:09:31.400,1018.501614
2217512 *0001V,01/17/70 05:09:31.500,1018.503004
2217621 *0001V,01/17/70 05:09:31.600,1018.501263
2217715 *0001V,01/17/70 05:09:31.700,1018.499640
2217824 *0001V,01/17/70 05:09:31.800,1018.498701
2217917 *0001V,01/17/70 05:09:31.900,1018.499217
2218011 *0001V,01/17/70 05:09:32.000,1018.501546
2218120 *0001V,01/17/70 05:09:32.100,1018.500187
2218214 *0001V,01/17/70 05:09:32.200,1018.500988
2218323 *0001V,01/17/70 05:09:32.300,1018.500538
2218417 *0001V,01/17/70 05:09:32.400,1018.501192
2218510 *0001V,01/17/70 05:09:32.500,1018.500571
2218619 *0001V,01/17/70 05:09:32.600,1018.501539
2218713 *0001V,01/17/70 05:09:32.700,1018.503185
2218822 *0001V,01/17/70 05:09:32.800,1018.503704
2218916 *0001V,01/17/70 05:09:32.900,1018.505512
2219009 *0001V,01/17/70 05:09:33.000,1018.506114
2219119 *0001V,01/17/70 05:09:33.100,1018.504382
2219212 *0001V,01/17/70 05:09:33.200,1018.502783
2219321 *0001V,01/17/70 05:09:33.300,1018.502575
2219415 *0001V,01/17/70 05:09:33.400,1018.500949
2219524 *0001V,01/17/70 05:09:33.500,1018.501603
2219618 *0001V,01/17/70 05:09:33.600,1018.503322
2219711 *0001V,01/17/70 05:09:33.700,1018.506763
2219821 *0001V,01/17/70 05:09:33.800,1018.508693
2219914 *0001V,01/17/70 05:09:33.900,1018.510701
2220023 *0001V,01/17/70 05:09:34.000,1018.511090
2220117 *0001V,01/17/70 05:09:34.100,1018.510502
2220211 *0001V,01/17/70 05:09:34.200,1018.509144
2220320 *0001V,01/17/70 05:09:34.300,1018.507057
2220413 *0001V,01/17/70 05:09:34.400,1018.505033
2220523 *0001V,01/17/70 05:09:34.500,1018.505338
2220616 *0001V,01/17/70 05:09:34.600,1018.504715
2220710 *0001V,01/17/70 05:09:34.700,1018.502673
2220819 *0001V,01/17/70 05:09:34.800,1018.501154
2220913 *0001V,01/17/70 05:09:34.900,1018.501489
2221022 *0001V,01/17/70 05:09:35.000,1018.502310
2221115 *0001V,01/17/70 05:09:35.100,1018.501776
2221225 *0001V,01/17/70 05:09:35.200,1018.501856
2221318 *0001V,01/17/70 05:09:35.300,1018.499016
2221412 *0001V,01/17/70 05:09:35.400,1018.495944
2221521 *0001V,01/17/70 05:09:35.500,1018.495294
2221615 *0001V,01/17/70 05:09:35.600,1018.496018
2221724 *0001V,01/17/70 05:09:35.700,1018.494630
2221817 *0001V,01/17/70 05:09:35.800,1018.494937
2221911 *0001V,01/17/70 05:09:35.900,1018.495592
2222020 *0001V,01/17/70 05:09:36.000,1018.493169
2222114 *0001V,01/17/70 05:09:36.100,1018.490350
2222223 *0001V,01/17/70 05:09:36.200,1018.489646
2222317 *0001V,01/17/70 05:09:36.300,1018.492006
2222410 *0001V,01/17/70 05:09:36.400,1018.492313
2222519 *0001V,01/17/70 05:09:36.500,1018.493804
2222613 *0001V,01/17/70 05:09:36.600,1018.495632
2222722 *0001V,01/17/70 05:09:36.700,1018.497706
2222816 *0001V,01/17/70 05:09:36.800,1018.498775
2222925 *0001V,01/17/70 05:09:36.900,1018.499202
2223019 *0001V,01/17/70 05:09:37.000,1018.499105
2223112 *0001V,01/17/70 05:09:37.100,1018.499669
2223221 *0001V,01/17/70 05:09:37.200,1018.497826
2223315 *0001V,01/17/70 05:09:37.300,1018.496151
2223424 *0001V,01/17/70 05:09:37.400,1018.498769
2223518 *0001V,01/17/70 05:09:37.500,1018.499853
2223611 *0001V,01/17/70 05:09:37.600,1018.498359
2223721 *0001V,01/17/70 05:09:37.700,1018.497787
2223814 *0001V,01/17/70 05:09:37.800,1018.498182
2223923 *0001V,01/17/70 05:09:37.900,1018.498383
2224017 *0001V,01/17/70 05:09:38.000,1018.499001
2224111 *0001V,01/17/70 05:09:38.100,1018.497229
2224220 *0001V,01/17/70 05:09:38.200,1018.496069
2224313 *0001V,01/17/70 05:09:38.300,1018.496156
2224423 *0001V,01/17/70 05:09:38.400,1018.497053
2224516 *0001V,01/17/70 05:09:38.500,1018.498348
2224610 *0001V,01/17/70 05:09:38.600,1018.500992
2224719 *0001V,01/17/70 05:09:38.700,1018.502456
2224813 *0001V,01/17/70 05:09:38.800,1018.500250
2224922 *0001V,01/17/70 05:09:38.900,1018.500983
2225015 *0001V,01/17/70 05:09:39.000,1018.501165
2225125 *0001V,01/17/70 05:09:39.100,1018.500160
2225218 *0001V,01/17/70 05:09:39.200,1018.500357
2225312 *0001V,01/17/70 05:09:39.300,1018.500811
2225421 *0001V,01/17/70 05:09:39.400,1018.500753
2225515 *0001V,01/17/70 05:09:39.500,1018.501069
2225624 *0001V,01/17/70 05:09:39.600,1018.498899
2225717 *0001V,01/17/70 05:09:39.700,1018.494429
2225811 *0001V,01/17/70 05:09:39.800,1018.491966
2225920 *0001V,01/17/70 05:09:39.900,1018.495390
2226014 *0001V,01/17/70 05:09:40.000,1018.496171
2226123 *0001V,01/17/70 05:09:40.100,1018.499616
2226217 *0001V,01/17/70 05:09:40.200,1018.503158
2226310 *0001V,01/17/70 05:09:40.300,1018.499947
2226419 *0001V,01/17/70 05:09:40.400,1018.498406
2226513 *0001V,01/17/70 05:09:40.500,1018.500318
2226622 *0001V,01/17/70 05:09:40.600,1018.502503
2226716 *0001V,01/17/70 05:09:40.700,1018.502867
2226809 *0001V,01/17/70 05:09:40.800,1018.501689
2226919 *0001V,01/17/70 05:09:40.900,1018.500637
2227012 *0001V,01/17/70 05:09:41.000,1018.501495
2227121 *0001V,01/17/70 05:09:41.100,1018.501537
2227215 *0001V,01/17/70 05:09:41.200,1018.506163
2227324 *0001V,01/17/70 05:09:41.300,1018.507769
2227418 *0001V,01/17/70 05:09:41.400,1018.502289
2227511 *0001V,01/17/70 05:09:41.500,1018.497966
2227621 *0001V,01/17/70 05:09:41.600,1018.497246
2227714 *0001V,01/17/70 05:09:41.700,1018.497678
2227823 *0001V,01/17/70 05:09:41.800,1018.498856
2227917 *0001V,01/17/70 05:09:41.900,1018.497335
2228011 *0001V,01/17/70 05:09:42.000,1018.499568
2228120 *0001V,01/17/70 05:09:42.100,1018.501788
2228213 *0001V,01/17/70 05:09:42.200,1018.504141
2228323 *0001V,01/17/70 05:09:42.300,1018.506396
2228416 *0001V,01/17/70 05:09:42.400,1018.508527
2228510 *0001V,01/17/70 05:09:42.500,1018.508711
2228619 *0001V,01/17/70 05:09:42.600,1018.509034
2228713 *0001V,01/17/70 05:09:42.700,1018.507437
2228822 *0001V,01/17/70 05:09:42.800,1018.505771
2228915 *0001V,01/17/70 05:09:42.900,1018.504353
2229025 *0001V,01/17/70 05:09:43.000,1018.502136
2229118 *0001V,01/17/70 05:09:43.100,1018.500243
2229212 *0001V,01/17/70 05:09:43.200,1018.497796
2229321 *0001V,01/17/70 05:09:43.300,1018.494936
2229415 *0001V,01/17/70 05:09:43.400,1018.494021
2229524 *0001V,01/17/70 05:09:43.500,1018.495473
2229617 *0001V,01/17/70 05:09:43.600,1018.498726
2229711 *0001V,01/17/70 05:09:43.700,1018.499466
2229820 *0001V,01/17/70 05:09:43.800,1018.497298
2229914 *0001V,01/17/70 05:09:43.900,1018.497809
2230023 *0001V,01/17/70 05:09:44.000,1018.499762
2230117 *0001V,01/17/70 05:09:44.100,1018.496527
2230210 *0001V,01/17/70 05:09:44.200,1018.498990
2230319 *0001V,01/17/70 05:09:44.300,1018.503656
2230413 *0001V,01/17/70 05:09:44.400,1018.504001
2230522 *0001V,01/17/70 05:09:44.500,1018.503457
2230616 *0001V,01/17/70 05:09:44.600,1018.502724
2230709 *0001V,01/17/70 05:09:44.700,1018.501501
2230819 *0001V,01/17/70 05:09:44.800,1018.500969
2230912 *0001V,01/17/70 05:09:44.900,1018.501921
2231021 *0001V,01/17/70 05:09:45.000,1018.500027
2231115 *0001V,01/17/70 05:09:45.100,1018.498801
2231224 *0001V,01/17/70 05:09:45.200,1018.497467
2231318 *0001V,01/17/70 05:09:45.300,1018.495810
2231411 *0001V,01/17/70 05:09:45.400,1018.495831
2231521 *0001V,01/17/70 05:09:45.500,1018.496261
2231614 *0001V,01/17/70 05:09:45.600,1018.496899
2231723 *0001V,01/17/70 05:09:45.700,1018.496149
2231817 *0001V,01/17/70 05:09:45.800,1018.497056
2231911 *0001V,01/17/70 05:09:45.900,1018.499832
2232020 *0001V,01/17/70 05:09:46.000,1018.498651
2232113 *0001V,01/17/70 05:09:46.100,1018.496823
2232223 *0001V,01/17/70 05:09:46.200,1018.496996
2232316 *0001V,01/17/70 05:09:46.300,1018.497404
2232410 *0001V,01/17/70 05:09:46.400,1018.496749
2232519 *0001V,01/17/70 05:09:46.500,1018.497109
2232613 *0001V,01/17/70 05:09:46.600,1018.497811
2232722 *0001V,01/17/70 05:09:46.700,1018.497085
2232815 *0001V,01/17/70 05:09:46.800,1018.497161
2232925 *0001V,01/17/70 05:09:46.900,1018.499653
2233018 *0001V,01/17/70 05:09:47.000,1018.502590
2233112 *0001V,01/17/70 05:09:47.100,1018.502304
2233221 *0001V,01/17/70 05:09:47.200,1018.501279
2233315 *0001V,01/17/70 05:09:47.300,1018.496528
2233424 *0001V,01/17/70 05:09:47.400,1018.496616
2233517 *0001V,01/17/70 05:09:47.500,1018.499089
2233611 *0001V,01/17/70 05:09:47.600,1018.498383
2233720 *0001V,01/17/70 05:09:47.700,1018.498262
2233814 *0001V,01/17/70 05:09:47.800,1018.497218
2233923 *0001V,01/17/70 05:09:47.900,1018.496600
2234017 *0001V,01/17/70 05:09:48.000,1018.495014
2234110 *0001V,01/17/70 05:09:48.100,1018.493235
2234219 *0001V,01/17/70 05:09:48.200,1018.491138
2234313 *0001V,01/17/70 05:09:48.300,1018.490561
2234422 *0001V,01/17/70 05:09:48.400,1018.490392
2234516 *0001V,01/17/70 05:09:48.500,1018.491630
2234609 *0001V,01/17/70 05:09:48.600,1018.493286
2234719 *0001V,01/17/70 05:09:48.700,1018.491978
2234812 *0001V,01/17/70 05:09:48.800,1018.490939
2234921 *0001V,01/17/70 05:09:48.900,1018.491446
2235015 *0001V,01/17/70 05:09:49.000,1018.491811
2235124 *0001V,01/17/70 05:09:49.100,1018.490583
2235218 *0001V,01/17/70 05:09:49.200,1018.491616
2235311 *0001V,01/17/70 05:09:49.300,1018.487945
2235421 *0001V,01/17/70 05:09:49.400,1018.487115
2235514 *0001V,01/17/70 05:09:49.500,1018.488712
2235623 *0001V,01/17/70 05:09:49.600,1018.487998
2235717 *0001V,01/17/70 05:09:49.700,1018.483325
2235811 *0001V,01/17/70 05:09:49.800,1018.484400
2235920 *0001V,01/17/70 05:09:49.900,1018.484792
2236013 *0001V,01/17/70 05:09:50.000,1018.486043
2236123 *0001V,01/17/70 05:09:50.100,1018.486572
2236216 *0001V,01/17/70 05:09:50.200,1018.489378
2236310 *0001V,01/17/70 05:09:50.300,1018.492046
2236419 *0001V,01/17/70 05:09:50.400,1018.493300
2236513 *0001V,01/17/70 05:09:50.500,1018.495173
2236622 *0001V,01/17/70 05:09:50.600,1018.497565
2236715 *0001V,01/17/70 05:09:50.700,1018.498992
2236825 *0001V,01/17/70 05:09:50.800,1018.500920
2236918 *0001V,01/17/70 05:09:50.900,1018.505365
2237012 *0001V,01/17/70 05:09:51.000,1018.505754
2237121 *0001V,01/17/70 05:09:51.100,1018.504643
2237215 *0001V,01/17/70 05:09:51.200,1018.504194
2237324 *0001V,01/17/70 05:09:51.300,1018.504305
2237417 *0001V,01/17/70 05:09:51.400,1018.503152
2237511 *0001V,01/17/70 05:09:51.500,1018.502531
2237620 *0001V,01/17/70 05:09:51.600,1018.502350
2237714 *0001V,01/17/70 05:09:51.700,1018.500811
2237823 *0001V,01/17/70 05:09:51.800,1018.500156
2237917 *0001V,01/17/70 05:09:51.900,1018.498241
2238010 *0001V,01/17/70 05:09:52.000,1018.496399
2238119 *0001V,01/17/70 05:09:52.100,1018.495803
2238213 *0001V,01/17/70 05:09:52.200,1018.497206
2238322 *0001V,01/17/70 05:09:52.300,1018.498288
2238416 *0001V,01/17/70 05:09:52.400,1018.497250
2238509 *0001V,01/17/70 05:09:52.500,1018.495711
2238619 *0001V,01/17/70 05:09:52.600,1018.497793
2238712 *0001V,01/17/70 05:09:52.700,1018.499128
2238821 *0001V,01/17/70 05:09:52.800,1018.499322
2238915 *0001V,01/17/70 05:09:52.900,1018.500794
2239024 *0001V,01/17/70 05:09:53.000,1018.503195
2239118 *0001V,01/17/70 05:09:53.100,1018.505095
2239211 *0001V,01/17/70 05:09:53.200,1018.503353
2239321 *0001V,01/17/70 05:09:53.300,1018.504221
2239414 *0001V,01/17/70 05:09:53.400,1018.503967
2239523 *0001V,01/17/70 05:09:53.500,1018.501698
2239617 *0001V,01/17/70 05:09:53.600,1018.499106
2239711 *0001V,01/17/70 05:09:53.700,1018.498738
2239820 *0001V,01/17/70 05:09:53.800,1018.501356
2239913 *0001V,01/17/70 05:09:53.900,1018.500781
2240023 *0001V,01/17/70 05:09:54.000,1018.499232
2240116 *0001V,01/17/70 05:09:54.100,1018.499967
2240210 *0001V,01/17/70 05:09:54.200,1018.503066
2240319 *0001V,01/17/70 05:09:54.300,1018.502957
2240413 *0001V,01/17/70 05:09:54.400,1018.502599
2240522 *0001V,01/17/70 05:09:54.500,1018.505083
2240615 *0001V,01/17/70 05:09:54.600,1018.505529
2240725 *0001V,01/17/70 05:09:54.700,1018.505456
2240818 *0001V,01/17/70 05:09:54.800,1018.504760
2240912 *0001V,01/17/70 05:09:54.900,1018.502951
2241021 *0001V,01/17/70 05:09:55.000,1018.499753
2241115 *0001V,01/17/70 05:09:55.100,1018.499096
2241224 *0001V,01/17/70 05:09:55.200,1018.499111
2241317 *0001V,01/17/70 05:09:55.300,1018.494508
2241411 *0001V,01/17/70 05:09:55.400,1018.494209
2241520 *0001V,01/17/70 05:09:55.500,1018.495931
2241614 *0001V,01/17/70 05:09:55.600,1018.497265
2241723 *0001V,01/17/70 05:09:55.700,1018.497328
2241817 *0001V,01/17/70 05:09:55.800,1018.497174
2241910 *0001V,01/17/70 05:09:55.900,1018.496373
2242019 *0001V,01/17/70 05:09:56.000,1018.498569
2242113 *0001V,01/17/70 05:09:56.100,1018.499858
2242222 *0001V,01/17/70 05:09:56.200,1018.497464
2242316 *0001V,01/17/70 05:09:56.300,1018.497738
2242409 *0001V,01/17/70 05:09:56.400,1018.496008
2242519 *0001V,01/17/70 05:09:56.500,1018.493074
2242612 *0001V,01/17/70 05:09:56.600,1018.494218
2242721 *0001V,01/17/70 05:09:56.700,1018.490845
2242815 *0001V,01/17/70 05:09:56.800,1018.492277
2242924 *0001V,01/17/70 05:09:56.900,1018.494138
2243018 *0001V,01/17/70 05:09:57.000,1018.494933
2243111 *0001V,01/17/70 05:09:57.100,1018.493310
2243221 *0001V,01/17/70 05:09:57.200,1018.494719
2243314 *0001V,01/17/70 05:09:57.300,1018.497873
2243423 *0001V,01/17/70 05:09:57.400,1018.500005
2243517 *0001V,01/17/70 05:09:57.500,1018.498730
2243611 *0001V,01/17/70 05:09:57.600,1018.499166
2243720 *0001V,01/17/70 05:09:57.700,1018.496619
2243813 *0001V,01/17/70 05:09:57.800,1018.497698
2243923 *0001V,01/17/70 05:09:57.900,1018.497862
2244016 *0001V,01/17/70 05:09:58.000,1018.496708
2244110 *0001V,01/17/70 05:09:58.100,1018.495342
2244219 *0001V,01/17/70 05:09:58.200,1018.493761
2244313 *0001V,01/17/70 05:09:58.300,1018.494405
2244422 *0001V,01/17/70 05:09:58.400,1018.495966
2244515 *0001V,01/17/70 05:09:58.500,1018.496951
2244625 *0001V,01/17/70 05:09:58.600,1018.497270
2244718 *0001V,01/17/70 05:09:58.700,1018.497002
2244812 *0001V,01/17/70 05:09:58.800,1018.496273
2244921 *0001V,01/17/70 05:09:58.900,1018.494788
2245015 *0001V,01/17/70 05:09:59.000,1018.493571
2245124 *0001V,01/17/70 05:09:59.100,1018.493786
2245217 *0001V,01/17/70 05:09:59.200,1018.493518
2245311 *0001V,01/17/70 05:09:59.300,1018.491566
2245420 *0001V,01/17/70 05:09:59.400,1018.491814
2245514 *0001V,01/17/70 05:09:59.500,1018.492615
2245623 *0001V,01/17/70 05:09:59.600,1018.492727
2245717 *0001V,01/17/70 05:09:59.700,1018.493280
2245810 *0001V,01/17/70 05:09:59.800,1018.492643
2245919 *0001V,01/17/70 05:09:59.900,1018.490485
2246013 *0001V,01/17/70 05:10:00.000,1018.490510
2246122 *0001V,01/17/70 05:10:00.100,1018.485269
2246216 *0001V,01/17/70 05:10:00.200,1018.482879
2246325 *0001V,01/17/70 05:10:00.300,1018.483588
2246419 *0001V,01/17/70 05:10:00.400,1018.486008
2246512 *0001V,01/17/70 05:10:00.500,1018.484750
2246621 *0001V,01/17/70 05:10:00.600,1018.484011
2246715 *0001V,01/17/70 05:10:00.700,1018.484923
2246824 *0001V,01/17/70 05:10:00.800,1018.483511
2246918 *0001V,01/17/70 05:10:00.900,1018.484058
2247011 *0001V,01/17/70 05:10:01.000,1018.484207
2247121 *0001V,01/17/70 05:10:01.100,1018.487554
2247214 *0001V,01/17/70 05:10:01.200,1018.488675
2247323 *0001V,01/17/70 05:10:01.300,1018.489553
2247417 *0001V,01/17/70 05:10:01.400,1018.489024
2247511 *0001V,01/17/70 05:10:01.500,1018.490491
2247620 *0001V,01/17/70 05:10:01.600,1018.490639
2247713 *0001V,01/17/70 05:10:01.700,1018.492751
2247823 *0001V,01/17/70 05:10:01.800,1018.493391
2247916 *0001V,01/17/70 05:10:01.900,1018.492762
2248010 *0001V,01/17/70 05:10:02.000,1018.490609
2248119 *0001V,01/17/70 05:10:02.100,1018.485911
2248213 *0001V,01/17/70 05:10:02.200,1018.481952
2248322 *0001V,01/17/70 05:10:02.300,1018.482525
2248415 *0001V,01/17/70 05:10:02.400,1018.486093
2248525 *0001V,01/17/70 05:10:02.500,1018.488936
2248618 *0001V,01/17/70 05:10:02.600,1018.491644
2248712 *0001V,01/17/70 05:10:02.700,1018.492395
2248821 *0001V,01/17/70 05:10:02.800,1018.490908
2248915 *0001V,01/17/70 05:10:02.900,1018.490387
2249024 *0001V,01/17/70 05:10:03.000,1018.488786
2249117 *0001V,01/17/70 05:10:03.100,1018.488552
2249211 *0001V,01/17/70 05:10:03.200,1018.488934
2249320 *0001V,01/17/70 05:10:03.300,1018.491209
2249414 *0001V,01/17/70 05:10:03.400,1018.491010
2249523 *0001V,01/17/70 05:10:03.500,1018.491674
2249617 *0001V,01/17/70 05:10:03.600,1018.492124
2249710 *0001V,01/17/70 05:10:03.700,1018.493284
2249819 *0001V,01/17/70 05:10:03.800,1018.492192
2249913 *0001V,01/17/70 05:10:03.900,1018.492576
2250022 *0001V,01/17/70 05:10:04.000,1018.492233
2250116 *0001V,01/17/70 05:10:04.100,1018.492369
2250225 *0001V,01/17/70 05:10:04.200,1018.493359
2250319 *0001V,01/17/70 05:10:04.300,1018.496121
2250412 *0001V,01/17/70 05:10:04.400,1018.495538
2250521 *0001V,01/17/70 05:10:04.500,1018.496140
2250615 *0001V,01/17/70 05:10:04.600,1018.496944
2250724 *0001V,01/17/70 05:10:04.700,1018.495925
2250818 *0001V,01/17/70 05:10:04.800,1018.495194
2250911 *0001V,01/17/70 05:10:04.900,1018.495773
2251021 *0001V,01/17/70 05:10:05.000,1018.497280
2251114 *0001V,01/17/70 05:10:05.100,1018.496075
2251223 *0001V,01/17/70 05:10:05.200,1018.497639
2251317 *0001V,01/17/70 05:10:05.300,1018.497662
2251411 *0001V,01/17/70 05:10:05.400,1018.498132
2251520 *0001V,01/17/70 05:10:05.500,1018.498811
2251613 *0001V,01/17/70 05:10:05.600,1018.500082
2251723 *0001V,01/17/70 05:10:05.700,1018.499352
2251816 *0001V,01/17/70 05:10:05.800,1018.498401
2251910 *0001V,01/17/70 05:10:05.900,1018.498909
2252019 *0001V,01/17/70 05:10:06.000,1018.498816
2252113 *0001V,01/17/70 05:10:06.100,1018.499007
2252222 *0001V,01/17/70 05:10:06.200,1018.499060
2252315 *0001V,01/17/70 05:10:06.300,1018.499080
2252425 *0001V,01/17/70 05:10:06.400,1018.498615
2252518 *0001V,01/17/70 05:10:06.500,1018.497563
2252612 *0001V,01/17/70 05:10:06.600,1018.498027
2252721 *0001V,01/17/70 05:10:06.700,1018.498086
2252815 *0001V,01/17/70 05:10:06.800,1018.498987
2252924 *0001V,01/17/70 05:10:06.900,1018.498718
2253017 *0001V,01/17/70 05:10:07.000,1018.499462
2253111 *0001V,01/17/70 05:10:07.100,1018.501199
2253220 *0001V,01/17/70 05:10:07.200,1018.501318
2253314 *0001V,01/17/70 05:10:07.300,1018.500837
2253423 *0001V,01/17/70 05:10:07.400,1018.500435
2253517 *0001V,01/17/70 05:10:07.500,1018.500344
2253610 *0001V,01/17/70 05:10:07.600,1018.499644
2253719 *0001V,01/17/70 05:10:07.700,1018.500739
2253813 *0001V,01/17/70 05:10:07.800,1018.500838
2253922 *0001V,01/17/70 05:10:07.900,1018.500569
2254016 *0001V,01/17/70 05:10:08.000,1018.501361
2254109 *0001V,01/17/70 05:10:08.100,1018.500766
2254219 *0001V,01/17/70 05:10:08.200,1018.499728
2254312 *0001V,01/17/70 05:10:08.300,1018.497541
2254421 *0001V,01/17/70 05:10:08.400,1018.497692
2254515 *0001V,01/17/70 05:10:08.500,1018.494303
2254624 *0001V,01/17/70 05:10:08.600,1018.495217
2254718 *0001V,01/17/70 05:10:08.700,1018.495076
2254811 *0001V,01/17/70 05:10:08.800,1018.495953
2254921 *0001V,01/17/70 05:10:08.900,1018.496757
2255014 *0001V,01/17/70 05:10:09.000,1018.497744
2255123 *0001V,01/17/70 05:10:09.100,1018.497442
2255217 *0001V,01/17/70 05:10:09.200,1018.497097
2255311 *0001V,01/17/70 05:10:09.300,1018.497456
2255420 *0001V,01/17/70 05:10:09.400,1018.498960
2255513 *0001V,01/17/70 05:10:09.500,1018.499253
2255623 *0001V,01/17/70 05:10:09.600,1018.497430
2255716 *0001V,01/17/70 05:10:09.700,1018.496491
2255810 *0001V,01/17/70 05:10:09.800,1018.497433
2255919 *0001V,01/17/70 05:10:09.900,1018.497107
2256013 *0001V,01/17/70 05:10:10.000,1018.497379
2256122 *0001V,01/17/70 05:10:10.100,1018.496747
2256215 *0001V,01/17/70 05:10:10.200,1018.496580
2256325 *0001V,01/17/70 05:10:10.300,1018.494522
2256418 *0001V,01/17/70 05:10:10.400,1018.493323
2256512 *0001V,01/17/70 05:10:10.500,1018.494868
2256621 *0001V,01/17/70 05:10:10.600,1018.495853
2256715 *0001V,01/17/70 05:10:10.700,1018.497202
2256824 *0001V,01/17/70 05:10:10.800,1018.499151
2256917 *0001V,01/17/70 05:10:10.900,1018.499608
2257011 *0001V,01/17/70 05:10:11.000,1018.499540
2257120 *0001V,01/17/70 05:10:11.100,1018.498642
2257214 *0001V,01/17/70 05:10:11.200,1018.498337
2257323 *0001V,01/17/70 05:10:11.300,1018.498762
2257417 *0001V,01/17/70 05:10:11.400,1018.497927
2257510 *0001V,01/17/70 05:10:11.500,1018.498362
2257619 *0001V,01/17/70 05:10:11.600,1018.499094
2257713 *0001V,01/17/70 05:10:11.700,1018.499360
2257822 *0001V,01/17/70 05:10:11.800,1018.500453
2257916 *0001V,01/17/70 05:10:11.900,1018.501013
2258025 *0001V,01/17/70 05:10:12.000,1018.502335
2258119 *0001V,01/17/70 05:10:12.100,1018.502310
2258212 *0001V,01/17/70 05:10:12.200,1018.500766
2258321 *0001V,01/17/70 05:10:12.300,1018.499311
2258415 *0001V,01/17/70 05:10:12.400,1018.498733
2258524 *0001V,01/17/70 05:10:12.500,1018.499239
2258618 *0001V,01/17/70 05:10:12.600,1018.500282
2258711 *0001V,01/17/70 05:10:12.700,1018.499264
2258821 *0001V,01/17/70 05:10:12.800,1018.499853
2258914 *0001V,01/17/70 05:10:12.900,1018.499560
2259023 *0001V,01/17/70 05:10:13.000,1018.499898
2259117 *0001V,01/17/70 05:10:13.100,1018.499719
2259211 *0001V,01/17/70 05:10:13.200,1018.499519
2259320 *0001V,01/17/70 05:10:13.300,1018.498424
2259413 *0001V,01/17/70 05:10:13.400,1018.497373
2259523 *0001V,01/17/70 05:10:13.500,1018.497691
2259616 *0001V,01/17/70 05:10:13.600,1018.497283
2259710 *0001V,01/17/70 05:10:13.700,1018.497053
2259819 *0001V,01/17/70 05:10:13.800,1018.496722
2259913 *0001V,01/17/70 05:10:13.900,1018.496757
2300022 *0001V,01/17/70 05:10:14.000,1018.496471
2300115 *0001V,01/17/70 05:10:14.100,1018.497033
2300209 *0001V,01/17/70 05:10:14.200,1018.497298
2300318 *0001V,01/17/70 05:10:14.300,1018.497467
2300412 *0001V,01/17/70 05:10:14.400,1018.497425
2300521 *0001V,01/17/70 05:10:14.500,1018.496982
2300615 *0001V,01/17/70 05:10:14.600,1018.497660
2300724 *0001V,01/17/70 05:10:14.700,1018.497536
2300817 *0001V,01/17/70 05:10:14.800,1018.497532
2300911 *0001V,01/17/70 05:10:14.900,1018.496697
2301020 *0001V,01/17/70 05:10:15.000,1018.496607
2301114 *0001V,01/17/70 05:10:15.100,1018.496450
2301223 *0001V,01/17/70 05:10:15.200,1018.495453
2301317 *0001V,01/17/70 05:10:15.300,1018.494782
2301410 *0001V,01/17/70 05:10:15.400,1018.495560
2301519 *0001V,01/17/70 05:10:15.500,1018.494496
2301613 *0001V,01/17/70 05:10:15.600,1018.494722
2301722 *0001V,01/17/70 05:10:15.700,1018.495745
2301816 *0001V,01/17/70 05:10:15.800,1018.496212
2301925 *0001V,01/17/70 05:10:15.900,1018.497335
2302019 *0001V,01/17/70 05:10:16.000,1018.497254
2302112 *0001V,01/17/70 05:10:16.100,1018.495428
2302221 *0001V,01/17/70 05:10:16.200,1018.494532
2302315 *0001V,01/17/70 05:10:16.300,1018.494761
2302424 *0001V,01/17/70 05:10:16.400,1018.496580
2302518 *0001V,01/17/70 05:10:16.500,1018.495571
2302611 *0001V,01/17/70 05:10:16.600,1018.498169
2302721 *0001V,01/17/70 05:10:16.700,1018.499252
2302814 *0001V,01/17/70 05:10:16.800,1018.499553
2302923 *0001V,01/17/70 05:10:16.900,1018.500727
2303017 *0001V,01/17/70 05:10:17.000,1018.501421
2303111 *0001V,01/17/70 05:10:17.100,1018.502768
2303220 *0001V,01/17/70 05:10:17.200,1018.503884
2303313 *0001V,01/17/70 05:10:17.300,1018.505611
2303423 *0001V,01/17/70 05:10:17.400,1018.507181
2303516 *0001V,01/17/70 05:10:17.500,1018.509093
2303610 *0001V,01/17/70 05:10:17.600,1018.509182
2303719 *0001V,01/17/70 05:10:17.700,1018.509151
2303813 *0001V,01/17/70 05:10:17.800,1018.507991
2303922 *0001V,01/17/70 05:10:17.900,1018.506747
2304015 *0001V,01/17/70 05:10:18.000,1018.507256
2304109 *0001V,01/17/70 05:10:18.100,1018.507438
2304218 *0001V,01/17/70 05:10:18.200,1018.506616
2304312 *0001V,01/17/70 05:10:18.300,1018.505480
2304421 *0001V,01/17/70 05:10:18.400,1018.504488
2304515 *0001V,01/17/70 05:10:18.500,1018.503233
2304624 *0001V,01/17/70 05:10:18.600,1018.503425
2304717 *0001V,01/17/70 05:10:18.700,1018.504686
2304811 *0001V,01/17/70 05:10:18.800,1018.505627
2304920 *0001V,01/17/70 05:10:18.900,1018.505968
2305014 *0001V,01/17/70 05:10:19.000,1018.504430
2305123 *0001V,01/17/70 05:10:19.100,1018.503884
2305217 *0001V,01/17/70 05:10:19.200,1018.504404
2305310 *0001V,01/17/70 05:10:19.300,1018.505193
2305419 *0001V,01/17/70 05:10:19.400,1018.505491
2305513 *0001V,01/17/70 05:10:19.500,1018.506042
2305622 *0001V,01/17/70 05:10:19.600,1018.506580
2305716 *0001V,01/17/70 05:10:19.700,1018.504206
2305809 *0001V,01/17/70 05:10:19.800,1018.504326
2305919 *0001V,01/17/70 05:10:19.900,1018.504721
2306012 *0001V,01/17/70 05:10:20.000,1018.505189
2306121 *0001V,01/17/70 05:10:20.100,1018.505081
2306215 *0001V,01/17/70 05:10:20.200,1018.504369
2306324 *0001V,01/17/70 05:10:20.300,1018.502990
2306418 *0001V,01/17/70 05:10:20.400,1018.503752
2306511 *0001V,01/17/70 05:10:20.500,1018.504704
2306621 *0001V,01/17/70 05:10:20.600,1018.503974
2306714 *0001V,01/17/70 05:10:20.700,1018.502340
2306823 *0001V,01/17/70 05:10:20.800,1018.501266
2306917 *0001V,01/17/70 05:10:20.900,1018.501521
2307011 *0001V,01/17/70 05:10:21.000,1018.501692
2307120 *0001V,01/17/70 05:10:21.100,1018.503721
2307213 *0001V,01/17/70 05:10:21.200,1018.506306
2307323 *0001V,01/17/70 05:10:21.300,1018.504870
2307416 *0001V,01/17/70 05:10:21.400,1018.504312
2307510 *0001V,01/17/70 05:10:21.500,1018.503568
2307619 *0001V,01/17/70 05:10:21.600,1018.503531
2307713 *0001V,01/17/70 05:10:21.700,1018.502783
2307822 *0001V,01/17/70 05:10:21.800,1018.503929
2307915 *0001V,01/17/70 05:10:21.900,1018.503758
2308025 *0001V,01/17/70 05:10:22.000,1018.502183
2308118 *0001V,01/17/70 05:10:22.100,1018.499683
2308212 *0001V,01/17/70 05:10:22.200,1018.499154
2308321 *0001V,01/17/70 05:10:22.300,1018.498405
2308415 *0001V,01/17/70 05:10:22.400,1018.497454
2308524 *0001V,01/17/70 05:10:22.500,1018.498232
2308617 *0001V,01/17/70 05:10:22.600,1018.498583
2308711 *0001V,01/17/70 05:10:22.700,1018.499525
2308820 *0001V,01/17/70 05:10:22.800,1018.499897
2308914 *0001V,01/17/70 05:10:22.900,1018.499393
2309023 *0001V,01/17/70 05:10:23.000,1018.498990
2309117 *0001V,01/17/70 05:10:23.100,1018.498649
2309210 *0001V,01/17/70 05:10:23.200,1018.498677
2309319 *0001V,01/17/70 05:10:23.300,1018.500286
2309413 *0001V,01/17/70 05:10:23.400,1018.497745
2309522 *0001V,01/17/70 05:10:23.500,1018.496489
2309616 *0001V,01/17/70 05:10:23.600,1018.497252
2309709 *0001V,01/17/70 05:10:23.700,1018.496867
2309819 *0001V,01/17/70 05:10:23.800,1018.496442
2309912 *0001V,01/17/70 05:10:23.900,1018.496228
2310021 *0001V,01/17/70 05:10:24.000,1018.496350
2310115 *0001V,01/17/70 05:10:24.100,1018.497042
2310224 *0001V,01/17/70 05:10:24.200,1018.496604
2310318 *0001V,01/17/70 05:10:24.300,1018.496664
2310411 *0001V,01/17/70 05:10:24.400,1018.498404
2310521 *0001V,01/17/70 05:10:24.500,1018.501220
2310614 *0001V,01/17/70 05:10:24.600,1018.501904
2310723 *0001V,01/17/70 05:10:24.700,1018.502183
2310817 *0001V,01/17/70 05:10:24.800,1018.504746
2310911 *0001V,01/17/70 05:10:24.900,1018.504680
2311020 *0001V,01/17/70 05:10:25.000,1018.502810
2311113 *0001V,01/17/70 05:10:25.100,1018.502178
2311223 *0001V,01/17/70 05:10:25.200,1018.501826
2311316 *0001V,01/17/70 05:10:25.300,1018.501891
2311410 *0001V,01/17/70 05:10:25.400,1018.500506
2311519 *0001V,01/17/70 05:10:25.500,1018.499224
2311613 *0001V,01/17/70 05:10:25.600,1018.498547
2311722 *0001V,01/17/70 05:10:25.700,1018.497695
2311815 *0001V,01/17/70 05:10:25.800,1018.497882
2311925 *0001V,01/17/70 05:10:25.900,1018.496637
2312018 *0001V,01/17/70 05:10:26.000,1018.498546
2312112 *0001V,01/17/70 05:10:26.100,1018.500268
2312221 *0001V,01/17/70 05:10:26.200,1018.499229
2312315 *0001V,01/17/70 05:10:26.300,1018.499404
2312424 *0001V,01/17/70 05:10:26.400,1018.500392
2312517 *0001V,01/17/70 05:10:26.500,1018.502224
2312611 *0001V,01/17/70 05:10:26.600,1018.503780
2312720 *0001V,01/17/70 05:10:26.700,1018.500672
2312814 *0001V,01/17/70 05:10:26.800,1018.500840
2312923 *0001V,01/17/70 05:10:26.900,1018.500766
2313017 *0001V,01/17/70 05:10:27.000,1018.499657
2313110 *0001V,01/17/70 05:10:27.100,1018.497855
2313219 *0001V,01/17/70 05:10:27.200,1018.496372
2313313 *0001V,01/17/70 05:10:27.300,1018.494681
2313422 *0001V,01/17/70 05:10:27.400,1018.493826
2313516 *0001V,01/17/70 05:10:27.500,1018.495143
2313625 *0001V,01/17/70 05:10:27.600,1018.496003
2313719 *0001V,01/17/70 05:10:27.700,1018.495595
2313812 *0001V,01/17/70 05:10:27.800,1018.496470
2313921 *0001V,01/17/70 05:10:27.900,1018.496252
2314015 *0001V,01/17/70 05:10:28.000,1018.496549
2314124 *0001V,01/17/70 05:10:28.100,1018.498469
2314218 *0001V,01/17/70 05:10:28.200,1018.500940
2314311 *0001V,01/17/70 05:10:28.300,1018.501105
2314421 *0001V,01/17/70 05:10:28.400,1018.500589
2314514 *0001V,01/17/70 05:10:28.500,1018.500552
2314623 *0001V,01/17/70 05:10:28.600,1018.500754
2314717 *0001V,01/17/70 05:10:28.700,1018.502281
2314811 *0001V,01/17/70 05:10:28.800,1018.503620
2314920 *0001V,01/17/70 05:10:28.900,1018.503814
2315013 *0001V,01/17/70 05:10:29.000,1018.503631
2315123 *0001V,01/17/70 05:10:29.100,1018.499875
2315216 *0001V,01/17/70 05:10:29.200,1018.495242
2315310 *0001V,01/17/70 05:10:29.300,1018.496342
2315419 *0001V,01/17/70 05:10:29.400,1018.499534
2315513 *0001V,01/17/70 05:10:29.500,1018.500573
2315622 *0001V,01/17/70 05:10:29.600,1018.500466
2315715 *0001V,01/17/70 05:10:29.700,1018.500026
2315809 *0001V,01/17/70 05:10:29.800,1018.501955
2315918 *0001V,01/17/70 05:10:29.900,1018.503184
2316012 *0001V,01/17/70 05:10:30.000,1018.502645
2316121 *0001V,01/17/70 05:10:30.100,1018.503796
2316215 *0001V,01/17/70 05:10:30.200,1018.504734
2316324 *0001V,01/17/70 05:10:30.300,1018.504674
2316417 *0001V,01/17/70 05:10:30.400,1018.504913
2316511 *0001V,01/17/70 05:10:30.500,1018.502083
2316620 *0001V,01/17/70 05:10:30.600,1018.498003
2316714 *0001V,01/17/70 05:10:30.700,1018.499926
2316823 *0001V,01/17/70 05:10:30.800,1018.503054
2316917 *0001V,01/17/70 05:10:30.900,1018.502540
2317010 *0001V,01/17/70 05:10:31.000,1018.500656
2317119 *0001V,01/17/70 05:10:31.100,1018.499895
2317213 *0001V,01/17/70 05:10:31.200,1018.499901
2317322 *0001V,01/17/70 05:10:31.300,1018.497101
2317416 *0001V,01/17/70 05:10:31.400,1018.496326
2317509 *0001V,01/17/70 05:10:31.500,1018.495643
2317619 *0001V,01/17/70 05:10:31.600,1018.498825
2317712 *0001V,01/17/70 05:10:31.700,1018.503257
2317821 *0001V,01/17/70 05:10:31.800,1018.503907
2317915 *0001V,01/17/70 05:10:31.900,1018.502791
2318024 *0001V,01/17/70 05:10:32.000,1018.504715
2318118 *0001V,01/17/70 05:10:32.100,1018.504772
2318211 *0001V,01/17/70 05:10:32.200,1018.500554
2318321 *0001V,01/17/70 05:10:32.300,1018.499385
2318414 *0001V,01/17/70 05:10:32.400,1018.501024
2318523 *0001V,01/17/70 05:10:32.500,1018.502186
2318617 *0001V,01/17/70 05:10:32.600,1018.501665
2318711 *0001V,01/17/70 05:10:32.700,1018.501462
2318820 *0001V,01/17/70 05:10:32.800,1018.503485
2318913 *0001V,01/17/70 05:10:32.900,1018.503548
2319023 *0001V,01/17/70 05:10:33.000,1018.505484
2319116 *0001V,01/17/70 05:10:33.100,1018.507515
2319210 *0001V,01/17/70 05:10:33.200,1018.508178
2319319 *0001V,01/17/70 05:10:33.300,1018.505619
2319413 *0001V,01/17/70 05:10:33.400,1018.504697
2319522 *0001V,01/17/70 05:10:33.500,1018.502798
2319615 *0001V,01/17/70 05:10:33.600,1018.502068
2319725 *0001V,01/17/70 05:10:33.700,1018.502017
2319818 *0001V,01/17/70 05:10:33.800,1018.501899
2319912 *0001V,01/17/70 05:10:33.900,1018.502651
2320021 *0001V,01/17/70 05:10:34.000,1018.502325
2320115 *0001V,01/17/70 05:10:34.100,1018.501506
2320224 *0001V,01/17/70 05:10:34.200,1018.502509
2320317 *0001V,01/17/70 05:10:34.300,1018.502190
2320411 *0001V,01/17/70 05:10:34.400,1018.499703
2320520 *0001V,01/17/70 05:10:34.500,1018.493970
2320614 *0001V,01/17/70 05:10:34.600,1018.491751
2320723 *0001V,01/17/70 05:10:34.700,1018.491928
2320817 *0001V,01/17/70 05:10:34.800,1018.491819
2320910 *0001V,01/17/70 05:10:34.900,1018.491713
2321019 *0001V,01/17/70 05:10:35.000,1018.493650
2321113 *0001V,01/17/70 05:10:35.100,1018.495326
2321222 *0001V,01/17/70 05:10:35.200,1018.496262
2321316 *0001V,01/17/70 05:10:35.300,1018.497157
2321409 *0001V,01/17/70 05:10:35.400,1018.497192
2321519 *0001V,01/17/70 05:10:35.500,1018.496587
2321612 *0001V,01/17/70 05:10:35.600,1018.495888
2321721 *0001V,01/17/70 05:10:35.700,1018.495046
2321815 *0001V,01/17/70 05:10:35.800,1018.494945
2321924 *0001V,01/17/70 05:10:35.900,1018.495589
2322018 *0001V,01/17/70 05:10:36.000,1018.498074
2322111 *0001V,01/17/70 05:10:36.100,1018.498927
2322221 *0001V,01/17/70 05:10:36.200,1018.498899
2322314 *0001V,01/17/70 05:10:36.300,1018.499116
2322423 *0001V,01/17/70 05:10:36.400,1018.498180
2322517 *0001V,01/17/70 05:10:36.500,1018.498961
2322611 *0001V,01/17/70 05:10:36.600,1018.498842
2322720 *0001V,01/17/70 05:10:36.700,1018.497175
2322813 *0001V,01/17/70 05:10:36.800,1018.495413
2322923 *0001V,01/17/70 05:10:36.900,1018.494953
2323016 *0001V,01/17/70 05:10:37.000,1018.496773
2323110 *0001V,01/17/70 05:10:37.100,1018.496948
2323219 *0001V,01/17/70 05:10:37.200,1018.497386
2323313 *0001V,01/17/70 05:10:37.300,1018.497357
2323422 *0001V,01/17/70 05:10:37.400,1018.497213
2323515 *0001V,01/17/70 05:10:37.500,1018.498039
2323625 *0001V,01/17/70 05:10:37.600,1018.501355
2323718 *0001V,01/17/70 05:10:37.700,1018.502429
2323812 *0001V,01/17/70 05:10:37.800,1018.502532
2323921 *0001V,01/17/70 05:10:37.900,1018.501818
2324015 *0001V,01/17/70 05:10:38.000,1018.502506
2324124 *0001V,01/17/70 05:10:38.100,1018.502637
2324217 *0001V,01/17/70 05:10:38.200,1018.503355
2324311 *0001V,01/17/70 05:10:38.300,1018.502737
2324420 *0001V,01/17/70 05:10:38.400,1018.503466
2324514 *0001V,01/17/70 05:10:38.500,1018.504051
2324623 *0001V,01/17/70 05:10:38.600,1018.504233
2324717 *0001V,01/17/70 05:10:38.700,1018.506015
2324810 *0001V,01/17/70 05:10:38.800,1018.504668
2324919 *0001V,01/17/70 05:10:38.900,1018.505091
2325013 *0001V,01/17/70 05:10:39.000,1018.505147
2325122 *0001V,01/17/70 05:10:39.100,1018.504674
2325216 *0001V,01/17/70 05:10:39.200,1018.506913
2325309 *0001V,01/17/70 05:10:39.300,1018.507344
2325419 *0001V,01/17/70 05:10:39.400,1018.507474
2325512 *0001V,01/17/70 05:10:39.500,1018.506978
2325621 *0001V,01/17/70 05:10:39.600,1018.507238
2325715 *0001V,01/17/70 05:10:39.700,1018.507287
2325824 *0001V,01/17/70 05:10:39.800,1018.506450
2325918 *0001V,01/17/70 05:10:39.900,1018.505965
2326011 *0001V,01/17/70 05:10:40.000,1018.505782
2326121 *0001V,01/17/70 05:10:40.100,1018.505582
2326214 *0001V,01/17/70 05:10:40.200,1018.505346
2326323 *0001V,01/17/70 05:10:40.300,1018.504705
2326417 *0001V,01/17/70 05:10:40.400,1018.504764
2326511 *0001V,01/17/70 05:10:40.500,1018.505966
2326620 *0001V,01/17/70 05:10:40.600,1018.507220
2326713 *0001V,01/17/70 05:10:40.700,1018.509386
2326823 *0001V,01/17/70 05:10:40.800,1018.509753
2326916 *0001V,01/17/70 05:10:40.900,1018.506336
2327010 *0001V,01/17/70 05:10:41.000,1018.506019
2327119 *0001V,01/17/70 05:10:41.100,1018.505985
2327213 *0001V,01/17/70 05:10:41.200,1018.505379
2327322 *0001V,01/17/70 05:10:41.300,1018.504009
2327415 *0001V,01/17/70 05:10:41.400,1018.502712
2327525 *0001V,01/17/70 05:10:41.500,1018.502396
2327618 *0001V,01/17/70 05:10:41.600,1018.500990
2327712 *0001V,01/17/70 05:10:41.700,1018.499565
2327821 *0001V,01/17/70 05:10:41.800,1018.500704
2327915 *0001V,01/17/70 05:10:41.900,1018.500624
2328024 *0001V,01/17/70 05:10:42.000,1018.500961
2328117 *0001V,01/17/70 05:10:42.100,1018.500876
2328211 *0001V,01/17/70 05:10:42.200,1018.500013
2328320 *0001V,01/17/70 05:10:42.300,1018.498969
2328414 *0001V,01/17/70 05:10:42.400,1018.499486
2328523 *0001V,01/17/70 05:10:42.500,1018.499719
2328617 *0001V,01/17/70 05:10:42.600,1018.500276
2328710 *0001V,01/17/70 05:10:42.700,1018.499403
2328819 *0001V,01/17/70 05:10:42.800,1018.498536
2328913 *0001V,01/17/70 05:10:42.900,1018.494663
2329022 *0001V,01/17/70 05:10:43.000,1018.495727
2329116 *0001V,01/17/70 05:10:43.100,1018.497135
2329209 *0001V,01/17/70 05:10:43.200,1018.501184
2329319 *0001V,01/17/70 05:10:43.300,1018.504016
2329412 *0001V,01/17/70 05:10:43.400,1018.502133
2329521 *0001V,01/17/70 05:10:43.500,1018.504358
2329615 *0001V,01/17/70 05:10:43.600,1018.503986
2329724 *0001V,01/17/70 05:10:43.700,1018.502916
2329818 *0001V,01/17/70 05:10:43.800,1018.505445
2329911 *0001V,01/17/70 05:10:43.900,1018.504994
2330021 *0001V,01/17/70 05:10:44.000,1018.503761
2330114 *0001V,01/17/70 05:10:44.100,1018.507815
2330223 *0001V,01/17/70 05:10:44.200,1018.506533
2330317 *0001V,01/17/70 05:10:44.300,1018.506805
2330411 *0001V,01/17/70 05:10:44.400,1018.506590
2330520 *0001V,01/17/70 05:10:44.500,1018.506991
2330613 *0001V,01/17/70 05:10:44.600,1018.504352
2330723 *0001V,01/17/70 05:10:44.700,1018.500082
2330816 *0001V,01/17/70 05:10:44.800,1018.495823
2330910 *0001V,01/17/70 05:10:44.900,1018.494387
2331019 *0001V,01/17/70 05:10:45.000,1018.494377
2331113 *0001V,01/17/70 05:10:45.100,1018.492811
2331222 *0001V,01/17/70 05:10:45.200,1018.492717
2331315 *0001V,01/17/70 05:10:45.300,1018.489682
2331409 *0001V,01/17/70 05:10:45.400,1018.488809
2331518 *0001V,01/17/70 05:10:45.500,1018.492279
2331612 *0001V,01/17/70 05:10:45.600,1018.493197
2331721 *0001V,01/17/70 05:10:45.700,1018.492057
2331815 *0001V,01/17/70 05:10:45.800,1018.491368
2331924 *0001V,01/17/70 05:10:45.900,1018.490029
2332017 *0001V,01/17/70 05:10:46.000,1018.488802
2332111 *0001V,01/17/70 05:10:46.100,1018.489404
2332220 *0001V,01/17/70 05:10:46.200,1018.489484
2332314 *0001V,01/17/70 05:10:46.300,1018.489707
2332423 *0001V,01/17/70 05:10:46.400,1018.489925
2332517 *0001V,01/17/70 05:10:46.500,1018.491697
2332610 *0001V,01/17/70 05:10:46.600,1018.492913
2332719 *0001V,01/17/70 05:10:46.700,1018.492338
2332813 *0001V,01/17/70 05:10:46.800,1018.491613
2332922 *0001V,01/17/70 05:10:46.900,1018.488607
2333016 *0001V,01/17/70 05:10:47.000,1018.489840
2333109 *0001V,01/17/70 05:10:47.100,1018.492719
2333219 *0001V,01/17/70 05:10:47.200,1018.491129
2333312 *0001V,01/17/70 05:10:47.300,1018.491381
2333421 *0001V,01/17/70 05:10:47.400,1018.493442
2333515 *0001V,01/17/70 05:10:47.500,1018.492264
2333624 *0001V,01/17/70 05:10:47.600,1018.493146
2333718 *0001V,01/17/70 05:10:47.700,1018.494717
2333811 *0001V,01/17/70 05:10:47.800,1018.495858
2333921 *0001V,01/17/70 05:10:47.900,1018.496311
2334014 *0001V,01/17/70 05:10:48.000,1018.496706
2334123 *0001V,01/17/70 05:10:48.100,1018.496670
2334217 *0001V,01/17/70 05:10:48.200,1018.496417
2334311 *0001V,01/17/70 05:10:48.300,1018.497243
2334420 *0001V,01/17/70 05:10:48.400,1018.497483
2334513 *0001V,01/17/70 05:10:48.500,1018.498174
2334623 *0001V,01/17/70 05:10:48.600,1018.497631
2334716 *0001V,01/17/70 05:10:48.700,1018.498155
2334810 *0001V,01/17/70 05:10:48.800,1018.498438
2334919 *0001V,01/17/70 05:10:48.900,1018.498349
2335013 *0001V,01/17/70 05:10:49.000,1018.499484
2335122 *0001V,01/17/70 05:10:49.100,1018.498594
2335215 *0001V,01/17/70 05:10:49.200,1018.498801
2335309 *0001V,01/17/70 05:10:49.300,1018.496907
2335418 *0001V,01/17/70 05:10:49.400,1018.495667
2335512 *0001V,01/17/70 05:10:49.500,1018.496361
2335621 *0001V,01/17/70 05:10:49.600,1018.495278
2335715 *0001V,01/17/70 05:10:49.700,1018.494373
2335824 *0001V,01/17/70 05:10:49.800,1018.493019
2335917 *0001V,01/17/70 05:10:49.900,1018.491354
2336011 *0001V,01/17/70 05:10:50.000,1018.491595
2336120 *0001V,01/17/70 05:10:50.100,1018.489005
2336214 *0001V,01/17/70 05:10:50.200,1018.487877
2336323 *0001V,01/17/70 05:10:50.300,1018.486466
2336417 *0001V,01/17/70 05:10:50.400,1018.482856
2336510 *0001V,01/17/70 05:10:50.500,1018.482213
2336619 *0001V,01/17/70 05:10:50.600,1018.482605
2336713 *0001V,01/17/70 05:10:50.700,1018.483347
2336822 *0001V,01/17/70 05:10:50.800,1018.483023
2336916 *0001V,01/17/70 05:10:50.900,1018.483319
2337025 *0001V,01/17/70 05:10:51.000,1018.484294
2337119 *0001V,01/17/70 05:10:51.100,1018.486440
2337212 *0001V,01/17/70 05:10:51.200,1018.487586
2337321 *0001V,01/17/70 05:10:51.300,1018.488517
2337415 *0001V,01/17/70 05:10:51.400,1018.489654
2337524 *0001V,01/17/70 05:10:51.500,1018.490188
2337618 *0001V,01/17/70 05:10:51.600,1018.492744
2337711 *0001V,01/17/70 05:10:51.700,1018.493690
2337821 *0001V,01/17/70 05:10:51.800,1018.494758
2337914 *0001V,01/17/70 05:10:51.900,1018.495754
2338023 *0001V,01/17/70 05:10:52.000,1018.496545
2338117 *0001V,01/17/70 05:10:52.100,1018.497493
2338211 *0001V,01/17/70 05:10:52.200,1018.497466
2338320 *0001V,01/17/70 05:10:52.300,1018.497303
2338413 *0001V,01/17/70 05:10:52.400,1018.496759
2338523 *0001V,01/17/70 05:10:52.500,1018.496984
2338616 *0001V,01/17/70 05:10:52.600,1018.497522
2338710 *0001V,01/17/70 05:10:52.700,1018.497161
2338819 *0001V,01/17/70 05:10:52.800,1018.497503
2338913 *0001V,01/17/70 05:10:52.900,1018.498248
2339022 *0001V,01/17/70 05:10:53.000,1018.497647
2339116 *0001V,01/17/70 05:10:53.100,1018.497108
2339225 *0001V,01/17/70 05:10:53.200,1018.497392
2339318 *0001V,01/17/70 05:10:53.300,1018.496006
2339412 *0001V,01/17/70 05:10:53.400,1018.496195
2339521 *0001V,01/17/70 05:10:53.500,1018.497079
2339615 *0001V,01/17/70 05:10:53.600,1018.496750
2339724 *0001V,01/17/70 05:10:53.700,1018.495923
2339818 *0001V,01/17/70 05:10:53.800,1018.493730
2339911 *0001V,01/17/70 05:10:53.900,1018.492913
2340020 *0001V,01/17/70 05:10:54.000,1018.492832
2340114 *0001V,01/17/70 05:10:54.100,1018.496801
2340223 *0001V,01/17/70 05:10:54.200,1018.499316
2340317 *0001V,01/17/70 05:10:54.300,1018.502164
2340410 *0001V,01/17/70 05:10:54.400,1018.501224
2340520 *0001V,01/17/70 05:10:54.500,1018.500980
2340613 *0001V,01/17/70 05:10:54.600,1018.501577
2340722 *0001V,01/17/70 05:10:54.700,1018.500339
2340816 *0001V,01/17/70 05:10:54.800,1018.499335
2340910 *0001V,01/17/70 05:10:54.900,1018.500833
2341019 *0001V,01/17/70 05:10:55.000,1018.502791
2341112 *0001V,01/17/70 05:10:55.100,1018.503767
2341222 *0001V,01/17/70 05:10:55.200,1018.504794
2341315 *0001V,01/17/70 05:10:55.300,1018.505309
2341424 *0001V,01/17/70 05:10:55.400,1018.505441
2341518 *0001V,01/17/70 05:10:55.500,1018.505629
2341612 *0001V,01/17/70 05:10:55.600,1018.506503
2341721 *0001V,01/17/70 05:10:55.700,1018.505546
2341814 *0001V,01/17/70 05:10:55.800,1018.505122
2341924 *0001V,01/17/70 05:10:55.900,1018.504639
2342017 *0001V,01/17/70 05:10:56.000,1018.502984
2342111 *0001V,01/17/70 05:10:56.100,1018.502725
2342220 *0001V,01/17/70 05:10:56.200,1018.503610
2342314 *0001V,01/17/70 05:10:56.300,1018.504927
2342423 *0001V,01/17/70 05:10:56.400,1018.504683
2342516 *0001V,01/17/70 05:10:56.500,1018.503649
2342610 *0001V,01/17/70 05:10:56.600,1018.502345
2342719 *0001V,01/17/70 05:10:56.700,1018.501359
2342813 *0001V,01/17/70 05:10:56.800,1018.501120
2342922 *0001V,01/17/70 05:10:56.900,1018.500495
2343016 *0001V,01/17/70 05:10:57.000,1018.500304
2343125 *0001V,01/17/70 05:10:57.100,1018.502077
2343218 *0001V,01/17/70 05:10:57.200,1018.502300
2343312 *0001V,01/17/70 05:10:57.300,1018.501568
2343421 *0001V,01/17/70 05:10:57.400,1018.497115
2343515 *0001V,01/17/70 05:10:57.500,1018.493193
2343624 *0001V,01/17/70 05:10:57.600,1018.492967
2343718 *0001V,01/17/70 05:10:57.700,1018.490528
2343811 *0001V,01/17/70 05:10:57.800,1018.486476
2343920 *0001V,01/17/70 05:10:57.900,1018.485400
2344014 *0001V,01/17/70 05:10:58.000,1018.484854
2344123 *0001V,01/17/70 05:10:58.100,1018.486314
2344217 *0001V,01/17/70 05:10:58.200,1018.488817
2344310 *0001V,01/17/70 05:10:58.300,1018.487615
2344420 *0001V,01/17/70 05:10:58.400,1018.490337
2344513 *0001V,01/17/70 05:10:58.500,1018.486471
2344622 *0001V,01/17/70 05:10:58.600,1018.484064
2344716 *0001V,01/17/70 05:10:58.700,1018.482895
2344810 *0001V,01/17/70 05:10:58.800,1018.485176
2344919 *0001V,01/17/70 05:10:58.900,1018.482590
2345012 *0001V,01/17/70 05:10:59.000,1018.483780
2345122 *0001V,01/17/70 05:10:59.100,1018.484812
2345215 *0001V,01/17/70 05:10:59.200,1018.485406
2345324 *0001V,01/17/70 05:10:59.300,1018.484897
2345418 *0001V,01/17/70 05:10:59.400,1018.486222
2345512 *0001V,01/17/70 05:10:59.500,1018.489315
2345621 *0001V,01/17/70 05:10:59.600,1018.490520
2345714 *0001V,01/17/70 05:10:59.700,1018.491516
2345824 *0001V,01/17/70 05:10:59.800,1018.493840
2345917 *0001V,01/17/70 05:10:59.900,1018.495315
2346011 *0001V,01/17/70 05:11:00.000,1018.495338
2346120 *0001V,01/17/70 05:11:00.100,1018.495647
2346214 *0001V,01/17/70 05:11:00.200,1018.497987
2346323 *0001V,01/17/70 05:11:00.300,1018.499593
2346416 *0001V,01/17/70 05:11:00.400,1018.500735
2346510 *0001V,01/17/70 05:11:00.500,1018.500649
2346619 *0001V,01/17/70 05:11:00.600,1018.500837
2346713 *0001V,01/17/70 05:11:00.700,1018.501487
2346822 *0001V,01/17/70 05:11:00.800,1018.500804
2346916 *0001V,01/17/70 05:11:00.900,1018.499297
2347009 *0001V,01/17/70 05:11:01.000,1018.499388
2347118 *0001V,01/17/70 05:11:01.100,1018.499529
2347212 *0001V,01/17/70 05:11:01.200,1018.501334
2347321 *0001V,01/17/70 05:11:01.300,1018.496829
2347415 *0001V,01/17/70 05:11:01.400,1018.494832
2347524 *0001V,01/17/70 05:11:01.500,1018.496194
2347618 *0001V,01/17/70 05:11:01.600,1018.496529
2347711 *0001V,01/17/70 05:11:01.700,1018.498553
2347820 *0001V,01/17/70 05:11:01.800,1018.500412
2347914 *0001V,01/17/70 05:11:01.900,1018.498644
2348023 *0001V,01/17/70 05:11:02.000,1018.499642
2348117 *0001V,01/17/70 05:11:02.100,1018.498976
2348210 *0001V,01/17/70 05:11:02.200,1018.499089
2348320 *0001V,01/17/70 05:11:02.300,1018.503921
2348413 *0001V,01/17/70 05:11:02.400,1018.498663
2348522 *0001V,01/17/70 05:11:02.500,1018.497029
2348616 *0001V,01/17/70 05:11:02.600,1018.501014
2348710 *0001V,01/17/70 05:11:02.700,1018.499256
2348819 *0001V,01/17/70 05:11:02.800,1018.495980
2348912 *0001V,01/17/70 05:11:02.900,1018.495244
2349022 *0001V,01/17/70 05:11:03.000,1018.497769
2349115 *0001V,01/17/70 05:11:03.100,1018.498372
2349224 *0001V,01/17/70 05:11:03.200,1018.499760
2349318 *0001V,01/17/70 05:11:03.300,1018.496763
2349412 *0001V,01/17/70 05:11:03.400,1018.494122
2349521 *0001V,01/17/70 05:11:03.500,1018.495832
2349614 *0001V,01/17/70 05:11:03.600,1018.495025
2349724 *0001V,01/17/70 05:11:03.700,1018.492525
2349817 *0001V,01/17/70 05:11:03.800,1018.494406
2349911 *0001V,01/17/70 05:11:03.900,1018.496222
2350020 *0001V,01/17/70 05:11:04.000,1018.493999
2350114 *0001V,01/17/70 05:11:04.100,1018.493667
2350223 *0001V,01/17/70 05:11:04.200,1018.495122
2350316 *0001V,01/17/70 05:11:04.300,1018.493016
2350410 *0001V,01/17/70 05:11:04.400,1018.493824
2350519 *0001V,01/17/70 05:11:04.500,1018.493601
2350613 *0001V,01/17/70 05:11:04.600,1018.490860
2350722 *0001V,01/17/70 05:11:04.700,1018.489469
2350816 *0001V,01/17/70 05:11:04.800,1018.491067
2350925 *0001V,01/17/70 05:11:04.900,1018.490293
2351018 *0001V,01/17/70 05:11:05.000,1018.488819
2351112 *0001V,01/17/70 05:11:05.100,1018.488850
2351221 *0001V,01/17/70 05:11:05.200,1018.488863
2351315 *0001V,01/17/70 05:11:05.300,1018.487011
2351424 *0001V,01/17/70 05:11:05.400,1018.485484
2351518 *0001V,01/17/70 05:11:05.500,1018.485480
2351611 *0001V,01/17/70 05:11:05.600,1018.486774
2351720 *0001V,01/17/70 05:11:05.700,1018.487424
2351814 *0001V,01/17/70 05:11:05.800,1018.489651
2351923 *0001V,01/17/70 05:11:05.900,1018.492476
2352017 *0001V,01/17/70 05:11:06.000,1018.492188
2352110 *0001V,01/17/70 05:11:06.100,1018.493474
2352220 *0001V,01/17/70 05:11:06.200,1018.494850
2352313 *0001V,01/17/70 05:11:06.300,1018.495045
2352422 *0001V,01/17/70 05:11:06.400,1018.495117
2352516 *0001V,01/17/70 05:11:06.500,1018.495930
2352610 *0001V,01/17/70 05:11:06.600,1018.498154
2352719 *0001V,01/17/70 05:11:06.700,1018.498049
2352812 *0001V,01/17/70 05:11:06.800,1018.498648
2352922 *0001V,01/17/70 05:11:06.900,1018.499746
2353015 *0001V,01/17/70 05:11:07.000,1018.500443
2353124 *0001V,01/17/70 05:11:07.100,1018.500687
2353218 *0001V,01/17/70 05:11:07.200,1018.501102
2353312 *0001V,01/17/70 05:11:07.300,1018.500077
2353421 *0001V,01/17/70 05:11:07.400,1018.500437
2353514 *0001V,01/17/70 05:11:07.500,1018.500356
2353624 *0001V,01/17/70 05:11:07.600,1018.498834
2353717 *0001V,01/17/70 05:11:07.700,1018.496977
2353811 *0001V,01/17/70 05:11:07.800,1018.497261
2353920 *0001V,01/17/70 05:11:07.900,1018.495544
2354014 *0001V,01/17/70 05:11:08.000,1018.495680
2354123 *0001V,01/17/70 05:11:08.100,1018.497931
2354216 *0001V,01/17/70 05:11:08.200,1018.497629
2354310 *0001V,01/17/70 05:11:08.300,1018.495585
2354419 *0001V,01/17/70 05:11:08.400,1018.495562
2354513 *0001V,01/17/70 05:11:08.500,1018.496550
2354622 *0001V,01/17/70 05:11:08.600,1018.496359
2354716 *0001V,01/17/70 05:11:08.700,1018.495604
2354825 *0001V,01/17/70 05:11:08.800,1018.496235
2354918 *0001V,01/17/70 05:11:08.900,1018.498401
2355012 *0001V,01/17/70 05:11:09.000,1018.500064
2355121 *0001V,01/17/70 05:11:09.100,1018.500502
2355215 *0001V,01/17/70 05:11:09.200,1018.500125
2355324 *0001V,01/17/70 05:11:09.300,1018.500688
2355418 *0001V,01/17/70 05:11:09.400,1018.499327
2355511 *0001V,01/17/70 05:11:09.500,1018.499351
2355620 *0001V,01/17/70 05:11:09.600,1018.498582
2355714 *0001V,01/17/70 05:11:09.700,1018.498996
2355823 *0001V,01/17/70 05:11:09.800,1018.500207
2355917 *0001V,01/17/70 05:11:09.900,1018.499960
2356010 *0001V,01/17/70 05:11:10.000,1018.500255
2356120 *0001V,01/17/70 05:11:10.100,1018.500039
2356213 *0001V,01/17/70 05:11:10.200,1018.500107
2356322 *0001V,01/17/70 05:11:10.300,1018.499118
2356416 *0001V,01/17/70 05:11:10.400,1018.499174
2356510 *0001V,01/17/70 05:11:10.500,1018.498911
2356619 *0001V,01/17/70 05:11:10.600,1018.498945
2356712 *0001V,01/17/70 05:11:10.700,1018.497340
2356822 *0001V,01/17/70 05:11:10.800,1018.496939
2356915 *0001V,01/17/70 05:11:10.900,1018.497406
2357024 *0001V,01/17/70 05:11:11.000,1018.496838
2357118 *0001V,01/17/70 05:11:11.100,1018.497500
2357212 *0001V,01/17/70 05:11:11.200,1018.498017
2357321 *0001V,01/17/70 05:11:11.300,1018.497454
2357414 *0001V,01/17/70 05:11:11.400,1018.498671
2357524 *0001V,01/17/70 05:11:11.500,1018.498207
2357617 *0001V,01/17/70 05:11:11.600,1018.498358
2357711 *0001V,01/17/70 05:11:11.700,1018.499251
2357820 *0001V,01/17/70 05:11:11.800,1018.500044
2357914 *0001V,01/17/70 05:11:11.900,1018.499991
2358023 *0001V,01/17/70 05:11:12.000,1018.499364
2358116 *0001V,01/17/70 05:11:12.100,1018.499151
2358210 *0001V,01/17/70 05:11:12.200,1018.498476
2358319 *0001V,01/17/70 05:11:12.300,1018.497775
2358413 *0001V,01/17/70 05:11:12.400,1018.498121
2358522 *0001V,01/17/70 05:11:12.500,1018.499138
2358616 *0001V,01/17/70 05:11:12.600,1018.500212
2358725 *0001V,01/17/70 05:11:12.700,1018.499400
2358818 *0001V,01/17/70 05:11:12.800,1018.498373
2358912 *0001V,01/17/70 05:11:12.900,1018.498769
2359021 *0001V,01/17/70 05:11:13.000,1018.499673
2359115 *0001V,01/17/70 05:11:13.100,1018.500606
2359224 *0001V,01/17/70 05:11:13.200,1018.500783
2359318 *0001V,01/17/70 05:11:13.300,1018.501607
2359411 *0001V,01/17/70 05:11:13.400,1018.502126
2359520 *0001V,01/17/70 05:11:13.500,1018.502353
2359614 *0001V,01/17/70 05:11:13.600,1018.502110
2359723 *0001V,01/17/70 05:11:13.700,1018.503151
2359817 *0001V,01/17/70 05:11:13.800,1018.503851
2359910 *0001V,01/17/70 05:11:13.900,1018.503132
2400020 *0001V,01/17/70 05:11:14.000,1018.501856
2400113 *0001V,01/17/70 05:11:14.100,1018.501812
2400222 *0001V,01/17/70 05:11:14.200,1018.501560
2400316 *0001V,01/17/70 05:11:14.300,1018.501590
2400410 *0001V,01/17/70 05:11:14.400,1018.501389
2400519 *0001V,01/17/70 05:11:14.500,1018.500704
2400612 *0001V,01/17/70 05:11:14.600,1018.500485
2400722 *0001V,01/17/70 05:11:14.700,1018.500002
2400815 *0001V,01/17/70 05:11:14.800,1018.499762
2400924 *0001V,01/17/70 05:11:14.900,1018.500476
2401018 *0001V,01/17/70 05:11:15.000,1018.499888
2401112 *0001V,01/17/70 05:11:15.100,1018.499888
2401221 *0001V,01/17/70 05:11:15.200,1018.500306
2401314 *0001V,01/17/70 05:11:15.300,1018.500487
2401424 *0001V,01/17/70 05:11:15.400,1018.500850
2401517 *0001V,01/17/70 05:11:15.500,1018.499958
2401611 *0001V,01/17/70 05:11:15.600,1018.500017
2401720 *0001V,01/17/70 05:11:15.700,1018.499481
2401814 *0001V,01/17/70 05:11:15.800,1018.499340
2401923 *0001V,01/17/70 05:11:15.900,1018.498770
2402016 *0001V,01/17/70 05:11:16.000,1018.498420
2402110 *0001V,01/17/70 05:11:16.100,1018.498480
2402219 *0001V,01/17/70 05:11:16.200,1018.498234
2402313 *0001V,01/17/70 05:11:16.300,1018.497375
2402422 *0001V,01/17/70 05:11:16.400,1018.496653
2402516 *0001V,01/17/70 05:11:16.500,1018.496366
2402625 *0001V,01/17/70 05:11:16.600,1018.497403
2402718 *0001V,01/17/70 05:11:16.700,1018.497348
2402812 *0001V,01/17/70 05:11:16.800,1018.499003
2402921 *0001V,01/17/70 05:11:16.900,1018.498588
2403015 *0001V,01/17/70 05:11:17.000,1018.496577
2403124 *0001V,01/17/70 05:11:17.100,1018.498800
2403218 *0001V,01/17/70 05:11:17.200,1018.499864
2403311 *0001V,01/17/70 05:11:17.300,1018.499590
2403420 *0001V,01/17/70 05:11:17.400,1018.498902
2403514 *0001V,01/17/70 05:11:17.500,1018.494957
2403623 *0001V,01/17/70 05:11:17.600,1018.495431
2403717 *0001V,01/17/70 05:11:17.700,1018.495277
2403810 *0001V,01/17/70 05:11:17.800,1018.494254
2403920 *0001V,01/17/70 05:11:17.900,1018.494622
2404013 *0001V,01/17/70 05:11:18.000,1018.492431
2404122 *0001V,01/17/70 05:11:18.100,1018.491623
2404216 *0001V,01/17/70 05:11:18.200,1018.490313
2404325 *0001V,01/17/70 05:11:18.300,1018.488863
2404419 *0001V,01/17/70 05:11:18.400,1018.488826
2404512 *0001V,01/17/70 05:11:18.500,1018.491651
2404622 *0001V,01/17/70 05:11:18.600,1018.492099
2404715 *0001V,01/17/70 05:11:18.700,1018.494021
2404824 *0001V,01/17/70 05:11:18.800,1018.492018
2404918 *0001V,01/17/70 05:11:18.900,1018.493617
2405012 *0001V,01/17/70 05:11:19.000,1018.494309
2405121 *0001V,01/17/70 05:11:19.100,1018.497458
2405214 *0001V,01/17/70 05:11:19.200,1018.496356
2405324 *0001V,01/17/70 05:11:19.300,1018.494880
2405417 *0001V,01/17/70 05:11:19.400,1018.496593
2405511 *0001V,01/17/70 05:11:19.500,1018.498459
2405620 *0001V,01/17/70 05:11:19.600,1018.494586
2405714 *0001V,01/17/70 05:11:19.700,1018.493023
2405823 *0001V,01/17/70 05:11:19.800,1018.491307
2405916 *0001V,01/17/70 05:11:19.900,1018.490649
2406010 *0001V,01/17/70 05:11:20.000,1018.490098
2406119 *0001V,01/17/70 05:11:20.100,1018.491360
2406213 *0001V,01/17/70 05:11:20.200,1018.491982
2406322 *0001V,01/17/70 05:11:20.300,1018.492373
2406416 *0001V,01/17/70 05:11:20.400,1018.492609
2406525 *0001V,01/17/70 05:11:20.500,1018.492011
2406618 *0001V,01/17/70 05:11:20.600,1018.492654
2406712 *0001V,01/17/70 05:11:20.700,1018.492630
2406821 *0001V,01/17/70 05:11:20.800,1018.492437
2406915 *0001V,01/17/70 05:11:20.900,1018.492595
2407024 *0001V,01/17/70 05:11:21.000,1018.492516
2407118 *0001V,01/17/70 05:11:21.100,1018.492270
2407211 *0001V,01/17/70 05:11:21.200,1018.491547
2407320 *0001V,01/17/70 05:11:21.300,1018.491297
2407414 *0001V,01/17/70 05:11:21.400,1018.491524
2407523 *0001V,01/17/70 05:11:21.500,1018.491311
2407617 *0001V,01/17/70 05:11:21.600,1018.491900
2407710 *0001V,01/17/70 05:11:21.700,1018.489926
2407820 *0001V,01/17/70 05:11:21.800,1018.490309
2407913 *0001V,01/17/70 05:11:21.900,1018.489402
2408022 *0001V,01/17/70 05:11:22.000,1018.489460
2408116 *0001V,01/17/70 05:11:22.100,1018.491001
2408210 *0001V,01/17/70 05:11:22.200,1018.489223
2408319 *0001V,01/17/70 05:11:22.300,1018.489272
2408412 *0001V,01/17/70 05:11:22.400,1018.490244
2408522 *0001V,01/17/70 05:11:22.500,1018.487991
2408615 *0001V,01/17/70 05:11:22.600,1018.480822
2408724 *0001V,01/17/70 05:11:22.700,1018.484248
2408818 *0001V,01/17/70 05:11:22.800,1018.485550
2408912 *0001V,01/17/70 05:11:22.900,1018.484704
2409021 *0001V,01/17/70 05:11:23.000,1018.491760
2409114 *0001V,01/17/70 05:11:23.100,1018.493853
2409224 *0001V,01/17/70 05:11:23.200,1018.491329
2409317 *0001V,01/17/70 05:11:23.300,1018.489221
2409411 *0001V,01/17/70 05:11:23.400,1018.489257
2409520 *0001V,01/17/70 05:11:23.500,1018.489332
2409614 *0001V,01/17/70 05:11:23.600,1018.489905
2409723 *0001V,01/17/70 05:11:23.700,1018.491588
2409816 *0001V,01/17/70 05:11:23.800,1018.490687
2409910 *0001V,01/17/70 05:11:23.900,1018.493418
2410019 *0001V,01/17/70 05:11:24.000,1018.492744
2410113 *0001V,01/17/70 05:11:24.100,1018.492194
2410222 *0001V,01/17/70 05:11:24.200,1018.492684
2410316 *0001V,01/17/70 05:11:24.300,1018.491402
2410409 *0001V,01/17/70 05:11:24.400,1018.490513
2410518 *0001V,01/17/70 05:11:24.500,1018.489098
2410612 *0001V,01/17/70 05:11:24.600,1018.490443
2410721 *0001V,01/17/70 05:11:24.700,1018.490236
2410815 *0001V,01/17/70 05:11:24.800,1018.491858
2410924 *0001V,01/17/70 05:11:24.900,1018.491730
2411018 *0001V,01/17/70 05:11:25.000,1018.489899
2411111 *0001V,01/17/70 05:11:25.100,1018.489468
2411220 *0001V,01/17/70 05:11:25.200,1018.489563
2411314 *0001V,01/17/70 05:11:25.300,1018.488204
2411423 *0001V,01/17/70 05:11:25.400,1018.492874
2411517 *0001V,01/17/70 05:11:25.500,1018.490165
2411610 *0001V,01/17/70 05:11:25.600,1018.488776
2411720 *0001V,01/17/70 05:11:25.700,1018.488635
2411813 *0001V,01/17/70 05:11:25.800,1018.487734
2411922 *0001V,01/17/70 05:11:25.900,1018.491668
2412016 *0001V,01/17/70 05:11:26.000,1018.493713
2412110 *0001V,01/17/70 05:11:26.100,1018.495274
2412219 *0001V,01/17/70 05:11:26.200,1018.490514
2412312 *0001V,01/17/70 05:11:26.300,1018.487695
2412422 *0001V,01/17/70 05:11:26.400,1018.487449
2412515 *0001V,01/17/70 05:11:26.500,1018.490742
2412624 *0001V,01/17/70 05:11:26.600,1018.493461
2412718 *0001V,01/17/70 05:11:26.700,1018.493164
2412812 *0001V,01/17/70 05:11:26.800,1018.492704
2412921 *0001V,01/17/70 05:11:26.900,1018.490214
2413014 *0001V,01/17/70 05:11:27.000,1018.490103
2413124 *0001V,01/17/70 05:11:27.100,1018.493102
2413217 *0001V,01/17/70 05:11:27.200,1018.497824
2413311 *0001V,01/17/70 05:11:27.300,1018.493087
2413420 *0001V,01/17/70 05:11:27.400,1018.494312
2413514 *0001V,01/17/70 05:11:27.500,1018.493995
2413623 *0001V,01/17/70 05:11:27.600,1018.490507
2413716 *0001V,01/17/70 05:11:27.700,1018.493046
2413810 *0001V,01/17/70 05:11:27.800,1018.492218
2413919 *0001V,01/17/70 05:11:27.900,1018.492831
2414013 *0001V,01/17/70 05:11:28.000,1018.493667
2414122 *0001V,01/17/70 05:11:28.100,1018.493770
2414216 *0001V,01/17/70 05:11:28.200,1018.494945
2414325 *0001V,01/17/70 05:11:28.300,1018.494170
2414418 *0001V,01/17/70 05:11:28.400,1018.492843
2414512 *0001V,01/17/70 05:11:28.500,1018.492693
2414621 *0001V,01/17/70 05:11:28.600,1018.491616
2414715 *0001V,01/17/70 05:11:28.700,1018.491445
2414824 *0001V,01/17/70 05:11:28.800,1018.492617
2414918 *0001V,01/17/70 05:11:28.900,1018.494774
2415011 *0001V,01/17/70 05:11:29.000,1018.494843
2415120 *0001V,01/17/70 05:11:29.100,1018.494797
2415214 *0001V,01/17/70 05:11:29.200,1018.497342
2415323 *0001V,01/17/70 05:11:29.300,1018.496977
2415417 *0001V,01/17/70 05:11:29.400,1018.496732
2415510 *0001V,01/17/70 05:11:29.500,1018.495840
2415620 *0001V,01/17/70 05:11:29.600,1018.494974
2415713 *0001V,01/17/70 05:11:29.700,1018.496687
2415822 *0001V,01/17/70 05:11:29.800,1018.499904
2415916 *0001V,01/17/70 05:11:29.900,1018.498547
2416010 *0001V,01/17/70 05:11:30.000,1018.497586
2416119 *0001V,01/17/70 05:11:30.100,1018.497277
2416212 *0001V,01/17/70 05:11:30.200,1018.495263
2416322 *0001V,01/17/70 05:11:30.300,1018.492794
2416415 *0001V,01/17/70 05:11:30.400,1018.495112
2416524 *0001V,01/17/70 05:11:30.500,1018.494770
2416618 *0001V,01/17/70 05:11:30.600,1018.495812
2416712 *0001V,01/17/70 05:11:30.700,1018.493144
2416821 *0001V,01/17/70 05:11:30.800,1018.487824
2416914 *0001V,01/17/70 05:11:30.900,1018.491592
2417024 *0001V,01/17/70 05:11:31.000,1018.493947
2417117 *0001V,01/17/70 05:11:31.100,1018.495086
2417211 *0001V,01/17/70 05:11:31.200,1018.495116
2417320 *0001V,01/17/70 05:11:31.300,1018.494467
2417414 *0001V,01/17/70 05:11:31.400,1018.493708
2417523 *0001V,01/17/70 05:11:31.500,1018.492368
2417616 *0001V,01/17/70 05:11:31.600,1018.490718
2417710 *0001V,01/17/70 05:11:31.700,1018.493828
2417819 *0001V,01/17/70 05:11:31.800,1018.497449
2417913 *0001V,01/17/70 05:11:31.900,1018.499813
2418022 *0001V,01/17/70 05:11:32.000,1018.501763
2418116 *0001V,01/17/70 05:11:32.100,1018.502457
2418225 *0001V,01/17/70 05:11:32.200,1018.502916
2418318 *0001V,01/17/70 05:11:32.300,1018.500829
2418412 *0001V,01/17/70 05:11:32.400,1018.499871
2418521 *0001V,01/17/70 05:11:32.500,1018.498635
2418615 *0001V,01/17/70 05:11:32.600,1018.492391
2418724 *0001V,01/17/70 05:11:32.700,1018.489138
2418818 *0001V,01/17/70 05:11:32.800,1018.491662
2418911 *0001V,01/17/70 05:11:32.900,1018.492467
2419020 *0001V,01/17/70 05:11:33.000,1018.491748
2419114 *0001V,01/17/70 05:11:33.100,1018.493323
2419223 *0001V,01/17/70 05:11:33.200,1018.490690
2419317 *0001V,01/17/70 05:11:33.300,1018.491847
2419410 *0001V,01/17/70 05:11:33.400,1018.491703
2419520 *0001V,01/17/70 05:11:33.500,1018.491588
2419613 *0001V,01/17/70 05:11:33.600,1018.494515
2419722 *0001V,01/17/70 05:11:33.700,1018.494817
2419816 *0001V,01/17/70 05:11:33.800,1018.495818
2419910 *0001V,01/17/70 05:11:33.900,1018.494247
2420019 *0001V,01/17/70 05:11:34.000,1018.493505
2420112 *0001V,01/17/70 05:11:34.100,1018.493454
2420222 *0001V,01/17/70 05:11:34.200,1018.494043
2420315 *0001V,01/17/70 05:11:34.300,1018.494959
2420424 *0001V,01/17/70 05:11:34.400,1018.496093
2420518 *0001V,01/17/70 05:11:34.500,1018.495621
2420612 *0001V,01/17/70 05:11:34.600,1018.495781
2420721 *0001V,01/17/70 05:11:34.700,1018.497194
2420814 *0001V,01/17/70 05:11:34.800,1018.496891
2420924 *0001V,01/17/70 05:11:34.900,1018.497395
2421017 *0001V,01/17/70 05:11:35.000,1018.496556
2421111 *0001V,01/17/70 05:11:35.100,1018.494266
2421220 *0001V,01/17/70 05:11:35.200,1018.491117
2421314 *0001V,01/17/70 05:11:35.300,1018.491916
2421423 *0001V,01/17/70 05:11:35.400,1018.493225
2421516 *0001V,01/17/70 05:11:35.500,1018.493947
2421610 *0001V,01/17/70 05:11:35.600,1018.494920
2421719 *0001V,01/17/70 05:11:35.700,1018.494537
2421813 *0001V,01/17/70 05:11:35.800,1018.493658
2421922 *0001V,01/17/70 05:11:35.900,1018.493651
2422016 *0001V,01/17/70 05:11:36.000,1018.494567
2422125 *0001V,01/17/70 05:11:36.100,1018.495408
2422218 *0001V,01/17/70 05:11:36.200,1018.495781
2422312 *0001V,01/17/70 05:11:36.300,1018.494290
2422421 *0001V,01/17/70 05:11:36.400,1018.493033
2422515 *0001V,01/17/70 05:11:36.500,1018.493198
2422624 *0001V,01/17/70 05:11:36.600,1018.493026
2422718 *0001V,01/17/70 05:11:36.700,1018.491458
2422811 *0001V,01/17/70 05:11:36.800,1018.489540
2422920 *0001V,01/17/70 05:11:36.900,1018.487050
2423014 *0001V,01/17/70 05:11:37.000,1018.487651
2423123 *0001V,01/17/70 05:11:37.100,1018.488561
2423217 *0001V,01/17/70 05:11:37.200,1018.489432
2423310 *0001V,01/17/70 05:11:37.300,1018.490357
2423420 *0001V,01/17/70 05:11:37.400,1018.489828
2423513 *0001V,01/17/70 05:11:37.500,1018.491204
2423622 *0001V,01/17/70 05:11:37.600,1018.491883
2423716 *0001V,01/17/70 05:11:37.700,1018.488762
2423810 *0001V,01/17/70 05:11:37.800,1018.487459
2423919 *0001V,01/17/70 05:11:37.900,1018.484575
2424012 *0001V,01/17/70 05:11:38.000,1018.484808
2424122 *0001V,01/17/70 05:11:38.100,1018.487742
2424215 *0001V,01/17/70 05:11:38.200,1018.486932
2424324 *0001V,01/17/70 05:11:38.300,1018.485767
2424418 *0001V,01/17/70 05:11:38.400,1018.483973
2424512 *0001V,01/17/70 05:11:38.500,1018.481796
2424621 *0001V,01/17/70 05:11:38.600,1018.483531
2424714 *0001V,01/17/70 05:11:38.700,1018.484302
2424824 *0001V,01/17/70 05:11:38.800,1018.483614
2424917 *0001V,01/17/70 05:11:38.900,1018.479738
2425011 *0001V,01/17/70 05:11:39.000,1018.481996
2425120 *0001V,01/17/70 05:11:39.100,1018.484604
2425214 *0001V,01/17/70 05:11:39.200,1018.484866
2425323 *0001V,01/17/70 05:11:39.300,1018.482026
2425416 *0001V,01/17/70 05:11:39.400,1018.483904
2425510 *0001V,01/17/70 05:11:39.500,1018.484219
2425619 *0001V,01/17/70 05:11:39.600,1018.484961
2425713 *0001V,01/17/70 05:11:39.700,1018.487721
2425822 *0001V,01/17/70 05:11:39.800,1018.486322
2425916 *0001V,01/17/70 05:11:39.900,1018.487153
2426025 *0001V,01/17/70 05:11:40.000,1018.486736
2426118 *0001V,01/17/70 05:11:40.100,1018.487457
2426212 *0001V,01/17/70 05:11:40.200,1018.487465
2426321 *0001V,01/17/70 05:11:40.300,1018.485044
2426415 *0001V,01/17/70 05:11:40.400,1018.488102
2426524 *0001V,01/17/70 05:11:40.500,1018.489165
2426618 *0001V,01/17/70 05:11:40.600,1018.489546
2426711 *0001V,01/17/70 05:11:40.700,1018.489540
2426820 *0001V,01/17/70 05:11:40.800,1018.489754
2426914 *0001V,01/17/70 05:11:40.900,1018.487396
2427023 *0001V,01/17/70 05:11:41.000,1018.486398
2427117 *0001V,01/17/70 05:11:41.100,1018.485069
2427210 *0001V,01/17/70 05:11:41.200,1018.485381
2427320 *0001V,01/17/70 05:11:41.300,1018.484459
2427413 *0001V,01/17/70 05:11:41.400,1018.482170
2427522 *0001V,01/17/70 05:11:41.500,1018.484882
2427616 *0001V,01/17/70 05:11:41.600,1018.485155
2427710 *0001V,01/17/70 05:11:41.700,1018.489052
2427819 *0001V,01/17/70 05:11:41.800,1018.491453
2427912 *0001V,01/17/70 05:11:41.900,1018.493516
2428022 *0001V,01/17/70 05:11:42.000,1018.494777
2428115 *0001V,01/17/70 05:11:42.100,1018.495548
2428224 *0001V,01/17/70 05:11:42.200,1018.493485
2428318 *0001V,01/17/70 05:11:42.300,1018.494221
2428412 *0001V,01/17/70 05:11:42.400,1018.495062
2428521 *0001V,01/17/70 05:11:42.500,1018.495195
2428614 *0001V,01/17/70 05:11:42.600,1018.495637
2428724 *0001V,01/17/70 05:11:42.700,1018.496833
2428817 *0001V,01/17/70 05:11:42.800,1018.497612
2428911 *0001V,01/17/70 05:11:42.900,1018.496757
2429020 *0001V,01/17/70 05:11:43.000,1018.494838
2429114 *0001V,01/17/70 05:11:43.100,1018.494133
2429223 *0001V,01/17/70 05:11:43.200,1018.495956
2429316 *0001V,01/17/70 05:11:43.300,1018.497051
2429410 *0001V,01/17/70 05:11:43.400,1018.495075
2429519 *0001V,01/17/70 05:11:43.500,1018.495244
2429613 *0001V,01/17/70 05:11:43.600,1018.491915
2429722 *0001V,01/17/70 05:11:43.700,1018.490527
2429816 *0001V,01/17/70 05:11:43.800,1018.489216
2429909 *0001V,01/17/70 05:11:43.900,1018.491336
2430018 *0001V,01/17/70 05:11:44.000,1018.491277
2430112 *0001V,01/17/70 05:11:44.100,1018.491546
2430221 *0001V,01/17/70 05:11:44.200,1018.495820
2430315 *0001V,01/17/70 05:11:44.300,1018.497428
2430424 *0001V,01/17/70 05:11:44.400,1018.493818
2430518 *0001V,01/17/70 05:11:44.500,1018.494657
2430611 *0001V,01/17/70 05:11:44.600,1018.495381
2430720 *0001V,01/17/70 05:11:44.700,1018.495924
2430814 *0001V,01/17/70 05:11:44.800,1018.497583
2430923 *0001V,01/17/70 05:11:44.900,1018.498390
2431017 *0001V,01/17/70 05:11:45.000,1018.499500
2431110 *0001V,01/17/70 05:11:45.100,1018.500280
2431220 *0001V,01/17/70 05:11:45.200,1018.501226
2431313 *0001V,01/17/70 05:11:45.300,1018.500337
2431422 *0001V,01/17/70 05:11:45.400,1018.500258
2431516 *0001V,01/17/70 05:11:45.500,1018.499720
2431610 *0001V,01/17/70 05:11:45.600,1018.500133
2431719 *0001V,01/17/70 05:11:45.700,1018.499898
2431812 *0001V,01/17/70 05:11:45.800,1018.499018
2431922 *0001V,01/17/70 05:11:45.900,1018.499973
2432015 *0001V,01/17/70 05:11:46.000,1018.500981
2432124 *0001V,01/17/70 05:11:46.100,1018.501697
2432218 *0001V,01/17/70 05:11:46.200,1018.502870
2432312 *0001V,01/17/70 05:11:46.300,1018.502388
2432421 *0001V,01/17/70 05:11:46.400,1018.501354
2432514 *0001V,01/17/70 05:11:46.500,1018.501676
2432624 *0001V,01/17/70 05:11:46.600,1018.501104
2432717 *0001V,01/17/70 05:11:46.700,1018.500986
2432811 *0001V,01/17/70 05:11:46.800,1018.501706
2432920 *0001V,01/17/70 05:11:46.900,1018.502009
2433014 *0001V,01/17/70 05:11:47.000,1018.502567
2433123 *0001V,01/17/70 05:11:47.100,1018.502367
2433216 *0001V,01/17/70 05:11:47.200,1018.502820
2433310 *0001V,01/17/70 05:11:47.300,1018.500416
2433419 *0001V,01/17/70 05:11:47.400,1018.500807
2433513 *0001V,01/17/70 05:11:47.500,1018.502298
2433622 *0001V,01/17/70 05:11:47.600,1018.502227
2433716 *0001V,01/17/70 05:11:47.700,1018.501904
2433825 *0001V,01/17/70 05:11:47.800,1018.501389
2433918 *0001V,01/17/70 05:11:47.900,1018.501769
2434012 *0001V,01/17/70 05:11:48.000,1018.502489
2434121 *0001V,01/17/70 05:11:48.100,1018.502691
2434215 *0001V,01/17/70 05:11:48.200,1018.502508
2434324 *0001V,01/17/70 05:11:48.300,1018.501971
2434418 *0001V,01/17/70 05:11:48.400,1018.502084
2434511 *0001V,01/17/70 05:11:48.500,1018.502809
2434620 *0001V,01/17/70 05:11:48.600,1018.501658
2434714 *0001V,01/17/70 05:11:48.700,1018.501732
2434823 *0001V,01/17/70 05:11:48.800,1018.502048
2434917 *0001V,01/17/70 05:11:48.900,1018.501892
2435010 *0001V,01/17/70 05:11:49.000,1018.502872
2435120 *0001V,01/17/70 05:11:49.100,1018.502381
2435213 *0001V,01/17/70 05:11:49.200,1018.503463
2435322 *0001V,01/17/70 05:11:49.300,1018.504529
2435416 *0001V,01/17/70 05:11:49.400,1018.503973
2435510 *0001V,01/17/70 05:11:49.500,1018.503855
2435619 *0001V,01/17/70 05:11:49.600,1018.503784
2435712 *0001V,01/17/70 05:11:49.700,1018.503610
2435822 *0001V,01/17/70 05:11:49.800,1018.504074
2435915 *0001V,01/17/70 05:11:49.900,1018.504786
2436024 *0001V,01/17/70 05:11:50.000,1018.505625
2436118 *0001V,01/17/70 05:11:50.100,1018.505956
2436212 *0001V,01/17/70 05:11:50.200,1018.505373
2436321 *0001V,01/17/70 05:11:50.300,1018.505775
2436414 *0001V,01/17/70 05:11:50.400,1018.506327
2436524 *0001V,01/17/70 05:11:50.500,1018.505791
2436617 *0001V,01/17/70 05:11:50.600,1018.506028
2436711 *0001V,01/17/70 05:11:50.700,1018.506115
2436820 *0001V,01/17/70 05:11:50.800,1018.505472
2436914 *0001V,01/17/70 05:11:50.900,1018.505948
2437023 *0001V,01/17/70 05:11:51.000,1018.504971
2437116 *0001V,01/17/70 05:11:51.100,1018.504619
2437210 *0001V,01/17/70 05:11:51.200,1018.505023
2437319 *0001V,01/17/70 05:11:51.300,1018.504295
2437413 *0001V,01/17/70 05:11:51.400,1018.504769
2437522 *0001V,01/17/70 05:11:51.500,1018.504687
2437616 *0001V,01/17/70 05:11:51.600,1018.504354
2437709 *0001V,01/17/70 05:11:51.700,1018.503267
2437818 *0001V,01/17/70 05:11:51.800,1018.503682
2437912 *0001V,01/17/70 05:11:51.900,1018.503680
2438021 *0001V,01/17/70 05:11:52.000,1018.503597
2438115 *0001V,01/17/70 05:11:52.100,1018.504209
2438224 *0001V,01/17/70 05:11:52.200,1018.505587
2438318 *0001V,01/17/70 05:11:52.300,1018.506384
2438411 *0001V,01/17/70 05:11:52.400,1018.505429
2438520 *0001V,01/17/70 05:11:52.500,1018.505730
2438614 *0001V,01/17/70 05:11:52.600,1018.506149
2438723 *0001V,01/17/70 05:11:52.700,1018.506331
2438817 *0001V,01/17/70 05:11:52.800,1018.505544
2438910 *0001V,01/17/70 05:11:52.900,1018.506411
2439020 *0001V,01/17/70 05:11:53.000,1018.506867
2439113 *0001V,01/17/70 05:11:53.100,1018.506617
2439222 *0001V,01/17/70 05:11:53.200,1018.505885
2439316 *0001V,01/17/70 05:11:53.300,1018.505961
2439410 *0001V,01/17/70 05:11:53.400,1018.506696
2439519 *0001V,01/17/70 05:11:53.500,1018.506564
2439612 *0001V,01/17/70 05:11:53.600,1018.506532
2439722 *0001V,01/17/70 05:11:53.700,1018.506657
2439815 *0001V,01/17/70 05:11:53.800,1018.506902
2439924 *0001V,01/17/70 05:11:53.900,1018.506271
2440018 *0001V,01/17/70 05:11:54.000,1018.506765
2440112 *0001V,01/17/70 05:11:54.100,1018.506664
2440221 *0001V,01/17/70 05:11:54.200,1018.505307
2440314 *0001V,01/17/70 05:11:54.300,1018.504445
2440424 *0001V,01/17/70 05:11:54.400,1018.503000
2440517 *0001V,01/17/70 05:11:54.500,1018.501741
2440611 *0001V,01/17/70 05:11:54.600,1018.501117
2440720 *0001V,01/17/70 05:11:54.700,1018.501375
2440814 *0001V,01/17/70 05:11:54.800,1018.500021
2440923 *0001V,01/17/70 05:11:54.900,1018.501119
2441016 *0001V,01/17/70 05:11:55.000,1018.500999
2441110 *0001V,01/17/70 05:11:55.100,1018.500762
2441219 *0001V,01/17/70 05:11:55.200,1018.501719
2441313 *0001V,01/17/70 05:11:55.300,1018.501268
2441422 *0001V,01/17/70 05:11:55.400,1018.501729
2441516 *0001V,01/17/70 05:11:55.500,1018.501500
2441609 *0001V,01/17/70 05:11:55.600,1018.501898
2441718 *0001V,01/17/70 05:11:55.700,1018.500369
2441812 *0001V,01/17/70 05:11:55.800,1018.501113
2441921 *0001V,01/17/70 05:11:55.900,1018.501093
2442015 *0001V,01/17/70 05:11:56.000,1018.503055
2442124 *0001V,01/17/70 05:11:56.100,1018.503369
2442218 *0001V,01/17/70 05:11:56.200,1018.503675
2442311 *0001V,01/17/70 05:11:56.300,1018.505157
2442420 *0001V,01/17/70 05:11:56.400,1018.504964
2442514 *0001V,01/17/70 05:11:56.500,1018.505620
2442623 *0001V,01/17/70 05:11:56.600,1018.503622
2442717 *0001V,01/17/70 05:11:56.700,1018.504341
2442810 *0001V,01/17/70 05:11:56.800,1018.506178
2442920 *0001V,01/17/70 05:11:56.900,1018.507140
2443013 *0001V,01/17/70 05:11:57.000,1018.506043
2443122 *0001V,01/17/70 05:11:57.100,1018.505484
2443216 *0001V,01/17/70 05:11:57.200,1018.505359
2443310 *0001V,01/17/70 05:11:57.300,1018.505651
2443419 *0001V,01/17/70 05:11:57.400,1018.505297
2443512 *0001V,01/17/70 05:11:57.500,1018.505498
2443622 *0001V,01/17/70 05:11:57.600,1018.505580
2443715 *0001V,01/17/70 05:11:57.700,1018.504855
2443824 *0001V,01/17/70 05:11:57.800,1018.506598
2443918 *0001V,01/17/70 05:11:57.900,1018.506711
2444012 *0001V,01/17/70 05:11:58.000,1018.504667
2444121 *0001V,01/17/70 05:11:58.100,1018.503842
2444214 *0001V,01/17/70 05:11:58.200,1018.505298
2444324 *0001V,01/17/70 05:11:58.300,1018.506263
2444417 *0001V,01/17/70 05:11:58.400,1018.506701
2444511 *0001V,01/17/70 05:11:58.500,1018.506480
2444620 *0001V,01/17/70 05:11:58.600,1018.504486
2444714 *0001V,01/17/70 05:11:58.700,1018.504170
2444823 *0001V,01/17/70 05:11:58.800,1018.502841
2444916 *0001V,01/17/70 05:11:58.900,1018.503590
2445010 *0001V,01/17/70 05:11:59.000,1018.505352
2445119 *0001V,01/17/70 05:11:59.100,1018.501904
2445213 *0001V,01/17/70 05:11:59.200,1018.502216
2445322 *0001V,01/17/70 05:11:59.300,1018.501129
2445416 *0001V,01/17/70 05:11:59.400,1018.501174
2445509 *0001V,01/17/70 05:11:59.500,1018.501833
2445618 *0001V,01/17/70 05:11:59.600,1018.501396
2445712 *0001V,01/17/70 05:11:59.700,1018.503980
2445821 *0001V,01/17/70 05:11:59.800,1018.505435
2445915 *0001V,01/17/70 05:11:59.900,1018.504456
2446024 *0001V,01/17/70 05:12:00.000,1018.502822
2446118 *0001V,01/17/70 05:12:00.100,1018.501537
2446211 *0001V,01/17/70 05:12:00.200,1018.502667
2446320 *0001V,01/17/70 05:12:00.300,1018.502525
2446414 *0001V,01/17/70 05:12:00.400,1018.501562
2446523 *0001V,01/17/70 05:12:00.500,1018.501252
2446617 *0001V,01/17/70 05:12:00.600,1018.500670
2446710 *0001V,01/17/70 05:12:00.700,1018.498755
2446820 *0001V,01/17/70 05:12:00.800,1018.497670
2446913 *0001V,01/17/70 05:12:00.900,1018.494902
2447022 *0001V,01/17/70 05:12:01.000,1018.494883
2447116 *0001V,01/17/70 05:12:01.100,1018.497370
2447210 *0001V,01/17/70 05:12:01.200,1018.496660
2447319 *0001V,01/17/70 05:12:01.300,1018.499253
2447412 *0001V,01/17/70 05:12:01.400,1018.500052
2447522 *0001V,01/17/70 05:12:01.500,1018.500226
2447615 *0001V,01/17/70 05:12:01.600,1018.499838
2447724 *0001V,01/17/70 05:12:01.700,1018.500415
2447818 *0001V,01/17/70 05:12:01.800,1018.501012
2447912 *0001V,01/17/70 05:12:01.900,1018.502747
2448021 *0001V,01/17/70 05:12:02.000,1018.504478
2448114 *0001V,01/17/70 05:12:02.100,1018.504985
2448224 *0001V,01/17/70 05:12:02.200,1018.505939
2448317 *0001V,01/17/70 05:12:02.300,1018.506457
2448411 *0001V,01/17/70 05:12:02.400,1018.506262
2448520 *0001V,01/17/70 05:12:02.500,1018.503579
2448614 *0001V,01/17/70 05:12:02.600,1018.500687
2448723 *0001V,01/17/70 05:12:02.700,1018.502701
2448816 *0001V,01/17/70 05:12:02.800,1018.500667
2448910 *0001V,01/17/70 05:12:02.900,1018.497751
2449019 *0001V,01/17/70 05:12:03.000,1018.495488
2449113 *0001V,01/17/70 05:12:03.100,1018.494954
2449222 *0001V,01/17/70 05:12:03.200,1018.497406
2449316 *0001V,01/17/70 05:12:03.300,1018.496783
2449409 *0001V,01/17/70 05:12:03.400,1018.495802
2449518 *0001V,01/17/70 05:12:03.500,1018.494353
2449612 *0001V,01/17/70 05:12:03.600,1018.492733
2449721 *0001V,01/17/70 05:12:03.700,1018.491814
2449815 *0001V,01/17/70 05:12:03.800,1018.494079
2449924 *0001V,01/17/70 05:12:03.900,1018.493205
2450018 *0001V,01/17/70 05:12:04.000,1018.494303
2450111 *0001V,01/17/70 05:12:04.100,1018.495137
2450220 *0001V,01/17/70 05:12:04.200,1018.494678
2450314 *0001V,01/17/70 05:12:04.300,1018.495686
2450423 *0001V,01/17/70 05:12:04.400,1018.496756
2450517 *0001V,01/17/70 05:12:04.500,1018.498959
2450610 *0001V,01/17/70 05:12:04.600,1018.499214
2450720 *0001V,01/17/70 05:12:04.700,1018.498035
2450813 *0001V,01/17/70 05:12:04.800,1018.498418
2450922 *0001V,01/17/70 05:12:04.900,1018.497954
2451016 *0001V,01/17/70 05:12:05.000,1018.498169
2451110 *0001V,01/17/70 05:12:05.100,1018.499660
2451219 *0001V,01/17/70 05:12:05.200,1018.500209
2451312 *0001V,01/17/70 05:12:05.300,1018.500834
2451422 *0001V,01/17/70 05:12:05.400,1018.499452
2451515 *0001V,01/17/70 05:12:05.500,1018.498923
2451609 *0001V,01/17/70 05:12:05.600,1018.499821
2451718 *0001V,01/17/70 05:12:05.700,1018.497330
2451812 *0001V,01/17/70 05:12:05.800,1018.496159
2451921 *0001V,01/17/70 05:12:05.900,1018.496204
2452014 *0001V,01/17/70 05:12:06.000,1018.495528
2452124 *0001V,01/17/70 05:12:06.100,1018.495997
2452217 *0001V,01/17/70 05:12:06.200,1018.497710
2452311 *0001V,01/17/70 05:12:06.300,1018.499751
2452420 *0001V,01/17/70 05:12:06.400,1018.502294
2452514 *0001V,01/17/70 05:12:06.500,1018.502861
2452623 *0001V,01/17/70 05:12:06.600,1018.503550
2452716 *0001V,01/17/70 05:12:06.700,1018.504638
2452810 *0001V,01/17/70 05:12:06.800,1018.506674
2452919 *0001V,01/17/70 05:12:06.900,1018.507342
2453013 *0001V,01/17/70 05:12:07.000,1018.507011
2453122 *0001V,01/17/70 05:12:07.100,1018.506120
2453216 *0001V,01/17/70 05:12:07.200,1018.506438
2453309 *0001V,01/17/70 05:12:07.300,1018.506076
2453418 *0001V,01/17/70 05:12:07.400,1018.506717
2453512 *0001V,01/17/70 05:12:07.500,1018.506188
2453621 *0001V,01/17/70 05:12:07.600,1018.505554
2453715 *0001V,01/17/70 05:12:07.700,1018.505859
2453824 *0001V,01/17/70 05:12:07.800,1018.506626
2453918 *0001V,01/17/70 05:12:07.900,1018.506194
2454011 *0001V,01/17/70 05:12:08.000,1018.505827
2454120 *0001V,01/17/70 05:12:08.100,1018.505239
2454214 *0001V,01/17/70 05:12:08.200,1018.504901
2454323 *0001V,01/17/70 05:12:08.300,1018.504567
2454417 *0001V,01/17/70 05:12:08.400,1018.504731
2454510 *0001V,01/17/70 05:12:08.500,1018.504457
2454620 *0001V,01/17/70 05:12:08.600,1018.504475
2454713 *0001V,01/17/70 05:12:08.700,1018.503742
2454822 *0001V,01/17/70 05:12:08.800,1018.503835
2454916 *0001V,01/17/70 05:12:08.900,1018.504798
2455010 *0001V,01/17/70 05:12:09.000,1018.505355
2455119 *0001V,01/17/70 05:12:09.100,1018.505055
2455212 *0001V,01/17/70 05:12:09.200,1018.505983
2455322 *0001V,01/17/70 05:12:09.300,1018.504847
2455415 *0001V,01/17/70 05:12:09.400,1018.504432
2455524 *0001V,01/17/70 05:12:09.500,1018.503473
2455618 *0001V,01/17/70 05:12:09.600,1018.502968
2455712 *0001V,01/17/70 05:12:09.700,1018.503557
2455821 *0001V,01/17/70 05:12:09.800,1018.504658
2455914 *0001V,01/17/70 05:12:09.900,1018.504954
2456024 *0001V,01/17/70 05:12:10.000,1018.504203
2456117 *0001V,01/17/70 05:12:10.100,1018.505599
2456211 *0001V,01/17/70 05:12:10.200,1018.505775
2456320 *0001V,01/17/70 05:12:10.300,1018.506562
2456414 *0001V,01/17/70 05:12:10.400,1018.506791
2456523 *0001V,01/17/70 05:12:10.500,1018.506375
2456616 *0001V,01/17/70 05:12:10.600,1018.506231
2456710 *0001V,01/17/70 05:12:10.700,1018.506747
2456819 *0001V,01/17/70 05:12:10.800,1018.506839
2456913 *0001V,01/17/70 05:12:10.900,1018.508939
2457022 *0001V,01/17/70 05:12:11.000,1018.509442
2457116 *0001V,01/17/70 05:12:11.100,1018.509432
2457225 *0001V,01/17/70 05:12:11.200,1018.509572
2457318 *0001V,01/17/70 05:12:11.300,1018.508045
2457412 *0001V,01/17/70 05:12:11.400,1018.507064
2457521 *0001V,01/17/70 05:12:11.500,1018.506199
2457615 *0001V,01/17/70 05:12:11.600,1018.506522
2457724 *0001V,01/17/70 05:12:11.700,1018.506107
2457818 *0001V,01/17/70 05:12:11.800,1018.506649
2457911 *0001V,01/17/70 05:12:11.900,1018.506707
2458020 *0001V,01/17/70 05:12:12.000,1018.504664
2458114 *0001V,01/17/70 05:12:12.100,1018.502753
2458223 *0001V,01/17/70 05:12:12.200,1018.503087
2458317 *0001V,01/17/70 05:12:12.300,1018.502861
2458410 *0001V,01/17/70 05:12:12.400,1018.501773
2458520 *0001V,01/17/70 05:12:12.500,1018.501340
2458613 *0001V,01/17/70 05:12:12.600,1018.501510
2458722 *0001V,01/17/70 05:12:12.700,1018.500841
2458816 *0001V,01/17/70 05:12:12.800,1018.500162
2458910 *0001V,01/17/70 05:12:12.900,1018.501658
2459019 *0001V,01/17/70 05:12:13.000,1018.502016
2459112 *0001V,01/17/70 05:12:13.100,1018.503340
2459222 *0001V,01/17/70 05:12:13.200,1018.503962
2459315 *0001V,01/17/70 05:12:13.300,1018.503068
2459424 *0001V,01/17/70 05:12:13.400,1018.502665
2459518 *0001V,01/17/70 05:12:13.500,1018.502642
2459612 *0001V,01/17/70 05:12:13.600,1018.502316
2459721 *0001V,01/17/70 05:12:13.700,1018.500592
2459814 *0001V,01/17/70 05:12:13.800,1018.501460
2459924 *0001V,01/17/70 05:12:13.900,1018.500947
2500017 *0001V,01/17/70 05:12:14.000,1018.501211
2500111 *0001V,01/17/70 05:12:14.100,1018.502366
2500220 *0001V,01/17/70 05:12:14.200,1018.500024
2500314 *0001V,01/17/70 05:12:14.300,1018.498537
2500423 *0001V,01/17/70 05:12:14.400,1018.499889
2500516 *0001V,01/17/70 05:12:14.500,1018.500157
2500610 *0001V,01/17/70 05:12:14.600,1018.501425
2500719 *0001V,01/17/70 05:12:14.700,1018.502124
2500813 *0001V,01/17/70 05:12:14.800,1018.503327
2500922 *0001V,01/17/70 05:12:14.900,1018.504510
2501016 *0001V,01/17/70 05:12:15.000,1018.504552
2501109 *0001V,01/17/70 05:12:15.100,1018.505626
2501218 *0001V,01/17/70 05:12:15.200,1018.508177
2501312 *0001V,01/17/70 05:12:15.300,1018.508104
2501421 *0001V,01/17/70 05:12:15.400,1018.505794
2501515 *0001V,01/17/70 05:12:15.500,1018.503605
2501624 *0001V,01/17/70 05:12:15.600,1018.500889
2501718 *0001V,01/17/70 05:12:15.700,1018.500753
2501811 *0001V,01/17/70 05:12:15.800,1018.503022
2501920 *0001V,01/17/70 05:12:15.900,1018.502956
2502014 *0001V,01/17/70 05:12:16.000,1018.503099
2502123 *0001V,01/17/70 05:12:16.100,1018.503759
2502217 *0001V,01/17/70 05:12:16.200,1018.505061
2502310 *0001V,01/17/70 05:12:16.300,1018.505578
2502420 *0001V,01/17/70 05:12:16.400,1018.506852
2502513 *0001V,01/17/70 05:12:16.500,1018.508637
2502622 *0001V,01/17/70 05:12:16.600,1018.507650
2502716 *0001V,01/17/70 05:12:16.700,1018.507204
2502810 *0001V,01/17/70 05:12:16.800,1018.505670
2502919 *0001V,01/17/70 05:12:16.900,1018.506842
2503012 *0001V,01/17/70 05:12:17.000,1018.506535
2503122 *0001V,01/17/70 05:12:17.100,1018.505737
2503215 *0001V,01/17/70 05:12:17.200,1018.506101
2503324 *0001V,01/17/70 05:12:17.300,1018.506769
2503418 *0001V,01/17/70 05:12:17.400,1018.505126
2503512 *0001V,01/17/70 05:12:17.500,1018.504665
2503621 *0001V,01/17/70 05:12:17.600,1018.505348
2503714 *0001V,01/17/70 05:12:17.700,1018.503965
2503824 *0001V,01/17/70 05:12:17.800,1018.502690
2503917 *0001V,01/17/70 05:12:17.900,1018.500692
2504011 *0001V,01/17/70 05:12:18.000,1018.501658
2504120 *0001V,01/17/70 05:12:18.100,1018.501243
2504214 *0001V,01/17/70 05:12:18.200,1018.501365
2504323 *0001V,01/17/70 05:12:18.300,1018.501158
2504416 *0001V,01/17/70 05:12:18.400,1018.501542
2504510 *0001V,01/17/70 05:12:18.500,1018.501210
2504619 *0001V,01/17/70 05:12:18.600,1018.500705
2504713 *0001V,01/17/70 05:12:18.700,1018.500801
2504822 *0001V,01/17/70 05:12:18.800,1018.500083
2504916 *0001V,01/17/70 05:12:18.900,1018.499361
2505009 *0001V,01/17/70 05:12:19.000,1018.498395
2505118 *0001V,01/17/70 05:12:19.100,1018.496798
2505212 *0001V,01/17/70 05:12:19.200,1018.496714
2505321 *0001V,01/17/70 05:12:19.300,1018.496469
2505415 *0001V,01/17/70 05:12:19.400,1018.496141
2505524 *0001V,01/17/70 05:12:19.500,1018.496025
2505618 *0001V,01/17/70 05:12:19.600,1018.494253
2505711 *0001V,01/17/70 05:12:19.700,1018.494599
2505820 *0001V,01/17/70 05:12:19.800,1018.493713
2505914 *0001V,01/17/70 05:12:19.900,1018.492358
2506023 *0001V,01/17/70 05:12:20.000,1018.493781
2506117 *0001V,01/17/70 05:12:20.100,1018.496199
2506210 *0001V,01/17/70 05:12:20.200,1018.493973
2506320 *0001V,01/17/70 05:12:20.300,1018.496872
2506413 *0001V,01/17/70 05:12:20.400,1018.499461
2506522 *0001V,01/17/70 05:12:20.500,1018.498204
2506616 *0001V,01/17/70 05:12:20.600,1018.495720
2506710 *0001V,01/17/70 05:12:20.700,1018.495539
2506819 *0001V,01/17/70 05:12:20.800,1018.497085
2506912 *0001V,01/17/70 05:12:20.900,1018.499210
2507022 *0001V,01/17/70 05:12:21.000,1018.499214
2507115 *0001V,01/17/70 05:12:21.100,1018.502075
2507209 *0001V,01/17/70 05:12:21.200,1018.501989
2507318 *0001V,01/17/70 05:12:21.300,1018.503143
2507412 *0001V,01/17/70 05:12:21.400,1018.505129
2507521 *0001V,01/17/70 05:12:21.500,1018.505670
2507614 *0001V,01/17/70 05:12:21.600,1018.506748
2507724 *0001V,01/17/70 05:12:21.700,1018.507306
2507817 *0001V,01/17/70 05:12:21.800,1018.507982
2507911 *0001V,01/17/70 05:12:21.900,1018.506956
2508020 *0001V,01/17/70 05:12:22.000,1018.504557
2508114 *0001V,01/17/70 05:12:22.100,1018.502384
2508223 *0001V,01/17/70 05:12:22.200,1018.502439
2508316 *0001V,01/17/70 05:12:22.300,1018.500969
2508410 *0001V,01/17/70 05:12:22.400,1018.499133
2508519 *0001V,01/17/70 05:12:22.500,1018.502638
2508613 *0001V,01/17/70 05:12:22.600,1018.503649
2508722 *0001V,01/17/70 05:12:22.700,1018.501920
2508816 *0001V,01/17/70 05:12:22.800,1018.502235
2508909 *0001V,01/17/70 05:12:22.900,1018.503177
2509018 *0001V,01/17/70 05:12:23.000,1018.502096
2509112 *0001V,01/17/70 05:12:23.100,1018.500579
2509221 *0001V,01/17/70 05:12:23.200,1018.497246
2509315 *0001V,01/17/70 05:12:23.300,1018.493198
2509424 *0001V,01/17/70 05:12:23.400,1018.491332
2509518 *0001V,01/17/70 05:12:23.500,1018.492291
2509611 *0001V,01/17/70 05:12:23.600,1018.494147
2509720 *0001V,01/17/70 05:12:23.700,1018.493344
2509814 *0001V,01/17/70 05:12:23.800,1018.494385
2509923 *0001V,01/17/70 05:12:23.900,1018.494324
2510017 *0001V,01/17/70 05:12:24.000,1018.493459
2510110 *0001V,01/17/70 05:12:24.100,1018.494435
2510220 *0001V,01/17/70 05:12:24.200,1018.496859
2510313 *0001V,01/17/70 05:12:24.300,1018.500048
2510422 *0001V,01/17/70 05:12:24.400,1018.497533
2510516 *0001V,01/17/70 05:12:24.500,1018.496521
2510610 *0001V,01/17/70 05:12:24.600,1018.496373
2510719 *0001V,01/17/70 05:12:24.700,1018.496437
2510812 *0001V,01/17/70 05:12:24.800,1018.497028
2510922 *0001V,01/17/70 05:12:24.900,1018.498113
2511015 *0001V,01/17/70 05:12:25.000,1018.498187
2511109 *0001V,01/17/70 05:12:25.100,1018.496595
2511218 *0001V,01/17/70 05:12:25.200,1018.495596
2511312 *0001V,01/17/70 05:12:25.300,1018.494228
2511421 *0001V,01/17/70 05:12:25.400,1018.493343
2511514 *0001V,01/17/70 05:12:25.500,1018.491725
2511624 *0001V,01/17/70 05:12:25.600,1018.495988
2511717 *0001V,01/17/70 05:12:25.700,1018.496771
2511811 *0001V,01/17/70 05:12:25.800,1018.495027
2511920 *0001V,01/17/70 05:12:25.900,1018.494814
2512014 *0001V,01/17/70 05:12:26.000,1018.496424
2512123 *0001V,01/17/70 05:12:26.100,1018.496181
2512216 *0001V,01/17/70 05:12:26.200,1018.494529
2512310 *0001V,01/17/70 05:12:26.300,1018.496897
2512419 *0001V,01/17/70 05:12:26.400,1018.496226
2512513 *0001V,01/17/70 05:12:26.500,1018.498203
2512622 *0001V,01/17/70 05:12:26.600,1018.500735
2512716 *0001V,01/17/70 05:12:26.700,1018.503816
2512809 *0001V,01/17/70 05:12:26.800,1018.501041
2512918 *0001V,01/17/70 05:12:26.900,1018.502025
2513012 *0001V,01/17/70 05:12:27.000,1018.500614
2513121 *0001V,01/17/70 05:12:27.100,1018.499531
2513215 *0001V,01/17/70 05:12:27.200,1018.497816
2513324 *0001V,01/17/70 05:12:27.300,1018.497218
2513418 *0001V,01/17/70 05:12:27.400,1018.496420
2513511 *0001V,01/17/70 05:12:27.500,1018.496566
2513620 *0001V,01/17/70 05:12:27.600,1018.498998
2513714 *0001V,01/17/70 05:12:27.700,1018.499767
2513823 *0001V,01/17/70 05:12:27.800,1018.502515
2513917 *0001V,01/17/70 05:12:27.900,1018.501124
2514010 *0001V,01/17/70 05:12:28.000,1018.501907
2514120 *0001V,01/17/70 05:12:28.100,1018.496858
2514213 *0001V,01/17/70 05:12:28.200,1018.496556
2514322 *0001V,01/17/70 05:12:28.300,1018.496922
2514416 *0001V,01/17/70 05:12:28.400,1018.498265
2514510 *0001V,01/17/70 05:12:28.500,1018.499844
2514619 *0001V,01/17/70 05:12:28.600,1018.499332
2514712 *0001V,01/17/70 05:12:28.700,1018.501180
2514822 *0001V,01/17/70 05:12:28.800,1018.502553
2514915 *0001V,01/17/70 05:12:28.900,1018.504235
2515024 *0001V,01/17/70 05:12:29.000,1018.504447
2515118 *0001V,01/17/70 05:12:29.100,1018.502314
2515212 *0001V,01/17/70 05:12:29.200,1018.501305
2515321 *0001V,01/17/70 05:12:29.300,1018.501142
2515414 *0001V,01/17/70 05:12:29.400,1018.503609
2515524 *0001V,01/17/70 05:12:29.500,1018.503717
2515617 *0001V,01/17/70 05:12:29.600,1018.503967
2515711 *0001V,01/17/70 05:12:29.700,1018.504158
2515820 *0001V,01/17/70 05:12:29.800,1018.506326
2515914 *0001V,01/17/70 05:12:29.900,1018.508239
2516023 *0001V,01/17/70 05:12:30.000,1018.508268
2516116 *0001V,01/17/70 05:12:30.100,1018.506223
2516210 *0001V,01/17/70 05:12:30.200,1018.505687
2516319 *0001V,01/17/70 05:12:30.300,1018.505139
2516413 *0001V,01/17/70 05:12:30.400,1018.505343
2516522 *0001V,01/17/70 05:12:30.500,1018.506486
2516616 *0001V,01/17/70 05:12:30.600,1018.506497
2516709 *0001V,01/17/70 05:12:30.700,1018.508313
2516818 *0001V,01/17/70 05:12:30.800,1018.508189
2516912 *0001V,01/17/70 05:12:30.900,1018.507828
2517021 *0001V,01/17/70 05:12:31.000,1018.508642
2517115 *0001V,01/17/70 05:12:31.100,1018.508209
2517224 *0001V,01/17/70 05:12:31.200,1018.509946
2517318 *0001V,01/17/70 05:12:31.300,1018.509596
2517411 *0001V,01/17/70 05:12:31.400,1018.507865
2517520 *0001V,01/17/70 05:12:31.500,1018.503883
2517614 *0001V,01/17/70 05:12:31.600,1018.507705
2517723 *0001V,01/17/70 05:12:31.700,1018.509460
2517817 *0001V,01/17/70 05:12:31.800,1018.509070
2517910 *0001V,01/17/70 05:12:31.900,1018.510553
2518020 *0001V,01/17/70 05:12:32.000,1018.512810
2518113 *0001V,01/17/70 05:12:32.100,1018.514241
2518222 *0001V,01/17/70 05:12:32.200,1018.514866
2518316 *0001V,01/17/70 05:12:32.300,1018.514537
2518410 *0001V,01/17/70 05:12:32.400,1018.509605
2518519 *0001V,01/17/70 05:12:32.500,1018.507156
2518612 *0001V,01/17/70 05:12:32.600,1018.512463
2518722 *0001V,01/17/70 05:12:32.700,1018.511743
2518815 *0001V,01/17/70 05:12:32.800,1018.507211
2518924 *0001V,01/17/70 05:12:32.900,1018.502627
2519018 *0001V,01/17/70 05:12:33.000,1018.500617
2519112 *0001V,01/17/70 05:12:33.100,1018.501799
2519221 *0001V,01/17/70 05:12:33.200,1018.500673
2519314 *0001V,01/17/70 05:12:33.300,1018.503349
2519424 *0001V,01/17/70 05:12:33.400,1018.504514
2519517 *0001V,01/17/70 05:12:33.500,1018.502884
2519611 *0001V,01/17/70 05:12:33.600,1018.501998
2519720 *0001V,01/17/70 05:12:33.700,1018.502522
2519814 *0001V,01/17/70 05:12:33.800,1018.499108
2519923 *0001V,01/17/70 05:12:33.900,1018.498801
2520016 *0001V,01/17/70 05:12:34.000,1018.499852
2520110 *0001V,01/17/70 05:12:34.100,1018.500664
2520219 *0001V,01/17/70 05:12:34.200,1018.501576
2520313 *0001V,01/17/70 05:12:34.300,1018.498861
2520422 *0001V,01/17/70 05:12:34.400,1018.497682
2520516 *0001V,01/17/70 05:12:34.500,1018.495263
2520609 *0001V,01/17/70 05:12:34.600,1018.493784
2520718 *0001V,01/17/70 05:12:34.700,1018.494610
2520812 *0001V,01/17/70 05:12:34.800,1018.495651
2520921 *0001V,01/17/70 05:12:34.900,1018.496561
2521015 *0001V,01/17/70 05:12:35.000,1018.497854
2521124 *0001V,01/17/70 05:12:35.100,1018.501466
2521218 *0001V,01/17/70 05:12:35.200,1018.503005
2521311 *0001V,01/17/70 05:12:35.300,1018.503627
2521420 *0001V,01/17/70 05:12:35.400,1018.503339
2521514 *0001V,01/17/70 05:12:35.500,1018.503285
2521623 *0001V,01/17/70 05:12:35.600,1018.503079
2521717 *0001V,01/17/70 05:12:35.700,1018.503080
2521810 *0001V,01/17/70 05:12:35.800,1018.502916
2521920 *0001V,01/17/70 05:12:35.900,1018.503059
2522013 *0001V,01/17/70 05:12:36.000,1018.504333
2522122 *0001V,01/17/70 05:12:36.100,1018.503571
2522216 *0001V,01/17/70 05:12:36.200,1018.503877
2522310 *0001V,01/17/70 05:12:36.300,1018.503227
2522419 *0001V,01/17/70 05:12:36.400,1018.503203
2522512 *0001V,01/17/70 05:12:36.500,1018.501718
2522622 *0001V,01/17/70 05:12:36.600,1018.500406
2522715 *0001V,01/17/70 05:12:36.700,1018.499483
2522824 *0001V,01/17/70 05:12:36.800,1018.497004
2522918 *0001V,01/17/70 05:12:36.900,1018.497403
2523012 *0001V,01/17/70 05:12:37.000,1018.500630
2523121 *0001V,01/17/70 05:12:37.100,1018.500576
2523214 *0001V,01/17/70 05:12:37.200,1018.501084
2523324 *0001V,01/17/70 05:12:37.300,1018.502021
2523417 *0001V,01/17/70 05:12:37.400,1018.501828
2523511 *0001V,01/17/70 05:12:37.500,1018.501341
2523620 *0001V,01/17/70 05:12:37.600,1018.501780
2523714 *0001V,01/17/70 05:12:37.700,1018.502874
2523823 *0001V,01/17/70 05:12:37.800,1018.504152
2523916 *0001V,01/17/70 05:12:37.900,1018.503508
2524010 *0001V,01/17/70 05:12:38.000,1018.503513
2524119 *0001V,01/17/70 05:12:38.100,1018.504284
2524213 *0001V,01/17/70 05:12:38.200,1018.503230
2524322 *0001V,01/17/70 05:12:38.300,1018.502462
2524416 *0001V,01/17/70 05:12:38.400,1018.500584
2524509 *0001V,01/17/70 05:12:38.500,1018.502045
2524618 *0001V,01/17/70 05:12:38.600,1018.501062
2524712 *0001V,01/17/70 05:12:38.700,1018.499455
2524821 *0001V,01/17/70 05:12:38.800,1018.496840
2524915 *0001V,01/17/70 05:12:38.900,1018.497650
2525024 *0001V,01/17/70 05:12:39.000,1018.499398
2525118 *0001V,01/17/70 05:12:39.100,1018.500885
2525211 *0001V,01/17/70 05:12:39.200,1018.501820
2525320 *0001V,01/17/70 05:12:39.300,1018.502846
2525414 *0001V,01/17/70 05:12:39.400,1018.502603
2525523 *0001V,01/17/70 05:12:39.500,1018.502506
2525617 *0001V,01/17/70 05:12:39.600,1018.499894
2525710 *0001V,01/17/70 05:12:39.700,1018.499745
2525820 *0001V,01/17/70 05:12:39.800,1018.501070
2525913 *0001V,01/17/70 05:12:39.900,1018.503246
2526022 *0001V,01/17/70 05:12:40.000,1018.502752
2526116 *0001V,01/17/70 05:12:40.100,1018.499637
2526210 *0001V,01/17/70 05:12:40.200,1018.499889
2526319 *0001V,01/17/70 05:12:40.300,1018.500678
2526412 *0001V,01/17/70 05:12:40.400,1018.499514
2526522 *0001V,01/17/70 05:12:40.500,1018.504039
2526615 *0001V,01/17/70 05:12:40.600,1018.504312
2526709 *0001V,01/17/70 05:12:40.700,1018.503012
2526818 *0001V,01/17/70 05:12:40.800,1018.501728
2526912 *0001V,01/17/70 05:12:40.900,1018.499580
2527021 *0001V,01/17/70 05:12:41.000,1018.497956
2527114 *0001V,01/17/70 05:12:41.100,1018.497710
2527224 *0001V,01/17/70 05:12:41.200,1018.499893
2527317 *0001V,01/17/70 05:12:41.300,1018.500978
2527411 *0001V,01/17/70 05:12:41.400,1018.502011
2527520 *0001V,01/17/70 05:12:41.500,1018.501351
2527614 *0001V,01/17/70 05:12:41.600,1018.499683
2527723 *0001V,01/17/70 05:12:41.700,1018.497234
2527816 *0001V,01/17/70 05:12:41.800,1018.496373
2527910 *0001V,01/17/70 05:12:41.900,1018.494998
2528019 *0001V,01/17/70 05:12:42.000,1018.495769
2528113 *0001V,01/17/70 05:12:42.100,1018.498110
2528222 *0001V,01/17/70 05:12:42.200,1018.499759
2528316 *0001V,01/17/70 05:12:42.300,1018.499682
2528409 *0001V,01/17/70 05:12:42.400,1018.501605
2528518 *0001V,01/17/70 05:12:42.500,1018.504530
2528612 *0001V,01/17/70 05:12:42.600,1018.507673
2528721 *0001V,01/17/70 05:12:42.700,1018.510045
2528815 *0001V,01/17/70 05:12:42.800,1018.512307
2528924 *0001V,01/17/70 05:12:42.900,1018.512343
2529018 *0001V,01/17/70 05:12:43.000,1018.513112
2529111 *0001V,01/17/70 05:12:43.100,1018.513953
2529220 *0001V,01/17/70 05:12:43.200,1018.512642
2529314 *0001V,01/17/70 05:12:43.300,1018.512889
2529423 *0001V,01/17/70 05:12:43.400,1018.512700
2529517 *0001V,01/17/70 05:12:43.500,1018.511368
2529610 *0001V,01/17/70 05:12:43.600,1018.510231
2529720 *0001V,01/17/70 05:12:43.700,1018.508685
2529813 *0001V,01/17/70 05:12:43.800,1018.508942
2529922 *0001V,01/17/70 05:12:43.900,1018.507700
2530016 *0001V,01/17/70 05:12:44.000,1018.506126
2530110 *0001V,01/17/70 05:12:44.100,1018.506144
2530219 *0001V,01/17/70 05:12:44.200,1018.505630
2530312 *0001V,01/17/70 05:12:44.300,1018.506416
2530422 *0001V,01/17/70 05:12:44.400,1018.506027
2530515 *0001V,01/17/70 05:12:44.500,1018.507069
2530609 *0001V,01/17/70 05:12:44.600,1018.506322
2530718 *0001V,01/17/70 05:12:44.700,1018.505620
2530812 *0001V,01/17/70 05:12:44.800,1018.505736
2530921 *0001V,01/17/70 05:12:44.900,1018.505688
2531014 *0001V,01/17/70 05:12:45.000,1018.505424
2531124 *0001V,01/17/70 05:12:45.100,1018.504498
2531217 *0001V,01/17/70 05:12:45.200,1018.504883
2531311 *0001V,01/17/70 05:12:45.300,1018.505856
2531420 *0001V,01/17/70 05:12:45.400,1018.504911
2531514 *0001V,01/17/70 05:12:45.500,1018.504569
2531623 *0001V,01/17/70 05:12:45.600,1018.505273
2531716 *0001V,01/17/70 05:12:45.700,1018.505487
2531810 *0001V,01/17/70 05:12:45.800,1018.504657
2531919 *0001V,01/17/70 05:12:45.900,1018.502705
2532013 *0001V,01/17/70 05:12:46.000,1018.503851
2532122 *0001V,01/17/70 05:12:46.100,1018.503925
2532216 *0001V,01/17/70 05:12:46.200,1018.504781
2532309 *0001V,01/17/70 05:12:46.300,1018.502589
2532419 *0001V,01/17/70 05:12:46.400,1018.500762
2532512 *0001V,01/17/70 05:12:46.500,1018.500603
2532621 *0001V,01/17/70 05:12:46.600,1018.500686
2532715 *0001V,01/17/70 05:12:46.700,1018.498584
2532824 *0001V,01/17/70 05:12:46.800,1018.501415
2532918 *0001V,01/17/70 05:12:46.900,1018.502348
2533011 *0001V,01/17/70 05:12:47.000,1018.501646
2533121 *0001V,01/17/70 05:12:47.100,1018.498227
2533214 *0001V,01/17/70 05:12:47.200,1018.496997
2533323 *0001V,01/17/70 05:12:47.300,1018.497079
2533417 *0001V,01/17/70 05:12:47.400,1018.496060
2533511 *0001V,01/17/70 05:12:47.500,1018.496053
2533620 *0001V,01/17/70 05:12:47.600,1018.496669
2533713 *0001V,01/17/70 05:12:47.700,1018.497742
2533823 *0001V,01/17/70 05:12:47.800,1018.499071
2533916 *0001V,01/17/70 05:12:47.900,1018.497926
2534010 *0001V,01/17/70 05:12:48.000,1018.497991
2534119 *0001V,01/17/70 05:12:48.100,1018.498194
2534213 *0001V,01/17/70 05:12:48.200,1018.496534
2534322 *0001V,01/17/70 05:12:48.300,1018.493699
2534415 *0001V,01/17/70 05:12:48.400,1018.495807
2534525 *0001V,01/17/70 05:12:48.500,1018.496960
2534618 *0001V,01/17/70 05:12:48.600,1018.495572
2534712 *0001V,01/17/70 05:12:48.700,1018.501022
2534821 *0001V,01/17/70 05:12:48.800,1018.501235
2534915 *0001V,01/17/70 05:12:48.900,1018.501682
2535024 *0001V,01/17/70 05:12:49.000,1018.502859
2535117 *0001V,01/17/70 05:12:49.100,1018.499440
2535211 *0001V,01/17/70 05:12:49.200,1018.500300
2535320 *0001V,01/17/70 05:12:49.300,1018.499420
2535414 *0001V,01/17/70 05:12:49.400,1018.497650
2535523 *0001V,01/17/70 05:12:49.500,1018.499599
2535617 *0001V,01/17/70 05:12:49.600,1018.499576
2535710 *0001V,01/17/70 05:12:49.700,1018.499749
2535819 *0001V,01/17/70 05:12:49.800,1018.500799
2535913 *0001V,01/17/70 05:12:49.900,1018.500177
2536022 *0001V,01/17/70 05:12:50.000,1018.499599
2536116 *0001V,01/17/70 05:12:50.100,1018.499708
2536209 *0001V,01/17/70 05:12:50.200,1018.503438
2536319 *0001V,01/17/70 05:12:50.300,1018.504292
2536412 *0001V,01/17/70 05:12:50.400,1018.505601
2536521 *0001V,01/17/70 05:12:50.500,1018.504032
2536615 *0001V,01/17/70 05:12:50.600,1018.504966
2536724 *0001V,01/17/70 05:12:50.700,1018.505964
2536818 *0001V,01/17/70 05:12:50.800,1018.507455
2536911 *0001V,01/17/70 05:12:50.900,1018.509468
2537021 *0001V,01/17/70 05:12:51.000,1018.505590
2537114 *0001V,01/17/70 05:12:51.100,1018.505065
2537223 *0001V,01/17/70 05:12:51.200,1018.503223
2537317 *0001V,01/17/70 05:12:51.300,1018.504497
2537411 *0001V,01/17/70 05:12:51.400,1018.505149
2537520 *0001V,01/17/70 05:12:51.500,1018.503579
2537613 *0001V,01/17/70 05:12:51.600,1018.503225
2537723 *0001V,01/17/70 05:12:51.700,1018.502197
2537816 *0001V,01/17/70 05:12:51.800,1018.499796
2537910 *0001V,01/17/70 05:12:51.900,1018.501616
2538019 *0001V,01/17/70 05:12:52.000,1018.502178
2538113 *0001V,01/17/70 05:12:52.100,1018.501946
2538222 *0001V,01/17/70 05:12:52.200,1018.503700
2538315 *0001V,01/17/70 05:12:52.300,1018.504489
2538425 *0001V,01/17/70 05:12:52.400,1018.505653
2538518 *0001V,01/17/70 05:12:52.500,1018.506686
2538612 *0001V,01/17/70 05:12:52.600,1018.508098
2538721 *0001V,01/17/70 05:12:52.700,1018.509260
2538815 *0001V,01/17/70 05:12:52.800,1018.508334
2538924 *0001V,01/17/70 05:12:52.900,1018.506407
2539017 *0001V,01/17/70 05:12:53.000,1018.505619
2539111 *0001V,01/17/70 05:12:53.100,1018.504551
2539220 *0001V,01/17/70 05:12:53.200,1018.503249
2539314 *0001V,01/17/70 05:12:53.300,1018.501602
2539423 *0001V,01/17/70 05:12:53.400,1018.498785
2539517 *0001V,01/17/70 05:12:53.500,1018.497812
2539610 *0001V,01/17/70 05:12:53.600,1018.497689
2539719 *0001V,01/17/70 05:12:53.700,1018.499408
2539813 *0001V,01/17/70 05:12:53.800,1018.499400
2539922 *0001V,01/17/70 05:12:53.900,1018.497798
2540016 *0001V,01/17/70 05:12:54.000,1018.498603
2540109 *0001V,01/17/70 05:12:54.100,1018.498090
2540219 *0001V,01/17/70 05:12:54.200,1018.498579
2540312 *0001V,01/17/70 05:12:54.300,1018.498488
2540421 *0001V,01/17/70 05:12:54.400,1018.498805
2540515 *0001V,01/17/70 05:12:54.500,1018.499813
2540624 *0001V,01/17/70 05:12:54.600,1018.500178
2540718 *0001V,01/17/70 05:12:54.700,1018.499234
2540811 *0001V,01/17/70 05:12:54.800,1018.501214
2540921 *0001V,01/17/70 05:12:54.900,1018.502675
2541014 *0001V,01/17/70 05:12:55.000,1018.502852
2541123 *0001V,01/17/70 05:12:55.100,1018.504759
2541217 *0001V,01/17/70 05:12:55.200,1018.503776
2541311 *0001V,01/17/70 05:12:55.300,1018.502759
2541420 *0001V,01/17/70 05:12:55.400,1018.505663
2541513 *0001V,01/17/70 05:12:55.500,1018.506789
2541623 *0001V,01/17/70 05:12:55.600,1018.506198
2541716 *0001V,01/17/70 05:12:55.700,1018.506598
2541810 *0001V,01/17/70 05:12:55.800,1018.506703
2541919 *0001V,01/17/70 05:12:55.900,1018.507649
2542013 *0001V,01/17/70 05:12:56.000,1018.508748
2542122 *0001V,01/17/70 05:12:56.100,1018.506901
2542215 *0001V,01/17/70 05:12:56.200,1018.505491
2542325 *0001V,01/17/70 05:12:56.300,1018.506563
2542418 *0001V,01/17/70 05:12:56.400,1018.505419
2542512 *0001V,01/17/70 05:12:56.500,1018.505830
2542621 *0001V,01/17/70 05:12:56.600,1018.506949
2542715 *0001V,01/17/70 05:12:56.700,1018.505180
2542824 *0001V,01/17/70 05:12:56.800,1018.503631
2542917 *0001V,01/17/70 05:12:56.900,1018.504584
2543011 *0001V,01/17/70 05:12:57.000,1018.503640
2543120 *0001V,01/17/70 05:12:57.100,1018.501726
2543214 *0001V,01/17/70 05:12:57.200,1018.501781
2543323 *0001V,01/17/70 05:12:57.300,1018.502360
2543417 *0001V,01/17/70 05:12:57.400,1018.502131
2543510 *0001V,01/17/70 05:12:57.500,1018.501857
2543619 *0001V,01/17/70 05:12:57.600,1018.503687
2543713 *0001V,01/17/70 05:12:57.700,1018.504901
2543822 *0001V,01/17/70 05:12:57.800,1018.506522
2543916 *0001V,01/17/70 05:12:57.900,1018.505188
2544009 *0001V,01/17/70 05:12:58.000,1018.504343
2544119 *0001V,01/17/70 05:12:58.100,1018.504251
2544212 *0001V,01/17/70 05:12:58.200,1018.503652
2544321 *0001V,01/17/70 05:12:58.300,1018.504994
2544415 *0001V,01/17/70 05:12:58.400,1018.506181
2544524 *0001V,01/17/70 05:12:58.500,1018.505903
2544618 *0001V,01/17/70 05:12:58.600,1018.506151
2544711 *0001V,01/17/70 05:12:58.700,1018.505740
2544821 *0001V,01/17/70 05:12:58.800,1018.503858
2544914 *0001V,01/17/70 05:12:58.900,1018.503969
2545023 *0001V,01/17/70 05:12:59.000,1018.505346
2545117 *0001V,01/17/70 05:12:59.100,1018.506640
2545211 *0001V,01/17/70 05:12:59.200,1018.507509
2545320 *0001V,01/17/70 05:12:59.300,1018.505680
2545413 *0001V,01/17/70 05:12:59.400,1018.504414
2545523 *0001V,01/17/70 05:12:59.500,1018.506176
2545616 *0001V,01/17/70 05:12:59.600,1018.506758
2545710 *0001V,01/17/70 05:12:59.700,1018.507069
2545819 *0001V,01/17/70 05:12:59.800,1018.506025
2545913 *0001V,01/17/70 05:12:59.900,1018.505143
2546022 *0001V,01/17/70 05:13:00.000,1018.505863
2546115 *0001V,01/17/70 05:13:00.100,1018.505680
2546225 *0001V,01/17/70 05:13:00.200,1018.506048
2546318 *0001V,01/17/70 05:13:00.300,1018.507254
2546412 *0001V,01/17/70 05:13:00.400,1018.506816
2546521 *0001V,01/17/70 05:13:00.500,1018.506296
2546615 *0001V,01/17/70 05:13:00.600,1018.507376
2546724 *0001V,01/17/70 05:13:00.700,1018.507133
2546817 *0001V,01/17/70 05:13:00.800,1018.508399
2546911 *0001V,01/17/70 05:13:00.900,1018.508033
2547020 *0001V,01/17/70 05:13:01.000,1018.508954
2547114 *0001V,01/17/70 05:13:01.100,1018.505684
2547223 *0001V,01/17/70 05:13:01.200,1018.505971
2547317 *0001V,01/17/70 05:13:01.300,1018.508286
2547410 *0001V,01/17/70 05:13:01.400,1018.508045
2547519 *0001V,01/17/70 05:13:01.500,1018.509290
2547613 *0001V,01/17/70 05:13:01.600,1018.510366
2547722 *0001V,01/17/70 05:13:01.700,1018.509893
2547816 *0001V,01/17/70 05:13:01.800,1018.508945
2547909 *0001V,01/17/70 05:13:01.900,1018.506304
2548019 *0001V,01/17/70 05:13:02.000,1018.504726
2548112 *0001V,01/17/70 05:13:02.100,1018.503632
2548221 *0001V,01/17/70 05:13:02.200,1018.503973
2548315 *0001V,01/17/70 05:13:02.300,1018.500962
2548424 *0001V,01/17/70 05:13:02.400,1018.499317
2548518 *0001V,01/17/70 05:13:02.500,1018.500690
2548611 *0001V,01/17/70 05:13:02.600,1018.500283
2548721 *0001V,01/17/70 05:13:02.700,1018.501823
2548814 *0001V,01/17/70 05:13:02.800,1018.503780
2548923 *0001V,01/17/70 05:13:02.900,1018.504451
2549017 *0001V,01/17/70 05:13:03.000,1018.504100
2549111 *0001V,01/17/70 05:13:03.100,1018.505173
2549220 *0001V,01/17/70 05:13:03.200,1018.505875
2549313 *0001V,01/17/70 05:13:03.300,1018.506936
2549423 *0001V,01/17/70 05:13:03.400,1018.506554
2549516 *0001V,01/17/70 05:13:03.500,1018.505943
2549610 *0001V,01/17/70 05:13:03.600,1018.506048
2549719 *0001V,01/17/70 05:13:03.700,1018.506364
2549813 *0001V,01/17/70 05:13:03.800,1018.505660
2549922 *0001V,01/17/70 05:13:03.900,1018.504114
2550015 *0001V,01/17/70 05:13:04.000,1018.504437
2550109 *0001V,01/17/70 05:13:04.100,1018.503854
2550218 *0001V,01/17/70 05:13:04.200,1018.502822
2550312 *0001V,01/17/70 05:13:04.300,1018.507105
2550421 *0001V,01/17/70 05:13:04.400,1018.509314
2550515 *0001V,01/17/70 05:13:04.500,1018.509626
2550624 *0001V,01/17/70 05:13:04.600,1018.509156
2550717 *0001V,01/17/70 05:13:04.700,1018.508491
2550811 *0001V,01/17/70 05:13:04.800,1018.508401
2550920 *0001V,01/17/70 05:13:04.900,1018.510052
2551014 *0001V,01/17/70 05:13:05.000,1018.510566
2551123 *0001V,01/17/70 05:13:05.100,1018.511425
2551217 *0001V,01/17/70 05:13:05.200,1018.507094
2551310 *0001V,01/17/70 05:13:05.300,1018.504534
2551419 *0001V,01/17/70 05:13:05.400,1018.507023
2551513 *0001V,01/17/70 05:13:05.500,1018.505675
2551622 *0001V,01/17/70 05:13:05.600,1018.506720
2551716 *0001V,01/17/70 05:13:05.700,1018.508256
2551809 *0001V,01/17/70 05:13:05.800,1018.508582
2551919 *0001V,01/17/70 05:13:05.900,1018.508228
2552012 *0001V,01/17/70 05:13:06.000,1018.507849
2552121 *0001V,01/17/70 05:13:06.100,1018.507441
2552215 *0001V,01/17/70 05:13:06.200,1018.511476
2552324 *0001V,01/17/70 05:13:06.300,1018.513055
2552418 *0001V,01/17/70 05:13:06.400,1018.512339
2552511 *0001V,01/17/70 05:13:06.500,1018.509527
2552621 *0001V,01/17/70 05:13:06.600,1018.508352
2552714 *0001V,01/17/70 05:13:06.700,1018.510684
2552823 *0001V,01/17/70 05:13:06.800,1018.512703
2552917 *0001V,01/17/70 05:13:06.900,1018.512748
2553011 *0001V,01/17/70 05:13:07.000,1018.510287
2553120 *0001V,01/17/70 05:13:07.100,1018.508951
2553213 *0001V,01/17/70 05:13:07.200,1018.510003
2553323 *0001V,01/17/70 05:13:07.300,1018.508715
2553416 *0001V,01/17/70 05:13:07.400,1018.512940
2553510 *0001V,01/17/70 05:13:07.500,1018.514123
2553619 *0001V,01/17/70 05:13:07.600,1018.513750
2553713 *0001V,01/17/70 05:13:07.700,1018.511595
2553822 *0001V,01/17/70 05:13:07.800,1018.509517
2553915 *0001V,01/17/70 05:13:07.900,1018.509690
2554009 *0001V,01/17/70 05:13:08.000,1018.508007
2554118 *0001V,01/17/70 05:13:08.100,1018.508919
2554212 *0001V,01/17/70 05:13:08.200,1018.511225
2554321 *0001V,01/17/70 05:13:08.300,1018.511607
2554415 *0001V,01/17/70 05:13:08.400,1018.510704
2554524 *0001V,01/17/70 05:13:08.500,1018.509954
2554617 *0001V,01/17/70 05:13:08.600,1018.509396
2554711 *0001V,01/17/70 05:13:08.700,1018.510332
2554820 *0001V,01/17/70 05:13:08.800,1018.509380
2554914 *0001V,01/17/70 05:13:08.900,1018.508605
2555023 *0001V,01/17/70 05:13:09.000,1018.506978
2555117 *0001V,01/17/70 05:13:09.100,1018.507293
2555210 *0001V,01/17/70 05:13:09.200,1018.507152
2555319 *0001V,01/17/70 05:13:09.300,1018.508893
2555413 *0001V,01/17/70 05:13:09.400,1018.510559
2555522 *0001V,01/17/70 05:13:09.500,1018.509641
2555616 *0001V,01/17/70 05:13:09.600,1018.507748
2555709 *0001V,01/17/70 05:13:09.700,1018.507629
2555819 *0001V,01/17/70 05:13:09.800,1018.507474
2555912 *0001V,01/17/70 05:13:09.900,1018.508577
2556021 *0001V,01/17/70 05:13:10.000,1018.508501
2556115 *0001V,01/17/70 05:13:10.100,1018.508044
2556224 *0001V,01/17/70 05:13:10.200,1018.507855
2556318 *0001V,01/17/70 05:13:10.300,1018.506030
2556411 *0001V,01/17/70 05:13:10.400,1018.506117
2556521 *0001V,01/17/70 05:13:10.500,1018.506665
2556614 *0001V,01/17/70 05:13:10.600,1018.505638
2556723 *0001V,01/17/70 05:13:10.700,1018.503438
2556817 *0001V,01/17/70 05:13:10.800,1018.500614
2556911 *0001V,01/17/70 05:13:10.900,1018.500496
2557020 *0001V,01/17/70 05:13:11.000,1018.501782
2557113 *0001V,01/17/70 05:13:11.100,1018.499918
2557223 *0001V,01/17/70 05:13:11.200,1018.500389
2557316 *0001V,01/17/70 05:13:11.300,1018.500232
2557410 *0001V,01/17/70 05:13:11.400,1018.498054
2557519 *0001V,01/17/70 05:13:11.500,1018.499477
2557613 *0001V,01/17/70 05:13:11.600,1018.499319
2557722 *0001V,01/17/70 05:13:11.700,1018.497242
2557815 *0001V,01/17/70 05:13:11.800,1018.497711
2557925 *0001V,01/17/70 05:13:11.900,1018.498429
2558018 *0001V,01/17/70 05:13:12.000,1018.503587
2558112 *0001V,01/17/70 05:13:12.100,1018.503571
2558221 *0001V,01/17/70 05:13:12.200,1018.504986
2558315 *0001V,01/17/70 05:13:12.300,1018.505922
2558424 *0001V,01/17/70 05:13:12.400,1018.503927
2558517 *0001V,01/17/70 05:13:12.500,1018.503348
2558611 *0001V,01/17/70 05:13:12.600,1018.504158
2558720 *0001V,01/17/70 05:13:12.700,1018.505105
2558814 *0001V,01/17/70 05:13:12.800,1018.505141
2558923 *0001V,01/17/70 05:13:12.900,1018.502856
2559017 *0001V,01/17/70 05:13:13.000,1018.503491
2559110 *0001V,01/17/70 05:13:13.100,1018.507661
2559219 *0001V,01/17/70 05:13:13.200,1018.509443
2559313 *0001V,01/17/70 05:13:13.300,1018.506637
2559422 *0001V,01/17/70 05:13:13.400,1018.505647
2559516 *0001V,01/17/70 05:13:13.500,1018.508749
2559609 *0001V,01/17/70 05:13:13.600,1018.509915
2559719 *0001V,01/17/70 05:13:13.700,1018.508789
2559812 *0001V,01/17/70 05:13:13.800,1018.508761
2559921 *0001V,01/17/70 05:13:13.900,1018.508826
2600015 *0001V,01/17/70 05:13:14.000,1018.508269
2600124 *0001V,01/17/70 05:13:14.100,1018.508604
2600218 *0001V,01/17/70 05:13:14.200,1018.508097
2600311 *0001V,01/17/70 05:13:14.300,1018.509637
2600421 *0001V,01/17/70 05:13:14.400,1018.507019
2600514 *0001V,01/17/70 05:13:14.500,1018.506186
2600623 *0001V,01/17/70 05:13:14.600,1018.508298
2600717 *0001V,01/17/70 05:13:14.700,1018.508700
2600811 *0001V,01/17/70 05:13:14.800,1018.507227
2600920 *0001V,01/17/70 05:13:14.900,1018.507341
2601013 *0001V,01/17/70 05:13:15.000,1018.506559
2601123 *0001V,01/17/70 05:13:15.100,1018.506081
2601216 *0001V,01/17/70 05:13:15.200,1018.504217
2601310 *0001V,01/17/70 05:13:15.300,1018.504395
2601419 *0001V,01/17/70 05:13:15.400,1018.504735
2601513 *0001V,01/17/70 05:13:15.500,1018.506225
2601622 *0001V,01/17/70 05:13:15.600,1018.505958
2601715 *0001V,01/17/70 05:13:15.700,1018.505405
2601809 *0001V,01/17/70 05:13:15.800,1018.505188
2601918 *0001V,01/17/70 05:13:15.900,1018.505155
2602012 *0001V,01/17/70 05:13:16.000,1018.504477
2602121 *0001V,01/17/70 05:13:16.100,1018.503668
2602215 *0001V,01/17/70 05:13:16.200,1018.501543
2602324 *0001V,01/17/70 05:13:16.300,1018.500660
2602417 *0001V,01/17/70 05:13:16.400,1018.501138
2602511 *0001V,01/17/70 05:13:16.500,1018.502774
2602620 *0001V,01/17/70 05:13:16.600,1018.502798
2602714 *0001V,01/17/70 05:13:16.700,1018.502970
2602823 *0001V,01/17/70 05:13:16.800,1018.502934
2602917 *0001V,01/17/70 05:13:16.900,1018.504164
2603010 *0001V,01/17/70 05:13:17.000,1018.505424
2603119 *0001V,01/17/70 05:13:17.100,1018.505094
2603213 *0001V,01/17/70 05:13:17.200,1018.505654
2603322 *0001V,01/17/70 05:13:17.300,1018.506219
2603416 *0001V,01/17/70 05:13:17.400,1018.506520
2603509 *0001V,01/17/70 05:13:17.500,1018.508328
2603619 *0001V,01/17/70 05:13:17.600,1018.508087
2603712 *0001V,01/17/70 05:13:17.700,1018.506490
2603821 *0001V,01/17/70 05:13:17.800,1018.505911
2603915 *0001V,01/17/70 05:13:17.900,1018.505403
2604024 *0001V,01/17/70 05:13:18.000,1018.504602
2604118 *0001V,01/17/70 05:13:18.100,1018.503490
2604211 *0001V,01/17/70 05:13:18.200,1018.503132
2604321 *0001V,01/17/70 05:13:18.300,1018.503323
2604414 *0001V,01/17/70 05:13:18.400,1018.503488
2604523 *0001V,01/17/70 05:13:18.500,1018.504922
2604617 *0001V,01/17/70 05:13:18.600,1018.504054
2604711 *0001V,01/17/70 05:13:18.700,1018.503984
2604820 *0001V,01/17/70 05:13:18.800,1018.504865
2604913 *0001V,01/17/70 05:13:18.900,1018.505037
2605023 *0001V,01/17/70 05:13:19.000,1018.506676
2605116 *0001V,01/17/70 05:13:19.100,1018.506091
2605210 *0001V,01/17/70 05:13:19.200,1018.501995
2605319 *0001V,01/17/70 05:13:19.300,1018.499375
2605413 *0001V,01/17/70 05:13:19.400,1018.498900
2605522 *0001V,01/17/70 05:13:19.500,1018.500405
2605615 *0001V,01/17/70 05:13:19.600,1018.500818
2605709 *0001V,01/17/70 05:13:19.700,1018.501401
2605818 *0001V,01/17/70 05:13:19.800,1018.500676
2605912 *0001V,01/17/70 05:13:19.900,1018.497061
2606021 *0001V,01/17/70 05:13:20.000,1018.496708
2606115 *0001V,01/17/70 05:13:20.100,1018.496663
2606224 *0001V,01/17/70 05:13:20.200,1018.500488
2606317 *0001V,01/17/70 05:13:20.300,1018.503765
2606411 *0001V,01/17/70 05:13:20.400,1018.505219
2606520 *0001V,01/17/70 05:13:20.500,1018.503001
2606614 *0001V,01/17/70 05:13:20.600,1018.504904
2606723 *0001V,01/17/70 05:13:20.700,1018.506511
2606817 *0001V,01/17/70 05:13:20.800,1018.508908
2606910 *0001V,01/17/70 05:13:20.900,1018.510421
2607019 *0001V,01/17/70 05:13:21.000,1018.510803
2607113 *0001V,01/17/70 05:13:21.100,1018.510876
2607222 *0001V,01/17/70 05:13:21.200,1018.509502
2607316 *0001V,01/17/70 05:13:21.300,1018.509025
2607409 *0001V,01/17/70 05:13:21.400,1018.510081
2607519 *0001V,01/17/70 05:13:21.500,1018.508317
2607612 *0001V,01/17/70 05:13:21.600,1018.506562
2607721 *0001V,01/17/70 05:13:21.700,1018.507161
2607815 *0001V,01/17/70 05:13:21.800,1018.506548
2607924 *0001V,01/17/70 05:13:21.900,1018.503725
2608018 *0001V,01/17/70 05:13:22.000,1018.503512
2608111 *0001V,01/17/70 05:13:22.100,1018.504477
2608221 *0001V,01/17/70 05:13:22.200,1018.506208
2608314 *0001V,01/17/70 05:13:22.300,1018.504192
2608423 *0001V,01/17/70 05:13:22.400,1018.503991
2608517 *0001V,01/17/70 05:13:22.500,1018.503011
2608611 *0001V,01/17/70 05:13:22.600,1018.503402
2608720 *0001V,01/17/70 05:13:22.700,1018.504564
2608813 *0001V,01/17/70 05:13:22.800,1018.505251
2608923 *0001V,01/17/70 05:13:22.900,1018.504162
2609016 *0001V,01/17/70 05:13:23.000,1018.503701
2609110 *0001V,01/17/70 05:13:23.100,1018.506276
2609219 *0001V,01/17/70 05:13:23.200,1018.503755
2609313 *0001V,01/17/70 05:13:23.300,1018.502532
2609422 *0001V,01/17/70 05:13:23.400,1018.502265
2609515 *0001V,01/17/70 05:13:23.500,1018.502818
2609625 *0001V,01/17/70 05:13:23.600,1018.502173
2609718 *0001V,01/17/70 05:13:23.700,1018.501882
2609812 *0001V,01/17/70 05:13:23.800,1018.500411
2609921 *0001V,01/17/70 05:13:23.900,1018.499337
2610015 *0001V,01/17/70 05:13:24.000,1018.501857
2610124 *0001V,01/17/70 05:13:24.100,1018.500785
2610217 *0001V,01/17/70 05:13:24.200,1018.500045
2610311 *0001V,01/17/70 05:13:24.300,1018.500867
2610420 *0001V,01/17/70 05:13:24.400,1018.501832
2610514 *0001V,01/17/70 05:13:24.500,1018.502162
2610623 *0001V,01/17/70 05:13:24.600,1018.502395
2610717 *0001V,01/17/70 05:13:24.700,1018.500613
2610810 *0001V,01/17/70 05:13:24.800,1018.500497
2610919 *0001V,01/17/70 05:13:24.900,1018.500569
2611013 *0001V,01/17/70 05:13:25.000,1018.500683
2611122 *0001V,01/17/70 05:13:25.100,1018.499749
2611216 *0001V,01/17/70 05:13:25.200,1018.499937
2611309 *0001V,01/17/70 05:13:25.300,1018.498954
2611419 *0001V,01/17/70 05:13:25.400,1018.498613
2611512 *0001V,01/17/70 05:13:25.500,1018.497816
2611621 *0001V,01/17/70 05:13:25.600,1018.498475
2611715 *0001V,01/17/70 05:13:25.700,1018.500827
2611824 *0001V,01/17/70 05:13:25.800,1018.501722
2611918 *0001V,01/17/70 05:13:25.900,1018.501997
2612011 *0001V,01/17/70 05:13:26.000,1018.503461
2612121 *0001V,01/17/70 05:13:26.100,1018.501672
2612214 *0001V,01/17/70 05:13:26.200,1018.502595
2612323 *0001V,01/17/70 05:13:26.300,1018.504533
2612417 *0001V,01/17/70 05:13:26.400,1018.503952
2612511 *0001V,01/17/70 05:13:26.500,1018.502619
2612620 *0001V,01/17/70 05:13:26.600,1018.501770
2612713 *0001V,01/17/70 05:13:26.700,1018.499167
2612823 *0001V,01/17/70 05:13:26.800,1018.500065
2612916 *0001V,01/17/70 05:13:26.900,1018.501633
2613010 *0001V,01/17/70 05:13:27.000,1018.501467
2613119 *0001V,01/17/70 05:13:27.100,1018.501352
2613213 *0001V,01/17/70 05:13:27.200,1018.503435
2613322 *0001V,01/17/70 05:13:27.300,1018.503568
2613415 *0001V,01/17/70 05:13:27.400,1018.504577
2613525 *0001V,01/17/70 05:13:27.500,1018.504469
2613618 *0001V,01/17/70 05:13:27.600,1018.501432
2613712 *0001V,01/17/70 05:13:27.700,1018.501216
2613821 *0001V,01/17/70 05:13:27.800,1018.505480
2613915 *0001V,01/17/70 05:13:27.900,1018.502530
2614024 *0001V,01/17/70 05:13:28.000,1018.502262
2614117 *0001V,01/17/70 05:13:28.100,1018.502186
2614211 *0001V,01/17/70 05:13:28.200,1018.504684
2614320 *0001V,01/17/70 05:13:28.300,1018.506847
2614414 *0001V,01/17/70 05:13:28.400,1018.507060
2614523 *0001V,01/17/70 05:13:28.500,1018.505735
2614617 *0001V,01/17/70 05:13:28.600,1018.504568
2614710 *0001V,01/17/70 05:13:28.700,1018.504202
2614819 *0001V,01/17/70 05:13:28.800,1018.504645
2614913 *0001V,01/17/70 05:13:28.900,1018.504652
2615022 *0001V,01/17/70 05:13:29.000,1018.506646
2615116 *0001V,01/17/70 05:13:29.100,1018.506055
2615209 *0001V,01/17/70 05:13:29.200,1018.503938
2615319 *0001V,01/17/70 05:13:29.300,1018.502605
2615412 *0001V,01/17/70 05:13:29.400,1018.503819
2615521 *0001V,01/17/70 05:13:29.500,1018.505561
2615615 *0001V,01/17/70 05:13:29.600,1018.506355
2615724 *0001V,01/17/70 05:13:29.700,1018.507199
2615818 *0001V,01/17/70 05:13:29.800,1018.508354
2615911 *0001V,01/17/70 05:13:29.900,1018.508944
2616021 *0001V,01/17/70 05:13:30.000,1018.509671
2616114 *0001V,01/17/70 05:13:30.100,1018.509462
2616223 *0001V,01/17/70 05:13:30.200,1018.510402
2616317 *0001V,01/17/70 05:13:30.300,1018.510740
2616411 *0001V,01/17/70 05:13:30.400,1018.508822
2616520 *0001V,01/17/70 05:13:30.500,1018.505554
2616613 *0001V,01/17/70 05:13:30.600,1018.504442
2616723 *0001V,01/17/70 05:13:30.700,1018.504476
2616816 *0001V,01/17/70 05:13:30.800,1018.501733
2616910 *0001V,01/17/70 05:13:30.900,1018.501024
2617019 *0001V,01/17/70 05:13:31.000,1018.500325
2617113 *0001V,01/17/70 05:13:31.100,1018.503798
2617222 *0001V,01/17/70 05:13:31.200,1018.501983
2617315 *0001V,01/17/70 05:13:31.300,1018.501914
2617409 *0001V,01/17/70 05:13:31.400,1018.503171
2617518 *0001V,01/17/70 05:13:31.500,1018.503796
2617612 *0001V,01/17/70 05:13:31.600,1018.501419
2617721 *0001V,01/17/70 05:13:31.700,1018.500181
2617815 *0001V,01/17/70 05:13:31.800,1018.500947
2617924 *0001V,01/17/70 05:13:31.900,1018.501485
2618017 *0001V,01/17/70 05:13:32.000,1018.503237
2618111 *0001V,01/17/70 05:13:32.100,1018.505242
2618220 *0001V,01/17/70 05:13:32.200,1018.503168
2618314 *0001V,01/17/70 05:13:32.300,1018.502549
2618423 *0001V,01/17/70 05:13:32.400,1018.502782
2618517 *0001V,01/17/70 05:13:32.500,1018.503338
2618610 *0001V,01/17/70 05:13:32.600,1018.502312
2618719 *0001V,01/17/70 05:13:32.700,1018.502112
2618813 *0001V,01/17/70 05:13:32.800,1018.501141
2618922 *0001V,01/17/70 05:13:32.900,1018.502213
2619016 *0001V,01/17/70 05:13:33.000,1018.502384
2619109 *0001V,01/17/70 05:13:33.100,1018.503257
2619219 *0001V,01/17/70 05:13:33.200,1018.503202
2619312 *0001V,01/17/70 05:13:33.300,1018.504551
2619421 *0001V,01/17/70 05:13:33.400,1018.504775
2619515 *0001V,01/17/70 05:13:33.500,1018.508105
2619624 *0001V,01/17/70 05:13:33.600,1018.509125
2619718 *0001V,01/17/70 05:13:33.700,1018.509511
2619811 *0001V,01/17/70 05:13:33.800,1018.507657
2619921 *0001V,01/17/70 05:13:33.900,1018.508288
2620014 *0001V,01/17/70 05:13:34.000,1018.509888
2620123 *0001V,01/17/70 05:13:34.100,1018.511024
2620217 *0001V,01/17/70 05:13:34.200,1018.511391
2620311 *0001V,01/17/70 05:13:34.300,1018.511819
2620420 *0001V,01/17/70 05:13:34.400,1018.514128
2620513 *0001V,01/17/70 05:13:34.500,1018.513960
2620623 *0001V,01/17/70 05:13:34.600,1018.512266
2620716 *0001V,01/17/70 05:13:34.700,1018.510417
2620810 *0001V,01/17/70 05:13:34.800,1018.509786
2620919 *0001V,01/17/70 05:13:34.900,1018.509092
2621013 *0001V,01/17/70 05:13:35.000,1018.509210
2621122 *0001V,01/17/70 05:13:35.100,1018.510347
2621215 *0001V,01/17/70 05:13:35.200,1018.509368
2621309 *0001V,01/17/70 05:13:35.300,1018.509305
2621418 *0001V,01/17/70 05:13:35.400,1018.507967
2621512 *0001V,01/17/70 05:13:35.500,1018.508983
2621621 *0001V,01/17/70 05:13:35.600,1018.510103
2621715 *0001V,01/17/70 05:13:35.700,1018.509531
2621824 *0001V,01/17/70 05:13:35.800,1018.506491
2621917 *0001V,01/17/70 05:13:35.900,1018.504313
2622011 *0001V,01/17/70 05:13:36.000,1018.503737
2622120 *0001V,01/17/70 05:13:36.100,1018.503336
2622214 *0001V,01/17/70 05:13:36.200,1018.503019
2622323 *0001V,01/17/70 05:13:36.300,1018.504659
2622417 *0001V,01/17/70 05:13:36.400,1018.503590
2622510 *0001V,01/17/70 05:13:36.500,1018.502454
2622619 *0001V,01/17/70 05:13:36.600,1018.500709
2622713 *0001V,01/17/70 05:13:36.700,1018.497506
2622822 *0001V,01/17/70 05:13:36.800,1018.501129
2622916 *0001V,01/17/70 05:13:36.900,1018.502065
2623009 *0001V,01/17/70 05:13:37.000,1018.499400
2623119 *0001V,01/17/70 05:13:37.100,1018.499374
2623212 *0001V,01/17/70 05:13:37.200,1018.502299
2623321 *0001V,01/17/70 05:13:37.300,1018.502628
2623415 *0001V,01/17/70 05:13:37.400,1018.503667
2623524 *0001V,01/17/70 05:13:37.500,1018.505888
2623618 *0001V,01/17/70 05:13:37.600,1018.507256
2623711 *0001V,01/17/70 05:13:37.700,1018.507794
2623821 *0001V,01/17/70 05:13:37.800,1018.509030
2623914 *0001V,01/17/70 05:13:37.900,1018.507948
2624023 *0001V,01/17/70 05:13:38.000,1018.506231
2624117 *0001V,01/17/70 05:13:38.100,1018.508757
2624211 *0001V,01/17/70 05:13:38.200,1018.508671
2624320 *0001V,01/17/70 05:13:38.300,1018.512298
2624413 *0001V,01/17/70 05:13:38.400,1018.511617
2624523 *0001V,01/17/70 05:13:38.500,1018.512838
2624616 *0001V,01/17/70 05:13:38.600,1018.511199
2624710 *0001V,01/17/70 05:13:38.700,1018.511617
2624819 *0001V,01/17/70 05:13:38.800,1018.511317
2624913 *0001V,01/17/70 05:13:38.900,1018.510519
2625022 *0001V,01/17/70 05:13:39.000,1018.510078
2625115 *0001V,01/17/70 05:13:39.100,1018.510968
2625209 *0001V,01/17/70 05:13:39.200,1018.510134
2625318 *0001V,01/17/70 05:13:39.300,1018.510139
2625412 *0001V,01/17/70 05:13:39.400,1018.509982
2625521 *0001V,01/17/70 05:13:39.500,1018.509872
2625615 *0001V,01/17/70 05:13:39.600,1018.508487
2625724 *0001V,01/17/70 05:13:39.700,1018.508727
2625817 *0001V,01/17/70 05:13:39.800,1018.508772
2625911 *0001V,01/17/70 05:13:39.900,1018.507971
2626020 *0001V,01/17/70 05:13:40.000,1018.508632
2626114 *0001V,01/17/70 05:13:40.100,1018.508355
2626223 *0001V,01/17/70 05:13:40.200,1018.509212
2626317 *0001V,01/17/70 05:13:40.300,1018.508894
2626410 *0001V,01/17/70 05:13:40.400,1018.509145
2626519 *0001V,01/17/70 05:13:40.500,1018.509808
2626613 *0001V,01/17/70 05:13:40.600,1018.509529
2626722 *0001V,01/17/70 05:13:40.700,1018.509000
2626816 *0001V,01/17/70 05:13:40.800,1018.507184
2626909 *0001V,01/17/70 05:13:40.900,1018.506685
2627019 *0001V,01/17/70 05:13:41.000,1018.506602
2627112 *0001V,01/17/70 05:13:41.100,1018.505820
2627221 *0001V,01/17/70 05:13:41.200,1018.503807
2627315 *0001V,01/17/70 05:13:41.300,1018.504276
2627409 *0001V,01/17/70 05:13:41.400,1018.502926
2627518 *0001V,01/17/70 05:13:41.500,1018.503317
2627611 *0001V,01/17/70 05:13:41.600,1018.504222
2627721 *0001V,01/17/70 05:13:41.700,1018.504612
2627814 *0001V,01/17/70 05:13:41.800,1018.505046
2627923 *0001V,01/17/70 05:13:41.900,1018.507067
2628017 *0001V,01/17/70 05:13:42.000,1018.507519
2628111 *0001V,01/17/70 05:13:42.100,1018.506659
2628220 *0001V,01/17/70 05:13:42.200,1018.506636
2628313 *0001V,01/17/70 05:13:42.300,1018.502918
2628423 *0001V,01/17/70 05:13:42.400,1018.504570
2628516 *0001V,01/17/70 05:13:42.500,1018.504605
2628610 *0001V,01/17/70 05:13:42.600,1018.505892
2628719 *0001V,01/17/70 05:13:42.700,1018.505135
2628813 *0001V,01/17/70 05:13:42.800,1018.505532
2628922 *0001V,01/17/70 05:13:42.900,1018.507084
2629015 *0001V,01/17/70 05:13:43.000,1018.508422
2629109 *0001V,01/17/70 05:13:43.100,1018.506589
2629218 *0001V,01/17/70 05:13:43.200,1018.508642
2629312 *0001V,01/17/70 05:13:43.300,1018.512343
2629421 *0001V,01/17/70 05:13:43.400,1018.514836
2629515 *0001V,01/17/70 05:13:43.500,1018.516899
2629624 *0001V,01/17/70 05:13:43.600,1018.519263
2629717 *0001V,01/17/70 05:13:43.700,1018.520663
2629811 *0001V,01/17/70 05:13:43.800,1018.520381
2629920 *0001V,01/17/70 05:13:43.900,1018.518072
2630014 *0001V,01/17/70 05:13:44.000,1018.517916
2630123 *0001V,01/17/70 05:13:44.100,1018.516969
2630217 *0001V,01/17/70 05:13:44.200,1018.515723
2630310 *0001V,01/17/70 05:13:44.300,1018.515989
2630419 *0001V,01/17/70 05:13:44.400,1018.514517
2630513 *0001V,01/17/70 05:13:44.500,1018.513580
2630622 *0001V,01/17/70 05:13:44.600,1018.512814
2630716 *0001V,01/17/70 05:13:44.700,1018.514312
2630809 *0001V,01/17/70 05:13:44.800,1018.514911
2630919 *0001V,01/17/70 05:13:44.900,1018.515106
2631012 *0001V,01/17/70 05:13:45.000,1018.516794
2631121 *0001V,01/17/70 05:13:45.100,1018.518773
2631215 *0001V,01/17/70 05:13:45.200,1018.517471
2631324 *0001V,01/17/70 05:13:45.300,1018.515687
2631418 *0001V,01/17/70 05:13:45.400,1018.515415
2631511 *0001V,01/17/70 05:13:45.500,1018.516251
2631621 *0001V,01/17/70 05:13:45.600,1018.515953
2631714 *0001V,01/17/70 05:13:45.700,1018.514538
2631823 *0001V,01/17/70 05:13:45.800,1018.514145
2631917 *0001V,01/17/70 05:13:45.900,1018.513015
2632011 *0001V,01/17/70 05:13:46.000,1018.511114
2632120 *0001V,01/17/70 05:13:46.100,1018.509295
2632213 *0001V,01/17/70 05:13:46.200,1018.508405
2632323 *0001V,01/17/70 05:13:46.300,1018.508602
2632416 *0001V,01/17/70 05:13:46.400,1018.508468
2632510 *0001V,01/17/70 05:13:46.500,1018.508050
2632619 *0001V,01/17/70 05:13:46.600,1018.507060
2632713 *0001V,01/17/70 05:13:46.700,1018.505804
2632822 *0001V,01/17/70 05:13:46.800,1018.505559
2632915 *0001V,01/17/70 05:13:46.900,1018.507341
2633009 *0001V,01/17/70 05:13:47.000,1018.509269
2633118 *0001V,01/17/70 05:13:47.100,1018.510087
2633212 *0001V,01/17/70 05:13:47.200,1018.510310
2633321 *0001V,01/17/70 05:13:47.300,1018.510451
2633415 *0001V,01/17/70 05:13:47.400,1018.511678
2633524 *0001V,01/17/70 05:13:47.500,1018.511588
2633617 *0001V,01/17/70 05:13:47.600,1018.511482
2633711 *0001V,01/17/70 05:13:47.700,1018.511074
2633820 *0001V,01/17/70 05:13:47.800,1018.511112
2633914 *0001V,01/17/70 05:13:47.900,1018.510380
2634023 *0001V,01/17/70 05:13:48.000,1018.509805
2634117 *0001V,01/17/70 05:13:48.100,1018.509700
2634210 *0001V,01/17/70 05:13:48.200,1018.509529
2634319 *0001V,01/17/70 05:13:48.300,1018.511064
2634413 *0001V,01/17/70 05:13:48.400,1018.510641
2634522 *0001V,01/17/70 05:13:48.500,1018.511954
2634616 *0001V,01/17/70 05:13:48.600,1018.512824
2634709 *0001V,01/17/70 05:13:48.700,1018.511713
2634819 *0001V,01/17/70 05:13:48.800,1018.512374
2634912 *0001V,01/17/70 05:13:48.900,1018.514632
2635021 *0001V,01/17/70 05:13:49.000,1018.513336
2635115 *0001V,01/17/70 05:13:49.100,1018.511714
2635224 *0001V,01/17/70 05:13:49.200,1018.510878
2635318 *0001V,01/17/70 05:13:49.300,1018.508005
2635411 *0001V,01/17/70 05:13:49.400,1018.509038
2635521 *0001V,01/17/70 05:13:49.500,1018.510767
2635614 *0001V,01/17/70 05:13:49.600,1018.511072
2635723 *0001V,01/17/70 05:13:49.700,1018.511054
2635817 *0001V,01/17/70 05:13:49.800,1018.509744
2635911 *0001V,01/17/70 05:13:49.900,1018.512317
2636020 *0001V,01/17/70 05:13:50.000,1018.513034
2636113 *0001V,01/17/70 05:13:50.100,1018.513708
2636223 *0001V,01/17/70 05:13:50.200,1018.514166
2636316 *0001V,01/17/70 05:13:50.300,1018.513971
2636410 *0001V,01/17/70 05:13:50.400,1018.514892
2636519 *0001V,01/17/70 05:13:50.500,1018.517082
2636613 *0001V,01/17/70 05:13:50.600,1018.517312
2636722 *0001V,01/17/70 05:13:50.700,1018.516186
2636815 *0001V,01/17/70 05:13:50.800,1018.513390
2636909 *0001V,01/17/70 05:13:50.900,1018.508768
2637018 *0001V,01/17/70 05:13:51.000,1018.506944
2637112 *0001V,01/17/70 05:13:51.100,1018.509711
2637221 *0001V,01/17/70 05:13:51.200,1018.513092
2637315 *0001V,01/17/70 05:13:51.300,1018.514239
2637424 *0001V,01/17/70 05:13:51.400,1018.514168
2637517 *0001V,01/17/70 05:13:51.500,1018.513543
2637611 *0001V,01/17/70 05:13:51.600,1018.510876
2637720 *0001V,01/17/70 05:13:51.700,1018.510431
2637814 *0001V,01/17/70 05:13:51.800,1018.512006
2637923 *0001V,01/17/70 05:13:51.900,1018.511613
2638017 *0001V,01/17/70 05:13:52.000,1018.511512
2638110 *0001V,01/17/70 05:13:52.100,1018.511640
2638219 *0001V,01/17/70 05:13:52.200,1018.511189
2638313 *0001V,01/17/70 05:13:52.300,1018.512790
2638422 *0001V,01/17/70 05:13:52.400,1018.514889
2638516 *0001V,01/17/70 05:13:52.500,1018.512449
2638609 *0001V,01/17/70 05:13:52.600,1018.512558
2638719 *0001V,01/17/70 05:13:52.700,1018.514077
2638812 *0001V,01/17/70 05:13:52.800,1018.507966
2638921 *0001V,01/17/70 05:13:52.900,1018.506377
2639015 *0001V,01/17/70 05:13:53.000,1018.503923
2639109 *0001V,01/17/70 05:13:53.100,1018.501656
2639218 *0001V,01/17/70 05:13:53.200,1018.500795
2639311 *0001V,01/17/70 05:13:53.300,1018.500957
2639421 *0001V,01/17/70 05:13:53.400,1018.506064
2639514 *0001V,01/17/70 05:13:53.500,1018.507174
2639623 *0001V,01/17/70 05:13:53.600,1018.508576
2639717 *0001V,01/17/70 05:13:53.700,1018.512189
2639811 *0001V,01/17/70 05:13:53.800,1018.510743
2639920 *0001V,01/17/70 05:13:53.900,1018.511672
2640013 *0001V,01/17/70 05:13:54.000,1018.512754
2640123 *0001V,01/17/70 05:13:54.100,1018.511121
2640216 *0001V,01/17/70 05:13:54.200,1018.513826
2640310 *0001V,01/17/70 05:13:54.300,1018.512309
2640419 *0001V,01/17/70 05:13:54.400,1018.513439
2640513 *0001V,01/17/70 05:13:54.500,1018.513765
2640622 *0001V,01/17/70 05:13:54.600,1018.513284
2640715 *0001V,01/17/70 05:13:54.700,1018.511073
2640809 *0001V,01/17/70 05:13:54.800,1018.508770
2640918 *0001V,01/17/70 05:13:54.900,1018.505833
2641012 *0001V,01/17/70 05:13:55.000,1018.506288
2641121 *0001V,01/17/70 05:13:55.100,1018.510775
2641215 *0001V,01/17/70 05:13:55.200,1018.510183
2641324 *0001V,01/17/70 05:13:55.300,1018.509864
2641417 *0001V,01/17/70 05:13:55.400,1018.507775
2641511 *0001V,01/17/70 05:13:55.500,1018.508146
2641620 *0001V,01/17/70 05:13:55.600,1018.505425
2641714 *0001V,01/17/70 05:13:55.700,1018.507114
2641823 *0001V,01/17/70 05:13:55.800,1018.509697
2641917 *0001V,01/17/70 05:13:55.900,1018.508982
2642010 *0001V,01/17/70 05:13:56.000,1018.506692
2642119 *0001V,01/17/70 05:13:56.100,1018.507861
2642213 *0001V,01/17/70 05:13:56.200,1018.508628
2642322 *0001V,01/17/70 05:13:56.300,1018.508899
2642416 *0001V,01/17/70 05:13:56.400,1018.512400
2642509 *0001V,01/17/70 05:13:56.500,1018.514264
2642619 *0001V,01/17/70 05:13:56.600,1018.511572
2642712 *0001V,01/17/70 05:13:56.700,1018.508190
2642821 *0001V,01/17/70 05:13:56.800,1018.507620
2642915 *0001V,01/17/70 05:13:56.900,1018.512329
2643024 *0001V,01/17/70 05:13:57.000,1018.512312
2643118 *0001V,01/17/70 05:13:57.100,1018.510902
2643211 *0001V,01/17/70 05:13:57.200,1018.510773
2643321 *0001V,01/17/70 05:13:57.300,1018.511028
2643414 *0001V,01/17/70 05:13:57.400,1018.511463
2643523 *0001V,01/17/70 05:13:57.500,1018.513230
2643617 *0001V,01/17/70 05:13:57.600,1018.512839
2643711 *0001V,01/17/70 05:13:57.700,1018.512513
2643820 *0001V,01/17/70 05:13:57.800,1018.510608
2643913 *0001V,01/17/70 05:13:57.900,1018.509506
2644023 *0001V,01/17/70 05:13:58.000,1018.511496
2644116 *0001V,01/17/70 05:13:58.100,1018.512228
2644210 *0001V,01/17/70 05:13:58.200,1018.511379
2644319 *0001V,01/17/70 05:13:58.300,1018.510713
2644413 *0001V,01/17/70 05:13:58.400,1018.509487
2644522 *0001V,01/17/70 05:13:58.500,1018.509157
2644615 *0001V,01/17/70 05:13:58.600,1018.511167
2644709 *0001V,01/17/70 05:13:58.700,1018.513018
2644818 *0001V,01/17/70 05:13:58.800,1018.512549
2644912 *0001V,01/17/70 05:13:58.900,1018.511639
2645021 *0001V,01/17/70 05:13:59.000,1018.513291
2645115 *0001V,01/17/70 05:13:59.100,1018.514131
2645224 *0001V,01/17/70 05:13:59.200,1018.513737
2645317 *0001V,01/17/70 05:13:59.300,1018.511620
2645411 *0001V,01/17/70 05:13:59.400,1018.510456
2645520 *0001V,01/17/70 05:13:59.500,1018.510180
2645614 *0001V,01/17/70 05:13:59.600,1018.510841
2645723 *0001V,01/17/70 05:13:59.700,1018.513102
2645817 *0001V,01/17/70 05:13:59.800,1018.513245
2645910 *0001V,01/17/70 05:13:59.900,1018.514474
2646019 *0001V,01/17/70 05:14:00.000,1018.514267
2646113 *0001V,01/17/70 05:14:00.100,1018.513738
2646222 *0001V,01/17/70 05:14:00.200,1018.510185
2646316 *0001V,01/17/70 05:14:00.300,1018.509820
2646409 *0001V,01/17/70 05:14:00.400,1018.512110
2646519 *0001V,01/17/70 05:14:00.500,1018.511426
2646612 *0001V,01/17/70 05:14:00.600,1018.511617
2646721 *0001V,01/17/70 05:14:00.700,1018.511701
2646815 *0001V,01/17/70 05:14:00.800,1018.511620
2646924 *0001V,01/17/70 05:14:00.900,1018.510477
2647018 *0001V,01/17/70 05:14:01.000,1018.510741
2647111 *0001V,01/17/70 05:14:01.100,1018.509214
2647221 *0001V,01/17/70 05:14:01.200,1018.506396
2647314 *0001V,01/17/70 05:14:01.300,1018.507420
2647423 *0001V,01/17/70 05:14:01.400,1018.506146
2647517 *0001V,01/17/70 05:14:01.500,1018.504070
2647611 *0001V,01/17/70 05:14:01.600,1018.504515
2647720 *0001V,01/17/70 05:14:01.700,1018.507306
2647813 *0001V,01/17/70 05:14:01.800,1018.510940
2647923 *0001V,01/17/70 05:14:01.900,1018.509997
2648016 *0001V,01/17/70 05:14:02.000,1018.510622
2648110 *0001V,01/17/70 05:14:02.100,1018.511113
2648219 *0001V,01/17/70 05:14:02.200,1018.511869
2648313 *0001V,01/17/70 05:14:02.300,1018.511722
2648422 *0001V,01/17/70 05:14:02.400,1018.509301
2648515 *0001V,01/17/70 05:14:02.500,1018.508215
2648609 *0001V,01/17/70 05:14:02.600,1018.508209
2648718 *0001V,01/17/70 05:14:02.700,1018.508088
2648812 *0001V,01/17/70 05:14:02.800,1018.501747
2648921 *0001V,01/17/70 05:14:02.900,1018.497550
2649015 *0001V,01/17/70 05:14:03.000,1018.500095
2649124 *0001V,01/17/70 05:14:03.100,1018.501394
2649217 *0001V,01/17/70 05:14:03.200,1018.500878
2649311 *0001V,01/17/70 05:14:03.300,1018.500498
2649420 *0001V,01/17/70 05:14:03.400,1018.501721
2649514 *0001V,01/17/70 05:14:03.500,1018.504302
2649623 *0001V,01/17/70 05:14:03.600,1018.507050
2649717 *0001V,01/17/70 05:14:03.700,1018.506109
2649810 *0001V,01/17/70 05:14:03.800,1018.504302
2649919 *0001V,01/17/70 05:14:03.900,1018.501176
2650013 *0001V,01/17/70 05:14:04.000,1018.500632
2650122 *0001V,01/17/70 05:14:04.100,1018.501846
2650216 *0001V,01/17/70 05:14:04.200,1018.500093
2650309 *0001V,01/17/70 05:14:04.300,1018.499631
2650419 *0001V,01/17/70 05:14:04.400,1018.496334
2650512 *0001V,01/17/70 05:14:04.500,1018.493540
2650621 *0001V,01/17/70 05:14:04.600,1018.492909
2650715 *0001V,01/17/70 05:14:04.700,1018.493208
2650809 *0001V,01/17/70 05:14:04.800,1018.494182
2650918 *0001V,01/17/70 05:14:04.900,1018.494368
2651011 *0001V,01/17/70 05:14:05.000,1018.494185
2651121 *0001V,01/17/70 05:14:05.100,1018.493293
2651214 *0001V,01/17/70 05:14:05.200,1018.495780
2651323 *0001V,01/17/70 05:14:05.300,1018.497039
2651417 *0001V,01/17/70 05:14:05.400,1018.498497
2651511 *0001V,01/17/70 05:14:05.500,1018.499951
2651620 *0001V,01/17/70 05:14:05.600,1018.504082
2651713 *0001V,01/17/70 05:14:05.700,1018.507481
2651823 *0001V,01/17/70 05:14:05.800,1018.507591
2651916 *0001V,01/17/70 05:14:05.900,1018.508395
2652010 *0001V,01/17/70 05:14:06.000,1018.509792
2652119 *0001V,01/17/70 05:14:06.100,1018.511452
2652213 *0001V,01/17/70 05:14:06.200,1018.511913
2652322 *0001V,01/17/70 05:14:06.300,1018.510410
2652415 *0001V,01/17/70 05:14:06.400,1018.510901
2652509 *0001V,01/17/70 05:14:06.500,1018.511905
2652618 *0001V,01/17/70 05:14:06.600,1018.512198
2652712 *0001V,01/17/70 05:14:06.700,1018.512351
2652821 *0001V,01/17/70 05:14:06.800,1018.512509
2652915 *0001V,01/17/70 05:14:06.900,1018.512137
2653024 *0001V,01/17/70 05:14:07.000,1018.509475
2653117 *0001V,01/17/70 05:14:07.100,1018.508323
2653211 *0001V,01/17/70 05:14:07.200,1018.507259
2653320 *0001V,01/17/70 05:14:07.300,1018.506099
2653414 *0001V,01/17/70 05:14:07.400,1018.503689
2653523 *0001V,01/17/70 05:14:07.500,1018.503787
2653617 *0001V,01/17/70 05:14:07.600,1018.504950
2653710 *0001V,01/17/70 05:14:07.700,1018.508255
2653819 *0001V,01/17/70 05:14:07.800,1018.512430
2653913 *0001V,01/17/70 05:14:07.900,1018.513675
2654022 *0001V,01/17/70 05:14:08.000,1018.514491
2654116 *0001V,01/17/70 05:14:08.100,1018.514021
2654209 *0001V,01/17/70 05:14:08.200,1018.513980
2654319 *0001V,01/17/70 05:14:08.300,1018.514105
2654412 *0001V,01/17/70 05:14:08.400,1018.515411
2654521 *0001V,01/17/70 05:14:08.500,1018.515683
2654615 *0001V,01/17/70 05:14:08.600,1018.514367
2654724 *0001V,01/17/70 05:14:08.700,1018.513467
2654818 *0001V,01/17/70 05:14:08.800,1018.513536
2654911 *0001V,01/17/70 05:14:08.900,1018.514149
2655021 *0001V,01/17/70 05:14:09.000,1018.514896
2655114 *0001V,01/17/70 05:14:09.100,1018.514102
2655223 *0001V,01/17/70 05:14:09.200,1018.513389
2655317 *0001V,01/17/70 05:14:09.300,1018.512501
2655411 *0001V,01/17/70 05:14:09.400,1018.512746
2655520 *0001V,01/17/70 05:14:09.500,1018.513309
2655613 *0001V,01/17/70 05:14:09.600,1018.514660
2655723 *0001V,01/17/70 05:14:09.700,1018.515563
2655816 *0001V,01/17/70 05:14:09.800,1018.513884
2655910 *0001V,01/17/70 05:14:09.900,1018.513004
2656019 *0001V,01/17/70 05:14:10.000,1018.511451
2656113 *0001V,01/17/70 05:14:10.100,1018.511312
2656222 *0001V,01/17/70 05:14:10.200,1018.511689
2656315 *0001V,01/17/70 05:14:10.300,1018.511241
2656409 *0001V,01/17/70 05:14:10.400,1018.509631
2656518 *0001V,01/17/70 05:14:10.500,1018.511526
2656612 *0001V,01/17/70 05:14:10.600,1018.511497
2656721 *0001V,01/17/70 05:14:10.700,1018.511156
2656815 *0001V,01/17/70 05:14:10.800,1018.509558
2656924 *0001V,01/17/70 05:14:10.900,1018.508207
2657017 *0001V,01/17/70 05:14:11.000,1018.506449
2657111 *0001V,01/17/70 05:14:11.100,1018.504897
2657220 *0001V,01/17/70 05:14:11.200,1018.505866
2657314 *0001V,01/17/70 05:14:11.300,1018.506590
2657423 *0001V,01/17/70 05:14:11.400,1018.507845
2657517 *0001V,01/17/70 05:14:11.500,1018.507910
2657610 *0001V,01/17/70 05:14:11.600,1018.508070
2657719 *0001V,01/17/70 05:14:11.700,1018.507886
2657813 *0001V,01/17/70 05:14:11.800,1018.507398
2657922 *0001V,01/17/70 05:14:11.900,1018.507334
2658016 *0001V,01/17/70 05:14:12.000,1018.507183
2658109 *0001V,01/17/70 05:14:12.100,1018.507638
2658219 *0001V,01/17/70 05:14:12.200,1018.508044
2658312 *0001V,01/17/70 05:14:12.300,1018.506267
2658421 *0001V,01/17/70 05:14:12.400,1018.506419
2658515 *0001V,01/17/70 05:14:12.500,1018.506129
2658609 *0001V,01/17/70 05:14:12.600,1018.502826
2658718 *0001V,01/17/70 05:14:12.700,1018.501060
2658811 *0001V,01/17/70 05:14:12.800,1018.499702
2658921 *0001V,01/17/70 05:14:12.900,1018.498404
2659014 *0001V,01/17/70 05:14:13.000,1018.495901
2659123 *0001V,01/17/70 05:14:13.100,1018.496708
2659217 *0001V,01/17/70 05:14:13.200,1018.498330
2659311 *0001V,01/17/70 05:14:13.300,1018.498343
2659420 *0001V,01/17/70 05:14:13.400,1018.499606
2659513 *0001V,01/17/70 05:14:13.500,1018.498404
2659623 *0001V,01/17/70 05:14:13.600,1018.496306
2659716 *0001V,01/17/70 05:14:13.700,1018.497606
2659810 *0001V,01/17/70 05:14:13.800,1018.499001
2659919 *0001V,01/17/70 05:14:13.900,1018.498039
2700013 *0001V,01/17/70 05:14:14.000,1018.498040
2700122 *0001V,01/17/70 05:14:14.100,1018.498095
2700215 *0001V,01/17/70 05:14:14.200,1018.498969
2700309 *0001V,01/17/70 05:14:14.300,1018.502086
2700418 *0001V,01/17/70 05:14:14.400,1018.502742
2700512 *0001V,01/17/70 05:14:14.500,1018.504037
2700621 *0001V,01/17/70 05:14:14.600,1018.505226
2700715 *0001V,01/17/70 05:14:14.700,1018.504735
2700824 *0001V,01/17/70 05:14:14.800,1018.502708
2700917 *0001V,01/17/70 05:14:14.900,1018.503569
2701011 *0001V,01/17/70 05:14:15.000,1018.505597
2701120 *0001V,01/17/70 05:14:15.100,1018.506458
2701214 *0001V,01/17/70 05:14:15.200,1018.505489
2701323 *0001V,01/17/70 05:14:15.300,1018.506003
2701417 *0001V,01/17/70 05:14:15.400,1018.505455
2701510 *0001V,01/17/70 05:14:15.500,1018.505113
2701619 *0001V,01/17/70 05:14:15.600,1018.505463
2701713 *0001V,01/17/70 05:14:15.700,1018.507005
2701822 *0001V,01/17/70 05:14:15.800,1018.508789
2701916 *0001V,01/17/70 05:14:15.900,1018.510067
2702009 *0001V,01/17/70 05:14:16.000,1018.511352
2702119 *0001V,01/17/70 05:14:16.100,1018.511829
2702212 *0001V,01/17/70 05:14:16.200,1018.513103
2702321 *0001V,01/17/70 05:14:16.300,1018.512247
2702415 *0001V,01/17/70 05:14:16.400,1018.510778
2702509 *0001V,01/17/70 05:14:16.500,1018.512424
2702618 *0001V,01/17/70 05:14:16.600,1018.513057
2702711 *0001V,01/17/70 05:14:16.700,1018.511142
2702821 *0001V,01/17/70 05:14:16.800,1018.509998
2702914 *0001V,01/17/70 05:14:16.900,1018.509727
2703023 *0001V,01/17/70 05:14:17.000,1018.510814
2703117 *0001V,01/17/70 05:14:17.100,1018.507064
2703211 *0001V,01/17/70 05:14:17.200,1018.506621
2703320 *0001V,01/17/70 05:14:17.300,1018.507303
2703413 *0001V,01/17/70 05:14:17.400,1018.509248
2703523 *0001V,01/17/70 05:14:17.500,1018.509650
2703616 *0001V,01/17/70 05:14:17.600,1018.510050
2703710 *0001V,01/17/70 05:14:17.700,1018.508734
2703819 *0001V,01/17/70 05:14:17.800,1018.505835
2703913 *0001V,01/17/70 05:14:17.900,1018.507877
2704022 *0001V,01/17/70 05:14:18.000,1018.508294
2704115 *0001V,01/17/70 05:14:18.100,1018.508203
2704209 *0001V,01/17/70 05:14:18.200,1018.509102
2704318 *0001V,01/17/70 05:14:18.300,1018.510213
2704412 *0001V,01/17/70 05:14:18.400,1018.511635
2704521 *0001V,01/17/70 05:14:18.500,1018.511581
2704615 *0001V,01/17/70 05:14:18.600,1018.509794
2704724 *0001V,01/17/70 05:14:18.700,1018.510609
2704817 *0001V,01/17/70 05:14:18.800,1018.508558
2704911 *0001V,01/17/70 05:14:18.900,1018.507034
2705020 *0001V,01/17/70 05:14:19.000,1018.504581
2705114 *0001V,01/17/70 05:14:19.100,1018.499195
2705223 *0001V,01/17/70 05:14:19.200,1018.500903
2705317 *0001V,01/17/70 05:14:19.300,1018.502331
2705410 *0001V,01/17/70 05:14:19.400,1018.504985
2705519 *0001V,01/17/70 05:14:19.500,1018.506374
2705613 *0001V,01/17/70 05:14:19.600,1018.507622
2705722 *0001V,01/17/70 05:14:19.700,1018.508678
2705816 *0001V,01/17/70 05:14:19.800,1018.507767
2705909 *0001V,01/17/70 05:14:19.900,1018.507256
2706019 *0001V,01/17/70 05:14:20.000,1018.506439
2706112 *0001V,01/17/70 05:14:20.100,1018.503674
2706221 *0001V,01/17/70 05:14:20.200,1018.503382
2706315 *0001V,01/17/70 05:14:20.300,1018.505533
2706409 *0001V,01/17/70 05:14:20.400,1018.504823
2706518 *0001V,01/17/70 05:14:20.500,1018.505549
2706611 *0001V,01/17/70 05:14:20.600,1018.507443
2706721 *0001V,01/17/70 05:14:20.700,1018.512242
2706814 *0001V,01/17/70 05:14:20.800,1018.514458
2706923 *0001V,01/17/70 05:14:20.900,1018.510670
2707017 *0001V,01/17/70 05:14:21.000,1018.509205
2707111 *0001V,01/17/70 05:14:21.100,1018.507695
2707220 *0001V,01/17/70 05:14:21.200,1018.507444
2707313 *0001V,01/17/70 05:14:21.300,1018.511785
2707423 *0001V,01/17/70 05:14:21.400,1018.513303
2707516 *0001V,01/17/70 05:14:21.500,1018.515320
2707610 *0001V,01/17/70 05:14:21.600,1018.518100
2707719 *0001V,01/17/70 05:14:21.700,1018.519207
2707813 *0001V,01/17/70 05:14:21.800,1018.518800
2707922 *0001V,01/17/70 05:14:21.900,1018.517664
2708015 *0001V,01/17/70 05:14:22.000,1018.515561
2708109 *0001V,01/17/70 05:14:22.100,1018.515141
2708218 *0001V,01/17/70 05:14:22.200,1018.517526
2708312 *0001V,01/17/70 05:14:22.300,1018.517745
2708421 *0001V,01/17/70 05:14:22.400,1018.518055
2708515 *0001V,01/17/70 05:14:22.500,1018.516798
2708624 *0001V,01/17/70 05:14:22.600,1018.512533
2708717 *0001V,01/17/70 05:14:22.700,1018.504288
2708811 *0001V,01/17/70 05:14:22.800,1018.502891
2708920 *0001V,01/17/70 05:14:22.900,1018.504147
2709014 *0001V,01/17/70 05:14:23.000,1018.505470
2709123 *0001V,01/17/70 05:14:23.100,1018.505659
2709217 *0001V,01/17/70 05:14:23.200,1018.508536
2709310 *0001V,01/17/70 05:14:23.300,1018.510077
2709419 *0001V,01/17/70 05:14:23.400,1018.511334
2709513 *0001V,01/17/70 05:14:23.500,1018.512840
2709622 *0001V,01/17/70 05:14:23.600,1018.516343
2709716 *0001V,01/17/70 05:14:23.700,1018.516665
2709809 *0001V,01/17/70 05:14:23.800,1018.515171
2709919 *0001V,01/17/70 05:14:23.900,1018.513048
2710012 *0001V,01/17/70 05:14:24.000,1018.512338
2710121 *0001V,01/17/70 05:14:24.100,1018.513554
2710215 *0001V,01/17/70 05:14:24.200,1018.514757
2710309 *0001V,01/17/70 05:14:24.300,1018.517204
2710418 *0001V,01/17/70 05:14:24.400,1018.519143
2710511 *0001V,01/17/70 05:14:24.500,1018.519084
2710621 *0001V,01/17/70 05:14:24.600,1018.519090
2710714 *0001V,01/17/70 05:14:24.700,1018.517729
2710823 *0001V,01/17/70 05:14:24.800,1018.515144
2710917 *0001V,01/17/70 05:14:24.900,1018.510738
2711011 *0001V,01/17/70 05:14:25.000,1018.507718
2711120 *0001V,01/17/70 05:14:25.100,1018.505165
2711213 *0001V,01/17/70 05:14:25.200,1018.505004
2711323 *0001V,01/17/70 05:14:25.300,1018.505969
2711416 *0001V,01/17/70 05:14:25.400,1018.507366
2711510 *0001V,01/17/70 05:14:25.500,1018.507216
2711619 *0001V,01/17/70 05:14:25.600,1018.507248
2711713 *0001V,01/17/70 05:14:25.700,1018.508328
2711822 *0001V,01/17/70 05:14:25.800,1018.507840
2711915 *0001V,01/17/70 05:14:25.900,1018.506572
2712009 *0001V,01/17/70 05:14:26.000,1018.504812
2712118 *0001V,01/17/70 05:14:26.100,1018.505367
2712212 *0001V,01/17/70 05:14:26.200,1018.505831
2712321 *0001V,01/17/70 05:14:26.300,1018.506934
2712415 *0001V,01/17/70 05:14:26.400,1018.507719
2712524 *0001V,01/17/70 05:14:26.500,1018.507475
2712617 *0001V,01/17/70 05:14:26.600,1018.507712
2712711 *0001V,01/17/70 05:14:26.700,1018.507566
2712820 *0001V,01/17/70 05:14:26.800,1018.509071
2712914 *0001V,01/17/70 05:14:26.900,1018.511784
2713023 *0001V,01/17/70 05:14:27.000,1018.511266
2713117 *0001V,01/17/70 05:14:27.100,1018.511298
2713210 *0001V,01/17/70 05:14:27.200,1018.511625
2713319 *0001V,01/17/70 05:14:27.300,1018.511706
2713413 *0001V,01/17/70 05:14:27.400,1018.512620
2713522 *0001V,01/17/70 05:14:27.500,1018.512854
2713616 *0001V,01/17/70 05:14:27.600,1018.512331
2713709 *0001V,01/17/70 05:14:27.700,1018.513021
2713819 *0001V,01/17/70 05:14:27.800,1018.513475
2713912 *0001V,01/17/70 05:14:27.900,1018.513010
2714021 *0001V,01/17/70 05:14:28.000,1018.512590
2714115 *0001V,01/17/70 05:14:28.100,1018.512125
2714224 *0001V,01/17/70 05:14:28.200,1018.510031
2714318 *0001V,01/17/70 05:14:28.300,1018.509554
2714411 *0001V,01/17/70 05:14:28.400,1018.510763
2714521 *0001V,01/17/70 05:14:28.500,1018.513947
2714614 *0001V,01/17/70 05:14:28.600,1018.513284
2714723 *0001V,01/17/70 05:14:28.700,1018.512809
2714817 *0001V,01/17/70 05:14:28.800,1018.512592
2714911 *0001V,01/17/70 05:14:28.900,1018.513231
2715020 *0001V,01/17/70 05:14:29.000,1018.513939
2715113 *0001V,01/17/70 05:14:29.100,1018.512173
2715223 *0001V,01/17/70 05:14:29.200,1018.515196
2715316 *0001V,01/17/70 05:14:29.300,1018.514128
2715410 *0001V,01/17/70 05:14:29.400,1018.514641
2715519 *0001V,01/17/70 05:14:29.500,1018.515255
2715613 *0001V,01/17/70 05:14:29.600,1018.514032
2715722 *0001V,01/17/70 05:14:29.700,1018.512724
2715815 *0001V,01/17/70 05:14:29.800,1018.510021
2715909 *0001V,01/17/70 05:14:29.900,1018.510650
2716018 *0001V,01/17/70 05:14:30.000,1018.511594
2716112 *0001V,01/17/70 05:14:30.100,1018.510446
2716221 *0001V,01/17/70 05:14:30.200,1018.508816
2716315 *0001V,01/17/70 05:14:30.300,1018.509022
2716424 *0001V,01/17/70 05:14:30.400,1018.507213
2716517 *0001V,01/17/70 05:14:30.500,1018.507203
2716611 *0001V,01/17/70 05:14:30.600,1018.510100
2716720 *0001V,01/17/70 05:14:30.700,1018.511507
2716814 *0001V,01/17/70 05:14:30.800,1018.508154
2716923 *0001V,01/17/70 05:14:30.900,1018.507047
2717017 *0001V,01/17/70 05:14:31.000,1018.506432
2717110 *0001V,01/17/70 05:14:31.100,1018.509440
2717219 *0001V,01/17/70 05:14:31.200,1018.510734
2717313 *0001V,01/17/70 05:14:31.300,1018.510345
2717422 *0001V,01/17/70 05:14:31.400,1018.509420
2717516 *0001V,01/17/70 05:14:31.500,1018.510443
2717609 *0001V,01/17/70 05:14:31.600,1018.511098
2717719 *0001V,01/17/70 05:14:31.700,1018.511886
2717812 *0001V,01/17/70 05:14:31.800,1018.510668
2717921 *0001V,01/17/70 05:14:31.900,1018.512810
2718015 *0001V,01/17/70 05:14:32.000,1018.512478
2718124 *0001V,01/17/70 05:14:32.100,1018.512635
2718218 *0001V,01/17/70 05:14:32.200,1018.512768
2718311 *0001V,01/17/70 05:14:32.300,1018.510614
2718421 *0001V,01/17/70 05:14:32.400,1018.510776
2718514 *0001V,01/17/70 05:14:32.500,1018.510546
2718623 *0001V,01/17/70 05:14:32.600,1018.509931
2718717 *0001V,01/17/70 05:14:32.700,1018.510724
2718811 *0001V,01/17/70 05:14:32.800,1018.513231
2718920 *0001V,01/17/70 05:14:32.900,1018.513717
2719013 *0001V,01/17/70 05:14:33.000,1018.512972
2719123 *0001V,01/17/70 05:14:33.100,1018.513890
2719216 *0001V,01/17/70 05:14:33.200,1018.513940
2719310 *0001V,01/17/70 05:14:33.300,1018.513560
2719419 *0001V,01/17/70 05:14:33.400,1018.511826
2719513 *0001V,01/17/70 05:14:33.500,1018.510950
2719622 *0001V,01/17/70 05:14:33.600,1018.510745
2719715 *0001V,01/17/70 05:14:33.700,1018.510872
2719809 *0001V,01/17/70 05:14:33.800,1018.510001
2719918 *0001V,01/17/70 05:14:33.900,1018.508443
2720012 *0001V,01/17/70 05:14:34.000,1018.509878
2720121 *0001V,01/17/70 05:14:34.100,1018.509065
2720215 *0001V,01/17/70 05:14:34.200,1018.509421
2720324 *0001V,01/17/70 05:14:34.300,1018.508585
2720417 *0001V,01/17/70 05:14:34.400,1018.508471
2720511 *0001V,01/17/70 05:14:34.500,1018.508446
2720620 *0001V,01/17/70 05:14:34.600,1018.510843
2720714 *0001V,01/17/70 05:14:34.700,1018.511376
2720823 *0001V,01/17/70 05:14:34.800,1018.511091
2720917 *0001V,01/17/70 05:14:34.900,1018.513929
2721010 *0001V,01/17/70 05:14:35.000,1018.515518
2721119 *0001V,01/17/70 05:14:35.100,1018.515797
2721213 *0001V,01/17/70 05:14:35.200,1018.514412
2721322 *0001V,01/17/70 05:14:35.300,1018.515903
2721416 *0001V,01/17/70 05:14:35.400,1018.516717
2721509 *0001V,01/17/70 05:14:35.500,1018.518198
2721619 *0001V,01/17/70 05:14:35.600,1018.519479
2721712 *0001V,01/17/70 05:14:35.700,1018.518322
2721821 *0001V,01/17/70 05:14:35.800,1018.515868
2721915 *0001V,01/17/70 05:14:35.900,1018.516798
2722024 *0001V,01/17/70 05:14:36.000,1018.518214
2722118 *0001V,01/17/70 05:14:36.100,1018.519420
2722211 *0001V,01/17/70 05:14:36.200,1018.516800
2722321 *0001V,01/17/70 05:14:36.300,1018.516702
2722414 *0001V,01/17/70 05:14:36.400,1018.517199
2722523 *0001V,01/17/70 05:14:36.500,1018.517682
2722617 *0001V,01/17/70 05:14:36.600,1018.515628
2722711 *0001V,01/17/70 05:14:36.700,1018.513806
2722820 *0001V,01/17/70 05:14:36.800,1018.509095
2722913 *0001V,01/17/70 05:14:36.900,1018.507035
2723023 *0001V,01/17/70 05:14:37.000,1018.505458
2723116 *0001V,01/17/70 05:14:37.100,1018.505509
2723210 *0001V,01/17/70 05:14:37.200,1018.507827
2723319 *0001V,01/17/70 05:14:37.300,1018.509650
2723413 *0001V,01/17/70 05:14:37.400,1018.512305
2723522 *0001V,01/17/70 05:14:37.500,1018.513564
2723615 *0001V,01/17/70 05:14:37.600,1018.514344
2723725 *0001V,01/17/70 05:14:37.700,1018.515016
2723818 *0001V,01/17/70 05:14:37.800,1018.516533
2723912 *0001V,01/17/70 05:14:37.900,1018.516555
2724021 *0001V,01/17/70 05:14:38.000,1018.515344
2724115 *0001V,01/17/70 05:14:38.100,1018.515409
2724224 *0001V,01/17/70 05:14:38.200,1018.514539
2724317 *0001V,01/17/70 05:14:38.300,1018.515219
2724411 *0001V,01/17/70 05:14:38.400,1018.514870
2724520 *0001V,01/17/70 05:14:38.500,1018.514545
2724614 *0001V,01/17/70 05:14:38.600,1018.514890
2724723 *0001V,01/17/70 05:14:38.700,1018.517552
2724817 *0001V,01/17/70 05:14:38.800,1018.518507
2724910 *0001V,01/17/70 05:14:38.900,1018.517198
2725019 *0001V,01/17/70 05:14:39.000,1018.515824
2725113 *0001V,01/17/70 05:14:39.100,1018.515493
2725222 *0001V,01/17/70 05:14:39.200,1018.514804
2725316 *0001V,01/17/70 05:14:39.300,1018.511689
2725409 *0001V,01/17/70 05:14:39.400,1018.510782
2725519 *0001V,01/17/70 05:14:39.500,1018.511122
2725612 *0001V,01/17/70 05:14:39.600,1018.511211
2725721 *0001V,01/17/70 05:14:39.700,1018.509682
2725815 *0001V,01/17/70 05:14:39.800,1018.507235
2725909 *0001V,01/17/70 05:14:39.900,1018.505451
2726018 *0001V,01/17/70 05:14:40.000,1018.505057
2726111 *0001V,01/17/70 05:14:40.100,1018.505647
2726221 *0001V,01/17/70 05:14:40.200,1018.504974
2726314 *0001V,01/17/70 05:14:40.300,1018.505349
2726424 *0001V,01/17/70 05:14:40.400,1018.506022
2726517 *0001V,01/17/70 05:14:40.500,1018.509405
2726611 *0001V,01/17/70 05:14:40.600,1018.513227
2726720 *0001V,01/17/70 05:14:40.700,1018.513986
2726814 *0001V,01/17/70 05:14:40.800,1018.513734
2726923 *0001V,01/17/70 05:14:40.900,1018.514472
2727016 *0001V,01/17/70 05:14:41.000,1018.516070
2727110 *0001V,01/17/70 05:14:41.100,1018.517014
2727219 *0001V,01/17/70 05:14:41.200,1018.517699
2727313 *0001V,01/17/70 05:14:41.300,1018.518251
2727422 *0001V,01/17/70 05:14:41.400,1018.519590
2727516 *0001V,01/17/70 05:14:41.500,1018.520791
2727625 *0001V,01/17/70 05:14:41.600,1018.521007
2727718 *0001V,01/17/70 05:14:41.700,1018.521754
2727812 *0001V,01/17/70 05:14:41.800,1018.522140
2727921 *0001V,01/17/70 05:14:41.900,1018.522789
2728015 *0001V,01/17/70 05:14:42.000,1018.521588
2728124 *0001V,01/17/70 05:14:42.100,1018.517585
2728218 *0001V,01/17/70 05:14:42.200,1018.517297
2728311 *0001V,01/17/70 05:14:42.300,1018.518492
2728420 *0001V,01/17/70 05:14:42.400,1018.515977
2728514 *0001V,01/17/70 05:14:42.500,1018.515769
2728623 *0001V,01/17/70 05:14:42.600,1018.515508
2728717 *0001V,01/17/70 05:14:42.700,1018.517757
2728810 *0001V,01/17/70 05:14:42.800,1018.515009
2728920 *0001V,01/17/70 05:14:42.900,1018.514722
2729013 *0001V,01/17/70 05:14:43.000,1018.513362
2729122 *0001V,01/17/70 05:14:43.100,1018.512670
2729216 *0001V,01/17/70 05:14:43.200,1018.512619
2729310 *0001V,01/17/70 05:14:43.300,1018.514121
2729419 *0001V,01/17/70 05:14:43.400,1018.514698
2729512 *0001V,01/17/70 05:14:43.500,1018.515446
2729622 *0001V,01/17/70 05:14:43.600,1018.515840
2729715 *0001V,01/17/70 05:14:43.700,1018.515766
2729824 *0001V,01/17/70 05:14:43.800,1018.514480
2729918 *0001V,01/17/70 05:14:43.900,1018.513436
2730012 *0001V,01/17/70 05:14:44.000,1018.513470
2730121 *0001V,01/17/70 05:14:44.100,1018.512859
2730214 *0001V,01/17/70 05:14:44.200,1018.513330
2730324 *0001V,01/17/70 05:14:44.300,1018.514296
2730417 *0001V,01/17/70 05:14:44.400,1018.514282
2730511 *0001V,01/17/70 05:14:44.500,1018.513964
2730620 *0001V,01/17/70 05:14:44.600,1018.513389
2730714 *0001V,01/17/70 05:14:44.700,1018.512717
2730823 *0001V,01/17/70 05:14:44.800,1018.514483
2730916 *0001V,01/17/70 05:14:44.900,1018.516305
2731010 *0001V,01/17/70 05:14:45.000,1018.514164
2731119 *0001V,01/17/70 05:14:45.100,1018.512554
2731213 *0001V,01/17/70 05:14:45.200,1018.512148
2731322 *0001V,01/17/70 05:14:45.300,1018.511681
2731416 *0001V,01/17/70 05:14:45.400,1018.513810
2731509 *0001V,01/17/70 05:14:45.500,1018.519960
2731618 *0001V,01/17/70 05:14:45.600,1018.519383
2731712 *0001V,01/17/70 05:14:45.700,1018.519190
2731821 *0001V,01/17/70 05:14:45.800,1018.520099
2731915 *0001V,01/17/70 05:14:45.900,1018.518670
2732024 *0001V,01/17/70 05:14:46.000,1018.517689
2732118 *0001V,01/17/70 05:14:46.100,1018.517788
2732211 *0001V,01/17/70 05:14:46.200,1018.516460
2732320 *0001V,01/17/70 05:14:46.300,1018.515809
2732414 *0001V,01/17/70 05:14:46.400,1018.514465
2732523 *0001V,01/17/70 05:14:46.500,1018.512336
2732617 *0001V,01/17/70 05:14:46.600,1018.509666
2732710 *0001V,01/17/70 05:14:46.700,1018.506039
2732820 *0001V,01/17/70 05:14:46.800,1018.510486
2732913 *0001V,01/17/70 05:14:46.900,1018.515840
2733022 *0001V,01/17/70 05:14:47.000,1018.514689
2733116 *0001V,01/17/70 05:14:47.100,1018.514615
2733210 *0001V,01/17/70 05:14:47.200,1018.517575
2733319 *0001V,01/17/70 05:14:47.300,1018.518096
2733412 *0001V,01/17/70 05:14:47.400,1018.517907
2733522 *0001V,01/17/70 05:14:47.500,1018.518544
2733615 *0001V,01/17/70 05:14:47.600,1018.520661
2733724 *0001V,01/17/70 05:14:47.700,1018.520792
2733818 *0001V,01/17/70 05:14:47.800,1018.520656
2733912 *0001V,01/17/70 05:14:47.900,1018.518755
2734021 *0001V,01/17/70 05:14:48.000,1018.517681
2734114 *0001V,01/17/70 05:14:48.100,1018.516046
2734224 *0001V,01/17/70 05:14:48.200,1018.515248
2734317 *0001V,01/17/70 05:14:48.300,1018.515375
2734411 *0001V,01/17/70 05:14:48.400,1018.515071
2734520 *0001V,01/17/70 05:14:48.500,1018.513404
2734614 *0001V,01/17/70 05:14:48.600,1018.512451
2734723 *0001V,01/17/70 05:14:48.700,1018.510983
2734816 *0001V,01/17/70 05:14:48.800,1018.512470
2734910 *0001V,01/17/70 05:14:48.900,1018.513430
2735019 *0001V,01/17/70 05:14:49.000,1018.509689
2735113 *0001V,01/17/70 05:14:49.100,1018.511326
2735222 *0001V,01/17/70 05:14:49.200,1018.513450
2735316 *0001V,01/17/70 05:14:49.300,1018.514498
2735409 *0001V,01/17/70 05:14:49.400,1018.513505
2735518 *0001V,01/17/70 05:14:49.500,1018.514072
2735612 *0001V,01/17/70 05:14:49.600,1018.511394
2735721 *0001V,01/17/70 05:14:49.700,1018.508799
2735815 *0001V,01/17/70 05:14:49.800,1018.509605
2735924 *0001V,01/17/70 05:14:49.900,1018.507122
2736018 *0001V,01/17/70 05:14:50.000,1018.508363
2736111 *0001V,01/17/70 05:14:50.100,1018.510435
2736220 *0001V,01/17/70 05:14:50.200,1018.510878
2736314 *0001V,01/17/70 05:14:50.300,1018.511833
2736423 *0001V,01/17/70 05:14:50.400,1018.511624
2736517 *0001V,01/17/70 05:14:50.500,1018.513008
2736610 *0001V,01/17/70 05:14:50.600,1018.512931
2736720 *0001V,01/17/70 05:14:50.700,1018.512554
2736813 *0001V,01/17/70 05:14:50.800,1018.513020
2736922 *0001V,01/17/70 05:14:50.900,1018.513628
2737016 *0001V,01/17/70 05:14:51.000,1018.512405
2737110 *0001V,01/17/70 05:14:51.100,1018.511922
2737219 *0001V,01/17/70 05:14:51.200,1018.511328
2737312 *0001V,01/17/70 05:14:51.300,1018.512205
2737422 *0001V,01/17/70 05:14:51.400,1018.512031
2737515 *0001V,01/17/70 05:14:51.500,1018.512551
2737609 *0001V,01/17/70 05:14:51.600,1018.512580
2737718 *0001V,01/17/70 05:14:51.700,1018.514108
2737812 *0001V,01/17/70 05:14:51.800,1018.513951
2737921 *0001V,01/17/70 05:14:51.900,1018.515214
2738014 *0001V,01/17/70 05:14:52.000,1018.516583
2738124 *0001V,01/17/70 05:14:52.100,1018.517046
2738217 *0001V,01/17/70 05:14:52.200,1018.518460
2738311 *0001V,01/17/70 05:14:52.300,1018.518839
2738420 *0001V,01/17/70 05:14:52.400,1018.518471
2738514 *0001V,01/17/70 05:14:52.500,1018.518799
2738623 *0001V,01/17/70 05:14:52.600,1018.517469
2738716 *0001V,01/17/70 05:14:52.700,1018.517905
2738810 *0001V,01/17/70 05:14:52.800,1018.516823
2738919 *0001V,01/17/70 05:14:52.900,1018.517062
2739013 *0001V,01/17/70 05:14:53.000,1018.516722
2739122 *0001V,01/17/70 05:14:53.100,1018.517188
2739216 *0001V,01/17/70 05:14:53.200,1018.519389
2739309 *0001V,01/17/70 05:14:53.300,1018.521294
2739418 *0001V,01/17/70 05:14:53.400,1018.521505
2739512 *0001V,01/17/70 05:14:53.500,1018.519874
2739621 *0001V,01/17/70 05:14:53.600,1018.520256
2739715 *0001V,01/17/70 05:14:53.700,1018.521283
2739824 *0001V,01/17/70 05:14:53.800,1018.521422
2739918 *0001V,01/17/70 05:14:53.900,1018.520691
2740011 *0001V,01/17/70 05:14:54.000,1018.521021
2740120 *0001V,01/17/70 05:14:54.100,1018.519671
2740214 *0001V,01/17/70 05:14:54.200,1018.518276
2740323 *0001V,01/17/70 05:14:54.300,1018.519086
2740417 *0001V,01/17/70 05:14:54.400,1018.520029
2740510 *0001V,01/17/70 05:14:54.500,1018.519620
2740620 *0001V,01/17/70 05:14:54.600,1018.519013
2740713 *0001V,01/17/70 05:14:54.700,1018.517683
2740822 *0001V,01/17/70 05:14:54.800,1018.518160
2740916 *0001V,01/17/70 05:14:54.900,1018.520841
2741010 *0001V,01/17/70 05:14:55.000,1018.522062
2741119 *0001V,01/17/70 05:14:55.100,1018.523812
2741212 *0001V,01/17/70 05:14:55.200,1018.520279
2741322 *0001V,01/17/70 05:14:55.300,1018.514947
2741415 *0001V,01/17/70 05:14:55.400,1018.511522
2741509 *0001V,01/17/70 05:14:55.500,1018.513039
2741618 *0001V,01/17/70 05:14:55.600,1018.516457
2741712 *0001V,01/17/70 05:14:55.700,1018.518214
2741821 *0001V,01/17/70 05:14:55.800,1018.521727
2741914 *0001V,01/17/70 05:14:55.900,1018.522594
2742024 *0001V,01/17/70 05:14:56.000,1018.520819
2742117 *0001V,01/17/70 05:14:56.100,1018.521521
2742211 *0001V,01/17/70 05:14:56.200,1018.524697
2742320 *0001V,01/17/70 05:14:56.300,1018.525143
2742414 *0001V,01/17/70 05:14:56.400,1018.523238
2742523 *0001V,01/17/70 05:14:56.500,1018.521052
2742616 *0001V,01/17/70 05:14:56.600,1018.516191
2742710 *0001V,01/17/70 05:14:56.700,1018.513164
2742819 *0001V,01/17/70 05:14:56.800,1018.511172
2742913 *0001V,01/17/70 05:14:56.900,1018.509223
2743022 *0001V,01/17/70 05:14:57.000,1018.510378
2743116 *0001V,01/17/70 05:14:57.100,1018.510286
2743209 *0001V,01/17/70 05:14:57.200,1018.510534
2743318 *0001V,01/17/70 05:14:57.300,1018.509837
2743412 *0001V,01/17/70 05:14:57.400,1018.512538
2743521 *0001V,01/17/70 05:14:57.500,1018.514704
2743615 *0001V,01/17/70 05:14:57.600,1018.515832
2743724 *0001V,01/17/70 05:14:57.700,1018.513584
2743818 *0001V,01/17/70 05:14:57.800,1018.512129
2743911 *0001V,01/17/70 05:14:57.900,1018.511053
2744020 *0001V,01/17/70 05:14:58.000,1018.509939
2744114 *0001V,01/17/70 05:14:58.100,1018.510496
2744223 *0001V,01/17/70 05:14:58.200,1018.508950
2744317 *0001V,01/17/70 05:14:58.300,1018.509006
2744410 *0001V,01/17/70 05:14:58.400,1018.509275
2744520 *0001V,01/17/70 05:14:58.500,1018.509694
2744613 *0001V,01/17/70 05:14:58.600,1018.509406
2744722 *0001V,01/17/70 05:14:58.700,1018.511225
2744816 *0001V,01/17/70 05:14:58.800,1018.513767
2744910 *0001V,01/17/70 05:14:58.900,1018.515222
2745019 *0001V,01/17/70 05:14:59.000,1018.516635
2745112 *0001V,01/17/70 05:14:59.100,1018.516980
2745222 *0001V,01/17/70 05:14:59.200,1018.519041
2745315 *0001V,01/17/70 05:14:59.300,1018.519243
2745409 *0001V,01/17/70 05:14:59.400,1018.518058
2745518 *0001V,01/17/70 05:14:59.500,1018.517504
2745612 *0001V,01/17/70 05:14:59.600,1018.516521
2745721 *0001V,01/17/70 05:14:59.700,1018.516092
2745814 *0001V,01/17/70 05:14:59.800,1018.515489
2745924 *0001V,01/17/70 05:14:59.900,1018.516104
2746017 *0001V,01/17/70 05:15:00.000,1018.513965
2746111 *0001V,01/17/70 05:15:00.100,1018.513163
2746220 *0001V,01/17/70 05:15:00.200,1018.513993
2746314 *0001V,01/17/70 05:15:00.300,1018.515437
2746423 *0001V,01/17/70 05:15:00.400,1018.515044
2746516 *0001V,01/17/70 05:15:00.500,1018.514929
2746610 *0001V,01/17/70 05:15:00.600,1018.513242
2746719 *0001V,01/17/70 05:15:00.700,1018.512069
2746813 *0001V,01/17/70 05:15:00.800,1018.515865
2746922 *0001V,01/17/70 05:15:00.900,1018.516910
2747016 *0001V,01/17/70 05:15:01.000,1018.516612
2747109 *0001V,01/17/70 05:15:01.100,1018.515980
2747218 *0001V,01/17/70 05:15:01.200,1018.514252
2747312 *0001V,01/17/70 05:15:01.300,1018.514618
2747421 *0001V,01/17/70 05:15:01.400,1018.516808
2747515 *0001V,01/17/70 05:15:01.500,1018.517298
2747624 *0001V,01/17/70 05:15:01.600,1018.517390
2747718 *0001V,01/17/70 05:15:01.700,1018.518079
2747811 *0001V,01/17/70 05:15:01.800,1018.518147
2747920 *0001V,01/17/70 05:15:01.900,1018.516953
2748014 *0001V,01/17/70 05:15:02.000,1018.516741
2748123 *0001V,01/17/70 05:15:02.100,1018.516380
2748217 *0001V,01/17/70 05:15:02.200,1018.515800
2748310 *0001V,01/17/70 05:15:02.300,1018.514942
2748420 *0001V,01/17/70 05:15:02.400,1018.514043
2748513 *0001V,01/17/70 05:15:02.500,1018.514395
2748622 *0001V,01/17/70 05:15:02.600,1018.514249
2748716 *0001V,01/17/70 05:15:02.700,1018.512639
2748810 *0001V,01/17/70 05:15:02.800,1018.512526
2748919 *0001V,01/17/70 05:15:02.900,1018.512389
2749012 *0001V,01/17/70 05:15:03.000,1018.512696
2749122 *0001V,01/17/70 05:15:03.100,1018.512338
2749215 *0001V,01/17/70 05:15:03.200,1018.512354
2749324 *0001V,01/17/70 05:15:03.300,1018.510977
2749418 *0001V,01/17/70 05:15:03.400,1018.511885
2749512 *0001V,01/17/70 05:15:03.500,1018.513327
2749621 *0001V,01/17/70 05:15:03.600,1018.512391
2749714 *0001V,01/17/70 05:15:03.700,1018.510518
2749824 *0001V,01/17/70 05:15:03.800,1018.510346
2749917 *0001V,01/17/70 05:15:03.900,1018.510935
2750011 *0001V,01/17/70 05:15:04.000,1018.511030
2750120 *0001V,01/17/70 05:15:04.100,1018.512652
2750214 *0001V,01/17/70 05:15:04.200,1018.515681
2750323 *0001V,01/17/70 05:15:04.300,1018.517767
2750416 *0001V,01/17/70 05:15:04.400,1018.517981
2750510 *0001V,01/17/70 05:15:04.500,1018.517703
2750619 *0001V,01/17/70 05:15:04.600,1018.517705
2750713 *0001V,01/17/70 05:15:04.700,1018.516564
2750822 *0001V,01/17/70 05:15:04.800,1018.515873
2750916 *0001V,01/17/70 05:15:04.900,1018.516703
2751009 *0001V,01/17/70 05:15:05.000,1018.516012
2751118 *0001V,01/17/70 05:15:05.100,1018.516745
2751212 *0001V,01/17/70 05:15:05.200,1018.517834
2751321 *0001V,01/17/70 05:15:05.300,1018.517198
2751415 *0001V,01/17/70 05:15:05.400,1018.516999
2751524 *0001V,01/17/70 05:15:05.500,1018.516690
2751618 *0001V,01/17/70 05:15:05.600,1018.515728
2751711 *0001V,01/17/70 05:15:05.700,1018.515575
2751820 *0001V,01/17/70 05:15:05.800,1018.516902
2751914 *0001V,01/17/70 05:15:05.900,1018.515329
2752023 *0001V,01/17/70 05:15:06.000,1018.514451
2752117 *0001V,01/17/70 05:15:06.100,1018.513654
2752210 *0001V,01/17/70 05:15:06.200,1018.513625
2752320 *0001V,01/17/70 05:15:06.300,1018.514827
2752413 *0001V,01/17/70 05:15:06.400,1018.514829
2752522 *0001V,01/17/70 05:15:06.500,1018.516014
2752616 *0001V,01/17/70 05:15:06.600,1018.513923
2752710 *0001V,01/17/70 05:15:06.700,1018.514435
2752819 *0001V,01/17/70 05:15:06.800,1018.515990
2752912 *0001V,01/17/70 05:15:06.900,1018.514748
2753022 *0001V,01/17/70 05:15:07.000,1018.514676
2753115 *0001V,01/17/70 05:15:07.100,1018.516178
2753209 *0001V,01/17/70 05:15:07.200,1018.514435
2753318 *0001V,01/17/70 05:15:07.300,1018.514084
2753412 *0001V,01/17/70 05:15:07.400,1018.514496
2753521 *0001V,01/17/70 05:15:07.500,1018.514763
2753614 *0001V,01/17/70 05:15:07.600,1018.515127
2753724 *0001V,01/17/70 05:15:07.700,1018.516960
2753817 *0001V,01/17/70 05:15:07.800,1018.516238
2753911 *0001V,01/17/70 05:15:07.900,1018.515114
2754020 *0001V,01/17/70 05:15:08.000,1018.516075
2754114 *0001V,01/17/70 05:15:08.100,1018.517226
2754223 *0001V,01/17/70 05:15:08.200,1018.516947
2754316 *0001V,01/17/70 05:15:08.300,1018.517292
2754410 *0001V,01/17/70 05:15:08.400,1018.518171
2754519 *0001V,01/17/70 05:15:08.500,1018.517946
2754613 *0001V,01/17/70 05:15:08.600,1018.517361
2754722 *0001V,01/17/70 05:15:08.700,1018.517157
2754816 *0001V,01/17/70 05:15:08.800,1018.519028
2754909 *0001V,01/17/70 05:15:08.900,1018.519037
2755018 *0001V,01/17/70 05:15:09.000,1018.518279
2755112 *0001V,01/17/70 05:15:09.100,1018.517155
2755221 *0001V,01/17/70 05:15:09.200,1018.515824
2755315 *0001V,01/17/70 05:15:09.300,1018.514962
2755408 *0001V,01/17/70 05:15:09.400,1018.515928
2755518 *0001V,01/17/70 05:15:09.500,1018.515526
2755611 *0001V,01/17/70 05:15:09.600,1018.516984
2755720 *0001V,01/17/70 05:15:09.700,1018.516161
2755814 *0001V,01/17/70 05:15:09.800,1018.516363
2755923 *0001V,01/17/70 05:15:09.900,1018.515980
2756017 *0001V,01/17/70 05:15:10.000,1018.515237
2756110 *0001V,01/17/70 05:15:10.100,1018.515316
2756220 *0001V,01/17/70 05:15:10.200,1018.516639
2756313 *0001V,01/17/70 05:15:10.300,1018.518743
2756422 *0001V,01/17/70 05:15:10.400,1018.517672
2756516 *0001V,01/17/70 05:15:10.500,1018.516176
2756610 *0001V,01/17/70 05:15:10.600,1018.513591
2756719 *0001V,01/17/70 05:15:10.700,1018.511694
2756812 *0001V,01/17/70 05:15:10.800,1018.511987
2756922 *0001V,01/17/70 05:15:10.900,1018.510747
2757015 *0001V,01/17/70 05:15:11.000,1018.507393
2757109 *0001V,01/17/70 05:15:11.100,1018.507181
2757218 *0001V,01/17/70 05:15:11.200,1018.508062
2757312 *0001V,01/17/70 05:15:11.300,1018.510753
2757421 *0001V,01/17/70 05:15:11.400,1018.511802
2757514 *0001V,01/17/70 05:15:11.500,1018.512494
2757624 *0001V,01/17/70 05:15:11.600,1018.513112
2757717 *0001V,01/17/70 05:15:11.700,1018.511044
2757811 *0001V,01/17/70 05:15:11.800,1018.510905
2757920 *0001V,01/17/70 05:15:11.900,1018.511143
2758014 *0001V,01/17/70 05:15:12.000,1018.508452
2758123 *0001V,01/17/70 05:15:12.100,1018.507882
2758216 *0001V,01/17/70 05:15:12.200,1018.507700
2758310 *0001V,01/17/70 05:15:12.300,1018.509383
2758419 *0001V,01/17/70 05:15:12.400,1018.508340
2758513 *0001V,01/17/70 05:15:12.500,1018.508144
2758622 *0001V,01/17/70 05:15:12.600,1018.508259
2758716 *0001V,01/17/70 05:15:12.700,1018.508741
2758809 *0001V,01/17/70 05:15:12.800,1018.509822
2758918 *0001V,01/17/70 05:15:12.900,1018.510376
2759012 *0001V,01/17/70 05:15:13.000,1018.511817
2759121 *0001V,01/17/70 05:15:13.100,1018.511940
2759215 *0001V,01/17/70 05:15:13.200,1018.511569
2759324 *0001V,01/17/70 05:15:13.300,1018.510569
2759418 *0001V,01/17/70 05:15:13.400,1018.508794
2759511 *0001V,01/17/70 05:15:13.500,1018.506414
2759620 *0001V,01/17/70 05:15:13.600,1018.505085
2759714 *0001V,01/17/70 05:15:13.700,1018.505328
2759823 *0001V,01/17/70 05:15:13.800,1018.501748
2759917 *0001V,01/17/70 05:15:13.900,1018.499313
2800010 *0001V,01/17/70 05:15:14.000,1018.499299
2800120 *0001V,01/17/70 05:15:14.100,1018.499907
2800213 *0001V,01/17/70 05:15:14.200,1018.497891
2800322 *0001V,01/17/70 05:15:14.300,1018.496833
2800416 *0001V,01/17/70 05:15:14.400,1018.497933
2800510 *0001V,01/17/70 05:15:14.500,1018.501108
2800619 *0001V,01/17/70 05:15:14.600,1018.503723
2800712 *0001V,01/17/70 05:15:14.700,1018.504961
2800822 *0001V,01/17/70 05:15:14.800,1018.506244
2800915 *0001V,01/17/70 05:15:14.900,1018.506198
2801009 *0001V,01/17/70 05:15:15.000,1018.503789
2801118 *0001V,01/17/70 05:15:15.100,1018.501564
2801212 *0001V,01/17/70 05:15:15.200,1018.500474
2801321 *0001V,01/17/70 05:15:15.300,1018.502688
2801414 *0001V,01/17/70 05:15:15.400,1018.506747
2801524 *0001V,01/17/70 05:15:15.500,1018.508307
2801617 *0001V,01/17/70 05:15:15.600,1018.507588
2801711 *0001V,01/17/70 05:15:15.700,1018.505492
2801820 *0001V,01/17/70 05:15:15.800,1018.504384
2801914 *0001V,01/17/70 05:15:15.900,1018.506603
2802023 *0001V,01/17/70 05:15:16.000,1018.507717
2802116 *0001V,01/17/70 05:15:16.100,1018.507241
2802210 *0001V,01/17/70 05:15:16.200,1018.506500
2802319 *0001V,01/17/70 05:15:16.300,1018.507095
2802413 *0001V,01/17/70 05:15:16.400,1018.508057
2802522 *0001V,01/17/70 05:15:16.500,1018.508213
2802616 *0001V,01/17/70 05:15:16.600,1018.506805
2802709 *0001V,01/17/70 05:15:16.700,1018.506612
2802818 *0001V,01/17/70 05:15:16.800,1018.507541
2802912 *0001V,01/17/70 05:15:16.900,1018.508289
2803021 *0001V,01/17/70 05:15:17.000,1018.508238
2803115 *0001V,01/17/70 05:15:17.100,1018.506989
2803224 *0001V,01/17/70 05:15:17.200,1018.505928
2803318 *0001V,01/17/70 05:15:17.300,1018.509945
2803411 *0001V,01/17/70 05:15:17.400,1018.509547
2803520 *0001V,01/17/70 05:15:17.500,1018.509038
2803614 *0001V,01/17/70 05:15:17.600,1018.512982
2803723 *0001V,01/17/70 05:15:17.700,1018.512134
2803817 *0001V,01/17/70 05:15:17.800,1018.511437
2803910 *0001V,01/17/70 05:15:17.900,1018.510960
2804020 *0001V,01/17/70 05:15:18.000,1018.507165
2804113 *0001V,01/17/70 05:15:18.100,1018.505144
2804222 *0001V,01/17/70 05:15:18.200,1018.504338
2804316 *0001V,01/17/70 05:15:18.300,1018.504101
2804410 *0001V,01/17/70 05:15:18.400,1018.507017
2804519 *0001V,01/17/70 05:15:18.500,1018.507841
2804612 *0001V,01/17/70 05:15:18.600,1018.507349
2804722 *0001V,01/17/70 05:15:18.700,1018.507820
2804815 *0001V,01/17/70 05:15:18.800,1018.509310
2804924 *0001V,01/17/70 05:15:18.900,1018.508392
2805018 *0001V,01/17/70 05:15:19.000,1018.507415
2805112 *0001V,01/17/70 05:15:19.100,1018.506597
2805221 *0001V,01/17/70 05:15:19.200,1018.504995
2805314 *0001V,01/17/70 05:15:19.300,1018.504519
2805424 *0001V,01/17/70 05:15:19.400,1018.505527
2805517 *0001V,01/17/70 05:15:19.500,1018.505273
2805611 *0001V,01/17/70 05:15:19.600,1018.504955
2805720 *0001V,01/17/70 05:15:19.700,1018.504879
2805814 *0001V,01/17/70 05:15:19.800,1018.503920
2805923 *0001V,01/17/70 05:15:19.900,1018.503595
2806016 *0001V,01/17/70 05:15:20.000,1018.503349
2806110 *0001V,01/17/70 05:15:20.100,1018.503511
2806219 *0001V,01/17/70 05:15:20.200,1018.502648
2806313 *0001V,01/17/70 05:15:20.300,1018.503031
2806422 *0001V,01/17/70 05:15:20.400,1018.501915
2806516 *0001V,01/17/70 05:15:20.500,1018.501467
2806609 *0001V,01/17/70 05:15:20.600,1018.500155
2806718 *0001V,01/17/70 05:15:20.700,1018.500733
2806812 *0001V,01/17/70 05:15:20.800,1018.500364
2806921 *0001V,01/17/70 05:15:20.900,1018.499865
2807015 *0001V,01/17/70 05:15:21.000,1018.499076
2807124 *0001V,01/17/70 05:15:21.100,1018.499955
2807218 *0001V,01/17/70 05:15:21.200,1018.500353
2807311 *0001V,01/17/70 05:15:21.300,1018.499776
2807420 *0001V,01/17/70 05:15:21.400,1018.502443
2807514 *0001V,01/17/70 05:15:21.500,1018.502371
2807623 *0001V,01/17/70 05:15:21.600,1018.501843
2807717 *0001V,01/17/70 05:15:21.700,1018.501213
2807810 *0001V,01/17/70 05:15:21.800,1018.500617
2807920 *0001V,01/17/70 05:15:21.900,1018.500839
2808013 *0001V,01/17/70 05:15:22.000,1018.501274
2808122 *0001V,01/17/70 05:15:22.100,1018.501089
2808216 *0001V,01/17/70 05:15:22.200,1018.502209
2808310 *0001V,01/17/70 05:15:22.300,1018.502835
2808419 *0001V,01/17/70 05:15:22.400,1018.503525
2808512 *0001V,01/17/70 05:15:22.500,1018.503463
2808622 *0001V,01/17/70 05:15:22.600,1018.501696
2808715 *0001V,01/17/70 05:15:22.700,1018.500193
2808824 *0001V,01/17/70 05:15:22.800,1018.500985
2808918 *0001V,01/17/70 05:15:22.900,1018.506230
2809012 *0001V,01/17/70 05:15:23.000,1018.507066
2809121 *0001V,01/17/70 05:15:23.100,1018.506020
2809214 *0001V,01/17/70 05:15:23.200,1018.506607
2809324 *0001V,01/17/70 05:15:23.300,1018.505403
2809417 *0001V,01/17/70 05:15:23.400,1018.503395
2809511 *0001V,01/17/70 05:15:23.500,1018.505817
2809620 *0001V,01/17/70 05:15:23.600,1018.504902
2809714 *0001V,01/17/70 05:15:23.700,1018.503707
2809823 *0001V,01/17/70 05:15:23.800,1018.503456
2809916 *0001V,01/17/70 05:15:23.900,1018.502715
2810010 *0001V,01/17/70 05:15:24.000,1018.502198
2810119 *0001V,01/17/70 05:15:24.100,1018.501433
2810213 *0001V,01/17/70 05:15:24.200,1018.501306
2810322 *0001V,01/17/70 05:15:24.300,1018.501205
2810416 *0001V,01/17/70 05:15:24.400,1018.501370
2810509 *0001V,01/17/70 05:15:24.500,1018.501925
2810618 *0001V,01/17/70 05:15:24.600,1018.503341
2810712 *0001V,01/17/70 05:15:24.700,1018.502303
2810821 *0001V,01/17/70 05:15:24.800,1018.501292
2810915 *0001V,01/17/70 05:15:24.900,1018.500995
2811024 *0001V,01/17/70 05:15:25.000,1018.499285
2811118 *0001V,01/17/70 05:15:25.100,1018.500277
2811211 *0001V,01/17/70 05:15:25.200,1018.500974
2811320 *0001V,01/17/70 05:15:25.300,1018.503344
2811414 *0001V,01/17/70 05:15:25.400,1018.503354
2811523 *0001V,01/17/70 05:15:25.500,1018.504061
2811617 *0001V,01/17/70 05:15:25.600,1018.506071
2811710 *0001V,01/17/70 05:15:25.700,1018.506428
2811820 *0001V,01/17/70 05:15:25.800,1018.506438
2811913 *0001V,01/17/70 05:15:25.900,1018.503389
2812022 *0001V,01/17/70 05:15:26.000,1018.499792
2812116 *0001V,01/17/70 05:15:26.100,1018.499806
2812210 *0001V,01/17/70 05:15:26.200,1018.503046
2812319 *0001V,01/17/70 05:15:26.300,1018.505193
2812412 *0001V,01/17/70 05:15:26.400,1018.503971
2812522 *0001V,01/17/70 05:15:26.500,1018.502361
2812615 *0001V,01/17/70 05:15:26.600,1018.502756
2812709 *0001V,01/17/70 05:15:26.700,1018.503186
2812818 *0001V,01/17/70 05:15:26.800,1018.505596
2812912 *0001V,01/17/70 05:15:26.900,1018.508595
2813021 *0001V,01/17/70 05:15:27.000,1018.509608
2813114 *0001V,01/17/70 05:15:27.100,1018.509016
2813224 *0001V,01/17/70 05:15:27.200,1018.508451
2813317 *0001V,01/17/70 05:15:27.300,1018.508484
2813411 *0001V,01/17/70 05:15:27.400,1018.506568
2813520 *0001V,01/17/70 05:15:27.500,1018.507926
2813614 *0001V,01/17/70 05:15:27.600,1018.504099
2813723 *0001V,01/17/70 05:15:27.700,1018.502323
2813816 *0001V,01/17/70 05:15:27.800,1018.502823
2813910 *0001V,01/17/70 05:15:27.900,1018.505532
2814019 *0001V,01/17/70 05:15:28.000,1018.506914
2814113 *0001V,01/17/70 05:15:28.100,1018.508057
2814222 *0001V,01/17/70 05:15:28.200,1018.507210
2814316 *0001V,01/17/70 05:15:28.300,1018.507452
2814409 *0001V,01/17/70 05:15:28.400,1018.508536
2814518 *0001V,01/17/70 05:15:28.500,1018.510824
2814612 *0001V,01/17/70 05:15:28.600,1018.509148
2814721 *0001V,01/17/70 05:15:28.700,1018.508364
2814815 *0001V,01/17/70 05:15:28.800,1018.507140
2814924 *0001V,01/17/70 05:15:28.900,1018.509353
2815018 *0001V,01/17/70 05:15:29.000,1018.512475
2815111 *0001V,01/17/70 05:15:29.100,1018.510473
2815220 *0001V,01/17/70 05:15:29.200,1018.510335
2815314 *0001V,01/17/70 05:15:29.300,1018.510160
2815423 *0001V,01/17/70 05:15:29.400,1018.510165
2815517 *0001V,01/17/70 05:15:29.500,1018.508410
2815610 *0001V,01/17/70 05:15:29.600,1018.508739
2815720 *0001V,01/17/70 05:15:29.700,1018.509365
2815813 *0001V,01/17/70 05:15:29.800,1018.510639
2815922 *0001V,01/17/70 05:15:29.900,1018.512049
2816016 *0001V,01/17/70 05:15:30.000,1018.512718
2816110 *0001V,01/17/70 05:15:30.100,1018.513795
2816219 *0001V,01/17/70 05:15:30.200,1018.513825
2816312 *0001V,01/17/70 05:15:30.300,1018.513562
2816422 *0001V,01/17/70 05:15:30.400,1018.513149
2816515 *0001V,01/17/70 05:15:30.500,1018.511527
2816609 *0001V,01/17/70 05:15:30.600,1018.510025
2816718 *0001V,01/17/70 05:15:30.700,1018.508666
2816812 *0001V,01/17/70 05:15:30.800,1018.507489
2816921 *0001V,01/17/70 05:15:30.900,1018.507525
2817014 *0001V,01/17/70 05:15:31.000,1018.504807
2817124 *0001V,01/17/70 05:15:31.100,1018.502391
2817217 *0001V,01/17/70 05:15:31.200,1018.503387
2817311 *0001V,01/17/70 05:15:31.300,1018.504597
2817420 *0001V,01/17/70 05:15:31.400,1018.505194
2817514 *0001V,01/17/70 05:15:31.500,1018.506708
2817623 *0001V,01/17/70 05:15:31.600,1018.505787
2817716 *0001V,01/17/70 05:15:31.700,1018.505355
2817810 *0001V,01/17/70 05:15:31.800,1018.506920
2817919 *0001V,01/17/70 05:15:31.900,1018.511630
2818013 *0001V,01/17/70 05:15:32.000,1018.512511
2818122 *0001V,01/17/70 05:15:32.100,1018.512436
2818216 *0001V,01/17/70 05:15:32.200,1018.513374
2818309 *0001V,01/17/70 05:15:32.300,1018.515291
2818418 *0001V,01/17/70 05:15:32.400,1018.516021
2818512 *0001V,01/17/70 05:15:32.500,1018.516653
2818621 *0001V,01/17/70 05:15:32.600,1018.514723
2818715 *0001V,01/17/70 05:15:32.700,1018.512248
2818824 *0001V,01/17/70 05:15:32.800,1018.512734
2818918 *0001V,01/17/70 05:15:32.900,1018.513572
2819011 *0001V,01/17/70 05:15:33.000,1018.513605
2819120 *0001V,01/17/70 05:15:33.100,1018.513667
2819214 *0001V,01/17/70 05:15:33.200,1018.517543
2819323 *0001V,01/17/70 05:15:33.300,1018.517007
2819417 *0001V,01/17/70 05:15:33.400,1018.512249
2819510 *0001V,01/17/70 05:15:33.500,1018.508644
2819620 *0001V,01/17/70 05:15:33.600,1018.508816
2819713 *0001V,01/17/70 05:15:33.700,1018.509435
2819822 *0001V,01/17/70 05:15:33.800,1018.507837
2819916 *0001V,01/17/70 05:15:33.900,1018.505784
2820010 *0001V,01/17/70 05:15:34.000,1018.507928
2820119 *0001V,01/17/70 05:15:34.100,1018.507612
2820212 *0001V,01/17/70 05:15:34.200,1018.506177
2820322 *0001V,01/17/70 05:15:34.300,1018.504455
2820415 *0001V,01/17/70 05:15:34.400,1018.503331
2820524 *0001V,01/17/70 05:15:34.500,1018.499870
2820618 *0001V,01/17/70 05:15:34.600,1018.499900
2820712 *0001V,01/17/70 05:15:34.700,1018.499172
2820821 *0001V,01/17/70 05:15:34.800,1018.497200
2820914 *0001V,01/17/70 05:15:34.900,1018.498063
2821024 *0001V,01/17/70 05:15:35.000,1018.497886
2821117 *0001V,01/17/70 05:15:35.100,1018.499377
2821211 *0001V,01/17/70 05:15:35.200,1018.501827
2821320 *0001V,01/17/70 05:15:35.300,1018.502802
2821414 *0001V,01/17/70 05:15:35.400,1018.502421
2821523 *0001V,01/17/70 05:15:35.500,1018.502151
2821616 *0001V,01/17/70 05:15:35.600,1018.499969
2821710 *0001V,01/17/70 05:15:35.700,1018.500631
2821819 *0001V,01/17/70 05:15:35.800,1018.502382
2821913 *0001V,01/17/70 05:15:35.900,1018.502730
2822022 *0001V,01/17/70 05:15:36.000,1018.500381
2822116 *0001V,01/17/70 05:15:36.100,1018.499423
2822209 *0001V,01/17/70 05:15:36.200,1018.500303
2822318 *0001V,01/17/70 05:15:36.300,1018.501094
2822412 *0001V,01/17/70 05:15:36.400,1018.501969
2822521 *0001V,01/17/70 05:15:36.500,1018.500422
2822615 *0001V,01/17/70 05:15:36.600,1018.500828
2822724 *0001V,01/17/70 05:15:36.700,1018.499558
2822818 *0001V,01/17/70 05:15:36.800,1018.496781
2822911 *0001V,01/17/70 05:15:36.900,1018.502575
2823020 *0001V,01/17/70 05:15:37.000,1018.501074
2823114 *0001V,01/17/70 05:15:37.100,1018.502148
2823223 *0001V,01/17/70 05:15:37.200,1018.500739
2823317 *0001V,01/17/70 05:15:37.300,1018.499123
2823410 *0001V,01/17/70 05:15:37.400,1018.503467
2823520 *0001V,01/17/70 05:15:37.500,1018.506916
2823613 *0001V,01/17/70 05:15:37.600,1018.507165
2823722 *0001V,01/17/70 05:15:37.700,1018.504078
2823816 *0001V,01/17/70 05:15:37.800,1018.504008
2823910 *0001V,01/17/70 05:15:37.900,1018.503188
2824019 *0001V,01/17/70 05:15:38.000,1018.500712
2824112 *0001V,01/17/70 05:15:38.100,1018.501675
2824222 *0001V,01/17/70 05:15:38.200,1018.500327
2824315 *0001V,01/17/70 05:15:38.300,1018.500193
2824409 *0001V,01/17/70 05:15:38.400,1018.496089
2824518 *0001V,01/17/70 05:15:38.500,1018.496931
2824612 *0001V,01/17/70 05:15:38.600,1018.495974
2824721 *0001V,01/17/70 05:15:38.700,1018.493750
2824814 *0001V,01/17/70 05:15:38.800,1018.496432
2824924 *0001V,01/17/70 05:15:38.900,1018.493773
2825017 *0001V,01/17/70 05:15:39.000,1018.491923
2825111 *0001V,01/17/70 05:15:39.100,1018.492505
2825220 *0001V,01/17/70 05:15:39.200,1018.493371
2825314 *0001V,01/17/70 05:15:39.300,1018.487351
2825423 *0001V,01/17/70 05:15:39.400,1018.491319
2825516 *0001V,01/17/70 05:15:39.500,1018.494297
2825610 *0001V,01/17/70 05:15:39.600,1018.491325
2825719 *0001V,01/17/70 05:15:39.700,1018.492059
2825813 *0001V,01/17/70 05:15:39.800,1018.493908
2825922 *0001V,01/17/70 05:15:39.900,1018.497902
2826016 *0001V,01/17/70 05:15:40.000,1018.498395
2826109 *0001V,01/17/70 05:15:40.100,1018.499792
2826218 *0001V,01/17/70 05:15:40.200,1018.501262
2826312 *0001V,01/17/70 05:15:40.300,1018.500442
2826421 *0001V,01/17/70 05:15:40.400,1018.501416
2826515 *0001V,01/17/70 05:15:40.500,1018.500402
2826624 *0001V,01/17/70 05:15:40.600,1018.501558
2826718 *0001V,01/17/70 05:15:40.700,1018.503158
2826811 *0001V,01/17/70 05:15:40.800,1018.504814
2826920 *0001V,01/17/70 05:15:40.900,1018.504379
2827014 *0001V,01/17/70 05:15:41.000,1018.503734
2827123 *0001V,01/17/70 05:15:41.100,1018.503046
2827217 *0001V,01/17/70 05:15:41.200,1018.503017
2827310 *0001V,01/17/70 05:15:41.300,1018.502525
2827420 *0001V,01/17/70 05:15:41.400,1018.502446
2827513 *0001V,01/17/70 05:15:41.500,1018.501901
2827622 *0001V,01/17/70 05:15:41.600,1018.501152
2827716 *0001V,01/17/70 05:15:41.700,1018.501957
2827810 *0001V,01/17/70 05:15:41.800,1018.501467
2827919 *0001V,01/17/70 05:15:41.900,1018.501044
2828012 *0001V,01/17/70 05:15:42.000,1018.502640
2828122 *0001V,01/17/70 05:15:42.100,1018.502236
2828215 *0001V,01/17/70 05:15:42.200,1018.502704
2828309 *0001V,01/17/70 05:15:42.300,1018.502580
2828418 *0001V,01/17/70 05:15:42.400,1018.497942
2828512 *0001V,01/17/70 05:15:42.500,1018.496687
2828621 *0001V,01/17/70 05:15:42.600,1018.497535
2828714 *0001V,01/17/70 05:15:42.700,1018.495897
2828824 *0001V,01/17/70 05:15:42.800,1018.496156
2828917 *0001V,01/17/70 05:15:42.900,1018.495875
2829011 *0001V,01/17/70 05:15:43.000,1018.498345
2829120 *0001V,01/17/70 05:15:43.100,1018.500422
2829214 *0001V,01/17/70 05:15:43.200,1018.500454
2829323 *0001V,01/17/70 05:15:43.300,1018.500191
2829416 *0001V,01/17/70 05:15:43.400,1018.500887
2829510 *0001V,01/17/70 05:15:43.500,1018.501994
2829619 *0001V,01/17/70 05:15:43.600,1018.502701
2829713 *0001V,01/17/70 05:15:43.700,1018.502074
2829822 *0001V,01/17/70 05:15:43.800,1018.502025
2829916 *0001V,01/17/70 05:15:43.900,1018.500961
2830009 *0001V,01/17/70 05:15:44.000,1018.500319
2830118 *0001V,01/17/70 05:15:44.100,1018.499146
2830212 *0001V,01/17/70 05:15:44.200,1018.499358
2830321 *0001V,01/17/70 05:15:44.300,1018.500624
2830415 *0001V,01/17/70 05:15:44.400,1018.500676
2830524 *0001V,01/17/70 05:15:44.500,1018.502487
2830618 *0001V,01/17/70 05:15:44.600,1018.503326
2830711 *0001V,01/17/70 05:15:44.700,1018.504767
2830820 *0001V,01/17/70 05:15:44.800,1018.503924
2830914 *0001V,01/17/70 05:15:44.900,1018.503098
2831023 *0001V,01/17/70 05:15:45.000,1018.501337
2831117 *0001V,01/17/70 05:15:45.100,1018.499169
2831210 *0001V,01/17/70 05:15:45.200,1018.498392
2831320 *0001V,01/17/70 05:15:45.300,1018.497588
2831413 *0001V,01/17/70 05:15:45.400,1018.500198
2831522 *0001V,01/17/70 05:15:45.500,1018.501160
2831616 *0001V,01/17/70 05:15:45.600,1018.499316
2831710 *0001V,01/17/70 05:15:45.700,1018.496644
2831819 *0001V,01/17/70 05:15:45.800,1018.497078
2831912 *0001V,01/17/70 05:15:45.900,1018.494811
2832022 *0001V,01/17/70 05:15:46.000,1018.493223
2832115 *0001V,01/17/70 05:15:46.100,1018.498130
2832209 *0001V,01/17/70 05:15:46.200,1018.497883
2832318 *0001V,01/17/70 05:15:46.300,1018.496401
2832412 *0001V,01/17/70 05:15:46.400,1018.498068
2832521 *0001V,01/17/70 05:15:46.500,1018.497914
2832614 *0001V,01/17/70 05:15:46.600,1018.500052
2832724 *0001V,01/17/70 05:15:46.700,1018.499219
2832817 *0001V,01/17/70 05:15:46.800,1018.496551
2832911 *0001V,01/17/70 05:15:46.900,1018.498482
2833020 *0001V,01/17/70 05:15:47.000,1018.499394
2833114 *0001V,01/17/70 05:15:47.100,1018.498965
2833223 *0001V,01/17/70 05:15:47.200,1018.496603
2833316 *0001V,01/17/70 05:15:47.300,1018.497554
2833410 *0001V,01/17/70 05:15:47.400,1018.498855
2833519 *0001V,01/17/70 05:15:47.500,1018.499572
2833613 *0001V,01/17/70 05:15:47.600,1018.498989
2833722 *0001V,01/17/70 05:15:47.700,1018.501007
2833816 *0001V,01/17/70 05:15:47.800,1018.502978
2833909 *0001V,01/17/70 05:15:47.900,1018.503249
2834018 *0001V,01/17/70 05:15:48.000,1018.501941
2834112 *0001V,01/17/70 05:15:48.100,1018.500859
2834221 *0001V,01/17/70 05:15:48.200,1018.504446
2834315 *0001V,01/17/70 05:15:48.300,1018.503708
2834424 *0001V,01/17/70 05:15:48.400,1018.504640
2834518 *0001V,01/17/70 05:15:48.500,1018.505808
2834611 *0001V,01/17/70 05:15:48.600,1018.505470
2834720 *0001V,01/17/70 05:15:48.700,1018.505904
2834814 *0001V,01/17/70 05:15:48.800,1018.505100
2834923 *0001V,01/17/70 05:15:48.900,1018.504302
2835017 *0001V,01/17/70 05:15:49.000,1018.504511
2835110 *0001V,01/17/70 05:15:49.100,1018.506517
2835220 *0001V,01/17/70 05:15:49.200,1018.502336
2835313 *0001V,01/17/70 05:15:49.300,1018.500454
2835422 *0001V,01/17/70 05:15:49.400,1018.499104
2835516 *0001V,01/17/70 05:15:49.500,1018.500904
2835610 *0001V,01/17/70 05:15:49.600,1018.498146
2835719 *0001V,01/17/70 05:15:49.700,1018.495147
2835812 *0001V,01/17/70 05:15:49.800,1018.494320
2835922 *0001V,01/17/70 05:15:49.900,1018.510471
2836015 *0001V,01/17/70 05:15:50.000,1018.508653
2836109 *0001V,01/17/70 05:15:50.100,1018.508958
2836218 *0001V,01/17/70 05:15:50.200,1018.510554
2836312 *0001V,01/17/70 05:15:50.300,1018.507540
2836421 *0001V,01/17/70 05:15:50.400,1018.507839
2836514 *0001V,01/17/70 05:15:50.500,1018.507472
2836624 *0001V,01/17/70 05:15:50.600,1018.509497
2836717 *0001V,01/17/70 05:15:50.700,1018.512980
2836811 *0001V,01/17/70 05:15:50.800,1018.505735
2836920 *0001V,01/17/70 05:15:50.900,1018.505429
2837014 *0001V,01/17/70 05:15:51.000,1018.506069
2837123 *0001V,01/17/70 05:15:51.100,1018.502893
2837216 *0001V,01/17/70 05:15:51.200,1018.501054
2837310 *0001V,01/17/70 05:15:51.300,1018.499473
2837419 *0001V,01/17/70 05:15:51.400,1018.500437
2837513 *0001V,01/17/70 05:15:51.500,1018.499656
2837622 *0001V,01/17/70 05:15:51.600,1018.498689
2837716 *0001V,01/17/70 05:15:51.700,1018.502390
2837809 *0001V,01/17/70 05:15:51.800,1018.503722
2837918 *0001V,01/17/70 05:15:51.900,1018.501562
2838012 *0001V,01/17/70 05:15:52.000,1018.502927
2838121 *0001V,01/17/70 05:15:52.100,1018.504095
2838215 *0001V,01/17/70 05:15:52.200,1018.504972
2838324 *0001V,01/17/70 05:15:52.300,1018.505727
2838418 *0001V,01/17/70 05:15:52.400,1018.504199
2838511 *0001V,01/17/70 05:15:52.500,1018.504000
2838620 *0001V,01/17/70 05:15:52.600,1018.501371
2838714 *0001V,01/17/70 05:15:52.700,1018.498967
2838823 *0001V,01/17/70 05:15:52.800,1018.499181
2838917 *0001V,01/17/70 05:15:52.900,1018.501783
2839010 *0001V,01/17/70 05:15:53.000,1018.501297
2839120 *0001V,01/17/70 05:15:53.100,1018.501940
2839213 *0001V,01/17/70 05:15:53.200,1018.503344
2839322 *0001V,01/17/70 05:15:53.300,1018.504399
2839416 *0001V,01/17/70 05:15:53.400,1018.505581
2839510 *0001V,01/17/70 05:15:53.500,1018.505571
2839619 *0001V,01/17/70 05:15:53.600,1018.506493
2839712 *0001V,01/17/70 05:15:53.700,1018.504908
2839822 *0001V,01/17/70 05:15:53.800,1018.502973
2839915 *0001V,01/17/70 05:15:53.900,1018.504487
2840009 *0001V,01/17/70 05:15:54.000,1018.506466
2840118 *0001V,01/17/70 05:15:54.100,1018.505062
2840212 *0001V,01/17/70 05:15:54.200,1018.505025
2840321 *0001V,01/17/70 05:15:54.300,1018.505348
2840414 *0001V,01/17/70 05:15:54.400,1018.507269
2840524 *0001V,01/17/70 05:15:54.500,1018.508299
2840617 *0001V,01/17/70 05:15:54.600,1018.510300
2840711 *0001V,01/17/70 05:15:54.700,1018.511711
2840820 *0001V,01/17/70 05:15:54.800,1018.513400
2840914 *0001V,01/17/70 05:15:54.900,1018.513956
2841023 *0001V,01/17/70 05:15:55.000,1018.511750
2841116 *0001V,01/17/70 05:15:55.100,1018.509999
2841210 *0001V,01/17/70 05:15:55.200,1018.510347
2841319 *0001V,01/17/70 05:15:55.300,1018.508413
2841413 *0001V,01/17/70 05:15:55.400,1018.506258
2841522 *0001V,01/17/70 05:15:55.500,1018.505446
2841616 *0001V,01/17/70 05:15:55.600,1018.507130
2841709 *0001V,01/17/70 05:15:55.700,1018.506734
2841818 *0001V,01/17/70 05:15:55.800,1018.506208
2841912 *0001V,01/17/70 05:15:55.900,1018.507792
2842021 *0001V,01/17/70 05:15:56.000,1018.509844
2842115 *0001V,01/17/70 05:15:56.100,1018.509931
2842224 *0001V,01/17/70 05:15:56.200,1018.508810
2842318 *0001V,01/17/70 05:15:56.300,1018.509834
2842411 *0001V,01/17/70 05:15:56.400,1018.508952
2842520 *0001V,01/17/70 05:15:56.500,1018.509617
2842614 *0001V,01/17/70 05:15:56.600,1018.509045
2842723 *0001V,01/17/70 05:15:56.700,1018.508289
2842817 *0001V,01/17/70 05:15:56.800,1018.503907
2842910 *0001V,01/17/70 05:15:56.900,1018.506634
2843020 *0001V,01/17/70 05:15:57.000,1018.509641
2843113 *0001V,01/17/70 05:15:57.100,1018.511286
2843222 *0001V,01/17/70 05:15:57.200,1018.511641
2843316 *0001V,01/17/70 05:15:57.300,1018.509408
2843410 *0001V,01/17/70 05:15:57.400,1018.507109
2843519 *0001V,01/17/70 05:15:57.500,1018.506395
2843612 *0001V,01/17/70 05:15:57.600,1018.507853
2843722 *0001V,01/17/70 05:15:57.700,1018.509570
2843815 *0001V,01/17/70 05:15:57.800,1018.508936
2843909 *0001V,01/17/70 05:15:57.900,1018.511412
2844018 *0001V,01/17/70 05:15:58.000,1018.512530
2844112 *0001V,01/17/70 05:15:58.100,1018.514840
2844221 *0001V,01/17/70 05:15:58.200,1018.513653
2844314 *0001V,01/17/70 05:15:58.300,1018.512155
2844424 *0001V,01/17/70 05:15:58.400,1018.511002
2844517 *0001V,01/17/70 05:15:58.500,1018.512290
2844611 *0001V,01/17/70 05:15:58.600,1018.512227
2844720 *0001V,01/17/70 05:15:58.700,1018.513325
2844814 *0001V,01/17/70 05:15:58.800,1018.513342
2844923 *0001V,01/17/70 05:15:58.900,1018.511158
2845016 *0001V,01/17/70 05:15:59.000,1018.507953
2845110 *0001V,01/17/70 05:15:59.100,1018.505994
2845219 *0001V,01/17/70 05:15:59.200,1018.504580
2845313 *0001V,01/17/70 05:15:59.300,1018.504827
2845422 *0001V,01/17/70 05:15:59.400,1018.506559
2845516 *0001V,01/17/70 05:15:59.500,1018.506556
2845609 *0001V,01/17/70 05:15:59.600,1018.505834
2845718 *0001V,01/17/70 05:15:59.700,1018.504808
2845812 *0001V,01/17/70 05:15:59.800,1018.504922
2845921 *0001V,01/17/70 05:15:59.900,1018.507499
2846015 *0001V,01/17/70 05:16:00.000,1018.509427
2846124 *0001V,01/17/70 05:16:00.100,1018.511655
2846218 *0001V,01/17/70 05:16:00.200,1018.515728
2846311 *0001V,01/17/70 05:16:00.300,1018.515026
2846420 *0001V,01/17/70 05:16:00.400,1018.513654
2846514 *0001V,01/17/70 05:16:00.500,1018.513917
2846623 *0001V,01/17/70 05:16:00.600,1018.512843
2846717 *0001V,01/17/70 05:16:00.700,1018.514422
2846810 *0001V,01/17/70 05:16:00.800,1018.514386
2846920 *0001V,01/17/70 05:16:00.900,1018.514141
2847013 *0001V,01/17/70 05:16:01.000,1018.516147
2847122 *0001V,01/17/70 05:16:01.100,1018.516121
2847216 *0001V,01/17/70 05:16:01.200,1018.514437
2847310 *0001V,01/17/70 05:16:01.300,1018.516325
2847419 *0001V,01/17/70 05:16:01.400,1018.512576
2847512 *0001V,01/17/70 05:16:01.500,1018.510893
2847622 *0001V,01/17/70 05:16:01.600,1018.508665
2847715 *0001V,01/17/70 05:16:01.700,1018.507611
2847809 *0001V,01/17/70 05:16:01.800,1018.508661
2847918 *0001V,01/17/70 05:16:01.900,1018.508470
2848012 *0001V,01/17/70 05:16:02.000,1018.516254
2848121 *0001V,01/17/70 05:16:02.100,1018.516754
2848214 *0001V,01/17/70 05:16:02.200,1018.515919
2848324 *0001V,01/17/70 05:16:02.300,1018.514137
2848417 *0001V,01/17/70 05:16:02.400,1018.510238
2848511 *0001V,01/17/70 05:16:02.500,1018.507379
2848620 *0001V,01/17/70 05:16:02.600,1018.505218
2848714 *0001V,01/17/70 05:16:02.700,1018.502433
2848823 *0001V,01/17/70 05:16:02.800,1018.499163
2848916 *0001V,01/17/70 05:16:02.900,1018.495516
2849010 *0001V,01/17/70 05:16:03.000,1018.496475
2849119 *0001V,01/17/70 05:16:03.100,1018.497441
2849213 *0001V,01/17/70 05:16:03.200,1018.502447
2849322 *0001V,01/17/70 05:16:03.300,1018.508275
2849416 *0001V,01/17/70 05:16:03.400,1018.509874
2849509 *0001V,01/17/70 05:16:03.500,1018.508675
2849618 *0001V,01/17/70 05:16:03.600,1018.509534
2849712 *0001V,01/17/70 05:16:03.700,1018.509245
2849821 *0001V,01/17/70 05:16:03.800,1018.510833
2849915 *0001V,01/17/70 05:16:03.900,1018.511384
2850024 *0001V,01/17/70 05:16:04.000,1018.512718
2850118 *0001V,01/17/70 05:16:04.100,1018.511151
2850211 *0001V,01/17/70 05:16:04.200,1018.510283
2850320 *0001V,01/17/70 05:16:04.300,1018.511031
2850414 *0001V,01/17/70 05:16:04.400,1018.511469
2850523 *0001V,01/17/70 05:16:04.500,1018.508681
2850617 *0001V,01/17/70 05:16:04.600,1018.506450
2850710 *0001V,01/17/70 05:16:04.700,1018.505937
2850820 *0001V,01/17/70 05:16:04.800,1018.504932
2850913 *0001V,01/17/70 05:16:04.900,1018.505375
2851022 *0001V,01/17/70 05:16:05.000,1018.504670
2851116 *0001V,01/17/70 05:16:05.100,1018.504137
2851210 *0001V,01/17/70 05:16:05.200,1018.503391
2851319 *0001V,01/17/70 05:16:05.300,1018.500426
2851412 *0001V,01/17/70 05:16:05.400,1018.499285
2851522 *0001V,01/17/70 05:16:05.500,1018.500887
2851615 *0001V,01/17/70 05:16:05.600,1018.501434
2851709 *0001V,01/17/70 05:16:05.700,1018.503459
2851818 *0001V,01/17/70 05:16:05.800,1018.503171
2851912 *0001V,01/17/70 05:16:05.900,1018.504164
2852021 *0001V,01/17/70 05:16:06.000,1018.505603
2852114 *0001V,01/17/70 05:16:06.100,1018.506357
2852224 *0001V,01/17/70 05:16:06.200,1018.505401
2852317 *0001V,01/17/70 05:16:06.300,1018.505359
2852411 *0001V,01/17/70 05:16:06.400,1018.504368
2852520 *0001V,01/17/70 05:16:06.500,1018.506534
2852614 *0001V,01/17/70 05:16:06.600,1018.503499
2852723 *0001V,01/17/70 05:16:06.700,1018.500674
2852816 *0001V,01/17/70 05:16:06.800,1018.493887
2852910 *0001V,01/17/70 05:16:06.900,1018.492386
2853019 *0001V,01/17/70 05:16:07.000,1018.496069
2853113 *0001V,01/17/70 05:16:07.100,1018.498675
2853222 *0001V,01/17/70 05:16:07.200,1018.505045
2853316 *0001V,01/17/70 05:16:07.300,1018.502084
2853409 *0001V,01/17/70 05:16:07.400,1018.493822
2853518 *0001V,01/17/70 05:16:07.500,1018.490433
2853612 *0001V,01/17/70 05:16:07.600,1018.489227
2853721 *0001V,01/17/70 05:16:07.700,1018.492569
2853815 *0001V,01/17/70 05:16:07.800,1018.495910
2853924 *0001V,01/17/70 05:16:07.900,1018.491733
2854018 *0001V,01/17/70 05:16:08.000,1018.487983
2854111 *0001V,01/17/70 05:16:08.100,1018.491251
2854220 *0001V,01/17/70 05:16:08.200,1018.495879
2854314 *0001V,01/17/70 05:16:08.300,1018.498591
2854423 *0001V,01/17/70 05:16:08.400,1018.499297
2854517 *0001V,01/17/70 05:16:08.500,1018.501429
2854610 *0001V,01/17/70 05:16:08.600,1018.501703
2854720 *0001V,01/17/70 05:16:08.700,1018.504221
2854813 *0001V,01/17/70 05:16:08.800,1018.506173
2854922 *0001V,01/17/70 05:16:08.900,1018.508361
2855016 *0001V,01/17/70 05:16:09.000,1018.508262
2855110 *0001V,01/17/70 05:16:09.100,1018.507692
2855219 *0001V,01/17/70 05:16:09.200,1018.506110
2855312 *0001V,01/17/70 05:16:09.300,1018.502843
2855422 *0001V,01/17/70 05:16:09.400,1018.503294
2855515 *0001V,01/17/70 05:16:09.500,1018.502852
2855609 *0001V,01/17/70 05:16:09.600,1018.501305
2855718 *0001V,01/17/70 05:16:09.700,1018.502555
2855812 *0001V,01/17/70 05:16:09.800,1018.503105
2855921 *0001V,01/17/70 05:16:09.900,1018.503391
2856014 *0001V,01/17/70 05:16:10.000,1018.501937
2856124 *0001V,01/17/70 05:16:10.100,1018.503716
2856217 *0001V,01/17/70 05:16:10.200,1018.505243
2856311 *0001V,01/17/70 05:16:10.300,1018.505205
2856420 *0001V,01/17/70 05:16:10.400,1018.500593
2856514 *0001V,01/17/70 05:16:10.500,1018.496135
2856623 *0001V,01/17/70 05:16:10.600,1018.496920
2856716 *0001V,01/17/70 05:16:10.700,1018.496750
2856810 *0001V,01/17/70 05:16:10.800,1018.492800
2856919 *0001V,01/17/70 05:16:10.900,1018.489574
2857013 *0001V,01/17/70 05:16:11.000,1018.491191
2857122 *0001V,01/17/70 05:16:11.100,1018.493224
2857216 *0001V,01/17/70 05:16:11.200,1018.497139
2857309 *0001V,01/17/70 05:16:11.300,1018.499585
2857418 *0001V,01/17/70 05:16:11.400,1018.499787
2857512 *0001V,01/17/70 05:16:11.500,1018.500540
2857621 *0001V,01/17/70 05:16:11.600,1018.500958
2857715 *0001V,01/17/70 05:16:11.700,1018.499664
2857824 *0001V,01/17/70 05:16:11.800,1018.497045
2857918 *0001V,01/17/70 05:16:11.900,1018.496674
2858011 *0001V,01/17/70 05:16:12.000,1018.497844
2858120 *0001V,01/17/70 05:16:12.100,1018.492684
2858214 *0001V,01/17/70 05:16:12.200,1018.499254
2858323 *0001V,01/17/70 05:16:12.300,1018.504485
2858417 *0001V,01/17/70 05:16:12.400,1018.503801
2858510 *0001V,01/17/70 05:16:12.500,1018.502876
2858620 *0001V,01/17/70 05:16:12.600,1018.498299
2858713 *0001V,01/17/70 05:16:12.700,1018.498187
2858822 *0001V,01/17/70 05:16:12.800,1018.498217
2858916 *0001V,01/17/70 05:16:12.900,1018.497800
2859010 *0001V,01/17/70 05:16:13.000,1018.500122
2859119 *0001V,01/17/70 05:16:13.100,1018.505087
2859212 *0001V,01/17/70 05:16:13.200,1018.506039
2859322 *0001V,01/17/70 05:16:13.300,1018.507193
2859415 *0001V,01/17/70 05:16:13.400,1018.503062
2859509 *0001V,01/17/70 05:16:13.500,1018.498435
2859618 *0001V,01/17/70 05:16:13.600,1018.494705
2859712 *0001V,01/17/70 05:16:13.700,1018.495274
2859821 *0001V,01/17/70 05:16:13.800,1018.494021
2859914 *0001V,01/17/70 05:16:13.900,1018.496397
2900024 *0001V,01/17/70 05:16:14.000,1018.496380
2900117 *0001V,01/17/70 05:16:14.100,1018.492947
2900211 *0001V,01/17/70 05:16:14.200,1018.496182
2900320 *0001V,01/17/70 05:16:14.300,1018.497576
2900414 *0001V,01/17/70 05:16:14.400,1018.499626
2900523 *0001V,01/17/70 05:16:14.500,1018.502766
2900616 *0001V,01/17/70 05:16:14.600,1018.500639
2900710 *0001V,01/17/70 05:16:14.700,1018.497400
2900819 *0001V,01/17/70 05:16:14.800,1018.499103
2900913 *0001V,01/17/70 05:16:14.900,1018.497687
2901022 *0001V,01/17/70 05:16:15.000,1018.498603
2901116 *0001V,01/17/70 05:16:15.100,1018.497425
2901209 *0001V,01/17/70 05:16:15.200,1018.495452
2901318 *0001V,01/17/70 05:16:15.300,1018.498493
2901412 *0001V,01/17/70 05:16:15.400,1018.499677
2901521 *0001V,01/17/70 05:16:15.500,1018.498805
2901615 *0001V,01/17/70 05:16:15.600,1018.500339
2901708 *0001V,01/17/70 05:16:15.700,1018.501365
2901818 *0001V,01/17/70 05:16:15.800,1018.506426
2901911 *0001V,01/17/70 05:16:15.900,1018.505597
2902020 *0001V,01/17/70 05:16:16.000,1018.503241
2902114 *0001V,01/17/70 05:16:16.100,1018.501573
2902223 *0001V,01/17/70 05:16:16.200,1018.502930
2902317 *0001V,01/17/70 05:16:16.300,1018.503670
2902410 *0001V,01/17/70 05:16:16.400,1018.502347
2902520 *0001V,01/17/70 05:16:16.500,1018.506961
2902613 *0001V,01/17/70 05:16:16.600,1018.510202
2902722 *0001V,01/17/70 05:16:16.700,1018.509234
2902816 *0001V,01/17/70 05:16:16.800,1018.509114
2902910 *0001V,01/17/70 05:16:16.900,1018.508179
2903019 *0001V,01/17/70 05:16:17.000,1018.509800
2903112 *0001V,01/17/70 05:16:17.100,1018.509636
2903222 *0001V,01/17/70 05:16:17.200,1018.504782
2903315 *0001V,01/17/70 05:16:17.300,1018.505021
2903409 *0001V,01/17/70 05:16:17.400,1018.503597
2903518 *0001V,01/17/70 05:16:17.500,1018.501411
2903612 *0001V,01/17/70 05:16:17.600,1018.500360
2903721 *0001V,01/17/70 05:16:17.700,1018.501018
2903814 *0001V,01/17/70 05:16:17.800,1018.501964
2903924 *0001V,01/17/70 05:16:17.900,1018.501795
2904017 *0001V,01/17/70 05:16:18.000,1018.497270
2904111 *0001V,01/17/70 05:16:18.100,1018.497724
2904220 *0001V,01/17/70 05:16:18.200,1018.500991
2904314 *0001V,01/17/70 05:16:18.300,1018.502452
2904423 *0001V,01/17/70 05:16:18.400,1018.502073
2904516 *0001V,01/17/70 05:16:18.500,1018.501353
2904610 *0001V,01/17/70 05:16:18.600,1018.501541
2904719 *0001V,01/17/70 05:16:18.700,1018.502720
2904813 *0001V,01/17/70 05:16:18.800,1018.504342
2904922 *0001V,01/17/70 05:16:18.900,1018.502689
2905016 *0001V,01/17/70 05:16:19.000,1018.502813
2905109 *0001V,01/17/70 05:16:19.100,1018.502984
2905218 *0001V,01/17/70 05:16:19.200,1018.505734
2905312 *0001V,01/17/70 05:16:19.300,1018.506016
2905421 *0001V,01/17/70 05:16:19.400,1018.505855
2905515 *0001V,01/17/70 05:16:19.500,1018.506219
2905624 *0001V,01/17/70 05:16:19.600,1018.505240
2905718 *0001V,01/17/70 05:16:19.700,1018.505183
2905811 *0001V,01/17/70 05:16:19.800,1018.506712
2905920 *0001V,01/17/70 05:16:19.900,1018.507565
2906014 *0001V,01/17/70 05:16:20.000,1018.507719
2906123 *0001V,01/17/70 05:16:20.100,1018.509009
2906217 *0001V,01/17/70 05:16:20.200,1018.508681
2906310 *0001V,01/17/70 05:16:20.300,1018.508128
2906420 *0001V,01/17/70 05:16:20.400,1018.507545
2906513 *0001V,01/17/70 05:16:20.500,1018.507086
2906622 *0001V,01/17/70 05:16:20.600,1018.506521
2906716 *0001V,01/17/70 05:16:20.700,1018.504934
2906810 *0001V,01/17/70 05:16:20.800,1018.505830
2906919 *0001V,01/17/70 05:16:20.900,1018.505532
2907012 *0001V,01/17/70 05:16:21.000,1018.503222
2907122 *0001V,01/17/70 05:16:21.100,1018.502985
2907215 *0001V,01/17/70 05:16:21.200,1018.501970
2907309 *0001V,01/17/70 05:16:21.300,1018.501874
2907418 *0001V,01/17/70 05:16:21.400,1018.497763
2907512 *0001V,01/17/70 05:16:21.500,1018.493425
2907621 *0001V,01/17/70 05:16:21.600,1018.495833
2907714 *0001V,01/17/70 05:16:21.700,1018.497886
2907824 *0001V,01/17/70 05:16:21.800,1018.502642
2907917 *0001V,01/17/70 05:16:21.900,1018.502898
2908011 *0001V,01/17/70 05:16:22.000,1018.500792
2908120 *0001V,01/17/70 05:16:22.100,1018.500823
2908214 *0001V,01/17/70 05:16:22.200,1018.501283
2908323 *0001V,01/17/70 05:16:22.300,1018.499331
2908416 *0001V,01/17/70 05:16:22.400,1018.498074
2908510 *0001V,01/17/70 05:16:22.500,1018.498272
2908619 *0001V,01/17/70 05:16:22.600,1018.498518
2908713 *0001V,01/17/70 05:16:22.700,1018.497341
2908822 *0001V,01/17/70 05:16:22.800,1018.497834
2908916 *0001V,01/17/70 05:16:22.900,1018.499745
2909009 *0001V,01/17/70 05:16:23.000,1018.502431
2909118 *0001V,01/17/70 05:16:23.100,1018.502643
2909212 *0001V,01/17/70 05:16:23.200,1018.498901
2909321 *0001V,01/17/70 05:16:23.300,1018.495423
2909415 *0001V,01/17/70 05:16:23.400,1018.495706
2909524 *0001V,01/17/70 05:16:23.500,1018.495915
2909618 *0001V,01/17/70 05:16:23.600,1018.494401
2909711 *0001V,01/17/70 05:16:23.700,1018.494345
2909820 *0001V,01/17/70 05:16:23.800,1018.497841
2909914 *0001V,01/17/70 05:16:23.900,1018.499031
2910023 *0001V,01/17/70 05:16:24.000,1018.498108
2910117 *0001V,01/17/70 05:16:24.100,1018.499903
2910210 *0001V,01/17/70 05:16:24.200,1018.501854
2910320 *0001V,01/17/70 05:16:24.300,1018.503106
2910413 *0001V,01/17/70 05:16:24.400,1018.505132
2910522 *0001V,01/17/70 05:16:24.500,1018.503984
2910616 *0001V,01/17/70 05:16:24.600,1018.504053
2910710 *0001V,01/17/70 05:16:24.700,1018.504283
2910819 *0001V,01/17/70 05:16:24.800,1018.505021
2910912 *0001V,01/17/70 05:16:24.900,1018.504288
2911022 *0001V,01/17/70 05:16:25.000,1018.503795
2911115 *0001V,01/17/70 05:16:25.100,1018.504105
2911209 *0001V,01/17/70 05:16:25.200,1018.504436
2911318 *0001V,01/17/70 05:16:25.300,1018.505424
2911412 *0001V,01/17/70 05:16:25.400,1018.505209
2911521 *0001V,01/17/70 05:16:25.500,1018.504851
2911614 *0001V,01/17/70 05:16:25.600,1018.505750
2911724 *0001V,01/17/70 05:16:25.700,1018.506539
2911817 *0001V,01/17/70 05:16:25.800,1018.506747
2911911 *0001V,01/17/70 05:16:25.900,1018.505298
2912020 *0001V,01/17/70 05:16:26.000,1018.504622
2912114 *0001V,01/17/70 05:16:26.100,1018.504914
2912223 *0001V,01/17/70 05:16:26.200,1018.504715
2912316 *0001V,01/17/70 05:16:26.300,1018.503873
2912410 *0001V,01/17/70 05:16:26.400,1018.503059
2912519 *0001V,01/17/70 05:16:26.500,1018.502535
2912613 *0001V,01/17/70 05:16:26.600,1018.504705
2912722 *0001V,01/17/70 05:16:26.700,1018.504600
2912816 *0001V,01/17/70 05:16:26.800,1018.503359
2912909 *0001V,01/17/70 05:16:26.900,1018.504426
2913018 *0001V,01/17/70 05:16:27.000,1018.505284
2913112 *0001V,01/17/70 05:16:27.100,1018.505585
2913221 *0001V,01/17/70 05:16:27.200,1018.506463
2913315 *0001V,01/17/70 05:16:27.300,1018.506759
2913408 *0001V,01/17/70 05:16:27.400,1018.506971
2913518 *0001V,01/17/70 05:16:27.500,1018.507595
2913611 *0001V,01/17/70 05:16:27.600,1018.507425
2913720 *0001V,01/17/70 05:16:27.700,1018.508326
2913814 *0001V,01/17/70 05:16:27.800,1018.508418
2913923 *0001V,01/17/70 05:16:27.900,1018.507771
2914017 *0001V,01/17/70 05:16:28.000,1018.508665
2914110 *0001V,01/17/70 05:16:28.100,1018.508312
2914220 *0001V,01/17/70 05:16:28.200,1018.508438
2914313 *0001V,01/17/70 05:16:28.300,1018.508201
2914422 *0001V,01/17/70 05:16:28.400,1018.508870
2914516 *0001V,01/17/70 05:16:28.500,1018.508478
2914610 *0001V,01/17/70 05:16:28.600,1018.509354
2914719 *0001V,01/17/70 05:16:28.700,1018.509815
2914812 *0001V,01/17/70 05:16:28.800,1018.510099
2914922 *0001V,01/17/70 05:16:28.900,1018.510345
2915015 *0001V,01/17/70 05:16:29.000,1018.509790
2915109 *0001V,01/17/70 05:16:29.100,1018.508902
2915218 *0001V,01/17/70 05:16:29.200,1018.510138
2915312 *0001V,01/17/70 05:16:29.300,1018.510401
2915421 *0001V,01/17/70 05:16:29.400,1018.510905
2915514 *0001V,01/17/70 05:16:29.500,1018.510140
2915624 *0001V,01/17/70 05:16:29.600,1018.510131
2915717 *0001V,01/17/70 05:16:29.700,1018.509153
2915811 *0001V,01/17/70 05:16:29.800,1018.508206
2915920 *0001V,01/17/70 05:16:29.900,1018.505800
2916014 *0001V,01/17/70 05:16:30.000,1018.504154
2916123 *0001V,01/17/70 05:16:30.100,1018.504076
2916216 *0001V,01/17/70 05:16:30.200,1018.504413
2916310 *0001V,01/17/70 05:16:30.300,1018.503654
2916419 *0001V,01/17/70 05:16:30.400,1018.504427
2916513 *0001V,01/17/70 05:16:30.500,1018.504983
2916622 *0001V,01/17/70 05:16:30.600,1018.505218
2916716 *0001V,01/17/70 05:16:30.700,1018.504972
2916809 *0001V,01/17/70 05:16:30.800,1018.504276
2916918 *0001V,01/17/70 05:16:30.900,1018.504105
2917012 *0001V,01/17/70 05:16:31.000,1018.504563
2917121 *0001V,01/17/70 05:16:31.100,1018.506445
2917215 *0001V,01/17/70 05:16:31.200,1018.507388
2917308 *0001V,01/17/70 05:16:31.300,1018.506887
2917418 *0001V,01/17/70 05:16:31.400,1018.506414
2917511 *0001V,01/17/70 05:16:31.500,1018.505151
2917620 *0001V,01/17/70 05:16:31.600,1018.505641
2917714 *0001V,01/17/70 05:16:31.700,1018.504359
2917823 *0001V,01/17/70 05:16:31.800,1018.503380
2917917 *0001V,01/17/70 05:16:31.900,1018.505034
2918010 *0001V,01/17/70 05:16:32.000,1018.506015
2918120 *0001V,01/17/70 05:16:32.100,1018.506364
2918213 *0001V,01/17/70 05:16:32.200,1018.506086
2918322 *0001V,01/17/70 05:16:32.300,1018.505621
2918416 *0001V,01/17/70 05:16:32.400,1018.504845
2918510 *0001V,01/17/70 05:16:32.500,1018.504408
2918619 *0001V,01/17/70 05:16:32.600,1018.504088
2918712 *0001V,01/17/70 05:16:32.700,1018.503732
2918822 *0001V,01/17/70 05:16:32.800,1018.502541
2918915 *0001V,01/17/70 05:16:32.900,1018.502546
2919009 *0001V,01/17/70 05:16:33.000,1018.504660
2919118 *0001V,01/17/70 05:16:33.100,1018.504919
2919212 *0001V,01/17/70 05:16:33.200,1018.504854
2919321 *0001V,01/17/70 05:16:33.300,1018.505207
2919414 *0001V,01/17/70 05:16:33.400,1018.505044
2919524 *0001V,01/17/70 05:16:33.500,1018.505944
2919617 *0001V,01/17/70 05:16:33.600,1018.505267
2919711 *0001V,01/17/70 05:16:33.700,1018.504710
2919820 *0001V,01/17/70 05:16:33.800,1018.502942
2919914 *0001V,01/17/70 05:16:33.900,1018.502894
2920023 *0001V,01/17/70 05:16:34.000,1018.503702
2920117 *0001V,01/17/70 05:16:34.100,1018.504453
2920210 *0001V,01/17/70 05:16:34.200,1018.503681
2920319 *0001V,01/17/70 05:16:34.300,1018.505046
2920413 *0001V,01/17/70 05:16:34.400,1018.505122
2920522 *0001V,01/17/70 05:16:34.500,1018.502705
2920616 *0001V,01/17/70 05:16:34.600,1018.502398
2920709 *0001V,01/17/70 05:16:34.700,1018.503028
2920819 *0001V,01/17/70 05:16:34.800,1018.502069
2920912 *0001V,01/17/70 05:16:34.900,1018.501616
2921021 *0001V,01/17/70 05:16:35.000,1018.497711
2921115 *0001V,01/17/70 05:16:35.100,1018.498005
2921209 *0001V,01/17/70 05:16:35.200,1018.499128
2921318 *0001V,01/17/70 05:16:35.300,1018.498316
2921411 *0001V,01/17/70 05:16:35.400,1018.498156
2921521 *0001V,01/17/70 05:16:35.500,1018.496614
2921614 *0001V,01/17/70 05:16:35.600,1018.494879
2921723 *0001V,01/17/70 05:16:35.700,1018.496816
2921817 *0001V,01/17/70 05:16:35.800,1018.499689
2921911 *0001V,01/17/70 05:16:35.900,1018.499212
2922020 *0001V,01/17/70 05:16:36.000,1018.495952
2922113 *0001V,01/17/70 05:16:36.100,1018.493457
2922223 *0001V,01/17/70 05:16:36.200,1018.493111
2922316 *0001V,01/17/70 05:16:36.300,1018.493955
2922410 *0001V,01/17/70 05:16:36.400,1018.497924
2922519 *0001V,01/17/70 05:16:36.500,1018.497669
2922613 *0001V,01/17/70 05:16:36.600,1018.496784
2922722 *0001V,01/17/70 05:16:36.700,1018.496892
2922815 *0001V,01/17/70 05:16:36.800,1018.498155
2922909 *0001V,01/17/70 05:16:36.900,1018.499922
2923018 *0001V,01/17/70 05:16:37.000,1018.498569
2923112 *0001V,01/17/70 05:16:37.100,1018.501107
2923221 *0001V,01/17/70 05:16:37.200,1018.499797
2923315 *0001V,01/17/70 05:16:37.300,1018.498276
2923424 *0001V,01/17/70 05:16:37.400,1018.496304
2923517 *0001V,01/17/70 05:16:37.500,1018.497343
2923611 *0001V,01/17/70 05:16:37.600,1018.499570
2923720 *0001V,01/17/70 05:16:37.700,1018.497274
2923814 *0001V,01/17/70 05:16:37.800,1018.498489
2923923 *0001V,01/17/70 05:16:37.900,1018.499316
2924017 *0001V,01/17/70 05:16:38.000,1018.498864
2924110 *0001V,01/17/70 05:16:38.100,1018.499550
2924219 *0001V,01/17/70 05:16:38.200,1018.498942
2924313 *0001V,01/17/70 05:16:38.300,1018.497372
2924422 *0001V,01/17/70 05:16:38.400,1018.497962
2924516 *0001V,01/17/70 05:16:38.500,1018.497447
2924609 *0001V,01/17/70 05:16:38.600,1018.495963
2924719 *0001V,01/17/70 05:16:38.700,1018.497245
2924812 *0001V,01/17/70 05:16:38.800,1018.497828
2924921 *0001V,01/17/70 05:16:38.900,1018.497746
2925015 *0001V,01/17/70 05:16:39.000,1018.495403
2925109 *0001V,01/17/70 05:16:39.100,1018.491161
2925218 *0001V,01/17/70 05:16:39.200,1018.490735
2925311 *0001V,01/17/70 05:16:39.300,1018.494041
2925421 *0001V,01/17/70 05:16:39.400,1018.493811
2925514 *0001V,01/17/70 05:16:39.500,1018.494630
2925623 *0001V,01/17/70 05:16:39.600,1018.496997
2925717 *0001V,01/17/70 05:16:39.700,1018.495400
2925811 *0001V,01/17/70 05:16:39.800,1018.494874
2925920 *0001V,01/17/70 05:16:39.900,1018.495394
2926013 *0001V,01/17/70 05:16:40.000,1018.495974
2926123 *0001V,01/17/70 05:16:40.100,1018.495142
2926216 *0001V,01/17/70 05:16:40.200,1018.494932
2926310 *0001V,01/17/70 05:16:40.300,1018.495686
2926419 *0001V,01/17/70 05:16:40.400,1018.495767
2926513 *0001V,01/17/70 05:16:40.500,1018.493672
2926622 *0001V,01/17/70 05:16:40.600,1018.495548
2926715 *0001V,01/17/70 05:16:40.700,1018.494133
2926809 *0001V,01/17/70 05:16:40.800,1018.490790
2926918 *0001V,01/17/70 05:16:40.900,1018.490685
2927012 *0001V,01/17/70 05:16:41.000,1018.491065
2927121 *0001V,01/17/70 05:16:41.100,1018.491039
2927215 *0001V,01/17/70 05:16:41.200,1018.489563
2927324 *0001V,01/17/70 05:16:41.300,1018.489399
2927417 *0001V,01/17/70 05:16:41.400,1018.488332
2927511 *0001V,01/17/70 05:16:41.500,1018.489470
2927620 *0001V,01/17/70 05:16:41.600,1018.489731
2927714 *0001V,01/17/70 05:16:41.700,1018.489979
2927823 *0001V,01/17/70 05:16:41.800,1018.485995
2927917 *0001V,01/17/70 05:16:41.900,1018.482352
2928010 *0001V,01/17/70 05:16:42.000,1018.482787
2928119 *0001V,01/17/70 05:16:42.100,1018.487164
2928213 *0001V,01/17/70 05:16:42.200,1018.487645
2928322 *0001V,01/17/70 05:16:42.300,1018.489451
2928416 *0001V,01/17/70 05:16:42.400,1018.488982
2928509 *0001V,01/17/70 05:16:42.500,1018.491495
2928619 *0001V,01/17/70 05:16:42.600,1018.490691
2928712 *0001V,01/17/70 05:16:42.700,1018.488077
2928821 *0001V,01/17/70 05:16:42.800,1018.490923
2928915 *0001V,01/17/70 05:16:42.900,1018.495177
2929024 *0001V,01/17/70 05:16:43.000,1018.495654
2929118 *0001V,01/17/70 05:16:43.100,1018.495846
2929211 *0001V,01/17/70 05:16:43.200,1018.491137
2929321 *0001V,01/17/70 05:16:43.300,1018.487841
2929414 *0001V,01/17/70 05:16:43.400,1018.489080
2929523 *0001V,01/17/70 05:16:43.500,1018.490483
2929617 *0001V,01/17/70 05:16:43.600,1018.489530
2929711 *0001V,01/17/70 05:16:43.700,1018.487252
2929820 *0001V,01/17/70 05:16:43.800,1018.488015
2929913 *0001V,01/17/70 05:16:43.900,1018.488820
2930023 *0001V,01/17/70 05:16:44.000,1018.491243
2930116 *0001V,01/17/70 05:16:44.100,1018.492265
2930210 *0001V,01/17/70 05:16:44.200,1018.492019
2930319 *0001V,01/17/70 05:16:44.300,1018.490989
2930413 *0001V,01/17/70 05:16:44.400,1018.490757
2930522 *0001V,01/17/70 05:16:44.500,1018.492306
2930615 *0001V,01/17/70 05:16:44.600,1018.490563
2930709 *0001V,01/17/70 05:16:44.700,1018.488756
2930818 *0001V,01/17/70 05:16:44.800,1018.488486
2930912 *0001V,01/17/70 05:16:44.900,1018.485591
2931021 *0001V,01/17/70 05:16:45.000,1018.485804
2931115 *0001V,01/17/70 05:16:45.100,1018.487453
2931224 *0001V,01/17/70 05:16:45.200,1018.488060
2931317 *0001V,01/17/70 05:16:45.300,1018.489450
2931411 *0001V,01/17/70 05:16:45.400,1018.490315
2931520 *0001V,01/17/70 05:16:45.500,1018.489688
2931614 *0001V,01/17/70 05:16:45.600,1018.490882
2931723 *0001V,01/17/70 05:16:45.700,1018.492838
2931817 *0001V,01/17/70 05:16:45.800,1018.495676
2931910 *0001V,01/17/70 05:16:45.900,1018.498991
2932019 *0001V,01/17/70 05:16:46.000,1018.499403
2932113 *0001V,01/17/70 05:16:46.100,1018.499202
2932222 *0001V,01/17/70 05:16:46.200,1018.495165
2932316 *0001V,01/17/70 05:16:46.300,1018.494406
2932409 *0001V,01/17/70 05:16:46.400,1018.490296
2932519 *0001V,01/17/70 05:16:46.500,1018.485728
2932612 *0001V,01/17/70 05:16:46.600,1018.485151
2932721 *0001V,01/17/70 05:16:46.700,1018.487611
2932815 *0001V,01/17/70 05:16:46.800,1018.487319
2932909 *0001V,01/17/70 05:16:46.900,1018.489785
2933018 *0001V,01/17/70 05:16:47.000,1018.491093
2933111 *0001V,01/17/70 05:16:47.100,1018.487629
2933221 *0001V,01/17/70 05:16:47.200,1018.490444
2933314 *0001V,01/17/70 05:16:47.300,1018.489817
2933423 *0001V,01/17/70 05:16:47.400,1018.484684
2933517 *0001V,01/17/70 05:16:47.500,1018.485714
2933611 *0001V,01/17/70 05:16:47.600,1018.489161
2933720 *0001V,01/17/70 05:16:47.700,1018.490882
2933813 *0001V,01/17/70 05:16:47.800,1018.490218
2933923 *0001V,01/17/70 05:16:47.900,1018.491289
2934016 *0001V,01/17/70 05:16:48.000,1018.492438
2934110 *0001V,01/17/70 05:16:48.100,1018.492207
2934219 *0001V,01/17/70 05:16:48.200,1018.493324
2934313 *0001V,01/17/70 05:16:48.300,1018.493400
2934422 *0001V,01/17/70 05:16:48.400,1018.495536
2934515 *0001V,01/17/70 05:16:48.500,1018.496899
2934609 *0001V,01/17/70 05:16:48.600,1018.496483
2934718 *0001V,01/17/70 05:16:48.700,1018.495077
2934812 *0001V,01/17/70 05:16:48.800,1018.494245
2934921 *0001V,01/17/70 05:16:48.900,1018.498652
2935015 *0001V,01/17/70 05:16:49.000,1018.501787
2935124 *0001V,01/17/70 05:16:49.100,1018.501926
2935217 *0001V,01/17/70 05:16:49.200,1018.499561
2935311 *0001V,01/17/70 05:16:49.300,1018.499868
2935420 *0001V,01/17/70 05:16:49.400,1018.498450
2935514 *0001V,01/17/70 05:16:49.500,1018.495160
2935623 *0001V,01/17/70 05:16:49.600,1018.493472
2935717 *0001V,01/17/70 05:16:49.700,1018.493841
2935810 *0001V,01/17/70 05:16:49.800,1018.493076
2935919 *0001V,01/17/70 05:16:49.900,1018.493328
2936013 *0001V,01/17/70 05:16:50.000,1018.492225
2936122 *0001V,01/17/70 05:16:50.100,1018.493367
2936216 *0001V,01/17/70 05:16:50.200,1018.495281
2936309 *0001V,01/17/70 05:16:50.300,1018.495313
2936419 *0001V,01/17/70 05:16:50.400,1018.495693
2936512 *0001V,01/17/70 05:16:50.500,1018.495047
2936621 *0001V,01/17/70 05:16:50.600,1018.495735
2936715 *0001V,01/17/70 05:16:50.700,1018.494675
2936809 *0001V,01/17/70 05:16:50.800,1018.493638
2936918 *0001V,01/17/70 05:16:50.900,1018.491427
2937011 *0001V,01/17/70 05:16:51.000,1018.490672
2937121 *0001V,01/17/70 05:16:51.100,1018.490529
2937214 *0001V,01/17/70 05:16:51.200,1018.490167
2937323 *0001V,01/17/70 05:16:51.300,1018.491168
2937417 *0001V,01/17/70 05:16:51.400,1018.491397
2937511 *0001V,01/17/70 05:16:51.500,1018.491690
2937620 *0001V,01/17/70 05:16:51.600,1018.491248
2937713 *0001V,01/17/70 05:16:51.700,1018.491981
2937823 *0001V,01/17/70 05:16:51.800,1018.492073
2937916 *0001V,01/17/70 05:16:51.900,1018.491820
2938010 *0001V,01/17/70 05:16:52.000,1018.487747
2938119 *0001V,01/17/70 05:16:52.100,1018.487051
2938213 *0001V,01/17/70 05:16:52.200,1018.489260
2938322 *0001V,01/17/70 05:16:52.300,1018.489429
2938415 *0001V,01/17/70 05:16:52.400,1018.489202
2938509 *0001V,01/17/70 05:16:52.500,1018.490276
2938618 *0001V,01/17/70 05:16:52.600,1018.492180
2938712 *0001V,01/17/70 05:16:52.700,1018.491804
2938821 *0001V,01/17/70 05:16:52.800,1018.495376
2938915 *0001V,01/17/70 05:16:52.900,1018.494951
2939024 *0001V,01/17/70 05:16:53.000,1018.488202
2939117 *0001V,01/17/70 05:16:53.100,1018.488236
2939211 *0001V,01/17/70 05:16:53.200,1018.489822
2939320 *0001V,01/17/70 05:16:53.300,1018.490118
2939414 *0001V,01/17/70 05:16:53.400,1018.488966
2939523 *0001V,01/17/70 05:16:53.500,1018.488591
2939617 *0001V,01/17/70 05:16:53.600,1018.488186
2939710 *0001V,01/17/70 05:16:53.700,1018.491252
2939819 *0001V,01/17/70 05:16:53.800,1018.490798
2939913 *0001V,01/17/70 05:16:53.900,1018.491983
2940022 *0001V,01/17/70 05:16:54.000,1018.491287
2940116 *0001V,01/17/70 05:16:54.100,1018.490178
2940209 *0001V,01/17/70 05:16:54.200,1018.490392
2940319 *0001V,01/17/70 05:16:54.300,1018.490207
2940412 *0001V,01/17/70 05:16:54.400,1018.486315
2940521 *0001V,01/17/70 05:16:54.500,1018.481468
2940615 *0001V,01/17/70 05:16:54.600,1018.479102
2940709 *0001V,01/17/70 05:16:54.700,1018.480239
2940818 *0001V,01/17/70 05:16:54.800,1018.484569
2940911 *0001V,01/17/70 05:16:54.900,1018.484428
2941021 *0001V,01/17/70 05:16:55.000,1018.487455
2941114 *0001V,01/17/70 05:16:55.100,1018.489793
2941223 *0001V,01/17/70 05:16:55.200,1018.490557
2941317 *0001V,01/17/70 05:16:55.300,1018.492610
2941411 *0001V,01/17/70 05:16:55.400,1018.493531
2941520 *0001V,01/17/70 05:16:55.500,1018.495687
2941613 *0001V,01/17/70 05:16:55.600,1018.496570
2941723 *0001V,01/17/70 05:16:55.700,1018.494837
2941816 *0001V,01/17/70 05:16:55.800,1018.494132
2941910 *0001V,01/17/70 05:16:55.900,1018.493986
2942019 *0001V,01/17/70 05:16:56.000,1018.492986
2942113 *0001V,01/17/70 05:16:56.100,1018.492351
2942222 *0001V,01/17/70 05:16:56.200,1018.490933
2942315 *0001V,01/17/70 05:16:56.300,1018.489998
2942409 *0001V,01/17/70 05:16:56.400,1018.489957
2942518 *0001V,01/17/70 05:16:56.500,1018.490504
2942612 *0001V,01/17/70 05:16:56.600,1018.490528
2942721 *0001V,01/17/70 05:16:56.700,1018.489076
2942815 *0001V,01/17/70 05:16:56.800,1018.488848
2942924 *0001V,01/17/70 05:16:56.900,1018.488298
2943017 *0001V,01/17/70 05:16:57.000,1018.488429
2943111 *0001V,01/17/70 05:16:57.100,1018.488627
2943220 *0001V,01/17/70 05:16:57.200,1018.489160
2943314 *0001V,01/17/70 05:16:57.300,1018.488859
2943423 *0001V,01/17/70 05:16:57.400,1018.488598
2943517 *0001V,01/17/70 05:16:57.500,1018.489922
2943610 *0001V,01/17/70 05:16:57.600,1018.491035
2943719 *0001V,01/17/70 05:16:57.700,1018.492572
2943813 *0001V,01/17/70 05:16:57.800,1018.492979
2943922 *0001V,01/17/70 05:16:57.900,1018.493976
2944016 *0001V,01/17/70 05:16:58.000,1018.492208
2944109 *0001V,01/17/70 05:16:58.100,1018.491946
2944219 *0001V,01/17/70 05:16:58.200,1018.493319
2944312 *0001V,01/17/70 05:16:58.300,1018.495304
2944421 *0001V,01/17/70 05:16:58.400,1018.495546
2944515 *0001V,01/17/70 05:16:58.500,1018.493898
2944609 *0001V,01/17/70 05:16:58.600,1018.493478
2944718 *0001V,01/17/70 05:16:58.700,1018.494161
2944811 *0001V,01/17/70 05:16:58.800,1018.493951
2944921 *0001V,01/17/70 05:16:58.900,1018.491236
2945014 *0001V,01/17/70 05:16:59.000,1018.492629
2945123 *0001V,01/17/70 05:16:59.100,1018.494417
2945217 *0001V,01/17/70 05:16:59.200,1018.496023
2945311 *0001V,01/17/70 05:16:59.300,1018.498169
2945420 *0001V,01/17/70 05:16:59.400,1018.498111
2945513 *0001V,01/17/70 05:16:59.500,1018.499323
2945623 *0001V,01/17/70 05:16:59.600,1018.498157
2945716 *0001V,01/17/70 05:16:59.700,1018.497122
2945810 *0001V,01/17/70 05:16:59.800,1018.497931
2945919 *0001V,01/17/70 05:16:59.900,1018.497814
2946013 *0001V,01/17/70 05:17:00.000,1018.497366
2946122 *0001V,01/17/70 05:17:00.100,1018.498503
2946215 *0001V,01/17/70 05:17:00.200,1018.497958
2946309 *0001V,01/17/70 05:17:00.300,1018.497929
2946418 *0001V,01/17/70 05:17:00.400,1018.498235
2946512 *0001V,01/17/70 05:17:00.500,1018.501062
2946621 *0001V,01/17/70 05:17:00.600,1018.499020
2946715 *0001V,01/17/70 05:17:00.700,1018.497454
2946824 *0001V,01/17/70 05:17:00.800,1018.496803
2946917 *0001V,01/17/70 05:17:00.900,1018.496542
2947011 *0001V,01/17/70 05:17:01.000,1018.495128
2947120 *0001V,01/17/70 05:17:01.100,1018.493658
2947214 *0001V,01/17/70 05:17:01.200,1018.496721
2947323 *0001V,01/17/70 05:17:01.300,1018.497982
2947417 *0001V,01/17/70 05:17:01.400,1018.496747
2947510 *0001V,01/17/70 05:17:01.500,1018.497505
2947619 *0001V,01/17/70 05:17:01.600,1018.497623
2947713 *0001V,01/17/70 05:17:01.700,1018.499804
2947822 *0001V,01/17/70 05:17:01.800,1018.500265
2947916 *0001V,01/17/70 05:17:01.900,1018.499565
2948009 *0001V,01/17/70 05:17:02.000,1018.497688
2948119 *0001V,01/17/70 05:17:02.100,1018.494787
2948212 *0001V,01/17/70 05:17:02.200,1018.494518
2948321 *0001V,01/17/70 05:17:02.300,1018.495410
2948415 *0001V,01/17/70 05:17:02.400,1018.495713
2948509 *0001V,01/17/70 05:17:02.500,1018.496050
2948618 *0001V,01/17/70 05:17:02.600,1018.495451
2948711 *0001V,01/17/70 05:17:02.700,1018.494701
2948821 *0001V,01/17/70 05:17:02.800,1018.492478
2948914 *0001V,01/17/70 05:17:02.900,1018.491264
2949023 *0001V,01/17/70 05:17:03.000,1018.491272
2949117 *0001V,01/17/70 05:17:03.100,1018.491505
2949211 *0001V,01/17/70 05:17:03.200,1018.492849
2949320 *0001V,01/17/70 05:17:03.300,1018.491510
2949413 *0001V,01/17/70 05:17:03.400,1018.492024
2949523 *0001V,01/17/70 05:17:03.500,1018.491810
2949616 *0001V,01/17/70 05:17:03.600,1018.492789
2949710 *0001V,01/17/70 05:17:03.700,1018.491951
2949819 *0001V,01/17/70 05:17:03.800,1018.489642
2949913 *0001V,01/17/70 05:17:03.900,1018.488292
2950022 *0001V,01/17/70 05:17:04.000,1018.484517
2950115 *0001V,01/17/70 05:17:04.100,1018.484445
2950209 *0001V,01/17/70 05:17:04.200,1018.481835
2950318 *0001V,01/17/70 05:17:04.300,1018.487110
2950412 *0001V,01/17/70 05:17:04.400,1018.492042
2950521 *0001V,01/17/70 05:17:04.500,1018.494908
2950615 *0001V,01/17/70 05:17:04.600,1018.496455
2950724 *0001V,01/17/70 05:17:04.700,1018.495945
2950817 *0001V,01/17/70 05:17:04.800,1018.496308
2950911 *0001V,01/17/70 05:17:04.900,1018.498351
2951020 *0001V,01/17/70 05:17:05.000,1018.497787
2951114 *0001V,01/17/70 05:17:05.100,1018.495867
2951223 *0001V,01/17/70 05:17:05.200,1018.492276
2951317 *0001V,01/17/70 05:17:05.300,1018.487471
2951410 *0001V,01/17/70 05:17:05.400,1018.483453
2951519 *0001V,01/17/70 05:17:05.500,1018.484915
2951613 *0001V,01/17/70 05:17:05.600,1018.489377
2951722 *0001V,01/17/70 05:17:05.700,1018.491571
2951816 *0001V,01/17/70 05:17:05.800,1018.488577
2951909 *0001V,01/17/70 05:17:05.900,1018.486650
2952019 *0001V,01/17/70 05:17:06.000,1018.487019
2952112 *0001V,01/17/70 05:17:06.100,1018.490932
2952221 *0001V,01/17/70 05:17:06.200,1018.493962
2952315 *0001V,01/17/70 05:17:06.300,1018.490792
2952424 *0001V,01/17/70 05:17:06.400,1018.490942
2952518 *0001V,01/17/70 05:17:06.500,1018.489712
2952611 *0001V,01/17/70 05:17:06.600,1018.490149
2952721 *0001V,01/17/70 05:17:06.700,1018.491432
2952814 *0001V,01/17/70 05:17:06.800,1018.492000
2952923 *0001V,01/17/70 05:17:06.900,1018.491548
2953017 *0001V,01/17/70 05:17:07.000,1018.488749
2953111 *0001V,01/17/70 05:17:07.100,1018.486716
2953220 *0001V,01/17/70 05:17:07.200,1018.488694
2953313 *0001V,01/17/70 05:17:07.300,1018.489776
2953423 *0001V,01/17/70 05:17:07.400,1018.491246
2953516 *0001V,01/17/70 05:17:07.500,1018.493736
2953610 *0001V,01/17/70 05:17:07.600,1018.494594
2953719 *0001V,01/17/70 05:17:07.700,1018.497128
2953813 *0001V,01/17/70 05:17:07.800,1018.494479
2953922 *0001V,01/17/70 05:17:07.900,1018.496201
2954015 *0001V,01/17/70 05:17:08.000,1018.499723
2954109 *0001V,01/17/70 05:17:08.100,1018.498577
2954218 *0001V,01/17/70 05:17:08.200,1018.495012
2954312 *0001V,01/17/70 05:17:08.300,1018.493893
2954421 *0001V,01/17/70 05:17:08.400,1018.491953
2954515 *0001V,01/17/70 05:17:08.500,1018.489982
2954624 *0001V,01/17/70 05:17:08.600,1018.490065
2954717 *0001V,01/17/70 05:17:08.700,1018.489326
2954811 *0001V,01/17/70 05:17:08.800,1018.489243
2954920 *0001V,01/17/70 05:17:08.900,1018.487568
2955014 *0001V,01/17/70 05:17:09.000,1018.486647
2955123 *0001V,01/17/70 05:17:09.100,1018.487176
2955217 *0001V,01/17/70 05:17:09.200,1018.486991
2955310 *0001V,01/17/70 05:17:09.300,1018.487531
2955419 *0001V,01/17/70 05:17:09.400,1018.488533
2955513 *0001V,01/17/70 05:17:09.500,1018.489882
2955622 *0001V,01/17/70 05:17:09.600,1018.491462
2955716 *0001V,01/17/70 05:17:09.700,1018.491248
2955809 *0001V,01/17/70 05:17:09.800,1018.489165
2955919 *0001V,01/17/70 05:17:09.900,1018.489836
2956012 *0001V,01/17/70 05:17:10.000,1018.488689
2956121 *0001V,01/17/70 05:17:10.100,1018.488509
2956215 *0001V,01/17/70 05:17:10.200,1018.486692
2956309 *0001V,01/17/70 05:17:10.300,1018.486069
2956418 *0001V,01/17/70 05:17:10.400,1018.486799
2956511 *0001V,01/17/70 05:17:10.500,1018.486615
2956621 *0001V,01/17/70 05:17:10.600,1018.486673
2956714 *0001V,01/17/70 05:17:10.700,1018.486556
2956823 *0001V,01/17/70 05:17:10.800,1018.484821
2956917 *0001V,01/17/70 05:17:10.900,1018.485603
2957011 *0001V,01/17/70 05:17:11.000,1018.485551
2957120 *0001V,01/17/70 05:17:11.100,1018.486297
2957213 *0001V,01/17/70 05:17:11.200,1018.487708
2957323 *0001V,01/17/70 05:17:11.300,1018.485826
2957416 *0001V,01/17/70 05:17:11.400,1018.484049
2957510 *0001V,01/17/70 05:17:11.500,1018.485935
2957619 *0001V,01/17/70 05:17:11.600,1018.488612
2957713 *0001V,01/17/70 05:17:11.700,1018.486975
2957822 *0001V,01/17/70 05:17:11.800,1018.486880
2957915 *0001V,01/17/70 05:17:11.900,1018.485409
2958025 *0001V,01/17/70 05:17:12.000,1018.483242
2958118 *0001V,01/17/70 05:17:12.100,1018.482197
2958212 *0001V,01/17/70 05:17:12.200,1018.480403
2958321 *0001V,01/17/70 05:17:12.300,1018.485435
2958415 *0001V,01/17/70 05:17:12.400,1018.488624
2958524 *0001V,01/17/70 05:17:12.500,1018.490810
2958617 *0001V,01/17/70 05:17:12.600,1018.491994
2958711 *0001V,01/17/70 05:17:12.700,1018.488659
2958820 *0001V,01/17/70 05:17:12.800,1018.487881
2958914 *0001V,01/17/70 05:17:12.900,1018.487642
2959023 *0001V,01/17/70 05:17:13.000,1018.487704
2959117 *0001V,01/17/70 05:17:13.100,1018.486527
2959210 *0001V,01/17/70 05:17:13.200,1018.482816
2959319 *0001V,01/17/70 05:17:13.300,1018.481598
2959413 *0001V,01/17/70 05:17:13.400,1018.481870
2959522 *0001V,01/17/70 05:17:13.500,1018.480957
2959616 *0001V,01/17/70 05:17:13.600,1018.480500
2959709 *0001V,01/17/70 05:17:13.700,1018.483888
2959819 *0001V,01/17/70 05:17:13.800,1018.483254
2959912 *0001V,01/17/70 05:17:13.900,1018.483593
3000021 *0001V,01/17/70 05:17:14.000,1018.485248
3000115 *0001V,01/17/70 05:17:14.100,1018.485439
3000209 *0001V,01/17/70 05:17:14.200,1018.483589
3000318 *0001V,01/17/70 05:17:14.300,1018.483848
3000411 *0001V,01/17/70 05:17:14.400,1018.485183
3000521 *0001V,01/17/70 05:17:14.500,1018.486656
3000614 *0001V,01/17/70 05:17:14.600,1018.490527
3000723 *0001V,01/17/70 05:17:14.700,1018.488281
3000817 *0001V,01/17/70 05:17:14.800,1018.486849
3000911 *0001V,01/17/70 05:17:14.900,1018.486484
3001020 *0001V,01/17/70 05:17:15.000,1018.486522
3001113 *0001V,01/17/70 05:17:15.100,1018.488600
3001223 *0001V,01/17/70 05:17:15.200,1018.489330
3001316 *0001V,01/17/70 05:17:15.300,1018.491332
3001410 *0001V,01/17/70 05:17:15.400,1018.491027
3001519 *0001V,01/17/70 05:17:15.500,1018.491783
3001613 *0001V,01/17/70 05:17:15.600,1018.493202
3001722 *0001V,01/17/70 05:17:15.700,1018.493445
3001815 *0001V,01/17/70 05:17:15.800,1018.491885
3001909 *0001V,01/17/70 05:17:15.900,1018.487046
3002018 *0001V,01/17/70 05:17:16.000,1018.485809
3002112 *0001V,01/17/70 05:17:16.100,1018.484917
3002221 *0001V,01/17/70 05:17:16.200,1018.486627
3002315 *0001V,01/17/70 05:17:16.300,1018.486421
3002424 *0001V,01/17/70 05:17:16.400,1018.487238
3002517 *0001V,01/17/70 05:17:16.500,1018.486984
3002611 *0001V,01/17/70 05:17:16.600,1018.483608
3002720 *0001V,01/17/70 05:17:16.700,1018.485520
3002814 *0001V,01/17/70 05:17:16.800,1018.487402
3002923 *0001V,01/17/70 05:17:16.900,1018.486976
3003017 *0001V,01/17/70 05:17:17.000,1018.488391
3003110 *0001V,01/17/70 05:17:17.100,1018.487915
3003219 *0001V,01/17/70 05:17:17.200,1018.485760
3003313 *0001V,01/17/70 05:17:17.300,1018.484067
3003422 *0001V,01/17/70 05:17:17.400,1018.485945
3003516 *0001V,01/17/70 05:17:17.500,1018.489216
3003609 *0001V,01/17/70 05:17:17.600,1018.489276
3003719 *0001V,01/17/70 05:17:17.700,1018.490033
3003812 *0001V,01/17/70 05:17:17.800,1018.489339
3003921 *0001V,01/17/70 05:17:17.900,1018.489122
3004015 *0001V,01/17/70 05:17:18.000,1018.488403
3004124 *0001V,01/17/70 05:17:18.100,1018.490687
3004218 *0001V,01/17/70 05:17:18.200,1018.490324
3004311 *0001V,01/17/70 05:17:18.300,1018.490119
3004421 *0001V,01/17/70 05:17:18.400,1018.489170
3004514 *0001V,01/17/70 05:17:18.500,1018.487605
3004623 *0001V,01/17/70 05:17:18.600,1018.485599
3004717 *0001V,01/17/70 05:17:18.700,1018.486141
3004811 *0001V,01/17/70 05:17:18.800,1018.484042
3004920 *0001V,01/17/70 05:17:18.900,1018.484240
3005013 *0001V,01/17/70 05:17:19.000,1018.486646
3005123 *0001V,01/17/70 05:17:19.100,1018.486593
3005216 *0001V,01/17/70 05:17:19.200,1018.485748
3005310 *0001V,01/17/70 05:17:19.300,1018.486929
3005419 *0001V,01/17/70 05:17:19.400,1018.487727
3005513 *0001V,01/17/70 05:17:19.500,1018.488536
3005622 *0001V,01/17/70 05:17:19.600,1018.488843
3005715 *0001V,01/17/70 05:17:19.700,1018.489743
3005809 *0001V,01/17/70 05:17:19.800,1018.489744
3005918 *0001V,01/17/70 05:17:19.900,1018.490831
3006012 *0001V,01/17/70 05:17:20.000,1018.491976
3006121 *0001V,01/17/70 05:17:20.100,1018.492255
3006215 *0001V,01/17/70 05:17:20.200,1018.491499
3006308 *0001V,01/17/70 05:17:20.300,1018.492678
3006417 *0001V,01/17/70 05:17:20.400,1018.490419
3006511 *0001V,01/17/70 05:17:20.500,1018.489412
3006620 *0001V,01/17/70 05:17:20.600,1018.487848
3006714 *0001V,01/17/70 05:17:20.700,1018.482733
3006823 *0001V,01/17/70 05:17:20.800,1018.479976
3006917 *0001V,01/17/70 05:17:20.900,1018.480858
3007010 *0001V,01/17/70 05:17:21.000,1018.482913
3007119 *0001V,01/17/70 05:17:21.100,1018.481963
3007213 *0001V,01/17/70 05:17:21.200,1018.483166
3007322 *0001V,01/17/70 05:17:21.300,1018.483391
3007416 *0001V,01/17/70 05:17:21.400,1018.484033
3007509 *0001V,01/17/70 05:17:21.500,1018.483511
3007619 *0001V,01/17/70 05:17:21.600,1018.483644
3007712 *0001V,01/17/70 05:17:21.700,1018.483733
3007821 *0001V,01/17/70 05:17:21.800,1018.483360
3007915 *0001V,01/17/70 05:17:21.900,1018.482998
3008024 *0001V,01/17/70 05:17:22.000,1018.484366
3008118 *0001V,01/17/70 05:17:22.100,1018.484427
3008211 *0001V,01/17/70 05:17:22.200,1018.482736
3008321 *0001V,01/17/70 05:17:22.300,1018.482820
3008414 *0001V,01/17/70 05:17:22.400,1018.482973
3008523 *0001V,01/17/70 05:17:22.500,1018.482250
3008617 *0001V,01/17/70 05:17:22.600,1018.481833
3008711 *0001V,01/17/70 05:17:22.700,1018.480096
3008820 *0001V,01/17/70 05:17:22.800,1018.480089
3008913 *0001V,01/17/70 05:17:22.900,1018.478721
3009023 *0001V,01/17/70 05:17:23.000,1018.479449
3009116 *0001V,01/17/70 05:17:23.100,1018.481333
3009210 *0001V,01/17/70 05:17:23.200,1018.481107
3009319 *0001V,01/17/70 05:17:23.300,1018.479770
3009413 *0001V,01/17/70 05:17:23.400,1018.478249
3009522 *0001V,01/17/70 05:17:23.500,1018.479052
3009615 *0001V,01/17/70 05:17:23.600,1018.478987
3009709 *0001V,01/17/70 05:17:23.700,1018.478573
3009818 *0001V,01/17/70 05:17:23.800,1018.477793
3009912 *0001V,01/17/70 05:17:23.900,1018.478895
3010021 *0001V,01/17/70 05:17:24.000,1018.481607
3010115 *0001V,01/17/70 05:17:24.100,1018.480724
3010224 *0001V,01/17/70 05:17:24.200,1018.479541
3010317 *0001V,01/17/70 05:17:24.300,1018.478738
3010411 *0001V,01/17/70 05:17:24.400,1018.477606
3010520 *0001V,01/17/70 05:17:24.500,1018.475207
3010614 *0001V,01/17/70 05:17:24.600,1018.475935
3010723 *0001V,01/17/70 05:17:24.700,1018.476124
3010817 *0001V,01/17/70 05:17:24.800,1018.478386
3010910 *0001V,01/17/70 05:17:24.900,1018.480799
3011019 *0001V,01/17/70 05:17:25.000,1018.477300
3011113 *0001V,01/17/70 05:17:25.100,1018.478328
3011222 *0001V,01/17/70 05:17:25.200,1018.479841
3011316 *0001V,01/17/70 05:17:25.300,1018.478784
3011409 *0001V,01/17/70 05:17:25.400,1018.479633
3011519 *0001V,01/17/70 05:17:25.500,1018.480196
3011612 *0001V,01/17/70 05:17:25.600,1018.479946
3011721 *0001V,01/17/70 05:17:25.700,1018.478186
3011815 *0001V,01/17/70 05:17:25.800,1018.479361
3011909 *0001V,01/17/70 05:17:25.900,1018.479964
3012018 *0001V,01/17/70 05:17:26.000,1018.478287
3012111 *0001V,01/17/70 05:17:26.100,1018.477679
3012221 *0001V,01/17/70 05:17:26.200,1018.477607
3012314 *0001V,01/17/70 05:17:26.300,1018.474818
3012423 *0001V,01/17/70 05:17:26.400,1018.472071
3012517 *0001V,01/17/70 05:17:26.500,1018.470141
3012611 *0001V,01/17/70 05:17:26.600,1018.469091
3012720 *0001V,01/17/70 05:17:26.700,1018.469109
3012813 *0001V,01/17/70 05:17:26.800,1018.470783
3012923 *0001V,01/17/70 05:17:26.900,1018.469948
3013016 *0001V,01/17/70 05:17:27.000,1018.469605
3013110 *0001V,01/17/70 05:17:27.100,1018.469450
3013219 *0001V,01/17/70 05:17:27.200,1018.472734
3013313 *0001V,01/17/70 05:17:27.300,1018.471955
3013422 *0001V,01/17/70 05:17:27.400,1018.471139
3013515 *0001V,01/17/70 05:17:27.500,1018.470636
3013609 *0001V,01/17/70 05:17:27.600,1018.471383
3013718 *0001V,01/17/70 05:17:27.700,1018.472008
3013812 *0001V,01/17/70 05:17:27.800,1018.471550
3013921 *0001V,01/17/70 05:17:27.900,1018.470470
3014015 *0001V,01/17/70 05:17:28.000,1018.469529
3014124 *0001V,01/17/70 05:17:28.100,1018.466062
3014217 *0001V,01/17/70 05:17:28.200,1018.469694
3014311 *0001V,01/17/70 05:17:28.300,1018.474859
3014420 *0001V,01/17/70 05:17:28.400,1018.477503
3014514 *0001V,01/17/70 05:17:28.500,1018.477907
3014623 *0001V,01/17/70 05:17:28.600,1018.475327
3014717 *0001V,01/17/70 05:17:28.700,1018.478065
3014810 *0001V,01/17/70 05:17:28.800,1018.476556
3014919 *0001V,01/17/70 05:17:28.900,1018.476583
3015013 *0001V,01/17/70 05:17:29.000,1018.479339
3015122 *0001V,01/17/70 05:17:29.100,1018.479420
3015216 *0001V,01/17/70 05:17:29.200,1018.477952
3015309 *0001V,01/17/70 05:17:29.300,1018.481412
3015419 *0001V,01/17/70 05:17:29.400,1018.480643
3015512 *0001V,01/17/70 05:17:29.500,1018.478548
3015621 *0001V,01/17/70 05:17:29.600,1018.480576
3015715 *0001V,01/17/70 05:17:29.700,1018.482105
3015809 *0001V,01/17/70 05:17:29.800,1018.479059
3015918 *0001V,01/17/70 05:17:29.900,1018.478574
3016011 *0001V,01/17/70 05:17:30.000,1018.477548
3016121 *0001V,01/17/70 05:17:30.100,1018.477786
3016214 *0001V,01/17/70 05:17:30.200,1018.481316
3016323 *0001V,01/17/70 05:17:30.300,1018.483485
3016417 *0001V,01/17/70 05:17:30.400,1018.483270
3016511 *0001V,01/17/70 05:17:30.500,1018.480675
3016620 *0001V,01/17/70 05:17:30.600,1018.480838
3016713 *0001V,01/17/70 05:17:30.700,1018.481213
3016823 *0001V,01/17/70 05:17:30.800,1018.480182
3016916 *0001V,01/17/70 05:17:30.900,1018.476787
3017010 *0001V,01/17/70 05:17:31.000,1018.476900
3017119 *0001V,01/17/70 05:17:31.100,1018.477427
3017213 *0001V,01/17/70 05:17:31.200,1018.475943
3017322 *0001V,01/17/70 05:17:31.300,1018.475335
3017415 *0001V,01/17/70 05:17:31.400,1018.476217
3017509 *0001V,01/17/70 05:17:31.500,1018.475226
3017618 *0001V,01/17/70 05:17:31.600,1018.474932
3017712 *0001V,01/17/70 05:17:31.700,1018.474724
3017821 *0001V,01/17/70 05:17:31.800,1018.473887
3017915 *0001V,01/17/70 05:17:31.900,1018.477721
3018024 *0001V,01/17/70 05:17:32.000,1018.477759
3018117 *0001V,01/17/70 05:17:32.100,1018.476873
3018211 *0001V,01/17/70 05:17:32.200,1018.477409
3018320 *0001V,01/17/70 05:17:32.300,1018.477126
3018414 *0001V,01/17/70 05:17:32.400,1018.477436
3018523 *0001V,01/17/70 05:17:32.500,1018.478464
3018617 *0001V,01/17/70 05:17:32.600,1018.478440
3018710 *0001V,01/17/70 05:17:32.700,1018.479097
3018819 *0001V,01/17/70 05:17:32.800,1018.478429
3018913 *0001V,01/17/70 05:17:32.900,1018.477137
3019022 *0001V,01/17/70 05:17:33.000,1018.478414
3019116 *0001V,01/17/70 05:17:33.100,1018.479327
3019209 *0001V,01/17/70 05:17:33.200,1018.478507
3019319 *0001V,01/17/70 05:17:33.300,1018.477329
3019412 *0001V,01/17/70 05:17:33.400,1018.477493
3019521 *0001V,01/17/70 05:17:33.500,1018.474074
3019615 *0001V,01/17/70 05:17:33.600,1018.474863
3019709 *0001V,01/17/70 05:17:33.700,1018.474963
3019818 *0001V,01/17/70 05:17:33.800,1018.473294
3019911 *0001V,01/17/70 05:17:33.900,1018.474072
3020021 *0001V,01/17/70 05:17:34.000,1018.475117
3020114 *0001V,01/17/70 05:17:34.100,1018.476441
3020223 *0001V,01/17/70 05:17:34.200,1018.477132
3020317 *0001V,01/17/70 05:17:34.300,1018.476150
3020411 *0001V,01/17/70 05:17:34.400,1018.476261
3020520 *0001V,01/17/70 05:17:34.500,1018.475189
3020613 *0001V,01/17/70 05:17:34.600,1018.475177
3020723 *0001V,01/17/70 05:17:34.700,1018.474973
3020816 *0001V,01/17/70 05:17:34.800,1018.474825
3020910 *0001V,01/17/70 05:17:34.900,1018.474163
3021019 *0001V,01/17/70 05:17:35.000,1018.472692
3021113 *0001V,01/17/70 05:17:35.100,1018.470564
3021222 *0001V,01/17/70 05:17:35.200,1018.469181
3021315 *0001V,01/17/70 05:17:35.300,1018.466906
3021409 *0001V,01/17/70 05:17:35.400,1018.468525
3021518 *0001V,01/17/70 05:17:35.500,1018.468141
3021612 *0001V,01/17/70 05:17:35.600,1018.466717
3021721 *0001V,01/17/70 05:17:35.700,1018.464240
3021815 *0001V,01/17/70 05:17:35.800,1018.465902
3021908 *0001V,01/17/70 05:17:35.900,1018.466649
3022017 *0001V,01/17/70 05:17:36.000,1018.463722
3022111 *0001V,01/17/70 05:17:36.100,1018.462558
3022220 *0001V,01/17/70 05:17:36.200,1018.466113
3022314 *0001V,01/17/70 05:17:36.300,1018.463544
3022423 *0001V,01/17/70 05:17:36.400,1018.463958
3022517 *0001V,01/17/70 05:17:36.500,1018.463584
3022610 *0001V,01/17/70 05:17:36.600,1018.467517
3022719 *0001V,01/17/70 05:17:36.700,1018.466251
3022813 *0001V,01/17/70 05:17:36.800,1018.466109
3022922 *0001V,01/17/70 05:17:36.900,1018.465790
3023016 *0001V,01/17/70 05:17:37.000,1018.467161
3023109 *0001V,01/17/70 05:17:37.100,1018.465639
3023219 *0001V,01/17/70 05:17:37.200,1018.460643
3023312 *0001V,01/17/70 05:17:37.300,1018.461654
3023421 *0001V,01/17/70 05:17:37.400,1018.465644
3023515 *0001V,01/17/70 05:17:37.500,1018.464765
3023609 *0001V,01/17/70 05:17:37.600,1018.462067
3023718 *0001V,01/17/70 05:17:37.700,1018.463223
3023811 *0001V,01/17/70 05:17:37.800,1018.463400
3023921 *0001V,01/17/70 05:17:37.900,1018.463087
3024014 *0001V,01/17/70 05:17:38.000,1018.460892
3024123 *0001V,01/17/70 05:17:38.100,1018.458734
3024217 *0001V,01/17/70 05:17:38.200,1018.460769
3024311 *0001V,01/17/70 05:17:38.300,1018.462073
3024420 *0001V,01/17/70 05:17:38.400,1018.461883
3024513 *0001V,01/17/70 05:17:38.500,1018.462359
3024623 *0001V,01/17/70 05:17:38.600,1018.463922
3024716 *0001V,01/17/70 05:17:38.700,1018.463405
3024810 *0001V,01/17/70 05:17:38.800,1018.462773
3024919 *0001V,01/17/70 05:17:38.900,1018.463166
3025013 *0001V,01/17/70 05:17:39.000,1018.461407
3025122 *0001V,01/17/70 05:17:39.100,1018.460443
3025215 *0001V,01/17/70 05:17:39.200,1018.465526
3025309 *0001V,01/17/70 05:17:39.300,1018.468543
3025418 *0001V,01/17/70 05:17:39.400,1018.469837
3025512 *0001V,01/17/70 05:17:39.500,1018.470833
3025621 *0001V,01/17/70 05:17:39.600,1018.470299
3025715 *0001V,01/17/70 05:17:39.700,1018.471162
3025808 *0001V,01/17/70 05:17:39.800,1018.472419
3025917 *0001V,01/17/70 05:17:39.900,1018.472170
3026011 *0001V,01/17/70 05:17:40.000,1018.472156
3026120 *0001V,01/17/70 05:17:40.100,1018.471555
3026214 *0001V,01/17/70 05:17:40.200,1018.470781
3026323 *0001V,01/17/70 05:17:40.300,1018.471396
3026417 *0001V,01/17/70 05:17:40.400,1018.474083
3026510 *0001V,01/17/70 05:17:40.500,1018.474054
3026619 *0001V,01/17/70 05:17:40.600,1018.474838
3026713 *0001V,01/17/70 05:17:40.700,1018.474512
3026822 *0001V,01/17/70 05:17:40.800,1018.473245
3026916 *0001V,01/17/70 05:17:40.900,1018.470860
3027009 *0001V,01/17/70 05:17:41.000,1018.469117
3027119 *0001V,01/17/70 05:17:41.100,1018.467395
3027212 *0001V,01/17/70 05:17:41.200,1018.466038
3027321 *0001V,01/17/70 05:17:41.300,1018.465819
3027415 *0001V,01/17/70 05:17:41.400,1018.466787
3027509 *0001V,01/17/70 05:17:41.500,1018.466966
3027618 *0001V,01/17/70 05:17:41.600,1018.466435
3027711 *0001V,01/17/70 05:17:41.700,1018.465069
3027821 *0001V,01/17/70 05:17:41.800,1018.467040
3027914 *0001V,01/17/70 05:17:41.900,1018.466365
3028023 *0001V,01/17/70 05:17:42.000,1018.468141
3028117 *0001V,01/17/70 05:17:42.100,1018.471945
3028211 *0001V,01/17/70 05:17:42.200,1018.475165
3028320 *0001V,01/17/70 05:17:42.300,1018.477665
3028413 *0001V,01/17/70 05:17:42.400,1018.476731
3028523 *0001V,01/17/70 05:17:42.500,1018.475004
3028616 *0001V,01/17/70 05:17:42.600,1018.473593
3028710 *0001V,01/17/70 05:17:42.700,1018.475112
3028819 *0001V,01/17/70 05:17:42.800,1018.475741
3028913 *0001V,01/17/70 05:17:42.900,1018.474983
3029022 *0001V,01/17/70 05:17:43.000,1018.476461
3029115 *0001V,01/17/70 05:17:43.100,1018.478375
3029209 *0001V,01/17/70 05:17:43.200,1018.474384
3029318 *0001V,01/17/70 05:17:43.300,1018.468948
3029412 *0001V,01/17/70 05:17:43.400,1018.468306
3029521 *0001V,01/17/70 05:17:43.500,1018.468918
3029615 *0001V,01/17/70 05:17:43.600,1018.469178
3029724 *0001V,01/17/70 05:17:43.700,1018.468309
3029817 *0001V,01/17/70 05:17:43.800,1018.470145
3029911 *0001V,01/17/70 05:17:43.900,1018.468749
3030020 *0001V,01/17/70 05:17:44.000,1018.467238
3030114 *0001V,01/17/70 05:17:44.100,1018.467116
3030223 *0001V,01/17/70 05:17:44.200,1018.469150
3030317 *0001V,01/17/70 05:17:44.300,1018.466441
3030410 *0001V,01/17/70 05:17:44.400,1018.464786
3030519 *0001V,01/17/70 05:17:44.500,1018.464924
3030613 *0001V,01/17/70 05:17:44.600,1018.465522
3030722 *0001V,01/17/70 05:17:44.700,1018.464095
3030816 *0001V,01/17/70 05:17:44.800,1018.467276
3030909 *0001V,01/17/70 05:17:44.900,1018.470945
3031019 *0001V,01/17/70 05:17:45.000,1018.471072
3031112 *0001V,01/17/70 05:17:45.100,1018.471057
3031221 *0001V,01/17/70 05:17:45.200,1018.476019
3031315 *0001V,01/17/70 05:17:45.300,1018.478914
3031409 *0001V,01/17/70 05:17:45.400,1018.474634
3031518 *0001V,01/17/70 05:17:45.500,1018.472173
3031611 *0001V,01/17/70 05:17:45.600,1018.474488
3031721 *0001V,01/17/70 05:17:45.700,1018.474245
3031814 *0001V,01/17/70 05:17:45.800,1018.472791
3031923 *0001V,01/17/70 05:17:45.900,1018.473230
3032017 *0001V,01/17/70 05:17:46.000,1018.472136
3032111 *0001V,01/17/70 05:17:46.100,1018.477795
3032220 *0001V,01/17/70 05:17:46.200,1018.479575
3032313 *0001V,01/17/70 05:17:46.300,1018.478667
3032423 *0001V,01/17/70 05:17:46.400,1018.477266
3032516 *0001V,01/17/70 05:17:46.500,1018.476373
3032610 *0001V,01/17/70 05:17:46.600,1018.475240
3032719 *0001V,01/17/70 05:17:46.700,1018.475493
3032813 *0001V,01/17/70 05:17:46.800,1018.476982
3032922 *0001V,01/17/70 05:17:46.900,1018.475481
3033015 *0001V,01/17/70 05:17:47.000,1018.475725
3033109 *0001V,01/17/70 05:17:47.100,1018.475818
3033218 *0001V,01/17/70 05:17:47.200,1018.473962
3033312 *0001V,01/17/70 05:17:47.300,1018.473163
3033421 *0001V,01/17/70 05:17:47.400,1018.471938
3033515 *0001V,01/17/70 05:17:47.500,1018.469505
3033608 *0001V,01/17/70 05:17:47.600,1018.470549
3033717 *0001V,01/17/70 05:17:47.700,1018.472029
3033811 *0001V,01/17/70 05:17:47.800,1018.473143
3033920 *0001V,01/17/70 05:17:47.900,1018.474386
3034014 *0001V,01/17/70 05:17:48.000,1018.476314
3034123 *0001V,01/17/70 05:17:48.100,1018.476482
3034217 *0001V,01/17/70 05:17:48.200,1018.474374
3034310 *0001V,01/17/70 05:17:48.300,1018.473791
3034419 *0001V,01/17/70 05:17:48.400,1018.473714
3034513 *0001V,01/17/70 05:17:48.500,1018.473049
3034622 *0001V,01/17/70 05:17:48.600,1018.471900
3034716 *0001V,01/17/70 05:17:48.700,1018.472746
3034809 *0001V,01/17/70 05:17:48.800,1018.476633
3034919 *0001V,01/17/70 05:17:48.900,1018.476923
3035012 *0001V,01/17/70 05:17:49.000,1018.474877
3035121 *0001V,01/17/70 05:17:49.100,1018.470804
3035215 *0001V,01/17/70 05:17:49.200,1018.468360
3035309 *0001V,01/17/70 05:17:49.300,1018.468509
3035418 *0001V,01/17/70 05:17:49.400,1018.469951
3035511 *0001V,01/17/70 05:17:49.500,1018.470704
3035621 *0001V,01/17/70 05:17:49.600,1018.471640
3035714 *0001V,01/17/70 05:17:49.700,1018.470322
3035823 *0001V,01/17/70 05:17:49.800,1018.470774
3035917 *0001V,01/17/70 05:17:49.900,1018.469641
3036011 *0001V,01/17/70 05:17:50.000,1018.469164
3036120 *0001V,01/17/70 05:17:50.100,1018.472768
3036213 *0001V,01/17/70 05:17:50.200,1018.474494
3036323 *0001V,01/17/70 05:17:50.300,1018.471951
3036416 *0001V,01/17/70 05:17:50.400,1018.472463
3036510 *0001V,01/17/70 05:17:50.500,1018.472739
3036619 *0001V,01/17/70 05:17:50.600,1018.473778
3036713 *0001V,01/17/70 05:17:50.700,1018.475072
3036822 *0001V,01/17/70 05:17:50.800,1018.478509
3036915 *0001V,01/17/70 05:17:50.900,1018.478028
3037009 *0001V,01/17/70 05:17:51.000,1018.478050
3037118 *0001V,01/17/70 05:17:51.100,1018.479300
3037212 *0001V,01/17/70 05:17:51.200,1018.476060
3037321 *0001V,01/17/70 05:17:51.300,1018.469358
3037415 *0001V,01/17/70 05:17:51.400,1018.470874
3037524 *0001V,01/17/70 05:17:51.500,1018.475326
3037617 *0001V,01/17/70 05:17:51.600,1018.474447
3037711 *0001V,01/17/70 05:17:51.700,1018.474038
3037820 *0001V,01/17/70 05:17:51.800,1018.475828
3037914 *0001V,01/17/70 05:17:51.900,1018.477688
3038023 *0001V,01/17/70 05:17:52.000,1018.479558
3038117 *0001V,01/17/70 05:17:52.100,1018.480542
3038210 *0001V,01/17/70 05:17:52.200,1018.483902
3038319 *0001V,01/17/70 05:17:52.300,1018.484920
3038413 *0001V,01/17/70 05:17:52.400,1018.485361
3038522 *0001V,01/17/70 05:17:52.500,1018.487692
3038616 *0001V,01/17/70 05:17:52.600,1018.490918
3038709 *0001V,01/17/70 05:17:52.700,1018.492691
3038819 *0001V,01/17/70 05:17:52.800,1018.492608
3038912 *0001V,01/17/70 05:17:52.900,1018.493613
3039021 *0001V,01/17/70 05:17:53.000,1018.493883
3039115 *0001V,01/17/70 05:17:53.100,1018.492144
3039209 *0001V,01/17/70 05:17:53.200,1018.492073
3039318 *0001V,01/17/70 05:17:53.300,1018.490723
3039411 *0001V,01/17/70 05:17:53.400,1018.487476
3039521 *0001V,01/17/70 05:17:53.500,1018.487948
3039614 *0001V,01/17/70 05:17:53.600,1018.487664
3039723 *0001V,01/17/70 05:17:53.700,1018.488755
3039817 *0001V,01/17/70 05:17:53.800,1018.488087
3039911 *0001V,01/17/70 05:17:53.900,1018.486206
3040020 *0001V,01/17/70 05:17:54.000,1018.485485
3040113 *0001V,01/17/70 05:17:54.100,1018.485033
3040223 *0001V,01/17/70 05:17:54.200,1018.484258
3040316 *0001V,01/17/70 05:17:54.300,1018.483789
3040410 *0001V,01/17/70 05:17:54.400,1018.482322
3040519 *0001V,01/17/70 05:17:54.500,1018.480879
3040613 *0001V,01/17/70 05:17:54.600,1018.479978
3040722 *0001V,01/17/70 05:17:54.700,1018.481282
3040815 *0001V,01/17/70 05:17:54.800,1018.483229
3040909 *0001V,01/17/70 05:17:54.900,1018.484747
3041018 *0001V,01/17/70 05:17:55.000,1018.486465
3041112 *0001V,01/17/70 05:17:55.100,1018.486121
3041221 *0001V,01/17/70 05:17:55.200,1018.484058
3041315 *0001V,01/17/70 05:17:55.300,1018.479976
3041424 *0001V,01/17/70 05:17:55.400,1018.486872
3041517 *0001V,01/17/70 05:17:55.500,1018.489428
3041611 *0001V,01/17/70 05:17:55.600,1018.489408
3041720 *0001V,01/17/70 05:17:55.700,1018.489900
3041814 *0001V,01/17/70 05:17:55.800,1018.492336
3041923 *0001V,01/17/70 05:17:55.900,1018.492130
3042017 *0001V,01/17/70 05:17:56.000,1018.493080
3042110 *0001V,01/17/70 05:17:56.100,1018.492060
3042219 *0001V,01/17/70 05:17:56.200,1018.491805
3042313 *0001V,01/17/70 05:17:56.300,1018.489996
3042422 *0001V,01/17/70 05:17:56.400,1018.491594
3042516 *0001V,01/17/70 05:17:56.500,1018.491463
3042609 *0001V,01/17/70 05:17:56.600,1018.492802
3042719 *0001V,01/17/70 05:17:56.700,1018.493333
3042812 *0001V,01/17/70 05:17:56.800,1018.493866
3042921 *0001V,01/17/70 05:17:56.900,1018.494568
3043015 *0001V,01/17/70 05:17:57.000,1018.494206
3043109 *0001V,01/17/70 05:17:57.100,1018.493876
3043218 *0001V,01/17/70 05:17:57.200,1018.494266
3043311 *0001V,01/17/70 05:17:57.300,1018.493937
3043421 *0001V,01/17/70 05:17:57.400,1018.491365
3043514 *0001V,01/17/70 05:17:57.500,1018.488637
3043623 *0001V,01/17/70 05:17:57.600,1018.488257
3043717 *0001V,01/17/70 05:17:57.700,1018.489531
3043811 *0001V,01/17/70 05:17:57.800,1018.488469
3043920 *0001V,01/17/70 05:17:57.900,1018.483475
3044013 *0001V,01/17/70 05:17:58.000,1018.484262
3044123 *0001V,01/17/70 05:17:58.100,1018.483162
3044216 *0001V,01/17/70 05:17:58.200,1018.479052
3044310 *0001V,01/17/70 05:17:58.300,1018.478601
3044419 *0001V,01/17/70 05:17:58.400,1018.481322
3044513 *0001V,01/17/70 05:17:58.500,1018.478301
3044622 *0001V,01/17/70 05:17:58.600,1018.476967
3044715 *0001V,01/17/70 05:17:58.700,1018.477482
3044809 *0001V,01/17/70 05:17:58.800,1018.475764
3044918 *0001V,01/17/70 05:17:58.900,1018.473063
3045012 *0001V,01/17/70 05:17:59.000,1018.474258
3045121 *0001V,01/17/70 05:17:59.100,1018.475299
3045215 *0001V,01/17/70 05:17:59.200,1018.475235
3045324 *0001V,01/17/70 05:17:59.300,1018.472633
3045417 *0001V,01/17/70 05:17:59.400,1018.472952
3045511 *0001V,01/17/70 05:17:59.500,1018.474528
3045620 *0001V,01/17/70 05:17:59.600,1018.474731
3045714 *0001V,01/17/70 05:17:59.700,1018.470072
3045823 *0001V,01/17/70 05:17:59.800,1018.471059
3045917 *0001V,01/17/70 05:17:59.900,1018.472602
3046010 *0001V,01/17/70 05:18:00.000,1018.474505
3046119 *0001V,01/17/70 05:18:00.100,1018.476272
3046213 *0001V,01/17/70 05:18:00.200,1018.476170
3046322 *0001V,01/17/70 05:18:00.300,1018.475257
3046416 *0001V,01/17/70 05:18:00.400,1018.476978
3046509 *0001V,01/17/70 05:18:00.500,1018.477268
3046619 *0001V,01/17/70 05:18:00.600,1018.478721
3046712 *0001V,01/17/70 05:18:00.700,1018.481201
3046821 *0001V,01/17/70 05:18:00.800,1018.480922
3046915 *0001V,01/17/70 05:18:00.900,1018.477677
3047009 *0001V,01/17/70 05:18:01.000,1018.477160
3047118 *0001V,01/17/70 05:18:01.100,1018.477918
3047211 *0001V,01/17/70 05:18:01.200,1018.478200
3047321 *0001V,01/17/70 05:18:01.300,1018.478813
3047414 *0001V,01/17/70 05:18:01.400,1018.479775
3047523 *0001V,01/17/70 05:18:01.500,1018.480450
3047617 *0001V,01/17/70 05:18:01.600,1018.481048
3047711 *0001V,01/17/70 05:18:01.700,1018.479962
3047820 *0001V,01/17/70 05:18:01.800,1018.479757
3047913 *0001V,01/17/70 05:18:01.900,1018.479892
3048023 *0001V,01/17/70 05:18:02.000,1018.481933
3048116 *0001V,01/17/70 05:18:02.100,1018.483369
3048210 *0001V,01/17/70 05:18:02.200,1018.482125
3048319 *0001V,01/17/70 05:18:02.300,1018.480796
3048413 *0001V,01/17/70 05:18:02.400,1018.479194
3048522 *0001V,01/17/70 05:18:02.500,1018.477308
3048615 *0001V,01/17/70 05:18:02.600,1018.475826
3048709 *0001V,01/17/70 05:18:02.700,1018.479989
3048818 *0001V,01/17/70 05:18:02.800,1018.483102
3048912 *0001V,01/17/70 05:18:02.900,1018.485270
3049021 *0001V,01/17/70 05:18:03.000,1018.485174
3049115 *0001V,01/17/70 05:18:03.100,1018.483060
3049224 *0001V,01/17/70 05:18:03.200,1018.480223
3049317 *0001V,01/17/70 05:18:03.300,1018.475818
3049411 *0001V,01/17/70 05:18:03.400,1018.477917
3049520 *0001V,01/17/70 05:18:03.500,1018.483120
3049614 *0001V,01/17/70 05:18:03.600,1018.485374
3049723 *0001V,01/17/70 05:18:03.700,1018.476419
3049817 *0001V,01/17/70 05:18:03.800,1018.472854
3049910 *0001V,01/17/70 05:18:03.900,1018.474276
3050019 *0001V,01/17/70 05:18:04.000,1018.470961
3050113 *0001V,01/17/70 05:18:04.100,1018.473907
3050222 *0001V,01/17/70 05:18:04.200,1018.475972
3050316 *0001V,01/17/70 05:18:04.300,1018.475885
3050409 *0001V,01/17/70 05:18:04.400,1018.476681
3050519 *0001V,01/17/70 05:18:04.500,1018.477182
3050612 *0001V,01/17/70 05:18:04.600,1018.477213
3050721 *0001V,01/17/70 05:18:04.700,1018.476149
3050815 *0001V,01/17/70 05:18:04.800,1018.475076
3050909 *0001V,01/17/70 05:18:04.900,1018.474654
3051018 *0001V,01/17/70 05:18:05.000,1018.472925
3051111 *0001V,01/17/70 05:18:05.100,1018.472045
3051221 *0001V,01/17/70 05:18:05.200,1018.471820
3051314 *0001V,01/17/70 05:18:05.300,1018.472208
3051423 *0001V,01/17/70 05:18:05.400,1018.472304
3051517 *0001V,01/17/70 05:18:05.500,1018.472205
3051611 *0001V,01/17/70 05:18:05.600,1018.471737
3051720 *0001V,01/17/70 05:18:05.700,1018.471878
3051813 *0001V,01/17/70 05:18:05.800,1018.471192
3051923 *0001V,01/17/70 05:18:05.900,1018.469676
3052016 *0001V,01/17/70 05:18:06.000,1018.468263
3052110 *0001V,01/17/70 05:18:06.100,1018.470815
3052219 *0001V,01/17/70 05:18:06.200,1018.471666
3052313 *0001V,01/17/70 05:18:06.300,1018.468743
3052422 *0001V,01/17/70 05:18:06.400,1018.467934
3052515 *0001V,01/17/70 05:18:06.500,1018.464411
3052609 *0001V,01/17/70 05:18:06.600,1018.463541
3052718 *0001V,01/17/70 05:18:06.700,1018.465914
3052812 *0001V,01/17/70 05:18:06.800,1018.466140
3052921 *0001V,01/17/70 05:18:06.900,1018.465751
3053015 *0001V,01/17/70 05:18:07.000,1018.466704
3053108 *0001V,01/17/70 05:18:07.100,1018.466650
3053217 *0001V,01/17/70 05:18:07.200,1018.468510
3053311 *0001V,01/17/70 05:18:07.300,1018.468843
3053420 *0001V,01/17/70 05:18:07.400,1018.466105
3053514 *0001V,01/17/70 05:18:07.500,1018.466392
3053623 *0001V,01/17/70 05:18:07.600,1018.468275
3053717 *0001V,01/17/70 05:18:07.700,1018.468457
3053810 *0001V,01/17/70 05:18:07.800,1018.466242
3053919 *0001V,01/17/70 05:18:07.900,1018.468160
3054013 *0001V,01/17/70 05:18:08.000,1018.471545
3054122 *0001V,01/17/70 05:18:08.100,1018.474959
3054216 *0001V,01/17/70 05:18:08.200,1018.473513
3054309 *0001V,01/17/70 05:18:08.300,1018.473948
3054419 *0001V,01/17/70 05:18:08.400,1018.474941
3054512 *0001V,01/17/70 05:18:08.500,1018.472813
3054621 *0001V,01/17/70 05:18:08.600,1018.475553
3054715 *0001V,01/17/70 05:18:08.700,1018.478749
3054809 *0001V,01/17/70 05:18:08.800,1018.481605
3054918 *0001V,01/17/70 05:18:08.900,1018.479379
3055011 *0001V,01/17/70 05:18:09.000,1018.478479
3055121 *0001V,01/17/70 05:18:09.100,1018.479995
3055214 *0001V,01/17/70 05:18:09.200,1018.480440
3055323 *0001V,01/17/70 05:18:09.300,1018.478345
3055417 *0001V,01/17/70 05:18:09.400,1018.476342
3055511 *0001V,01/17/70 05:18:09.500,1018.476278
3055620 *0001V,01/17/70 05:18:09.600,1018.477731
3055713 *0001V,01/17/70 05:18:09.700,1018.476388
3055823 *0001V,01/17/70 05:18:09.800,1018.479290
3055916 *0001V,01/17/70 05:18:09.900,1018.477197
3056010 *0001V,01/17/70 05:18:10.000,1018.479093
3056119 *0001V,01/17/70 05:18:10.100,1018.480786
3056213 *0001V,01/17/70 05:18:10.200,1018.480285
3056322 *0001V,01/17/70 05:18:10.300,1018.478534
3056415 *0001V,01/17/70 05:18:10.400,1018.479255
3056509 *0001V,01/17/70 05:18:10.500,1018.478777
3056618 *0001V,01/17/70 05:18:10.600,1018.478637
3056712 *0001V,01/17/70 05:18:10.700,1018.479794
3056821 *0001V,01/17/70 05:18:10.800,1018.478910
3056915 *0001V,01/17/70 05:18:10.900,1018.476689
3057008 *0001V,01/17/70 05:18:11.000,1018.475886
3057117 *0001V,01/17/70 05:18:11.100,1018.474583
3057211 *0001V,01/17/70 05:18:11.200,1018.476405
3057320 *0001V,01/17/70 05:18:11.300,1018.476205
3057414 *0001V,01/17/70 05:18:11.400,1018.475623
3057523 *0001V,01/17/70 05:18:11.500,1018.475880
3057617 *0001V,01/17/70 05:18:11.600,1018.478684
3057710 *0001V,01/17/70 05:18:11.700,1018.477999
3057819 *0001V,01/17/70 05:18:11.800,1018.474892
3057913 *0001V,01/17/70 05:18:11.900,1018.475310
3058022 *0001V,01/17/70 05:18:12.000,1018.476953
3058116 *0001V,01/17/70 05:18:12.100,1018.475826
3058209 *0001V,01/17/70 05:18:12.200,1018.472302
3058319 *0001V,01/17/70 05:18:12.300,1018.473332
3058412 *0001V,01/17/70 05:18:12.400,1018.474070
3058521 *0001V,01/17/70 05:18:12.500,1018.475958
3058615 *0001V,01/17/70 05:18:12.600,1018.478598
3058709 *0001V,01/17/70 05:18:12.700,1018.477564
3058818 *0001V,01/17/70 05:18:12.800,1018.477819
3058911 *0001V,01/17/70 05:18:12.900,1018.477295
3059021 *0001V,01/17/70 05:18:13.000,1018.476771
3059114 *0001V,01/17/70 05:18:13.100,1018.475020
3059223 *0001V,01/17/70 05:18:13.200,1018.474791
3059317 *0001V,01/17/70 05:18:13.300,1018.475900
3059411 *0001V,01/17/70 05:18:13.400,1018.472804
3059520 *0001V,01/17/70 05:18:13.500,1018.472697
3059613 *0001V,01/17/70 05:18:13.600,1018.472532
3059723 *0001V,01/17/70 05:18:13.700,1018.474021
3059816 *0001V,01/17/70 05:18:13.800,1018.473624
3059910 *0001V,01/17/70 05:18:13.900,1018.471171
3100019 *0001V,01/17/70 05:18:14.000,1018.471215
3100113 *0001V,01/17/70 05:18:14.100,1018.471107
3100222 *0001V,01/17/70 05:18:14.200,1018.471818
3100315 *0001V,01/17/70 05:18:14.300,1018.472366
3100409 *0001V,01/17/70 05:18:14.400,1018.472043
3100518 *0001V,01/17/70 05:18:14.500,1018.471639
3100612 *0001V,01/17/70 05:18:14.600,1018.471767
3100721 *0001V,01/17/70 05:18:14.700,1018.471894
3100815 *0001V,01/17/70 05:18:14.800,1018.473578
3100908 *0001V,01/17/70 05:18:14.900,1018.475090
3101017 *0001V,01/17/70 05:18:15.000,1018.474396
3101111 *0001V,01/17/70 05:18:15.100,1018.474744
3101220 *0001V,01/17/70 05:18:15.200,1018.478764
3101314 *0001V,01/17/70 05:18:15.300,1018.480114
3101423 *0001V,01/17/70 05:18:15.400,1018.480579
3101517 *0001V,01/17/70 05:18:15.500,1018.479815
3101610 *0001V,01/17/70 05:18:15.600,1018.479888
3101719 *0001V,01/17/70 05:18:15.700,1018.479661
3101813 *0001V,01/17/70 05:18:15.800,1018.480545
3101922 *0001V,01/17/70 05:18:15.900,1018.478716
3102016 *0001V,01/17/70 05:18:16.000,1018.478808
3102109 *0001V,01/17/70 05:18:16.100,1018.480538
3102219 *0001V,01/17/70 05:18:16.200,1018.479764
3102312 *0001V,01/17/70 05:18:16.300,1018.479310
3102421 *0001V,01/17/70 05:18:16.400,1018.478990
3102515 *0001V,01/17/70 05:18:16.500,1018.479926
3102609 *0001V,01/17/70 05:18:16.600,1018.482011
3102718 *0001V,01/17/70 05:18:16.700,1018.482811
3102811 *0001V,01/17/70 05:18:16.800,1018.484995
3102921 *0001V,01/17/70 05:18:16.900,1018.487017
3103014 *0001V,01/17/70 05:18:17.000,1018.488114
3103123 *0001V,01/17/70 05:18:17.100,1018.489542
3103217 *0001V,01/17/70 05:18:17.200,1018.490392
3103311 *0001V,01/17/70 05:18:17.300,1018.491514
3103420 *0001V,01/17/70 05:18:17.400,1018.493256
3103513 *0001V,01/17/70 05:18:17.500,1018.492392
3103623 *0001V,01/17/70 05:18:17.600,1018.492412
3103716 *0001V,01/17/70 05:18:17.700,1018.491206
3103810 *0001V,01/17/70 05:18:17.800,1018.491379
3103919 *0001V,01/17/70 05:18:17.900,1018.490656
3104013 *0001V,01/17/70 05:18:18.000,1018.489255
3104122 *0001V,01/17/70 05:18:18.100,1018.487027
3104215 *0001V,01/17/70 05:18:18.200,1018.484872
3104309 *0001V,01/17/70 05:18:18.300,1018.483614
3104418 *0001V,01/17/70 05:18:18.400,1018.480831
3104512 *0001V,01/17/70 05:18:18.500,1018.477589
3104621 *0001V,01/17/70 05:18:18.600,1018.475034
3104715 *0001V,01/17/70 05:18:18.700,1018.474109
3104808 *0001V,01/17/70 05:18:18.800,1018.473383
3104917 *0001V,01/17/70 05:18:18.900,1018.471525
3105011 *0001V,01/17/70 05:18:19.000,1018.472553
3105120 *0001V,01/17/70 05:18:19.100,1018.473954
3105214 *0001V,01/17/70 05:18:19.200,1018.474486
3105323 *0001V,01/17/70 05:18:19.300,1018.474864
3105417 *0001V,01/17/70 05:18:19.400,1018.474984
3105510 *0001V,01/17/70 05:18:19.500,1018.475573
3105619 *0001V,01/17/70 05:18:19.600,1018.475715
3105713 *0001V,01/17/70 05:18:19.700,1018.475680
3105822 *0001V,01/17/70 05:18:19.800,1018.475440
3105916 *0001V,01/17/70 05:18:19.900,1018.475701
3106009 *0001V,01/17/70 05:18:20.000,1018.477057
3106119 *0001V,01/17/70 05:18:20.100,1018.475102
3106212 *0001V,01/17/70 05:18:20.200,1018.473166
3106321 *0001V,01/17/70 05:18:20.300,1018.473074
3106415 *0001V,01/17/70 05:18:20.400,1018.471686
3106509 *0001V,01/17/70 05:18:20.500,1018.470434
3106618 *0001V,01/17/70 05:18:20.600,1018.469258
3106711 *0001V,01/17/70 05:18:20.700,1018.466947
3106821 *0001V,01/17/70 05:18:20.800,1018.468747
3106914 *0001V,01/17/70 05:18:20.900,1018.470413
3107023 *0001V,01/17/70 05:18:21.000,1018.469566
3107117 *0001V,01/17/70 05:18:21.100,1018.474158
3107211 *0001V,01/17/70 05:18:21.200,1018.476470
3107320 *0001V,01/17/70 05:18:21.300,1018.475527
3107413 *0001V,01/17/70 05:18:21.400,1018.474496
3107523 *0001V,01/17/70 05:18:21.500,1018.475647
3107616 *0001V,01/17/70 05:18:21.600,1018.474591
3107710 *0001V,01/17/70 05:18:21.700,1018.475314
3107819 *0001V,01/17/70 05:18:21.800,1018.476284
3107913 *0001V,01/17/70 05:18:21.900,1018.475713
3108022 *0001V,01/17/70 05:18:22.000,1018.477782
3108115 *0001V,01/17/70 05:18:22.100,1018.481732
3108209 *0001V,01/17/70 05:18:22.200,1018.482905
3108318 *0001V,01/17/70 05:18:22.300,1018.481789
3108412 *0001V,01/17/70 05:18:22.400,1018.481867
3108521 *0001V,01/17/70 05:18:22.500,1018.481505
3108615 *0001V,01/17/70 05:18:22.600,1018.479836
3108724 *0001V,01/17/70 05:18:22.700,1018.479632
3108817 *0001V,01/17/70 05:18:22.800,1018.477991
3108911 *0001V,01/17/70 05:18:22.900,1018.477070
3109020 *0001V,01/17/70 05:18:23.000,1018.475929
3109114 *0001V,01/17/70 05:18:23.100,1018.473718
3109223 *0001V,01/17/70 05:18:23.200,1018.472920
3109317 *0001V,01/17/70 05:18:23.300,1018.472708
3109410 *0001V,01/17/70 05:18:23.400,1018.470256
3109519 *0001V,01/17/70 05:18:23.500,1018.471738
3109613 *0001V,01/17/70 05:18:23.600,1018.470230
3109722 *0001V,01/17/70 05:18:23.700,1018.469990
3109816 *0001V,01/17/70 05:18:23.800,1018.468412
3109909 *0001V,01/17/70 05:18:23.900,1018.466704
3110019 *0001V,01/17/70 05:18:24.000,1018.467257
3110112 *0001V,01/17/70 05:18:24.100,1018.465935
3110221 *0001V,01/17/70 05:18:24.200,1018.463247
3110315 *0001V,01/17/70 05:18:24.300,1018.459990
3110409 *0001V,01/17/70 05:18:24.400,1018.460145
3110518 *0001V,01/17/70 05:18:24.500,1018.462218
3110611 *0001V,01/17/70 05:18:24.600,1018.466777
3110721 *0001V,01/17/70 05:18:24.700,1018.465610
3110814 *0001V,01/17/70 05:18:24.800,1018.465825
3110923 *0001V,01/17/70 05:18:24.900,1018.466550
3111017 *0001V,01/17/70 05:18:25.000,1018.466928
3111111 *0001V,01/17/70 05:18:25.100,1018.466680
3111220 *0001V,01/17/70 05:18:25.200,1018.466855
3111313 *0001V,01/17/70 05:18:25.300,1018.468515
3111423 *0001V,01/17/70 05:18:25.400,1018.469748
3111516 *0001V,01/17/70 05:18:25.500,1018.468681
3111610 *0001V,01/17/70 05:18:25.600,1018.470263
3111719 *0001V,01/17/70 05:18:25.700,1018.470165
3111813 *0001V,01/17/70 05:18:25.800,1018.469020
3111922 *0001V,01/17/70 05:18:25.900,1018.470522
3112015 *0001V,01/17/70 05:18:26.000,1018.469908
3112109 *0001V,01/17/70 05:18:26.100,1018.467563
3112218 *0001V,01/17/70 05:18:26.200,1018.469056
3112312 *0001V,01/17/70 05:18:26.300,1018.470152
3112421 *0001V,01/17/70 05:18:26.400,1018.471128
3112515 *0001V,01/17/70 05:18:26.500,1018.468403
3112608 *0001V,01/17/70 05:18:26.600,1018.468228
3112717 *0001V,01/17/70 05:18:26.700,1018.468795
3112811 *0001V,01/17/70 05:18:26.800,1018.467757
3112920 *0001V,01/17/70 05:18:26.900,1018.467586
3113014 *0001V,01/17/70 05:18:27.000,1018.469398
3113123 *0001V,01/17/70 05:18:27.100,1018.469942
3113217 *0001V,01/17/70 05:18:27.200,1018.469282
3113310 *0001V,01/17/70 05:18:27.300,1018.466206
3113419 *0001V,01/17/70 05:18:27.400,1018.466830
3113513 *0001V,01/17/70 05:18:27.500,1018.467192
3113622 *0001V,01/17/70 05:18:27.600,1018.464962
3113716 *0001V,01/17/70 05:18:27.700,1018.466505
3113809 *0001V,01/17/70 05:18:27.800,1018.467155
3113919 *0001V,01/17/70 05:18:27.900,1018.465849
3114012 *0001V,01/17/70 05:18:28.000,1018.467405
3114122 *0001V,01/17/70 05:18:28.100,1018.467145
3114215 *0001V,01/17/70 05:18:28.200,1018.468641
3114309 *0001V,01/17/70 05:18:28.300,1018.471618
3114418 *0001V,01/17/70 05:18:28.400,1018.471945
3114512 *0001V,01/17/70 05:18:28.500,1018.472361
3114621 *0001V,01/17/70 05:18:28.600,1018.472343
3114714 *0001V,01/17/70 05:18:28.700,1018.471861
3114824 *0001V,01/17/70 05:18:28.800,1018.472478
3114917 *0001V,01/17/70 05:18:28.900,1018.473324
3115011 *0001V,01/17/70 05:18:29.000,1018.471131
3115120 *0001V,01/17/70 05:18:29.100,1018.470160
3115214 *0001V,01/17/70 05:18:29.200,1018.471887
3115323 *0001V,01/17/70 05:18:29.300,1018.470068
3115416 *0001V,01/17/70 05:18:29.400,1018.470798
3115510 *0001V,01/17/70 05:18:29.500,1018.470314
3115619 *0001V,01/17/70 05:18:29.600,1018.472129
3115713 *0001V,01/17/70 05:18:29.700,1018.473040
3115822 *0001V,01/17/70 05:18:29.800,1018.473418
3115916 *0001V,01/17/70 05:18:29.900,1018.474612
3116009 *0001V,01/17/70 05:18:30.000,1018.474785
3116118 *0001V,01/17/70 05:18:30.100,1018.473844
3116212 *0001V,01/17/70 05:18:30.200,1018.474802
3116321 *0001V,01/17/70 05:18:30.300,1018.475047
3116415 *0001V,01/17/70 05:18:30.400,1018.471299
3116508 *0001V,01/17/70 05:18:30.500,1018.471904
3116618 *0001V,01/17/70 05:18:30.600,1018.473878
3116711 *0001V,01/17/70 05:18:30.700,1018.474073
3116820 *0001V,01/17/70 05:18:30.800,1018.473290
3116914 *0001V,01/17/70 05:18:30.900,1018.475044
3117023 *0001V,01/17/70 05:18:31.000,1018.475766
3117117 *0001V,01/17/70 05:18:31.100,1018.475286
3117210 *0001V,01/17/70 05:18:31.200,1018.473962
3117320 *0001V,01/17/70 05:18:31.300,1018.473217
3117413 *0001V,01/17/70 05:18:31.400,1018.474414
3117522 *0001V,01/17/70 05:18:31.500,1018.473360
3117616 *0001V,01/17/70 05:18:31.600,1018.472852
3117710 *0001V,01/17/70 05:18:31.700,1018.468585
3117819 *0001V,01/17/70 05:18:31.800,1018.467894
3117912 *0001V,01/17/70 05:18:31.900,1018.467257
3118022 *0001V,01/17/70 05:18:32.000,1018.468627
3118115 *0001V,01/17/70 05:18:32.100,1018.468792
3118209 *0001V,01/17/70 05:18:32.200,1018.467066
3118318 *0001V,01/17/70 05:18:32.300,1018.466292
3118412 *0001V,01/17/70 05:18:32.400,1018.466287
3118521 *0001V,01/17/70 05:18:32.500,1018.467730
3118614 *0001V,01/17/70 05:18:32.600,1018.470257
3118724 *0001V,01/17/70 05:18:32.700,1018.469804
3118817 *0001V,01/17/70 05:18:32.800,1018.470549
3118911 *0001V,01/17/70 05:18:32.900,1018.468771
3119020 *0001V,01/17/70 05:18:33.000,1018.469845
3119114 *0001V,01/17/70 05:18:33.100,1018.469895
3119223 *0001V,01/17/70 05:18:33.200,1018.472767
3119316 *0001V,01/17/70 05:18:33.300,1018.473310
3119410 *0001V,01/17/70 05:18:33.400,1018.473956
3119519 *0001V,01/17/70 05:18:33.500,1018.473235
3119613 *0001V,01/17/70 05:18:33.600,1018.473869
3119722 *0001V,01/17/70 05:18:33.700,1018.474966
3119816 *0001V,01/17/70 05:18:33.800,1018.473391
3119909 *0001V,01/17/70 05:18:33.900,1018.472016
3120018 *0001V,01/17/70 05:18:34.000,1018.472310
3120112 *0001V,01/17/70 05:18:34.100,1018.470439
3120221 *0001V,01/17/70 05:18:34.200,1018.469966
3120315 *0001V,01/17/70 05:18:34.300,1018.472285
3120424 *0001V,01/17/70 05:18:34.400,1018.477568
3120518 *0001V,01/17/70 05:18:34.500,1018.479018
3120611 *0001V,01/17/70 05:18:34.600,1018.478184
3120720 *0001V,01/17/70 05:18:34.700,1018.475080
3120814 *0001V,01/17/70 05:18:34.800,1018.474484
3120923 *0001V,01/17/70 05:18:34.900,1018.478912
3121017 *0001V,01/17/70 05:18:35.000,1018.481470
3121110 *0001V,01/17/70 05:18:35.100,1018.482141
3121220 *0001V,01/17/70 05:18:35.200,1018.481886
3121313 *0001V,01/17/70 05:18:35.300,1018.483558
3121422 *0001V,01/17/70 05:18:35.400,1018.485267
3121516 *0001V,01/17/70 05:18:35.500,1018.485311
3121610 *0001V,01/17/70 05:18:35.600,1018.485287
3121719 *0001V,01/17/70 05:18:35.700,1018.484904
3121812 *0001V,01/17/70 05:18:35.800,1018.486076
3121922 *0001V,01/17/70 05:18:35.900,1018.485606
3122015 *0001V,01/17/70 05:18:36.000,1018.484442
3122109 *0001V,01/17/70 05:18:36.100,1018.482407
3122218 *0001V,01/17/70 05:18:36.200,1018.480704
3122312 *0001V,01/17/70 05:18:36.300,1018.481344
3122421 *0001V,01/17/70 05:18:36.400,1018.483499
3122514 *0001V,01/17/70 05:18:36.500,1018.484073
3122624 *0001V,01/17/70 05:18:36.600,1018.484146
3122717 *0001V,01/17/70 05:18:36.700,1018.481374
3122811 *0001V,01/17/70 05:18:36.800,1018.481705
3122920 *0001V,01/17/70 05:18:36.900,1018.482086
3123014 *0001V,01/17/70 05:18:37.000,1018.480641
3123123 *0001V,01/17/70 05:18:37.100,1018.477954
3123216 *0001V,01/17/70 05:18:37.200,1018.477577
3123310 *0001V,01/17/70 05:18:37.300,1018.475558
3123419 *0001V,01/17/70 05:18:37.400,1018.475550
3123513 *0001V,01/17/70 05:18:37.500,1018.474630
3123622 *0001V,01/17/70 05:18:37.600,1018.474543
3123716 *0001V,01/17/70 05:18:37.700,1018.475817
3123809 *0001V,01/17/70 05:18:37.800,1018.472601
3123918 *0001V,01/17/70 05:18:37.900,1018.475575
3124012 *0001V,01/17/70 05:18:38.000,1018.476841
3124121 *0001V,01/17/70 05:18:38.100,1018.477803
3124215 *0001V,01/17/70 05:18:38.200,1018.477820
3124324 *0001V,01/17/70 05:18:38.300,1018.479017
3124418 *0001V,01/17/70 05:18:38.400,1018.479642
3124511 *0001V,01/17/70 05:18:38.500,1018.479783
3124620 *0001V,01/17/70 05:18:38.600,1018.479000
3124714 *0001V,01/17/70 05:18:38.700,1018.476737
3124823 *0001V,01/17/70 05:18:38.800,1018.476973
3124917 *0001V,01/17/70 05:18:38.900,1018.477515
3125010 *0001V,01/17/70 05:18:39.000,1018.479368
3125120 *0001V,01/17/70 05:18:39.100,1018.480770
3125213 *0001V,01/17/70 05:18:39.200,1018.482388
3125322 *0001V,01/17/70 05:18:39.300,1018.482350
3125416 *0001V,01/17/70 05:18:39.400,1018.479017
3125510 *0001V,01/17/70 05:18:39.500,1018.479493
3125619 *0001V,01/17/70 05:18:39.600,1018.479796
3125712 *0001V,01/17/70 05:18:39.700,1018.476492
3125822 *0001V,01/17/70 05:18:39.800,1018.475881
3125915 *0001V,01/17/70 05:18:39.900,1018.477613
3126009 *0001V,01/17/70 05:18:40.000,1018.478384
3126118 *0001V,01/17/70 05:18:40.100,1018.480777
3126212 *0001V,01/17/70 05:18:40.200,1018.481972
3126321 *0001V,01/17/70 05:18:40.300,1018.484385
3126414 *0001V,01/17/70 05:18:40.400,1018.481677
3126508 *0001V,01/17/70 05:18:40.500,1018.478514
3126617 *0001V,01/17/70 05:18:40.600,1018.481023
3126711 *0001V,01/17/70 05:18:40.700,1018.484274
3126820 *0001V,01/17/70 05:18:40.800,1018.483522
3126914 *0001V,01/17/70 05:18:40.900,1018.482124
3127023 *0001V,01/17/70 05:18:41.000,1018.479716
3127116 *0001V,01/17/70 05:18:41.100,1018.480138
3127210 *0001V,01/17/70 05:18:41.200,1018.482044
3127319 *0001V,01/17/70 05:18:41.300,1018.482505
3127413 *0001V,01/17/70 05:18:41.400,1018.481890
3127522 *0001V,01/17/70 05:18:41.500,1018.481290
3127616 *0001V,01/17/70 05:18:41.600,1018.480033
3127709 *0001V,01/17/70 05:18:41.700,1018.481087
3127818 *0001V,01/17/70 05:18:41.800,1018.480873
3127912 *0001V,01/17/70 05:18:41.900,1018.480228
3128021 *0001V,01/17/70 05:18:42.000,1018.481107
3128115 *0001V,01/17/70 05:18:42.100,1018.481124
3128208 *0001V,01/17/70 05:18:42.200,1018.480930
3128318 *0001V,01/17/70 05:18:42.300,1018.480452
3128411 *0001V,01/17/70 05:18:42.400,1018.481319
3128520 *0001V,01/17/70 05:18:42.500,1018.481237
3128614 *0001V,01/17/70 05:18:42.600,1018.482364
3128723 *0001V,01/17/70 05:18:42.700,1018.483381
3128817 *0001V,01/17/70 05:18:42.800,1018.482539
3128910 *0001V,01/17/70 05:18:42.900,1018.481788
3129020 *0001V,01/17/70 05:18:43.000,1018.481393
3129113 *0001V,01/17/70 05:18:43.100,1018.480600
3129222 *0001V,01/17/70 05:18:43.200,1018.478718
3129316 *0001V,01/17/70 05:18:43.300,1018.478336
3129410 *0001V,01/17/70 05:18:43.400,1018.479353
3129519 *0001V,01/17/70 05:18:43.500,1018.478263
3129612 *0001V,01/17/70 05:18:43.600,1018.476462
3129722 *0001V,01/17/70 05:18:43.700,1018.474541
3129815 *0001V,01/17/70 05:18:43.800,1018.472957
3129909 *0001V,01/17/70 05:18:43.900,1018.471657
3130018 *0001V,01/17/70 05:18:44.000,1018.472965
3130112 *0001V,01/17/70 05:18:44.100,1018.472932
3130221 *0001V,01/17/70 05:18:44.200,1018.472419
3130314 *0001V,01/17/70 05:18:44.300,1018.471429
3130424 *0001V,01/17/70 05:18:44.400,1018.473830
3130517 *0001V,01/17/70 05:18:44.500,1018.474218
3130611 *0001V,01/17/70 05:18:44.600,1018.472481
3130720 *0001V,01/17/70 05:18:44.700,1018.472137
3130814 *0001V,01/17/70 05:18:44.800,1018.472874
3130923 *0001V,01/17/70 05:18:44.900,1018.473481
3131016 *0001V,01/17/70 05:18:45.000,1018.476363
3131110 *0001V,01/17/70 05:18:45.100,1018.477958
3131219 *0001V,01/17/70 05:18:45.200,1018.477129
3131313 *0001V,01/17/70 05:18:45.300,1018.478137
3131422 *0001V,01/17/70 05:18:45.400,1018.476929
3131516 *0001V,01/17/70 05:18:45.500,1018.478019
3131609 *0001V,01/17/70 05:18:45.600,1018.479302
3131718 *0001V,01/17/70 05:18:45.700,1018.479660
3131812 *0001V,01/17/70 05:18:45.800,1018.481146
3131921 *0001V,01/17/70 05:18:45.900,1018.482024
3132015 *0001V,01/17/70 05:18:46.000,1018.480030
3132108 *0001V,01/17/70 05:18:46.100,1018.479669
3132218 *0001V,01/17/70 05:18:46.200,1018.481839
3132311 *0001V,01/17/70 05:18:46.300,1018.480480
3132420 *0001V,01/17/70 05:18:46.400,1018.478996
3132514 *0001V,01/17/70 05:18:46.500,1018.478438
3132623 *0001V,01/17/70 05:18:46.600,1018.479806
3132717 *0001V,01/17/70 05:18:46.700,1018.480605
3132810 *0001V,01/17/70 05:18:46.800,1018.480422
3132920 *0001V,01/17/70 05:18:46.900,1018.479788
3133013 *0001V,01/17/70 05:18:47.000,1018.481256
3133122 *0001V,01/17/70 05:18:47.100,1018.482103
3133216 *0001V,01/17/70 05:18:47.200,1018.477005
3133310 *0001V,01/17/70 05:18:47.300,1018.475826
3133419 *0001V,01/17/70 05:18:47.400,1018.471070
3133512 *0001V,01/17/70 05:18:47.500,1018.470200
3133622 *0001V,01/17/70 05:18:47.600,1018.469563
3133715 *0001V,01/17/70 05:18:47.700,1018.469174
3133809 *0001V,01/17/70 05:18:47.800,1018.471089
3133918 *0001V,01/17/70 05:18:47.900,1018.470796
3134012 *0001V,01/17/70 05:18:48.000,1018.471671
3134121 *0001V,01/17/70 05:18:48.100,1018.473880
3134214 *0001V,01/17/70 05:18:48.200,1018.473709
3134308 *0001V,01/17/70 05:18:48.300,1018.475815
3134417 *0001V,01/17/70 05:18:48.400,1018.473856
3134511 *0001V,01/17/70 05:18:48.500,1018.472493
3134620 *0001V,01/17/70 05:18:48.600,1018.471816
3134714 *0001V,01/17/70 05:18:48.700,1018.470605
3134823 *0001V,01/17/70 05:18:48.800,1018.468814
3134916 *0001V,01/17/70 05:18:48.900,1018.468675
3135010 *0001V,01/17/70 05:18:49.000,1018.468950
3135119 *0001V,01/17/70 05:18:49.100,1018.468931
3135213 *0001V,01/17/70 05:18:49.200,1018.470676
3135322 *0001V,01/17/70 05:18:49.300,1018.470774
3135416 *0001V,01/17/70 05:18:49.400,1018.469743
3135509 *0001V,01/17/70 05:18:49.500,1018.470064
3135618 *0001V,01/17/70 05:18:49.600,1018.470815
3135712 *0001V,01/17/70 05:18:49.700,1018.472036
3135821 *0001V,01/17/70 05:18:49.800,1018.471871
3135915 *0001V,01/17/70 05:18:49.900,1018.470572
3136008 *0001V,01/17/70 05:18:50.000,1018.470448
3136118 *0001V,01/17/70 05:18:50.100,1018.471965
3136211 *0001V,01/17/70 05:18:50.200,1018.471445
3136320 *0001V,01/17/70 05:18:50.300,1018.471578
3136414 *0001V,01/17/70 05:18:50.400,1018.472914
3136523 *0001V,01/17/70 05:18:50.500,1018.472496
3136617 *0001V,01/17/70 05:18:50.600,1018.472051
3136710 *0001V,01/17/70 05:18:50.700,1018.473647
3136820 *0001V,01/17/70 05:18:50.800,1018.473924
3136913 *0001V,01/17/70 05:18:50.900,1018.473647
3137022 *0001V,01/17/70 05:18:51.000,1018.473710
3137116 *0001V,01/17/70 05:18:51.100,1018.475388
3137210 *0001V,01/17/70 05:18:51.200,1018.476714
3137319 *0001V,01/17/70 05:18:51.300,1018.475894
3137412 *0001V,01/17/70 05:18:51.400,1018.474723
3137522 *0001V,01/17/70 05:18:51.500,1018.476710
3137615 *0001V,01/17/70 05:18:51.600,1018.477422
3137709 *0001V,01/17/70 05:18:51.700,1018.477175
3137818 *0001V,01/17/70 05:18:51.800,1018.477123
3137912 *0001V,01/17/70 05:18:51.900,1018.477275
3138021 *0001V,01/17/70 05:18:52.000,1018.476157
3138114 *0001V,01/17/70 05:18:52.100,1018.476577
3138224 *0001V,01/17/70 05:18:52.200,1018.477522
3138317 *0001V,01/17/70 05:18:52.300,1018.478143
3138411 *0001V,01/17/70 05:18:52.400,1018.478063
3138520 *0001V,01/17/70 05:18:52.500,1018.477942
3138614 *0001V,01/17/70 05:18:52.600,1018.477371
3138723 *0001V,01/17/70 05:18:52.700,1018.476961
3138816 *0001V,01/17/70 05:18:52.800,1018.478877
3138910 *0001V,01/17/70 05:18:52.900,1018.480718
3139019 *0001V,01/17/70 05:18:53.000,1018.479915
3139113 *0001V,01/17/70 05:18:53.100,1018.477801
3139222 *0001V,01/17/70 05:18:53.200,1018.478843
3139316 *0001V,01/17/70 05:18:53.300,1018.478738
3139409 *0001V,01/17/70 05:18:53.400,1018.480006
3139518 *0001V,01/17/70 05:18:53.500,1018.481646
3139612 *0001V,01/17/70 05:18:53.600,1018.481265
3139721 *0001V,01/17/70 05:18:53.700,1018.479550
3139815 *0001V,01/17/70 05:18:53.800,1018.480071
3139908 *0001V,01/17/70 05:18:53.900,1018.481443
3140018 *0001V,01/17/70 05:18:54.000,1018.481479
3140111 *0001V,01/17/70 05:18:54.100,1018.481006
3140220 *0001V,01/17/70 05:18:54.200,1018.480637
3140314 *0001V,01/17/70 05:18:54.300,1018.482397
3140423 *0001V,01/17/70 05:18:54.400,1018.483039
3140517 *0001V,01/17/70 05:18:54.500,1018.483376
3140610 *0001V,01/17/70 05:18:54.600,1018.483698
3140720 *0001V,01/17/70 05:18:54.700,1018.484991
3140813 *0001V,01/17/70 05:18:54.800,1018.485822
3140922 *0001V,01/17/70 05:18:54.900,1018.485185
3141016 *0001V,01/17/70 05:18:55.000,1018.486189
3141110 *0001V,01/17/70 05:18:55.100,1018.486768
3141219 *0001V,01/17/70 05:18:55.200,1018.486041
3141312 *0001V,01/17/70 05:18:55.300,1018.484345
3141422 *0001V,01/17/70 05:18:55.400,1018.483597
3141515 *0001V,01/17/70 05:18:55.500,1018.484888
3141609 *0001V,01/17/70 05:18:55.600,1018.482645
3141718 *0001V,01/17/70 05:18:55.700,1018.481521
3141812 *0001V,01/17/70 05:18:55.800,1018.481537
3141921 *0001V,01/17/70 05:18:55.900,1018.482116
3142014 *0001V,01/17/70 05:18:56.000,1018.483747
3142108 *0001V,01/17/70 05:18:56.100,1018.482434
3142217 *0001V,01/17/70 05:18:56.200,1018.481187
3142311 *0001V,01/17/70 05:18:56.300,1018.478252
3142420 *0001V,01/17/70 05:18:56.400,1018.475203
3142514 *0001V,01/17/70 05:18:56.500,1018.470597
3142623 *0001V,01/17/70 05:18:56.600,1018.469270
3142716 *0001V,01/17/70 05:18:56.700,1018.467014
3142810 *0001V,01/17/70 05:18:56.800,1018.470013
3142919 *0001V,01/17/70 05:18:56.900,1018.468156
3143013 *0001V,01/17/70 05:18:57.000,1018.466133
3143122 *0001V,01/17/70 05:18:57.100,1018.466849
3143216 *0001V,01/17/70 05:18:57.200,1018.469106
3143309 *0001V,01/17/70 05:18:57.300,1018.470007
3143418 *0001V,01/17/70 05:18:57.400,1018.470485
3143512 *0001V,01/17/70 05:18:57.500,1018.466404
3143621 *0001V,01/17/70 05:18:57.600,1018.464955
3143715 *0001V,01/17/70 05:18:57.700,1018.466303
3143808 *0001V,01/17/70 05:18:57.800,1018.467306
3143918 *0001V,01/17/70 05:18:57.900,1018.467160
3144011 *0001V,01/17/70 05:18:58.000,1018.467533
3144120 *0001V,01/17/70 05:18:58.100,1018.469433
3144214 *0001V,01/17/70 05:18:58.200,1018.470282
3144323 *0001V,01/17/70 05:18:58.300,1018.471176
3144417 *0001V,01/17/70 05:18:58.400,1018.468320
3144510 *0001V,01/17/70 05:18:58.500,1018.466451
3144620 *0001V,01/17/70 05:18:58.600,1018.465001
3144713 *0001V,01/17/70 05:18:58.700,1018.460776
3144822 *0001V,01/17/70 05:18:58.800,1018.460657
3144916 *0001V,01/17/70 05:18:58.900,1018.460621
3145010 *0001V,01/17/70 05:18:59.000,1018.459532
3145119 *0001V,01/17/70 05:18:59.100,1018.458401
3145212 *0001V,01/17/70 05:18:59.200,1018.456184
3145322 *0001V,01/17/70 05:18:59.300,1018.457805
3145415 *0001V,01/17/70 05:18:59.400,1018.460727
3145509 *0001V,01/17/70 05:18:59.500,1018.460488
3145618 *0001V,01/17/70 05:18:59.600,1018.460585
3145712 *0001V,01/17/70 05:18:59.700,1018.461574
3145821 *0001V,01/17/70 05:18:59.800,1018.461207
3145914 *0001V,01/17/70 05:18:59.900,1018.462032
3146024 *0001V,01/17/70 05:19:00.000,1018.463607
3146117 *0001V,01/17/70 05:19:00.100,1018.463882
3146211 *0001V,01/17/70 05:19:00.200,1018.464009
3146320 *0001V,01/17/70 05:19:00.300,1018.465086
3146414 *0001V,01/17/70 05:19:00.400,1018.464518
3146523 *0001V,01/17/70 05:19:00.500,1018.466140
3146616 *0001V,01/17/70 05:19:00.600,1018.466708
3146710 *0001V,01/17/70 05:19:00.700,1018.467209
3146819 *0001V,01/17/70 05:19:00.800,1018.466902
3146913 *0001V,01/17/70 05:19:00.900,1018.465395
3147022 *0001V,01/17/70 05:19:01.000,1018.467176
3147116 *0001V,01/17/70 05:19:01.100,1018.467158
3147209 *0001V,01/17/70 05:19:01.200,1018.467890
3147318 *0001V,01/17/70 05:19:01.300,1018.467069
3147412 *0001V,01/17/70 05:19:01.400,1018.469884
3147521 *0001V,01/17/70 05:19:01.500,1018.468992
3147615 *0001V,01/17/70 05:19:01.600,1018.469556
3147708 *0001V,01/17/70 05:19:01.700,1018.470034
3147818 *0001V,01/17/70 05:19:01.800,1018.469588
3147911 *0001V,01/17/70 05:19:01.900,1018.470395
3148020 *0001V,01/17/70 05:19:02.000,1018.471073
3148114 *0001V,01/17/70 05:19:02.100,1018.469690
3148223 *0001V,01/17/70 05:19:02.200,1018.470906
3148317 *0001V,01/17/70 05:19:02.300,1018.469885
3148410 *0001V,01/17/70 05:19:02.400,1018.468351
3148520 *0001V,01/17/70 05:19:02.500,1018.468422
3148613 *0001V,01/17/70 05:19:02.600,1018.466371
3148722 *0001V,01/17/70 05:19:02.700,1018.464513
3148816 *0001V,01/17/70 05:19:02.800,1018.467937
3148910 *0001V,01/17/70 05:19:02.900,1018.469026
3149019 *0001V,01/17/70 05:19:03.000,1018.468897
3149112 *0001V,01/17/70 05:19:03.100,1018.468729
3149222 *0001V,01/17/70 05:19:03.200,1018.468248
3149315 *0001V,01/17/70 05:19:03.300,1018.465579
3149409 *0001V,01/17/70 05:19:03.400,1018.466311
3149518 *0001V,01/17/70 05:19:03.500,1018.468548
3149612 *0001V,01/17/70 05:19:03.600,1018.467028
3149721 *0001V,01/17/70 05:19:03.700,1018.467044
3149814 *0001V,01/17/70 05:19:03.800,1018.467874
3149924 *0001V,01/17/70 05:19:03.900,1018.466132
3150017 *0001V,01/17/70 05:19:04.000,1018.469799
3150111 *0001V,01/17/70 05:19:04.100,1018.470483
3150220 *0001V,01/17/70 05:19:04.200,1018.468887
3150314 *0001V,01/17/70 05:19:04.300,1018.469502
3150423 *0001V,01/17/70 05:19:04.400,1018.469342
3150516 *0001V,01/17/70 05:19:04.500,1018.470550
3150610 *0001V,01/17/70 05:19:04.600,1018.469846
3150719 *0001V,01/17/70 05:19:04.700,1018.469937
3150813 *0001V,01/17/70 05:19:04.800,1018.471823
3150922 *0001V,01/17/70 05:19:04.900,1018.468709
3151016 *0001V,01/17/70 05:19:05.000,1018.467650
3151109 *0001V,01/17/70 05:19:05.100,1018.468486
3151218 *0001V,01/17/70 05:19:05.200,1018.467214
3151312 *0001V,01/17/70 05:19:05.300,1018.469870
3151421 *0001V,01/17/70 05:19:05.400,1018.473929
3151515 *0001V,01/17/70 05:19:05.500,1018.474449
3151608 *0001V,01/17/70 05:19:05.600,1018.472006
3151718 *0001V,01/17/70 05:19:05.700,1018.470471
3151811 *0001V,01/17/70 05:19:05.800,1018.469798
3151920 *0001V,01/17/70 05:19:05.900,1018.467792
3152014 *0001V,01/17/70 05:19:06.000,1018.467023
3152123 *0001V,01/17/70 05:19:06.100,1018.467712
3152217 *0001V,01/17/70 05:19:06.200,1018.467896
3152310 *0001V,01/17/70 05:19:06.300,1018.466381
3152420 *0001V,01/17/70 05:19:06.400,1018.467056
3152513 *0001V,01/17/70 05:19:06.500,1018.463863
3152622 *0001V,01/17/70 05:19:06.600,1018.464692
3152716 *0001V,01/17/70 05:19:06.700,1018.464788
3152810 *0001V,01/17/70 05:19:06.800,1018.463959
3152919 *0001V,01/17/70 05:19:06.900,1018.460243
3153012 *0001V,01/17/70 05:19:07.000,1018.459936
3153122 *0001V,01/17/70 05:19:07.100,1018.457540
3153215 *0001V,01/17/70 05:19:07.200,1018.458117
3153309 *0001V,01/17/70 05:19:07.300,1018.460096
3153418 *0001V,01/17/70 05:19:07.400,1018.459568
3153512 *0001V,01/17/70 05:19:07.500,1018.462756
3153621 *0001V,01/17/70 05:19:07.600,1018.461171
3153714 *0001V,01/17/70 05:19:07.700,1018.459987
3153808 *0001V,01/17/70 05:19:07.800,1018.459890
3153917 *0001V,01/17/70 05:19:07.900,1018.461996
3154011 *0001V,01/17/70 05:19:08.000,1018.460109
3154120 *0001V,01/17/70 05:19:08.100,1018.460120
3154214 *0001V,01/17/70 05:19:08.200,1018.463626
3154323 *0001V,01/17/70 05:19:08.300,1018.465461
3154416 *0001V,01/17/70 05:19:08.400,1018.459793
3154510 *0001V,01/17/70 05:19:08.500,1018.459508
3154619 *0001V,01/17/70 05:19:08.600,1018.459738
3154713 *0001V,01/17/70 05:19:08.700,1018.459035
3154822 *0001V,01/17/70 05:19:08.800,1018.463677
3154916 *0001V,01/17/70 05:19:08.900,1018.457786
3155009 *0001V,01/17/70 05:19:09.000,1018.456040
3155118 *0001V,01/17/70 05:19:09.100,1018.459911
3155212 *0001V,01/17/70 05:19:09.200,1018.457457
3155321 *0001V,01/17/70 05:19:09.300,1018.454240
3155415 *0001V,01/17/70 05:19:09.400,1018.460638
3155508 *0001V,01/17/70 05:19:09.500,1018.465936
3155618 *0001V,01/17/70 05:19:09.600,1018.453976
3155711 *0001V,01/17/70 05:19:09.700,1018.454912
3155820 *0001V,01/17/70 05:19:09.800,1018.459669
3155914 *0001V,01/17/70 05:19:09.900,1018.458835
3156023 *0001V,01/17/70 05:19:10.000,1018.463425
3156117 *0001V,01/17/70 05:19:10.100,1018.465186
3156210 *0001V,01/17/70 05:19:10.200,1018.467911
3156320 *0001V,01/17/70 05:19:10.300,1018.463370
3156413 *0001V,01/17/70 05:19:10.400,1018.461806
3156522 *0001V,01/17/70 05:19:10.500,1018.465579
3156616 *0001V,01/17/70 05:19:10.600,1018.466055
3156710 *0001V,01/17/70 05:19:10.700,1018.466797
3156819 *0001V,01/17/70 05:19:10.800,1018.467106
3156912 *0001V,01/17/70 05:19:10.900,1018.466274
3157022 *0001V,01/17/70 05:19:11.000,1018.469004
3157115 *0001V,01/17/70 05:19:11.100,1018.468877
3157209 *0001V,01/17/70 05:19:11.200,1018.470796
3157318 *0001V,01/17/70 05:19:11.300,1018.471908
3157412 *0001V,01/17/70 05:19:11.400,1018.473553
3157521 *0001V,01/17/70 05:19:11.500,1018.474348
3157614 *0001V,01/17/70 05:19:11.600,1018.474312
3157724 *0001V,01/17/70 05:19:11.700,1018.475693
3157817 *0001V,01/17/70 05:19:11.800,1018.475586
3157911 *0001V,01/17/70 05:19:11.900,1018.474021
3158020 *0001V,01/17/70 05:19:12.000,1018.473026
3158114 *0001V,01/17/70 05:19:12.100,1018.474398
3158223 *0001V,01/17/70 05:19:12.200,1018.474103
3158316 *0001V,01/17/70 05:19:12.300,1018.473169
3158410 *0001V,01/17/70 05:19:12.400,1018.472639
3158519 *0001V,01/17/70 05:19:12.500,1018.473039
3158613 *0001V,01/17/70 05:19:12.600,1018.472268
3158722 *0001V,01/17/70 05:19:12.700,1018.471627
3158816 *0001V,01/17/70 05:19:12.800,1018.471762
3158909 *0001V,01/17/70 05:19:12.900,1018.473662
3159018 *0001V,01/17/70 05:19:13.000,1018.470996
3159112 *0001V,01/17/70 05:19:13.100,1018.471579
3159221 *0001V,01/17/70 05:19:13.200,1018.472635
3159315 *0001V,01/17/70 05:19:13.300,1018.474223
3159408 *0001V,01/17/70 05:19:13.400,1018.473740
3159518 *0001V,01/17/70 05:19:13.500,1018.473544
3159611 *0001V,01/17/70 05:19:13.600,1018.474708
3159720 *0001V,01/17/70 05:19:13.700,1018.475438
3159814 *0001V,01/17/70 05:19:13.800,1018.476220
3159923 *0001V,01/17/70 05:19:13.900,1018.478068
3200017 *0001V,01/17/70 05:19:14.000,1018.479075
3200110 *0001V,01/17/70 05:19:14.100,1018.477239
3200220 *0001V,01/17/70 05:19:14.200,1018.477288
3200313 *0001V,01/17/70 05:19:14.300,1018.476782
3200422 *0001V,01/17/70 05:19:14.400,1018.477728
3200516 *0001V,01/17/70 05:19:14.500,1018.478225
3200610 *0001V,01/17/70 05:19:14.600,1018.476822
3200719 *0001V,01/17/70 05:19:14.700,1018.476086
3200812 *0001V,01/17/70 05:19:14.800,1018.480434
3200922 *0001V,01/17/70 05:19:14.900,1018.477892
3201015 *0001V,01/17/70 05:19:15.000,1018.477978
3201109 *0001V,01/17/70 05:19:15.100,1018.479393
3201218 *0001V,01/17/70 05:19:15.200,1018.478091
3201312 *0001V,01/17/70 05:19:15.300,1018.478245
3201421 *0001V,01/17/70 05:19:15.400,1018.480083
3201514 *0001V,01/17/70 05:19:15.500,1018.480687
3201608 *0001V,01/17/70 05:19:15.600,1018.478380
3201717 *0001V,01/17/70 05:19:15.700,1018.477776
3201811 *0001V,01/17/70 05:19:15.800,1018.478273
3201920 *0001V,01/17/70 05:19:15.900,1018.479050
3202014 *0001V,01/17/70 05:19:16.000,1018.476829
3202123 *0001V,01/17/70 05:19:16.100,1018.475800
3202216 *0001V,01/17/70 05:19:16.200,1018.474469
3202310 *0001V,01/17/70 05:19:16.300,1018.474783
3202419 *0001V,01/17/70 05:19:16.400,1018.476636
3202513 *0001V,01/17/70 05:19:16.500,1018.473937
3202622 *0001V,01/17/70 05:19:16.600,1018.473191
3202716 *0001V,01/17/70 05:19:16.700,1018.473597
3202809 *0001V,01/17/70 05:19:16.800,1018.473572
3202918 *0001V,01/17/70 05:19:16.900,1018.471779
3203012 *0001V,01/17/70 05:19:17.000,1018.470715
3203121 *0001V,01/17/70 05:19:17.100,1018.471295
3203215 *0001V,01/17/70 05:19:17.200,1018.471662
3203308 *0001V,01/17/70 05:19:17.300,1018.471012
3203418 *0001V,01/17/70 05:19:17.400,1018.471540
3203511 *0001V,01/17/70 05:19:17.500,1018.472727
3203620 *0001V,01/17/70 05:19:17.600,1018.472817
3203714 *0001V,01/17/70 05:19:17.700,1018.473093
3203823 *0001V,01/17/70 05:19:17.800,1018.472164
3203917 *0001V,01/17/70 05:19:17.900,1018.473255
3204010 *0001V,01/17/70 05:19:18.000,1018.472474
3204120 *0001V,01/17/70 05:19:18.100,1018.471376
3204213 *0001V,01/17/70 05:19:18.200,1018.471356
3204322 *0001V,01/17/70 05:19:18.300,1018.471524
3204416 *0001V,01/17/70 05:19:18.400,1018.472391
3204510 *0001V,01/17/70 05:19:18.500,1018.470714
3204619 *0001V,01/17/70 05:19:18.600,1018.471497
3204712 *0001V,01/17/70 05:19:18.700,1018.471847
3204822 *0001V,01/17/70 05:19:18.800,1018.470652
3204915 *0001V,01/17/70 05:19:18.900,1018.471585
3205009 *0001V,01/17/70 05:19:19.000,1018.471785
3205118 *0001V,01/17/70 05:19:19.100,1018.472463
3205212 *0001V,01/17/70 05:19:19.200,1018.473270
3205321 *0001V,01/17/70 05:19:19.300,1018.474201
3205414 *0001V,01/17/70 05:19:19.400,1018.475089
3205524 *0001V,01/17/70 05:19:19.500,1018.475679
3205617 *0001V,01/17/70 05:19:19.600,1018.476318
3205711 *0001V,01/17/70 05:19:19.700,1018.475701
3205820 *0001V,01/17/70 05:19:19.800,1018.474454
3205914 *0001V,01/17/70 05:19:19.900,1018.475561
3206023 *0001V,01/17/70 05:19:20.000,1018.474965
3206116 *0001V,01/17/70 05:19:20.100,1018.473728
3206210 *0001V,01/17/70 05:19:20.200,1018.473968
3206319 *0001V,01/17/70 05:19:20.300,1018.474533
3206413 *0001V,01/17/70 05:19:20.400,1018.474571
3206522 *0001V,01/17/70 05:19:20.500,1018.474526
3206616 *0001V,01/17/70 05:19:20.600,1018.471877
3206709 *0001V,01/17/70 05:19:20.700,1018.469875
3206818 *0001V,01/17/70 05:19:20.800,1018.471015
3206912 *0001V,01/17/70 05:19:20.900,1018.471447
3207021 *0001V,01/17/70 05:19:21.000,1018.468294
3207115 *0001V,01/17/70 05:19:21.100,1018.466829
3207208 *0001V,01/17/70 05:19:21.200,1018.465451
3207318 *0001V,01/17/70 05:19:21.300,1018.463687
3207411 *0001V,01/17/70 05:19:21.400,1018.462600
3207520 *0001V,01/17/70 05:19:21.500,1018.462715
3207614 *0001V,01/17/70 05:19:21.600,1018.457695
3207723 *0001V,01/17/70 05:19:21.700,1018.459469
3207817 *0001V,01/17/70 05:19:21.800,1018.459966
3207910 *0001V,01/17/70 05:19:21.900,1018.460664
3208020 *0001V,01/17/70 05:19:22.000,1018.460538
3208113 *0001V,01/17/70 05:19:22.100,1018.459626
3208222 *0001V,01/17/70 05:19:22.200,1018.457942
3208316 *0001V,01/17/70 05:19:22.300,1018.458905
3208410 *0001V,01/17/70 05:19:22.400,1018.457619
3208519 *0001V,01/17/70 05:19:22.500,1018.461661
3208612 *0001V,01/17/70 05:19:22.600,1018.464680
3208722 *0001V,01/17/70 05:19:22.700,1018.461816
3208815 *0001V,01/17/70 05:19:22.800,1018.459258
3208909 *0001V,01/17/70 05:19:22.900,1018.462411
3209018 *0001V,01/17/70 05:19:23.000,1018.460292
3209112 *0001V,01/17/70 05:19:23.100,1018.459404
3209221 *0001V,01/17/70 05:19:23.200,1018.458114
3209314 *0001V,01/17/70 05:19:23.300,1018.458232
3209424 *0001V,01/17/70 05:19:23.400,1018.458155
3209517 *0001V,01/17/70 05:19:23.500,1018.457340
3209611 *0001V,01/17/70 05:19:23.600,1018.458909
3209720 *0001V,01/17/70 05:19:23.700,1018.460221
3209814 *0001V,01/17/70 05:19:23.800,1018.456801
3209923 *0001V,01/17/70 05:19:23.900,1018.458233
3210016 *0001V,01/17/70 05:19:24.000,1018.455566
3210110 *0001V,01/17/70 05:19:24.100,1018.455844
3210219 *0001V,01/17/70 05:19:24.200,1018.457254
3210313 *0001V,01/17/70 05:19:24.300,1018.460338
3210422 *0001V,01/17/70 05:19:24.400,1018.461436
3210516 *0001V,01/17/70 05:19:24.500,1018.457560
3210609 *0001V,01/17/70 05:19:24.600,1018.460080
3210718 *0001V,01/17/70 05:19:24.700,1018.460613
3210812 *0001V,01/17/70 05:19:24.800,1018.461406
3210921 *0001V,01/17/70 05:19:24.900,1018.461378
3211015 *0001V,01/17/70 05:19:25.000,1018.461532
3211108 *0001V,01/17/70 05:19:25.100,1018.463646
3211218 *0001V,01/17/70 05:19:25.200,1018.464736
3211311 *0001V,01/17/70 05:19:25.300,1018.463044
3211420 *0001V,01/17/70 05:19:25.400,1018.462212
3211514 *0001V,01/17/70 05:19:25.500,1018.462139
3211623 *0001V,01/17/70 05:19:25.600,1018.463132
3211717 *0001V,01/17/70 05:19:25.700,1018.463295
3211810 *0001V,01/17/70 05:19:25.800,1018.462609
3211920 *0001V,01/17/70 05:19:25.900,1018.462447
3212013 *0001V,01/17/70 05:19:26.000,1018.461369
3212122 *0001V,01/17/70 05:19:26.100,1018.461255
3212216 *0001V,01/17/70 05:19:26.200,1018.464990
3212310 *0001V,01/17/70 05:19:26.300,1018.466952
3212419 *0001V,01/17/70 05:19:26.400,1018.463239
3212512 *0001V,01/17/70 05:19:26.500,1018.460822
3212622 *0001V,01/17/70 05:19:26.600,1018.459680
3212715 *0001V,01/17/70 05:19:26.700,1018.459301
3212809 *0001V,01/17/70 05:19:26.800,1018.457302
3212918 *0001V,01/17/70 05:19:26.900,1018.463001
3213012 *0001V,01/17/70 05:19:27.000,1018.458549
3213121 *0001V,01/17/70 05:19:27.100,1018.456403
3213214 *0001V,01/17/70 05:19:27.200,1018.457476
3213308 *0001V,01/17/70 05:19:27.300,1018.456860
3213417 *0001V,01/17/70 05:19:27.400,1018.460663
3213511 *0001V,01/17/70 05:19:27.500,1018.463483
3213620 *0001V,01/17/70 05:19:27.600,1018.464417
3213714 *0001V,01/17/70 05:19:27.700,1018.464710
3213823 *0001V,01/17/70 05:19:27.800,1018.463553
3213916 *0001V,01/17/70 05:19:27.900,1018.463297
3214010 *0001V,01/17/70 05:19:28.000,1018.459453
3214119 *0001V,01/17/70 05:19:28.100,1018.460753
3214213 *0001V,01/17/70 05:19:28.200,1018.455423
3214322 *0001V,01/17/70 05:19:28.300,1018.443961
3214416 *0001V,01/17/70 05:19:28.400,1018.454853
3214509 *0001V,01/17/70 05:19:28.500,1018.456987
3214618 *0001V,01/17/70 05:19:28.600,1018.459356
3214712 *0001V,01/17/70 05:19:28.700,1018.461931
3214821 *0001V,01/17/70 05:19:28.800,1018.462636
3214915 *0001V,01/17/70 05:19:28.900,1018.460593
3215008 *0001V,01/17/70 05:19:29.000,1018.461615
3215118 *0001V,01/17/70 05:19:29.100,1018.464544
3215211 *0001V,01/17/70 05:19:29.200,1018.464974
3215320 *0001V,01/17/70 05:19:29.300,1018.464804
3215414 *0001V,01/17/70 05:19:29.400,1018.464694
3215508 *0001V,01/17/70 05:19:29.500,1018.465507
3215617 *0001V,01/17/70 05:19:29.600,1018.468259
3215710 *0001V,01/17/70 05:19:29.700,1018.469804
3215820 *0001V,01/17/70 05:19:29.800,1018.470108
3215913 *0001V,01/17/70 05:19:29.900,1018.470481
3216022 *0001V,01/17/70 05:19:30.000,1018.473656
3216116 *0001V,01/17/70 05:19:30.100,1018.471817
3216210 *0001V,01/17/70 05:19:30.200,1018.468300
3216319 *0001V,01/17/70 05:19:30.300,1018.469853
3216412 *0001V,01/17/70 05:19:30.400,1018.470286
3216522 *0001V,01/17/70 05:19:30.500,1018.473448
3216615 *0001V,01/17/70 05:19:30.600,1018.473717
3216709 *0001V,01/17/70 05:19:30.700,1018.472741
3216818 *0001V,01/17/70 05:19:30.800,1018.476471
3216912 *0001V,01/17/70 05:19:30.900,1018.478072
3217021 *0001V,01/17/70 05:19:31.000,1018.478240
3217114 *0001V,01/17/70 05:19:31.100,1018.479224
3217224 *0001V,01/17/70 05:19:31.200,1018.481228
3217317 *0001V,01/17/70 05:19:31.300,1018.481388
3217411 *0001V,01/17/70 05:19:31.400,1018.482318
3217520 *0001V,01/17/70 05:19:31.500,1018.479973
3217614 *0001V,01/17/70 05:19:31.600,1018.477051
3217723 *0001V,01/17/70 05:19:31.700,1018.478798
3217816 *0001V,01/17/70 05:19:31.800,1018.480245
3217910 *0001V,01/17/70 05:19:31.900,1018.479459
3218019 *0001V,01/17/70 05:19:32.000,1018.477586
3218113 *0001V,01/17/70 05:19:32.100,1018.479696
3218222 *0001V,01/17/70 05:19:32.200,1018.480121
3218316 *0001V,01/17/70 05:19:32.300,1018.479949
3218409 *0001V,01/17/70 05:19:32.400,1018.480266
3218518 *0001V,01/17/70 05:19:32.500,1018.482544
3218612 *0001V,01/17/70 05:19:32.600,1018.485885
3218721 *0001V,01/17/70 05:19:32.700,1018.486355
3218815 *0001V,01/17/70 05:19:32.800,1018.485170
3218908 *0001V,01/17/70 05:19:32.900,1018.483294
3219018 *0001V,01/17/70 05:19:33.000,1018.480898
3219111 *0001V,01/17/70 05:19:33.100,1018.479858
3219220 *0001V,01/17/70 05:19:33.200,1018.478557
3219314 *0001V,01/17/70 05:19:33.300,1018.477518
3219423 *0001V,01/17/70 05:19:33.400,1018.475508
3219517 *0001V,01/17/70 05:19:33.500,1018.473911
3219610 *0001V,01/17/70 05:19:33.600,1018.474031
3219720 *0001V,01/17/70 05:19:33.700,1018.474514
3219813 *0001V,01/17/70 05:19:33.800,1018.472279
3219922 *0001V,01/17/70 05:19:33.900,1018.473967
3220016 *0001V,01/17/70 05:19:34.000,1018.475747
3220110 *0001V,01/17/70 05:19:34.100,1018.472440
3220219 *0001V,01/17/70 05:19:34.200,1018.472417
3220312 *0001V,01/17/70 05:19:34.300,1018.475915
3220422 *0001V,01/17/70 05:19:34.400,1018.476989
3220515 *0001V,01/17/70 05:19:34.500,1018.476716
3220609 *0001V,01/17/70 05:19:34.600,1018.480535
3220718 *0001V,01/17/70 05:19:34.700,1018.480960
3220812 *0001V,01/17/70 05:19:34.800,1018.477193
3220921 *0001V,01/17/70 05:19:34.900,1018.476668
3221014 *0001V,01/17/70 05:19:35.000,1018.476855
3221108 *0001V,01/17/70 05:19:35.100,1018.476702
3221217 *0001V,01/17/70 05:19:35.200,1018.477204
3221311 *0001V,01/17/70 05:19:35.300,1018.478928
3221420 *0001V,01/17/70 05:19:35.400,1018.479018
3221514 *0001V,01/17/70 05:19:35.500,1018.481519
3221623 *0001V,01/17/70 05:19:35.600,1018.484732
3221716 *0001V,01/17/70 05:19:35.700,1018.482394
3221810 *0001V,01/17/70 05:19:35.800,1018.485505
3221919 *0001V,01/17/70 05:19:35.900,1018.484780
3222013 *0001V,01/17/70 05:19:36.000,1018.484090
3222122 *0001V,01/17/70 05:19:36.100,1018.485148
3222216 *0001V,01/17/70 05:19:36.200,1018.487304
3222309 *0001V,01/17/70 05:19:36.300,1018.487414
3222418 *0001V,01/17/70 05:19:36.400,1018.486639
3222512 *0001V,01/17/70 05:19:36.500,1018.485534
3222621 *0001V,01/17/70 05:19:36.600,1018.484212
3222715 *0001V,01/17/70 05:19:36.700,1018.483749
3222808 *0001V,01/17/70 05:19:36.800,1018.483422
3222918 *0001V,01/17/70 05:19:36.900,1018.483486
3223011 *0001V,01/17/70 05:19:37.000,1018.482218
3223120 *0001V,01/17/70 05:19:37.100,1018.479577
3223214 *0001V,01/17/70 05:19:37.200,1018.478309
3223323 *0001V,01/17/70 05:19:37.300,1018.479037
3223417 *0001V,01/17/70 05:19:37.400,1018.478708
3223510 *0001V,01/17/70 05:19:37.500,1018.479517
3223620 *0001V,01/17/70 05:19:37.600,1018.478239
3223713 *0001V,01/17/70 05:19:37.700,1018.477826
3223822 *0001V,01/17/70 05:19:37.800,1018.477758
3223916 *0001V,01/17/70 05:19:37.900,1018.476400
3224010 *0001V,01/17/70 05:19:38.000,1018.475791
3224119 *0001V,01/17/70 05:19:38.100,1018.473757
3224212 *0001V,01/17/70 05:19:38.200,1018.472459
3224322 *0001V,01/17/70 05:19:38.300,1018.473446
3224415 *0001V,01/17/70 05:19:38.400,1018.473720
3224509 *0001V,01/17/70 05:19:38.500,1018.472370
3224618 *0001V,01/17/70 05:19:38.600,1018.472875
3224712 *0001V,01/17/70 05:19:38.700,1018.472766
3224821 *0001V,01/17/70 05:19:38.800,1018.470998
3224914 *0001V,01/17/70 05:19:38.900,1018.465017
3225008 *0001V,01/17/70 05:19:39.000,1018.464091
3225117 *0001V,01/17/70 05:19:39.100,1018.459362
3225211 *0001V,01/17/70 05:19:39.200,1018.462122
3225320 *0001V,01/17/70 05:19:39.300,1018.460948
3225414 *0001V,01/17/70 05:19:39.400,1018.460036
3225523 *0001V,01/17/70 05:19:39.500,1018.457689
3225616 *0001V,01/17/70 05:19:39.600,1018.458185
3225710 *0001V,01/17/70 05:19:39.700,1018.457023
3225819 *0001V,01/17/70 05:19:39.800,1018.459868
3225913 *0001V,01/17/70 05:19:39.900,1018.460707
3226022 *0001V,01/17/70 05:19:40.000,1018.462222
3226116 *0001V,01/17/70 05:19:40.100,1018.464751
3226209 *0001V,01/17/70 05:19:40.200,1018.465293
3226318 *0001V,01/17/70 05:19:40.300,1018.465193
3226412 *0001V,01/17/70 05:19:40.400,1018.464936
3226521 *0001V,01/17/70 05:19:40.500,1018.466749
3226615 *0001V,01/17/70 05:19:40.600,1018.466451
3226708 *0001V,01/17/70 05:19:40.700,1018.468757
3226818 *0001V,01/17/70 05:19:40.800,1018.469554
3226911 *0001V,01/17/70 05:19:40.900,1018.468340
3227020 *0001V,01/17/70 05:19:41.000,1018.469402
3227114 *0001V,01/17/70 05:19:41.100,1018.469860
3227223 *0001V,01/17/70 05:19:41.200,1018.468472
3227317 *0001V,01/17/70 05:19:41.300,1018.466650
3227410 *0001V,01/17/70 05:19:41.400,1018.466382
3227520 *0001V,01/17/70 05:19:41.500,1018.467195
3227613 *0001V,01/17/70 05:19:41.600,1018.468917
3227722 *0001V,01/17/70 05:19:41.700,1018.470174
3227816 *0001V,01/17/70 05:19:41.800,1018.467262
3227910 *0001V,01/17/70 05:19:41.900,1018.466142
3228019 *0001V,01/17/70 05:19:42.000,1018.460391
3228112 *0001V,01/17/70 05:19:42.100,1018.459800
3228222 *0001V,01/17/70 05:19:42.200,1018.463162
3228315 *0001V,01/17/70 05:19:42.300,1018.467104
3228409 *0001V,01/17/70 05:19:42.400,1018.467397
3228518 *0001V,01/17/70 05:19:42.500,1018.466157
3228612 *0001V,01/17/70 05:19:42.600,1018.468640
3228721 *0001V,01/17/70 05:19:42.700,1018.466366
3228814 *0001V,01/17/70 05:19:42.800,1018.464512
3228908 *0001V,01/17/70 05:19:42.900,1018.462749
3229017 *0001V,01/17/70 05:19:43.000,1018.464138
3229111 *0001V,01/17/70 05:19:43.100,1018.463872
3229220 *0001V,01/17/70 05:19:43.200,1018.465695
3229314 *0001V,01/17/70 05:19:43.300,1018.465417
3229423 *0001V,01/17/70 05:19:43.400,1018.469094
3229516 *0001V,01/17/70 05:19:43.500,1018.470114
3229610 *0001V,01/17/70 05:19:43.600,1018.470517
3229719 *0001V,01/17/70 05:19:43.700,1018.472873
3229813 *0001V,01/17/70 05:19:43.800,1018.473442
3229922 *0001V,01/17/70 05:19:43.900,1018.471608
3230016 *0001V,01/17/70 05:19:44.000,1018.472699
3230109 *0001V,01/17/70 05:19:44.100,1018.472344
3230218 *0001V,01/17/70 05:19:44.200,1018.474114
3230312 *0001V,01/17/70 05:19:44.300,1018.475402
3230421 *0001V,01/17/70 05:19:44.400,1018.474618
3230515 *0001V,01/17/70 05:19:44.500,1018.472932
3230608 *0001V,01/17/70 05:19:44.600,1018.476000
3230718 *0001V,01/17/70 05:19:44.700,1018.478103
3230811 *0001V,01/17/70 05:19:44.800,1018.477624
3230920 *0001V,01/17/70 05:19:44.900,1018.478570
3231014 *0001V,01/17/70 05:19:45.000,1018.477557
3231108 *0001V,01/17/70 05:19:45.100,1018.478842
3231217 *0001V,01/17/70 05:19:45.200,1018.479383
3231310 *0001V,01/17/70 05:19:45.300,1018.478933
3231420 *0001V,01/17/70 05:19:45.400,1018.478022
3231513 *0001V,01/17/70 05:19:45.500,1018.478347
3231622 *0001V,01/17/70 05:19:45.600,1018.476503
3231716 *0001V,01/17/70 05:19:45.700,1018.476046
3231810 *0001V,01/17/70 05:19:45.800,1018.475998
3231919 *0001V,01/17/70 05:19:45.900,1018.476239
3232012 *0001V,01/17/70 05:19:46.000,1018.477106
3232122 *0001V,01/17/70 05:19:46.100,1018.476053
3232215 *0001V,01/17/70 05:19:46.200,1018.474079
3232309 *0001V,01/17/70 05:19:46.300,1018.475400
3232418 *0001V,01/17/70 05:19:46.400,1018.474321
3232512 *0001V,01/17/70 05:19:46.500,1018.475206
3232621 *0001V,01/17/70 05:19:46.600,1018.474181
3232714 *0001V,01/17/70 05:19:46.700,1018.472521
3232824 *0001V,01/17/70 05:19:46.800,1018.471453
3232917 *0001V,01/17/70 05:19:46.900,1018.471293
3233011 *0001V,01/17/70 05:19:47.000,1018.472744
3233120 *0001V,01/17/70 05:19:47.100,1018.472090
3233214 *0001V,01/17/70 05:19:47.200,1018.471878
3233323 *0001V,01/17/70 05:19:47.300,1018.475031
3233416 *0001V,01/17/70 05:19:47.400,1018.478399
3233510 *0001V,01/17/70 05:19:47.500,1018.476235
3233619 *0001V,01/17/70 05:19:47.600,1018.474429
3233713 *0001V,01/17/70 05:19:47.700,1018.470315
3233822 *0001V,01/17/70 05:19:47.800,1018.467116
3233916 *0001V,01/17/70 05:19:47.900,1018.468085
3234009 *0001V,01/17/70 05:19:48.000,1018.469200
3234118 *0001V,01/17/70 05:19:48.100,1018.470319
3234212 *0001V,01/17/70 05:19:48.200,1018.470325
3234321 *0001V,01/17/70 05:19:48.300,1018.469190
3234415 *0001V,01/17/70 05:19:48.400,1018.470204
3234508 *0001V,01/17/70 05:19:48.500,1018.473237
3234618 *0001V,01/17/70 05:19:48.600,1018.471841
3234711 *0001V,01/17/70 05:19:48.700,1018.474634
3234820 *0001V,01/17/70 05:19:48.800,1018.473239
3234914 *0001V,01/17/70 05:19:48.900,1018.469505
3235023 *0001V,01/17/70 05:19:49.000,1018.464757
3235117 *0001V,01/17/70 05:19:49.100,1018.462059
3235210 *0001V,01/17/70 05:19:49.200,1018.461315
3235320 *0001V,01/17/70 05:19:49.300,1018.463646
3235413 *0001V,01/17/70 05:19:49.400,1018.462159
3235522 *0001V,01/17/70 05:19:49.500,1018.464575
3235616 *0001V,01/17/70 05:19:49.600,1018.467510
3235710 *0001V,01/17/70 05:19:49.700,1018.469213
3235819 *0001V,01/17/70 05:19:49.800,1018.468860
3235912 *0001V,01/17/70 05:19:49.900,1018.469399
3236022 *0001V,01/17/70 05:19:50.000,1018.468762
3236115 *0001V,01/17/70 05:19:50.100,1018.468601
3236209 *0001V,01/17/70 05:19:50.200,1018.467445
3236318 *0001V,01/17/70 05:19:50.300,1018.464730
3236412 *0001V,01/17/70 05:19:50.400,1018.466734
3236521 *0001V,01/17/70 05:19:50.500,1018.469985
3236614 *0001V,01/17/70 05:19:50.600,1018.471910
3236708 *0001V,01/17/70 05:19:50.700,1018.473531
3236817 *0001V,01/17/70 05:19:50.800,1018.473005
3236911 *0001V,01/17/70 05:19:50.900,1018.472496
3237020 *0001V,01/17/70 05:19:51.000,1018.473586
3237114 *0001V,01/17/70 05:19:51.100,1018.473645
3237223 *0001V,01/17/70 05:19:51.200,1018.473180
3237316 *0001V,01/17/70 05:19:51.300,1018.473966
3237410 *0001V,01/17/70 05:19:51.400,1018.475260
3237519 *0001V,01/17/70 05:19:51.500,1018.475543
3237613 *0001V,01/17/70 05:19:51.600,1018.474356
3237722 *0001V,01/17/70 05:19:51.700,1018.474186
3237816 *0001V,01/17/70 05:19:51.800,1018.473854
3237909 *0001V,01/17/70 05:19:51.900,1018.474684
3238018 *0001V,01/17/70 05:19:52.000,1018.473730
3238112 *0001V,01/17/70 05:19:52.100,1018.473217
3238221 *0001V,01/17/70 05:19:52.200,1018.476160
3238315 *0001V,01/17/70 05:19:52.300,1018.476475
3238424 *0001V,01/17/70 05:19:52.400,1018.476185
3238518 *0001V,01/17/70 05:19:52.500,1018.476412
3238611 *0001V,01/17/70 05:19:52.600,1018.476742
3238720 *0001V,01/17/70 05:19:52.700,1018.475992
3238814 *0001V,01/17/70 05:19:52.800,1018.476365
3238923 *0001V,01/17/70 05:19:52.900,1018.476531
3239017 *0001V,01/17/70 05:19:53.000,1018.475962
3239110 *0001V,01/17/70 05:19:53.100,1018.475110
3239220 *0001V,01/17/70 05:19:53.200,1018.475021
3239313 *0001V,01/17/70 05:19:53.300,1018.476380
3239422 *0001V,01/17/70 05:19:53.400,1018.475554
3239516 *0001V,01/17/70 05:19:53.500,1018.475634
3239610 *0001V,01/17/70 05:19:53.600,1018.476459
3239719 *0001V,01/17/70 05:19:53.700,1018.478413
3239812 *0001V,01/17/70 05:19:53.800,1018.477358
3239922 *0001V,01/17/70 05:19:53.900,1018.476068
3240015 *0001V,01/17/70 05:19:54.000,1018.477301
3240109 *0001V,01/17/70 05:19:54.100,1018.475914
3240218 *0001V,01/17/70 05:19:54.200,1018.475771
3240312 *0001V,01/17/70 05:19:54.300,1018.476920
3240421 *0001V,01/17/70 05:19:54.400,1018.478008
3240514 *0001V,01/17/70 05:19:54.500,1018.476201
3240608 *0001V,01/17/70 05:19:54.600,1018.476559
3240717 *0001V,01/17/70 05:19:54.700,1018.477773
3240811 *0001V,01/17/70 05:19:54.800,1018.477378
3240920 *0001V,01/17/70 05:19:54.900,1018.476373
3241014 *0001V,01/17/70 05:19:55.000,1018.476354
3241123 *0001V,01/17/70 05:19:55.100,1018.475537
3241216 *0001V,01/17/70 05:19:55.200,1018.478359
3241310 *0001V,01/17/70 05:19:55.300,1018.480140
3241419 *0001V,01/17/70 05:19:55.400,1018.479425
3241513 *0001V,01/17/70 05:19:55.500,1018.478658
3241622 *0001V,01/17/70 05:19:55.600,1018.477650
3241716 *0001V,01/17/70 05:19:55.700,1018.477127
3241809 *0001V,01/17/70 05:19:55.800,1018.477717
3241918 *0001V,01/17/70 05:19:55.900,1018.476203
3242012 *0001V,01/17/70 05:19:56.000,1018.475126
3242121 *0001V,01/17/70 05:19:56.100,1018.475898
3242215 *0001V,01/17/70 05:19:56.200,1018.475235
3242308 *0001V,01/17/70 05:19:56.300,1018.476258
3242418 *0001V,01/17/70 05:19:56.400,1018.474950
3242511 *0001V,01/17/70 05:19:56.500,1018.473518
3242620 *0001V,01/17/70 05:19:56.600,1018.472274
3242714 *0001V,01/17/70 05:19:56.700,1018.471694
3242823 *0001V,01/17/70 05:19:56.800,1018.472581
3242917 *0001V,01/17/70 05:19:56.900,1018.473592
3243010 *0001V,01/17/70 05:19:57.000,1018.473241
3243120 *0001V,01/17/70 05:19:57.100,1018.471371
3243213 *0001V,01/17/70 05:19:57.200,1018.469339
3243322 *0001V,01/17/70 05:19:57.300,1018.469561
3243416 *0001V,01/17/70 05:19:57.400,1018.469082
3243510 *0001V,01/17/70 05:19:57.500,1018.467444
3243619 *0001V,01/17/70 05:19:57.600,1018.466350
3243712 *0001V,01/17/70 05:19:57.700,1018.467801
3243822 *0001V,01/17/70 05:19:57.800,1018.466977
3243915 *0001V,01/17/70 05:19:57.900,1018.467944
3244009 *0001V,01/17/70 05:19:58.000,1018.468741
3244118 *0001V,01/17/70 05:19:58.100,1018.467753
3244212 *0001V,01/17/70 05:19:58.200,1018.468544
3244321 *0001V,01/17/70 05:19:58.300,1018.468718
3244414 *0001V,01/17/70 05:19:58.400,1018.466564
3244524 *0001V,01/17/70 05:19:58.500,1018.461930
3244617 *0001V,01/17/70 05:19:58.600,1018.462380
3244711 *0001V,01/17/70 05:19:58.700,1018.463928
3244820 *0001V,01/17/70 05:19:58.800,1018.463387
3244914 *0001V,01/17/70 05:19:58.900,1018.464745
3245023 *0001V,01/17/70 05:19:59.000,1018.463671
3245116 *0001V,01/17/70 05:19:59.100,1018.464363
3245210 *0001V,01/17/70 05:19:59.200,1018.464509
3245319 *0001V,01/17/70 05:19:59.300,1018.465401
3245413 *0001V,01/17/70 05:19:59.400,1018.467521
3245522 *0001V,01/17/70 05:19:59.500,1018.468161
3245616 *0001V,01/17/70 05:19:59.600,1018.469414
3245709 *0001V,01/17/70 05:19:59.700,1018.468238
3245818 *0001V,01/17/70 05:19:59.800,1018.469053
3245912 *0001V,01/17/70 05:19:59.900,1018.470564
3246021 *0001V,01/17/70 05:20:00.000,1018.469077
3246115 *0001V,01/17/70 05:20:00.100,1018.470617
3246208 *0001V,01/17/70 05:20:00.200,1018.471643
3246318 *0001V,01/17/70 05:20:00.300,1018.470962
3246411 *0001V,01/17/70 05:20:00.400,1018.471164
3246520 *0001V,01/17/70 05:20:00.500,1018.470870
3246614 *0001V,01/17/70 05:20:00.600,1018.471356
3246723 *0001V,01/17/70 05:20:00.700,1018.471299
3246817 *0001V,01/17/70 05:20:00.800,1018.470622
3246910 *0001V,01/17/70 05:20:00.900,1018.467863
3247020 *0001V,01/17/70 05:20:01.000,1018.464238
3247113 *0001V,01/17/70 05:20:01.100,1018.464151
3247222 *0001V,01/17/70 05:20:01.200,1018.465562
3247316 *0001V,01/17/70 05:20:01.300,1018.464338
3247410 *0001V,01/17/70 05:20:01.400,1018.462880
3247519 *0001V,01/17/70 05:20:01.500,1018.462227
3247612 *0001V,01/17/70 05:20:01.600,1018.462851
3247722 *0001V,01/17/70 05:20:01.700,1018.461723
3247815 *0001V,01/17/70 05:20:01.800,1018.460655
3247909 *0001V,01/17/70 05:20:01.900,1018.459076
3248018 *0001V,01/17/70 05:20:02.000,1018.458552
3248112 *0001V,01/17/70 05:20:02.100,1018.459157
3248221 *0001V,01/17/70 05:20:02.200,1018.458166
3248314 *0001V,01/17/70 05:20:02.300,1018.458553
3248424 *0001V,01/17/70 05:20:02.400,1018.457826
3248517 *0001V,01/17/70 05:20:02.500,1018.455639
3248611 *0001V,01/17/70 05:20:02.600,1018.456223
3248720 *0001V,01/17/70 05:20:02.700,1018.455559
3248814 *0001V,01/17/70 05:20:02.800,1018.457774
3248923 *0001V,01/17/70 05:20:02.900,1018.458021
3249016 *0001V,01/17/70 05:20:03.000,1018.458941
3249110 *0001V,01/17/70 05:20:03.100,1018.459660
3249219 *0001V,01/17/70 05:20:03.200,1018.460313
3249313 *0001V,01/17/70 05:20:03.300,1018.460814
3249422 *0001V,01/17/70 05:20:03.400,1018.461112
3249516 *0001V,01/17/70 05:20:03.500,1018.462799
3249609 *0001V,01/17/70 05:20:03.600,1018.464065
3249718 *0001V,01/17/70 05:20:03.700,1018.464089
3249812 *0001V,01/17/70 05:20:03.800,1018.465493
3249921 *0001V,01/17/70 05:20:03.900,1018.466987
3250015 *0001V,01/17/70 05:20:04.000,1018.465829
3250108 *0001V,01/17/70 05:20:04.100,1018.465267
3250218 *0001V,01/17/70 05:20:04.200,1018.466017
3250311 *0001V,01/17/70 05:20:04.300,1018.465790
3250420 *0001V,01/17/70 05:20:04.400,1018.464495
3250514 *0001V,01/17/70 05:20:04.500,1018.465495
3250623 *0001V,01/17/70 05:20:04.600,1018.465231
3250717 *0001V,01/17/70 05:20:04.700,1018.465562
3250810 *0001V,01/17/70 05:20:04.800,1018.467981
3250920 *0001V,01/17/70 05:20:04.900,1018.467382
3251013 *0001V,01/17/70 05:20:05.000,1018.467833
3251122 *0001V,01/17/70 05:20:05.100,1018.468089
3251216 *0001V,01/17/70 05:20:05.200,1018.465930
3251310 *0001V,01/17/70 05:20:05.300,1018.463808
3251419 *0001V,01/17/70 05:20:05.400,1018.462470
3251512 *0001V,01/17/70 05:20:05.500,1018.463087
3251622 *0001V,01/17/70 05:20:05.600,1018.463892
3251715 *0001V,01/17/70 05:20:05.700,1018.464550
3251809 *0001V,01/17/70 05:20:05.800,1018.464047
3251918 *0001V,01/17/70 05:20:05.900,1018.464451
3252012 *0001V,01/17/70 05:20:06.000,1018.463854
3252121 *0001V,01/17/70 05:20:06.100,1018.462237
3252214 *0001V,01/17/70 05:20:06.200,1018.458769
3252324 *0001V,01/17/70 05:20:06.300,1018.457659
3252417 *0001V,01/17/70 05:20:06.400,1018.456138
3252511 *0001V,01/17/70 05:20:06.500,1018.456134
3252620 *0001V,01/17/70 05:20:06.600,1018.458155
3252714 *0001V,01/17/70 05:20:06.700,1018.460132
3252823 *0001V,01/17/70 05:20:06.800,1018.461788
3252916 *0001V,01/17/70 05:20:06.900,1018.461876
3253010 *0001V,01/17/70 05:20:07.000,1018.460904
3253119 *0001V,01/17/70 05:20:07.100,1018.460275
3253213 *0001V,01/17/70 05:20:07.200,1018.463631
3253322 *0001V,01/17/70 05:20:07.300,1018.466283
3253416 *0001V,01/17/70 05:20:07.400,1018.469898
3253509 *0001V,01/17/70 05:20:07.500,1018.471041
3253618 *0001V,01/17/70 05:20:07.600,1018.469961
3253712 *0001V,01/17/70 05:20:07.700,1018.469335
3253821 *0001V,01/17/70 05:20:07.800,1018.469970
3253915 *0001V,01/17/70 05:20:07.900,1018.470232
3254008 *0001V,01/17/70 05:20:08.000,1018.470423
3254118 *0001V,01/17/70 05:20:08.100,1018.472632
3254211 *0001V,01/17/70 05:20:08.200,1018.473465
3254320 *0001V,01/17/70 05:20:08.300,1018.473575
3254414 *0001V,01/17/70 05:20:08.400,1018.473431
3254523 *0001V,01/17/70 05:20:08.500,1018.475061
3254617 *0001V,01/17/70 05:20:08.600,1018.472103
3254710 *0001V,01/17/70 05:20:08.700,1018.470367
3254820 *0001V,01/17/70 05:20:08.800,1018.469768
3254913 *0001V,01/17/70 05:20:08.900,1018.470535
3255022 *0001V,01/17/70 05:20:09.000,1018.471646
3255116 *0001V,01/17/70 05:20:09.100,1018.469461
3255210 *0001V,01/17/70 05:20:09.200,1018.464692
3255319 *0001V,01/17/70 05:20:09.300,1018.464691
3255412 *0001V,01/17/70 05:20:09.400,1018.467188
3255522 *0001V,01/17/70 05:20:09.500,1018.465491
3255615 *0001V,01/17/70 05:20:09.600,1018.465025
3255709 *0001V,01/17/70 05:20:09.700,1018.467108
3255818 *0001V,01/17/70 05:20:09.800,1018.470954
3255912 *0001V,01/17/70 05:20:09.900,1018.472452
3256021 *0001V,01/17/70 05:20:10.000,1018.469661
3256114 *0001V,01/17/70 05:20:10.100,1018.466319
3256208 *0001V,01/17/70 05:20:10.200,1018.463252
3256317 *0001V,01/17/70 05:20:10.300,1018.464873
3256411 *0001V,01/17/70 05:20:10.400,1018.465578
3256520 *0001V,01/17/70 05:20:10.500,1018.464249
3256614 *0001V,01/17/70 05:20:10.600,1018.460433
3256723 *0001V,01/17/70 05:20:10.700,1018.456960
3256816 *0001V,01/17/70 05:20:10.800,1018.457249
3256910 *0001V,01/17/70 05:20:10.900,1018.458816
3257019 *0001V,01/17/70 05:20:11.000,1018.457297
3257113 *0001V,01/17/70 05:20:11.100,1018.456035
3257222 *0001V,01/17/70 05:20:11.200,1018.454697
3257316 *0001V,01/17/70 05:20:11.300,1018.454760
3257409 *0001V,01/17/70 05:20:11.400,1018.455065
3257518 *0001V,01/17/70 05:20:11.500,1018.455042
3257612 *0001V,01/17/70 05:20:11.600,1018.454048
3257721 *0001V,01/17/70 05:20:11.700,1018.459973
3257815 *0001V,01/17/70 05:20:11.800,1018.465547
3257908 *0001V,01/17/70 05:20:11.900,1018.465558
3258018 *0001V,01/17/70 05:20:12.000,1018.463725
3258111 *0001V,01/17/70 05:20:12.100,1018.464777
3258220 *0001V,01/17/70 05:20:12.200,1018.465768
3258314 *0001V,01/17/70 05:20:12.300,1018.467839
3258423 *0001V,01/17/70 05:20:12.400,1018.467292
3258517 *0001V,01/17/70 05:20:12.500,1018.467570
3258610 *0001V,01/17/70 05:20:12.600,1018.467916
3258720 *0001V,01/17/70 05:20:12.700,1018.469559
3258813 *0001V,01/17/70 05:20:12.800,1018.470750
3258922 *0001V,01/17/70 05:20:12.900,1018.469833
3259016 *0001V,01/17/70 05:20:13.000,1018.470457
3259110 *0001V,01/17/70 05:20:13.100,1018.470519
3259219 *0001V,01/17/70 05:20:13.200,1018.468161
3259312 *0001V,01/17/70 05:20:13.300,1018.468515
3259422 *0001V,01/17/70 05:20:13.400,1018.466499
3259515 *0001V,01/17/70 05:20:13.500,1018.464645
3259609 *0001V,01/17/70 05:20:13.600,1018.463232
3259718 *0001V,01/17/70 05:20:13.700,1018.462779
3259812 *0001V,01/17/70 05:20:13.800,1018.464478
3259921 *0001V,01/17/70 05:20:13.900,1018.465110
3300014 *0001V,01/17/70 05:20:14.000,1018.464247
3300108 *0001V,01/17/70 05:20:14.100,1018.464576
3300217 *0001V,01/17/70 05:20:14.200,1018.465317
3300311 *0001V,01/17/70 05:20:14.300,1018.464489
3300420 *0001V,01/17/70 05:20:14.400,1018.459119
3300514 *0001V,01/17/70 05:20:14.500,1018.461354
3300623 *0001V,01/17/70 05:20:14.600,1018.464202
3300716 *0001V,01/17/70 05:20:14.700,1018.462625
3300810 *0001V,01/17/70 05:20:14.800,1018.463048
3300919 *0001V,01/17/70 05:20:14.900,1018.463796
3301013 *0001V,01/17/70 05:20:15.000,1018.462361
3301122 *0001V,01/17/70 05:20:15.100,1018.459816
3301216 *0001V,01/17/70 05:20:15.200,1018.459969
3301309 *0001V,01/17/70 05:20:15.300,1018.462265
3301418 *0001V,01/17/70 05:20:15.400,1018.462911
3301512 *0001V,01/17/70 05:20:15.500,1018.463377
3301621 *0001V,01/17/70 05:20:15.600,1018.462009
3301715 *0001V,01/17/70 05:20:15.700,1018.461591
3301808 *0001V,01/17/70 05:20:15.800,1018.461721
3301918 *0001V,01/17/70 05:20:15.900,1018.461126
3302011 *0001V,01/17/70 05:20:16.000,1018.461756
3302120 *0001V,01/17/70 05:20:16.100,1018.460138
3302214 *0001V,01/17/70 05:20:16.200,1018.461508
3302323 *0001V,01/17/70 05:20:16.300,1018.461835
3302417 *0001V,01/17/70 05:20:16.400,1018.461218
3302510 *0001V,01/17/70 05:20:16.500,1018.460122
3302620 *0001V,01/17/70 05:20:16.600,1018.458629
3302713 *0001V,01/17/70 05:20:16.700,1018.458859
3302822 *0001V,01/17/70 05:20:16.800,1018.460572
3302916 *0001V,01/17/70 05:20:16.900,1018.462880
3303010 *0001V,01/17/70 05:20:17.000,1018.461971
3303119 *0001V,01/17/70 05:20:17.100,1018.460928
3303212 *0001V,01/17/70 05:20:17.200,1018.460466
3303322 *0001V,01/17/70 05:20:17.300,1018.461539
3303415 *0001V,01/17/70 05:20:17.400,1018.463605
3303509 *0001V,01/17/70 05:20:17.500,1018.462478
3303618 *0001V,01/17/70 05:20:17.600,1018.462838
3303712 *0001V,01/17/70 05:20:17.700,1018.464234
3303821 *0001V,01/17/70 05:20:17.800,1018.464202
3303914 *0001V,01/17/70 05:20:17.900,1018.463812
3304008 *0001V,01/17/70 05:20:18.000,1018.465353
3304117 *0001V,01/17/70 05:20:18.100,1018.466380
3304211 *0001V,01/17/70 05:20:18.200,1018.467490
3304320 *0001V,01/17/70 05:20:18.300,1018.468596
3304414 *0001V,01/17/70 05:20:18.400,1018.469027
3304523 *0001V,01/17/70 05:20:18.500,1018.468873
3304616 *0001V,01/17/70 05:20:18.600,1018.467459
3304710 *0001V,01/17/70 05:20:18.700,1018.467721
3304819 *0001V,01/17/70 05:20:18.800,1018.468100
3304913 *0001V,01/17/70 05:20:18.900,1018.468858
3305022 *0001V,01/17/70 05:20:19.000,1018.469965
3305116 *0001V,01/17/70 05:20:19.100,1018.469618
3305209 *0001V,01/17/70 05:20:19.200,1018.469322
3305318 *0001V,01/17/70 05:20:19.300,1018.468582
3305412 *0001V,01/17/70 05:20:19.400,1018.469573
3305521 *0001V,01/17/70 05:20:19.500,1018.469917
3305615 *0001V,01/17/70 05:20:19.600,1018.471559
3305708 *0001V,01/17/70 05:20:19.700,1018.472414
3305818 *0001V,01/17/70 05:20:19.800,1018.471632
3305911 *0001V,01/17/70 05:20:19.900,1018.471849
3306020 *0001V,01/17/70 05:20:20.000,1018.471265
3306114 *0001V,01/17/70 05:20:20.100,1018.470300
3306223 *0001V,01/17/70 05:20:20.200,1018.471858
3306317 *0001V,01/17/70 05:20:20.300,1018.472159
3306410 *0001V,01/17/70 05:20:20.400,1018.472310
3306520 *0001V,01/17/70 05:20:20.500,1018.471152
3306613 *0001V,01/17/70 05:20:20.600,1018.472812
3306722 *0001V,01/17/70 05:20:20.700,1018.473102
3306816 *0001V,01/17/70 05:20:20.800,1018.473316
3306910 *0001V,01/17/70 05:20:20.900,1018.473634
3307019 *0001V,01/17/70 05:20:21.000,1018.474544
3307112 *0001V,01/17/70 05:20:21.100,1018.475044
3307222 *0001V,01/17/70 05:20:21.200,1018.475611
3307315 *0001V,01/17/70 05:20:21.300,1018.476956
3307409 *0001V,01/17/70 05:20:21.400,1018.476590
3307518 *0001V,01/17/70 05:20:21.500,1018.477037
3307612 *0001V,01/17/70 05:20:21.600,1018.476702
3307721 *0001V,01/17/70 05:20:21.700,1018.475222
3307815 *0001V,01/17/70 05:20:21.800,1018.474686
3307908 *0001V,01/17/70 05:20:21.900,1018.474488
3308017 *0001V,01/17/70 05:20:22.000,1018.472565
3308111 *0001V,01/17/70 05:20:22.100,1018.472413
3308220 *0001V,01/17/70 05:20:22.200,1018.470633
3308314 *0001V,01/17/70 05:20:22.300,1018.468889
3308423 *0001V,01/17/70 05:20:22.400,1018.467950
3308517 *0001V,01/17/70 05:20:22.500,1018.468797
3308610 *0001V,01/17/70 05:20:22.600,1018.469745
3308719 *0001V,01/17/70 05:20:22.700,1018.468671
3308813 *0001V,01/17/70 05:20:22.800,1018.466795
3308922 *0001V,01/17/70 05:20:22.900,1018.467153
3309016 *0001V,01/17/70 05:20:23.000,1018.466095
3309109 *0001V,01/17/70 05:20:23.100,1018.465454
3309219 *0001V,01/17/70 05:20:23.200,1018.465203
3309312 *0001V,01/17/70 05:20:23.300,1018.463863
3309421 *0001V,01/17/70 05:20:23.400,1018.465049
3309515 *0001V,01/17/70 05:20:23.500,1018.466414
3309609 *0001V,01/17/70 05:20:23.600,1018.466575
3309718 *0001V,01/17/70 05:20:23.700,1018.466274
3309811 *0001V,01/17/70 05:20:23.800,1018.464968
3309921 *0001V,01/17/70 05:20:23.900,1018.463031
3310014 *0001V,01/17/70 05:20:24.000,1018.460918
3310123 *0001V,01/17/70 05:20:24.100,1018.463491
3310217 *0001V,01/17/70 05:20:24.200,1018.466102
3310311 *0001V,01/17/70 05:20:24.300,1018.464618
3310420 *0001V,01/17/70 05:20:24.400,1018.462698
3310513 *0001V,01/17/70 05:20:24.500,1018.461890
3310623 *0001V,01/17/70 05:20:24.600,1018.462867
3310716 *0001V,01/17/70 05:20:24.700,1018.461924
3310810 *0001V,01/17/70 05:20:24.800,1018.459918
3310919 *0001V,01/17/70 05:20:24.900,1018.457786
3311013 *0001V,01/17/70 05:20:25.000,1018.456628
3311122 *0001V,01/17/70 05:20:25.100,1018.455212
3311215 *0001V,01/17/70 05:20:25.200,1018.458260
3311309 *0001V,01/17/70 05:20:25.300,1018.459470
3311418 *0001V,01/17/70 05:20:25.400,1018.457384
3311512 *0001V,01/17/70 05:20:25.500,1018.457156
3311621 *0001V,01/17/70 05:20:25.600,1018.459424
3311715 *0001V,01/17/70 05:20:25.700,1018.458858
3311808 *0001V,01/17/70 05:20:25.800,1018.461517
3311917 *0001V,01/17/70 05:20:25.900,1018.463033
3312011 *0001V,01/17/70 05:20:26.000,1018.462652
3312120 *0001V,01/17/70 05:20:26.100,1018.460617
3312214 *0001V,01/17/70 05:20:26.200,1018.459679
3312323 *0001V,01/17/70 05:20:26.300,1018.459275
3312417 *0001V,01/17/70 05:20:26.400,1018.458733
3312510 *0001V,01/17/70 05:20:26.500,1018.459477
3312619 *0001V,01/17/70 05:20:26.600,1018.458325
3312713 *0001V,01/17/70 05:20:26.700,1018.457129
3312822 *0001V,01/17/70 05:20:26.800,1018.457398
3312916 *0001V,01/17/70 05:20:26.900,1018.459282
3313009 *0001V,01/17/70 05:20:27.000,1018.460188
3313119 *0001V,01/17/70 05:20:27.100,1018.460096
3313212 *0001V,01/17/70 05:20:27.200,1018.459322
3313321 *0001V,01/17/70 05:20:27.300,1018.457527
3313415 *0001V,01/17/70 05:20:27.400,1018.458839
3313509 *0001V,01/17/70 05:20:27.500,1018.460412
3313618 *0001V,01/17/70 05:20:27.600,1018.458900
3313711 *0001V,01/17/70 05:20:27.700,1018.458359
3313821 *0001V,01/17/70 05:20:27.800,1018.457794
3313914 *0001V,01/17/70 05:20:27.900,1018.458847
3314023 *0001V,01/17/70 05:20:28.000,1018.460172
3314117 *0001V,01/17/70 05:20:28.100,1018.464101
3314211 *0001V,01/17/70 05:20:28.200,1018.465980
3314320 *0001V,01/17/70 05:20:28.300,1018.464297
3314413 *0001V,01/17/70 05:20:28.400,1018.463999
3314523 *0001V,01/17/70 05:20:28.500,1018.463250
3314616 *0001V,01/17/70 05:20:28.600,1018.462424
3314710 *0001V,01/17/70 05:20:28.700,1018.462040
3314819 *0001V,01/17/70 05:20:28.800,1018.462211
3314913 *0001V,01/17/70 05:20:28.900,1018.461986
3315022 *0001V,01/17/70 05:20:29.000,1018.462138
3315115 *0001V,01/17/70 05:20:29.100,1018.463115
3315209 *0001V,01/17/70 05:20:29.200,1018.462450
3315318 *0001V,01/17/70 05:20:29.300,1018.462018
3315412 *0001V,01/17/70 05:20:29.400,1018.462381
3315521 *0001V,01/17/70 05:20:29.500,1018.461591
3315615 *0001V,01/17/70 05:20:29.600,1018.461808
3315708 *0001V,01/17/70 05:20:29.700,1018.461202
3315817 *0001V,01/17/70 05:20:29.800,1018.461448
3315911 *0001V,01/17/70 05:20:29.900,1018.461064
3316020 *0001V,01/17/70 05:20:30.000,1018.458957
3316114 *0001V,01/17/70 05:20:30.100,1018.456935
3316223 *0001V,01/17/70 05:20:30.200,1018.459277
3316317 *0001V,01/17/70 05:20:30.300,1018.458867
3316410 *0001V,01/17/70 05:20:30.400,1018.455665
3316519 *0001V,01/17/70 05:20:30.500,1018.453018
3316613 *0001V,01/17/70 05:20:30.600,1018.453270
3316722 *0001V,01/17/70 05:20:30.700,1018.453853
3316816 *0001V,01/17/70 05:20:30.800,1018.454431
3316909 *0001V,01/17/70 05:20:30.900,1018.454760
3317019 *0001V,01/17/70 05:20:31.000,1018.454798
3317112 *0001V,01/17/70 05:20:31.100,1018.454936
3317221 *0001V,01/17/70 05:20:31.200,1018.456108
3317315 *0001V,01/17/70 05:20:31.300,1018.456812
3317409 *0001V,01/17/70 05:20:31.400,1018.456151
3317518 *0001V,01/17/70 05:20:31.500,1018.452126
3317611 *0001V,01/17/70 05:20:31.600,1018.451952
3317721 *0001V,01/17/70 05:20:31.700,1018.454509
3317814 *0001V,01/17/70 05:20:31.800,1018.455930
3317923 *0001V,01/17/70 05:20:31.900,1018.454227
3318017 *0001V,01/17/70 05:20:32.000,1018.455319
3318111 *0001V,01/17/70 05:20:32.100,1018.456879
3318220 *0001V,01/17/70 05:20:32.200,1018.455294
3318313 *0001V,01/17/70 05:20:32.300,1018.454561
3318423 *0001V,01/17/70 05:20:32.400,1018.453611
3318516 *0001V,01/17/70 05:20:32.500,1018.453888
3318610 *0001V,01/17/70 05:20:32.600,1018.456786
3318719 *0001V,01/17/70 05:20:32.700,1018.456622
3318813 *0001V,01/17/70 05:20:32.800,1018.456771
3318922 *0001V,01/17/70 05:20:32.900,1018.456430
3319015 *0001V,01/17/70 05:20:33.000,1018.456218
3319109 *0001V,01/17/70 05:20:33.100,1018.452627
3319218 *0001V,01/17/70 05:20:33.200,1018.450500
3319312 *0001V,01/17/70 05:20:33.300,1018.446439
3319421 *0001V,01/17/70 05:20:33.400,1018.444702
3319515 *0001V,01/17/70 05:20:33.500,1018.444924
3319608 *0001V,01/17/70 05:20:33.600,1018.444127
3319717 *0001V,01/17/70 05:20:33.700,1018.443206
3319811 *0001V,01/17/70 05:20:33.800,1018.441433
3319920 *0001V,01/17/70 05:20:33.900,1018.442754
3320014 *0001V,01/17/70 05:20:34.000,1018.444573
3320123 *0001V,01/17/70 05:20:34.100,1018.445716
3320217 *0001V,01/17/70 05:20:34.200,1018.448803
3320310 *0001V,01/17/70 05:20:34.300,1018.449332
3320419 *0001V,01/17/70 05:20:34.400,1018.449761
3320513 *0001V,01/17/70 05:20:34.500,1018.452010
3320622 *0001V,01/17/70 05:20:34.600,1018.453508
3320716 *0001V,01/17/70 05:20:34.700,1018.454426
3320809 *0001V,01/17/70 05:20:34.800,1018.454595
3320919 *0001V,01/17/70 05:20:34.900,1018.452054
3321012 *0001V,01/17/70 05:20:35.000,1018.456014
3321121 *0001V,01/17/70 05:20:35.100,1018.455397
3321215 *0001V,01/17/70 05:20:35.200,1018.452982
3321309 *0001V,01/17/70 05:20:35.300,1018.450970
3321418 *0001V,01/17/70 05:20:35.400,1018.448739
3321511 *0001V,01/17/70 05:20:35.500,1018.451923
3321621 *0001V,01/17/70 05:20:35.600,1018.454908
3321714 *0001V,01/17/70 05:20:35.700,1018.452147
3321823 *0001V,01/17/70 05:20:35.800,1018.448763
3321917 *0001V,01/17/70 05:20:35.900,1018.450232
3322011 *0001V,01/17/70 05:20:36.000,1018.453302
3322120 *0001V,01/17/70 05:20:36.100,1018.455146
3322213 *0001V,01/17/70 05:20:36.200,1018.459559
3322323 *0001V,01/17/70 05:20:36.300,1018.460092
3322416 *0001V,01/17/70 05:20:36.400,1018.460336
3322510 *0001V,01/17/70 05:20:36.500,1018.460789
3322619 *0001V,01/17/70 05:20:36.600,1018.460505
3322713 *0001V,01/17/70 05:20:36.700,1018.460700
3322822 *0001V,01/17/70 05:20:36.800,1018.459816
3322915 *0001V,01/17/70 05:20:36.900,1018.457591
3323009 *0001V,01/17/70 05:20:37.000,1018.454269
3323118 *0001V,01/17/70 05:20:37.100,1018.453772
3323212 *0001V,01/17/70 05:20:37.200,1018.457124
3323321 *0001V,01/17/70 05:20:37.300,1018.454313
3323415 *0001V,01/17/70 05:20:37.400,1018.455714
3323508 *0001V,01/17/70 05:20:37.500,1018.456786
3323617 *0001V,01/17/70 05:20:37.600,1018.457552
3323711 *0001V,01/17/70 05:20:37.700,1018.456582
3323820 *0001V,01/17/70 05:20:37.800,1018.456877
3323914 *0001V,01/17/70 05:20:37.900,1018.453670
3324023 *0001V,01/17/70 05:20:38.000,1018.451500
3324117 *0001V,01/17/70 05:20:38.100,1018.448584
3324210 *0001V,01/17/70 05:20:38.200,1018.448660
3324319 *0001V,01/17/70 05:20:38.300,1018.450715
3324413 *0001V,01/17/70 05:20:38.400,1018.452548
3324522 *0001V,01/17/70 05:20:38.500,1018.451226
3324616 *0001V,01/17/70 05:20:38.600,1018.450881
3324709 *0001V,01/17/70 05:20:38.700,1018.448886
3324819 *0001V,01/17/70 05:20:38.800,1018.450090
3324912 *0001V,01/17/70 05:20:38.900,1018.450731
3325021 *0001V,01/17/70 05:20:39.000,1018.451898
3325115 *0001V,01/17/70 05:20:39.100,1018.453252
3325209 *0001V,01/17/70 05:20:39.200,1018.452612
3325318 *0001V,01/17/70 05:20:39.300,1018.448025
3325411 *0001V,01/17/70 05:20:39.400,1018.450115
3325521 *0001V,01/17/70 05:20:39.500,1018.452628
3325614 *0001V,01/17/70 05:20:39.600,1018.453652
3325723 *0001V,01/17/70 05:20:39.700,1018.453254
3325817 *0001V,01/17/70 05:20:39.800,1018.456550
3325911 *0001V,01/17/70 05:20:39.900,1018.459224
3326020 *0001V,01/17/70 05:20:40.000,1018.459944
3326113 *0001V,01/17/70 05:20:40.100,1018.460807
3326223 *0001V,01/17/70 05:20:40.200,1018.462198
3326316 *0001V,01/17/70 05:20:40.300,1018.462743
3326410 *0001V,01/17/70 05:20:40.400,1018.462243
3326519 *0001V,01/17/70 05:20:40.500,1018.463988
3326613 *0001V,01/17/70 05:20:40.600,1018.465679
3326722 *0001V,01/17/70 05:20:40.700,1018.466228
3326815 *0001V,01/17/70 05:20:40.800,1018.466589
3326909 *0001V,01/17/70 05:20:40.900,1018.466756
3327018 *0001V,01/17/70 05:20:41.000,1018.466034
3327112 *0001V,01/17/70 05:20:41.100,1018.464396
3327221 *0001V,01/17/70 05:20:41.200,1018.465615
3327315 *0001V,01/17/70 05:20:41.300,1018.465196
3327408 *0001V,01/17/70 05:20:41.400,1018.463542
3327517 *0001V,01/17/70 05:20:41.500,1018.462668
3327611 *0001V,01/17/70 05:20:41.600,1018.466454
3327720 *0001V,01/17/70 05:20:41.700,1018.469909
3327814 *0001V,01/17/70 05:20:41.800,1018.468671
3327923 *0001V,01/17/70 05:20:41.900,1018.468119
3328017 *0001V,01/17/70 05:20:42.000,1018.469048
3328110 *0001V,01/17/70 05:20:42.100,1018.468493
3328219 *0001V,01/17/70 05:20:42.200,1018.468303
3328313 *0001V,01/17/70 05:20:42.300,1018.467131
3328422 *0001V,01/17/70 05:20:42.400,1018.464317
3328516 *0001V,01/17/70 05:20:42.500,1018.464919
3328609 *0001V,01/17/70 05:20:42.600,1018.466380
3328719 *0001V,01/17/70 05:20:42.700,1018.467504
3328812 *0001V,01/17/70 05:20:42.800,1018.467975
3328921 *0001V,01/17/70 05:20:42.900,1018.469447
3329015 *0001V,01/17/70 05:20:43.000,1018.467461
3329109 *0001V,01/17/70 05:20:43.100,1018.465025
3329218 *0001V,01/17/70 05:20:43.200,1018.463663
3329311 *0001V,01/17/70 05:20:43.300,1018.464078
3329421 *0001V,01/17/70 05:20:43.400,1018.465470
3329514 *0001V,01/17/70 05:20:43.500,1018.464017
3329608 *0001V,01/17/70 05:20:43.600,1018.465417
3329717 *0001V,01/17/70 05:20:43.700,1018.464650
3329811 *0001V,01/17/70 05:20:43.800,1018.464827
3329920 *0001V,01/17/70 05:20:43.900,1018.466483
3330013 *0001V,01/17/70 05:20:44.000,1018.467042
3330123 *0001V,01/17/70 05:20:44.100,1018.469081
3330216 *0001V,01/17/70 05:20:44.200,1018.470036
3330310 *0001V,01/17/70 05:20:44.300,1018.470064
3330419 *0001V,01/17/70 05:20:44.400,1018.469164
3330513 *0001V,01/17/70 05:20:44.500,1018.470453
3330622 *0001V,01/17/70 05:20:44.600,1018.469796
3330715 *0001V,01/17/70 05:20:44.700,1018.469300
3330809 *0001V,01/17/70 05:20:44.800,1018.470043
3330918 *0001V,01/17/70 05:20:44.900,1018.469396
3331012 *0001V,01/17/70 05:20:45.000,1018.470413
3331121 *0001V,01/17/70 05:20:45.100,1018.471764
3331215 *0001V,01/17/70 05:20:45.200,1018.471355
3331308 *0001V,01/17/70 05:20:45.300,1018.470073
3331417 *0001V,01/17/70 05:20:45.400,1018.470056
3331511 *0001V,01/17/70 05:20:45.500,1018.467279
3331620 *0001V,01/17/70 05:20:45.600,1018.466264
3331714 *0001V,01/17/70 05:20:45.700,1018.464584
3331823 *0001V,01/17/70 05:20:45.800,1018.463029
3331917 *0001V,01/17/70 05:20:45.900,1018.461591
3332010 *0001V,01/17/70 05:20:46.000,1018.460129
3332119 *0001V,01/17/70 05:20:46.100,1018.459434
3332213 *0001V,01/17/70 05:20:46.200,1018.458338
3332322 *0001V,01/17/70 05:20:46.300,1018.457318
3332416 *0001V,01/17/70 05:20:46.400,1018.452895
3332509 *0001V,01/17/70 05:20:46.500,1018.452435
3332619 *0001V,01/17/70 05:20:46.600,1018.454210
3332712 *0001V,01/17/70 05:20:46.700,1018.455048
3332821 *0001V,01/17/70 05:20:46.800,1018.457780
3332915 *0001V,01/17/70 05:20:46.900,1018.459953
3333009 *0001V,01/17/70 05:20:47.000,1018.459275
3333118 *0001V,01/17/70 05:20:47.100,1018.454509
3333211 *0001V,01/17/70 05:20:47.200,1018.455596
3333321 *0001V,01/17/70 05:20:47.300,1018.455713
3333414 *0001V,01/17/70 05:20:47.400,1018.455604
3333523 *0001V,01/17/70 05:20:47.500,1018.452017
3333617 *0001V,01/17/70 05:20:47.600,1018.454870
3333711 *0001V,01/17/70 05:20:47.700,1018.454324
3333820 *0001V,01/17/70 05:20:47.800,1018.456255
3333913 *0001V,01/17/70 05:20:47.900,1018.455780
3334023 *0001V,01/17/70 05:20:48.000,1018.460324
3334116 *0001V,01/17/70 05:20:48.100,1018.457404
3334210 *0001V,01/17/70 05:20:48.200,1018.461265
3334319 *0001V,01/17/70 05:20:48.300,1018.465077
3334413 *0001V,01/17/70 05:20:48.400,1018.463720
3334522 *0001V,01/17/70 05:20:48.500,1018.463497
3334615 *0001V,01/17/70 05:20:48.600,1018.465104
3334709 *0001V,01/17/70 05:20:48.700,1018.464716
3334818 *0001V,01/17/70 05:20:48.800,1018.463737
3334912 *0001V,01/17/70 05:20:48.900,1018.465036
3335021 *0001V,01/17/70 05:20:49.000,1018.464803
3335115 *0001V,01/17/70 05:20:49.100,1018.463334
3335208 *0001V,01/17/70 05:20:49.200,1018.459943
3335317 *0001V,01/17/70 05:20:49.300,1018.457090
3335411 *0001V,01/17/70 05:20:49.400,1018.458814
3335520 *0001V,01/17/70 05:20:49.500,1018.457300
3335614 *0001V,01/17/70 05:20:49.600,1018.456993
3335723 *0001V,01/17/70 05:20:49.700,1018.456912
3335817 *0001V,01/17/70 05:20:49.800,1018.459978
3335910 *0001V,01/17/70 05:20:49.900,1018.460473
3336019 *0001V,01/17/70 05:20:50.000,1018.458283
3336113 *0001V,01/17/70 05:20:50.100,1018.456235
3336222 *0001V,01/17/70 05:20:50.200,1018.457576
3336316 *0001V,01/17/70 05:20:50.300,1018.455156
3336409 *0001V,01/17/70 05:20:50.400,1018.454877
3336519 *0001V,01/17/70 05:20:50.500,1018.454082
3336612 *0001V,01/17/70 05:20:50.600,1018.454448
3336721 *0001V,01/17/70 05:20:50.700,1018.453504
3336815 *0001V,01/17/70 05:20:50.800,1018.451911
3336909 *0001V,01/17/70 05:20:50.900,1018.450168
3337018 *0001V,01/17/70 05:20:51.000,1018.447367
3337111 *0001V,01/17/70 05:20:51.100,1018.444414
3337221 *0001V,01/17/70 05:20:51.200,1018.442533
3337314 *0001V,01/17/70 05:20:51.300,1018.441003
3337423 *0001V,01/17/70 05:20:51.400,1018.439383
3337517 *0001V,01/17/70 05:20:51.500,1018.438335
3337611 *0001V,01/17/70 05:20:51.600,1018.438663
3337720 *0001V,01/17/70 05:20:51.700,1018.436371
3337813 *0001V,01/17/70 05:20:51.800,1018.435603
3337923 *0001V,01/17/70 05:20:51.900,1018.435608
3338016 *0001V,01/17/70 05:20:52.000,1018.438620
3338110 *0001V,01/17/70 05:20:52.100,1018.440175
3338219 *0001V,01/17/70 05:20:52.200,1018.440382
3338313 *0001V,01/17/70 05:20:52.300,1018.437502
3338422 *0001V,01/17/70 05:20:52.400,1018.437521
3338515 *0001V,01/17/70 05:20:52.500,1018.438388
3338609 *0001V,01/17/70 05:20:52.600,1018.438608
3338718 *0001V,01/17/70 05:20:52.700,1018.440986
3338812 *0001V,01/17/70 05:20:52.800,1018.441666
3338921 *0001V,01/17/70 05:20:52.900,1018.442316
3339015 *0001V,01/17/70 05:20:53.000,1018.441819
3339108 *0001V,01/17/70 05:20:53.100,1018.442234
3339217 *0001V,01/17/70 05:20:53.200,1018.439806
3339311 *0001V,01/17/70 05:20:53.300,1018.438151
3339420 *0001V,01/17/70 05:20:53.400,1018.439677
3339514 *0001V,01/17/70 05:20:53.500,1018.441055
3339623 *0001V,01/17/70 05:20:53.600,1018.441307
3339717 *0001V,01/17/70 05:20:53.700,1018.438471
3339810 *0001V,01/17/70 05:20:53.800,1018.440686
3339919 *0001V,01/17/70 05:20:53.900,1018.440312
3340013 *0001V,01/17/70 05:20:54.000,1018.442499
3340122 *0001V,01/17/70 05:20:54.100,1018.444632
3340216 *0001V,01/17/70 05:20:54.200,1018.445271
3340309 *0001V,01/17/70 05:20:54.300,1018.442169
3340419 *0001V,01/17/70 05:20:54.400,1018.445617
3340512 *0001V,01/17/70 05:20:54.500,1018.447746
3340621 *0001V,01/17/70 05:20:54.600,1018.445866
3340715 *0001V,01/17/70 05:20:54.700,1018.446120
3340809 *0001V,01/17/70 05:20:54.800,1018.445746
3340918 *0001V,01/17/70 05:20:54.900,1018.448562
3341011 *0001V,01/17/70 05:20:55.000,1018.448967
3341121 *0001V,01/17/70 05:20:55.100,1018.446485
3341214 *0001V,01/17/70 05:20:55.200,1018.446441
3341308 *0001V,01/17/70 05:20:55.300,1018.448189
3341417 *0001V,01/17/70 05:20:55.400,1018.447827
3341511 *0001V,01/17/70 05:20:55.500,1018.447114
3341620 *0001V,01/17/70 05:20:55.600,1018.445393
3341713 *0001V,01/17/70 05:20:55.700,1018.448788
3341823 *0001V,01/17/70 05:20:55.800,1018.450430
3341916 *0001V,01/17/70 05:20:55.900,1018.449163
3342010 *0001V,01/17/70 05:20:56.000,1018.449514
3342119 *0001V,01/17/70 05:20:56.100,1018.443596
3342213 *0001V,01/17/70 05:20:56.200,1018.445706
3342322 *0001V,01/17/70 05:20:56.300,1018.446211
3342415 *0001V,01/17/70 05:20:56.400,1018.445404
3342509 *0001V,01/17/70 05:20:56.500,1018.442759
3342618 *0001V,01/17/70 05:20:56.600,1018.442899
3342712 *0001V,01/17/70 05:20:56.700,1018.442282
3342821 *0001V,01/17/70 05:20:56.800,1018.442462
3342915 *0001V,01/17/70 05:20:56.900,1018.441815
3343008 *0001V,01/17/70 05:20:57.000,1018.438134
3343117 *0001V,01/17/70 05:20:57.100,1018.443535
3343211 *0001V,01/17/70 05:20:57.200,1018.446374
3343320 *0001V,01/17/70 05:20:57.300,1018.444299
3343414 *0001V,01/17/70 05:20:57.400,1018.445361
3343523 *0001V,01/17/70 05:20:57.500,1018.444452
3343617 *0001V,01/17/70 05:20:57.600,1018.443961
3343710 *0001V,01/17/70 05:20:57.700,1018.445829
3343819 *0001V,01/17/70 05:20:57.800,1018.447292
3343913 *0001V,01/17/70 05:20:57.900,1018.446701
3344022 *0001V,01/17/70 05:20:58.000,1018.443732
3344116 *0001V,01/17/70 05:20:58.100,1018.442888
3344209 *0001V,01/17/70 05:20:58.200,1018.447328
3344319 *0001V,01/17/70 05:20:58.300,1018.448289
3344412 *0001V,01/17/70 05:20:58.400,1018.448341
3344521 *0001V,01/17/70 05:20:58.500,1018.446612
3344615 *0001V,01/17/70 05:20:58.600,1018.447507
3344709 *0001V,01/17/70 05:20:58.700,1018.446592
3344818 *0001V,01/17/70 05:20:58.800,1018.446321
3344911 *0001V,01/17/70 05:20:58.900,1018.447296
3345021 *0001V,01/17/70 05:20:59.000,1018.447350
3345114 *0001V,01/17/70 05:20:59.100,1018.444190
3345208 *0001V,01/17/70 05:20:59.200,1018.443333
3345317 *0001V,01/17/70 05:20:59.300,1018.446544
3345411 *0001V,01/17/70 05:20:59.400,1018.446776
3345520 *0001V,01/17/70 05:20:59.500,1018.444614
3345613 *0001V,01/17/70 05:20:59.600,1018.445088
3345723 *0001V,01/17/70 05:20:59.700,1018.445164
3345816 *0001V,01/17/70 05:20:59.800,1018.444146
3345910 *0001V,01/17/70 05:20:59.900,1018.445146
3346019 *0001V,01/17/70 05:21:00.000,1018.446595
3346113 *0001V,01/17/70 05:21:00.100,1018.447721
3346222 *0001V,01/17/70 05:21:00.200,1018.447653
3346315 *0001V,01/17/70 05:21:00.300,1018.444544
3346409 *0001V,01/17/70 05:21:00.400,1018.443380
3346518 *0001V,01/17/70 05:21:00.500,1018.444999
3346612 *0001V,01/17/70 05:21:00.600,1018.443975
3346721 *0001V,01/17/70 05:21:00.700,1018.442431
3346815 *0001V,01/17/70 05:21:00.800,1018.443279
3346908 *0001V,01/17/70 05:21:00.900,1018.444957
3347017 *0001V,01/17/70 05:21:01.000,1018.445451
3347111 *0001V,01/17/70 05:21:01.100,1018.445120
3347220 *0001V,01/17/70 05:21:01.200,1018.445201
3347314 *0001V,01/17/70 05:21:01.300,1018.446733
3347423 *0001V,01/17/70 05:21:01.400,1018.450243
3347517 *0001V,01/17/70 05:21:01.500,1018.449036
3347610 *0001V,01/17/70 05:21:01.600,1018.451297
3347719 *0001V,01/17/70 05:21:01.700,1018.450884
3347813 *0001V,01/17/70 05:21:01.800,1018.451318
3347922 *0001V,01/17/70 05:21:01.900,1018.452668
3348016 *0001V,01/17/70 05:21:02.000,1018.450995
3348109 *0001V,01/17/70 05:21:02.100,1018.450730
3348219 *0001V,01/17/70 05:21:02.200,1018.453099
3348312 *0001V,01/17/70 05:21:02.300,1018.454641
3348421 *0001V,01/17/70 05:21:02.400,1018.454532
3348515 *0001V,01/17/70 05:21:02.500,1018.453201
3348609 *0001V,01/17/70 05:21:02.600,1018.455406
3348718 *0001V,01/17/70 05:21:02.700,1018.458235
3348811 *0001V,01/17/70 05:21:02.800,1018.460188
3348921 *0001V,01/17/70 05:21:02.900,1018.459789
3349014 *0001V,01/17/70 05:21:03.000,1018.458258
3349123 *0001V,01/17/70 05:21:03.100,1018.454510
3349217 *0001V,01/17/70 05:21:03.200,1018.454542
3349311 *0001V,01/17/70 05:21:03.300,1018.454009
3349420 *0001V,01/17/70 05:21:03.400,1018.450822
3349513 *0001V,01/17/70 05:21:03.500,1018.450992
3349623 *0001V,01/17/70 05:21:03.600,1018.454825
3349716 *0001V,01/17/70 05:21:03.700,1018.452722
3349810 *0001V,01/17/70 05:21:03.800,1018.451184
3349919 *0001V,01/17/70 05:21:03.900,1018.450138
3350013 *0001V,01/17/70 05:21:04.000,1018.449200
3350122 *0001V,01/17/70 05:21:04.100,1018.450003
3350215 *0001V,01/17/70 05:21:04.200,1018.453259
3350309 *0001V,01/17/70 05:21:04.300,1018.451159
3350418 *0001V,01/17/70 05:21:04.400,1018.450995
3350512 *0001V,01/17/70 05:21:04.500,1018.447835
3350621 *0001V,01/17/70 05:21:04.600,1018.449826
3350715 *0001V,01/17/70 05:21:04.700,1018.452085
3350808 *0001V,01/17/70 05:21:04.800,1018.450491
3350917 *0001V,01/17/70 05:21:04.900,1018.450350
3351011 *0001V,01/17/70 05:21:05.000,1018.454234
3351120 *0001V,01/17/70 05:21:05.100,1018.457843
3351214 *0001V,01/17/70 05:21:05.200,1018.458887
3351323 *0001V,01/17/70 05:21:05.300,1018.461402
3351417 *0001V,01/17/70 05:21:05.400,1018.465313
3351510 *0001V,01/17/70 05:21:05.500,1018.465293
3351619 *0001V,01/17/70 05:21:05.600,1018.462199
3351713 *0001V,01/17/70 05:21:05.700,1018.459637
3351822 *0001V,01/17/70 05:21:05.800,1018.459239
3351916 *0001V,01/17/70 05:21:05.900,1018.458272
3352009 *0001V,01/17/70 05:21:06.000,1018.456263
3352119 *0001V,01/17/70 05:21:06.100,1018.455803
3352212 *0001V,01/17/70 05:21:06.200,1018.455470
3352321 *0001V,01/17/70 05:21:06.300,1018.456278
3352415 *0001V,01/17/70 05:21:06.400,1018.455709
3352509 *0001V,01/17/70 05:21:06.500,1018.451393
3352618 *0001V,01/17/70 05:21:06.600,1018.443103
3352711 *0001V,01/17/70 05:21:06.700,1018.440126
3352821 *0001V,01/17/70 05:21:06.800,1018.443600
3352914 *0001V,01/17/70 05:21:06.900,1018.447065
3353008 *0001V,01/17/70 05:21:07.000,1018.447919
3353117 *0001V,01/17/70 05:21:07.100,1018.449090
3353211 *0001V,01/17/70 05:21:07.200,1018.450565
3353320 *0001V,01/17/70 05:21:07.300,1018.448483
3353413 *0001V,01/17/70 05:21:07.400,1018.449116
3353523 *0001V,01/17/70 05:21:07.500,1018.452929
3353616 *0001V,01/17/70 05:21:07.600,1018.452649
3353710 *0001V,01/17/70 05:21:07.700,1018.451944
3353819 *0001V,01/17/70 05:21:07.800,1018.451487
3353913 *0001V,01/17/70 05:21:07.900,1018.451813
3354022 *0001V,01/17/70 05:21:08.000,1018.451040
3354115 *0001V,01/17/70 05:21:08.100,1018.449139
3354209 *0001V,01/17/70 05:21:08.200,1018.446899
3354318 *0001V,01/17/70 05:21:08.300,1018.447725
3354412 *0001V,01/17/70 05:21:08.400,1018.448268
3354521 *0001V,01/17/70 05:21:08.500,1018.449451
3354615 *0001V,01/17/70 05:21:08.600,1018.449821
3354708 *0001V,01/17/70 05:21:08.700,1018.450403
3354817 *0001V,01/17/70 05:21:08.800,1018.449919
3354911 *0001V,01/17/70 05:21:08.900,1018.450283
3355020 *0001V,01/17/70 05:21:09.000,1018.450287
3355114 *0001V,01/17/70 05:21:09.100,1018.450667
3355223 *0001V,01/17/70 05:21:09.200,1018.451765
3355317 *0001V,01/17/70 05:21:09.300,1018.451265
3355410 *0001V,01/17/70 05:21:09.400,1018.453030
3355519 *0001V,01/17/70 05:21:09.500,1018.454108
3355613 *0001V,01/17/70 05:21:09.600,1018.453830
3355722 *0001V,01/17/70 05:21:09.700,1018.454435
3355816 *0001V,01/17/70 05:21:09.800,1018.455939
3355909 *0001V,01/17/70 05:21:09.900,1018.454941
3356019 *0001V,01/17/70 05:21:10.000,1018.452306
3356112 *0001V,01/17/70 05:21:10.100,1018.453795
3356221 *0001V,01/17/70 05:21:10.200,1018.454882
3356315 *0001V,01/17/70 05:21:10.300,1018.454994
3356409 *0001V,01/17/70 05:21:10.400,1018.455574
3356518 *0001V,01/17/70 05:21:10.500,1018.456359
3356611 *0001V,01/17/70 05:21:10.600,1018.455765
3356721 *0001V,01/17/70 05:21:10.700,1018.456145
3356814 *0001V,01/17/70 05:21:10.800,1018.455126
3356923 *0001V,01/17/70 05:21:10.900,1018.453774
3357017 *0001V,01/17/70 05:21:11.000,1018.454384
3357111 *0001V,01/17/70 05:21:11.100,1018.454964
3357220 *0001V,01/17/70 05:21:11.200,1018.456147
3357313 *0001V,01/17/70 05:21:11.300,1018.456555
3357423 *0001V,01/17/70 05:21:11.400,1018.455813
3357516 *0001V,01/17/70 05:21:11.500,1018.454872
3357610 *0001V,01/17/70 05:21:11.600,1018.455647
3357719 *0001V,01/17/70 05:21:11.700,1018.456038
3357813 *0001V,01/17/70 05:21:11.800,1018.456345
3357922 *0001V,01/17/70 05:21:11.900,1018.456335
3358015 *0001V,01/17/70 05:21:12.000,1018.455421
3358109 *0001V,01/17/70 05:21:12.100,1018.454848
3358218 *0001V,01/17/70 05:21:12.200,1018.454766
3358312 *0001V,01/17/70 05:21:12.300,1018.457609
3358421 *0001V,01/17/70 05:21:12.400,1018.457070
3358515 *0001V,01/17/70 05:21:12.500,1018.456559
3358624 *0001V,01/17/70 05:21:12.600,1018.456634
3358717 *0001V,01/17/70 05:21:12.700,1018.456099
3358811 *0001V,01/17/70 05:21:12.800,1018.455542
3358920 *0001V,01/17/70 05:21:12.900,1018.457488
3359014 *0001V,01/17/70 05:21:13.000,1018.457498
3359123 *0001V,01/17/70 05:21:13.100,1018.457371
3359217 *0001V,01/17/70 05:21:13.200,1018.457875
3359310 *0001V,01/17/70 05:21:13.300,1018.458495
3359419 *0001V,01/17/70 05:21:13.400,1018.457712
3359513 *0001V,01/17/70 05:21:13.500,1018.457782
3359622 *0001V,01/17/70 05:21:13.600,1018.458761
3359716 *0001V,01/17/70 05:21:13.700,1018.458106
3359809 *0001V,01/17/70 05:21:13.800,1018.457571
3359919 *0001V,01/17/70 05:21:13.900,1018.456551
3400012 *0001V,01/17/70 05:21:14.000,1018.456885
3400121 *0001V,01/17/70 05:21:14.100,1018.456695
3400215 *0001V,01/17/70 05:21:14.200,1018.457207
3400309 *0001V,01/17/70 05:21:14.300,1018.456013
3400418 *0001V,01/17/70 05:21:14.400,1018.454714
3400511 *0001V,01/17/70 05:21:14.500,1018.457045
3400621 *0001V,01/17/70 05:21:14.600,1018.457710
3400714 *0001V,01/17/70 05:21:14.700,1018.456601
3400823 *0001V,01/17/70 05:21:14.800,1018.455745
3400917 *0001V,01/17/70 05:21:14.900,1018.456088
3401011 *0001V,01/17/70 05:21:15.000,1018.456773
3401120 *0001V,01/17/70 05:21:15.100,1018.456923
3401213 *0001V,01/17/70 05:21:15.200,1018.457336
3401323 *0001V,01/17/70 05:21:15.300,1018.459239
3401416 *0001V,01/17/70 05:21:15.400,1018.458593
3401510 *0001V,01/17/70 05:21:15.500,1018.456628
3401619 *0001V,01/17/70 05:21:15.600,1018.455763
3401713 *0001V,01/17/70 05:21:15.700,1018.456263
3401822 *0001V,01/17/70 05:21:15.800,1018.455029
3401915 *0001V,01/17/70 05:21:15.900,1018.454448
3402009 *0001V,01/17/70 05:21:16.000,1018.455224
3402118 *0001V,01/17/70 05:21:16.100,1018.453683
3402212 *0001V,01/17/70 05:21:16.200,1018.454342
3402321 *0001V,01/17/70 05:21:16.300,1018.454782
3402415 *0001V,01/17/70 05:21:16.400,1018.453264
3402508 *0001V,01/17/70 05:21:16.500,1018.452391
3402617 *0001V,01/17/70 05:21:16.600,1018.449219
3402711 *0001V,01/17/70 05:21:16.700,1018.447653
3402820 *0001V,01/17/70 05:21:16.800,1018.447644
3402914 *0001V,01/17/70 05:21:16.900,1018.447259
3403023 *0001V,01/17/70 05:21:17.000,1018.447167
3403117 *0001V,01/17/70 05:21:17.100,1018.448608
3403210 *0001V,01/17/70 05:21:17.200,1018.447050
3403319 *0001V,01/17/70 05:21:17.300,1018.449442
3403413 *0001V,01/17/70 05:21:17.400,1018.450345
3403522 *0001V,01/17/70 05:21:17.500,1018.451216
3403616 *0001V,01/17/70 05:21:17.600,1018.450332
3403709 *0001V,01/17/70 05:21:17.700,1018.448569
3403819 *0001V,01/17/70 05:21:17.800,1018.450126
3403912 *0001V,01/17/70 05:21:17.900,1018.450134
3404021 *0001V,01/17/70 05:21:18.000,1018.449275
3404115 *0001V,01/17/70 05:21:18.100,1018.443783
3404209 *0001V,01/17/70 05:21:18.200,1018.447903
3404318 *0001V,01/17/70 05:21:18.300,1018.450006
3404411 *0001V,01/17/70 05:21:18.400,1018.451274
3404521 *0001V,01/17/70 05:21:18.500,1018.452799
3404614 *0001V,01/17/70 05:21:18.600,1018.455225
3404723 *0001V,01/17/70 05:21:18.700,1018.452172
3404817 *0001V,01/17/70 05:21:18.800,1018.452825
3404911 *0001V,01/17/70 05:21:18.900,1018.455585
3405020 *0001V,01/17/70 05:21:19.000,1018.455159
3405113 *0001V,01/17/70 05:21:19.100,1018.455256
3405223 *0001V,01/17/70 05:21:19.200,1018.453924
3405316 *0001V,01/17/70 05:21:19.300,1018.452348
3405410 *0001V,01/17/70 05:21:19.400,1018.450133
3405519 *0001V,01/17/70 05:21:19.500,1018.450525
3405613 *0001V,01/17/70 05:21:19.600,1018.450646
3405722 *0001V,01/17/70 05:21:19.700,1018.450401
3405815 *0001V,01/17/70 05:21:19.800,1018.450468
3405909 *0001V,01/17/70 05:21:19.900,1018.449986
3406018 *0001V,01/17/70 05:21:20.000,1018.450836
3406112 *0001V,01/17/70 05:21:20.100,1018.450865
3406221 *0001V,01/17/70 05:21:20.200,1018.450320
3406315 *0001V,01/17/70 05:21:20.300,1018.450495
3406408 *0001V,01/17/70 05:21:20.400,1018.452306
3406517 *0001V,01/17/70 05:21:20.500,1018.454073
3406611 *0001V,01/17/70 05:21:20.600,1018.455372
3406720 *0001V,01/17/70 05:21:20.700,1018.455737
3406814 *0001V,01/17/70 05:21:20.800,1018.454815
3406923 *0001V,01/17/70 05:21:20.900,1018.456105
3407017 *0001V,01/17/70 05:21:21.000,1018.456287
3407110 *0001V,01/17/70 05:21:21.100,1018.455020
3407219 *0001V,01/17/70 05:21:21.200,1018.454974
3407313 *0001V,01/17/70 05:21:21.300,1018.453237
3407422 *0001V,01/17/70 05:21:21.400,1018.453191
3407516 *0001V,01/17/70 05:21:21.500,1018.454013
3407609 *0001V,01/17/70 05:21:21.600,1018.456331
3407719 *0001V,01/17/70 05:21:21.700,1018.456862
3407812 *0001V,01/17/70 05:21:21.800,1018.455458
3407921 *0001V,01/17/70 05:21:21.900,1018.454868
3408015 *0001V,01/17/70 05:21:22.000,1018.454157
3408109 *0001V,01/17/70 05:21:22.100,1018.456021
3408218 *0001V,01/17/70 05:21:22.200,1018.455396
3408311 *0001V,01/17/70 05:21:22.300,1018.457198
3408421 *0001V,01/17/70 05:21:22.400,1018.458642
3408514 *0001V,01/17/70 05:21:22.500,1018.458205
3408623 *0001V,01/17/70 05:21:22.600,1018.459619
3408717 *0001V,01/17/70 05:21:22.700,1018.460120
3408811 *0001V,01/17/70 05:21:22.800,1018.460807
3408920 *0001V,01/17/70 05:21:22.900,1018.460775
3409013 *0001V,01/17/70 05:21:23.000,1018.460395
3409123 *0001V,01/17/70 05:21:23.100,1018.460385
3409216 *0001V,01/17/70 05:21:23.200,1018.461508
3409310 *0001V,01/17/70 05:21:23.300,1018.461777
3409419 *0001V,01/17/70 05:21:23.400,1018.459621
3409513 *0001V,01/17/70 05:21:23.500,1018.458188
3409622 *0001V,01/17/70 05:21:23.600,1018.457072
3409715 *0001V,01/17/70 05:21:23.700,1018.456852
3409809 *0001V,01/17/70 05:21:23.800,1018.456613
3409918 *0001V,01/17/70 05:21:23.900,1018.454518
3410012 *0001V,01/17/70 05:21:24.000,1018.454377
3410121 *0001V,01/17/70 05:21:24.100,1018.454463
3410215 *0001V,01/17/70 05:21:24.200,1018.454693
3410308 *0001V,01/17/70 05:21:24.300,1018.455760
3410417 *0001V,01/17/70 05:21:24.400,1018.454344
3410511 *0001V,01/17/70 05:21:24.500,1018.455084
3410620 *0001V,01/17/70 05:21:24.600,1018.456467
3410714 *0001V,01/17/70 05:21:24.700,1018.455819
3410823 *0001V,01/17/70 05:21:24.800,1018.455731
3410917 *0001V,01/17/70 05:21:24.900,1018.455725
3411010 *0001V,01/17/70 05:21:25.000,1018.455632
3411119 *0001V,01/17/70 05:21:25.100,1018.457553
3411213 *0001V,01/17/70 05:21:25.200,1018.455829
3411322 *0001V,01/17/70 05:21:25.300,1018.455347
3411416 *0001V,01/17/70 05:21:25.400,1018.456547
3411509 *0001V,01/17/70 05:21:25.500,1018.455288
3411619 *0001V,01/17/70 05:21:25.600,1018.456012
3411712 *0001V,01/17/70 05:21:25.700,1018.456357
3411821 *0001V,01/17/70 05:21:25.800,1018.456741
3411915 *0001V,01/17/70 05:21:25.900,1018.456969
3412009 *0001V,01/17/70 05:21:26.000,1018.457347
3412118 *0001V,01/17/70 05:21:26.100,1018.456316
3412211 *0001V,01/17/70 05:21:26.200,1018.456174
3412321 *0001V,01/17/70 05:21:26.300,1018.454452
3412414 *0001V,01/17/70 05:21:26.400,1018.455010
3412523 *0001V,01/17/70 05:21:26.500,1018.456227
3412617 *0001V,01/17/70 05:21:26.600,1018.454286
3412711 *0001V,01/17/70 05:21:26.700,1018.453904
3412820 *0001V,01/17/70 05:21:26.800,1018.454253
3412913 *0001V,01/17/70 05:21:26.900,1018.454630
3413023 *0001V,01/17/70 05:21:27.000,1018.454327
3413116 *0001V,01/17/70 05:21:27.100,1018.454526
3413210 *0001V,01/17/70 05:21:27.200,1018.454814
3413319 *0001V,01/17/70 05:21:27.300,1018.454254
3413413 *0001V,01/17/70 05:21:27.400,1018.453975
3413522 *0001V,01/17/70 05:21:27.500,1018.454912
3413615 *0001V,01/17/70 05:21:27.600,1018.455702
3413709 *0001V,01/17/70 05:21:27.700,1018.455776
3413818 *0001V,01/17/70 05:21:27.800,1018.455252
3413912 *0001V,01/17/70 05:21:27.900,1018.456152
3414021 *0001V,01/17/70 05:21:28.000,1018.457081
3414115 *0001V,01/17/70 05:21:28.100,1018.456980
3414208 *0001V,01/17/70 05:21:28.200,1018.456905
3414317 *0001V,01/17/70 05:21:28.300,1018.457143
3414411 *0001V,01/17/70 05:21:28.400,1018.456414
3414520 *0001V,01/17/70 05:21:28.500,1018.455483
3414614 *0001V,01/17/70 05:21:28.600,1018.454902
3414723 *0001V,01/17/70 05:21:28.700,1018.454586
3414817 *0001V,01/17/70 05:21:28.800,1018.454596
3414910 *0001V,01/17/70 05:21:28.900,1018.454530
3415019 *0001V,01/17/70 05:21:29.000,1018.453996
3415113 *0001V,01/17/70 05:21:29.100,1018.453868
3415222 *0001V,01/17/70 05:21:29.200,1018.454298
3415316 *0001V,01/17/70 05:21:29.300,1018.453468
3415409 *0001V,01/17/70 05:21:29.400,1018.452722
3415519 *0001V,01/17/70 05:21:29.500,1018.453084
3415612 *0001V,01/17/70 05:21:29.600,1018.452052
3415721 *0001V,01/17/70 05:21:29.700,1018.455116
3415815 *0001V,01/17/70 05:21:29.800,1018.456254
3415909 *0001V,01/17/70 05:21:29.900,1018.455420
3416018 *0001V,01/17/70 05:21:30.000,1018.455287
3416111 *0001V,01/17/70 05:21:30.100,1018.453204
3416221 *0001V,01/17/70 05:21:30.200,1018.452471
3416314 *0001V,01/17/70 05:21:30.300,1018.453680
3416408 *0001V,01/17/70 05:21:30.400,1018.452946
3416517 *0001V,01/17/70 05:21:30.500,1018.453493
3416611 *0001V,01/17/70 05:21:30.600,1018.453916
3416720 *0001V,01/17/70 05:21:30.700,1018.452167
3416813 *0001V,01/17/70 05:21:30.800,1018.452414
3416923 *0001V,01/17/70 05:21:30.900,1018.451946
3417016 *0001V,01/17/70 05:21:31.000,1018.450721
3417110 *0001V,01/17/70 05:21:31.100,1018.451126
3417219 *0001V,01/17/70 05:21:31.200,1018.450341
3417313 *0001V,01/17/70 05:21:31.300,1018.448694
3417422 *0001V,01/17/70 05:21:31.400,1018.448772
3417515 *0001V,01/17/70 05:21:31.500,1018.449311
3417609 *0001V,01/17/70 05:21:31.600,1018.451014
3417718 *0001V,01/17/70 05:21:31.700,1018.451876
3417812 *0001V,01/17/70 05:21:31.800,1018.451562
3417921 *0001V,01/17/70 05:21:31.900,1018.451700
3418015 *0001V,01/17/70 05:21:32.000,1018.451683
3418108 *0001V,01/17/70 05:21:32.100,1018.449981
3418217 *0001V,01/17/70 05:21:32.200,1018.449643
3418311 *0001V,01/17/70 05:21:32.300,1018.448912
3418420 *0001V,01/17/70 05:21:32.400,1018.447430
3418514 *0001V,01/17/70 05:21:32.500,1018.446374
3418607 *0001V,01/17/70 05:21:32.600,1018.446372
3418717 *0001V,01/17/70 05:21:32.700,1018.447147
3418810 *0001V,01/17/70 05:21:32.800,1018.446971
3418919 *0001V,01/17/70 05:21:32.900,1018.447976
3419013 *0001V,01/17/70 05:21:33.000,1018.448240
3419122 *0001V,01/17/70 05:21:33.100,1018.445631
3419216 *0001V,01/17/70 05:21:33.200,1018.442778
3419309 *0001V,01/17/70 05:21:33.300,1018.442589
3419419 *0001V,01/17/70 05:21:33.400,1018.442011
3419512 *0001V,01/17/70 05:21:33.500,1018.441954
3419621 *0001V,01/17/70 05:21:33.600,1018.445934
3419715 *0001V,01/17/70 05:21:33.700,1018.446859
3419809 *0001V,01/17/70 05:21:33.800,1018.446206
3419918 *0001V,01/17/70 05:21:33.900,1018.445575
3420011 *0001V,01/17/70 05:21:34.000,1018.447091
3420121 *0001V,01/17/70 05:21:34.100,1018.446783
3420214 *0001V,01/17/70 05:21:34.200,1018.447240
3420308 *0001V,01/17/70 05:21:34.300,1018.448017
3420417 *0001V,01/17/70 05:21:34.400,1018.449582
3420511 *0001V,01/17/70 05:21:34.500,1018.451569
3420620 *0001V,01/17/70 05:21:34.600,1018.452950
3420713 *0001V,01/17/70 05:21:34.700,1018.453268
3420823 *0001V,01/17/70 05:21:34.800,1018.451947
3420916 *0001V,01/17/70 05:21:34.900,1018.452515
3421010 *0001V,01/17/70 05:21:35.000,1018.451927
3421119 *0001V,01/17/70 05:21:35.100,1018.450977
3421213 *0001V,01/17/70 05:21:35.200,1018.451566
3421322 *0001V,01/17/70 05:21:35.300,1018.452638
3421415 *0001V,01/17/70 05:21:35.400,1018.453033
3421509 *0001V,01/17/70 05:21:35.500,1018.453625
3421618 *0001V,01/17/70 05:21:35.600,1018.453649
3421712 *0001V,01/17/70 05:21:35.700,1018.453874
3421821 *0001V,01/17/70 05:21:35.800,1018.453221
3421915 *0001V,01/17/70 05:21:35.900,1018.454103
3422008 *0001V,01/17/70 05:21:36.000,1018.453648
3422117 *0001V,01/17/70 05:21:36.100,1018.452390
3422211 *0001V,01/17/70 05:21:36.200,1018.451462
3422320 *0001V,01/17/70 05:21:36.300,1018.451382
3422414 *0001V,01/17/70 05:21:36.400,1018.453569
3422523 *0001V,01/17/70 05:21:36.500,1018.453667
3422617 *0001V,01/17/70 05:21:36.600,1018.453543
3422710 *0001V,01/17/70 05:21:36.700,1018.452577
3422819 *0001V,01/17/70 05:21:36.800,1018.448077
3422913 *0001V,01/17/70 05:21:36.900,1018.450059
3423022 *0001V,01/17/70 05:21:37.000,1018.448898
3423116 *0001V,01/17/70 05:21:37.100,1018.445889
3423209 *0001V,01/17/70 05:21:37.200,1018.443456
3423319 *0001V,01/17/70 05:21:37.300,1018.441085
3423412 *0001V,01/17/70 05:21:37.400,1018.442728
3423521 *0001V,01/17/70 05:21:37.500,1018.443412
3423615 *0001V,01/17/70 05:21:37.600,1018.444806
3423709 *0001V,01/17/70 05:21:37.700,1018.442250
3423818 *0001V,01/17/70 05:21:37.800,1018.442360
3423911 *0001V,01/17/70 05:21:37.900,1018.442278
3424021 *0001V,01/17/70 05:21:38.000,1018.441343
3424114 *0001V,01/17/70 05:21:38.100,1018.441989
3424208 *0001V,01/17/70 05:21:38.200,1018.440138
3424317 *0001V,01/17/70 05:21:38.300,1018.439798
3424411 *0001V,01/17/70 05:21:38.400,1018.439549
3424520 *0001V,01/17/70 05:21:38.500,1018.440971
3424613 *0001V,01/17/70 05:21:38.600,1018.441063
3424723 *0001V,01/17/70 05:21:38.700,1018.441130
3424816 *0001V,01/17/70 05:21:38.800,1018.443834
3424910 *0001V,01/17/70 05:21:38.900,1018.441878
3425019 *0001V,01/17/70 05:21:39.000,1018.442462
3425113 *0001V,01/17/70 05:21:39.100,1018.444203
3425222 *0001V,01/17/70 05:21:39.200,1018.443355
3425315 *0001V,01/17/70 05:21:39.300,1018.442904
3425409 *0001V,01/17/70 05:21:39.400,1018.443427
3425518 *0001V,01/17/70 05:21:39.500,1018.442976
3425612 *0001V,01/17/70 05:21:39.600,1018.444542
3425721 *0001V,01/17/70 05:21:39.700,1018.446982
3425815 *0001V,01/17/70 05:21:39.800,1018.449309
3425908 *0001V,01/17/70 05:21:39.900,1018.448889
3426017 *0001V,01/17/70 05:21:40.000,1018.451073
3426111 *0001V,01/17/70 05:21:40.100,1018.451355
3426220 *0001V,01/17/70 05:21:40.200,1018.450672
3426314 *0001V,01/17/70 05:21:40.300,1018.449226
3426407 *0001V,01/17/70 05:21:40.400,1018.451517
3426517 *0001V,01/17/70 05:21:40.500,1018.451812
3426610 *0001V,01/17/70 05:21:40.600,1018.452024
3426719 *0001V,01/17/70 05:21:40.700,1018.452012
3426813 *0001V,01/17/70 05:21:40.800,1018.449173
3426922 *0001V,01/17/70 05:21:40.900,1018.448237
3427016 *0001V,01/17/70 05:21:41.000,1018.450424
3427109 *0001V,01/17/70 05:21:41.100,1018.450772
3427219 *0001V,01/17/70 05:21:41.200,1018.450125
3427312 *0001V,01/17/70 05:21:41.300,1018.450731
3427421 *0001V,01/17/70 05:21:41.400,1018.450454
3427515 *0001V,01/17/70 05:21:41.500,1018.451883
3427609 *0001V,01/17/70 05:21:41.600,1018.453988
3427718 *0001V,01/17/70 05:21:41.700,1018.454821
3427811 *0001V,01/17/70 05:21:41.800,1018.448684
3427921 *0001V,01/17/70 05:21:41.900,1018.447247
3428014 *0001V,01/17/70 05:21:42.000,1018.448434
3428108 *0001V,01/17/70 05:21:42.100,1018.448745
3428217 *0001V,01/17/70 05:21:42.200,1018.446998
3428311 *0001V,01/17/70 05:21:42.300,1018.446232
3428420 *0001V,01/17/70 05:21:42.400,1018.446177
3428513 *0001V,01/17/70 05:21:42.500,1018.448474
3428623 *0001V,01/17/70 05:21:42.600,1018.448357
3428716 *0001V,01/17/70 05:21:42.700,1018.450120
3428810 *0001V,01/17/70 05:21:42.800,1018.450227
3428919 *0001V,01/17/70 05:21:42.900,1018.450355
3429013 *0001V,01/17/70 05:21:43.000,1018.451117
3429122 *0001V,01/17/70 05:21:43.100,1018.450480
3429215 *0001V,01/17/70 05:21:43.200,1018.451169
3429309 *0001V,01/17/70 05:21:43.300,1018.453277
3429418 *0001V,01/17/70 05:21:43.400,1018.454445
3429512 *0001V,01/17/70 05:21:43.500,1018.456439
3429621 *0001V,01/17/70 05:21:43.600,1018.456026
3429715 *0001V,01/17/70 05:21:43.700,1018.455155
3429808 *0001V,01/17/70 05:21:43.800,1018.457267
3429917 *0001V,01/17/70 05:21:43.900,1018.455631
3430011 *0001V,01/17/70 05:21:44.000,1018.455743
3430120 *0001V,01/17/70 05:21:44.100,1018.456517
3430214 *0001V,01/17/70 05:21:44.200,1018.455382
3430307 *0001V,01/17/70 05:21:44.300,1018.455362
3430417 *0001V,01/17/70 05:21:44.400,1018.456433
3430510 *0001V,01/17/70 05:21:44.500,1018.454821
3430619 *0001V,01/17/70 05:21:44.600,1018.453714
3430713 *0001V,01/17/70 05:21:44.700,1018.453362
3430822 *0001V,01/17/70 05:21:44.800,1018.455255
3430916 *0001V,01/17/70 05:21:44.900,1018.455678
3431009 *0001V,01/17/70 05:21:45.000,1018.455226
3431119 *0001V,01/17/70 05:21:45.100,1018.454747
3431212 *0001V,01/17/70 05:21:45.200,1018.454261
3431321 *0001V,01/17/70 05:21:45.300,1018.455983
3431415 *0001V,01/17/70 05:21:45.400,1018.456413
3431509 *0001V,01/17/70 05:21:45.500,1018.455855
3431618 *0001V,01/17/70 05:21:45.600,1018.455086
3431711 *0001V,01/17/70 05:21:45.700,1018.456377
3431821 *0001V,01/17/70 05:21:45.800,1018.456669
3431914 *0001V,01/17/70 05:21:45.900,1018.454860
3432023 *0001V,01/17/70 05:21:46.000,1018.454427
3432117 *0001V,01/17/70 05:21:46.100,1018.457110
3432211 *0001V,01/17/70 05:21:46.200,1018.456944
3432320 *0001V,01/17/70 05:21:46.300,1018.455908
3432413 *0001V,01/17/70 05:21:46.400,1018.455315
3432523 *0001V,01/17/70 05:21:46.500,1018.456362
3432616 *0001V,01/17/70 05:21:46.600,1018.457027
3432710 *0001V,01/17/70 05:21:46.700,1018.456842
3432819 *0001V,01/17/70 05:21:46.800,1018.457471
3432913 *0001V,01/17/70 05:21:46.900,1018.456156
3433022 *0001V,01/17/70 05:21:47.000,1018.456906
3433115 *0001V,01/17/70 05:21:47.100,1018.455310
3433209 *0001V,01/17/70 05:21:47.200,1018.453805
3433318 *0001V,01/17/70 05:21:47.300,1018.454606
3433412 *0001V,01/17/70 05:21:47.400,1018.456005
3433521 *0001V,01/17/70 05:21:47.500,1018.454998
3433615 *0001V,01/17/70 05:21:47.600,1018.453572
3433708 *0001V,01/17/70 05:21:47.700,1018.452542
3433817 *0001V,01/17/70 05:21:47.800,1018.451555
3433911 *0001V,01/17/70 05:21:47.900,1018.453449
3434020 *0001V,01/17/70 05:21:48.000,1018.453797
3434114 *0001V,01/17/70 05:21:48.100,1018.453259
3434223 *0001V,01/17/70 05:21:48.200,1018.451243
3434317 *0001V,01/17/70 05:21:48.300,1018.449578
3434410 *0001V,01/17/70 05:21:48.400,1018.450730
3434519 *0001V,01/17/70 05:21:48.500,1018.451788
3434613 *0001V,01/17/70 05:21:48.600,1018.451855
3434722 *0001V,01/17/70 05:21:48.700,1018.450748
3434816 *0001V,01/17/70 05:21:48.800,1018.450495
3434909 *0001V,01/17/70 05:21:48.900,1018.450209
3435019 *0001V,01/17/70 05:21:49.000,1018.448005
3435112 *0001V,01/17/70 05:21:49.100,1018.443490
3435221 *0001V,01/17/70 05:21:49.200,1018.445063
3435315 *0001V,01/17/70 05:21:49.300,1018.446912
3435409 *0001V,01/17/70 05:21:49.400,1018.447294
3435518 *0001V,01/17/70 05:21:49.500,1018.447869
3435611 *0001V,01/17/70 05:21:49.600,1018.448281
3435721 *0001V,01/17/70 05:21:49.700,1018.447977
3435814 *0001V,01/17/70 05:21:49.800,1018.446610
3435923 *0001V,01/17/70 05:21:49.900,1018.444687
3436017 *0001V,01/17/70 05:21:50.000,1018.444393
3436111 *0001V,01/17/70 05:21:50.100,1018.444524
3436220 *0001V,01/17/70 05:21:50.200,1018.441878
3436313 *0001V,01/17/70 05:21:50.300,1018.440651
3436423 *0001V,01/17/70 05:21:50.400,1018.442758
3436516 *0001V,01/17/70 05:21:50.500,1018.442670
3436610 *0001V,01/17/70 05:21:50.600,1018.445313
3436719 *0001V,01/17/70 05:21:50.700,1018.443730
3436813 *0001V,01/17/70 05:21:50.800,1018.444528
3436922 *0001V,01/17/70 05:21:50.900,1018.445530
3437015 *0001V,01/17/70 05:21:51.000,1018.448030
3437109 *0001V,01/17/70 05:21:51.100,1018.445797
3437218 *0001V,01/17/70 05:21:51.200,1018.448205
3437312 *0001V,01/17/70 05:21:51.300,1018.449154
3437421 *0001V,01/17/70 05:21:51.400,1018.447185
3437515 *0001V,01/17/70 05:21:51.500,1018.448364
3437608 *0001V,01/17/70 05:21:51.600,1018.448698
3437717 *0001V,01/17/70 05:21:51.700,1018.449285
3437811 *0001V,01/17/70 05:21:51.800,1018.447646
3437920 *0001V,01/17/70 05:21:51.900,1018.448498
3438014 *0001V,01/17/70 05:21:52.000,1018.448209
3438107 *0001V,01/17/70 05:21:52.100,1018.446955
3438217 *0001V,01/17/70 05:21:52.200,1018.448385
3438310 *0001V,01/17/70 05:21:52.300,1018.449525
3438419 *0001V,01/17/70 05:21:52.400,1018.450030
3438513 *0001V,01/17/70 05:21:52.500,1018.449060
3438622 *0001V,01/17/70 05:21:52.600,1018.449006
3438716 *0001V,01/17/70 05:21:52.700,1018.448222
3438809 *0001V,01/17/70 05:21:52.800,1018.448950
3438919 *0001V,01/17/70 05:21:52.900,1018.450743
3439012 *0001V,01/17/70 05:21:53.000,1018.448995
3439121 *0001V,01/17/70 05:21:53.100,1018.446675
3439215 *0001V,01/17/70 05:21:53.200,1018.446436
3439309 *0001V,01/17/70 05:21:53.300,1018.448289
3439418 *0001V,01/17/70 05:21:53.400,1018.448634
3439511 *0001V,01/17/70 05:21:53.500,1018.447452
3439621 *0001V,01/17/70 05:21:53.600,1018.444638
3439714 *0001V,01/17/70 05:21:53.700,1018.443679
3439808 *0001V,01/17/70 05:21:53.800,1018.446074
3439917 *0001V,01/17/70 05:21:53.900,1018.444952
3440011 *0001V,01/17/70 05:21:54.000,1018.442784
3440120 *0001V,01/17/70 05:21:54.100,1018.444489
3440213 *0001V,01/17/70 05:21:54.200,1018.445685
3440323 *0001V,01/17/70 05:21:54.300,1018.447321
3440416 *0001V,01/17/70 05:21:54.400,1018.445490
3440510 *0001V,01/17/70 05:21:54.500,1018.446559
3440619 *0001V,01/17/70 05:21:54.600,1018.448854
3440713 *0001V,01/17/70 05:21:54.700,1018.448339
3440822 *0001V,01/17/70 05:21:54.800,1018.447491
3440915 *0001V,01/17/70 05:21:54.900,1018.447833
3441009 *0001V,01/17/70 05:21:55.000,1018.449391
3441118 *0001V,01/17/70 05:21:55.100,1018.450645
3441212 *0001V,01/17/70 05:21:55.200,1018.450370
3441321 *0001V,01/17/70 05:21:55.300,1018.449022
3441415 *0001V,01/17/70 05:21:55.400,1018.448696
3441508 *0001V,01/17/70 05:21:55.500,1018.449529
3441617 *0001V,01/17/70 05:21:55.600,1018.449402
3441711 *0001V,01/17/70 05:21:55.700,1018.450692
3441820 *0001V,01/17/70 05:21:55.800,1018.450614
3441914 *0001V,01/17/70 05:21:55.900,1018.450304
3442023 *0001V,01/17/70 05:21:56.000,1018.448913
3442117 *0001V,01/17/70 05:21:56.100,1018.447467
3442210 *0001V,01/17/70 05:21:56.200,1018.446412
3442319 *0001V,01/17/70 05:21:56.300,1018.445249
3442413 *0001V,01/17/70 05:21:56.400,1018.445522
3442522 *0001V,01/17/70 05:21:56.500,1018.446552
3442616 *0001V,01/17/70 05:21:56.600,1018.446590
3442709 *0001V,01/17/70 05:21:56.700,1018.446322
3442819 *0001V,01/17/70 05:21:56.800,1018.445456
3442912 *0001V,01/17/70 05:21:56.900,1018.444917
3443021 *0001V,01/17/70 05:21:57.000,1018.444854
3443115 *0001V,01/17/70 05:21:57.100,1018.445195
3443209 *0001V,01/17/70 05:21:57.200,1018.445262
3443318 *0001V,01/17/70 05:21:57.300,1018.444612
3443411 *0001V,01/17/70 05:21:57.400,1018.443963
3443521 *0001V,01/17/70 05:21:57.500,1018.443783
3443614 *0001V,01/17/70 05:21:57.600,1018.444208
3443708 *0001V,01/17/70 05:21:57.700,1018.445054
3443817 *0001V,01/17/70 05:21:57.800,1018.444211
3443911 *0001V,01/17/70 05:21:57.900,1018.443212
3444020 *0001V,01/17/70 05:21:58.000,1018.443199
3444113 *0001V,01/17/70 05:21:58.100,1018.443658
3444223 *0001V,01/17/70 05:21:58.200,1018.441953
3444316 *0001V,01/17/70 05:21:58.300,1018.439856
3444410 *0001V,01/17/70 05:21:58.400,1018.441601
3444519 *0001V,01/17/70 05:21:58.500,1018.442989
3444613 *0001V,01/17/70 05:21:58.600,1018.442829
3444722 *0001V,01/17/70 05:21:58.700,1018.442141
3444815 *0001V,01/17/70 05:21:58.800,1018.442650
3444909 *0001V,01/17/70 05:21:58.900,1018.442710
3445018 *0001V,01/17/70 05:21:59.000,1018.442746
3445112 *0001V,01/17/70 05:21:59.100,1018.444100
3445221 *0001V,01/17/70 05:21:59.200,1018.444582
3445315 *0001V,01/17/70 05:21:59.300,1018.444141
3445408 *0001V,01/17/70 05:21:59.400,1018.443185
3445517 *0001V,01/17/70 05:21:59.500,1018.440252
3445611 *0001V,01/17/70 05:21:59.600,1018.436833
3445720 *0001V,01/17/70 05:21:59.700,1018.438726
3445814 *0001V,01/17/70 05:21:59.800,1018.440980
3445923 *0001V,01/17/70 05:21:59.900,1018.437052
3446017 *0001V,01/17/70 05:22:00.000,1018.434185
3446110 *0001V,01/17/70 05:22:00.100,1018.435069
3446219 *0001V,01/17/70 05:22:00.200,1018.437059
3446313 *0001V,01/17/70 05:22:00.300,1018.438490
3446422 *0001V,01/17/70 05:22:00.400,1018.440141
3446516 *0001V,01/17/70 05:22:00.500,1018.443512
3446609 *0001V,01/17/70 05:22:00.600,1018.443502
3446719 *0001V,01/17/70 05:22:00.700,1018.438262
3446812 *0001V,01/17/70 05:22:00.800,1018.438150
3446921 *0001V,01/17/70 05:22:00.900,1018.438966
3447015 *0001V,01/17/70 05:22:01.000,1018.439841
3447109 *0001V,01/17/70 05:22:01.100,1018.441832
3447218 *0001V,01/17/70 05:22:01.200,1018.441306
3447311 *0001V,01/17/70 05:22:01.300,1018.440792
3447421 *0001V,01/17/70 05:22:01.400,1018.439154
3447514 *0001V,01/17/70 05:22:01.500,1018.439676
3447608 *0001V,01/17/70 05:22:01.600,1018.440762
3447717 *0001V,01/17/70 05:22:01.700,1018.441177
3447811 *0001V,01/17/70 05:22:01.800,1018.439190
3447920 *0001V,01/17/70 05:22:01.900,1018.440734
3448013 *0001V,01/17/70 05:22:02.000,1018.440689
3448123 *0001V,01/17/70 05:22:02.100,1018.440260
3448216 *0001V,01/17/70 05:22:02.200,1018.442021
3448310 *0001V,01/17/70 05:22:02.300,1018.442915
3448419 *0001V,01/17/70 05:22:02.400,1018.444867
3448513 *0001V,01/17/70 05:22:02.500,1018.445053
3448622 *0001V,01/17/70 05:22:02.600,1018.445351
3448715 *0001V,01/17/70 05:22:02.700,1018.445415
3448809 *0001V,01/17/70 05:22:02.800,1018.445301
3448918 *0001V,01/17/70 05:22:02.900,1018.444850
3449012 *0001V,01/17/70 05:22:03.000,1018.444308
3449121 *0001V,01/17/70 05:22:03.100,1018.443570
3449215 *0001V,01/17/70 05:22:03.200,1018.443668
3449308 *0001V,01/17/70 05:22:03.300,1018.445535
3449417 *0001V,01/17/70 05:22:03.400,1018.445486
3449511 *0001V,01/17/70 05:22:03.500,1018.442998
3449620 *0001V,01/17/70 05:22:03.600,1018.441680
3449714 *0001V,01/17/70 05:22:03.700,1018.443062
3449823 *0001V,01/17/70 05:22:03.800,1018.442655
3449917 *0001V,01/17/70 05:22:03.900,1018.442489
3450010 *0001V,01/17/70 05:22:04.000,1018.442457
3450119 *0001V,01/17/70 05:22:04.100,1018.440299
3450213 *0001V,01/17/70 05:22:04.200,1018.440433
3450322 *0001V,01/17/70 05:22:04.300,1018.440855
3450416 *0001V,01/17/70 05:22:04.400,1018.440366
3450509 *0001V,01/17/70 05:22:04.500,1018.437943
3450619 *0001V,01/17/70 05:22:04.600,1018.436502
3450712 *0001V,01/17/70 05:22:04.700,1018.438010
3450821 *0001V,01/17/70 05:22:04.800,1018.437123
3450915 *0001V,01/17/70 05:22:04.900,1018.434696
3451009 *0001V,01/17/70 05:22:05.000,1018.435219
3451118 *0001V,01/17/70 05:22:05.100,1018.433771
3451211 *0001V,01/17/70 05:22:05.200,1018.432269
3451321 *0001V,01/17/70 05:22:05.300,1018.433636
3451414 *0001V,01/17/70 05:22:05.400,1018.435351
3451523 *0001V,01/17/70 05:22:05.500,1018.433744
3451617 *0001V,01/17/70 05:22:05.600,1018.432806
3451711 *0001V,01/17/70 05:22:05.700,1018.433433
3451820 *0001V,01/17/70 05:22:05.800,1018.433820
3451913 *0001V,01/17/70 05:22:05.900,1018.431302
3452023 *0001V,01/17/70 05:22:06.000,1018.433139
3452116 *0001V,01/17/70 05:22:06.100,1018.434396
3452210 *0001V,01/17/70 05:22:06.200,1018.435655
3452319 *0001V,01/17/70 05:22:06.300,1018.435827
3452413 *0001V,01/17/70 05:22:06.400,1018.435851
3452522 *0001V,01/17/70 05:22:06.500,1018.437340
3452615 *0001V,01/17/70 05:22:06.600,1018.436809
3452709 *0001V,01/17/70 05:22:06.700,1018.435782
3452818 *0001V,01/17/70 05:22:06.800,1018.436995
3452912 *0001V,01/17/70 05:22:06.900,1018.437487
3453021 *0001V,01/17/70 05:22:07.000,1018.440779
3453115 *0001V,01/17/70 05:22:07.100,1018.441539
3453208 *0001V,01/17/70 05:22:07.200,1018.439661
3453317 *0001V,01/17/70 05:22:07.300,1018.439370
3453411 *0001V,01/17/70 05:22:07.400,1018.437682
3453520 *0001V,01/17/70 05:22:07.500,1018.437990
3453614 *0001V,01/17/70 05:22:07.600,1018.438952
3453723 *0001V,01/17/70 05:22:07.700,1018.437016
3453817 *0001V,01/17/70 05:22:07.800,1018.437875
3453910 *0001V,01/17/70 05:22:07.900,1018.438511
3454019 *0001V,01/17/70 05:22:08.000,1018.436792
3454113 *0001V,01/17/70 05:22:08.100,1018.433488
3454222 *0001V,01/17/70 05:22:08.200,1018.432045
3454316 *0001V,01/17/70 05:22:08.300,1018.433056
3454409 *0001V,01/17/70 05:22:08.400,1018.433215
3454519 *0001V,01/17/70 05:22:08.500,1018.428390
3454612 *0001V,01/17/70 05:22:08.600,1018.431624
3454721 *0001V,01/17/70 05:22:08.700,1018.431715
3454815 *0001V,01/17/70 05:22:08.800,1018.431098
3454909 *0001V,01/17/70 05:22:08.900,1018.433184
3455018 *0001V,01/17/70 05:22:09.000,1018.433258
3455111 *0001V,01/17/70 05:22:09.100,1018.432805
3455221 *0001V,01/17/70 05:22:09.200,1018.432156
3455314 *0001V,01/17/70 05:22:09.300,1018.431334
3455408 *0001V,01/17/70 05:22:09.400,1018.429353
3455517 *0001V,01/17/70 05:22:09.500,1018.430720
3455611 *0001V,01/17/70 05:22:09.600,1018.435310
3455720 *0001V,01/17/70 05:22:09.700,1018.437143
3455813 *0001V,01/17/70 05:22:09.800,1018.437098
3455923 *0001V,01/17/70 05:22:09.900,1018.439586
3456016 *0001V,01/17/70 05:22:10.000,1018.440942
3456110 *0001V,01/17/70 05:22:10.100,1018.439653
3456219 *0001V,01/17/70 05:22:10.200,1018.439020
3456313 *0001V,01/17/70 05:22:10.300,1018.440697
3456422 *0001V,01/17/70 05:22:10.400,1018.440599
3456515 *0001V,01/17/70 05:22:10.500,1018.441032
3456609 *0001V,01/17/70 05:22:10.600,1018.442051
3456718 *0001V,01/17/70 05:22:10.700,1018.442848
3456812 *0001V,01/17/70 05:22:10.800,1018.441478
3456921 *0001V,01/17/70 05:22:10.900,1018.440705
3457015 *0001V,01/17/70 05:22:11.000,1018.440877
3457108 *0001V,01/17/70 05:22:11.100,1018.441456
3457217 *0001V,01/17/70 05:22:11.200,1018.442118
3457311 *0001V,01/17/70 05:22:11.300,1018.442389
3457420 *0001V,01/17/70 05:22:11.400,1018.441915
3457514 *0001V,01/17/70 05:22:11.500,1018.442548
3457623 *0001V,01/17/70 05:22:11.600,1018.443870
3457717 *0001V,01/17/70 05:22:11.700,1018.443758
3457810 *0001V,01/17/70 05:22:11.800,1018.443593
3457919 *0001V,01/17/70 05:22:11.900,1018.443798
3458013 *0001V,01/17/70 05:22:12.000,1018.442991
3458122 *0001V,01/17/70 05:22:12.100,1018.442196
3458216 *0001V,01/17/70 05:22:12.200,1018.441775
3458309 *0001V,01/17/70 05:22:12.300,1018.442055
3458419 *0001V,01/17/70 05:22:12.400,1018.442563
3458512 *0001V,01/17/70 05:22:12.500,1018.442014
3458621 *0001V,01/17/70 05:22:12.600,1018.442796
3458715 *0001V,01/17/70 05:22:12.700,1018.442325
3458809 *0001V,01/17/70 05:22:12.800,1018.441671
3458918 *0001V,01/17/70 05:22:12.900,1018.441285
3459011 *0001V,01/17/70 05:22:13.000,1018.441435
3459121 *0001V,01/17/70 05:22:13.100,1018.442406
3459214 *0001V,01/17/70 05:22:13.200,1018.441797
3459308 *0001V,01/17/70 05:22:13.300,1018.441510
3459417 *0001V,01/17/70 05:22:13.400,1018.440331
3459511 *0001V,01/17/70 05:22:13.500,1018.440835
3459620 *0001V,01/17/70 05:22:13.600,1018.440663
3459713 *0001V,01/17/70 05:22:13.700,1018.440940
3459823 *0001V,01/17/70 05:22:13.800,1018.441127
3459916 *0001V,01/17/70 05:22:13.900,1018.440686
3500010 *0001V,01/17/70 05:22:14.000,1018.441018
3500119 *0001V,01/17/70 05:22:14.100,1018.440080
3500213 *0001V,01/17/70 05:22:14.200,1018.439667
3500322 *0001V,01/17/70 05:22:14.300,1018.440012
3500415 *0001V,01/17/70 05:22:14.400,1018.440538
3500509 *0001V,01/17/70 05:22:14.500,1018.440643
3500618 *0001V,01/17/70 05:22:14.600,1018.440136
3500712 *0001V,01/17/70 05:22:14.700,1018.439912
3500821 *0001V,01/17/70 05:22:14.800,1018.440452
3500915 *0001V,01/17/70 05:22:14.900,1018.440706
3501008 *0001V,01/17/70 05:22:15.000,1018.439970
3501117 *0001V,01/17/70 05:22:15.100,1018.440430
3501211 *0001V,01/17/70 05:22:15.200,1018.440180
3501320 *0001V,01/17/70 05:22:15.300,1018.439750
3501414 *0001V,01/17/70 05:22:15.400,1018.439124
3501523 *0001V,01/17/70 05:22:15.500,1018.440227
3501617 *0001V,01/17/70 05:22:15.600,1018.440180
3501710 *0001V,01/17/70 05:22:15.700,1018.441144
3501820 *0001V,01/17/70 05:22:15.800,1018.441481
3501913 *0001V,01/17/70 05:22:15.900,1018.441060
3502022 *0001V,01/17/70 05:22:16.000,1018.441433
3502116 *0001V,01/17/70 05:22:16.100,1018.440637
3502210 *0001V,01/17/70 05:22:16.200,1018.439899
3502319 *0001V,01/17/70 05:22:16.300,1018.440602
3502412 *0001V,01/17/70 05:22:16.400,1018.438320
3502522 *0001V,01/17/70 05:22:16.500,1018.438884
3502615 *0001V,01/17/70 05:22:16.600,1018.439057
3502709 *0001V,01/17/70 05:22:16.700,1018.438985
3502818 *0001V,01/17/70 05:22:16.800,1018.439444
3502912 *0001V,01/17/70 05:22:16.900,1018.438500
3503021 *0001V,01/17/70 05:22:17.000,1018.437543
3503114 *0001V,01/17/70 05:22:17.100,1018.438244
3503208 *0001V,01/17/70 05:22:17.200,1018.437189
3503317 *0001V,01/17/70 05:22:17.300,1018.436947
3503411 *0001V,01/17/70 05:22:17.400,1018.438642
3503520 *0001V,01/17/70 05:22:17.500,1018.439495
3503614 *0001V,01/17/70 05:22:17.600,1018.440130
3503723 *0001V,01/17/70 05:22:17.700,1018.441353
3503816 *0001V,01/17/70 05:22:17.800,1018.442353
3503910 *0001V,01/17/70 05:22:17.900,1018.442493
3504019 *0001V,01/17/70 05:22:18.000,1018.443173
3504113 *0001V,01/17/70 05:22:18.100,1018.442788
3504222 *0001V,01/17/70 05:22:18.200,1018.439805
3504316 *0001V,01/17/70 05:22:18.300,1018.441255
3504409 *0001V,01/17/70 05:22:18.400,1018.441290
3504518 *0001V,01/17/70 05:22:18.500,1018.439175
3504612 *0001V,01/17/70 05:22:18.600,1018.439144
3504721 *0001V,01/17/70 05:22:18.700,1018.438536
3504815 *0001V,01/17/70 05:22:18.800,1018.440431
3504908 *0001V,01/17/70 05:22:18.900,1018.440327
3505018 *0001V,01/17/70 05:22:19.000,1018.440894
3505111 *0001V,01/17/70 05:22:19.100,1018.440625
3505220 *0001V,01/17/70 05:22:19.200,1018.440646
3505314 *0001V,01/17/70 05:22:19.300,1018.439813
3505408 *0001V,01/17/70 05:22:19.400,1018.441445
3505517 *0001V,01/17/70 05:22:19.500,1018.442524
3505610 *0001V,01/17/70 05:22:19.600,1018.442772
3505720 *0001V,01/17/70 05:22:19.700,1018.442406
3505813 *0001V,01/17/70 05:22:19.800,1018.443331
3505922 *0001V,01/17/70 05:22:19.900,1018.442682
3506016 *0001V,01/17/70 05:22:20.000,1018.442312
3506110 *0001V,01/17/70 05:22:20.100,1018.441411
3506219 *0001V,01/17/70 05:22:20.200,1018.440561
3506312 *0001V,01/17/70 05:22:20.300,1018.440321
3506422 *0001V,01/17/70 05:22:20.400,1018.440434
3506515 *0001V,01/17/70 05:22:20.500,1018.440841
3506609 *0001V,01/17/70 05:22:20.600,1018.440024
3506718 *0001V,01/17/70 05:22:20.700,1018.439163
3506812 *0001V,01/17/70 05:22:20.800,1018.438185
3506921 *0001V,01/17/70 05:22:20.900,1018.439169
3507014 *0001V,01/17/70 05:22:21.000,1018.440375
3507108 *0001V,01/17/70 05:22:21.100,1018.441398
3507217 *0001V,01/17/70 05:22:21.200,1018.441275
3507311 *0001V,01/17/70 05:22:21.300,1018.441439
3507420 *0001V,01/17/70 05:22:21.400,1018.440432
3507514 *0001V,01/17/70 05:22:21.500,1018.437096
3507623 *0001V,01/17/70 05:22:21.600,1018.436480
3507716 *0001V,01/17/70 05:22:21.700,1018.437153
3507810 *0001V,01/17/70 05:22:21.800,1018.437563
3507919 *0001V,01/17/70 05:22:21.900,1018.437329
3508013 *0001V,01/17/70 05:22:22.000,1018.438116
3508122 *0001V,01/17/70 05:22:22.100,1018.441218
3508216 *0001V,01/17/70 05:22:22.200,1018.441544
3508309 *0001V,01/17/70 05:22:22.300,1018.438722
3508418 *0001V,01/17/70 05:22:22.400,1018.435592
3508512 *0001V,01/17/70 05:22:22.500,1018.438097
3508621 *0001V,01/17/70 05:22:22.600,1018.438419
3508715 *0001V,01/17/70 05:22:22.700,1018.438654
3508808 *0001V,01/17/70 05:22:22.800,1018.438846
3508918 *0001V,01/17/70 05:22:22.900,1018.439686
3509011 *0001V,01/17/70 05:22:23.000,1018.440092
3509120 *0001V,01/17/70 05:22:23.100,1018.439641
3509214 *0001V,01/17/70 05:22:23.200,1018.440579
3509308 *0001V,01/17/70 05:22:23.300,1018.440475
3509417 *0001V,01/17/70 05:22:23.400,1018.441129
3509510 *0001V,01/17/70 05:22:23.500,1018.441124
3509620 *0001V,01/17/70 05:22:23.600,1018.442396
3509713 *0001V,01/17/70 05:22:23.700,1018.442120
3509822 *0001V,01/17/70 05:22:23.800,1018.442769
3509916 *0001V,01/17/70 05:22:23.900,1018.441585
3510010 *0001V,01/17/70 05:22:24.000,1018.440611
3510119 *0001V,01/17/70 05:22:24.100,1018.442358
3510212 *0001V,01/17/70 05:22:24.200,1018.443171
3510322 *0001V,01/17/70 05:22:24.300,1018.442990
3510415 *0001V,01/17/70 05:22:24.400,1018.442657
3510509 *0001V,01/17/70 05:22:24.500,1018.441938
3510618 *0001V,01/17/70 05:22:24.600,1018.442028
3510712 *0001V,01/17/70 05:22:24.700,1018.443545
3510821 *0001V,01/17/70 05:22:24.800,1018.444308
3510914 *0001V,01/17/70 05:22:24.900,1018.444760
3511008 *0001V,01/17/70 05:22:25.000,1018.445233
3511117 *0001V,01/17/70 05:22:25.100,1018.445137
3511211 *0001V,01/17/70 05:22:25.200,1018.444465
3511320 *0001V,01/17/70 05:22:25.300,1018.442577
3511414 *0001V,01/17/70 05:22:25.400,1018.442545
3511507 *0001V,01/17/70 05:22:25.500,1018.443681
3511616 *0001V,01/17/70 05:22:25.600,1018.443614
3511710 *0001V,01/17/70 05:22:25.700,1018.443874
3511819 *0001V,01/17/70 05:22:25.800,1018.443369
3511913 *0001V,01/17/70 05:22:25.900,1018.442054
3512022 *0001V,01/17/70 05:22:26.000,1018.440050
3512116 *0001V,01/17/70 05:22:26.100,1018.438955
3512209 *0001V,01/17/70 05:22:26.200,1018.439311
3512318 *0001V,01/17/70 05:22:26.300,1018.438532
3512412 *0001V,01/17/70 05:22:26.400,1018.438538
3512521 *0001V,01/17/70 05:22:26.500,1018.439174
3512615 *0001V,01/17/70 05:22:26.600,1018.440449
3512708 *0001V,01/17/70 05:22:26.700,1018.442817
3512818 *0001V,01/17/70 05:22:26.800,1018.441842
3512911 *0001V,01/17/70 05:22:26.900,1018.442022
3513020 *0001V,01/17/70 05:22:27.000,1018.442998
3513114 *0001V,01/17/70 05:22:27.100,1018.442661
3513223 *0001V,01/17/70 05:22:27.200,1018.441226
3513317 *0001V,01/17/70 05:22:27.300,1018.439995
3513410 *0001V,01/17/70 05:22:27.400,1018.442530
3513520 *0001V,01/17/70 05:22:27.500,1018.441489
3513613 *0001V,01/17/70 05:22:27.600,1018.442350
3513722 *0001V,01/17/70 05:22:27.700,1018.442115
3513816 *0001V,01/17/70 05:22:27.800,1018.441933
3513910 *0001V,01/17/70 05:22:27.900,1018.442481
3514019 *0001V,01/17/70 05:22:28.000,1018.442610
3514112 *0001V,01/17/70 05:22:28.100,1018.443209
3514222 *0001V,01/17/70 05:22:28.200,1018.443752
3514315 *0001V,01/17/70 05:22:28.300,1018.443830
3514409 *0001V,01/17/70 05:22:28.400,1018.442958
3514518 *0001V,01/17/70 05:22:28.500,1018.442128
3514612 *0001V,01/17/70 05:22:28.600,1018.444230
3514721 *0001V,01/17/70 05:22:28.700,1018.443681
3514814 *0001V,01/17/70 05:22:28.800,1018.443627
3514908 *0001V,01/17/70 05:22:28.900,1018.446505
3515017 *0001V,01/17/70 05:22:29.000,1018.446337
3515111 *0001V,01/17/70 05:22:29.100,1018.445407
3515220 *0001V,01/17/70 05:22:29.200,1018.438771
3515314 *0001V,01/17/70 05:22:29.300,1018.438994
3515423 *0001V,01/17/70 05:22:29.400,1018.443859
3515516 *0001V,01/17/70 05:22:29.500,1018.444474
3515610 *0001V,01/17/70 05:22:29.600,1018.445641
3515719 *0001V,01/17/70 05:22:29.700,1018.443464
3515813 *0001V,01/17/70 05:22:29.800,1018.440995
3515922 *0001V,01/17/70 05:22:29.900,1018.440754
3516016 *0001V,01/17/70 05:22:30.000,1018.441623
3516109 *0001V,01/17/70 05:22:30.100,1018.442824
3516218 *0001V,01/17/70 05:22:30.200,1018.444506
3516312 *0001V,01/17/70 05:22:30.300,1018.444977
3516421 *0001V,01/17/70 05:22:30.400,1018.445850
3516515 *0001V,01/17/70 05:22:30.500,1018.445303
3516608 *0001V,01/17/70 05:22:30.600,1018.446034
3516718 *0001V,01/17/70 05:22:30.700,1018.448088
3516811 *0001V,01/17/70 05:22:30.800,1018.448719
3516920 *0001V,01/17/70 05:22:30.900,1018.448920
3517014 *0001V,01/17/70 05:22:31.000,1018.449319
3517108 *0001V,01/17/70 05:22:31.100,1018.449094
3517217 *0001V,01/17/70 05:22:31.200,1018.447633
3517310 *0001V,01/17/70 05:22:31.300,1018.446349
3517420 *0001V,01/17/70 05:22:31.400,1018.446603
3517513 *0001V,01/17/70 05:22:31.500,1018.445595
3517622 *0001V,01/17/70 05:22:31.600,1018.444664
3517716 *0001V,01/17/70 05:22:31.700,1018.445473
3517810 *0001V,01/17/70 05:22:31.800,1018.446093
3517919 *0001V,01/17/70 05:22:31.900,1018.445402
3518012 *0001V,01/17/70 05:22:32.000,1018.443825
3518122 *0001V,01/17/70 05:22:32.100,1018.443498
3518215 *0001V,01/17/70 05:22:32.200,1018.443632
3518309 *0001V,01/17/70 05:22:32.300,1018.444579
3518418 *0001V,01/17/70 05:22:32.400,1018.444888
3518512 *0001V,01/17/70 05:22:32.500,1018.445042
3518621 *0001V,01/17/70 05:22:32.600,1018.445264
3518714 *0001V,01/17/70 05:22:32.700,1018.444073
3518808 *0001V,01/17/70 05:22:32.800,1018.443257
3518917 *0001V,01/17/70 05:22:32.900,1018.442941
3519011 *0001V,01/17/70 05:22:33.000,1018.443097
3519120 *0001V,01/17/70 05:22:33.100,1018.443490
3519214 *0001V,01/17/70 05:22:33.200,1018.441501
3519323 *0001V,01/17/70 05:22:33.300,1018.439995
3519416 *0001V,01/17/70 05:22:33.400,1018.440384
3519510 *0001V,01/17/70 05:22:33.500,1018.441627
3519619 *0001V,01/17/70 05:22:33.600,1018.441449
3519713 *0001V,01/17/70 05:22:33.700,1018.440919
3519822 *0001V,01/17/70 05:22:33.800,1018.442256
3519916 *0001V,01/17/70 05:22:33.900,1018.442959
3520009 *0001V,01/17/70 05:22:34.000,1018.442379
3520118 *0001V,01/17/70 05:22:34.100,1018.443267
3520212 *0001V,01/17/70 05:22:34.200,1018.442969
3520321 *0001V,01/17/70 05:22:34.300,1018.441962
3520415 *0001V,01/17/70 05:22:34.400,1018.442576
3520508 *0001V,01/17/70 05:22:34.500,1018.443830
3520618 *0001V,01/17/70 05:22:34.600,1018.443528
3520711 *0001V,01/17/70 05:22:34.700,1018.442578
3520820 *0001V,01/17/70 05:22:34.800,1018.441794
3520914 *0001V,01/17/70 05:22:34.900,1018.442774
3521023 *0001V,01/17/70 05:22:35.000,1018.443337
3521117 *0001V,01/17/70 05:22:35.100,1018.443290
3521210 *0001V,01/17/70 05:22:35.200,1018.443354
3521320 *0001V,01/17/70 05:22:35.300,1018.443953
3521413 *0001V,01/17/70 05:22:35.400,1018.444494
3521522 *0001V,01/17/70 05:22:35.500,1018.444535
3521616 *0001V,01/17/70 05:22:35.600,1018.444193
3521710 *0001V,01/17/70 05:22:35.700,1018.443497
3521819 *0001V,01/17/70 05:22:35.800,1018.445018
3521912 *0001V,01/17/70 05:22:35.900,1018.443569
3522022 *0001V,01/17/70 05:22:36.000,1018.441927
3522115 *0001V,01/17/70 05:22:36.100,1018.442568
3522209 *0001V,01/17/70 05:22:36.200,1018.442431
3522318 *0001V,01/17/70 05:22:36.300,1018.441932
3522412 *0001V,01/17/70 05:22:36.400,1018.441698
3522521 *0001V,01/17/70 05:22:36.500,1018.442761
3522614 *0001V,01/17/70 05:22:36.600,1018.442801
3522708 *0001V,01/17/70 05:22:36.700,1018.442885
3522817 *0001V,01/17/70 05:22:36.800,1018.442504
3522911 *0001V,01/17/70 05:22:36.900,1018.442643
3523020 *0001V,01/17/70 05:22:37.000,1018.442324
3523114 *0001V,01/17/70 05:22:37.100,1018.441825
3523223 *0001V,01/17/70 05:22:37.200,1018.442009
3523316 *0001V,01/17/70 05:22:37.300,1018.442784
3523410 *0001V,01/17/70 05:22:37.400,1018.442576
3523519 *0001V,01/17/70 05:22:37.500,1018.442417
3523613 *0001V,01/17/70 05:22:37.600,1018.441188
3523722 *0001V,01/17/70 05:22:37.700,1018.440724
3523816 *0001V,01/17/70 05:22:37.800,1018.439453
3523909 *0001V,01/17/70 05:22:37.900,1018.439216
3524018 *0001V,01/17/70 05:22:38.000,1018.438635
3524112 *0001V,01/17/70 05:22:38.100,1018.438697
3524221 *0001V,01/17/70 05:22:38.200,1018.440049
3524315 *0001V,01/17/70 05:22:38.300,1018.438921
3524408 *0001V,01/17/70 05:22:38.400,1018.437786
3524518 *0001V,01/17/70 05:22:38.500,1018.438835
3524611 *0001V,01/17/70 05:22:38.600,1018.439446
3524720 *0001V,01/17/70 05:22:38.700,1018.439528
3524814 *0001V,01/17/70 05:22:38.800,1018.438899
3524923 *0001V,01/17/70 05:22:38.900,1018.439226
3525017 *0001V,01/17/70 05:22:39.000,1018.438062
3525110 *0001V,01/17/70 05:22:39.100,1018.437199
3525220 *0001V,01/17/70 05:22:39.200,1018.435614
3525313 *0001V,01/17/70 05:22:39.300,1018.435832
3525422 *0001V,01/17/70 05:22:39.400,1018.435879
3525516 *0001V,01/17/70 05:22:39.500,1018.435871
3525610 *0001V,01/17/70 05:22:39.600,1018.435818
3525719 *0001V,01/17/70 05:22:39.700,1018.433976
3525812 *0001V,01/17/70 05:22:39.800,1018.432299
3525922 *0001V,01/17/70 05:22:39.900,1018.433461
3526015 *0001V,01/17/70 05:22:40.000,1018.436867
3526109 *0001V,01/17/70 05:22:40.100,1018.437591
3526218 *0001V,01/17/70 05:22:40.200,1018.436738
3526312 *0001V,01/17/70 05:22:40.300,1018.436790
3526421 *0001V,01/17/70 05:22:40.400,1018.435705
3526514 *0001V,01/17/70 05:22:40.500,1018.436257
3526608 *0001V,01/17/70 05:22:40.600,1018.435952
3526717 *0001V,01/17/70 05:22:40.700,1018.437472
3526811 *0001V,01/17/70 05:22:40.800,1018.437468
3526920 *0001V,01/17/70 05:22:40.900,1018.436103
3527014 *0001V,01/17/70 05:22:41.000,1018.436876
3527123 *0001V,01/17/70 05:22:41.100,1018.438300
3527216 *0001V,01/17/70 05:22:41.200,1018.437977
3527310 *0001V,01/17/70 05:22:41.300,1018.435724
3527419 *0001V,01/17/70 05:22:41.400,1018.434478
3527513 *0001V,01/17/70 05:22:41.500,1018.433813
3527622 *0001V,01/17/70 05:22:41.600,1018.433321
3527716 *0001V,01/17/70 05:22:41.700,1018.432986
3527809 *0001V,01/17/70 05:22:41.800,1018.430680
3527918 *0001V,01/17/70 05:22:41.900,1018.431608
3528012 *0001V,01/17/70 05:22:42.000,1018.434455
3528121 *0001V,01/17/70 05:22:42.100,1018.435640
3528215 *0001V,01/17/70 05:22:42.200,1018.435510
3528308 *0001V,01/17/70 05:22:42.300,1018.434112
3528418 *0001V,01/17/70 05:22:42.400,1018.431909
3528511 *0001V,01/17/70 05:22:42.500,1018.432072
3528620 *0001V,01/17/70 05:22:42.600,1018.431369
3528714 *0001V,01/17/70 05:22:42.700,1018.432299
3528823 *0001V,01/17/70 05:22:42.800,1018.433032
3528917 *0001V,01/17/70 05:22:42.900,1018.436119
3529010 *0001V,01/17/70 05:22:43.000,1018.435544
3529120 *0001V,01/17/70 05:22:43.100,1018.433503
3529213 *0001V,01/17/70 05:22:43.200,1018.431907
3529322 *0001V,01/17/70 05:22:43.300,1018.433105
3529416 *0001V,01/17/70 05:22:43.400,1018.433479
3529510 *0001V,01/17/70 05:22:43.500,1018.434073
3529619 *0001V,01/17/70 05:22:43.600,1018.434800
3529712 *0001V,01/17/70 05:22:43.700,1018.435553
3529822 *0001V,01/17/70 05:22:43.800,1018.435780
3529915 *0001V,01/17/70 05:22:43.900,1018.435078
3530009 *0001V,01/17/70 05:22:44.000,1018.433699
3530118 *0001V,01/17/70 05:22:44.100,1018.432770
3530212 *0001V,01/17/70 05:22:44.200,1018.435246
3530321 *0001V,01/17/70 05:22:44.300,1018.435430
3530414 *0001V,01/17/70 05:22:44.400,1018.433310
3530508 *0001V,01/17/70 05:22:44.500,1018.433872
3530617 *0001V,01/17/70 05:22:44.600,1018.435045
3530711 *0001V,01/17/70 05:22:44.700,1018.435574
3530820 *0001V,01/17/70 05:22:44.800,1018.434246
3530914 *0001V,01/17/70 05:22:44.900,1018.433328
3531023 *0001V,01/17/70 05:22:45.000,1018.433675
3531116 *0001V,01/17/70 05:22:45.100,1018.434891
3531210 *0001V,01/17/70 05:22:45.200,1018.433060
3531319 *0001V,01/17/70 05:22:45.300,1018.432380
3531413 *0001V,01/17/70 05:22:45.400,1018.431812
3531522 *0001V,01/17/70 05:22:45.500,1018.433594
3531616 *0001V,01/17/70 05:22:45.600,1018.432938
3531709 *0001V,01/17/70 05:22:45.700,1018.429904
3531818 *0001V,01/17/70 05:22:45.800,1018.428264
3531912 *0001V,01/17/70 05:22:45.900,1018.429607
3532021 *0001V,01/17/70 05:22:46.000,1018.431007
3532115 *0001V,01/17/70 05:22:46.100,1018.431285
3532208 *0001V,01/17/70 05:22:46.200,1018.430785
3532318 *0001V,01/17/70 05:22:46.300,1018.431662
3532411 *0001V,01/17/70 05:22:46.400,1018.428462
3532520 *0001V,01/17/70 05:22:46.500,1018.424622
3532614 *0001V,01/17/70 05:22:46.600,1018.424703
3532708 *0001V,01/17/70 05:22:46.700,1018.427100
3532817 *0001V,01/17/70 05:22:46.800,1018.427852
3532910 *0001V,01/17/70 05:22:46.900,1018.428205
3533020 *0001V,01/17/70 05:22:47.000,1018.429552
3533113 *0001V,01/17/70 05:22:47.100,1018.430238
3533222 *0001V,01/17/70 05:22:47.200,1018.430821
3533316 *0001V,01/17/70 05:22:47.300,1018.430928
3533410 *0001V,01/17/70 05:22:47.400,1018.431349
3533519 *0001V,01/17/70 05:22:47.500,1018.432019
3533612 *0001V,01/17/70 05:22:47.600,1018.433239
3533722 *0001V,01/17/70 05:22:47.700,1018.432701
3533815 *0001V,01/17/70 05:22:47.800,1018.432784
3533909 *0001V,01/17/70 05:22:47.900,1018.434783
3534018 *0001V,01/17/70 05:22:48.000,1018.434056
3534112 *0001V,01/17/70 05:22:48.100,1018.433968
3534221 *0001V,01/17/70 05:22:48.200,1018.434105
3534314 *0001V,01/17/70 05:22:48.300,1018.432143
3534408 *0001V,01/17/70 05:22:48.400,1018.431773
3534517 *0001V,01/17/70 05:22:48.500,1018.431066
3534611 *0001V,01/17/70 05:22:48.600,1018.431098
3534720 *0001V,01/17/70 05:22:48.700,1018.429648
3534814 *0001V,01/17/70 05:22:48.800,1018.427853
3534923 *0001V,01/17/70 05:22:48.900,1018.428385
3535016 *0001V,01/17/70 05:22:49.000,1018.428755
3535110 *0001V,01/17/70 05:22:49.100,1018.428926
3535219 *0001V,01/17/70 05:22:49.200,1018.430100
3535313 *0001V,01/17/70 05:22:49.300,1018.430676
3535422 *0001V,01/17/70 05:22:49.400,1018.431551
3535516 *0001V,01/17/70 05:22:49.500,1018.430216
3535609 *0001V,01/17/70 05:22:49.600,1018.428389
3535718 *0001V,01/17/70 05:22:49.700,1018.427374
3535812 *0001V,01/17/70 05:22:49.800,1018.427530
3535921 *0001V,01/17/70 05:22:49.900,1018.426886
3536015 *0001V,01/17/70 05:22:50.000,1018.425724
3536108 *0001V,01/17/70 05:22:50.100,1018.425622
3536218 *0001V,01/17/70 05:22:50.200,1018.426497
3536311 *0001V,01/17/70 05:22:50.300,1018.426343
3536420 *0001V,01/17/70 05:22:50.400,1018.426374
3536514 *0001V,01/17/70 05:22:50.500,1018.425230
3536608 *0001V,01/17/70 05:22:50.600,1018.426690
3536717 *0001V,01/17/70 05:22:50.700,1018.428490
3536810 *0001V,01/17/70 05:22:50.800,1018.428105
3536920 *0001V,01/17/70 05:22:50.900,1018.427134
3537013 *0001V,01/17/70 05:22:51.000,1018.428174
3537122 *0001V,01/17/70 05:22:51.100,1018.430010
3537216 *0001V,01/17/70 05:22:51.200,1018.430824
3537310 *0001V,01/17/70 05:22:51.300,1018.431735
3537419 *0001V,01/17/70 05:22:51.400,1018.431205
3537512 *0001V,01/17/70 05:22:51.500,1018.432390
3537622 *0001V,01/17/70 05:22:51.600,1018.434458
3537715 *0001V,01/17/70 05:22:51.700,1018.436028
3537809 *0001V,01/17/70 05:22:51.800,1018.436701
3537918 *0001V,01/17/70 05:22:51.900,1018.437404
3538012 *0001V,01/17/70 05:22:52.000,1018.435092
3538121 *0001V,01/17/70 05:22:52.100,1018.435107
3538214 *0001V,01/17/70 05:22:52.200,1018.433523
3538308 *0001V,01/17/70 05:22:52.300,1018.433958
3538417 *0001V,01/17/70 05:22:52.400,1018.433319
3538511 *0001V,01/17/70 05:22:52.500,1018.431643
3538620 *0001V,01/17/70 05:22:52.600,1018.432270
3538714 *0001V,01/17/70 05:22:52.700,1018.431689
3538823 *0001V,01/17/70 05:22:52.800,1018.433495
3538916 *0001V,01/17/70 05:22:52.900,1018.435672
3539010 *0001V,01/17/70 05:22:53.000,1018.435760
3539119 *0001V,01/17/70 05:22:53.100,1018.435013
3539213 *0001V,01/17/70 05:22:53.200,1018.435533
3539322 *0001V,01/17/70 05:22:53.300,1018.436655
3539416 *0001V,01/17/70 05:22:53.400,1018.437310
3539509 *0001V,01/17/70 05:22:53.500,1018.436368
3539618 *0001V,01/17/70 05:22:53.600,1018.436504
3539712 *0001V,01/17/70 05:22:53.700,1018.438279
3539821 *0001V,01/17/70 05:22:53.800,1018.438410
3539915 *0001V,01/17/70 05:22:53.900,1018.436552
3540008 *0001V,01/17/70 05:22:54.000,1018.436435
3540118 *0001V,01/17/70 05:22:54.100,1018.436278
3540211 *0001V,01/17/70 05:22:54.200,1018.436186
3540320 *0001V,01/17/70 05:22:54.300,1018.433761
3540414 *0001V,01/17/70 05:22:54.400,1018.432498
3540523 *0001V,01/17/70 05:22:54.500,1018.434260
3540617 *0001V,01/17/70 05:22:54.600,1018.435370
3540710 *0001V,01/17/70 05:22:54.700,1018.436771
3540820 *0001V,01/17/70 05:22:54.800,1018.435670
3540913 *0001V,01/17/70 05:22:54.900,1018.434758
3541022 *0001V,01/17/70 05:22:55.000,1018.433386
3541116 *0001V,01/17/70 05:22:55.100,1018.435161
3541210 *0001V,01/17/70 05:22:55.200,1018.435611
3541319 *0001V,01/17/70 05:22:55.300,1018.435385
3541412 *0001V,01/17/70 05:22:55.400,1018.436999
3541522 *0001V,01/17/70 05:22:55.500,1018.437248
3541615 *0001V,01/17/70 05:22:55.600,1018.437379
3541709 *0001V,01/17/70 05:22:55.700,1018.436280
3541818 *0001V,01/17/70 05:22:55.800,1018.434467
3541912 *0001V,01/17/70 05:22:55.900,1018.434595
3542021 *0001V,01/17/70 05:22:56.000,1018.434731
3542114 *0001V,01/17/70 05:22:56.100,1018.433294
3542208 *0001V,01/17/70 05:22:56.200,1018.430424
3542317 *0001V,01/17/70 05:22:56.300,1018.429656
3542411 *0001V,01/17/70 05:22:56.400,1018.429655
3542520 *0001V,01/17/70 05:22:56.500,1018.431194
3542614 *0001V,01/17/70 05:22:56.600,1018.431054
3542707 *0001V,01/17/70 05:22:56.700,1018.432239
3542816 *0001V,01/17/70 05:22:56.800,1018.430899
3542910 *0001V,01/17/70 05:22:56.900,1018.430603
3543019 *0001V,01/17/70 05:22:57.000,1018.430795
3543113 *0001V,01/17/70 05:22:57.100,1018.433336
3543222 *0001V,01/17/70 05:22:57.200,1018.432500
3543316 *0001V,01/17/70 05:22:57.300,1018.432018
3543409 *0001V,01/17/70 05:22:57.400,1018.429738
3543518 *0001V,01/17/70 05:22:57.500,1018.430416
3543612 *0001V,01/17/70 05:22:57.600,1018.430979
3543721 *0001V,01/17/70 05:22:57.700,1018.429651
3543815 *0001V,01/17/70 05:22:57.800,1018.431837
3543908 *0001V,01/17/70 05:22:57.900,1018.433737
3544018 *0001V,01/17/70 05:22:58.000,1018.435193
3544111 *0001V,01/17/70 05:22:58.100,1018.434398
3544220 *0001V,01/17/70 05:22:58.200,1018.435613
3544314 *0001V,01/17/70 05:22:58.300,1018.437333
3544408 *0001V,01/17/70 05:22:58.400,1018.437238
3544517 *0001V,01/17/70 05:22:58.500,1018.436377
3544610 *0001V,01/17/70 05:22:58.600,1018.437155
3544720 *0001V,01/17/70 05:22:58.700,1018.436697
3544813 *0001V,01/17/70 05:22:58.800,1018.435628
3544922 *0001V,01/17/70 05:22:58.900,1018.437898
3545016 *0001V,01/17/70 05:22:59.000,1018.439321
3545110 *0001V,01/17/70 05:22:59.100,1018.439153
3545219 *0001V,01/17/70 05:22:59.200,1018.439664
3545312 *0001V,01/17/70 05:22:59.300,1018.441395
3545422 *0001V,01/17/70 05:22:59.400,1018.440700
3545515 *0001V,01/17/70 05:22:59.500,1018.439188
3545609 *0001V,01/17/70 05:22:59.600,1018.440062
3545718 *0001V,01/17/70 05:22:59.700,1018.440726
3545812 *0001V,01/17/70 05:22:59.800,1018.440070
3545921 *0001V,01/17/70 05:22:59.900,1018.439938
3546014 *0001V,01/17/70 05:23:00.000,1018.439216
3546108 *0001V,01/17/70 05:23:00.100,1018.438443
3546217 *0001V,01/17/70 05:23:00.200,1018.437897
3546311 *0001V,01/17/70 05:23:00.300,1018.437090
3546420 *0001V,01/17/70 05:23:00.400,1018.436885
3546514 *0001V,01/17/70 05:23:00.500,1018.436568
3546623 *0001V,01/17/70 05:23:00.600,1018.437452
3546716 *0001V,01/17/70 05:23:00.700,1018.437054
3546810 *0001V,01/17/70 05:23:00.800,1018.436175
3546919 *0001V,01/17/70 05:23:00.900,1018.436815
3547013 *0001V,01/17/70 05:23:01.000,1018.434976
3547122 *0001V,01/17/70 05:23:01.100,1018.432342
3547216 *0001V,01/17/70 05:23:01.200,1018.433406
3547309 *0001V,01/17/70 05:23:01.300,1018.433543
3547418 *0001V,01/17/70 05:23:01.400,1018.434268
3547512 *0001V,01/17/70 05:23:01.500,1018.434471
3547621 *0001V,01/17/70 05:23:01.600,1018.432339
3547715 *0001V,01/17/70 05:23:01.700,1018.432683
3547808 *0001V,01/17/70 05:23:01.800,1018.433656
3547918 *0001V,01/17/70 05:23:01.900,1018.433704
3548011 *0001V,01/17/70 05:23:02.000,1018.434710
3548120 *0001V,01/17/70 05:23:02.100,1018.436805
3548214 *0001V,01/17/70 05:23:02.200,1018.437003
3548308 *0001V,01/17/70 05:23:02.300,1018.436906
3548417 *0001V,01/17/70 05:23:02.400,1018.436240
3548510 *0001V,01/17/70 05:23:02.500,1018.437116
3548620 *0001V,01/17/70 05:23:02.600,1018.436455
3548713 *0001V,01/17/70 05:23:02.700,1018.437297
3548822 *0001V,01/17/70 05:23:02.800,1018.438614
3548916 *0001V,01/17/70 05:23:02.900,1018.439648
3549010 *0001V,01/17/70 05:23:03.000,1018.438742
3549119 *0001V,01/17/70 05:23:03.100,1018.439192
3549212 *0001V,01/17/70 05:23:03.200,1018.438971
3549322 *0001V,01/17/70 05:23:03.300,1018.438811
3549415 *0001V,01/17/70 05:23:03.400,1018.439385
3549509 *0001V,01/17/70 05:23:03.500,1018.437494
3549618 *0001V,01/17/70 05:23:03.600,1018.436665
3549712 *0001V,01/17/70 05:23:03.700,1018.436424
3549821 *0001V,01/17/70 05:23:03.800,1018.436604
3549914 *0001V,01/17/70 05:23:03.900,1018.436084
3550008 *0001V,01/17/70 05:23:04.000,1018.434531
3550117 *0001V,01/17/70 05:23:04.100,1018.433205
3550211 *0001V,01/17/70 05:23:04.200,1018.434305
3550320 *0001V,01/17/70 05:23:04.300,1018.434638
3550414 *0001V,01/17/70 05:23:04.400,1018.434555
3550523 *0001V,01/17/70 05:23:04.500,1018.431512
3550616 *0001V,01/17/70 05:23:04.600,1018.431809
3550710 *0001V,01/17/70 05:23:04.700,1018.431577
3550819 *0001V,01/17/70 05:23:04.800,1018.431412
3550913 *0001V,01/17/70 05:23:04.900,1018.429366
3551022 *0001V,01/17/70 05:23:05.000,1018.431312
3551116 *0001V,01/17/70 05:23:05.100,1018.431811
3551209 *0001V,01/17/70 05:23:05.200,1018.430546
3551318 *0001V,01/17/70 05:23:05.300,1018.431091
3551412 *0001V,01/17/70 05:23:05.400,1018.430550
3551521 *0001V,01/17/70 05:23:05.500,1018.429773
3551615 *0001V,01/17/70 05:23:05.600,1018.430132
3551708 *0001V,01/17/70 05:23:05.700,1018.427906
3551818 *0001V,01/17/70 05:23:05.800,1018.427241
3551911 *0001V,01/17/70 05:23:05.900,1018.423848
3552020 *0001V,01/17/70 05:23:06.000,1018.422597
3552114 *0001V,01/17/70 05:23:06.100,1018.424962
3552223 *0001V,01/17/70 05:23:06.200,1018.424608
3552317 *0001V,01/17/70 05:23:06.300,1018.423713
3552410 *0001V,01/17/70 05:23:06.400,1018.422334
3552520 *0001V,01/17/70 05:23:06.500,1018.419502
3552613 *0001V,01/17/70 05:23:06.600,1018.419480
3552722 *0001V,01/17/70 05:23:06.700,1018.421793
3552816 *0001V,01/17/70 05:23:06.800,1018.421532
3552910 *0001V,01/17/70 05:23:06.900,1018.421761
3553019 *0001V,01/17/70 05:23:07.000,1018.422918
3553112 *0001V,01/17/70 05:23:07.100,1018.424705
3553222 *0001V,01/17/70 05:23:07.200,1018.424193
3553315 *0001V,01/17/70 05:23:07.300,1018.425627
3553409 *0001V,01/17/70 05:23:07.400,1018.425359
3553518 *0001V,01/17/70 05:23:07.500,1018.423816
3553612 *0001V,01/17/70 05:23:07.600,1018.423218
3553721 *0001V,01/17/70 05:23:07.700,1018.423514
3553814 *0001V,01/17/70 05:23:07.800,1018.422222
3553908 *0001V,01/17/70 05:23:07.900,1018.421757
3554017 *0001V,01/17/70 05:23:08.000,1018.422670
3554111 *0001V,01/17/70 05:23:08.100,1018.421898
3554220 *0001V,01/17/70 05:23:08.200,1018.421681
3554314 *0001V,01/17/70 05:23:08.300,1018.421167
3554407 *0001V,01/17/70 05:23:08.400,1018.421553
3554516 *0001V,01/17/70 05:23:08.500,1018.421906
3554610 *0001V,01/17/70 05:23:08.600,1018.421144
3554719 *0001V,01/17/70 05:23:08.700,1018.421280
3554813 *0001V,01/17/70 05:23:08.800,1018.422671
3554922 *0001V,01/17/70 05:23:08.900,1018.421902
3555016 *0001V,01/17/70 05:23:09.000,1018.421676
3555109 *0001V,01/17/70 05:23:09.100,1018.422272
3555218 *0001V,01/17/70 05:23:09.200,1018.421155
3555312 *0001V,01/17/70 05:23:09.300,1018.421336
3555421 *0001V,01/17/70 05:23:09.400,1018.421382
3555515 *0001V,01/17/70 05:23:09.500,1018.421410
3555608 *0001V,01/17/70 05:23:09.600,1018.421223
3555718 *0001V,01/17/70 05:23:09.700,1018.420630
3555811 *0001V,01/17/70 05:23:09.800,1018.420221
3555920 *0001V,01/17/70 05:23:09.900,1018.419970
3556014 *0001V,01/17/70 05:23:10.000,1018.421494
3556123 *0001V,01/17/70 05:23:10.100,1018.422100
3556217 *0001V,01/17/70 05:23:10.200,1018.421701
3556310 *0001V,01/17/70 05:23:10.300,1018.421256
3556420 *0001V,01/17/70 05:23:10.400,1018.420425
3556513 *0001V,01/17/70 05:23:10.500,1018.421280
3556622 *0001V,01/17/70 05:23:10.600,1018.419895
3556716 *0001V,01/17/70 05:23:10.700,1018.419130
3556810 *0001V,01/17/70 05:23:10.800,1018.418643
3556919 *0001V,01/17/70 05:23:10.900,1018.418952
3557012 *0001V,01/17/70 05:23:11.000,1018.418815
3557122 *0001V,01/17/70 05:23:11.100,1018.419635
3557215 *0001V,01/17/70 05:23:11.200,1018.420323
3557309 *0001V,01/17/70 05:23:11.300,1018.420331
3557418 *0001V,01/17/70 05:23:11.400,1018.420271
3557512 *0001V,01/17/70 05:23:11.500,1018.418933
3557621 *0001V,01/17/70 05:23:11.600,1018.419987
3557714 *0001V,01/17/70 05:23:11.700,1018.421545
3557808 *0001V,01/17/70 05:23:11.800,1018.421145
3557917 *0001V,01/17/70 05:23:11.900,1018.420332
3558011 *0001V,01/17/70 05:23:12.000,1018.421495
3558120 *0001V,01/17/70 05:23:12.100,1018.421663
3558214 *0001V,01/17/70 05:23:12.200,1018.420835
3558323 *0001V,01/17/70 05:23:12.300,1018.421226
3558416 *0001V,01/17/70 05:23:12.400,1018.420880
3558510 *0001V,01/17/70 05:23:12.500,1018.420896
3558619 *0001V,01/17/70 05:23:12.600,1018.422475
3558713 *0001V,01/17/70 05:23:12.700,1018.423873
3558822 *0001V,01/17/70 05:23:12.800,1018.425399
3558916 *0001V,01/17/70 05:23:12.900,1018.427004
3559009 *0001V,01/17/70 05:23:13.000,1018.426859
3559118 *0001V,01/17/70 05:23:13.100,1018.423949
3559212 *0001V,01/17/70 05:23:13.200,1018.422599
3559321 *0001V,01/17/70 05:23:13.300,1018.424834
3559415 *0001V,01/17/70 05:23:13.400,1018.425621
3559508 *0001V,01/17/70 05:23:13.500,1018.425339
3559618 *0001V,01/17/70 05:23:13.600,1018.427032
3559711 *0001V,01/17/70 05:23:13.700,1018.427355
3559820 *0001V,01/17/70 05:23:13.800,1018.425772
3559914 *0001V,01/17/70 05:23:13.900,1018.425389
3600008 *0001V,01/17/70 05:23:14.000,1018.424683
3600117 *0001V,01/17/70 05:23:14.100,1018.422472
3600210 *0001V,01/17/70 05:23:14.200,1018.422250
3600320 *0001V,01/17/70 05:23:14.300,1018.423737
3600413 *0001V,01/17/70 05:23:14.400,1018.424795
3600522 *0001V,01/17/70 05:23:14.500,1018.423864
3600616 *0001V,01/17/70 05:23:14.600,1018.423629
3600710 *0001V,01/17/70 05:23:14.700,1018.424357
3600819 *0001V,01/17/70 05:23:14.800,1018.424115
3600912 *0001V,01/17/70 05:23:14.900,1018.423860
3601022 *0001V,01/17/70 05:23:15.000,1018.424215
3601115 *0001V,01/17/70 05:23:15.100,1018.425291
3601209 *0001V,01/17/70 05:23:15.200,1018.422100
3601318 *0001V,01/17/70 05:23:15.300,1018.421186
3601412 *0001V,01/17/70 05:23:15.400,1018.421927
3601521 *0001V,01/17/70 05:23:15.500,1018.421261
3601614 *0001V,01/17/70 05:23:15.600,1018.422575
3601708 *0001V,01/17/70 05:23:15.700,1018.421679
3601817 *0001V,01/17/70 05:23:15.800,1018.421367
3601911 *0001V,01/17/70 05:23:15.900,1018.422359
3602020 *0001V,01/17/70 05:23:16.000,1018.422098
3602114 *0001V,01/17/70 05:23:16.100,1018.421824
3602223 *0001V,01/17/70 05:23:16.200,1018.422228
3602316 *0001V,01/17/70 05:23:16.300,1018.421768
3602410 *0001V,01/17/70 05:23:16.400,1018.421171
3602519 *0001V,01/17/70 05:23:16.500,1018.421287
3602613 *0001V,01/17/70 05:23:16.600,1018.420277
3602722 *0001V,01/17/70 05:23:16.700,1018.419238
3602816 *0001V,01/17/70 05:23:16.800,1018.418238
3602909 *0001V,01/17/70 05:23:16.900,1018.419213
3603018 *0001V,01/17/70 05:23:17.000,1018.418922
3603112 *0001V,01/17/70 05:23:17.100,1018.419056
3603221 *0001V,01/17/70 05:23:17.200,1018.419501
3603315 *0001V,01/17/70 05:23:17.300,1018.420091
3603408 *0001V,01/17/70 05:23:17.400,1018.422234
3603518 *0001V,01/17/70 05:23:17.500,1018.421821
3603611 *0001V,01/17/70 05:23:17.600,1018.421105
3603720 *0001V,01/17/70 05:23:17.700,1018.424514
3603814 *0001V,01/17/70 05:23:17.800,1018.428120
3603923 *0001V,01/17/70 05:23:17.900,1018.428560
3604017 *0001V,01/17/70 05:23:18.000,1018.428602
3604110 *0001V,01/17/70 05:23:18.100,1018.423402
3604220 *0001V,01/17/70 05:23:18.200,1018.422401
3604313 *0001V,01/17/70 05:23:18.300,1018.424054
3604422 *0001V,01/17/70 05:23:18.400,1018.426390
3604516 *0001V,01/17/70 05:23:18.500,1018.425665
3604610 *0001V,01/17/70 05:23:18.600,1018.423408
3604719 *0001V,01/17/70 05:23:18.700,1018.424027
3604812 *0001V,01/17/70 05:23:18.800,1018.425916
3604922 *0001V,01/17/70 05:23:18.900,1018.427174
3605015 *0001V,01/17/70 05:23:19.000,1018.426367
3605109 *0001V,01/17/70 05:23:19.100,1018.426896
3605218 *0001V,01/17/70 05:23:19.200,1018.426372
3605312 *0001V,01/17/70 05:23:19.300,1018.425521
3605421 *0001V,01/17/70 05:23:19.400,1018.426147
3605514 *0001V,01/17/70 05:23:19.500,1018.429574
3605608 *0001V,01/17/70 05:23:19.600,1018.430874
3605717 *0001V,01/17/70 05:23:19.700,1018.425986
3605811 *0001V,01/17/70 05:23:19.800,1018.425755
3605920 *0001V,01/17/70 05:23:19.900,1018.422767
3606014 *0001V,01/17/70 05:23:20.000,1018.418316
3606123 *0001V,01/17/70 05:23:20.100,1018.423829
3606216 *0001V,01/17/70 05:23:20.200,1018.425722
3606310 *0001V,01/17/70 05:23:20.300,1018.427635
3606419 *0001V,01/17/70 05:23:20.400,1018.428374
3606513 *0001V,01/17/70 05:23:20.500,1018.427554
3606622 *0001V,01/17/70 05:23:20.600,1018.427511
3606716 *0001V,01/17/70 05:23:20.700,1018.425754
3606809 *0001V,01/17/70 05:23:20.800,1018.423694
3606918 *0001V,01/17/70 05:23:20.900,1018.422304
3607012 *0001V,01/17/70 05:23:21.000,1018.422402
3607121 *0001V,01/17/70 05:23:21.100,1018.422890
3607215 *0001V,01/17/70 05:23:21.200,1018.421852
3607308 *0001V,01/17/70 05:23:21.300,1018.421352
3607418 *0001V,01/17/70 05:23:21.400,1018.421802
3607511 *0001V,01/17/70 05:23:21.500,1018.421561
3607620 *0001V,01/17/70 05:23:21.600,1018.420459
3607714 *0001V,01/17/70 05:23:21.700,1018.419357
3607808 *0001V,01/17/70 05:23:21.800,1018.419423
3607917 *0001V,01/17/70 05:23:21.900,1018.417924
3608010 *0001V,01/17/70 05:23:22.000,1018.416624
3608120 *0001V,01/17/70 05:23:22.100,1018.415900
3608213 *0001V,01/17/70 05:23:22.200,1018.414701
3608322 *0001V,01/17/70 05:23:22.300,1018.414626
3608416 *0001V,01/17/70 05:23:22.400,1018.414761
3608510 *0001V,01/17/70 05:23:22.500,1018.414456
3608619 *0001V,01/17/70 05:23:22.600,1018.416161
3608712 *0001V,01/17/70 05:23:22.700,1018.415478
3608822 *0001V,01/17/70 05:23:22.800,1018.415940
3608915 *0001V,01/17/70 05:23:22.900,1018.418416
3609009 *0001V,01/17/70 05:23:23.000,1018.418180
3609118 *0001V,01/17/70 05:23:23.100,1018.417777
3609212 *0001V,01/17/70 05:23:23.200,1018.420223
3609321 *0001V,01/17/70 05:23:23.300,1018.421420
3609414 *0001V,01/17/70 05:23:23.400,1018.421249
3609508 *0001V,01/17/70 05:23:23.500,1018.420954
3609617 *0001V,01/17/70 05:23:23.600,1018.420519
3609711 *0001V,01/17/70 05:23:23.700,1018.419415
3609820 *0001V,01/17/70 05:23:23.800,1018.419386
3609914 *0001V,01/17/70 05:23:23.900,1018.421381
3610023 *0001V,01/17/70 05:23:24.000,1018.420997
3610116 *0001V,01/17/70 05:23:24.100,1018.420531
3610210 *0001V,01/17/70 05:23:24.200,1018.422565
3610319 *0001V,01/17/70 05:23:24.300,1018.423542
3610413 *0001V,01/17/70 05:23:24.400,1018.423702
3610522 *0001V,01/17/70 05:23:24.500,1018.420652
3610616 *0001V,01/17/70 05:23:24.600,1018.418759
3610709 *0001V,01/17/70 05:23:24.700,1018.419921
3610818 *0001V,01/17/70 05:23:24.800,1018.421918
3610912 *0001V,01/17/70 05:23:24.900,1018.422109
3611021 *0001V,01/17/70 05:23:25.000,1018.424232
3611115 *0001V,01/17/70 05:23:25.100,1018.424966
3611208 *0001V,01/17/70 05:23:25.200,1018.424818
3611318 *0001V,01/17/70 05:23:25.300,1018.424248
3611411 *0001V,01/17/70 05:23:25.400,1018.423721
3611520 *0001V,01/17/70 05:23:25.500,1018.421771
3611614 *0001V,01/17/70 05:23:25.600,1018.421468
3611723 *0001V,01/17/70 05:23:25.700,1018.421363
3611817 *0001V,01/17/70 05:23:25.800,1018.419493
3611910 *0001V,01/17/70 05:23:25.900,1018.420079
3612020 *0001V,01/17/70 05:23:26.000,1018.422443
3612113 *0001V,01/17/70 05:23:26.100,1018.422413
3612222 *0001V,01/17/70 05:23:26.200,1018.421709
3612316 *0001V,01/17/70 05:23:26.300,1018.422026
3612410 *0001V,01/17/70 05:23:26.400,1018.423211
3612519 *0001V,01/17/70 05:23:26.500,1018.423262
3612612 *0001V,01/17/70 05:23:26.600,1018.422619
3612722 *0001V,01/17/70 05:23:26.700,1018.422618
3612815 *0001V,01/17/70 05:23:26.800,1018.422257
3612909 *0001V,01/17/70 05:23:26.900,1018.420320
3613018 *0001V,01/17/70 05:23:27.000,1018.417613
3613112 *0001V,01/17/70 05:23:27.100,1018.414933
3613221 *0001V,01/17/70 05:23:27.200,1018.415049
3613314 *0001V,01/17/70 05:23:27.300,1018.415838
3613408 *0001V,01/17/70 05:23:27.400,1018.416691
3613517 *0001V,01/17/70 05:23:27.500,1018.416636
3613611 *0001V,01/17/70 05:23:27.600,1018.418137
3613720 *0001V,01/17/70 05:23:27.700,1018.420202
3613814 *0001V,01/17/70 05:23:27.800,1018.420844
3613923 *0001V,01/17/70 05:23:27.900,1018.421524
3614016 *0001V,01/17/70 05:23:28.000,1018.421310
3614110 *0001V,01/17/70 05:23:28.100,1018.421005
3614219 *0001V,01/17/70 05:23:28.200,1018.420567
3614313 *0001V,01/17/70 05:23:28.300,1018.419050
3614422 *0001V,01/17/70 05:23:28.400,1018.420430
3614516 *0001V,01/17/70 05:23:28.500,1018.421358
3614609 *0001V,01/17/70 05:23:28.600,1018.421506
3614718 *0001V,01/17/70 05:23:28.700,1018.421064
3614812 *0001V,01/17/70 05:23:28.800,1018.419443
3614921 *0001V,01/17/70 05:23:28.900,1018.417222
3615015 *0001V,01/17/70 05:23:29.000,1018.416845
3615108 *0001V,01/17/70 05:23:29.100,1018.417000
3615218 *0001V,01/17/70 05:23:29.200,1018.417967
3615311 *0001V,01/17/70 05:23:29.300,1018.417775
3615420 *0001V,01/17/70 05:23:29.400,1018.419421
3615514 *0001V,01/17/70 05:23:29.500,1018.419424
3615608 *0001V,01/17/70 05:23:29.600,1018.419495
3615717 *0001V,01/17/70 05:23:29.700,1018.420236
3615810 *0001V,01/17/70 05:23:29.800,1018.420896
3615920 *0001V,01/17/70 05:23:29.900,1018.419736
3616013 *0001V,01/17/70 05:23:30.000,1018.419299
3616122 *0001V,01/17/70 05:23:30.100,1018.418743
3616216 *0001V,01/17/70 05:23:30.200,1018.419150
3616310 *0001V,01/17/70 05:23:30.300,1018.421704
3616419 *0001V,01/17/70 05:23:30.400,1018.422411
3616512 *0001V,01/17/70 05:23:30.500,1018.423026
3616622 *0001V,01/17/70 05:23:30.600,1018.424080
3616715 *0001V,01/17/70 05:23:30.700,1018.422638
3616809 *0001V,01/17/70 05:23:30.800,1018.421653
3616918 *0001V,01/17/70 05:23:30.900,1018.420389
3617012 *0001V,01/17/70 05:23:31.000,1018.417993
3617121 *0001V,01/17/70 05:23:31.100,1018.416853
3617214 *0001V,01/17/70 05:23:31.200,1018.418341
3617308 *0001V,01/17/70 05:23:31.300,1018.420777
3617417 *0001V,01/17/70 05:23:31.400,1018.421758
3617511 *0001V,01/17/70 05:23:31.500,1018.419374
3617620 *0001V,01/17/70 05:23:31.600,1018.419521
3617714 *0001V,01/17/70 05:23:31.700,1018.418858
3617823 *0001V,01/17/70 05:23:31.800,1018.420222
3617916 *0001V,01/17/70 05:23:31.900,1018.422188
3618010 *0001V,01/17/70 05:23:32.000,1018.421255
3618119 *0001V,01/17/70 05:23:32.100,1018.419957
3618213 *0001V,01/17/70 05:23:32.200,1018.418456
3618322 *0001V,01/17/70 05:23:32.300,1018.417607
3618416 *0001V,01/17/70 05:23:32.400,1018.417193
3618509 *0001V,01/17/70 05:23:32.500,1018.417222
3618618 *0001V,01/17/70 05:23:32.600,1018.418791
3618712 *0001V,01/17/70 05:23:32.700,1018.420180
3618821 *0001V,01/17/70 05:23:32.800,1018.419317
3618915 *0001V,01/17/70 05:23:32.900,1018.419317
3619008 *0001V,01/17/70 05:23:33.000,1018.418479
3619118 *0001V,01/17/70 05:23:33.100,1018.419465
3619211 *0001V,01/17/70 05:23:33.200,1018.420329
3619320 *0001V,01/17/70 05:23:33.300,1018.416684
3619414 *0001V,01/17/70 05:23:33.400,1018.413840
3619508 *0001V,01/17/70 05:23:33.500,1018.412212
3619617 *0001V,01/17/70 05:23:33.600,1018.412589
3619710 *0001V,01/17/70 05:23:33.700,1018.411523
3619820 *0001V,01/17/70 05:23:33.800,1018.409596
3619913 *0001V,01/17/70 05:23:33.900,1018.409150
3620022 *0001V,01/17/70 05:23:34.000,1018.411810
3620116 *0001V,01/17/70 05:23:34.100,1018.411900
3620210 *0001V,01/17/70 05:23:34.200,1018.414150
3620319 *0001V,01/17/70 05:23:34.300,1018.414235
3620412 *0001V,01/17/70 05:23:34.400,1018.412818
3620522 *0001V,01/17/70 05:23:34.500,1018.411292
3620615 *0001V,01/17/70 05:23:34.600,1018.410484
3620709 *0001V,01/17/70 05:23:34.700,1018.411123
3620818 *0001V,01/17/70 05:23:34.800,1018.410809
3620912 *0001V,01/17/70 05:23:34.900,1018.409882
3621021 *0001V,01/17/70 05:23:35.000,1018.408419
3621114 *0001V,01/17/70 05:23:35.100,1018.409424
3621208 *0001V,01/17/70 05:23:35.200,1018.410114
3621317 *0001V,01/17/70 05:23:35.300,1018.408198
3621411 *0001V,01/17/70 05:23:35.400,1018.407227
3621520 *0001V,01/17/70 05:23:35.500,1018.407613
3621614 *0001V,01/17/70 05:23:35.600,1018.407543
3621723 *0001V,01/17/70 05:23:35.700,1018.405731
3621816 *0001V,01/17/70 05:23:35.800,1018.405103
3621910 *0001V,01/17/70 05:23:35.900,1018.404202
3622019 *0001V,01/17/70 05:23:36.000,1018.404774
3622113 *0001V,01/17/70 05:23:36.100,1018.404783
3622222 *0001V,01/17/70 05:23:36.200,1018.404942
3622316 *0001V,01/17/70 05:23:36.300,1018.404383
3622409 *0001V,01/17/70 05:23:36.400,1018.404025
3622518 *0001V,01/17/70 05:23:36.500,1018.404418
3622612 *0001V,01/17/70 05:23:36.600,1018.405720
3622721 *0001V,01/17/70 05:23:36.700,1018.410288
3622815 *0001V,01/17/70 05:23:36.800,1018.411718
3622908 *0001V,01/17/70 05:23:36.900,1018.411427
3623018 *0001V,01/17/70 05:23:37.000,1018.411601
3623111 *0001V,01/17/70 05:23:37.100,1018.412112
3623220 *0001V,01/17/70 05:23:37.200,1018.409280
3623314 *0001V,01/17/70 05:23:37.300,1018.410250
3623408 *0001V,01/17/70 05:23:37.400,1018.407630
3623517 *0001V,01/17/70 05:23:37.500,1018.405602
3623610 *0001V,01/17/70 05:23:37.600,1018.404474
3623720 *0001V,01/17/70 05:23:37.700,1018.406674
3623813 *0001V,01/17/70 05:23:37.800,1018.408101
3623922 *0001V,01/17/70 05:23:37.900,1018.408762
3624016 *0001V,01/17/70 05:23:38.000,1018.409269
3624110 *0001V,01/17/70 05:23:38.100,1018.410729
3624219 *0001V,01/17/70 05:23:38.200,1018.411974
3624312 *0001V,01/17/70 05:23:38.300,1018.413127
3624422 *0001V,01/17/70 05:23:38.400,1018.412351
3624515 *0001V,01/17/70 05:23:38.500,1018.412035
3624609 *0001V,01/17/70 05:23:38.600,1018.411983
3624718 *0001V,01/17/70 05:23:38.700,1018.410911
3624812 *0001V,01/17/70 05:23:38.800,1018.412211
3624921 *0001V,01/17/70 05:23:38.900,1018.412824
3625014 *0001V,01/17/70 05:23:39.000,1018.413402
3625108 *0001V,01/17/70 05:23:39.100,1018.413879
3625217 *0001V,01/17/70 05:23:39.200,1018.414788
3625311 *0001V,01/17/70 05:23:39.300,1018.416636
3625420 *0001V,01/17/70 05:23:39.400,1018.417157
3625514 *0001V,01/17/70 05:23:39.500,1018.416646
3625607 *0001V,01/17/70 05:23:39.600,1018.417588
3625716 *0001V,01/17/70 05:23:39.700,1018.417582
3625810 *0001V,01/17/70 05:23:39.800,1018.416512
3625919 *0001V,01/17/70 05:23:39.900,1018.416635
3626013 *0001V,01/17/70 05:23:40.000,1018.416869
3626122 *0001V,01/17/70 05:23:40.100,1018.416984
3626216 *0001V,01/17/70 05:23:40.200,1018.417406
3626309 *0001V,01/17/70 05:23:40.300,1018.417067
3626418 *0001V,01/17/70 05:23:40.400,1018.417084
3626512 *0001V,01/17/70 05:23:40.500,1018.417686
3626621 *0001V,01/17/70 05:23:40.600,1018.418042
3626715 *0001V,01/17/70 05:23:40.700,1018.418556
3626808 *0001V,01/17/70 05:23:40.800,1018.418174
3626918 *0001V,01/17/70 05:23:40.900,1018.416799
3627011 *0001V,01/17/70 05:23:41.000,1018.417459
3627120 *0001V,01/17/70 05:23:41.100,1018.418130
3627214 *0001V,01/17/70 05:23:41.200,1018.418386
3627308 *0001V,01/17/70 05:23:41.300,1018.418115
3627417 *0001V,01/17/70 05:23:41.400,1018.417621
3627510 *0001V,01/17/70 05:23:41.500,1018.418082
3627620 *0001V,01/17/70 05:23:41.600,1018.417957
3627713 *0001V,01/17/70 05:23:41.700,1018.417416
3627822 *0001V,01/17/70 05:23:41.800,1018.417825
3627916 *0001V,01/17/70 05:23:41.900,1018.416071
3628010 *0001V,01/17/70 05:23:42.000,1018.418303
3628119 *0001V,01/17/70 05:23:42.100,1018.423102
3628212 *0001V,01/17/70 05:23:42.200,1018.420874
3628322 *0001V,01/17/70 05:23:42.300,1018.414622
3628415 *0001V,01/17/70 05:23:42.400,1018.411411
3628509 *0001V,01/17/70 05:23:42.500,1018.410768
3628618 *0001V,01/17/70 05:23:42.600,1018.411323
3628712 *0001V,01/17/70 05:23:42.700,1018.413780
3628821 *0001V,01/17/70 05:23:42.800,1018.413764
3628914 *0001V,01/17/70 05:23:42.900,1018.410417
3629008 *0001V,01/17/70 05:23:43.000,1018.411092
3629117 *0001V,01/17/70 05:23:43.100,1018.413773
3629211 *0001V,01/17/70 05:23:43.200,1018.414751
3629320 *0001V,01/17/70 05:23:43.300,1018.418896
3629414 *0001V,01/17/70 05:23:43.400,1018.418830
3629523 *0001V,01/17/70 05:23:43.500,1018.418366
3629616 *0001V,01/17/70 05:23:43.600,1018.419802
3629710 *0001V,01/17/70 05:23:43.700,1018.419464
3629819 *0001V,01/17/70 05:23:43.800,1018.418951
3629913 *0001V,01/17/70 05:23:43.900,1018.420035
3630022 *0001V,01/17/70 05:23:44.000,1018.419303
3630116 *0001V,01/17/70 05:23:44.100,1018.416780
3630209 *0001V,01/17/70 05:23:44.200,1018.417090
3630318 *0001V,01/17/70 05:23:44.300,1018.418396
3630412 *0001V,01/17/70 05:23:44.400,1018.420289
3630521 *0001V,01/17/70 05:23:44.500,1018.421462
3630615 *0001V,01/17/70 05:23:44.600,1018.420870
3630708 *0001V,01/17/70 05:23:44.700,1018.420827
3630818 *0001V,01/17/70 05:23:44.800,1018.420165
3630911 *0001V,01/17/70 05:23:44.900,1018.419726
3631020 *0001V,01/17/70 05:23:45.000,1018.421001
3631114 *0001V,01/17/70 05:23:45.100,1018.420266
3631208 *0001V,01/17/70 05:23:45.200,1018.417589
3631317 *0001V,01/17/70 05:23:45.300,1018.417261
3631410 *0001V,01/17/70 05:23:45.400,1018.418479
3631520 *0001V,01/17/70 05:23:45.500,1018.421014
3631613 *0001V,01/17/70 05:23:45.600,1018.420498
3631722 *0001V,01/17/70 05:23:45.700,1018.420665
3631816 *0001V,01/17/70 05:23:45.800,1018.423303
3631910 *0001V,01/17/70 05:23:45.900,1018.424974
3632019 *0001V,01/17/70 05:23:46.000,1018.426452
3632112 *0001V,01/17/70 05:23:46.100,1018.428854
3632222 *0001V,01/17/70 05:23:46.200,1018.429343
3632315 *0001V,01/17/70 05:23:46.300,1018.430403
3632409 *0001V,01/17/70 05:23:46.400,1018.429368
3632518 *0001V,01/17/70 05:23:46.500,1018.422621
3632612 *0001V,01/17/70 05:23:46.600,1018.420574
3632721 *0001V,01/17/70 05:23:46.700,1018.428976
3632814 *0001V,01/17/70 05:23:46.800,1018.432023
3632908 *0001V,01/17/70 05:23:46.900,1018.429969
3633017 *0001V,01/17/70 05:23:47.000,1018.429860
3633111 *0001V,01/17/70 05:23:47.100,1018.432360
3633220 *0001V,01/17/70 05:23:47.200,1018.433010
3633314 *0001V,01/17/70 05:23:47.300,1018.433762
3633407 *0001V,01/17/70 05:23:47.400,1018.433173
3633516 *0001V,01/17/70 05:23:47.500,1018.433117
3633610 *0001V,01/17/70 05:23:47.600,1018.430943
3633719 *0001V,01/17/70 05:23:47.700,1018.432534
3633813 *0001V,01/17/70 05:23:47.800,1018.432833
3633922 *0001V,01/17/70 05:23:47.900,1018.431949
3634016 *0001V,01/17/70 05:23:48.000,1018.433346
3634109 *0001V,01/17/70 05:23:48.100,1018.433633
3634218 *0001V,01/17/70 05:23:48.200,1018.430909
3634312 *0001V,01/17/70 05:23:48.300,1018.430546
3634421 *0001V,01/17/70 05:23:48.400,1018.431230
3634515 *0001V,01/17/70 05:23:48.500,1018.432703
3634608 *0001V,01/17/70 05:23:48.600,1018.432692
3634718 *0001V,01/17/70 05:23:48.700,1018.433051
3634811 *0001V,01/17/70 05:23:48.800,1018.432728
3634920 *0001V,01/17/70 05:23:48.900,1018.431368
3635014 *0001V,01/17/70 05:23:49.000,1018.432351
3635108 *0001V,01/17/70 05:23:49.100,1018.431416
3635217 *0001V,01/17/70 05:23:49.200,1018.430724
3635310 *0001V,01/17/70 05:23:49.300,1018.429147
3635420 *0001V,01/17/70 05:23:49.400,1018.428063
3635513 *0001V,01/17/70 05:23:49.500,1018.427826
3635622 *0001V,01/17/70 05:23:49.600,1018.428268
3635716 *0001V,01/17/70 05:23:49.700,1018.428490
3635810 *0001V,01/17/70 05:23:49.800,1018.424806
3635919 *0001V,01/17/70 05:23:49.900,1018.423821
3636012 *0001V,01/17/70 05:23:50.000,1018.426687
3636122 *0001V,01/17/70 05:23:50.100,1018.429469
3636215 *0001V,01/17/70 05:23:50.200,1018.430619
3636309 *0001V,01/17/70 05:23:50.300,1018.429648
3636418 *0001V,01/17/70 05:23:50.400,1018.431077
3636512 *0001V,01/17/70 05:23:50.500,1018.429623
3636621 *0001V,01/17/70 05:23:50.600,1018.428948
3636714 *0001V,01/17/70 05:23:50.700,1018.427763
3636808 *0001V,01/17/70 05:23:50.800,1018.428384
3636917 *0001V,01/17/70 05:23:50.900,1018.428681
3637011 *0001V,01/17/70 05:23:51.000,1018.426321
3637120 *0001V,01/17/70 05:23:51.100,1018.423999
3637214 *0001V,01/17/70 05:23:51.200,1018.422891
3637307 *0001V,01/17/70 05:23:51.300,1018.421604
3637416 *0001V,01/17/70 05:23:51.400,1018.423293
3637510 *0001V,01/17/70 05:23:51.500,1018.419588
3637619 *0001V,01/17/70 05:23:51.600,1018.415115
3637713 *0001V,01/17/70 05:23:51.700,1018.417494
3637822 *0001V,01/17/70 05:23:51.800,1018.417159
3637916 *0001V,01/17/70 05:23:51.900,1018.416787
3638009 *0001V,01/17/70 05:23:52.000,1018.417079
3638118 *0001V,01/17/70 05:23:52.100,1018.417633
3638212 *0001V,01/17/70 05:23:52.200,1018.417741
3638321 *0001V,01/17/70 05:23:52.300,1018.418357
3638415 *0001V,01/17/70 05:23:52.400,1018.420255
3638508 *0001V,01/17/70 05:23:52.500,1018.422392
3638618 *0001V,01/17/70 05:23:52.600,1018.421763
3638711 *0001V,01/17/70 05:23:52.700,1018.421406
3638820 *0001V,01/17/70 05:23:52.800,1018.420399
3638914 *0001V,01/17/70 05:23:52.900,1018.419127
3639008 *0001V,01/17/70 05:23:53.000,1018.411737
3639117 *0001V,01/17/70 05:23:53.100,1018.412776
3639210 *0001V,01/17/70 05:23:53.200,1018.418991
3639320 *0001V,01/17/70 05:23:53.300,1018.420511
3639413 *0001V,01/17/70 05:23:53.400,1018.422920
3639522 *0001V,01/17/70 05:23:53.500,1018.426295
3639616 *0001V,01/17/70 05:23:53.600,1018.427783
3639710 *0001V,01/17/70 05:23:53.700,1018.427972
3639819 *0001V,01/17/70 05:23:53.800,1018.428484
3639912 *0001V,01/17/70 05:23:53.900,1018.428318
3640022 *0001V,01/17/70 05:23:54.000,1018.427631
3640115 *0001V,01/17/70 05:23:54.100,1018.428334
3640209 *0001V,01/17/70 05:23:54.200,1018.426562
3640318 *0001V,01/17/70 05:23:54.300,1018.425785
3640412 *0001V,01/17/70 05:23:54.400,1018.422370
3640521 *0001V,01/17/70 05:23:54.500,1018.416821
3640614 *0001V,01/17/70 05:23:54.600,1018.416629
3640708 *0001V,01/17/70 05:23:54.700,1018.418927
3640817 *0001V,01/17/70 05:23:54.800,1018.421015
3640911 *0001V,01/17/70 05:23:54.900,1018.418442
3641020 *0001V,01/17/70 05:23:55.000,1018.419881
3641114 *0001V,01/17/70 05:23:55.100,1018.418614
3641223 *0001V,01/17/70 05:23:55.200,1018.416186
3641316 *0001V,01/17/70 05:23:55.300,1018.415901
3641410 *0001V,01/17/70 05:23:55.400,1018.413012
3641519 *0001V,01/17/70 05:23:55.500,1018.410734
3641613 *0001V,01/17/70 05:23:55.600,1018.411602
3641722 *0001V,01/17/70 05:23:55.700,1018.409407
3641816 *0001V,01/17/70 05:23:55.800,1018.407115
3641909 *0001V,01/17/70 05:23:55.900,1018.406531
3642018 *0001V,01/17/70 05:23:56.000,1018.406014
3642112 *0001V,01/17/70 05:23:56.100,1018.407610
3642221 *0001V,01/17/70 05:23:56.200,1018.408613
3642315 *0001V,01/17/70 05:23:56.300,1018.410058
3642408 *0001V,01/17/70 05:23:56.400,1018.410454
3642518 *0001V,01/17/70 05:23:56.500,1018.409989
3642611 *0001V,01/17/70 05:23:56.600,1018.412984
3642720 *0001V,01/17/70 05:23:56.700,1018.415506
3642814 *0001V,01/17/70 05:23:56.800,1018.418413
3642923 *0001V,01/17/70 05:23:56.900,1018.420687
3643017 *0001V,01/17/70 05:23:57.000,1018.424525
3643110 *0001V,01/17/70 05:23:57.100,1018.426772
3643220 *0001V,01/17/70 05:23:57.200,1018.427413
3643313 *0001V,01/17/70 05:23:57.300,1018.430617
3643422 *0001V,01/17/70 05:23:57.400,1018.431271
3643516 *0001V,01/17/70 05:23:57.500,1018.432519
3643610 *0001V,01/17/70 05:23:57.600,1018.434724
3643719 *0001V,01/17/70 05:23:57.700,1018.434125
3643812 *0001V,01/17/70 05:23:57.800,1018.431987
3643922 *0001V,01/17/70 05:23:57.900,1018.430949
3644015 *0001V,01/17/70 05:23:58.000,1018.430768
3644109 *0001V,01/17/70 05:23:58.100,1018.430928
3644218 *0001V,01/17/70 05:23:58.200,1018.431394
3644312 *0001V,01/17/70 05:23:58.300,1018.431272
3644421 *0001V,01/17/70 05:23:58.400,1018.431039
3644514 *0001V,01/17/70 05:23:58.500,1018.431839
3644608 *0001V,01/17/70 05:23:58.600,1018.432259
3644717 *0001V,01/17/70 05:23:58.700,1018.433523
3644811 *0001V,01/17/70 05:23:58.800,1018.433244
3644920 *0001V,01/17/70 05:23:58.900,1018.432327
3645014 *0001V,01/17/70 05:23:59.000,1018.432042
3645123 *0001V,01/17/70 05:23:59.100,1018.431884
3645216 *0001V,01/17/70 05:23:59.200,1018.431162
3645310 *0001V,01/17/70 05:23:59.300,1018.431916
3645419 *0001V,01/17/70 05:23:59.400,1018.431335
3645513 *0001V,01/17/70 05:23:59.500,1018.430520
3645622 *0001V,01/17/70 05:23:59.600,1018.431237
3645716 *0001V,01/17/70 05:23:59.700,1018.432613
3645809 *0001V,01/17/70 05:23:59.800,1018.433392
3645918 *0001V,01/17/70 05:23:59.900,1018.433075
3646012 *0001V,01/17/70 05:24:00.000,1018.431731
3646121 *0001V,01/17/70 05:24:00.100,1018.430821
3646215 *0001V,01/17/70 05:24:00.200,1018.431172
3646308 *0001V,01/17/70 05:24:00.300,1018.431487
3646418 *0001V,01/17/70 05:24:00.400,1018.431548
3646511 *0001V,01/17/70 05:24:00.500,1018.430796
3646620 *0001V,01/17/70 05:24:00.600,1018.431021
3646714 *0001V,01/17/70 05:24:00.700,1018.430384
3646808 *0001V,01/17/70 05:24:00.800,1018.430592
3646917 *0001V,01/17/70 05:24:00.900,1018.431575
3647010 *0001V,01/17/70 05:24:01.000,1018.431803
3647120 *0001V,01/17/70 05:24:01.100,1018.431254
3647213 *0001V,01/17/70 05:24:01.200,1018.432109
3647322 *0001V,01/17/70 05:24:01.300,1018.431769
3647416 *0001V,01/17/70 05:24:01.400,1018.430298
3647510 *0001V,01/17/70 05:24:01.500,1018.429175
3647619 *0001V,01/17/70 05:24:01.600,1018.429519
3647712 *0001V,01/17/70 05:24:01.700,1018.431454
3647822 *0001V,01/17/70 05:24:01.800,1018.432411
3647915 *0001V,01/17/70 05:24:01.900,1018.432929
3648009 *0001V,01/17/70 05:24:02.000,1018.432486
3648118 *0001V,01/17/70 05:24:02.100,1018.431983
3648212 *0001V,01/17/70 05:24:02.200,1018.432122
3648321 *0001V,01/17/70 05:24:02.300,1018.431013
3648414 *0001V,01/17/70 05:24:02.400,1018.428956
3648508 *0001V,01/17/70 05:24:02.500,1018.427621
3648617 *0001V,01/17/70 05:24:02.600,1018.427287
3648711 *0001V,01/17/70 05:24:02.700,1018.426671
3648820 *0001V,01/17/70 05:24:02.800,1018.425772
3648914 *0001V,01/17/70 05:24:02.900,1018.425189
3649007 *0001V,01/17/70 05:24:03.000,1018.425385
3649116 *0001V,01/17/70 05:24:03.100,1018.426374
3649210 *0001V,01/17/70 05:24:03.200,1018.426045
3649319 *0001V,01/17/70 05:24:03.300,1018.426781
3649413 *0001V,01/17/70 05:24:03.400,1018.427037
3649522 *0001V,01/17/70 05:24:03.500,1018.426789
3649616 *0001V,01/17/70 05:24:03.600,1018.426573
3649709 *0001V,01/17/70 05:24:03.700,1018.427341
3649818 *0001V,01/17/70 05:24:03.800,1018.427306
3649912 *0001V,01/17/70 05:24:03.900,1018.425773
3650021 *0001V,01/17/70 05:24:04.000,1018.423663
3650115 *0001V,01/17/70 05:24:04.100,1018.423372
3650208 *0001V,01/17/70 05:24:04.200,1018.423675
3650318 *0001V,01/17/70 05:24:04.300,1018.424497
3650411 *0001V,01/17/70 05:24:04.400,1018.425637
3650520 *0001V,01/17/70 05:24:04.500,1018.425658
3650614 *0001V,01/17/70 05:24:04.600,1018.424485
3650708 *0001V,01/17/70 05:24:04.700,1018.424677
3650817 *0001V,01/17/70 05:24:04.800,1018.424899
3650910 *0001V,01/17/70 05:24:04.900,1018.424835
3651020 *0001V,01/17/70 05:24:05.000,1018.426407
3651113 *0001V,01/17/70 05:24:05.100,1018.426930
3651222 *0001V,01/17/70 05:24:05.200,1018.426322
3651316 *0001V,01/17/70 05:24:05.300,1018.426432
3651410 *0001V,01/17/70 05:24:05.400,1018.426942
3651519 *0001V,01/17/70 05:24:05.500,1018.426161
3651612 *0001V,01/17/70 05:24:05.600,1018.426001
3651722 *0001V,01/17/70 05:24:05.700,1018.427152
3651815 *0001V,01/17/70 05:24:05.800,1018.427289
3651909 *0001V,01/17/70 05:24:05.900,1018.426200
3652018 *0001V,01/17/70 05:24:06.000,1018.425858
3652112 *0001V,01/17/70 05:24:06.100,1018.425504
3652221 *0001V,01/17/70 05:24:06.200,1018.426375
3652314 *0001V,01/17/70 05:24:06.300,1018.426103
3652408 *0001V,01/17/70 05:24:06.400,1018.425096
3652517 *0001V,01/17/70 05:24:06.500,1018.425119
3652611 *0001V,01/17/70 05:24:06.600,1018.425330
3652720 *0001V,01/17/70 05:24:06.700,1018.425387
3652814 *0001V,01/17/70 05:24:06.800,1018.424253
3652923 *0001V,01/17/70 05:24:06.900,1018.423272
3653016 *0001V,01/17/70 05:24:07.000,1018.423641
3653110 *0001V,01/17/70 05:24:07.100,1018.423445
3653219 *0001V,01/17/70 05:24:07.200,1018.422410
3653313 *0001V,01/17/70 05:24:07.300,1018.422276
3653422 *0001V,01/17/70 05:24:07.400,1018.422406
3653516 *0001V,01/17/70 05:24:07.500,1018.421357
3653609 *0001V,01/17/70 05:24:07.600,1018.421389
3653718 *0001V,01/17/70 05:24:07.700,1018.421386
3653812 *0001V,01/17/70 05:24:07.800,1018.421591
3653921 *0001V,01/17/70 05:24:07.900,1018.422539
3654015 *0001V,01/17/70 05:24:08.000,1018.421742
3654108 *0001V,01/17/70 05:24:08.100,1018.422159
3654218 *0001V,01/17/70 05:24:08.200,1018.422544
3654311 *0001V,01/17/70 05:24:08.300,1018.422612
3654420 *0001V,01/17/70 05:24:08.400,1018.422328
3654514 *0001V,01/17/70 05:24:08.500,1018.422766
3654608 *0001V,01/17/70 05:24:08.600,1018.423844
3654717 *0001V,01/17/70 05:24:08.700,1018.425183
3654810 *0001V,01/17/70 05:24:08.800,1018.424799
3654920 *0001V,01/17/70 05:24:08.900,1018.424594
3655013 *0001V,01/17/70 05:24:09.000,1018.424508
3655122 *0001V,01/17/70 05:24:09.100,1018.425107
3655216 *0001V,01/17/70 05:24:09.200,1018.424801
3655310 *0001V,01/17/70 05:24:09.300,1018.424466
3655419 *0001V,01/17/70 05:24:09.400,1018.425378
3655513 *0001V,01/17/70 05:24:09.500,1018.425948
3655622 *0001V,01/17/70 05:24:09.600,1018.424484
3655715 *0001V,01/17/70 05:24:09.700,1018.422022
3655809 *0001V,01/17/70 05:24:09.800,1018.421280
3655918 *0001V,01/17/70 05:24:09.900,1018.420985
3656012 *0001V,01/17/70 05:24:10.000,1018.420688
3656121 *0001V,01/17/70 05:24:10.100,1018.420749
3656215 *0001V,01/17/70 05:24:10.200,1018.418713
3656308 *0001V,01/17/70 05:24:10.300,1018.418643
3656417 *0001V,01/17/70 05:24:10.400,1018.418967
3656511 *0001V,01/17/70 05:24:10.500,1018.417090
3656620 *0001V,01/17/70 05:24:10.600,1018.413199
3656714 *0001V,01/17/70 05:24:10.700,1018.411494
3656807 *0001V,01/17/70 05:24:10.800,1018.411581
3656917 *0001V,01/17/70 05:24:10.900,1018.411602
3657010 *0001V,01/17/70 05:24:11.000,1018.412400
3657119 *0001V,01/17/70 05:24:11.100,1018.415480
3657213 *0001V,01/17/70 05:24:11.200,1018.415481
3657322 *0001V,01/17/70 05:24:11.300,1018.415799
3657416 *0001V,01/17/70 05:24:11.400,1018.416965
3657509 *0001V,01/17/70 05:24:11.500,1018.417109
3657619 *0001V,01/17/70 05:24:11.600,1018.418265
3657712 *0001V,01/17/70 05:24:11.700,1018.419191
3657821 *0001V,01/17/70 05:24:11.800,1018.420351
3657915 *0001V,01/17/70 05:24:11.900,1018.418914
3658009 *0001V,01/17/70 05:24:12.000,1018.417311
3658118 *0001V,01/17/70 05:24:12.100,1018.415150
3658211 *0001V,01/17/70 05:24:12.200,1018.416764
3658321 *0001V,01/17/70 05:24:12.300,1018.416616
3658414 *0001V,01/17/70 05:24:12.400,1018.417464
3658508 *0001V,01/17/70 05:24:12.500,1018.415927
3658617 *0001V,01/17/70 05:24:12.600,1018.417454
3658711 *0001V,01/17/70 05:24:12.700,1018.417992
3658820 *0001V,01/17/70 05:24:12.800,1018.418607
3658913 *0001V,01/17/70 05:24:12.900,1018.417636
3659023 *0001V,01/17/70 05:24:13.000,1018.417939
3659116 *0001V,01/17/70 05:24:13.100,1018.417330
3659210 *0001V,01/17/70 05:24:13.200,1018.417010
3659319 *0001V,01/17/70 05:24:13.300,1018.416761
3659413 *0001V,01/17/70 05:24:13.400,1018.416277
3659522 *0001V,01/17/70 05:24:13.500,1018.417317
3659615 *0001V,01/17/70 05:24:13.600,1018.419497
3659709 *0001V,01/17/70 05:24:13.700,1018.419437
3659818 *0001V,01/17/70 05:24:13.800,1018.420526
3659912 *0001V,01/17/70 05:24:13.900,1018.421588
3700021 *0001V,01/17/70 05:24:14.000,1018.422272
3700115 *0001V,01/17/70 05:24:14.100,1018.421852
3700208 *0001V,01/17/70 05:24:14.200,1018.422919
3700317 *0001V,01/17/70 05:24:14.300,1018.423334
3700411 *0001V,01/17/70 05:24:14.400,1018.422336
3700520 *0001V,01/17/70 05:24:14.500,1018.421499
3700614 *0001V,01/17/70 05:24:14.600,1018.421968
3700707 *0001V,01/17/70 05:24:14.700,1018.422105
3700817 *0001V,01/17/70 05:24:14.800,1018.421223
3700910 *0001V,01/17/70 05:24:14.900,1018.420028
3701019 *0001V,01/17/70 05:24:15.000,1018.419118
3701113 *0001V,01/17/70 05:24:15.100,1018.419031
3701222 *0001V,01/17/70 05:24:15.200,1018.419793
3701316 *0001V,01/17/70 05:24:15.300,1018.419986
3701409 *0001V,01/17/70 05:24:15.400,1018.420805
3701519 *0001V,01/17/70 05:24:15.500,1018.420780
3701612 *0001V,01/17/70 05:24:15.600,1018.419913
3701721 *0001V,01/17/70 05:24:15.700,1018.419488
3701815 *0001V,01/17/70 05:24:15.800,1018.421290
3701909 *0001V,01/17/70 05:24:15.900,1018.422972
3702018 *0001V,01/17/70 05:24:16.000,1018.423942
3702111 *0001V,01/17/70 05:24:16.100,1018.424015
3702221 *0001V,01/17/70 05:24:16.200,1018.424197
3702314 *0001V,01/17/70 05:24:16.300,1018.424862
3702408 *0001V,01/17/70 05:24:16.400,1018.424442
3702517 *0001V,01/17/70 05:24:16.500,1018.424578
3702611 *0001V,01/17/70 05:24:16.600,1018.424309
3702720 *0001V,01/17/70 05:24:16.700,1018.425140
3702813 *0001V,01/17/70 05:24:16.800,1018.425345
3702907 *0001V,01/17/70 05:24:16.900,1018.425256
3703016 *0001V,01/17/70 05:24:17.000,1018.425860
3703110 *0001V,01/17/70 05:24:17.100,1018.425228
3703219 *0001V,01/17/70 05:24:17.200,1018.425212
3703313 *0001V,01/17/70 05:24:17.300,1018.425579
3703422 *0001V,01/17/70 05:24:17.400,1018.425591
3703515 *0001V,01/17/70 05:24:17.500,1018.425815
3703609 *0001V,01/17/70 05:24:17.600,1018.425943
3703718 *0001V,01/17/70 05:24:17.700,1018.426011
3703812 *0001V,01/17/70 05:24:17.800,1018.426639
3703921 *0001V,01/17/70 05:24:17.900,1018.427568
3704015 *0001V,01/17/70 05:24:18.000,1018.428215
3704108 *0001V,01/17/70 05:24:18.100,1018.428385
3704217 *0001V,01/17/70 05:24:18.200,1018.428328
3704311 *0001V,01/17/70 05:24:18.300,1018.428474
3704420 *0001V,01/17/70 05:24:18.400,1018.428610
3704514 *0001V,01/17/70 05:24:18.500,1018.428677
3704607 *0001V,01/17/70 05:24:18.600,1018.428361
3704717 *0001V,01/17/70 05:24:18.700,1018.428296
3704810 *0001V,01/17/70 05:24:18.800,1018.429019
3704919 *0001V,01/17/70 05:24:18.900,1018.428402
3705013 *0001V,01/17/70 05:24:19.000,1018.428739
3705122 *0001V,01/17/70 05:24:19.100,1018.429644
3705216 *0001V,01/17/70 05:24:19.200,1018.430237
3705309 *0001V,01/17/70 05:24:19.300,1018.430434
3705419 *0001V,01/17/70 05:24:19.400,1018.428733
3705512 *0001V,01/17/70 05:24:19.500,1018.428858
3705621 *0001V,01/17/70 05:24:19.600,1018.428443
3705715 *0001V,01/17/70 05:24:19.700,1018.428149
3705809 *0001V,01/17/70 05:24:19.800,1018.428741
3705918 *0001V,01/17/70 05:24:19.900,1018.429281
3706011 *0001V,01/17/70 05:24:20.000,1018.429648
3706121 *0001V,01/17/70 05:24:20.100,1018.429404
3706214 *0001V,01/17/70 05:24:20.200,1018.430547
3706308 *0001V,01/17/70 05:24:20.300,1018.430800
3706417 *0001V,01/17/70 05:24:20.400,1018.430082
3706511 *0001V,01/17/70 05:24:20.500,1018.430033
3706620 *0001V,01/17/70 05:24:20.600,1018.429703
3706713 *0001V,01/17/70 05:24:20.700,1018.428416
3706823 *0001V,01/17/70 05:24:20.800,1018.428722
3706916 *0001V,01/17/70 05:24:20.900,1018.427589
3707010 *0001V,01/17/70 05:24:21.000,1018.426799
3707119 *0001V,01/17/70 05:24:21.100,1018.428726
3707213 *0001V,01/17/70 05:24:21.200,1018.429252
3707322 *0001V,01/17/70 05:24:21.300,1018.429746
3707415 *0001V,01/17/70 05:24:21.400,1018.430071
3707509 *0001V,01/17/70 05:24:21.500,1018.429788
3707618 *0001V,01/17/70 05:24:21.600,1018.430970
3707712 *0001V,01/17/70 05:24:21.700,1018.430091
3707821 *0001V,01/17/70 05:24:21.800,1018.430242
3707915 *0001V,01/17/70 05:24:21.900,1018.430238
3708008 *0001V,01/17/70 05:24:22.000,1018.429228
3708117 *0001V,01/17/70 05:24:22.100,1018.428220
3708211 *0001V,01/17/70 05:24:22.200,1018.428024
3708320 *0001V,01/17/70 05:24:22.300,1018.427118
3708414 *0001V,01/17/70 05:24:22.400,1018.427440
3708507 *0001V,01/17/70 05:24:22.500,1018.426230
3708617 *0001V,01/17/70 05:24:22.600,1018.425174
3708710 *0001V,01/17/70 05:24:22.700,1018.423417
3708819 *0001V,01/17/70 05:24:22.800,1018.423142
3708913 *0001V,01/17/70 05:24:22.900,1018.422202
3709022 *0001V,01/17/70 05:24:23.000,1018.420475
3709116 *0001V,01/17/70 05:24:23.100,1018.417340
3709209 *0001V,01/17/70 05:24:23.200,1018.416615
3709319 *0001V,01/17/70 05:24:23.300,1018.420472
3709412 *0001V,01/17/70 05:24:23.400,1018.421843
3709521 *0001V,01/17/70 05:24:23.500,1018.420896
3709615 *0001V,01/17/70 05:24:23.600,1018.418900
3709709 *0001V,01/17/70 05:24:23.700,1018.420953
3709818 *0001V,01/17/70 05:24:23.800,1018.420974
3709911 *0001V,01/17/70 05:24:23.900,1018.419086
3710021 *0001V,01/17/70 05:24:24.000,1018.417008
3710114 *0001V,01/17/70 05:24:24.100,1018.418132
3710208 *0001V,01/17/70 05:24:24.200,1018.422204
3710317 *0001V,01/17/70 05:24:24.300,1018.421708
3710411 *0001V,01/17/70 05:24:24.400,1018.421526
3710520 *0001V,01/17/70 05:24:24.500,1018.422517
3710613 *0001V,01/17/70 05:24:24.600,1018.421608
3710723 *0001V,01/17/70 05:24:24.700,1018.421146
3710816 *0001V,01/17/70 05:24:24.800,1018.420088
3710910 *0001V,01/17/70 05:24:24.900,1018.421472
3711019 *0001V,01/17/70 05:24:25.000,1018.425163
3711113 *0001V,01/17/70 05:24:25.100,1018.426463
3711222 *0001V,01/17/70 05:24:25.200,1018.427237
3711315 *0001V,01/17/70 05:24:25.300,1018.427288
3711409 *0001V,01/17/70 05:24:25.400,1018.425138
3711518 *0001V,01/17/70 05:24:25.500,1018.425628
3711612 *0001V,01/17/70 05:24:25.600,1018.425104
3711721 *0001V,01/17/70 05:24:25.700,1018.425830
3711815 *0001V,01/17/70 05:24:25.800,1018.426718
3711908 *0001V,01/17/70 05:24:25.900,1018.424714
3712017 *0001V,01/17/70 05:24:26.000,1018.424455
3712111 *0001V,01/17/70 05:24:26.100,1018.425688
3712220 *0001V,01/17/70 05:24:26.200,1018.425920
3712314 *0001V,01/17/70 05:24:26.300,1018.425530
3712407 *0001V,01/17/70 05:24:26.400,1018.424841
3712517 *0001V,01/17/70 05:24:26.500,1018.424569
3712610 *0001V,01/17/70 05:24:26.600,1018.424766
3712719 *0001V,01/17/70 05:24:26.700,1018.424515
3712813 *0001V,01/17/70 05:24:26.800,1018.424033
3712922 *0001V,01/17/70 05:24:26.900,1018.423120
3713016 *0001V,01/17/70 05:24:27.000,1018.423552
3713109 *0001V,01/17/70 05:24:27.100,1018.424388
3713219 *0001V,01/17/70 05:24:27.200,1018.424642
3713312 *0001V,01/17/70 05:24:27.300,1018.428055
3713421 *0001V,01/17/70 05:24:27.400,1018.430694
3713515 *0001V,01/17/70 05:24:27.500,1018.431591
3713609 *0001V,01/17/70 05:24:27.600,1018.432194
3713718 *0001V,01/17/70 05:24:27.700,1018.432911
3713811 *0001V,01/17/70 05:24:27.800,1018.432663
3713921 *0001V,01/17/70 05:24:27.900,1018.431510
3714014 *0001V,01/17/70 05:24:28.000,1018.430622
3714108 *0001V,01/17/70 05:24:28.100,1018.430588
3714217 *0001V,01/17/70 05:24:28.200,1018.430893
3714311 *0001V,01/17/70 05:24:28.300,1018.432436
3714420 *0001V,01/17/70 05:24:28.400,1018.430169
3714513 *0001V,01/17/70 05:24:28.500,1018.427638
3714623 *0001V,01/17/70 05:24:28.600,1018.425836
3714716 *0001V,01/17/70 05:24:28.700,1018.425362
3714810 *0001V,01/17/70 05:24:28.800,1018.425397
3714919 *0001V,01/17/70 05:24:28.900,1018.425808
3715013 *0001V,01/17/70 05:24:29.000,1018.425770
3715122 *0001V,01/17/70 05:24:29.100,1018.425141
3715215 *0001V,01/17/70 05:24:29.200,1018.425794
3715309 *0001V,01/17/70 05:24:29.300,1018.425096
3715418 *0001V,01/17/70 05:24:29.400,1018.424089
3715512 *0001V,01/17/70 05:24:29.500,1018.423615
3715621 *0001V,01/17/70 05:24:29.600,1018.423708
3715715 *0001V,01/17/70 05:24:29.700,1018.422996
3715808 *0001V,01/17/70 05:24:29.800,1018.422768
3715917 *0001V,01/17/70 05:24:29.900,1018.423232
3716011 *0001V,01/17/70 05:24:30.000,1018.423475
3716120 *0001V,01/17/70 05:24:30.100,1018.426338
3716214 *0001V,01/17/70 05:24:30.200,1018.428021
3716323 *0001V,01/17/70 05:24:30.300,1018.431661
3716417 *0001V,01/17/70 05:24:30.400,1018.433999
3716510 *0001V,01/17/70 05:24:30.500,1018.431270
3716619 *0001V,01/17/70 05:24:30.600,1018.429495
3716713 *0001V,01/17/70 05:24:30.700,1018.429473
3716822 *0001V,01/17/70 05:24:30.800,1018.429655
3716916 *0001V,01/17/70 05:24:30.900,1018.428695
3717009 *0001V,01/17/70 05:24:31.000,1018.429368
3717119 *0001V,01/17/70 05:24:31.100,1018.426971
3717212 *0001V,01/17/70 05:24:31.200,1018.425971
3717321 *0001V,01/17/70 05:24:31.300,1018.426643
3717415 *0001V,01/17/70 05:24:31.400,1018.424570
3717509 *0001V,01/17/70 05:24:31.500,1018.426561
3717618 *0001V,01/17/70 05:24:31.600,1018.427978
3717711 *0001V,01/17/70 05:24:31.700,1018.425134
3717821 *0001V,01/17/70 05:24:31.800,1018.423997
3717914 *0001V,01/17/70 05:24:31.900,1018.422187
3718008 *0001V,01/17/70 05:24:32.000,1018.423040
3718117 *0001V,01/17/70 05:24:32.100,1018.421337
3718211 *0001V,01/17/70 05:24:32.200,1018.420787
3718320 *0001V,01/17/70 05:24:32.300,1018.422500
3718413 *0001V,01/17/70 05:24:32.400,1018.422469
3718523 *0001V,01/17/70 05:24:32.500,1018.423929
3718616 *0001V,01/17/70 05:24:32.600,1018.425474
3718710 *0001V,01/17/70 05:24:32.700,1018.425525
3718819 *0001V,01/17/70 05:24:32.800,1018.426889
3718913 *0001V,01/17/70 05:24:32.900,1018.426551
3719022 *0001V,01/17/70 05:24:33.000,1018.426717
3719115 *0001V,01/17/70 05:24:33.100,1018.426513
3719209 *0001V,01/17/70 05:24:33.200,1018.429363
3719318 *0001V,01/17/70 05:24:33.300,1018.426585
3719412 *0001V,01/17/70 05:24:33.400,1018.426178
3719521 *0001V,01/17/70 05:24:33.500,1018.429033
3719615 *0001V,01/17/70 05:24:33.600,1018.428936
3719708 *0001V,01/17/70 05:24:33.700,1018.428935
3719817 *0001V,01/17/70 05:24:33.800,1018.429496
3719911 *0001V,01/17/70 05:24:33.900,1018.431298
3720020 *0001V,01/17/70 05:24:34.000,1018.430745
3720114 *0001V,01/17/70 05:24:34.100,1018.424668
3720223 *0001V,01/17/70 05:24:34.200,1018.422249
3720317 *0001V,01/17/70 05:24:34.300,1018.423793
3720410 *0001V,01/17/70 05:24:34.400,1018.427220
3720519 *0001V,01/17/70 05:24:34.500,1018.428484
3720613 *0001V,01/17/70 05:24:34.600,1018.429232
3720722 *0001V,01/17/70 05:24:34.700,1018.431393
3720816 *0001V,01/17/70 05:24:34.800,1018.431086
3720909 *0001V,01/17/70 05:24:34.900,1018.429776
3721019 *0001V,01/17/70 05:24:35.000,1018.428591
3721112 *0001V,01/17/70 05:24:35.100,1018.429055
3721221 *0001V,01/17/70 05:24:35.200,1018.429950
3721315 *0001V,01/17/70 05:24:35.300,1018.429548
3721409 *0001V,01/17/70 05:24:35.400,1018.432325
3721518 *0001V,01/17/70 05:24:35.500,1018.432488
3721611 *0001V,01/17/70 05:24:35.600,1018.431459
3721721 *0001V,01/17/70 05:24:35.700,1018.429067
3721814 *0001V,01/17/70 05:24:35.800,1018.429851
3721908 *0001V,01/17/70 05:24:35.900,1018.430574
3722017 *0001V,01/17/70 05:24:36.000,1018.431955
3722111 *0001V,01/17/70 05:24:36.100,1018.432445
3722220 *0001V,01/17/70 05:24:36.200,1018.433170
3722313 *0001V,01/17/70 05:24:36.300,1018.433562
3722423 *0001V,01/17/70 05:24:36.400,1018.433838
3722516 *0001V,01/17/70 05:24:36.500,1018.432791
3722610 *0001V,01/17/70 05:24:36.600,1018.432967
3722719 *0001V,01/17/70 05:24:36.700,1018.433725
3722813 *0001V,01/17/70 05:24:36.800,1018.433830
3722922 *0001V,01/17/70 05:24:36.900,1018.433275
3723015 *0001V,01/17/70 05:24:37.000,1018.431358
3723109 *0001V,01/17/70 05:24:37.100,1018.430363
3723218 *0001V,01/17/70 05:24:37.200,1018.431673
3723312 *0001V,01/17/70 05:24:37.300,1018.432138
3723421 *0001V,01/17/70 05:24:37.400,1018.431586
3723515 *0001V,01/17/70 05:24:37.500,1018.431940
3723608 *0001V,01/17/70 05:24:37.600,1018.432424
3723717 *0001V,01/17/70 05:24:37.700,1018.433014
3723811 *0001V,01/17/70 05:24:37.800,1018.430709
3723920 *0001V,01/17/70 05:24:37.900,1018.429917
3724014 *0001V,01/17/70 05:24:38.000,1018.429920
3724107 *0001V,01/17/70 05:24:38.100,1018.431090
3724217 *0001V,01/17/70 05:24:38.200,1018.431679
3724310 *0001V,01/17/70 05:24:38.300,1018.431053
3724419 *0001V,01/17/70 05:24:38.400,1018.429381
3724513 *0001V,01/17/70 05:24:38.500,1018.430002
3724622 *0001V,01/17/70 05:24:38.600,1018.431062
3724716 *0001V,01/17/70 05:24:38.700,1018.430932
3724809 *0001V,01/17/70 05:24:38.800,1018.429911
3724919 *0001V,01/17/70 05:24:38.900,1018.431570
3725012 *0001V,01/17/70 05:24:39.000,1018.431677
3725121 *0001V,01/17/70 05:24:39.100,1018.429612
3725215 *0001V,01/17/70 05:24:39.200,1018.429752
3725309 *0001V,01/17/70 05:24:39.300,1018.432454
3725418 *0001V,01/17/70 05:24:39.400,1018.431372
3725511 *0001V,01/17/70 05:24:39.500,1018.432167
3725621 *0001V,01/17/70 05:24:39.600,1018.431793
3725714 *0001V,01/17/70 05:24:39.700,1018.431371
3725808 *0001V,01/17/70 05:24:39.800,1018.431778
3725917 *0001V,01/17/70 05:24:39.900,1018.431835
3726011 *0001V,01/17/70 05:24:40.000,1018.431575
3726120 *0001V,01/17/70 05:24:40.100,1018.429381
3726213 *0001V,01/17/70 05:24:40.200,1018.429006
3726323 *0001V,01/17/70 05:24:40.300,1018.429253
3726416 *0001V,01/17/70 05:24:40.400,1018.428670
3726510 *0001V,01/17/70 05:24:40.500,1018.428074
3726619 *0001V,01/17/70 05:24:40.600,1018.428586
3726713 *0001V,01/17/70 05:24:40.700,1018.428004
3726822 *0001V,01/17/70 05:24:40.800,1018.427819
3726915 *0001V,01/17/70 05:24:40.900,1018.428473
3727009 *0001V,01/17/70 05:24:41.000,1018.428905
3727118 *0001V,01/17/70 05:24:41.100,1018.429147
3727212 *0001V,01/17/70 05:24:41.200,1018.429231
3727321 *0001V,01/17/70 05:24:41.300,1018.428545
3727415 *0001V,01/17/70 05:24:41.400,1018.427803
3727508 *0001V,01/17/70 05:24:41.500,1018.428971
3727617 *0001V,01/17/70 05:24:41.600,1018.429663
3727711 *0001V,01/17/70 05:24:41.700,1018.430744
3727820 *0001V,01/17/70 05:24:41.800,1018.429901
3727914 *0001V,01/17/70 05:24:41.900,1018.428975
3728023 *0001V,01/17/70 05:24:42.000,1018.430791
3728117 *0001V,01/17/70 05:24:42.100,1018.430457
3728210 *0001V,01/17/70 05:24:42.200,1018.429943
3728319 *0001V,01/17/70 05:24:42.300,1018.430820
3728413 *0001V,01/17/70 05:24:42.400,1018.431211
3728522 *0001V,01/17/70 05:24:42.500,1018.430461
3728616 *0001V,01/17/70 05:24:42.600,1018.430721
3728709 *0001V,01/17/70 05:24:42.700,1018.430768
3728819 *0001V,01/17/70 05:24:42.800,1018.430865
3728912 *0001V,01/17/70 05:24:42.900,1018.430837
3729021 *0001V,01/17/70 05:24:43.000,1018.430665
3729115 *0001V,01/17/70 05:24:43.100,1018.430630
3729209 *0001V,01/17/70 05:24:43.200,1018.428891
3729318 *0001V,01/17/70 05:24:43.300,1018.427566
3729411 *0001V,01/17/70 05:24:43.400,1018.424544
3729521 *0001V,01/17/70 05:24:43.500,1018.424150
3729614 *0001V,01/17/70 05:24:43.600,1018.422468
3729708 *0001V,01/17/70 05:24:43.700,1018.420928
3729817 *0001V,01/17/70 05:24:43.800,1018.420560
3729911 *0001V,01/17/70 05:24:43.900,1018.419084
3730020 *0001V,01/17/70 05:24:44.000,1018.419270
3730113 *0001V,01/17/70 05:24:44.100,1018.418557
3730207 *0001V,01/17/70 05:24:44.200,1018.419127
3730316 *0001V,01/17/70 05:24:44.300,1018.419471
3730410 *0001V,01/17/70 05:24:44.400,1018.421115
3730519 *0001V,01/17/70 05:24:44.500,1018.421703
3730613 *0001V,01/17/70 05:24:44.600,1018.420937
3730722 *0001V,01/17/70 05:24:44.700,1018.419419
3730815 *0001V,01/17/70 05:24:44.800,1018.418611
3730909 *0001V,01/17/70 05:24:44.900,1018.419975
3731018 *0001V,01/17/70 05:24:45.000,1018.418286
3731112 *0001V,01/17/70 05:24:45.100,1018.419390
3731221 *0001V,01/17/70 05:24:45.200,1018.420714
3731315 *0001V,01/17/70 05:24:45.300,1018.420255
3731408 *0001V,01/17/70 05:24:45.400,1018.420735
3731517 *0001V,01/17/70 05:24:45.500,1018.421711
3731611 *0001V,01/17/70 05:24:45.600,1018.420722
3731720 *0001V,01/17/70 05:24:45.700,1018.420472
3731814 *0001V,01/17/70 05:24:45.800,1018.420873
3731907 *0001V,01/17/70 05:24:45.900,1018.418874
3732017 *0001V,01/17/70 05:24:46.000,1018.418343
3732110 *0001V,01/17/70 05:24:46.100,1018.419463
3732219 *0001V,01/17/70 05:24:46.200,1018.419525
3732313 *0001V,01/17/70 05:24:46.300,1018.421534
3732422 *0001V,01/17/70 05:24:46.400,1018.421100
3732516 *0001V,01/17/70 05:24:46.500,1018.421365
3732609 *0001V,01/17/70 05:24:46.600,1018.421416
3732719 *0001V,01/17/70 05:24:46.700,1018.420934
3732812 *0001V,01/17/70 05:24:46.800,1018.422962
3732921 *0001V,01/17/70 05:24:46.900,1018.423723
3733015 *0001V,01/17/70 05:24:47.000,1018.424976
3733109 *0001V,01/17/70 05:24:47.100,1018.424328
3733218 *0001V,01/17/70 05:24:47.200,1018.424918
3733311 *0001V,01/17/70 05:24:47.300,1018.424687
3733421 *0001V,01/17/70 05:24:47.400,1018.423116
3733514 *0001V,01/17/70 05:24:47.500,1018.421764
3733608 *0001V,01/17/70 05:24:47.600,1018.420652
3733717 *0001V,01/17/70 05:24:47.700,1018.421603
3733811 *0001V,01/17/70 05:24:47.800,1018.420571
3733920 *0001V,01/17/70 05:24:47.900,1018.419749
3734013 *0001V,01/17/70 05:24:48.000,1018.419133
3734123 *0001V,01/17/70 05:24:48.100,1018.418862
3734216 *0001V,01/17/70 05:24:48.200,1018.417026
3734310 *0001V,01/17/70 05:24:48.300,1018.418887
3734419 *0001V,01/17/70 05:24:48.400,1018.420250
3734513 *0001V,01/17/70 05:24:48.500,1018.418230
3734622 *0001V,01/17/70 05:24:48.600,1018.418337
3734715 *0001V,01/17/70 05:24:48.700,1018.419884
3734809 *0001V,01/17/70 05:24:48.800,1018.420023
3734918 *0001V,01/17/70 05:24:48.900,1018.419922
3735012 *0001V,01/17/70 05:24:49.000,1018.419853
3735121 *0001V,01/17/70 05:24:49.100,1018.420060
3735215 *0001V,01/17/70 05:24:49.200,1018.419322
3735308 *0001V,01/17/70 05:24:49.300,1018.418569
3735417 *0001V,01/17/70 05:24:49.400,1018.418732
3735511 *0001V,01/17/70 05:24:49.500,1018.420116
3735620 *0001V,01/17/70 05:24:49.600,1018.420733
3735714 *0001V,01/17/70 05:24:49.700,1018.420239
3735807 *0001V,01/17/70 05:24:49.800,1018.418034
3735917 *0001V,01/17/70 05:24:49.900,1018.415538
3736010 *0001V,01/17/70 05:24:50.000,1018.417290
3736119 *0001V,01/17/70 05:24:50.100,1018.415803
3736213 *0001V,01/17/70 05:24:50.200,1018.418366
3736322 *0001V,01/17/70 05:24:50.300,1018.415747
3736416 *0001V,01/17/70 05:24:50.400,1018.417371
3736509 *0001V,01/17/70 05:24:50.500,1018.416201
3736619 *0001V,01/17/70 05:24:50.600,1018.416191
3736712 *0001V,01/17/70 05:24:50.700,1018.416663
3736821 *0001V,01/17/70 05:24:50.800,1018.416943
3736915 *0001V,01/17/70 05:24:50.900,1018.415357
3737009 *0001V,01/17/70 05:24:51.000,1018.417934
3737118 *0001V,01/17/70 05:24:51.100,1018.418533
3737211 *0001V,01/17/70 05:24:51.200,1018.419023
3737321 *0001V,01/17/70 05:24:51.300,1018.421984
3737414 *0001V,01/17/70 05:24:51.400,1018.423043
3737508 *0001V,01/17/70 05:24:51.500,1018.421887
3737617 *0001V,01/17/70 05:24:51.600,1018.422579
3737711 *0001V,01/17/70 05:24:51.700,1018.422376
3737820 *0001V,01/17/70 05:24:51.800,1018.422093
3737913 *0001V,01/17/70 05:24:51.900,1018.422256
3738023 *0001V,01/17/70 05:24:52.000,1018.422549
3738116 *0001V,01/17/70 05:24:52.100,1018.422532
3738210 *0001V,01/17/70 05:24:52.200,1018.421235
3738319 *0001V,01/17/70 05:24:52.300,1018.422028
3738413 *0001V,01/17/70 05:24:52.400,1018.422116
3738522 *0001V,01/17/70 05:24:52.500,1018.420781
3738615 *0001V,01/17/70 05:24:52.600,1018.420841
3738709 *0001V,01/17/70 05:24:52.700,1018.420796
3738818 *0001V,01/17/70 05:24:52.800,1018.421250
3738912 *0001V,01/17/70 05:24:52.900,1018.420948
3739021 *0001V,01/17/70 05:24:53.000,1018.421714
3739115 *0001V,01/17/70 05:24:53.100,1018.420803
3739208 *0001V,01/17/70 05:24:53.200,1018.421432
3739317 *0001V,01/17/70 05:24:53.300,1018.420358
3739411 *0001V,01/17/70 05:24:53.400,1018.421573
3739520 *0001V,01/17/70 05:24:53.500,1018.421955
3739614 *0001V,01/17/70 05:24:53.600,1018.420926
3739707 *0001V,01/17/70 05:24:53.700,1018.420666
3739817 *0001V,01/17/70 05:24:53.800,1018.421569
3739910 *0001V,01/17/70 05:24:53.900,1018.422716
3740019 *0001V,01/17/70 05:24:54.000,1018.422597
3740113 *0001V,01/17/70 05:24:54.100,1018.422904
3740222 *0001V,01/17/70 05:24:54.200,1018.422818
3740316 *0001V,01/17/70 05:24:54.300,1018.422944
3740409 *0001V,01/17/70 05:24:54.400,1018.423552
3740519 *0001V,01/17/70 05:24:54.500,1018.422803
3740612 *0001V,01/17/70 05:24:54.600,1018.422335
3740721 *0001V,01/17/70 05:24:54.700,1018.420549
3740815 *0001V,01/17/70 05:24:54.800,1018.421521
3740909 *0001V,01/17/70 05:24:54.900,1018.421990
3741018 *0001V,01/17/70 05:24:55.000,1018.420760
3741111 *0001V,01/17/70 05:24:55.100,1018.421085
3741221 *0001V,01/17/70 05:24:55.200,1018.420843
3741314 *0001V,01/17/70 05:24:55.300,1018.418962
3741408 *0001V,01/17/70 05:24:55.400,1018.417937
3741517 *0001V,01/17/70 05:24:55.500,1018.417215
3741611 *0001V,01/17/70 05:24:55.600,1018.416092
3741720 *0001V,01/17/70 05:24:55.700,1018.415987
3741813 *0001V,01/17/70 05:24:55.800,1018.414352
3741923 *0001V,01/17/70 05:24:55.900,1018.414266
3742016 *0001V,01/17/70 05:24:56.000,1018.414892
3742110 *0001V,01/17/70 05:24:56.100,1018.415486
3742219 *0001V,01/17/70 05:24:56.200,1018.413365
3742313 *0001V,01/17/70 05:24:56.300,1018.414564
3742422 *0001V,01/17/70 05:24:56.400,1018.415969
3742515 *0001V,01/17/70 05:24:56.500,1018.416275
3742609 *0001V,01/17/70 05:24:56.600,1018.416583
3742718 *0001V,01/17/70 05:24:56.700,1018.416485
3742812 *0001V,01/17/70 05:24:56.800,1018.417308
3742921 *0001V,01/17/70 05:24:56.900,1018.415357
3743015 *0001V,01/17/70 05:24:57.000,1018.415845
3743108 *0001V,01/17/70 05:24:57.100,1018.417590
3743217 *0001V,01/17/70 05:24:57.200,1018.417466
3743311 *0001V,01/17/70 05:24:57.300,1018.417657
3743420 *0001V,01/17/70 05:24:57.400,1018.416520
3743514 *0001V,01/17/70 05:24:57.500,1018.415805
3743623 *0001V,01/17/70 05:24:57.600,1018.413951
3743717 *0001V,01/17/70 05:24:57.700,1018.413211
3743810 *0001V,01/17/70 05:24:57.800,1018.414388
3743919 *0001V,01/17/70 05:24:57.900,1018.414561
3744013 *0001V,01/17/70 05:24:58.000,1018.415242
3744122 *0001V,01/17/70 05:24:58.100,1018.415823
3744216 *0001V,01/17/70 05:24:58.200,1018.414707
3744309 *0001V,01/17/70 05:24:58.300,1018.415543
3744419 *0001V,01/17/70 05:24:58.400,1018.416510
3744512 *0001V,01/17/70 05:24:58.500,1018.414788
3744621 *0001V,01/17/70 05:24:58.600,1018.417461
3744715 *0001V,01/17/70 05:24:58.700,1018.415033
3744809 *0001V,01/17/70 05:24:58.800,1018.414391
3744918 *0001V,01/17/70 05:24:58.900,1018.415594
3745011 *0001V,01/17/70 05:24:59.000,1018.419684
3745121 *0001V,01/17/70 05:24:59.100,1018.418351
3745214 *0001V,01/17/70 05:24:59.200,1018.416842
3745308 *0001V,01/17/70 05:24:59.300,1018.417059
3745417 *0001V,01/17/70 05:24:59.400,1018.418127
3745511 *0001V,01/17/70 05:24:59.500,1018.419039
3745620 *0001V,01/17/70 05:24:59.600,1018.418472
3745713 *0001V,01/17/70 05:24:59.700,1018.415686
3745807 *0001V,01/17/70 05:24:59.800,1018.416679
3745916 *0001V,01/17/70 05:24:59.900,1018.420103
3746010 *0001V,01/17/70 05:25:00.000,1018.422742
3746119 *0001V,01/17/70 05:25:00.100,1018.422974
3746213 *0001V,01/17/70 05:25:00.200,1018.422641
3746322 *0001V,01/17/70 05:25:00.300,1018.422476
3746415 *0001V,01/17/70 05:25:00.400,1018.421232
3746509 *0001V,01/17/70 05:25:00.500,1018.419914
3746618 *0001V,01/17/70 05:25:00.600,1018.419931
3746712 *0001V,01/17/70 05:25:00.700,1018.420467
3746821 *0001V,01/17/70 05:25:00.800,1018.420181
3746915 *0001V,01/17/70 05:25:00.900,1018.418935
3747008 *0001V,01/17/70 05:25:01.000,1018.417511
3747117 *0001V,01/17/70 05:25:01.100,1018.417366
3747211 *0001V,01/17/70 05:25:01.200,1018.418132
3747320 *0001V,01/17/70 05:25:01.300,1018.418174
3747414 *0001V,01/17/70 05:25:01.400,1018.417560
3747507 *0001V,01/17/70 05:25:01.500,1018.417939
3747617 *0001V,01/17/70 05:25:01.600,1018.418823
3747710 *0001V,01/17/70 05:25:01.700,1018.418425
3747819 *0001V,01/17/70 05:25:01.800,1018.416940
3747913 *0001V,01/17/70 05:25:01.900,1018.417522
3748022 *0001V,01/17/70 05:25:02.000,1018.416801
3748116 *0001V,01/17/70 05:25:02.100,1018.416039
3748209 *0001V,01/17/70 05:25:02.200,1018.413282
3748319 *0001V,01/17/70 05:25:02.300,1018.412630
3748412 *0001V,01/17/70 05:25:02.400,1018.414158
3748521 *0001V,01/17/70 05:25:02.500,1018.416126
3748615 *0001V,01/17/70 05:25:02.600,1018.416779
3748709 *0001V,01/17/70 05:25:02.700,1018.417341
3748818 *0001V,01/17/70 05:25:02.800,1018.416834
3748911 *0001V,01/17/70 05:25:02.900,1018.417142
3749021 *0001V,01/17/70 05:25:03.000,1018.416673
3749114 *0001V,01/17/70 05:25:03.100,1018.417687
3749208 *0001V,01/17/70 05:25:03.200,1018.417223
3749317 *0001V,01/17/70 05:25:03.300,1018.417383
3749411 *0001V,01/17/70 05:25:03.400,1018.418041
3749520 *0001V,01/17/70 05:25:03.500,1018.417959
3749613 *0001V,01/17/70 05:25:03.600,1018.418011
3749723 *0001V,01/17/70 05:25:03.700,1018.416666
3749816 *0001V,01/17/70 05:25:03.800,1018.417350
3749910 *0001V,01/17/70 05:25:03.900,1018.417725
3750019 *0001V,01/17/70 05:25:04.000,1018.418228
3750113 *0001V,01/17/70 05:25:04.100,1018.418335
3750222 *0001V,01/17/70 05:25:04.200,1018.418044
3750315 *0001V,01/17/70 05:25:04.300,1018.417373
3750409 *0001V,01/17/70 05:25:04.400,1018.419312
3750518 *0001V,01/17/70 05:25:04.500,1018.419776
3750612 *0001V,01/17/70 05:25:04.600,1018.417949
3750721 *0001V,01/17/70 05:25:04.700,1018.418427
3750815 *0001V,01/17/70 05:25:04.800,1018.417043
3750908 *0001V,01/17/70 05:25:04.900,1018.417220
3751017 *0001V,01/17/70 05:25:05.000,1018.417460
3751111 *0001V,01/17/70 05:25:05.100,1018.418410
3751220 *0001V,01/17/70 05:25:05.200,1018.418273
3751314 *0001V,01/17/70 05:25:05.300,1018.419131
3751407 *0001V,01/17/70 05:25:05.400,1018.420665
3751517 *0001V,01/17/70 05:25:05.500,1018.419990
3751610 *0001V,01/17/70 05:25:05.600,1018.417642
3751719 *0001V,01/17/70 05:25:05.700,1018.415398
3751813 *0001V,01/17/70 05:25:05.800,1018.416911
3751922 *0001V,01/17/70 05:25:05.900,1018.417378
3752016 *0001V,01/17/70 05:25:06.000,1018.416527
3752109 *0001V,01/17/70 05:25:06.100,1018.417994
3752219 *0001V,01/17/70 05:25:06.200,1018.418450
3752312 *0001V,01/17/70 05:25:06.300,1018.419781
3752421 *0001V,01/17/70 05:25:06.400,1018.419459
3752515 *0001V,01/17/70 05:25:06.500,1018.419965
3752609 *0001V,01/17/70 05:25:06.600,1018.419557
3752718 *0001V,01/17/70 05:25:06.700,1018.418924
3752811 *0001V,01/17/70 05:25:06.800,1018.417106
3752921 *0001V,01/17/70 05:25:06.900,1018.417335
3753014 *0001V,01/17/70 05:25:07.000,1018.420200
3753108 *0001V,01/17/70 05:25:07.100,1018.420393
3753217 *0001V,01/17/70 05:25:07.200,1018.417175
3753311 *0001V,01/17/70 05:25:07.300,1018.417588
3753420 *0001V,01/17/70 05:25:07.400,1018.418323
3753513 *0001V,01/17/70 05:25:07.500,1018.419634
3753623 *0001V,01/17/70 05:25:07.600,1018.422229
3753716 *0001V,01/17/70 05:25:07.700,1018.423490
3753810 *0001V,01/17/70 05:25:07.800,1018.423544
3753919 *0001V,01/17/70 05:25:07.900,1018.422325
3754013 *0001V,01/17/70 05:25:08.000,1018.421934
3754122 *0001V,01/17/70 05:25:08.100,1018.422514
3754215 *0001V,01/17/70 05:25:08.200,1018.422970
3754309 *0001V,01/17/70 05:25:08.300,1018.422864
3754418 *0001V,01/17/70 05:25:08.400,1018.423793
3754512 *0001V,01/17/70 05:25:08.500,1018.423494
3754621 *0001V,01/17/70 05:25:08.600,1018.424077
3754715 *0001V,01/17/70 05:25:08.700,1018.422869
3754808 *0001V,01/17/70 05:25:08.800,1018.422461
3754917 *0001V,01/17/70 05:25:08.900,1018.422309
3755011 *0001V,01/17/70 05:25:09.000,1018.422075
3755120 *0001V,01/17/70 05:25:09.100,1018.421779
3755214 *0001V,01/17/70 05:25:09.200,1018.421849
3755323 *0001V,01/17/70 05:25:09.300,1018.420956
3755417 *0001V,01/17/70 05:25:09.400,1018.421540
3755510 *0001V,01/17/70 05:25:09.500,1018.421753
3755619 *0001V,01/17/70 05:25:09.600,1018.420364
3755713 *0001V,01/17/70 05:25:09.700,1018.418745
3755822 *0001V,01/17/70 05:25:09.800,1018.419435
3755916 *0001V,01/17/70 05:25:09.900,1018.419627
3756009 *0001V,01/17/70 05:25:10.000,1018.419800
3756119 *0001V,01/17/70 05:25:10.100,1018.421126
3756212 *0001V,01/17/70 05:25:10.200,1018.420937
3756321 *0001V,01/17/70 05:25:10.300,1018.419707
3756415 *0001V,01/17/70 05:25:10.400,1018.419865
3756509 *0001V,01/17/70 05:25:10.500,1018.421145
3756618 *0001V,01/17/70 05:25:10.600,1018.420443
3756711 *0001V,01/17/70 05:25:10.700,1018.419960
3756821 *0001V,01/17/70 05:25:10.800,1018.420449
3756914 *0001V,01/17/70 05:25:10.900,1018.418766
3757008 *0001V,01/17/70 05:25:11.000,1018.418622
3757117 *0001V,01/17/70 05:25:11.100,1018.415839
3757211 *0001V,01/17/70 05:25:11.200,1018.416283
3757320 *0001V,01/17/70 05:25:11.300,1018.417558
3757413 *0001V,01/17/70 05:25:11.400,1018.416645
3757507 *0001V,01/17/70 05:25:11.500,1018.417294
3757616 *0001V,01/17/70 05:25:11.600,1018.416764
3757710 *0001V,01/17/70 05:25:11.700,1018.418140
3757819 *0001V,01/17/70 05:25:11.800,1018.419133
3757913 *0001V,01/17/70 05:25:11.900,1018.417866
3758022 *0001V,01/17/70 05:25:12.000,1018.418770
3758115 *0001V,01/17/70 05:25:12.100,1018.418691
3758209 *0001V,01/17/70 05:25:12.200,1018.420011
3758318 *0001V,01/17/70 05:25:12.300,1018.420635
3758412 *0001V,01/17/70 05:25:12.400,1018.420363
3758521 *0001V,01/17/70 05:25:12.500,1018.420492
3758615 *0001V,01/17/70 05:25:12.600,1018.420745
3758708 *0001V,01/17/70 05:25:12.700,1018.420316
3758817 *0001V,01/17/70 05:25:12.800,1018.419035
3758911 *0001V,01/17/70 05:25:12.900,1018.419743
3759020 *0001V,01/17/70 05:25:13.000,1018.420820
3759114 *0001V,01/17/70 05:25:13.100,1018.421358
3759207 *0001V,01/17/70 05:25:13.200,1018.422989
3759317 *0001V,01/17/70 05:25:13.300,1018.423543
3759410 *0001V,01/17/70 05:25:13.400,1018.423224
3759519 *0001V,01/17/70 05:25:13.500,1018.422653
3759613 *0001V,01/17/70 05:25:13.600,1018.424197
3759722 *0001V,01/17/70 05:25:13.700,1018.423837
3759816 *0001V,01/17/70 05:25:13.800,1018.421614
3759909 *0001V,01/17/70 05:25:13.900,1018.422485
3800019 *0001V,01/17/70 05:25:14.000,1018.424368
3800112 *0001V,01/17/70 05:25:14.100,1018.425048
3800221 *0001V,01/17/70 05:25:14.200,1018.421464
3800315 *0001V,01/17/70 05:25:14.300,1018.423076
3800409 *0001V,01/17/70 05:25:14.400,1018.425250
3800518 *0001V,01/17/70 05:25:14.500,1018.424537
3800611 *0001V,01/17/70 05:25:14.600,1018.423106
3800721 *0001V,01/17/70 05:25:14.700,1018.423789
3800814 *0001V,01/17/70 05:25:14.800,1018.421443
3800908 *0001V,01/17/70 05:25:14.900,1018.419131
3801017 *0001V,01/17/70 05:25:15.000,1018.420840
3801111 *0001V,01/17/70 05:25:15.100,1018.422709
3801220 *0001V,01/17/70 05:25:15.200,1018.423265
3801313 *0001V,01/17/70 05:25:15.300,1018.425390
3801423 *0001V,01/17/70 05:25:15.400,1018.426445
3801516 *0001V,01/17/70 05:25:15.500,1018.426541
3801610 *0001V,01/17/70 05:25:15.600,1018.426130
3801719 *0001V,01/17/70 05:25:15.700,1018.425681
3801813 *0001V,01/17/70 05:25:15.800,1018.425638
3801922 *0001V,01/17/70 05:25:15.900,1018.424918
3802015 *0001V,01/17/70 05:25:16.000,1018.423622
3802109 *0001V,01/17/70 05:25:16.100,1018.425481
3802218 *0001V,01/17/70 05:25:16.200,1018.426194
3802312 *0001V,01/17/70 05:25:16.300,1018.424606
3802421 *0001V,01/17/70 05:25:16.400,1018.425439
3802515 *0001V,01/17/70 05:25:16.500,1018.425937
3802608 *0001V,01/17/70 05:25:16.600,1018.425773
3802717 *0001V,01/17/70 05:25:16.700,1018.426377
3802811 *0001V,01/17/70 05:25:16.800,1018.426574
3802920 *0001V,01/17/70 05:25:16.900,1018.426649
3803014 *0001V,01/17/70 05:25:17.000,1018.426270
3803123 *0001V,01/17/70 05:25:17.100,1018.424827
3803217 *0001V,01/17/70 05:25:17.200,1018.424779
3803310 *0001V,01/17/70 05:25:17.300,1018.424429
3803419 *0001V,01/17/70 05:25:17.400,1018.422819
3803513 *0001V,01/17/70 05:25:17.500,1018.423785
3803622 *0001V,01/17/70 05:25:17.600,1018.424516
3803716 *0001V,01/17/70 05:25:17.700,1018.424262
3803809 *0001V,01/17/70 05:25:17.800,1018.423133
3803919 *0001V,01/17/70 05:25:17.900,1018.424136
3804012 *0001V,01/17/70 05:25:18.000,1018.424917
3804121 *0001V,01/17/70 05:25:18.100,1018.422154
3804215 *0001V,01/17/70 05:25:18.200,1018.420611
3804309 *0001V,01/17/70 05:25:18.300,1018.419308
3804418 *0001V,01/17/70 05:25:18.400,1018.416626
3804511 *0001V,01/17/70 05:25:18.500,1018.416714
3804621 *0001V,01/17/70 05:25:18.600,1018.418738
3804714 *0001V,01/17/70 05:25:18.700,1018.414595
3804808 *0001V,01/17/70 05:25:18.800,1018.411953
3804917 *0001V,01/17/70 05:25:18.900,1018.415003
3805011 *0001V,01/17/70 05:25:19.000,1018.413179
3805120 *0001V,01/17/70 05:25:19.100,1018.412551
3805213 *0001V,01/17/70 05:25:19.200,1018.416136
3805323 *0001V,01/17/70 05:25:19.300,1018.419901
3805416 *0001V,01/17/70 05:25:19.400,1018.421066
3805510 *0001V,01/17/70 05:25:19.500,1018.421288
3805619 *0001V,01/17/70 05:25:19.600,1018.421249
3805713 *0001V,01/17/70 05:25:19.700,1018.420242
3805822 *0001V,01/17/70 05:25:19.800,1018.421947
3805915 *0001V,01/17/70 05:25:19.900,1018.424604
3806009 *0001V,01/17/70 05:25:20.000,1018.426678
3806118 *0001V,01/17/70 05:25:20.100,1018.425977
3806212 *0001V,01/17/70 05:25:20.200,1018.425035
3806321 *0001V,01/17/70 05:25:20.300,1018.426057
3806415 *0001V,01/17/70 05:25:20.400,1018.427905
3806508 *0001V,01/17/70 05:25:20.500,1018.428041
3806617 *0001V,01/17/70 05:25:20.600,1018.427465
3806711 *0001V,01/17/70 05:25:20.700,1018.426869
3806820 *0001V,01/17/70 05:25:20.800,1018.427193
3806914 *0001V,01/17/70 05:25:20.900,1018.427449
3807023 *0001V,01/17/70 05:25:21.000,1018.425337
3807117 *0001V,01/17/70 05:25:21.100,1018.424338
3807210 *0001V,01/17/70 05:25:21.200,1018.424456
3807319 *0001V,01/17/70 05:25:21.300,1018.421491
3807413 *0001V,01/17/70 05:25:21.400,1018.420415
3807522 *0001V,01/17/70 05:25:21.500,1018.421115
3807616 *0001V,01/17/70 05:25:21.600,1018.421824
3807709 *0001V,01/17/70 05:25:21.700,1018.419905
3807819 *0001V,01/17/70 05:25:21.800,1018.420216
3807912 *0001V,01/17/70 05:25:21.900,1018.420639
3808021 *0001V,01/17/70 05:25:22.000,1018.423300
3808115 *0001V,01/17/70 05:25:22.100,1018.425231
3808209 *0001V,01/17/70 05:25:22.200,1018.424901
3808318 *0001V,01/17/70 05:25:22.300,1018.425260
3808411 *0001V,01/17/70 05:25:22.400,1018.426762
3808521 *0001V,01/17/70 05:25:22.500,1018.425229
3808614 *0001V,01/17/70 05:25:22.600,1018.422983
3808708 *0001V,01/17/70 05:25:22.700,1018.421858
3808817 *0001V,01/17/70 05:25:22.800,1018.424204
3808911 *0001V,01/17/70 05:25:22.900,1018.425505
3809020 *0001V,01/17/70 05:25:23.000,1018.426087
3809113 *0001V,01/17/70 05:25:23.100,1018.426910
3809207 *0001V,01/17/70 05:25:23.200,1018.427333
3809316 *0001V,01/17/70 05:25:23.300,1018.426594
3809410 *0001V,01/17/70 05:25:23.400,1018.425422
3809519 *0001V,01/17/70 05:25:23.500,1018.424615
3809613 *0001V,01/17/70 05:25:23.600,1018.423090
3809722 *0001V,01/17/70 05:25:23.700,1018.421194
3809815 *0001V,01/17/70 05:25:23.800,1018.421952
3809909 *0001V,01/17/70 05:25:23.900,1018.421309
3810018 *0001V,01/17/70 05:25:24.000,1018.420748
3810112 *0001V,01/17/70 05:25:24.100,1018.421606
3810221 *0001V,01/17/70 05:25:24.200,1018.421088
3810315 *0001V,01/17/70 05:25:24.300,1018.420357
3810408 *0001V,01/17/70 05:25:24.400,1018.421971
3810517 *0001V,01/17/70 05:25:24.500,1018.421201
3810611 *0001V,01/17/70 05:25:24.600,1018.421815
3810720 *0001V,01/17/70 05:25:24.700,1018.421417
3810814 *0001V,01/17/70 05:25:24.800,1018.420840
3810923 *0001V,01/17/70 05:25:24.900,1018.420008
3811017 *0001V,01/17/70 05:25:25.000,1018.419860
3811110 *0001V,01/17/70 05:25:25.100,1018.419480
3811219 *0001V,01/17/70 05:25:25.200,1018.421490
3811313 *0001V,01/17/70 05:25:25.300,1018.422171
3811422 *0001V,01/17/70 05:25:25.400,1018.423232
3811516 *0001V,01/17/70 05:25:25.500,1018.423994
3811609 *0001V,01/17/70 05:25:25.600,1018.422156
3811719 *0001V,01/17/70 05:25:25.700,1018.423045
3811812 *0001V,01/17/70 05:25:25.800,1018.423021
3811921 *0001V,01/17/70 05:25:25.900,1018.424088
3812015 *0001V,01/17/70 05:25:26.000,1018.425451
3812109 *0001V,01/17/70 05:25:26.100,1018.425988
3812218 *0001V,01/17/70 05:25:26.200,1018.426111
3812311 *0001V,01/17/70 05:25:26.300,1018.427510
3812421 *0001V,01/17/70 05:25:26.400,1018.425425
3812514 *0001V,01/17/70 05:25:26.500,1018.424851
3812608 *0001V,01/17/70 05:25:26.600,1018.426610
3812717 *0001V,01/17/70 05:25:26.700,1018.428793
3812811 *0001V,01/17/70 05:25:26.800,1018.428705
3812920 *0001V,01/17/70 05:25:26.900,1018.429595
3813013 *0001V,01/17/70 05:25:27.000,1018.431012
3813123 *0001V,01/17/70 05:25:27.100,1018.430060
3813216 *0001V,01/17/70 05:25:27.200,1018.429898
3813310 *0001V,01/17/70 05:25:27.300,1018.432191
3813419 *0001V,01/17/70 05:25:27.400,1018.431748
3813513 *0001V,01/17/70 05:25:27.500,1018.431429
3813622 *0001V,01/17/70 05:25:27.600,1018.431045
3813715 *0001V,01/17/70 05:25:27.700,1018.432484
3813809 *0001V,01/17/70 05:25:27.800,1018.433121
3813918 *0001V,01/17/70 05:25:27.900,1018.432931
3814012 *0001V,01/17/70 05:25:28.000,1018.432190
3814121 *0001V,01/17/70 05:25:28.100,1018.432684
3814215 *0001V,01/17/70 05:25:28.200,1018.433220
3814308 *0001V,01/17/70 05:25:28.300,1018.431250
3814417 *0001V,01/17/70 05:25:28.400,1018.431047
3814511 *0001V,01/17/70 05:25:28.500,1018.432698
3814620 *0001V,01/17/70 05:25:28.600,1018.433329
3814714 *0001V,01/17/70 05:25:28.700,1018.433071
3814807 *0001V,01/17/70 05:25:28.800,1018.432089
3814917 *0001V,01/17/70 05:25:28.900,1018.432052
3815010 *0001V,01/17/70 05:25:29.000,1018.432210
3815119 *0001V,01/17/70 05:25:29.100,1018.431170
3815213 *0001V,01/17/70 05:25:29.200,1018.431038
3815322 *0001V,01/17/70 05:25:29.300,1018.430965
3815416 *0001V,01/17/70 05:25:29.400,1018.431149
3815509 *0001V,01/17/70 05:25:29.500,1018.430196
3815619 *0001V,01/17/70 05:25:29.600,1018.430429
3815712 *0001V,01/17/70 05:25:29.700,1018.431049
3815821 *0001V,01/17/70 05:25:29.800,1018.431213
3815915 *0001V,01/17/70 05:25:29.900,1018.430778
3816009 *0001V,01/17/70 05:25:30.000,1018.430836
3816118 *0001V,01/17/70 05:25:30.100,1018.431689
3816211 *0001V,01/17/70 05:25:30.200,1018.431836
3816321 *0001V,01/17/70 05:25:30.300,1018.431921
3816414 *0001V,01/17/70 05:25:30.400,1018.430733
3816508 *0001V,01/17/70 05:25:30.500,1018.430136
3816617 *0001V,01/17/70 05:25:30.600,1018.430787
3816711 *0001V,01/17/70 05:25:30.700,1018.430804
3816820 *0001V,01/17/70 05:25:30.800,1018.429135
3816913 *0001V,01/17/70 05:25:30.900,1018.430127
3817023 *0001V,01/17/70 05:25:31.000,1018.428941
3817116 *0001V,01/17/70 05:25:31.100,1018.427563
3817210 *0001V,01/17/70 05:25:31.200,1018.427468
3817319 *0001V,01/17/70 05:25:31.300,1018.427216
3817413 *0001V,01/17/70 05:25:31.400,1018.427236
3817522 *0001V,01/17/70 05:25:31.500,1018.429093
3817615 *0001V,01/17/70 05:25:31.600,1018.429184
3817709 *0001V,01/17/70 05:25:31.700,1018.429776
3817818 *0001V,01/17/70 05:25:31.800,1018.429634
3817912 *0001V,01/17/70 05:25:31.900,1018.429535
3818021 *0001V,01/17/70 05:25:32.000,1018.428223
3818115 *0001V,01/17/70 05:25:32.100,1018.427798
3818208 *0001V,01/17/70 05:25:32.200,1018.428891
3818317 *0001V,01/17/70 05:25:32.300,1018.430003
3818411 *0001V,01/17/70 05:25:32.400,1018.427669
3818520 *0001V,01/17/70 05:25:32.500,1018.425609
3818614 *0001V,01/17/70 05:25:32.600,1018.424126
3818707 *0001V,01/17/70 05:25:32.700,1018.425551
3818817 *0001V,01/17/70 05:25:32.800,1018.425904
3818910 *0001V,01/17/70 05:25:32.900,1018.426851
3819019 *0001V,01/17/70 05:25:33.000,1018.426366
3819113 *0001V,01/17/70 05:25:33.100,1018.425192
3819222 *0001V,01/17/70 05:25:33.200,1018.425722
3819316 *0001V,01/17/70 05:25:33.300,1018.426141
3819409 *0001V,01/17/70 05:25:33.400,1018.425694
3819519 *0001V,01/17/70 05:25:33.500,1018.426688
3819612 *0001V,01/17/70 05:25:33.600,1018.427877
3819721 *0001V,01/17/70 05:25:33.700,1018.428496
3819815 *0001V,01/17/70 05:25:33.800,1018.428487
3819909 *0001V,01/17/70 05:25:33.900,1018.429245
3820018 *0001V,01/17/70 05:25:34.000,1018.430182
3820111 *0001V,01/17/70 05:25:34.100,1018.430617
3820221 *0001V,01/17/70 05:25:34.200,1018.431392
3820314 *0001V,01/17/70 05:25:34.300,1018.431177
3820408 *0001V,01/17/70 05:25:34.400,1018.430302
3820517 *0001V,01/17/70 05:25:34.500,1018.429407
3820611 *0001V,01/17/70 05:25:34.600,1018.429174
3820720 *0001V,01/17/70 05:25:34.700,1018.427972
3820813 *0001V,01/17/70 05:25:34.800,1018.428874
3820907 *0001V,01/17/70 05:25:34.900,1018.430893
3821016 *0001V,01/17/70 05:25:35.000,1018.431217
3821110 *0001V,01/17/70 05:25:35.100,1018.430561
3821219 *0001V,01/17/70 05:25:35.200,1018.431906
3821313 *0001V,01/17/70 05:25:35.300,1018.429651
3821422 *0001V,01/17/70 05:25:35.400,1018.427607
3821515 *0001V,01/17/70 05:25:35.500,1018.427242
3821609 *0001V,01/17/70 05:25:35.600,1018.427087
3821718 *0001V,01/17/70 05:25:35.700,1018.427656
3821812 *0001V,01/17/70 05:25:35.800,1018.427161
3821921 *0001V,01/17/70 05:25:35.900,1018.427087
3822015 *0001V,01/17/70 05:25:36.000,1018.426569
3822108 *0001V,01/17/70 05:25:36.100,1018.423824
3822217 *0001V,01/17/70 05:25:36.200,1018.424114
3822311 *0001V,01/17/70 05:25:36.300,1018.425059
3822420 *0001V,01/17/70 05:25:36.400,1018.423864
3822514 *0001V,01/17/70 05:25:36.500,1018.422722
3822607 *0001V,01/17/70 05:25:36.600,1018.422716
3822717 *0001V,01/17/70 05:25:36.700,1018.423048
3822810 *0001V,01/17/70 05:25:36.800,1018.423255
3822919 *0001V,01/17/70 05:25:36.900,1018.423870
3823013 *0001V,01/17/70 05:25:37.000,1018.422787
3823122 *0001V,01/17/70 05:25:37.100,1018.424240
3823216 *0001V,01/17/70 05:25:37.200,1018.423126
3823309 *0001V,01/17/70 05:25:37.300,1018.421761
3823419 *0001V,01/17/70 05:25:37.400,1018.418241
3823512 *0001V,01/17/70 05:25:37.500,1018.418768
3823621 *0001V,01/17/70 05:25:37.600,1018.420484
3823715 *0001V,01/17/70 05:25:37.700,1018.420584
3823809 *0001V,01/17/70 05:25:37.800,1018.418289
3823918 *0001V,01/17/70 05:25:37.900,1018.417003
3824011 *0001V,01/17/70 05:25:38.000,1018.418294
3824121 *0001V,01/17/70 05:25:38.100,1018.420434
3824214 *0001V,01/17/70 05:25:38.200,1018.421395
3824308 *0001V,01/17/70 05:25:38.300,1018.421739
3824417 *0001V,01/17/70 05:25:38.400,1018.422025
3824511 *0001V,01/17/70 05:25:38.500,1018.422543
3824620 *0001V,01/17/70 05:25:38.600,1018.422748
3824713 *0001V,01/17/70 05:25:38.700,1018.423367
3824823 *0001V,01/17/70 05:25:38.800,1018.424279
3824916 *0001V,01/17/70 05:25:38.900,1018.423328
3825010 *0001V,01/17/70 05:25:39.000,1018.421693
3825119 *0001V,01/17/70 05:25:39.100,1018.423407
3825213 *0001V,01/17/70 05:25:39.200,1018.426513
3825322 *0001V,01/17/70 05:25:39.300,1018.425249
3825415 *0001V,01/17/70 05:25:39.400,1018.424612
3825509 *0001V,01/17/70 05:25:39.500,1018.422499
3825618 *0001V,01/17/70 05:25:39.600,1018.421623
3825712 *0001V,01/17/70 05:25:39.700,1018.422717
3825821 *0001V,01/17/70 05:25:39.800,1018.423160
3825915 *0001V,01/17/70 05:25:39.900,1018.424409
3826008 *0001V,01/17/70 05:25:40.000,1018.424471
3826117 *0001V,01/17/70 05:25:40.100,1018.422973
3826211 *0001V,01/17/70 05:25:40.200,1018.420333
3826320 *0001V,01/17/70 05:25:40.300,1018.419469
3826414 *0001V,01/17/70 05:25:40.400,1018.422337
3826507 *0001V,01/17/70 05:25:40.500,1018.423089
3826617 *0001V,01/17/70 05:25:40.600,1018.423412
3826710 *0001V,01/17/70 05:25:40.700,1018.423081
3826819 *0001V,01/17/70 05:25:40.800,1018.423393
3826913 *0001V,01/17/70 05:25:40.900,1018.424568
3827022 *0001V,01/17/70 05:25:41.000,1018.422347
3827116 *0001V,01/17/70 05:25:41.100,1018.423521
3827209 *0001V,01/17/70 05:25:41.200,1018.423133
3827319 *0001V,01/17/70 05:25:41.300,1018.423010
3827412 *0001V,01/17/70 05:25:41.400,1018.423404
3827521 *0001V,01/17/70 05:25:41.500,1018.424428
3827615 *0001V,01/17/70 05:25:41.600,1018.424222
3827709 *0001V,01/17/70 05:25:41.700,1018.426145
3827818 *0001V,01/17/70 05:25:41.800,1018.426635
3827911 *0001V,01/17/70 05:25:41.900,1018.427385
3828021 *0001V,01/17/70 05:25:42.000,1018.427049
3828114 *0001V,01/17/70 05:25:42.100,1018.426142
3828208 *0001V,01/17/70 05:25:42.200,1018.425038
3828317 *0001V,01/17/70 05:25:42.300,1018.426342
3828411 *0001V,01/17/70 05:25:42.400,1018.427199
3828520 *0001V,01/17/70 05:25:42.500,1018.427321
3828613 *0001V,01/17/70 05:25:42.600,1018.426495
3828707 *0001V,01/17/70 05:25:42.700,1018.426007
3828816 *0001V,01/17/70 05:25:42.800,1018.426188
3828910 *0001V,01/17/70 05:25:42.900,1018.426264
3829019 *0001V,01/17/70 05:25:43.000,1018.426001
3829113 *0001V,01/17/70 05:25:43.100,1018.427034
3829222 *0001V,01/17/70 05:25:43.200,1018.427000
3829315 *0001V,01/17/70 05:25:43.300,1018.426336
3829409 *0001V,01/17/70 05:25:43.400,1018.426690
3829518 *0001V,01/17/70 05:25:43.500,1018.425200
3829612 *0001V,01/17/70 05:25:43.600,1018.422519
3829721 *0001V,01/17/70 05:25:43.700,1018.424298
3829815 *0001V,01/17/70 05:25:43.800,1018.425791
3829908 *0001V,01/17/70 05:25:43.900,1018.426369
3830017 *0001V,01/17/70 05:25:44.000,1018.426074
3830111 *0001V,01/17/70 05:25:44.100,1018.426453
3830220 *0001V,01/17/70 05:25:44.200,1018.426276
3830314 *0001V,01/17/70 05:25:44.300,1018.427986
3830407 *0001V,01/17/70 05:25:44.400,1018.429306
3830517 *0001V,01/17/70 05:25:44.500,1018.430274
3830610 *0001V,01/17/70 05:25:44.600,1018.429285
3830719 *0001V,01/17/70 05:25:44.700,1018.428476
3830813 *0001V,01/17/70 05:25:44.800,1018.428638
3830922 *0001V,01/17/70 05:25:44.900,1018.428714
3831016 *0001V,01/17/70 05:25:45.000,1018.430481
3831109 *0001V,01/17/70 05:25:45.100,1018.431115
3831219 *0001V,01/17/70 05:25:45.200,1018.430255
3831312 *0001V,01/17/70 05:25:45.300,1018.428323
3831421 *0001V,01/17/70 05:25:45.400,1018.427989
3831515 *0001V,01/17/70 05:25:45.500,1018.426937
3831609 *0001V,01/17/70 05:25:45.600,1018.427784
3831718 *0001V,01/17/70 05:25:45.700,1018.428496
3831811 *0001V,01/17/70 05:25:45.800,1018.426291
3831921 *0001V,01/17/70 05:25:45.900,1018.426084
3832014 *0001V,01/17/70 05:25:46.000,1018.426890
3832108 *0001V,01/17/70 05:25:46.100,1018.425496
3832217 *0001V,01/17/70 05:25:46.200,1018.426041
3832311 *0001V,01/17/70 05:25:46.300,1018.426391
3832420 *0001V,01/17/70 05:25:46.400,1018.425995
3832513 *0001V,01/17/70 05:25:46.500,1018.426461
3832623 *0001V,01/17/70 05:25:46.600,1018.426670
3832716 *0001V,01/17/70 05:25:46.700,1018.426130
3832810 *0001V,01/17/70 05:25:46.800,1018.425653
3832919 *0001V,01/17/70 05:25:46.900,1018.425664
3833013 *0001V,01/17/70 05:25:47.000,1018.425959
3833122 *0001V,01/17/70 05:25:47.100,1018.426213
3833215 *0001V,01/17/70 05:25:47.200,1018.427272
3833309 *0001V,01/17/70 05:25:47.300,1018.427842
3833418 *0001V,01/17/70 05:25:47.400,1018.428123
3833512 *0001V,01/17/70 05:25:47.500,1018.427874
3833621 *0001V,01/17/70 05:25:47.600,1018.428161
3833715 *0001V,01/17/70 05:25:47.700,1018.428355
3833808 *0001V,01/17/70 05:25:47.800,1018.426595
3833917 *0001V,01/17/70 05:25:47.900,1018.423621
3834011 *0001V,01/17/70 05:25:48.000,1018.424348
3834120 *0001V,01/17/70 05:25:48.100,1018.425040
3834214 *0001V,01/17/70 05:25:48.200,1018.425178
3834307 *0001V,01/17/70 05:25:48.300,1018.424119
3834417 *0001V,01/17/70 05:25:48.400,1018.423984
3834510 *0001V,01/17/70 05:25:48.500,1018.427004
3834619 *0001V,01/17/70 05:25:48.600,1018.425674
3834713 *0001V,01/17/70 05:25:48.700,1018.425019
3834807 *0001V,01/17/70 05:25:48.800,1018.424341
3834916 *0001V,01/17/70 05:25:48.900,1018.424503
3835009 *0001V,01/17/70 05:25:49.000,1018.427734
3835119 *0001V,01/17/70 05:25:49.100,1018.425397
3835212 *0001V,01/17/70 05:25:49.200,1018.422079
3835321 *0001V,01/17/70 05:25:49.300,1018.422078
3835415 *0001V,01/17/70 05:25:49.400,1018.422754
3835509 *0001V,01/17/70 05:25:49.500,1018.422851
3835618 *0001V,01/17/70 05:25:49.600,1018.420839
3835711 *0001V,01/17/70 05:25:49.700,1018.419801
3835821 *0001V,01/17/70 05:25:49.800,1018.417078
3835914 *0001V,01/17/70 05:25:49.900,1018.418995
3836008 *0001V,01/17/70 05:25:50.000,1018.416785
3836117 *0001V,01/17/70 05:25:50.100,1018.418330
3836211 *0001V,01/17/70 05:25:50.200,1018.417570
3836320 *0001V,01/17/70 05:25:50.300,1018.415689
3836413 *0001V,01/17/70 05:25:50.400,1018.416563
3836523 *0001V,01/17/70 05:25:50.500,1018.419487
3836616 *0001V,01/17/70 05:25:50.600,1018.423644
3836710 *0001V,01/17/70 05:25:50.700,1018.425129
3836819 *0001V,01/17/70 05:25:50.800,1018.424780
3836913 *0001V,01/17/70 05:25:50.900,1018.425187
3837022 *0001V,01/17/70 05:25:51.000,1018.426790
3837115 *0001V,01/17/70 05:25:51.100,1018.427229
3837209 *0001V,01/17/70 05:25:51.200,1018.428521
3837318 *0001V,01/17/70 05:25:51.300,1018.430951
3837412 *0001V,01/17/70 05:25:51.400,1018.430896
3837521 *0001V,01/17/70 05:25:51.500,1018.431258
3837615 *0001V,01/17/70 05:25:51.600,1018.431446
3837708 *0001V,01/17/70 05:25:51.700,1018.430840
3837817 *0001V,01/17/70 05:25:51.800,1018.433425
3837911 *0001V,01/17/70 05:25:51.900,1018.434906
3838020 *0001V,01/17/70 05:25:52.000,1018.431034
3838114 *0001V,01/17/70 05:25:52.100,1018.430858
3838223 *0001V,01/17/70 05:25:52.200,1018.431049
3838317 *0001V,01/17/70 05:25:52.300,1018.433490
3838410 *0001V,01/17/70 05:25:52.400,1018.435116
3838519 *0001V,01/17/70 05:25:52.500,1018.434348
3838613 *0001V,01/17/70 05:25:52.600,1018.433001
3838722 *0001V,01/17/70 05:25:52.700,1018.432973
3838816 *0001V,01/17/70 05:25:52.800,1018.432034
3838909 *0001V,01/17/70 05:25:52.900,1018.430645
3839019 *0001V,01/17/70 05:25:53.000,1018.429910
3839112 *0001V,01/17/70 05:25:53.100,1018.429693
3839221 *0001V,01/17/70 05:25:53.200,1018.429121
3839315 *0001V,01/17/70 05:25:53.300,1018.429003
3839409 *0001V,01/17/70 05:25:53.400,1018.429577
3839518 *0001V,01/17/70 05:25:53.500,1018.430505
3839611 *0001V,01/17/70 05:25:53.600,1018.430433
3839721 *0001V,01/17/70 05:25:53.700,1018.429117
3839814 *0001V,01/17/70 05:25:53.800,1018.429094
3839908 *0001V,01/17/70 05:25:53.900,1018.429865
3840017 *0001V,01/17/70 05:25:54.000,1018.429944
3840111 *0001V,01/17/70 05:25:54.100,1018.429008
3840220 *0001V,01/17/70 05:25:54.200,1018.428168
3840313 *0001V,01/17/70 05:25:54.300,1018.427004
3840407 *0001V,01/17/70 05:25:54.400,1018.426091
3840516 *0001V,01/17/70 05:25:54.500,1018.426339
3840610 *0001V,01/17/70 05:25:54.600,1018.426794
3840719 *0001V,01/17/70 05:25:54.700,1018.426128
3840813 *0001V,01/17/70 05:25:54.800,1018.424339
3840922 *0001V,01/17/70 05:25:54.900,1018.423785
3841015 *0001V,01/17/70 05:25:55.000,1018.423656
3841109 *0001V,01/17/70 05:25:55.100,1018.424213
3841218 *0001V,01/17/70 05:25:55.200,1018.424738
3841312 *0001V,01/17/70 05:25:55.300,1018.425694
3841421 *0001V,01/17/70 05:25:55.400,1018.425565
3841515 *0001V,01/17/70 05:25:55.500,1018.425500
3841608 *0001V,01/17/70 05:25:55.600,1018.425948
3841717 *0001V,01/17/70 05:25:55.700,1018.426128
3841811 *0001V,01/17/70 05:25:55.800,1018.426181
3841920 *0001V,01/17/70 05:25:55.900,1018.425855
3842014 *0001V,01/17/70 05:25:56.000,1018.425894
3842107 *0001V,01/17/70 05:25:56.100,1018.425914
3842217 *0001V,01/17/70 05:25:56.200,1018.424128
3842310 *0001V,01/17/70 05:25:56.300,1018.424729
3842419 *0001V,01/17/70 05:25:56.400,1018.425405
3842513 *0001V,01/17/70 05:25:56.500,1018.422357
3842622 *0001V,01/17/70 05:25:56.600,1018.422849
3842716 *0001V,01/17/70 05:25:56.700,1018.420343
3842809 *0001V,01/17/70 05:25:56.800,1018.420763
3842919 *0001V,01/17/70 05:25:56.900,1018.420879
3843012 *0001V,01/17/70 05:25:57.000,1018.421465
3843121 *0001V,01/17/70 05:25:57.100,1018.422119
3843215 *0001V,01/17/70 05:25:57.200,1018.421740
3843309 *0001V,01/17/70 05:25:57.300,1018.420158
3843418 *0001V,01/17/70 05:25:57.400,1018.417844
3843511 *0001V,01/17/70 05:25:57.500,1018.419554
3843621 *0001V,01/17/70 05:25:57.600,1018.421573
3843714 *0001V,01/17/70 05:25:57.700,1018.423388
3843808 *0001V,01/17/70 05:25:57.800,1018.423142
3843917 *0001V,01/17/70 05:25:57.900,1018.422226
3844011 *0001V,01/17/70 05:25:58.000,1018.421871
3844120 *0001V,01/17/70 05:25:58.100,1018.421997
3844213 *0001V,01/17/70 05:25:58.200,1018.421157
3844323 *0001V,01/17/70 05:25:58.300,1018.421685
3844416 *0001V,01/17/70 05:25:58.400,1018.420067
3844510 *0001V,01/17/70 05:25:58.500,1018.420682
3844619 *0001V,01/17/70 05:25:58.600,1018.419920
3844713 *0001V,01/17/70 05:25:58.700,1018.423350
3844822 *0001V,01/17/70 05:25:58.800,1018.423278
3844915 *0001V,01/17/70 05:25:58.900,1018.421354
3845009 *0001V,01/17/70 05:25:59.000,1018.421269
3845118 *0001V,01/17/70 05:25:59.100,1018.424626
3845212 *0001V,01/17/70 05:25:59.200,1018.426224
3845321 *0001V,01/17/70 05:25:59.300,1018.426655
3845415 *0001V,01/17/70 05:25:59.400,1018.427582
3845508 *0001V,01/17/70 05:25:59.500,1018.426394
3845617 *0001V,01/17/70 05:25:59.600,1018.424319
3845711 *0001V,01/17/70 05:25:59.700,1018.422913
3845820 *0001V,01/17/70 05:25:59.800,1018.421642
3845914 *0001V,01/17/70 05:25:59.900,1018.420717
3846007 *0001V,01/17/70 05:26:00.000,1018.422527
3846117 *0001V,01/17/70 05:26:00.100,1018.422097
3846210 *0001V,01/17/70 05:26:00.200,1018.421804
3846319 *0001V,01/17/70 05:26:00.300,1018.422774
3846413 *0001V,01/17/70 05:26:00.400,1018.422996
3846522 *0001V,01/17/70 05:26:00.500,1018.422162
3846616 *0001V,01/17/70 05:26:00.600,1018.424378
3846709 *0001V,01/17/70 05:26:00.700,1018.425179
3846819 *0001V,01/17/70 05:26:00.800,1018.425558
3846912 *0001V,01/17/70 05:26:00.900,1018.427277
3847021 *0001V,01/17/70 05:26:01.000,1018.425568
3847115 *0001V,01/17/70 05:26:01.100,1018.423084
3847209 *0001V,01/17/70 05:26:01.200,1018.421854
3847318 *0001V,01/17/70 05:26:01.300,1018.425254
3847411 *0001V,01/17/70 05:26:01.400,1018.424327
3847521 *0001V,01/17/70 05:26:01.500,1018.423517
3847614 *0001V,01/17/70 05:26:01.600,1018.426123
3847708 *0001V,01/17/70 05:26:01.700,1018.426873
3847817 *0001V,01/17/70 05:26:01.800,1018.428636
3847911 *0001V,01/17/70 05:26:01.900,1018.430879
3848020 *0001V,01/17/70 05:26:02.000,1018.431775
3848113 *0001V,01/17/70 05:26:02.100,1018.431325
3848223 *0001V,01/17/70 05:26:02.200,1018.431472
3848316 *0001V,01/17/70 05:26:02.300,1018.432372
3848410 *0001V,01/17/70 05:26:02.400,1018.433175
3848519 *0001V,01/17/70 05:26:02.500,1018.432033
3848613 *0001V,01/17/70 05:26:02.600,1018.428539
3848722 *0001V,01/17/70 05:26:02.700,1018.427337
3848815 *0001V,01/17/70 05:26:02.800,1018.427272
3848909 *0001V,01/17/70 05:26:02.900,1018.427393
3849018 *0001V,01/17/70 05:26:03.000,1018.427249
3849112 *0001V,01/17/70 05:26:03.100,1018.427645
3849221 *0001V,01/17/70 05:26:03.200,1018.427968
3849315 *0001V,01/17/70 05:26:03.300,1018.427959
3849408 *0001V,01/17/70 05:26:03.400,1018.426540
3849518 *0001V,01/17/70 05:26:03.500,1018.426403
3849611 *0001V,01/17/70 05:26:03.600,1018.426463
3849720 *0001V,01/17/70 05:26:03.700,1018.427015
3849814 *0001V,01/17/70 05:26:03.800,1018.427381
3849923 *0001V,01/17/70 05:26:03.900,1018.427308
3850017 *0001V,01/17/70 05:26:04.000,1018.426833
3850110 *0001V,01/17/70 05:26:04.100,1018.426306
3850220 *0001V,01/17/70 05:26:04.200,1018.427158
3850313 *0001V,01/17/70 05:26:04.300,1018.426368
3850422 *0001V,01/17/70 05:26:04.400,1018.425097
3850516 *0001V,01/17/70 05:26:04.500,1018.424142
3850610 *0001V,01/17/70 05:26:04.600,1018.422852
3850719 *0001V,01/17/70 05:26:04.700,1018.422381
3850812 *0001V,01/17/70 05:26:04.800,1018.421995
3850922 *0001V,01/17/70 05:26:04.900,1018.421074
3851015 *0001V,01/17/70 05:26:05.000,1018.422395
3851109 *0001V,01/17/70 05:26:05.100,1018.423178
3851218 *0001V,01/17/70 05:26:05.200,1018.422972
3851312 *0001V,01/17/70 05:26:05.300,1018.421652
3851421 *0001V,01/17/70 05:26:05.400,1018.420141
3851514 *0001V,01/17/70 05:26:05.500,1018.420075
3851608 *0001V,01/17/70 05:26:05.600,1018.419646
3851717 *0001V,01/17/70 05:26:05.700,1018.420730
3851811 *0001V,01/17/70 05:26:05.800,1018.420719
3851920 *0001V,01/17/70 05:26:05.900,1018.420722
3852014 *0001V,01/17/70 05:26:06.000,1018.420010
3852123 *0001V,01/17/70 05:26:06.100,1018.418409
3852216 *0001V,01/17/70 05:26:06.200,1018.419833
3852310 *0001V,01/17/70 05:26:06.300,1018.422316
3852419 *0001V,01/17/70 05:26:06.400,1018.423089
3852513 *0001V,01/17/70 05:26:06.500,1018.423494
3852622 *0001V,01/17/70 05:26:06.600,1018.422524
3852716 *0001V,01/17/70 05:26:06.700,1018.419648
3852809 *0001V,01/17/70 05:26:06.800,1018.418773
3852918 *0001V,01/17/70 05:26:06.900,1018.419612
3853012 *0001V,01/17/70 05:26:07.000,1018.420979
3853121 *0001V,01/17/70 05:26:07.100,1018.421887
3853215 *0001V,01/17/70 05:26:07.200,1018.422837
3853308 *0001V,01/17/70 05:26:07.300,1018.425157
3853418 *0001V,01/17/70 05:26:07.400,1018.425210
3853511 *0001V,01/17/70 05:26:07.500,1018.424279
3853620 *0001V,01/17/70 05:26:07.600,1018.423981
3853714 *0001V,01/17/70 05:26:07.700,1018.423541
3853808 *0001V,01/17/70 05:26:07.800,1018.424333
3853917 *0001V,01/17/70 05:26:07.900,1018.426038
3854010 *0001V,01/17/70 05:26:08.000,1018.427432
3854120 *0001V,01/17/70 05:26:08.100,1018.427704
3854213 *0001V,01/17/70 05:26:08.200,1018.427777
3854322 *0001V,01/17/70 05:26:08.300,1018.430149
3854416 *0001V,01/17/70 05:26:08.400,1018.431070
3854510 *0001V,01/17/70 05:26:08.500,1018.431001
3854619 *0001V,01/17/70 05:26:08.600,1018.431477
3854712 *0001V,01/17/70 05:26:08.700,1018.430665
3854822 *0001V,01/17/70 05:26:08.800,1018.429688
3854915 *0001V,01/17/70 05:26:08.900,1018.430518
3855009 *0001V,01/17/70 05:26:09.000,1018.430600
3855118 *0001V,01/17/70 05:26:09.100,1018.428593
3855212 *0001V,01/17/70 05:26:09.200,1018.426641
3855321 *0001V,01/17/70 05:26:09.300,1018.425668
3855414 *0001V,01/17/70 05:26:09.400,1018.425688
3855508 *0001V,01/17/70 05:26:09.500,1018.426500
3855617 *0001V,01/17/70 05:26:09.600,1018.428166
3855711 *0001V,01/17/70 05:26:09.700,1018.429110
3855820 *0001V,01/17/70 05:26:09.800,1018.429572
3855914 *0001V,01/17/70 05:26:09.900,1018.428724
3856007 *0001V,01/17/70 05:26:10.000,1018.427428
3856116 *0001V,01/17/70 05:26:10.100,1018.427969
3856210 *0001V,01/17/70 05:26:10.200,1018.428193
3856319 *0001V,01/17/70 05:26:10.300,1018.426573
3856413 *0001V,01/17/70 05:26:10.400,1018.426383
3856522 *0001V,01/17/70 05:26:10.500,1018.424027
3856616 *0001V,01/17/70 05:26:10.600,1018.426540
3856709 *0001V,01/17/70 05:26:10.700,1018.426572
3856818 *0001V,01/17/70 05:26:10.800,1018.426455
3856912 *0001V,01/17/70 05:26:10.900,1018.426492
3857021 *0001V,01/17/70 05:26:11.000,1018.426708
3857115 *0001V,01/17/70 05:26:11.100,1018.427081
3857208 *0001V,01/17/70 05:26:11.200,1018.427430
3857318 *0001V,01/17/70 05:26:11.300,1018.428962
3857411 *0001V,01/17/70 05:26:11.400,1018.429671
3857520 *0001V,01/17/70 05:26:11.500,1018.431079
3857614 *0001V,01/17/70 05:26:11.600,1018.430901
3857708 *0001V,01/17/70 05:26:11.700,1018.430535
3857817 *0001V,01/17/70 05:26:11.800,1018.431173
3857910 *0001V,01/17/70 05:26:11.900,1018.431955
3858020 *0001V,01/17/70 05:26:12.000,1018.432572
3858113 *0001V,01/17/70 05:26:12.100,1018.431194
3858222 *0001V,01/17/70 05:26:12.200,1018.430818
3858316 *0001V,01/17/70 05:26:12.300,1018.431173
3858410 *0001V,01/17/70 05:26:12.400,1018.430354
3858519 *0001V,01/17/70 05:26:12.500,1018.431222
3858612 *0001V,01/17/70 05:26:12.600,1018.430733
3858722 *0001V,01/17/70 05:26:12.700,1018.429809
3858815 *0001V,01/17/70 05:26:12.800,1018.430163
3858909 *0001V,01/17/70 05:26:12.900,1018.429404
3859018 *0001V,01/17/70 05:26:13.000,1018.429569
3859112 *0001V,01/17/70 05:26:13.100,1018.428705
3859221 *0001V,01/17/70 05:26:13.200,1018.426734
3859314 *0001V,01/17/70 05:26:13.300,1018.425820
3859408 *0001V,01/17/70 05:26:13.400,1018.426745
3859517 *0001V,01/17/70 05:26:13.500,1018.426062
3859611 *0001V,01/17/70 05:26:13.600,1018.425758
3859720 *0001V,01/17/70 05:26:13.700,1018.424819
3859814 *0001V,01/17/70 05:26:13.800,1018.423231
3859907 *0001V,01/17/70 05:26:13.900,1018.423424
3900016 *0001V,01/17/70 05:26:14.000,1018.422338
3900110 *0001V,01/17/70 05:26:14.100,1018.421540
3900219 *0001V,01/17/70 05:26:14.200,1018.421314
3900313 *0001V,01/17/70 05:26:14.300,1018.424338
3900422 *0001V,01/17/70 05:26:14.400,1018.420954
3900516 *0001V,01/17/70 05:26:14.500,1018.416872
3900609 *0001V,01/17/70 05:26:14.600,1018.417726
3900718 *0001V,01/17/70 05:26:14.700,1018.420447
3900812 *0001V,01/17/70 05:26:14.800,1018.423817
3900921 *0001V,01/17/70 05:26:14.900,1018.424994
3901015 *0001V,01/17/70 05:26:15.000,1018.426755
3901108 *0001V,01/17/70 05:26:15.100,1018.428685
3901218 *0001V,01/17/70 05:26:15.200,1018.428406
3901311 *0001V,01/17/70 05:26:15.300,1018.428328
3901420 *0001V,01/17/70 05:26:15.400,1018.428726
3901514 *0001V,01/17/70 05:26:15.500,1018.429148
3901608 *0001V,01/17/70 05:26:15.600,1018.429795
3901717 *0001V,01/17/70 05:26:15.700,1018.431574
3901810 *0001V,01/17/70 05:26:15.800,1018.431277
3901920 *0001V,01/17/70 05:26:15.900,1018.429914
3902013 *0001V,01/17/70 05:26:16.000,1018.428334
3902122 *0001V,01/17/70 05:26:16.100,1018.426886
3902216 *0001V,01/17/70 05:26:16.200,1018.426742
3902310 *0001V,01/17/70 05:26:16.300,1018.426500
3902419 *0001V,01/17/70 05:26:16.400,1018.427616
3902512 *0001V,01/17/70 05:26:16.500,1018.426651
3902622 *0001V,01/17/70 05:26:16.600,1018.426046
3902715 *0001V,01/17/70 05:26:16.700,1018.424504
3902809 *0001V,01/17/70 05:26:16.800,1018.423749
3902918 *0001V,01/17/70 05:26:16.900,1018.423351
3903012 *0001V,01/17/70 05:26:17.000,1018.422854
3903121 *0001V,01/17/70 05:26:17.100,1018.424321
3903214 *0001V,01/17/70 05:26:17.200,1018.426049
3903308 *0001V,01/17/70 05:26:17.300,1018.426715
3903417 *0001V,01/17/70 05:26:17.400,1018.426648
3903511 *0001V,01/17/70 05:26:17.500,1018.426396
3903620 *0001V,01/17/70 05:26:17.600,1018.423989
3903714 *0001V,01/17/70 05:26:17.700,1018.423805
3903807 *0001V,01/17/70 05:26:17.800,1018.423899
3903916 *0001V,01/17/70 05:26:17.900,1018.423441
3904010 *0001V,01/17/70 05:26:18.000,1018.423065
3904119 *0001V,01/17/70 05:26:18.100,1018.421778
3904213 *0001V,01/17/70 05:26:18.200,1018.420088
3904322 *0001V,01/17/70 05:26:18.300,1018.420102
3904416 *0001V,01/17/70 05:26:18.400,1018.418236
3904509 *0001V,01/17/70 05:26:18.500,1018.415688
3904618 *0001V,01/17/70 05:26:18.600,1018.418286
3904712 *0001V,01/17/70 05:26:18.700,1018.419779
3904821 *0001V,01/17/70 05:26:18.800,1018.419672
3904915 *0001V,01/17/70 05:26:18.900,1018.417634
3905008 *0001V,01/17/70 05:26:19.000,1018.417599
3905118 *0001V,01/17/70 05:26:19.100,1018.418229
3905211 *0001V,01/17/70 05:26:19.200,1018.419980
3905320 *0001V,01/17/70 05:26:19.300,1018.420851
3905414 *0001V,01/17/70 05:26:19.400,1018.422275
3905508 *0001V,01/17/70 05:26:19.500,1018.423452
3905617 *0001V,01/17/70 05:26:19.600,1018.423466
3905710 *0001V,01/17/70 05:26:19.700,1018.422507
3905820 *0001V,01/17/70 05:26:19.800,1018.421966
3905913 *0001V,01/17/70 05:26:19.900,1018.420938
3906007 *0001V,01/17/70 05:26:20.000,1018.420589
3906116 *0001V,01/17/70 05:26:20.100,1018.419746
3906210 *0001V,01/17/70 05:26:20.200,1018.420086
3906319 *0001V,01/17/70 05:26:20.300,1018.421601
3906412 *0001V,01/17/70 05:26:20.400,1018.418064
3906522 *0001V,01/17/70 05:26:20.500,1018.418706
3906615 *0001V,01/17/70 05:26:20.600,1018.421730
3906709 *0001V,01/17/70 05:26:20.700,1018.425020
3906818 *0001V,01/17/70 05:26:20.800,1018.422218
3906912 *0001V,01/17/70 05:26:20.900,1018.419460
3907021 *0001V,01/17/70 05:26:21.000,1018.420658
3907114 *0001V,01/17/70 05:26:21.100,1018.425242
3907208 *0001V,01/17/70 05:26:21.200,1018.426486
3907317 *0001V,01/17/70 05:26:21.300,1018.426915
3907411 *0001V,01/17/70 05:26:21.400,1018.426879
3907520 *0001V,01/17/70 05:26:21.500,1018.426159
3907614 *0001V,01/17/70 05:26:21.600,1018.429276
3907723 *0001V,01/17/70 05:26:21.700,1018.430997
3907816 *0001V,01/17/70 05:26:21.800,1018.431884
3907910 *0001V,01/17/70 05:26:21.900,1018.432274
3908019 *0001V,01/17/70 05:26:22.000,1018.432342
3908113 *0001V,01/17/70 05:26:22.100,1018.432514
3908222 *0001V,01/17/70 05:26:22.200,1018.431630
3908316 *0001V,01/17/70 05:26:22.300,1018.432600
3908409 *0001V,01/17/70 05:26:22.400,1018.433427
3908518 *0001V,01/17/70 05:26:22.500,1018.433799
3908612 *0001V,01/17/70 05:26:22.600,1018.432302
3908721 *0001V,01/17/70 05:26:22.700,1018.432082
3908815 *0001V,01/17/70 05:26:22.800,1018.431824
3908908 *0001V,01/17/70 05:26:22.900,1018.432416
3909018 *0001V,01/17/70 05:26:23.000,1018.430777
3909111 *0001V,01/17/70 05:26:23.100,1018.428520
3909220 *0001V,01/17/70 05:26:23.200,1018.426922
3909314 *0001V,01/17/70 05:26:23.300,1018.430835
3909408 *0001V,01/17/70 05:26:23.400,1018.425787
3909517 *0001V,01/17/70 05:26:23.500,1018.421047
3909610 *0001V,01/17/70 05:26:23.600,1018.421458
3909720 *0001V,01/17/70 05:26:23.700,1018.423207
3909813 *0001V,01/17/70 05:26:23.800,1018.426253
3909922 *0001V,01/17/70 05:26:23.900,1018.428891
3910016 *0001V,01/17/70 05:26:24.000,1018.428665
3910110 *0001V,01/17/70 05:26:24.100,1018.427864
3910219 *0001V,01/17/70 05:26:24.200,1018.428736
3910312 *0001V,01/17/70 05:26:24.300,1018.429035
3910422 *0001V,01/17/70 05:26:24.400,1018.429510
3910515 *0001V,01/17/70 05:26:24.500,1018.427930
3910609 *0001V,01/17/70 05:26:24.600,1018.428501
3910718 *0001V,01/17/70 05:26:24.700,1018.428540
3910812 *0001V,01/17/70 05:26:24.800,1018.427728
3910921 *0001V,01/17/70 05:26:24.900,1018.427946
3911014 *0001V,01/17/70 05:26:25.000,1018.429104
3911108 *0001V,01/17/70 05:26:25.100,1018.430706
3911217 *0001V,01/17/70 05:26:25.200,1018.428449
3911311 *0001V,01/17/70 05:26:25.300,1018.428162
3911420 *0001V,01/17/70 05:26:25.400,1018.429423
3911514 *0001V,01/17/70 05:26:25.500,1018.428295
3911607 *0001V,01/17/70 05:26:25.600,1018.428314
3911716 *0001V,01/17/70 05:26:25.700,1018.428728
3911810 *0001V,01/17/70 05:26:25.800,1018.427403
3911919 *0001V,01/17/70 05:26:25.900,1018.426765
3912013 *0001V,01/17/70 05:26:26.000,1018.427108
3912122 *0001V,01/17/70 05:26:26.100,1018.427530
3912216 *0001V,01/17/70 05:26:26.200,1018.432686
3912309 *0001V,01/17/70 05:26:26.300,1018.434276
3912418 *0001V,01/17/70 05:26:26.400,1018.432445
3912512 *0001V,01/17/70 05:26:26.500,1018.432557
3912621 *0001V,01/17/70 05:26:26.600,1018.431802
3912715 *0001V,01/17/70 05:26:26.700,1018.432093
3912808 *0001V,01/17/70 05:26:26.800,1018.430918
3912918 *0001V,01/17/70 05:26:26.900,1018.432102
3913011 *0001V,01/17/70 05:26:27.000,1018.433110
3913120 *0001V,01/17/70 05:26:27.100,1018.432506
3913214 *0001V,01/17/70 05:26:27.200,1018.432242
3913308 *0001V,01/17/70 05:26:27.300,1018.430868
3913417 *0001V,01/17/70 05:26:27.400,1018.430730
3913510 *0001V,01/17/70 05:26:27.500,1018.430322
3913620 *0001V,01/17/70 05:26:27.600,1018.430987
3913713 *0001V,01/17/70 05:26:27.700,1018.432315
3913822 *0001V,01/17/70 05:26:27.800,1018.432014
3913916 *0001V,01/17/70 05:26:27.900,1018.431942
3914010 *0001V,01/17/70 05:26:28.000,1018.432437
3914119 *0001V,01/17/70 05:26:28.100,1018.433655
3914212 *0001V,01/17/70 05:26:28.200,1018.434224
3914322 *0001V,01/17/70 05:26:28.300,1018.433959
3914415 *0001V,01/17/70 05:26:28.400,1018.433481
3914509 *0001V,01/17/70 05:26:28.500,1018.432815
3914618 *0001V,01/17/70 05:26:28.600,1018.432630
3914712 *0001V,01/17/70 05:26:28.700,1018.432093
3914821 *0001V,01/17/70 05:26:28.800,1018.431262
3914914 *0001V,01/17/70 05:26:28.900,1018.430858
3915008 *0001V,01/17/70 05:26:29.000,1018.429505
3915117 *0001V,01/17/70 05:26:29.100,1018.429703
3915211 *0001V,01/17/70 05:26:29.200,1018.429566
3915320 *0001V,01/17/70 05:26:29.300,1018.429034
3915414 *0001V,01/17/70 05:26:29.400,1018.429314
3915507 *0001V,01/17/70 05:26:29.500,1018.430229
3915616 *0001V,01/17/70 05:26:29.600,1018.430093
3915710 *0001V,01/17/70 05:26:29.700,1018.430094
3915819 *0001V,01/17/70 05:26:29.800,1018.429617
3915913 *0001V,01/17/70 05:26:29.900,1018.430048
3916022 *0001V,01/17/70 05:26:30.000,1018.429437
3916116 *0001V,01/17/70 05:26:30.100,1018.428498
3916209 *0001V,01/17/70 05:26:30.200,1018.428982
3916318 *0001V,01/17/70 05:26:30.300,1018.428599
3916412 *0001V,01/17/70 05:26:30.400,1018.428346
3916521 *0001V,01/17/70 05:26:30.500,1018.428761
3916615 *0001V,01/17/70 05:26:30.600,1018.428454
3916708 *0001V,01/17/70 05:26:30.700,1018.428945
3916818 *0001V,01/17/70 05:26:30.800,1018.429406
3916911 *0001V,01/17/70 05:26:30.900,1018.429424
3917020 *0001V,01/17/70 05:26:31.000,1018.429115
3917114 *0001V,01/17/70 05:26:31.100,1018.428175
3917208 *0001V,01/17/70 05:26:31.200,1018.428791
3917317 *0001V,01/17/70 05:26:31.300,1018.429023
3917410 *0001V,01/17/70 05:26:31.400,1018.429260
3917520 *0001V,01/17/70 05:26:31.500,1018.429263
3917613 *0001V,01/17/70 05:26:31.600,1018.429314
3917722 *0001V,01/17/70 05:26:31.700,1018.428230
3917816 *0001V,01/17/70 05:26:31.800,1018.427858
3917910 *0001V,01/17/70 05:26:31.900,1018.428970
3918019 *0001V,01/17/70 05:26:32.000,1018.430345
3918112 *0001V,01/17/70 05:26:32.100,1018.431197
3918222 *0001V,01/17/70 05:26:32.200,1018.430244
3918315 *0001V,01/17/70 05:26:32.300,1018.429041
3918409 *0001V,01/17/70 05:26:32.400,1018.430236
3918518 *0001V,01/17/70 05:26:32.500,1018.430696
3918612 *0001V,01/17/70 05:26:32.600,1018.430723
3918721 *0001V,01/17/70 05:26:32.700,1018.431045
3918814 *0001V,01/17/70 05:26:32.800,1018.430718
3918908 *0001V,01/17/70 05:26:32.900,1018.432100
3919017 *0001V,01/17/70 05:26:33.000,1018.432202
3919111 *0001V,01/17/70 05:26:33.100,1018.432681
3919220 *0001V,01/17/70 05:26:33.200,1018.433108
3919314 *0001V,01/17/70 05:26:33.300,1018.432742
3919423 *0001V,01/17/70 05:26:33.400,1018.431689
3919516 *0001V,01/17/70 05:26:33.500,1018.432384
3919610 *0001V,01/17/70 05:26:33.600,1018.432110
3919719 *0001V,01/17/70 05:26:33.700,1018.431915
3919813 *0001V,01/17/70 05:26:33.800,1018.432496
3919922 *0001V,01/17/70 05:26:33.900,1018.432564
3920016 *0001V,01/17/70 05:26:34.000,1018.431813
3920109 *0001V,01/17/70 05:26:34.100,1018.432070
3920218 *0001V,01/17/70 05:26:34.200,1018.432801
3920312 *0001V,01/17/70 05:26:34.300,1018.434267
3920421 *0001V,01/17/70 05:26:34.400,1018.433844
3920515 *0001V,01/17/70 05:26:34.500,1018.433918
3920608 *0001V,01/17/70 05:26:34.600,1018.434464
3920718 *0001V,01/17/70 05:26:34.700,1018.433729
3920811 *0001V,01/17/70 05:26:34.800,1018.431993
3920920 *0001V,01/17/70 05:26:34.900,1018.430578
3921014 *0001V,01/17/70 05:26:35.000,1018.429619
3921108 *0001V,01/17/70 05:26:35.100,1018.428616
3921217 *0001V,01/17/70 05:26:35.200,1018.429163
3921310 *0001V,01/17/70 05:26:35.300,1018.429342
3921420 *0001V,01/17/70 05:26:35.400,1018.429126
3921513 *0001V,01/17/70 05:26:35.500,1018.430262
3921622 *0001V,01/17/70 05:26:35.600,1018.429288
3921716 *0001V,01/17/70 05:26:35.700,1018.429708
3921810 *0001V,01/17/70 05:26:35.800,1018.429680
3921919 *0001V,01/17/70 05:26:35.900,1018.429347
3922012 *0001V,01/17/70 05:26:36.000,1018.430277
3922122 *0001V,01/17/70 05:26:36.100,1018.431213
3922215 *0001V,01/17/70 05:26:36.200,1018.430579
3922309 *0001V,01/17/70 05:26:36.300,1018.429216
3922418 *0001V,01/17/70 05:26:36.400,1018.429160
3922512 *0001V,01/17/70 05:26:36.500,1018.429608
3922621 *0001V,01/17/70 05:26:36.600,1018.430109
3922714 *0001V,01/17/70 05:26:36.700,1018.428515
3922808 *0001V,01/17/70 05:26:36.800,1018.427570
3922917 *0001V,01/17/70 05:26:36.900,1018.427409
3923011 *0001V,01/17/70 05:26:37.000,1018.428231
3923120 *0001V,01/17/70 05:26:37.100,1018.429166
3923214 *0001V,01/17/70 05:26:37.200,1018.428765
3923323 *0001V,01/17/70 05:26:37.300,1018.429195
3923416 *0001V,01/17/70 05:26:37.400,1018.429592
3923510 *0001V,01/17/70 05:26:37.500,1018.430425
3923619 *0001V,01/17/70 05:26:37.600,1018.430913
3923713 *0001V,01/17/70 05:26:37.700,1018.431375
3923822 *0001V,01/17/70 05:26:37.800,1018.431613
3923916 *0001V,01/17/70 05:26:37.900,1018.432215
3924009 *0001V,01/17/70 05:26:38.000,1018.432013
3924118 *0001V,01/17/70 05:26:38.100,1018.430938
3924212 *0001V,01/17/70 05:26:38.200,1018.431014
3924321 *0001V,01/17/70 05:26:38.300,1018.430425
3924415 *0001V,01/17/70 05:26:38.400,1018.430071
3924508 *0001V,01/17/70 05:26:38.500,1018.430062
3924618 *0001V,01/17/70 05:26:38.600,1018.429611
3924711 *0001V,01/17/70 05:26:38.700,1018.430260
3924820 *0001V,01/17/70 05:26:38.800,1018.430902
3924914 *0001V,01/17/70 05:26:38.900,1018.431733
3925008 *0001V,01/17/70 05:26:39.000,1018.431873
3925117 *0001V,01/17/70 05:26:39.100,1018.431692
3925210 *0001V,01/17/70 05:26:39.200,1018.431826
3925320 *0001V,01/17/70 05:26:39.300,1018.431472
3925413 *0001V,01/17/70 05:26:39.400,1018.430614
3925522 *0001V,01/17/70 05:26:39.500,1018.430150
3925616 *0001V,01/17/70 05:26:39.600,1018.430919
3925710 *0001V,01/17/70 05:26:39.700,1018.430527
3925819 *0001V,01/17/70 05:26:39.800,1018.428609
3925912 *0001V,01/17/70 05:26:39.900,1018.428091
3926022 *0001V,01/17/70 05:26:40.000,1018.427589
3926115 *0001V,01/17/70 05:26:40.100,1018.428561
3926209 *0001V,01/17/70 05:26:40.200,1018.428588
3926318 *0001V,01/17/70 05:26:40.300,1018.427369
3926412 *0001V,01/17/70 05:26:40.400,1018.427126
3926521 *0001V,01/17/70 05:26:40.500,1018.427156
3926614 *0001V,01/17/70 05:26:40.600,1018.427110
3926708 *0001V,01/17/70 05:26:40.700,1018.426431
3926817 *0001V,01/17/70 05:26:40.800,1018.426202
3926911 *0001V,01/17/70 05:26:40.900,1018.424733
3927020 *0001V,01/17/70 05:26:41.000,1018.422798
3927114 *0001V,01/17/70 05:26:41.100,1018.422462
3927223 *0001V,01/17/70 05:26:41.200,1018.423702
3927316 *0001V,01/17/70 05:26:41.300,1018.423197
3927410 *0001V,01/17/70 05:26:41.400,1018.422389
3927519 *0001V,01/17/70 05:26:41.500,1018.421927
3927613 *0001V,01/17/70 05:26:41.600,1018.422003
3927722 *0001V,01/17/70 05:26:41.700,1018.422741
3927816 *0001V,01/17/70 05:26:41.800,1018.423104
3927909 *0001V,01/17/70 05:26:41.900,1018.422501
3928018 *0001V,01/17/70 05:26:42.000,1018.422409
3928112 *0001V,01/17/70 05:26:42.100,1018.423285
3928221 *0001V,01/17/70 05:26:42.200,1018.423301
3928315 *0001V,01/17/70 05:26:42.300,1018.423569
3928408 *0001V,01/17/70 05:26:42.400,1018.425096
3928518 *0001V,01/17/70 05:26:42.500,1018.425812
3928611 *0001V,01/17/70 05:26:42.600,1018.426189
3928720 *0001V,01/17/70 05:26:42.700,1018.426554
3928814 *0001V,01/17/70 05:26:42.800,1018.425492
3928908 *0001V,01/17/70 05:26:42.900,1018.424965
3929017 *0001V,01/17/70 05:26:43.000,1018.424125
3929110 *0001V,01/17/70 05:26:43.100,1018.424352
3929220 *0001V,01/17/70 05:26:43.200,1018.425036
3929313 *0001V,01/17/70 05:26:43.300,1018.424934
3929422 *0001V,01/17/70 05:26:43.400,1018.423609
3929516 *0001V,01/17/70 05:26:43.500,1018.423998
3929610 *0001V,01/17/70 05:26:43.600,1018.424563
3929719 *0001V,01/17/70 05:26:43.700,1018.424588
3929812 *0001V,01/17/70 05:26:43.800,1018.423369
3929922 *0001V,01/17/70 05:26:43.900,1018.423244
3930015 *0001V,01/17/70 05:26:44.000,1018.423738
3930109 *0001V,01/17/70 05:26:44.100,1018.424722
3930218 *0001V,01/17/70 05:26:44.200,1018.425631
3930312 *0001V,01/17/70 05:26:44.300,1018.425154
3930421 *0001V,01/17/70 05:26:44.400,1018.422936
3930514 *0001V,01/17/70 05:26:44.500,1018.423835
3930608 *0001V,01/17/70 05:26:44.600,1018.424284
3930717 *0001V,01/17/70 05:26:44.700,1018.422974
3930811 *0001V,01/17/70 05:26:44.800,1018.424075
3930920 *0001V,01/17/70 05:26:44.900,1018.424425
3931014 *0001V,01/17/70 05:26:45.000,1018.425986
3931107 *0001V,01/17/70 05:26:45.100,1018.425001
3931216 *0001V,01/17/70 05:26:45.200,1018.423731
3931310 *0001V,01/17/70 05:26:45.300,1018.423097
3931419 *0001V,01/17/70 05:26:45.400,1018.422509
3931513 *0001V,01/17/70 05:26:45.500,1018.424236
3931622 *0001V,01/17/70 05:26:45.600,1018.424556
3931716 *0001V,01/17/70 05:26:45.700,1018.423472
3931809 *0001V,01/17/70 05:26:45.800,1018.423810
3931918 *0001V,01/17/70 05:26:45.900,1018.423292
3932012 *0001V,01/17/70 05:26:46.000,1018.423500
3932121 *0001V,01/17/70 05:26:46.100,1018.423428
3932215 *0001V,01/17/70 05:26:46.200,1018.423955
3932308 *0001V,01/17/70 05:26:46.300,1018.423165
3932418 *0001V,01/17/70 05:26:46.400,1018.422835
3932511 *0001V,01/17/70 05:26:46.500,1018.424049
3932620 *0001V,01/17/70 05:26:46.600,1018.424772
3932714 *0001V,01/17/70 05:26:46.700,1018.425149
3932808 *0001V,01/17/70 05:26:46.800,1018.426577
3932917 *0001V,01/17/70 05:26:46.900,1018.426871
3933010 *0001V,01/17/70 05:26:47.000,1018.426318
3933120 *0001V,01/17/70 05:26:47.100,1018.425004
3933213 *0001V,01/17/70 05:26:47.200,1018.424077
3933322 *0001V,01/17/70 05:26:47.300,1018.423117
3933416 *0001V,01/17/70 05:26:47.400,1018.423445
3933510 *0001V,01/17/70 05:26:47.500,1018.423476
3933619 *0001V,01/17/70 05:26:47.600,1018.423357
3933712 *0001V,01/17/70 05:26:47.700,1018.423931
3933822 *0001V,01/17/70 05:26:47.800,1018.423646
3933915 *0001V,01/17/70 05:26:47.900,1018.422753
3934009 *0001V,01/17/70 05:26:48.000,1018.422599
3934118 *0001V,01/17/70 05:26:48.100,1018.422813
3934212 *0001V,01/17/70 05:26:48.200,1018.423897
3934321 *0001V,01/17/70 05:26:48.300,1018.423683
3934414 *0001V,01/17/70 05:26:48.400,1018.422942
3934508 *0001V,01/17/70 05:26:48.500,1018.422782
3934617 *0001V,01/17/70 05:26:48.600,1018.423494
3934711 *0001V,01/17/70 05:26:48.700,1018.422832
3934820 *0001V,01/17/70 05:26:48.800,1018.422065
3934914 *0001V,01/17/70 05:26:48.900,1018.422147
3935023 *0001V,01/17/70 05:26:49.000,1018.421131
3935116 *0001V,01/17/70 05:26:49.100,1018.421601
3935210 *0001V,01/17/70 05:26:49.200,1018.420135
3935319 *0001V,01/17/70 05:26:49.300,1018.419853
3935413 *0001V,01/17/70 05:26:49.400,1018.422492
3935522 *0001V,01/17/70 05:26:49.500,1018.423350
3935616 *0001V,01/17/70 05:26:49.600,1018.420832
3935709 *0001V,01/17/70 05:26:49.700,1018.420445
3935818 *0001V,01/17/70 05:26:49.800,1018.422529
3935912 *0001V,01/17/70 05:26:49.900,1018.422829
3936021 *0001V,01/17/70 05:26:50.000,1018.423445
3936115 *0001V,01/17/70 05:26:50.100,1018.422353
3936208 *0001V,01/17/70 05:26:50.200,1018.422679
3936318 *0001V,01/17/70 05:26:50.300,1018.421539
3936411 *0001V,01/17/70 05:26:50.400,1018.423303
3936520 *0001V,01/17/70 05:26:50.500,1018.424893
3936614 *0001V,01/17/70 05:26:50.600,1018.423880
3936708 *0001V,01/17/70 05:26:50.700,1018.422122
3936817 *0001V,01/17/70 05:26:50.800,1018.420797
3936910 *0001V,01/17/70 05:26:50.900,1018.421309
3937020 *0001V,01/17/70 05:26:51.000,1018.420955
3937113 *0001V,01/17/70 05:26:51.100,1018.420656
3937222 *0001V,01/17/70 05:26:51.200,1018.419823
3937316 *0001V,01/17/70 05:26:51.300,1018.419594
3937410 *0001V,01/17/70 05:26:51.400,1018.420566
3937519 *0001V,01/17/70 05:26:51.500,1018.421024
3937612 *0001V,01/17/70 05:26:51.600,1018.420900
3937722 *0001V,01/17/70 05:26:51.700,1018.419512
3937815 *0001V,01/17/70 05:26:51.800,1018.420571
3937909 *0001V,01/17/70 05:26:51.900,1018.420877
3938018 *0001V,01/17/70 05:26:52.000,1018.422027
3938112 *0001V,01/17/70 05:26:52.100,1018.422274
3938221 *0001V,01/17/70 05:26:52.200,1018.420706
3938314 *0001V,01/17/70 05:26:52.300,1018.421983
3938408 *0001V,01/17/70 05:26:52.400,1018.422505
3938517 *0001V,01/17/70 05:26:52.500,1018.421717
3938611 *0001V,01/17/70 05:26:52.600,1018.421578
3938720 *0001V,01/17/70 05:26:52.700,1018.422275
3938814 *0001V,01/17/70 05:26:52.800,1018.422740
3938907 *0001V,01/17/70 05:26:52.900,1018.423896
3939016 *0001V,01/17/70 05:26:53.000,1018.422802
3939110 *0001V,01/17/70 05:26:53.100,1018.422677
3939219 *0001V,01/17/70 05:26:53.200,1018.422649
3939313 *0001V,01/17/70 05:26:53.300,1018.423403
3939422 *0001V,01/17/70 05:26:53.400,1018.423253
3939516 *0001V,01/17/70 05:26:53.500,1018.422737
3939609 *0001V,01/17/70 05:26:53.600,1018.420691
3939718 *0001V,01/17/70 05:26:53.700,1018.421236
3939812 *0001V,01/17/70 05:26:53.800,1018.422025
3939921 *0001V,01/17/70 05:26:53.900,1018.422998
3940015 *0001V,01/17/70 05:26:54.000,1018.421796
3940108 *0001V,01/17/70 05:26:54.100,1018.421170
3940218 *0001V,01/17/70 05:26:54.200,1018.422766
3940311 *0001V,01/17/70 05:26:54.300,1018.423170
3940420 *0001V,01/17/70 05:26:54.400,1018.422774
3940514 *0001V,01/17/70 05:26:54.500,1018.423292
3940608 *0001V,01/17/70 05:26:54.600,1018.423325
3940717 *0001V,01/17/70 05:26:54.700,1018.422819
3940810 *0001V,01/17/70 05:26:54.800,1018.425174
3940920 *0001V,01/17/70 05:26:54.900,1018.425274
3941013 *0001V,01/17/70 05:26:55.000,1018.422101
3941122 *0001V,01/17/70 05:26:55.100,1018.420580
3941216 *0001V,01/17/70 05:26:55.200,1018.424793
3941310 *0001V,01/17/70 05:26:55.300,1018.421898
3941419 *0001V,01/17/70 05:26:55.400,1018.416468
3941512 *0001V,01/17/70 05:26:55.500,1018.417634
3941622 *0001V,01/17/70 05:26:55.600,1018.421544
3941715 *0001V,01/17/70 05:26:55.700,1018.421140
3941809 *0001V,01/17/70 05:26:55.800,1018.423162
3941918 *0001V,01/17/70 05:26:55.900,1018.425466
3942012 *0001V,01/17/70 05:26:56.000,1018.428086
3942121 *0001V,01/17/70 05:26:56.100,1018.429431
3942214 *0001V,01/17/70 05:26:56.200,1018.429757
3942308 *0001V,01/17/70 05:26:56.300,1018.427681
3942417 *0001V,01/17/70 05:26:56.400,1018.427300
3942511 *0001V,01/17/70 05:26:56.500,1018.426289
3942620 *0001V,01/17/70 05:26:56.600,1018.426707
3942714 *0001V,01/17/70 05:26:56.700,1018.424321
3942807 *0001V,01/17/70 05:26:56.800,1018.423507
3942916 *0001V,01/17/70 05:26:56.900,1018.423748
3943010 *0001V,01/17/70 05:26:57.000,1018.422586
3943119 *0001V,01/17/70 05:26:57.100,1018.421664
3943213 *0001V,01/17/70 05:26:57.200,1018.420769
3943322 *0001V,01/17/70 05:26:57.300,1018.422688
3943416 *0001V,01/17/70 05:26:57.400,1018.424059
3943509 *0001V,01/17/70 05:26:57.500,1018.421654
3943618 *0001V,01/17/70 05:26:57.600,1018.421996
3943712 *0001V,01/17/70 05:26:57.700,1018.423077
3943821 *0001V,01/17/70 05:26:57.800,1018.420144
3943915 *0001V,01/17/70 05:26:57.900,1018.421103
3944008 *0001V,01/17/70 05:26:58.000,1018.421571
3944118 *0001V,01/17/70 05:26:58.100,1018.424848
3944211 *0001V,01/17/70 05:26:58.200,1018.426015
3944320 *0001V,01/17/70 05:26:58.300,1018.422608
3944414 *0001V,01/17/70 05:26:58.400,1018.420591
3944508 *0001V,01/17/70 05:26:58.500,1018.419077
3944617 *0001V,01/17/70 05:26:58.600,1018.417882
3944710 *0001V,01/17/70 05:26:58.700,1018.419067
3944820 *0001V,01/17/70 05:26:58.800,1018.415693
3944913 *0001V,01/17/70 05:26:58.900,1018.415044
3945022 *0001V,01/17/70 05:26:59.000,1018.417634
3945116 *0001V,01/17/70 05:26:59.100,1018.420822
3945210 *0001V,01/17/70 05:26:59.200,1018.420683
3945319 *0001V,01/17/70 05:26:59.300,1018.420494
3945412 *0001V,01/17/70 05:26:59.400,1018.419293
3945522 *0001V,01/17/70 05:26:59.500,1018.420941
3945615 *0001V,01/17/70 05:26:59.600,1018.421049
3945709 *0001V,01/17/70 05:26:59.700,1018.420146
3945818 *0001V,01/17/70 05:26:59.800,1018.419992
3945912 *0001V,01/17/70 05:26:59.900,1018.421004
3946021 *0001V,01/17/70 05:27:00.000,1018.422769
3946114 *0001V,01/17/70 05:27:00.100,1018.423295
3946208 *0001V,01/17/70 05:27:00.200,1018.424298
3946317 *0001V,01/17/70 05:27:00.300,1018.418249
3946411 *0001V,01/17/70 05:27:00.400,1018.413297
3946520 *0001V,01/17/70 05:27:00.500,1018.417495
3946614 *0001V,01/17/70 05:27:00.600,1018.418661
3946723 *0001V,01/17/70 05:27:00.700,1018.418080
3946816 *0001V,01/17/70 05:27:00.800,1018.418203
3946910 *0001V,01/17/70 05:27:00.900,1018.419224
3947019 *0001V,01/17/70 05:27:01.000,1018.420216
3947113 *0001V,01/17/70 05:27:01.100,1018.419008
3947222 *0001V,01/17/70 05:27:01.200,1018.421389
3947316 *0001V,01/17/70 05:27:01.300,1018.424115
3947409 *0001V,01/17/70 05:27:01.400,1018.423363
3947518 *0001V,01/17/70 05:27:01.500,1018.421442
3947612 *0001V,01/17/70 05:27:01.600,1018.420879
3947721 *0001V,01/17/70 05:27:01.700,1018.421843
3947815 *0001V,01/17/70 05:27:01.800,1018.423947
3947908 *0001V,01/17/70 05:27:01.900,1018.424902
3948018 *0001V,01/17/70 05:27:02.000,1018.424506
3948111 *0001V,01/17/70 05:27:02.100,1018.424886
3948220 *0001V,01/17/70 05:27:02.200,1018.425637
3948314 *0001V,01/17/70 05:27:02.300,1018.425994
3948408 *0001V,01/17/70 05:27:02.400,1018.425483
3948517 *0001V,01/17/70 05:27:02.500,1018.428155
3948610 *0001V,01/17/70 05:27:02.600,1018.429540
3948720 *0001V,01/17/70 05:27:02.700,1018.427667
3948813 *0001V,01/17/70 05:27:02.800,1018.426569
3948922 *0001V,01/17/70 05:27:02.900,1018.426371
3949016 *0001V,01/17/70 05:27:03.000,1018.426896
3949110 *0001V,01/17/70 05:27:03.100,1018.427568
3949219 *0001V,01/17/70 05:27:03.200,1018.426902
3949312 *0001V,01/17/70 05:27:03.300,1018.426355
3949422 *0001V,01/17/70 05:27:03.400,1018.424042
3949515 *0001V,01/17/70 05:27:03.500,1018.422320
3949609 *0001V,01/17/70 05:27:03.600,1018.424881
3949718 *0001V,01/17/70 05:27:03.700,1018.425914
3949812 *0001V,01/17/70 05:27:03.800,1018.423845
3949921 *0001V,01/17/70 05:27:03.900,1018.425522
3950014 *0001V,01/17/70 05:27:04.000,1018.426313
3950108 *0001V,01/17/70 05:27:04.100,1018.426241
3950217 *0001V,01/17/70 05:27:04.200,1018.425267
3950311 *0001V,01/17/70 05:27:04.300,1018.422987
3950420 *0001V,01/17/70 05:27:04.400,1018.423737
3950514 *0001V,01/17/70 05:27:04.500,1018.425274
3950607 *0001V,01/17/70 05:27:04.600,1018.426101
3950716 *0001V,01/17/70 05:27:04.700,1018.425739
3950810 *0001V,01/17/70 05:27:04.800,1018.423498
3950919 *0001V,01/17/70 05:27:04.900,1018.422419
3951013 *0001V,01/17/70 05:27:05.000,1018.422149
3951122 *0001V,01/17/70 05:27:05.100,1018.421986
3951216 *0001V,01/17/70 05:27:05.200,1018.418741
3951309 *0001V,01/17/70 05:27:05.300,1018.416794
3951418 *0001V,01/17/70 05:27:05.400,1018.415656
3951512 *0001V,01/17/70 05:27:05.500,1018.413848
3951621 *0001V,01/17/70 05:27:05.600,1018.412573
3951715 *0001V,01/17/70 05:27:05.700,1018.411368
3951808 *0001V,01/17/70 05:27:05.800,1018.409445
3951918 *0001V,01/17/70 05:27:05.900,1018.408183
3952011 *0001V,01/17/70 05:27:06.000,1018.408130
3952120 *0001V,01/17/70 05:27:06.100,1018.407408
3952214 *0001V,01/17/70 05:27:06.200,1018.406357
3952308 *0001V,01/17/70 05:27:06.300,1018.405014
3952417 *0001V,01/17/70 05:27:06.400,1018.405469
3952510 *0001V,01/17/70 05:27:06.500,1018.402903
3952620 *0001V,01/17/70 05:27:06.600,1018.402028
3952713 *0001V,01/17/70 05:27:06.700,1018.400348
3952822 *0001V,01/17/70 05:27:06.800,1018.395474
3952916 *0001V,01/17/70 05:27:06.900,1018.402636
3953010 *0001V,01/17/70 05:27:07.000,1018.402014
3953119 *0001V,01/17/70 05:27:07.100,1018.397796
3953212 *0001V,01/17/70 05:27:07.200,1018.402425
3953322 *0001V,01/17/70 05:27:07.300,1018.405242
3953415 *0001V,01/17/70 05:27:07.400,1018.406598
3953509 *0001V,01/17/70 05:27:07.500,1018.405606
3953618 *0001V,01/17/70 05:27:07.600,1018.407201
3953712 *0001V,01/17/70 05:27:07.700,1018.410253
3953821 *0001V,01/17/70 05:27:07.800,1018.410772
3953914 *0001V,01/17/70 05:27:07.900,1018.411686
3954008 *0001V,01/17/70 05:27:08.000,1018.410458
3954117 *0001V,01/17/70 05:27:08.100,1018.410404
3954211 *0001V,01/17/70 05:27:08.200,1018.408167
3954320 *0001V,01/17/70 05:27:08.300,1018.406334
3954414 *0001V,01/17/70 05:27:08.400,1018.407626
3954507 *0001V,01/17/70 05:27:08.500,1018.408016
3954616 *0001V,01/17/70 05:27:08.600,1018.406535
3954710 *0001V,01/17/70 05:27:08.700,1018.406461
3954819 *0001V,01/17/70 05:27:08.800,1018.406793
3954913 *0001V,01/17/70 05:27:08.900,1018.408874
3955022 *0001V,01/17/70 05:27:09.000,1018.409961
3955116 *0001V,01/17/70 05:27:09.100,1018.411867
3955209 *0001V,01/17/70 05:27:09.200,1018.411183
3955318 *0001V,01/17/70 05:27:09.300,1018.411480
3955412 *0001V,01/17/70 05:27:09.400,1018.414532
3955521 *0001V,01/17/70 05:27:09.500,1018.415964
3955615 *0001V,01/17/70 05:27:09.600,1018.418616
3955708 *0001V,01/17/70 05:27:09.700,1018.418984
3955818 *0001V,01/17/70 05:27:09.800,1018.419749
3955911 *0001V,01/17/70 05:27:09.900,1018.422974
3956020 *0001V,01/17/70 05:27:10.000,1018.422335
3956114 *0001V,01/17/70 05:27:10.100,1018.422015
3956208 *0001V,01/17/70 05:27:10.200,1018.420856
3956317 *0001V,01/17/70 05:27:10.300,1018.421602
3956410 *0001V,01/17/70 05:27:10.400,1018.419598
3956520 *0001V,01/17/70 05:27:10.500,1018.421931
3956613 *0001V,01/17/70 05:27:10.600,1018.419638
3956722 *0001V,01/17/70 05:27:10.700,1018.416280
3956816 *0001V,01/17/70 05:27:10.800,1018.417758
3956910 *0001V,01/17/70 05:27:10.900,1018.417144
3957019 *0001V,01/17/70 05:27:11.000,1018.415978
3957112 *0001V,01/17/70 05:27:11.100,1018.416834
3957222 *0001V,01/17/70 05:27:11.200,1018.416008
3957315 *0001V,01/17/70 05:27:11.300,1018.415702
3957409 *0001V,01/17/70 05:27:11.400,1018.416451
3957518 *0001V,01/17/70 05:27:11.500,1018.416177
3957612 *0001V,01/17/70 05:27:11.600,1018.416751
3957721 *0001V,01/17/70 05:27:11.700,1018.415358
3957814 *0001V,01/17/70 05:27:11.800,1018.413976
3957908 *0001V,01/17/70 05:27:11.900,1018.413608
3958017 *0001V,01/17/70 05:27:12.000,1018.413159
3958111 *0001V,01/17/70 05:27:12.100,1018.414776
3958220 *0001V,01/17/70 05:27:12.200,1018.415807
3958314 *0001V,01/17/70 05:27:12.300,1018.415348
3958407 *0001V,01/17/70 05:27:12.400,1018.414146
3958516 *0001V,01/17/70 05:27:12.500,1018.413693
3958610 *0001V,01/17/70 05:27:12.600,1018.413479
3958719 *0001V,01/17/70 05:27:12.700,1018.415856
3958813 *0001V,01/17/70 05:27:12.800,1018.418012
3958922 *0001V,01/17/70 05:27:12.900,1018.416435
3959016 *0001V,01/17/70 05:27:13.000,1018.417469
3959109 *0001V,01/17/70 05:27:13.100,1018.417313
3959218 *0001V,01/17/70 05:27:13.200,1018.421123
3959312 *0001V,01/17/70 05:27:13.300,1018.420020
3959421 *0001V,01/17/70 05:27:13.400,1018.418736
3959515 *0001V,01/17/70 05:27:13.500,1018.418270
3959608 *0001V,01/17/70 05:27:13.600,1018.419050
3959718 *0001V,01/17/70 05:27:13.700,1018.418136
3959811 *0001V,01/17/70 05:27:13.800,1018.419517
3959920 *0001V,01/17/70 05:27:13.900,1018.421584
4000014 *0001V,01/17/70 05:27:14.000,1018.421856
4000108 *0001V,01/17/70 05:27:14.100,1018.420285
4000217 *0001V,01/17/70 05:27:14.200,1018.421092
4000310 *0001V,01/17/70 05:27:14.300,1018.421504
4000420 *0001V,01/17/70 05:27:14.400,1018.421047
4000513 *0001V,01/17/70 05:27:14.500,1018.418791
4000622 *0001V,01/17/70 05:27:14.600,1018.416987
4000716 *0001V,01/17/70 05:27:14.700,1018.420539
4000810 *0001V,01/17/70 05:27:14.800,1018.419986
4000919 *0001V,01/17/70 05:27:14.900,1018.420317
4001012 *0001V,01/17/70 05:27:15.000,1018.418356
4001122 *0001V,01/17/70 05:27:15.100,1018.420804
4001215 *0001V,01/17/70 05:27:15.200,1018.418015
4001309 *0001V,01/17/70 05:27:15.300,1018.416401
4001418 *0001V,01/17/70 05:27:15.400,1018.419166
4001512 *0001V,01/17/70 05:27:15.500,1018.419017
4001621 *0001V,01/17/70 05:27:15.600,1018.419307
4001714 *0001V,01/17/70 05:27:15.700,1018.421965
4001808 *0001V,01/17/70 05:27:15.800,1018.419982
4001917 *0001V,01/17/70 05:27:15.900,1018.413157
4002011 *0001V,01/17/70 05:27:16.000,1018.413978
4002120 *0001V,01/17/70 05:27:16.100,1018.414835
4002214 *0001V,01/17/70 05:27:16.200,1018.414365
4002307 *0001V,01/17/70 05:27:16.300,1018.414750
4002416 *0001V,01/17/70 05:27:16.400,1018.418373
4002510 *0001V,01/17/70 05:27:16.500,1018.420436
4002619 *0001V,01/17/70 05:27:16.600,1018.419075
4002713 *0001V,01/17/70 05:27:16.700,1018.418095
4002822 *0001V,01/17/70 05:27:16.800,1018.418628
4002916 *0001V,01/17/70 05:27:16.900,1018.418772
4003009 *0001V,01/17/70 05:27:17.000,1018.419512
4003118 *0001V,01/17/70 05:27:17.100,1018.420318
4003212 *0001V,01/17/70 05:27:17.200,1018.418411
4003321 *0001V,01/17/70 05:27:17.300,1018.418037
4003415 *0001V,01/17/70 05:27:17.400,1018.419030
4003508 *0001V,01/17/70 05:27:17.500,1018.416655
4003618 *0001V,01/17/70 05:27:17.600,1018.416536
4003711 *0001V,01/17/70 05:27:17.700,1018.414499
4003820 *0001V,01/17/70 05:27:17.800,1018.413041
4003914 *0001V,01/17/70 05:27:17.900,1018.413144
4004008 *0001V,01/17/70 05:27:18.000,1018.415951
4004117 *0001V,01/17/70 05:27:18.100,1018.422035
4004210 *0001V,01/17/70 05:27:18.200,1018.422195
4004320 *0001V,01/17/70 05:27:18.300,1018.422394
4004413 *0001V,01/17/70 05:27:18.400,1018.424087
4004522 *0001V,01/17/70 05:27:18.500,1018.424148
4004616 *0001V,01/17/70 05:27:18.600,1018.425554
4004710 *0001V,01/17/70 05:27:18.700,1018.425675
4004819 *0001V,01/17/70 05:27:18.800,1018.425818
4004912 *0001V,01/17/70 05:27:18.900,1018.425351
4005022 *0001V,01/17/70 05:27:19.000,1018.425075
4005115 *0001V,01/17/70 05:27:19.100,1018.425305
4005209 *0001V,01/17/70 05:27:19.200,1018.424680
4005318 *0001V,01/17/70 05:27:19.300,1018.426451
4005412 *0001V,01/17/70 05:27:19.400,1018.427163
4005521 *0001V,01/17/70 05:27:19.500,1018.425371
4005614 *0001V,01/17/70 05:27:19.600,1018.425918
4005708 *0001V,01/17/70 05:27:19.700,1018.426192
4005817 *0001V,01/17/70 05:27:19.800,1018.426032
4005911 *0001V,01/17/70 05:27:19.900,1018.425037
4006020 *0001V,01/17/70 05:27:20.000,1018.425186
4006114 *0001V,01/17/70 05:27:20.100,1018.425480
4006207 *0001V,01/17/70 05:27:20.200,1018.425637
4006316 *0001V,01/17/70 05:27:20.300,1018.426817
4006410 *0001V,01/17/70 05:27:20.400,1018.426431
4006519 *0001V,01/17/70 05:27:20.500,1018.425287
4006613 *0001V,01/17/70 05:27:20.600,1018.425989
4006722 *0001V,01/17/70 05:27:20.700,1018.426592
4006816 *0001V,01/17/70 05:27:20.800,1018.426292
4006909 *0001V,01/17/70 05:27:20.900,1018.424686
4007018 *0001V,01/17/70 05:27:21.000,1018.424449
4007112 *0001V,01/17/70 05:27:21.100,1018.424833
4007221 *0001V,01/17/70 05:27:21.200,1018.425783
4007315 *0001V,01/17/70 05:27:21.300,1018.426692
4007408 *0001V,01/17/70 05:27:21.400,1018.426323
4007518 *0001V,01/17/70 05:27:21.500,1018.425464
4007611 *0001V,01/17/70 05:27:21.600,1018.427301
4007720 *0001V,01/17/70 05:27:21.700,1018.427375
4007814 *0001V,01/17/70 05:27:21.800,1018.428394
4007908 *0001V,01/17/70 05:27:21.900,1018.429558
4008017 *0001V,01/17/70 05:27:22.000,1018.429695
4008110 *0001V,01/17/70 05:27:22.100,1018.430147
4008220 *0001V,01/17/70 05:27:22.200,1018.429718
4008313 *0001V,01/17/70 05:27:22.300,1018.426983
4008422 *0001V,01/17/70 05:27:22.400,1018.428674
4008516 *0001V,01/17/70 05:27:22.500,1018.428633
4008610 *0001V,01/17/70 05:27:22.600,1018.425872
4008719 *0001V,01/17/70 05:27:22.700,1018.424851
4008812 *0001V,01/17/70 05:27:22.800,1018.424884
4008922 *0001V,01/17/70 05:27:22.900,1018.424778
4009015 *0001V,01/17/70 05:27:23.000,1018.424173
4009109 *0001V,01/17/70 05:27:23.100,1018.422684
4009218 *0001V,01/17/70 05:27:23.200,1018.422792
4009312 *0001V,01/17/70 05:27:23.300,1018.423339
4009421 *0001V,01/17/70 05:27:23.400,1018.424041
4009514 *0001V,01/17/70 05:27:23.500,1018.423793
4009608 *0001V,01/17/70 05:27:23.600,1018.422951
4009717 *0001V,01/17/70 05:27:23.700,1018.421191
4009811 *0001V,01/17/70 05:27:23.800,1018.421321
4009920 *0001V,01/17/70 05:27:23.900,1018.422059
4010014 *0001V,01/17/70 05:27:24.000,1018.423179
4010107 *0001V,01/17/70 05:27:24.100,1018.421110
4010216 *0001V,01/17/70 05:27:24.200,1018.420273
4010310 *0001V,01/17/70 05:27:24.300,1018.419949
4010419 *0001V,01/17/70 05:27:24.400,1018.420005
4010513 *0001V,01/17/70 05:27:24.500,1018.420893
4010622 *0001V,01/17/70 05:27:24.600,1018.421244
4010716 *0001V,01/17/70 05:27:24.700,1018.421121
4010809 *0001V,01/17/70 05:27:24.800,1018.421745
4010918 *0001V,01/17/70 05:27:24.900,1018.421895
4011012 *0001V,01/17/70 05:27:25.000,1018.425303
4011121 *0001V,01/17/70 05:27:25.100,1018.428476
4011215 *0001V,01/17/70 05:27:25.200,1018.429809
4011308 *0001V,01/17/70 05:27:25.300,1018.430313
4011418 *0001V,01/17/70 05:27:25.400,1018.429697
4011511 *0001V,01/17/70 05:27:25.500,1018.424732
4011620 *0001V,01/17/70 05:27:25.600,1018.424213
4011714 *0001V,01/17/70 05:27:25.700,1018.423769
4011808 *0001V,01/17/70 05:27:25.800,1018.417626
4011917 *0001V,01/17/70 05:27:25.900,1018.413169
4012010 *0001V,01/17/70 05:27:26.000,1018.409580
4012120 *0001V,01/17/70 05:27:26.100,1018.408854
4012213 *0001V,01/17/70 05:27:26.200,1018.409113
4012307 *0001V,01/17/70 05:27:26.300,1018.409914
4012416 *0001V,01/17/70 05:27:26.400,1018.410745
4012510 *0001V,01/17/70 05:27:26.500,1018.412520
4012619 *0001V,01/17/70 05:27:26.600,1018.412956
4012712 *0001V,01/17/70 05:27:26.700,1018.412503
4012822 *0001V,01/17/70 05:27:26.800,1018.411352
4012915 *0001V,01/17/70 05:27:26.900,1018.411115
4013009 *0001V,01/17/70 05:27:27.000,1018.410994
4013118 *0001V,01/17/70 05:27:27.100,1018.413093
4013212 *0001V,01/17/70 05:27:27.200,1018.414166
4013321 *0001V,01/17/70 05:27:27.300,1018.413866
4013414 *0001V,01/17/70 05:27:27.400,1018.411363
4013508 *0001V,01/17/70 05:27:27.500,1018.411800
4013617 *0001V,01/17/70 05:27:27.600,1018.412769
4013711 *0001V,01/17/70 05:27:27.700,1018.412846
4013820 *0001V,01/17/70 05:27:27.800,1018.413163
4013914 *0001V,01/17/70 05:27:27.900,1018.413055
4014007 *0001V,01/17/70 05:27:28.000,1018.412539
4014116 *0001V,01/17/70 05:27:28.100,1018.412017
4014210 *0001V,01/17/70 05:27:28.200,1018.412199
4014319 *0001V,01/17/70 05:27:28.300,1018.412050
4014413 *0001V,01/17/70 05:27:28.400,1018.411231
4014522 *0001V,01/17/70 05:27:28.500,1018.410969
4014616 *0001V,01/17/70 05:27:28.600,1018.412733
4014709 *0001V,01/17/70 05:27:28.700,1018.412193
4014818 *0001V,01/17/70 05:27:28.800,1018.410039
4014912 *0001V,01/17/70 05:27:28.900,1018.409340
4015021 *0001V,01/17/70 05:27:29.000,1018.411537
4015115 *0001V,01/17/70 05:27:29.100,1018.410378
4015208 *0001V,01/17/70 05:27:29.200,1018.408917
4015318 *0001V,01/17/70 05:27:29.300,1018.409552
4015411 *0001V,01/17/70 05:27:29.400,1018.410083
4015520 *0001V,01/17/70 05:27:29.500,1018.411341
4015614 *0001V,01/17/70 05:27:29.600,1018.410414
4015708 *0001V,01/17/70 05:27:29.700,1018.410026
4015817 *0001V,01/17/70 05:27:29.800,1018.409759
4015910 *0001V,01/17/70 05:27:29.900,1018.408531
4016020 *0001V,01/17/70 05:27:30.000,1018.409011
4016113 *0001V,01/17/70 05:27:30.100,1018.407463
4016207 *0001V,01/17/70 05:27:30.200,1018.406747
4016316 *0001V,01/17/70 05:27:30.300,1018.408428
4016410 *0001V,01/17/70 05:27:30.400,1018.409151
4016519 *0001V,01/17/70 05:27:30.500,1018.409453
4016612 *0001V,01/17/70 05:27:30.600,1018.407166
4016722 *0001V,01/17/70 05:27:30.700,1018.408159
4016815 *0001V,01/17/70 05:27:30.800,1018.411912
4016909 *0001V,01/17/70 05:27:30.900,1018.411834
4017018 *0001V,01/17/70 05:27:31.000,1018.411561
4017112 *0001V,01/17/70 05:27:31.100,1018.413523
4017221 *0001V,01/17/70 05:27:31.200,1018.413780
4017314 *0001V,01/17/70 05:27:31.300,1018.412397
4017408 *0001V,01/17/70 05:27:31.400,1018.410854
4017517 *0001V,01/17/70 05:27:31.500,1018.413003
4017611 *0001V,01/17/70 05:27:31.600,1018.412970
4017720 *0001V,01/17/70 05:27:31.700,1018.410506
4017814 *0001V,01/17/70 05:27:31.800,1018.410574
4017907 *0001V,01/17/70 05:27:31.900,1018.412151
4018016 *0001V,01/17/70 05:27:32.000,1018.409803
4018110 *0001V,01/17/70 05:27:32.100,1018.408514
4018219 *0001V,01/17/70 05:27:32.200,1018.409840
4018313 *0001V,01/17/70 05:27:32.300,1018.410796
4018422 *0001V,01/17/70 05:27:32.400,1018.410851
4018516 *0001V,01/17/70 05:27:32.500,1018.408082
4018609 *0001V,01/17/70 05:27:32.600,1018.407359
4018718 *0001V,01/17/70 05:27:32.700,1018.408048
4018812 *0001V,01/17/70 05:27:32.800,1018.405911
4018921 *0001V,01/17/70 05:27:32.900,1018.405212
4019015 *0001V,01/17/70 05:27:33.000,1018.406718
4019108 *0001V,01/17/70 05:27:33.100,1018.404931
4019218 *0001V,01/17/70 05:27:33.200,1018.405777
4019311 *0001V,01/17/70 05:27:33.300,1018.407226
4019420 *0001V,01/17/70 05:27:33.400,1018.409251
4019514 *0001V,01/17/70 05:27:33.500,1018.409267
4019608 *0001V,01/17/70 05:27:33.600,1018.409871
4019717 *0001V,01/17/70 05:27:33.700,1018.408370
4019810 *0001V,01/17/70 05:27:33.800,1018.406643
4019920 *0001V,01/17/70 05:27:33.900,1018.408658
4020013 *0001V,01/17/70 05:27:34.000,1018.410077
4020107 *0001V,01/17/70 05:27:34.100,1018.410487
4020216 *0001V,01/17/70 05:27:34.200,1018.411886
4020310 *0001V,01/17/70 05:27:34.300,1018.413598
4020419 *0001V,01/17/70 05:27:34.400,1018.414623
4020512 *0001V,01/17/70 05:27:34.500,1018.414219
4020622 *0001V,01/17/70 05:27:34.600,1018.413727
4020715 *0001V,01/17/70 05:27:34.700,1018.412738
4020809 *0001V,01/17/70 05:27:34.800,1018.411631
4020918 *0001V,01/17/70 05:27:34.900,1018.410933
4021012 *0001V,01/17/70 05:27:35.000,1018.412288
4021121 *0001V,01/17/70 05:27:35.100,1018.412500
4021214 *0001V,01/17/70 05:27:35.200,1018.411319
4021308 *0001V,01/17/70 05:27:35.300,1018.412244
4021417 *0001V,01/17/70 05:27:35.400,1018.414850
4021511 *0001V,01/17/70 05:27:35.500,1018.417311
4021620 *0001V,01/17/70 05:27:35.600,1018.416769
4021714 *0001V,01/17/70 05:27:35.700,1018.414178
4021807 *0001V,01/17/70 05:27:35.800,1018.414685
4021916 *0001V,01/17/70 05:27:35.900,1018.416173
4022010 *0001V,01/17/70 05:27:36.000,1018.417376
4022119 *0001V,01/17/70 05:27:36.100,1018.417880
4022213 *0001V,01/17/70 05:27:36.200,1018.419451
4022322 *0001V,01/17/70 05:27:36.300,1018.419428
4022416 *0001V,01/17/70 05:27:36.400,1018.419746
4022509 *0001V,01/17/70 05:27:36.500,1018.421147
4022618 *0001V,01/17/70 05:27:36.600,1018.423065
4022712 *0001V,01/17/70 05:27:36.700,1018.422127
4022821 *0001V,01/17/70 05:27:36.800,1018.422099
4022915 *0001V,01/17/70 05:27:36.900,1018.420838
4023008 *0001V,01/17/70 05:27:37.000,1018.419270
4023118 *0001V,01/17/70 05:27:37.100,1018.418614
4023211 *0001V,01/17/70 05:27:37.200,1018.419252
4023320 *0001V,01/17/70 05:27:37.300,1018.418538
4023414 *0001V,01/17/70 05:27:37.400,1018.419603
4023508 *0001V,01/17/70 05:27:37.500,1018.421373
4023617 *0001V,01/17/70 05:27:37.600,1018.421230
4023710 *0001V,01/17/70 05:27:37.700,1018.420633
4023820 *0001V,01/17/70 05:27:37.800,1018.422082
4023913 *0001V,01/17/70 05:27:37.900,1018.422658
4024022 *0001V,01/17/70 05:27:38.000,1018.421350
4024116 *0001V,01/17/70 05:27:38.100,1018.420143
4024210 *0001V,01/17/70 05:27:38.200,1018.420360
4024319 *0001V,01/17/70 05:27:38.300,1018.421144
4024412 *0001V,01/17/70 05:27:38.400,1018.421298
4024522 *0001V,01/17/70 05:27:38.500,1018.421322
4024615 *0001V,01/17/70 05:27:38.600,1018.421532
4024709 *0001V,01/17/70 05:27:38.700,1018.421701
4024818 *0001V,01/17/70 05:27:38.800,1018.421460
4024912 *0001V,01/17/70 05:27:38.900,1018.421179
4025021 *0001V,01/17/70 05:27:39.000,1018.420081
4025114 *0001V,01/17/70 05:27:39.100,1018.417730
4025208 *0001V,01/17/70 05:27:39.200,1018.416624
4025317 *0001V,01/17/70 05:27:39.300,1018.417720
4025411 *0001V,01/17/70 05:27:39.400,1018.417741
4025520 *0001V,01/17/70 05:27:39.500,1018.417793
4025614 *0001V,01/17/70 05:27:39.600,1018.417296
4025707 *0001V,01/17/70 05:27:39.700,1018.417452
4025816 *0001V,01/17/70 05:27:39.800,1018.417395
4025910 *0001V,01/17/70 05:27:39.900,1018.416101
4026019 *0001V,01/17/70 05:27:40.000,1018.415377
4026113 *0001V,01/17/70 05:27:40.100,1018.416065
4026222 *0001V,01/17/70 05:27:40.200,1018.417407
4026316 *0001V,01/17/70 05:27:40.300,1018.417202
4026409 *0001V,01/17/70 05:27:40.400,1018.416140
4026518 *0001V,01/17/70 05:27:40.500,1018.415900
4026612 *0001V,01/17/70 05:27:40.600,1018.416611
4026721 *0001V,01/17/70 05:27:40.700,1018.417676
4026815 *0001V,01/17/70 05:27:40.800,1018.417410
4026908 *0001V,01/17/70 05:27:40.900,1018.417012
4027018 *0001V,01/17/70 05:27:41.000,1018.416648
4027111 *0001V,01/17/70 05:27:41.100,1018.416531
4027220 *0001V,01/17/70 05:27:41.200,1018.417184
4027314 *0001V,01/17/70 05:27:41.300,1018.417114
4027408 *0001V,01/17/70 05:27:41.400,1018.416383
4027517 *0001V,01/17/70 05:27:41.500,1018.415446
4027610 *0001V,01/17/70 05:27:41.600,1018.414439
4027720 *0001V,01/17/70 05:27:41.700,1018.415736
4027813 *0001V,01/17/70 05:27:41.800,1018.417485
4027922 *0001V,01/17/70 05:27:41.900,1018.417332
4028016 *0001V,01/17/70 05:27:42.000,1018.418052
4028110 *0001V,01/17/70 05:27:42.100,1018.415947
4028219 *0001V,01/17/70 05:27:42.200,1018.414877
4028312 *0001V,01/17/70 05:27:42.300,1018.413185
4028422 *0001V,01/17/70 05:27:42.400,1018.410557
4028515 *0001V,01/17/70 05:27:42.500,1018.408770
4028609 *0001V,01/17/70 05:27:42.600,1018.407753
4028718 *0001V,01/17/70 05:27:42.700,1018.408357
4028812 *0001V,01/17/70 05:27:42.800,1018.409178
4028921 *0001V,01/17/70 05:27:42.900,1018.412325
4029014 *0001V,01/17/70 05:27:43.000,1018.415344
4029108 *0001V,01/17/70 05:27:43.100,1018.416767
4029217 *0001V,01/17/70 05:27:43.200,1018.417582
4029311 *0001V,01/17/70 05:27:43.300,1018.416293
4029420 *0001V,01/17/70 05:27:43.400,1018.415132
4029514 *0001V,01/17/70 05:27:43.500,1018.417721
4029607 *0001V,01/17/70 05:27:43.600,1018.417633
4029716 *0001V,01/17/70 05:27:43.700,1018.414606
4029810 *0001V,01/17/70 05:27:43.800,1018.411275
4029919 *0001V,01/17/70 05:27:43.900,1018.410813
4030013 *0001V,01/17/70 05:27:44.000,1018.413507
4030122 *0001V,01/17/70 05:27:44.100,1018.415655
4030216 *0001V,01/17/70 05:27:44.200,1018.416176
4030309 *0001V,01/17/70 05:27:44.300,1018.417190
4030418 *0001V,01/17/70 05:27:44.400,1018.417323
4030512 *0001V,01/17/70 05:27:44.500,1018.417161
4030621 *0001V,01/17/70 05:27:44.600,1018.418262
4030715 *0001V,01/17/70 05:27:44.700,1018.418574
4030808 *0001V,01/17/70 05:27:44.800,1018.416755
4030918 *0001V,01/17/70 05:27:44.900,1018.418008
4031011 *0001V,01/17/70 05:27:45.000,1018.417950
4031120 *0001V,01/17/70 05:27:45.100,1018.415615
4031214 *0001V,01/17/70 05:27:45.200,1018.414764
4031308 *0001V,01/17/70 05:27:45.300,1018.414156
4031417 *0001V,01/17/70 05:27:45.400,1018.413054
4031510 *0001V,01/17/70 05:27:45.500,1018.411584
4031620 *0001V,01/17/70 05:27:45.600,1018.410264
4031713 *0001V,01/17/70 05:27:45.700,1018.411610
4031807 *0001V,01/17/70 05:27:45.800,1018.409384
4031916 *0001V,01/17/70 05:27:45.900,1018.410230
4032010 *0001V,01/17/70 05:27:46.000,1018.411562
4032119 *0001V,01/17/70 05:27:46.100,1018.411553
4032212 *0001V,01/17/70 05:27:46.200,1018.411049
4032322 *0001V,01/17/70 05:27:46.300,1018.410969
4032415 *0001V,01/17/70 05:27:46.400,1018.410186
4032509 *0001V,01/17/70 05:27:46.500,1018.410449
4032618 *0001V,01/17/70 05:27:46.600,1018.410500
4032712 *0001V,01/17/70 05:27:46.700,1018.410103
4032821 *0001V,01/17/70 05:27:46.800,1018.409504
4032914 *0001V,01/17/70 05:27:46.900,1018.408821
4033008 *0001V,01/17/70 05:27:47.000,1018.409441
4033117 *0001V,01/17/70 05:27:47.100,1018.407873
4033211 *0001V,01/17/70 05:27:47.200,1018.406218
4033320 *0001V,01/17/70 05:27:47.300,1018.406437
4033414 *0001V,01/17/70 05:27:47.400,1018.405703
4033507 *0001V,01/17/70 05:27:47.500,1018.407519
4033616 *0001V,01/17/70 05:27:47.600,1018.409349
4033710 *0001V,01/17/70 05:27:47.700,1018.409002
4033819 *0001V,01/17/70 05:27:47.800,1018.410076
4033913 *0001V,01/17/70 05:27:47.900,1018.410549
4034022 *0001V,01/17/70 05:27:48.000,1018.409957
4034116 *0001V,01/17/70 05:27:48.100,1018.410841
4034209 *0001V,01/17/70 05:27:48.200,1018.412195
4034318 *0001V,01/17/70 05:27:48.300,1018.410926
4034412 *0001V,01/17/70 05:27:48.400,1018.409417
4034521 *0001V,01/17/70 05:27:48.500,1018.405465
4034615 *0001V,01/17/70 05:27:48.600,1018.403869
4034708 *0001V,01/17/70 05:27:48.700,1018.404981
4034818 *0001V,01/17/70 05:27:48.800,1018.409577
4034911 *0001V,01/17/70 05:27:48.900,1018.409877
4035020 *0001V,01/17/70 05:27:49.000,1018.410431
4035114 *0001V,01/17/70 05:27:49.100,1018.411720
4035208 *0001V,01/17/70 05:27:49.200,1018.412379
4035317 *0001V,01/17/70 05:27:49.300,1018.413369
4035410 *0001V,01/17/70 05:27:49.400,1018.414363
4035520 *0001V,01/17/70 05:27:49.500,1018.414267
4035613 *0001V,01/17/70 05:27:49.600,1018.415191
4035707 *0001V,01/17/70 05:27:49.700,1018.415576
4035816 *0001V,01/17/70 05:27:49.800,1018.416712
4035910 *0001V,01/17/70 05:27:49.900,1018.416365
4036019 *0001V,01/17/70 05:27:50.000,1018.416411
4036112 *0001V,01/17/70 05:27:50.100,1018.418061
4036222 *0001V,01/17/70 05:27:50.200,1018.418759
4036315 *0001V,01/17/70 05:27:50.300,1018.419094
4036409 *0001V,01/17/70 05:27:50.400,1018.420140
4036518 *0001V,01/17/70 05:27:50.500,1018.420197
4036612 *0001V,01/17/70 05:27:50.600,1018.418294
4036721 *0001V,01/17/70 05:27:50.700,1018.416802
4036814 *0001V,01/17/70 05:27:50.800,1018.417477
4036908 *0001V,01/17/70 05:27:50.900,1018.418550
4037017 *0001V,01/17/70 05:27:51.000,1018.418882
4037111 *0001V,01/17/70 05:27:51.100,1018.418738
4037220 *0001V,01/17/70 05:27:51.200,1018.419223
4037314 *0001V,01/17/70 05:27:51.300,1018.418713
4037407 *0001V,01/17/70 05:27:51.400,1018.419231
4037516 *0001V,01/17/70 05:27:51.500,1018.418548
4037610 *0001V,01/17/70 05:27:51.600,1018.417730
4037719 *0001V,01/17/70 05:27:51.700,1018.418041
4037813 *0001V,01/17/70 05:27:51.800,1018.415621
4037922 *0001V,01/17/70 05:27:51.900,1018.414214
4038016 *0001V,01/17/70 05:27:52.000,1018.414231
4038109 *0001V,01/17/70 05:27:52.100,1018.413512
4038218 *0001V,01/17/70 05:27:52.200,1018.413745
4038312 *0001V,01/17/70 05:27:52.300,1018.413199
4038421 *0001V,01/17/70 05:27:52.400,1018.412940
4038515 *0001V,01/17/70 05:27:52.500,1018.413185
4038608 *0001V,01/17/70 05:27:52.600,1018.413107
4038718 *0001V,01/17/70 05:27:52.700,1018.413621
4038811 *0001V,01/17/70 05:27:52.800,1018.413793
4038920 *0001V,01/17/70 05:27:52.900,1018.414193
4039014 *0001V,01/17/70 05:27:53.000,1018.413934
4039108 *0001V,01/17/70 05:27:53.100,1018.414298
4039217 *0001V,01/17/70 05:27:53.200,1018.415067
4039310 *0001V,01/17/70 05:27:53.300,1018.416131
4039420 *0001V,01/17/70 05:27:53.400,1018.416184
4039513 *0001V,01/17/70 05:27:53.500,1018.416197
4039607 *0001V,01/17/70 05:27:53.600,1018.416530
4039716 *0001V,01/17/70 05:27:53.700,1018.416600
4039810 *0001V,01/17/70 05:27:53.800,1018.416262
4039919 *0001V,01/17/70 05:27:53.900,1018.415979
4040012 *0001V,01/17/70 05:27:54.000,1018.415549
4040122 *0001V,01/17/70 05:27:54.100,1018.415028
4040215 *0001V,01/17/70 05:27:54.200,1018.414057
4040309 *0001V,01/17/70 05:27:54.300,1018.413481
4040418 *0001V,01/17/70 05:27:54.400,1018.414455
4040512 *0001V,01/17/70 05:27:54.500,1018.414229
4040621 *0001V,01/17/70 05:27:54.600,1018.412745
4040714 *0001V,01/17/70 05:27:54.700,1018.408689
4040808 *0001V,01/17/70 05:27:54.800,1018.406786
4040917 *0001V,01/17/70 05:27:54.900,1018.408400
4041011 *0001V,01/17/70 05:27:55.000,1018.409627
4041120 *0001V,01/17/70 05:27:55.100,1018.410355
4041214 *0001V,01/17/70 05:27:55.200,1018.410462
4041307 *0001V,01/17/70 05:27:55.300,1018.409944
4041416 *0001V,01/17/70 05:27:55.400,1018.411250
4041510 *0001V,01/17/70 05:27:55.500,1018.411357
4041619 *0001V,01/17/70 05:27:55.600,1018.409641
4041713 *0001V,01/17/70 05:27:55.700,1018.409026
4041822 *0001V,01/17/70 05:27:55.800,1018.406610
4041916 *0001V,01/17/70 05:27:55.900,1018.407986
4042009 *0001V,01/17/70 05:27:56.000,1018.410802
4042118 *0001V,01/17/70 05:27:56.100,1018.413370
4042212 *0001V,01/17/70 05:27:56.200,1018.413183
4042321 *0001V,01/17/70 05:27:56.300,1018.412725
4042415 *0001V,01/17/70 05:27:56.400,1018.412142
4042508 *0001V,01/17/70 05:27:56.500,1018.411817
4042618 *0001V,01/17/70 05:27:56.600,1018.412537
4042711 *0001V,01/17/70 05:27:56.700,1018.411758
4042820 *0001V,01/17/70 05:27:56.800,1018.411546
4042914 *0001V,01/17/70 05:27:56.900,1018.413233
4043008 *0001V,01/17/70 05:27:57.000,1018.413755
4043117 *0001V,01/17/70 05:27:57.100,1018.412447
4043210 *0001V,01/17/70 05:27:57.200,1018.411572
4043320 *0001V,01/17/70 05:27:57.300,1018.413265
4043413 *0001V,01/17/70 05:27:57.400,1018.413213
4043507 *0001V,01/17/70 05:27:57.500,1018.411475
4043616 *0001V,01/17/70 05:27:57.600,1018.410706
4043710 *0001V,01/17/70 05:27:57.700,1018.409647
4043819 *0001V,01/17/70 05:27:57.800,1018.409163
4043913 *0001V,01/17/70 05:27:57.900,1018.407564
4044022 *0001V,01/17/70 05:27:58.000,1018.405755
4044115 *0001V,01/17/70 05:27:58.100,1018.404813
4044209 *0001V,01/17/70 05:27:58.200,1018.404626
4044318 *0001V,01/17/70 05:27:58.300,1018.403394
4044412 *0001V,01/17/70 05:27:58.400,1018.400354
4044521 *0001V,01/17/70 05:27:58.500,1018.394079
4044615 *0001V,01/17/70 05:27:58.600,1018.396279
4044708 *0001V,01/17/70 05:27:58.700,1018.397267
4044817 *0001V,01/17/70 05:27:58.800,1018.397406
4044911 *0001V,01/17/70 05:27:58.900,1018.394570
4045020 *0001V,01/17/70 05:27:59.000,1018.398083
4045114 *0001V,01/17/70 05:27:59.100,1018.398874
4045207 *0001V,01/17/70 05:27:59.200,1018.399966
4045317 *0001V,01/17/70 05:27:59.300,1018.399358
4045410 *0001V,01/17/70 05:27:59.400,1018.400338
4045519 *0001V,01/17/70 05:27:59.500,1018.398116
4045613 *0001V,01/17/70 05:27:59.600,1018.400726
4045722 *0001V,01/17/70 05:27:59.700,1018.403880
4045816 *0001V,01/17/70 05:27:59.800,1018.405399
4045909 *0001V,01/17/70 05:27:59.900,1018.404645
4046019 *0001V,01/17/70 05:28:00.000,1018.404327
4046112 *0001V,01/17/70 05:28:00.100,1018.404510
4046221 *0001V,01/17/70 05:28:00.200,1018.404990
4046315 *0001V,01/17/70 05:28:00.300,1018.405328
4046409 *0001V,01/17/70 05:28:00.400,1018.404937
4046518 *0001V,01/17/70 05:28:00.500,1018.404196
4046611 *0001V,01/17/70 05:28:00.600,1018.404683
4046721 *0001V,01/17/70 05:28:00.700,1018.405046
4046814 *0001V,01/17/70 05:28:00.800,1018.405242
4046908 *0001V,01/17/70 05:28:00.900,1018.403936
4047017 *0001V,01/17/70 05:28:01.000,1018.403224
4047111 *0001V,01/17/70 05:28:01.100,1018.402164
4047220 *0001V,01/17/70 05:28:01.200,1018.402143
4047313 *0001V,01/17/70 05:28:01.300,1018.400436
4047407 *0001V,01/17/70 05:28:01.400,1018.401720
4047516 *0001V,01/17/70 05:28:01.500,1018.400198
4047610 *0001V,01/17/70 05:28:01.600,1018.397236
4047719 *0001V,01/17/70 05:28:01.700,1018.397135
4047813 *0001V,01/17/70 05:28:01.800,1018.396922
4047922 *0001V,01/17/70 05:28:01.900,1018.394548
4048015 *0001V,01/17/70 05:28:02.000,1018.399927
4048109 *0001V,01/17/70 05:28:02.100,1018.400980
4048218 *0001V,01/17/70 05:28:02.200,1018.401589
4048312 *0001V,01/17/70 05:28:02.300,1018.403260
4048421 *0001V,01/17/70 05:28:02.400,1018.402854
4048515 *0001V,01/17/70 05:28:02.500,1018.401211
4048608 *0001V,01/17/70 05:28:02.600,1018.401164
4048717 *0001V,01/17/70 05:28:02.700,1018.402853
4048811 *0001V,01/17/70 05:28:02.800,1018.401694
4048920 *0001V,01/17/70 05:28:02.900,1018.400137
4049014 *0001V,01/17/70 05:28:03.000,1018.401594
4049107 *0001V,01/17/70 05:28:03.100,1018.399381
4049217 *0001V,01/17/70 05:28:03.200,1018.400182
4049310 *0001V,01/17/70 05:28:03.300,1018.401605
4049419 *0001V,01/17/70 05:28:03.400,1018.403126
4049513 *0001V,01/17/70 05:28:03.500,1018.406034
4049622 *0001V,01/17/70 05:28:03.600,1018.404908
4049716 *0001V,01/17/70 05:28:03.700,1018.403281
4049809 *0001V,01/17/70 05:28:03.800,1018.402426
4049919 *0001V,01/17/70 05:28:03.900,1018.402673
4050012 *0001V,01/17/70 05:28:04.000,1018.403248
4050121 *0001V,01/17/70 05:28:04.100,1018.403461
4050215 *0001V,01/17/70 05:28:04.200,1018.404263
4050309 *0001V,01/17/70 05:28:04.300,1018.403445
4050418 *0001V,01/17/70 05:28:04.400,1018.406217
4050511 *0001V,01/17/70 05:28:04.500,1018.409596
4050621 *0001V,01/17/70 05:28:04.600,1018.409262
4050714 *0001V,01/17/70 05:28:04.700,1018.407961
4050808 *0001V,01/17/70 05:28:04.800,1018.407434
4050917 *0001V,01/17/70 05:28:04.900,1018.407082
4051011 *0001V,01/17/70 05:28:05.000,1018.407829
4051120 *0001V,01/17/70 05:28:05.100,1018.408855
4051213 *0001V,01/17/70 05:28:05.200,1018.408965
4051307 *0001V,01/17/70 05:28:05.300,1018.409905
4051416 *0001V,01/17/70 05:28:05.400,1018.410178
4051510 *0001V,01/17/70 05:28:05.500,1018.409184
4051619 *0001V,01/17/70 05:28:05.600,1018.409345
4051713 *0001V,01/17/70 05:28:05.700,1018.409695
4051822 *0001V,01/17/70 05:28:05.800,1018.409906
4051915 *0001V,01/17/70 05:28:05.900,1018.409241
4052009 *0001V,01/17/70 05:28:06.000,1018.409818
4052118 *0001V,01/17/70 05:28:06.100,1018.411231
4052212 *0001V,01/17/70 05:28:06.200,1018.410795
4052321 *0001V,01/17/70 05:28:06.300,1018.407580
4052415 *0001V,01/17/70 05:28:06.400,1018.407188
4052508 *0001V,01/17/70 05:28:06.500,1018.409854
4052617 *0001V,01/17/70 05:28:06.600,1018.409010
4052711 *0001V,01/17/70 05:28:06.700,1018.407638
4052820 *0001V,01/17/70 05:28:06.800,1018.406956
4052914 *0001V,01/17/70 05:28:06.900,1018.406054
4053007 *0001V,01/17/70 05:28:07.000,1018.407578
4053117 *0001V,01/17/70 05:28:07.100,1018.407133
4053210 *0001V,01/17/70 05:28:07.200,1018.407958
4053319 *0001V,01/17/70 05:28:07.300,1018.409566
4053413 *0001V,01/17/70 05:28:07.400,1018.408533
4053522 *0001V,01/17/70 05:28:07.500,1018.407375
4053616 *0001V,01/17/70 05:28:07.600,1018.406651
4053709 *0001V,01/17/70 05:28:07.700,1018.405267
4053819 *0001V,01/17/70 05:28:07.800,1018.408825
4053912 *0001V,01/17/70 05:28:07.900,1018.407525
4054021 *0001V,01/17/70 05:28:08.000,1018.406967
4054115 *0001V,01/17/70 05:28:08.100,1018.407773
4054209 *0001V,01/17/70 05:28:08.200,1018.407167
4054318 *0001V,01/17/70 05:28:08.300,1018.406515
4054411 *0001V,01/17/70 05:28:08.400,1018.407063
4054521 *0001V,01/17/70 05:28:08.500,1018.405794
4054614 *0001V,01/17/70 05:28:08.600,1018.406907
4054708 *0001V,01/17/70 05:28:08.700,1018.405492
4054817 *0001V,01/17/70 05:28:08.800,1018.403955
4054911 *0001V,01/17/70 05:28:08.900,1018.406290
4055020 *0001V,01/17/70 05:28:09.000,1018.405104
4055113 *0001V,01/17/70 05:28:09.100,1018.406098
4055207 *0001V,01/17/70 05:28:09.200,1018.405219
4055316 *0001V,01/17/70 05:28:09.300,1018.405233
4055410 *0001V,01/17/70 05:28:09.400,1018.405652
4055519 *0001V,01/17/70 05:28:09.500,1018.405766
4055613 *0001V,01/17/70 05:28:09.600,1018.405271
4055722 *0001V,01/17/70 05:28:09.700,1018.404687
4055815 *0001V,01/17/70 05:28:09.800,1018.403998
4055909 *0001V,01/17/70 05:28:09.900,1018.406159
4056018 *0001V,01/17/70 05:28:10.000,1018.407054
4056112 *0001V,01/17/70 05:28:10.100,1018.407618
4056221 *0001V,01/17/70 05:28:10.200,1018.406300
4056315 *0001V,01/17/70 05:28:10.300,1018.407222
4056408 *0001V,01/17/70 05:28:10.400,1018.404725
4056517 *0001V,01/17/70 05:28:10.500,1018.402710
4056611 *0001V,01/17/70 05:28:10.600,1018.402571
4056720 *0001V,01/17/70 05:28:10.700,1018.398857
4056814 *0001V,01/17/70 05:28:10.800,1018.396766
4056907 *0001V,01/17/70 05:28:10.900,1018.395544
4057017 *0001V,01/17/70 05:28:11.000,1018.391865
4057110 *0001V,01/17/70 05:28:11.100,1018.395520
4057219 *0001V,01/17/70 05:28:11.200,1018.402271
4057313 *0001V,01/17/70 05:28:11.300,1018.402054
4057422 *0001V,01/17/70 05:28:11.400,1018.403625
4057516 *0001V,01/17/70 05:28:11.500,1018.402740
4057609 *0001V,01/17/70 05:28:11.600,1018.404221
4057719 *0001V,01/17/70 05:28:11.700,1018.404209
4057812 *0001V,01/17/70 05:28:11.800,1018.402604
4057921 *0001V,01/17/70 05:28:11.900,1018.401221
4058015 *0001V,01/17/70 05:28:12.000,1018.401633
4058109 *0001V,01/17/70 05:28:12.100,1018.399097
4058218 *0001V,01/17/70 05:28:12.200,1018.395688
4058311 *0001V,01/17/70 05:28:12.300,1018.396997
4058421 *0001V,01/17/70 05:28:12.400,1018.397614
4058514 *0001V,01/17/70 05:28:12.500,1018.398555
4058608 *0001V,01/17/70 05:28:12.600,1018.398521
4058717 *0001V,01/17/70 05:28:12.700,1018.396914
4058811 *0001V,01/17/70 05:28:12.800,1018.397966
4058920 *0001V,01/17/70 05:28:12.900,1018.399002
4059013 *0001V,01/17/70 05:28:13.000,1018.400610
4059107 *0001V,01/17/70 05:28:13.100,1018.399314
4059216 *0001V,01/17/70 05:28:13.200,1018.399151
4059310 *0001V,01/17/70 05:28:13.300,1018.397578
4059419 *0001V,01/17/70 05:28:13.400,1018.398590
4059513 *0001V,01/17/70 05:28:13.500,1018.399972
4059622 *0001V,01/17/70 05:28:13.600,1018.400445
4059715 *0001V,01/17/70 05:28:13.700,1018.399818
4059809 *0001V,01/17/70 05:28:13.800,1018.400444
4059918 *0001V,01/17/70 05:28:13.900,1018.406142
4100012 *0001V,01/17/70 05:28:14.000,1018.407090
4100121 *0001V,01/17/70 05:28:14.100,1018.406306
4100215 *0001V,01/17/70 05:28:14.200,1018.406518
4100308 *0001V,01/17/70 05:28:14.300,1018.405954
4100417 *0001V,01/17/70 05:28:14.400,1018.405130
4100511 *0001V,01/17/70 05:28:14.500,1018.402221
4100620 *0001V,01/17/70 05:28:14.600,1018.402563
4100714 *0001V,01/17/70 05:28:14.700,1018.403625
4100807 *0001V,01/17/70 05:28:14.800,1018.402691
4100917 *0001V,01/17/70 05:28:14.900,1018.402743
4101010 *0001V,01/17/70 05:28:15.000,1018.404760
4101119 *0001V,01/17/70 05:28:15.100,1018.406087
4101213 *0001V,01/17/70 05:28:15.200,1018.404524
4101322 *0001V,01/17/70 05:28:15.300,1018.406591
4101416 *0001V,01/17/70 05:28:15.400,1018.407545
4101509 *0001V,01/17/70 05:28:15.500,1018.407013
4101619 *0001V,01/17/70 05:28:15.600,1018.408812
4101712 *0001V,01/17/70 05:28:15.700,1018.407582
4101821 *0001V,01/17/70 05:28:15.800,1018.409041
4101915 *0001V,01/17/70 05:28:15.900,1018.409961
4102009 *0001V,01/17/70 05:28:16.000,1018.410202
4102118 *0001V,01/17/70 05:28:16.100,1018.409190
4102211 *0001V,01/17/70 05:28:16.200,1018.407709
4102321 *0001V,01/17/70 05:28:16.300,1018.407299
4102414 *0001V,01/17/70 05:28:16.400,1018.409798
4102508 *0001V,01/17/70 05:28:16.500,1018.410330
4102617 *0001V,01/17/70 05:28:16.600,1018.412258
4102711 *0001V,01/17/70 05:28:16.700,1018.412368
4102820 *0001V,01/17/70 05:28:16.800,1018.412562
4102913 *0001V,01/17/70 05:28:16.900,1018.412335
4103007 *0001V,01/17/70 05:28:17.000,1018.413260
4103116 *0001V,01/17/70 05:28:17.100,1018.412265
4103210 *0001V,01/17/70 05:28:17.200,1018.412390
4103319 *0001V,01/17/70 05:28:17.300,1018.413138
4103413 *0001V,01/17/70 05:28:17.400,1018.412523
4103522 *0001V,01/17/70 05:28:17.500,1018.413269
4103615 *0001V,01/17/70 05:28:17.600,1018.411884
4103709 *0001V,01/17/70 05:28:17.700,1018.411828
4103818 *0001V,01/17/70 05:28:17.800,1018.412646
4103912 *0001V,01/17/70 05:28:17.900,1018.411585
4104021 *0001V,01/17/70 05:28:18.000,1018.410301
4104115 *0001V,01/17/70 05:28:18.100,1018.411300
4104208 *0001V,01/17/70 05:28:18.200,1018.411215
4104317 *0001V,01/17/70 05:28:18.300,1018.412265
4104411 *0001V,01/17/70 05:28:18.400,1018.411906
4104520 *0001V,01/17/70 05:28:18.500,1018.411628
4104614 *0001V,01/17/70 05:28:18.600,1018.410862
4104707 *0001V,01/17/70 05:28:18.700,1018.409555
4104817 *0001V,01/17/70 05:28:18.800,1018.407524
4104910 *0001V,01/17/70 05:28:18.900,1018.405997
4105019 *0001V,01/17/70 05:28:19.000,1018.405980
4105113 *0001V,01/17/70 05:28:19.100,1018.404125
4105222 *0001V,01/17/70 05:28:19.200,1018.403757
4105316 *0001V,01/17/70 05:28:19.300,1018.405061
4105409 *0001V,01/17/70 05:28:19.400,1018.405249
4105519 *0001V,01/17/70 05:28:19.500,1018.404577
4105612 *0001V,01/17/70 05:28:19.600,1018.404881
4105721 *0001V,01/17/70 05:28:19.700,1018.406486
4105815 *0001V,01/17/70 05:28:19.800,1018.407126
4105909 *0001V,01/17/70 05:28:19.900,1018.406505
4106018 *0001V,01/17/70 05:28:20.000,1018.405746
4106111 *0001V,01/17/70 05:28:20.100,1018.406416
4106221 *0001V,01/17/70 05:28:20.200,1018.407631
4106314 *0001V,01/17/70 05:28:20.300,1018.408682
4106408 *0001V,01/17/70 05:28:20.400,1018.408958
4106517 *0001V,01/17/70 05:28:20.500,1018.408602
4106611 *0001V,01/17/70 05:28:20.600,1018.407673
4106720 *0001V,01/17/70 05:28:20.700,1018.406094
4106813 *0001V,01/17/70 05:28:20.800,1018.405482
4106907 *0001V,01/17/70 05:28:20.900,1018.406752
4107016 *0001V,01/17/70 05:28:21.000,1018.408811
4107110 *0001V,01/17/70 05:28:21.100,1018.406956
4107219 *0001V,01/17/70 05:28:21.200,1018.405450
4107313 *0001V,01/17/70 05:28:21.300,1018.404925
4107422 *0001V,01/17/70 05:28:21.400,1018.403087
4107515 *0001V,01/17/70 05:28:21.500,1018.402739
4107609 *0001V,01/17/70 05:28:21.600,1018.402123
4107718 *0001V,01/17/70 05:28:21.700,1018.402392
4107812 *0001V,01/17/70 05:28:21.800,1018.403117
4107921 *0001V,01/17/70 05:28:21.900,1018.406612
4108015 *0001V,01/17/70 05:28:22.000,1018.407249
4108108 *0001V,01/17/70 05:28:22.100,1018.405839
4108217 *0001V,01/17/70 05:28:22.200,1018.405682
4108311 *0001V,01/17/70 05:28:22.300,1018.406274
4108420 *0001V,01/17/70 05:28:22.400,1018.406592
4108514 *0001V,01/17/70 05:28:22.500,1018.404404
4108607 *0001V,01/17/70 05:28:22.600,1018.403757
4108717 *0001V,01/17/70 05:28:22.700,1018.403871
4108810 *0001V,01/17/70 05:28:22.800,1018.403134
4108919 *0001V,01/17/70 05:28:22.900,1018.401820
4109013 *0001V,01/17/70 05:28:23.000,1018.400139
4109107 *0001V,01/17/70 05:28:23.100,1018.400075
4109216 *0001V,01/17/70 05:28:23.200,1018.400897
4109309 *0001V,01/17/70 05:28:23.300,1018.401003
4109419 *0001V,01/17/70 05:28:23.400,1018.401884
4109512 *0001V,01/17/70 05:28:23.500,1018.400251
4109621 *0001V,01/17/70 05:28:23.600,1018.399064
4109715 *0001V,01/17/70 05:28:23.700,1018.399254
4109809 *0001V,01/17/70 05:28:23.800,1018.399992
4109918 *0001V,01/17/70 05:28:23.900,1018.400294
4110011 *0001V,01/17/70 05:28:24.000,1018.400578
4110121 *0001V,01/17/70 05:28:24.100,1018.401103
4110214 *0001V,01/17/70 05:28:24.200,1018.401124
4110308 *0001V,01/17/70 05:28:24.300,1018.401740
4110417 *0001V,01/17/70 05:28:24.400,1018.402027
4110511 *0001V,01/17/70 05:28:24.500,1018.400545
4110620 *0001V,01/17/70 05:28:24.600,1018.400463
4110713 *0001V,01/17/70 05:28:24.700,1018.399825
4110807 *0001V,01/17/70 05:28:24.800,1018.398778
4110916 *0001V,01/17/70 05:28:24.900,1018.397483
4111010 *0001V,01/17/70 05:28:25.000,1018.399114
4111119 *0001V,01/17/70 05:28:25.100,1018.399548
4111213 *0001V,01/17/70 05:28:25.200,1018.400683
4111322 *0001V,01/17/70 05:28:25.300,1018.403443
4111415 *0001V,01/17/70 05:28:25.400,1018.403251
4111509 *0001V,01/17/70 05:28:25.500,1018.401867
4111618 *0001V,01/17/70 05:28:25.600,1018.405518
4111712 *0001V,01/17/70 05:28:25.700,1018.404576
4111821 *0001V,01/17/70 05:28:25.800,1018.405679
4111915 *0001V,01/17/70 05:28:25.900,1018.406591
4112008 *0001V,01/17/70 05:28:26.000,1018.406472
4112117 *0001V,01/17/70 05:28:26.100,1018.408286
4112211 *0001V,01/17/70 05:28:26.200,1018.409705
4112320 *0001V,01/17/70 05:28:26.300,1018.410447
4112414 *0001V,01/17/70 05:28:26.400,1018.409782
4112507 *0001V,01/17/70 05:28:26.500,1018.411500
4112617 *0001V,01/17/70 05:28:26.600,1018.409135
4112710 *0001V,01/17/70 05:28:26.700,1018.408914
4112819 *0001V,01/17/70 05:28:26.800,1018.411155
4112913 *0001V,01/17/70 05:28:26.900,1018.409621
4113022 *0001V,01/17/70 05:28:27.000,1018.410148
4113116 *0001V,01/17/70 05:28:27.100,1018.409293
4113209 *0001V,01/17/70 05:28:27.200,1018.408850
4113319 *0001V,01/17/70 05:28:27.300,1018.408323
4113412 *0001V,01/17/70 05:28:27.400,1018.404557
4113521 *0001V,01/17/70 05:28:27.500,1018.403380
4113615 *0001V,01/17/70 05:28:27.600,1018.404376
4113709 *0001V,01/17/70 05:28:27.700,1018.403549
4113818 *0001V,01/17/70 05:28:27.800,1018.404764
4113911 *0001V,01/17/70 05:28:27.900,1018.405166
4114021 *0001V,01/17/70 05:28:28.000,1018.405974
4114114 *0001V,01/17/70 05:28:28.100,1018.405666
4114208 *0001V,01/17/70 05:28:28.200,1018.407338
4114317 *0001V,01/17/70 05:28:28.300,1018.407812
4114411 *0001V,01/17/70 05:28:28.400,1018.408564
4114520 *0001V,01/17/70 05:28:28.500,1018.407477
4114613 *0001V,01/17/70 05:28:28.600,1018.404858
4114707 *0001V,01/17/70 05:28:28.700,1018.404358
4114816 *0001V,01/17/70 05:28:28.800,1018.404429
4114910 *0001V,01/17/70 05:28:28.900,1018.404161
4115019 *0001V,01/17/70 05:28:29.000,1018.403309
4115113 *0001V,01/17/70 05:28:29.100,1018.402791
4115222 *0001V,01/17/70 05:28:29.200,1018.404147
4115315 *0001V,01/17/70 05:28:29.300,1018.403759
4115409 *0001V,01/17/70 05:28:29.400,1018.404119
4115518 *0001V,01/17/70 05:28:29.500,1018.406192
4115612 *0001V,01/17/70 05:28:29.600,1018.404266
4115721 *0001V,01/17/70 05:28:29.700,1018.405275
4115815 *0001V,01/17/70 05:28:29.800,1018.402816
4115908 *0001V,01/17/70 05:28:29.900,1018.398010
4116017 *0001V,01/17/70 05:28:30.000,1018.396920
4116111 *0001V,01/17/70 05:28:30.100,1018.396767
4116220 *0001V,01/17/70 05:28:30.200,1018.397237
4116314 *0001V,01/17/70 05:28:30.300,1018.396325
4116407 *0001V,01/17/70 05:28:30.400,1018.396636
4116517 *0001V,01/17/70 05:28:30.500,1018.398786
4116610 *0001V,01/17/70 05:28:30.600,1018.395739
4116719 *0001V,01/17/70 05:28:30.700,1018.396028
4116813 *0001V,01/17/70 05:28:30.800,1018.393055
4116922 *0001V,01/17/70 05:28:30.900,1018.391599
4117016 *0001V,01/17/70 05:28:31.000,1018.392796
4117109 *0001V,01/17/70 05:28:31.100,1018.393668
4117219 *0001V,01/17/70 05:28:31.200,1018.390167
4117312 *0001V,01/17/70 05:28:31.300,1018.388661
4117421 *0001V,01/17/70 05:28:31.400,1018.388789
4117515 *0001V,01/17/70 05:28:31.500,1018.392205
4117609 *0001V,01/17/70 05:28:31.600,1018.393505
4117718 *0001V,01/17/70 05:28:31.700,1018.392798
4117811 *0001V,01/17/70 05:28:31.800,1018.391116
4117921 *0001V,01/17/70 05:28:31.900,1018.390918
4118014 *0001V,01/17/70 05:28:32.000,1018.391738
4118108 *0001V,01/17/70 05:28:32.100,1018.392907
4118217 *0001V,01/17/70 05:28:32.200,1018.393616
4118311 *0001V,01/17/70 05:28:32.300,1018.395221
4118420 *0001V,01/17/70 05:28:32.400,1018.395777
4118513 *0001V,01/17/70 05:28:32.500,1018.395724
4118623 *0001V,01/17/70 05:28:32.600,1018.398226
4118716 *0001V,01/17/70 05:28:32.700,1018.401551
4118810 *0001V,01/17/70 05:28:32.800,1018.403424
4118919 *0001V,01/17/70 05:28:32.900,1018.403230
4119013 *0001V,01/17/70 05:28:33.000,1018.403087
4119122 *0001V,01/17/70 05:28:33.100,1018.402692
4119215 *0001V,01/17/70 05:28:33.200,1018.402554
4119309 *0001V,01/17/70 05:28:33.300,1018.403229
4119418 *0001V,01/17/70 05:28:33.400,1018.402444
4119512 *0001V,01/17/70 05:28:33.500,1018.403131
4119621 *0001V,01/17/70 05:28:33.600,1018.402119
4119715 *0001V,01/17/70 05:28:33.700,1018.402216
4119808 *0001V,01/17/70 05:28:33.800,1018.400516
4119917 *0001V,01/17/70 05:28:33.900,1018.401689
4120011 *0001V,01/17/70 05:28:34.000,1018.401827
4120120 *0001V,01/17/70 05:28:34.100,1018.400053
4120214 *0001V,01/17/70 05:28:34.200,1018.401184
4120307 *0001V,01/17/70 05:28:34.300,1018.401718
4120417 *0001V,01/17/70 05:28:34.400,1018.402591
4120510 *0001V,01/17/70 05:28:34.500,1018.402922
4120619 *0001V,01/17/70 05:28:34.600,1018.403266
4120713 *0001V,01/17/70 05:28:34.700,1018.402545
4120822 *0001V,01/17/70 05:28:34.800,1018.402948
4120916 *0001V,01/17/70 05:28:34.900,1018.404198
4121009 *0001V,01/17/70 05:28:35.000,1018.403361
4121119 *0001V,01/17/70 05:28:35.100,1018.402897
4121212 *0001V,01/17/70 05:28:35.200,1018.402628
4121321 *0001V,01/17/70 05:28:35.300,1018.401442
4121415 *0001V,01/17/70 05:28:35.400,1018.400534
4121509 *0001V,01/17/70 05:28:35.500,1018.399838
4121618 *0001V,01/17/70 05:28:35.600,1018.402500
4121711 *0001V,01/17/70 05:28:35.700,1018.401293
4121821 *0001V,01/17/70 05:28:35.800,1018.399461
4121914 *0001V,01/17/70 05:28:35.900,1018.399367
4122008 *0001V,01/17/70 05:28:36.000,1018.401364
4122117 *0001V,01/17/70 05:28:36.100,1018.399960
4122211 *0001V,01/17/70 05:28:36.200,1018.400059
4122320 *0001V,01/17/70 05:28:36.300,1018.399972
4122413 *0001V,01/17/70 05:28:36.400,1018.399729
4122523 *0001V,01/17/70 05:28:36.500,1018.399028
4122616 *0001V,01/17/70 05:28:36.600,1018.398066
4122710 *0001V,01/17/70 05:28:36.700,1018.397865
4122819 *0001V,01/17/70 05:28:36.800,1018.395431
4122913 *0001V,01/17/70 05:28:36.900,1018.396604
4123022 *0001V,01/17/70 05:28:37.000,1018.394657
4123115 *0001V,01/17/70 05:28:37.100,1018.394828
4123209 *0001V,01/17/70 05:28:37.200,1018.393857
4123318 *0001V,01/17/70 05:28:37.300,1018.392995
4123412 *0001V,01/17/70 05:28:37.400,1018.394051
4123521 *0001V,01/17/70 05:28:37.500,1018.396815
4123615 *0001V,01/17/70 05:28:37.600,1018.397394
4123708 *0001V,01/17/70 05:28:37.700,1018.397234
4123817 *0001V,01/17/70 05:28:37.800,1018.397165
4123911 *0001V,01/17/70 05:28:37.900,1018.398973
4124020 *0001V,01/17/70 05:28:38.000,1018.399070
4124114 *0001V,01/17/70 05:28:38.100,1018.398262
4124207 *0001V,01/17/70 05:28:38.200,1018.400313
4124317 *0001V,01/17/70 05:28:38.300,1018.401419
4124410 *0001V,01/17/70 05:28:38.400,1018.400522
4124519 *0001V,01/17/70 05:28:38.500,1018.401421
4124613 *0001V,01/17/70 05:28:38.600,1018.401469
4124722 *0001V,01/17/70 05:28:38.700,1018.401685
4124816 *0001V,01/17/70 05:28:38.800,1018.401183
4124909 *0001V,01/17/70 05:28:38.900,1018.402246
4125019 *0001V,01/17/70 05:28:39.000,1018.404644
4125112 *0001V,01/17/70 05:28:39.100,1018.404001
4125221 *0001V,01/17/70 05:28:39.200,1018.403381
4125315 *0001V,01/17/70 05:28:39.300,1018.404055
4125409 *0001V,01/17/70 05:28:39.400,1018.403303
4125518 *0001V,01/17/70 05:28:39.500,1018.402837
4125611 *0001V,01/17/70 05:28:39.600,1018.401344
4125721 *0001V,01/17/70 05:28:39.700,1018.401192
4125814 *0001V,01/17/70 05:28:39.800,1018.401226
4125908 *0001V,01/17/70 05:28:39.900,1018.402809
4126017 *0001V,01/17/70 05:28:40.000,1018.403001
4126111 *0001V,01/17/70 05:28:40.100,1018.403705
4126220 *0001V,01/17/70 05:28:40.200,1018.404949
4126313 *0001V,01/17/70 05:28:40.300,1018.405289
4126407 *0001V,01/17/70 05:28:40.400,1018.404868
4126516 *0001V,01/17/70 05:28:40.500,1018.404502
4126610 *0001V,01/17/70 05:28:40.600,1018.404060
4126719 *0001V,01/17/70 05:28:40.700,1018.402928
4126813 *0001V,01/17/70 05:28:40.800,1018.402948
4126922 *0001V,01/17/70 05:28:40.900,1018.403621
4127015 *0001V,01/17/70 05:28:41.000,1018.403822
4127109 *0001V,01/17/70 05:28:41.100,1018.403140
4127218 *0001V,01/17/70 05:28:41.200,1018.403463
4127312 *0001V,01/17/70 05:28:41.300,1018.403406
4127421 *0001V,01/17/70 05:28:41.400,1018.403254
4127515 *0001V,01/17/70 05:28:41.500,1018.404507
4127608 *0001V,01/17/70 05:28:41.600,1018.405625
4127717 *0001V,01/17/70 05:28:41.700,1018.406347
4127811 *0001V,01/17/70 05:28:41.800,1018.404850
4127920 *0001V,01/17/70 05:28:41.900,1018.405360
4128014 *0001V,01/17/70 05:28:42.000,1018.406922
4128107 *0001V,01/17/70 05:28:42.100,1018.406847
4128217 *0001V,01/17/70 05:28:42.200,1018.405447
4128310 *0001V,01/17/70 05:28:42.300,1018.406399
4128419 *0001V,01/17/70 05:28:42.400,1018.406068
4128513 *0001V,01/17/70 05:28:42.500,1018.405490
4128622 *0001V,01/17/70 05:28:42.600,1018.407278
4128716 *0001V,01/17/70 05:28:42.700,1018.407534
4128809 *0001V,01/17/70 05:28:42.800,1018.406216
4128919 *0001V,01/17/70 05:28:42.900,1018.406595
4129012 *0001V,01/17/70 05:28:43.000,1018.407858
4129121 *0001V,01/17/70 05:28:43.100,1018.406661
4129215 *0001V,01/17/70 05:28:43.200,1018.406705
4129309 *0001V,01/17/70 05:28:43.300,1018.406191
4129418 *0001V,01/17/70 05:28:43.400,1018.404345
4129511 *0001V,01/17/70 05:28:43.500,1018.404019
4129621 *0001V,01/17/70 05:28:43.600,1018.407067
4129714 *0001V,01/17/70 05:28:43.700,1018.409853
4129808 *0001V,01/17/70 05:28:43.800,1018.410219
4129917 *0001V,01/17/70 05:28:43.900,1018.409372
4130011 *0001V,01/17/70 05:28:44.000,1018.408588
4130120 *0001V,01/17/70 05:28:44.100,1018.409493
4130213 *0001V,01/17/70 05:28:44.200,1018.406552
4130307 *0001V,01/17/70 05:28:44.300,1018.403973
4130416 *0001V,01/17/70 05:28:44.400,1018.403773
4130510 *0001V,01/17/70 05:28:44.500,1018.405927
4130619 *0001V,01/17/70 05:28:44.600,1018.406029
4130713 *0001V,01/17/70 05:28:44.700,1018.406270
4130822 *0001V,01/17/70 05:28:44.800,1018.403369
4130915 *0001V,01/17/70 05:28:44.900,1018.399566
4131009 *0001V,01/17/70 05:28:45.000,1018.400355
4131118 *0001V,01/17/70 05:28:45.100,1018.400650
4131212 *0001V,01/17/70 05:28:45.200,1018.401649
4131321 *0001V,01/17/70 05:28:45.300,1018.400312
4131415 *0001V,01/17/70 05:28:45.400,1018.401752
4131508 *0001V,01/17/70 05:28:45.500,1018.401192
4131617 *0001V,01/17/70 05:28:45.600,1018.401024
4131711 *0001V,01/17/70 05:28:45.700,1018.401641
4131820 *0001V,01/17/70 05:28:45.800,1018.403144
4131914 *0001V,01/17/70 05:28:45.900,1018.404424
4132007 *0001V,01/17/70 05:28:46.000,1018.404017
4132117 *0001V,01/17/70 05:28:46.100,1018.401777
4132210 *0001V,01/17/70 05:28:46.200,1018.402996
4132319 *0001V,01/17/70 05:28:46.300,1018.403082
4132413 *0001V,01/17/70 05:28:46.400,1018.401820
4132522 *0001V,01/17/70 05:28:46.500,1018.401084
4132616 *0001V,01/17/70 05:28:46.600,1018.398767
4132709 *0001V,01/17/70 05:28:46.700,1018.398726
4132819 *0001V,01/17/70 05:28:46.800,1018.397061
4132912 *0001V,01/17/70 05:28:46.900,1018.396895
4133021 *0001V,01/17/70 05:28:47.000,1018.397177
4133115 *0001V,01/17/70 05:28:47.100,1018.397314
4133209 *0001V,01/17/70 05:28:47.200,1018.396318
4133318 *0001V,01/17/70 05:28:47.300,1018.400229
4133411 *0001V,01/17/70 05:28:47.400,1018.401491
4133521 *0001V,01/17/70 05:28:47.500,1018.402655
4133614 *0001V,01/17/70 05:28:47.600,1018.404456
4133708 *0001V,01/17/70 05:28:47.700,1018.401660
4133817 *0001V,01/17/70 05:28:47.800,1018.401451
4133911 *0001V,01/17/70 05:28:47.900,1018.403116
4134020 *0001V,01/17/70 05:28:48.000,1018.404516
4134113 *0001V,01/17/70 05:28:48.100,1018.406962
4134207 *0001V,01/17/70 05:28:48.200,1018.406632
4134316 *0001V,01/17/70 05:28:48.300,1018.404155
4134410 *0001V,01/17/70 05:28:48.400,1018.404244
4134519 *0001V,01/17/70 05:28:48.500,1018.404598
4134613 *0001V,01/17/70 05:28:48.600,1018.404251
4134722 *0001V,01/17/70 05:28:48.700,1018.402868
4134815 *0001V,01/17/70 05:28:48.800,1018.404117
4134909 *0001V,01/17/70 05:28:48.900,1018.405580
4135018 *0001V,01/17/70 05:28:49.000,1018.406474
4135112 *0001V,01/17/70 05:28:49.100,1018.404821
4135221 *0001V,01/17/70 05:28:49.200,1018.402874
4135315 *0001V,01/17/70 05:28:49.300,1018.404053
4135408 *0001V,01/17/70 05:28:49.400,1018.403527
4135517 *0001V,01/17/70 05:28:49.500,1018.402180
4135611 *0001V,01/17/70 05:28:49.600,1018.400663
4135720 *0001V,01/17/70 05:28:49.700,1018.400780
4135814 *0001V,01/17/70 05:28:49.800,1018.401930
4135907 *0001V,01/17/70 05:28:49.900,1018.400435
4136017 *0001V,01/17/70 05:28:50.000,1018.398418
4136110 *0001V,01/17/70 05:28:50.100,1018.400397
4136219 *0001V,01/17/70 05:28:50.200,1018.401437
4136313 *0001V,01/17/70 05:28:50.300,1018.401766
4136422 *0001V,01/17/70 05:28:50.400,1018.401997
4136516 *0001V,01/17/70 05:28:50.500,1018.403927
4136609 *0001V,01/17/70 05:28:50.600,1018.404092
4136719 *0001V,01/17/70 05:28:50.700,1018.402830
4136812 *0001V,01/17/70 05:28:50.800,1018.403081
4136921 *0001V,01/17/70 05:28:50.900,1018.404371
4137015 *0001V,01/17/70 05:28:51.000,1018.405931
4137109 *0001V,01/17/70 05:28:51.100,1018.403546
4137218 *0001V,01/17/70 05:28:51.200,1018.405118
4137311 *0001V,01/17/70 05:28:51.300,1018.406392
4137421 *0001V,01/17/70 05:28:51.400,1018.406030
4137514 *0001V,01/17/70 05:28:51.500,1018.405499
4137608 *0001V,01/17/70 05:28:51.600,1018.406691
4137717 *0001V,01/17/70 05:28:51.700,1018.406740
4137811 *0001V,01/17/70 05:28:51.800,1018.408570
4137920 *0001V,01/17/70 05:28:51.900,1018.410317
4138013 *0001V,01/17/70 05:28:52.000,1018.407484
4138107 *0001V,01/17/70 05:28:52.100,1018.409521
4138216 *0001V,01/17/70 05:28:52.200,1018.412872
4138310 *0001V,01/17/70 05:28:52.300,1018.410461
4138419 *0001V,01/17/70 05:28:52.400,1018.410351
4138513 *0001V,01/17/70 05:28:52.500,1018.407438
4138622 *0001V,01/17/70 05:28:52.600,1018.404334
4138715 *0001V,01/17/70 05:28:52.700,1018.401826
4138809 *0001V,01/17/70 05:28:52.800,1018.400562
4138918 *0001V,01/17/70 05:28:52.900,1018.400300
4139012 *0001V,01/17/70 05:28:53.000,1018.403758
4139121 *0001V,01/17/70 05:28:53.100,1018.403484
4139215 *0001V,01/17/70 05:28:53.200,1018.403263
4139308 *0001V,01/17/70 05:28:53.300,1018.407238
4139417 *0001V,01/17/70 05:28:53.400,1018.408869
4139511 *0001V,01/17/70 05:28:53.500,1018.409917
4139620 *0001V,01/17/70 05:28:53.600,1018.411415
4139714 *0001V,01/17/70 05:28:53.700,1018.412297
4139807 *0001V,01/17/70 05:28:53.800,1018.411256
4139917 *0001V,01/17/70 05:28:53.900,1018.409354
4140010 *0001V,01/17/70 05:28:54.000,1018.405451
4140119 *0001V,01/17/70 05:28:54.100,1018.403996
4140213 *0001V,01/17/70 05:28:54.200,1018.405754
4140307 *0001V,01/17/70 05:28:54.300,1018.405024
4140416 *0001V,01/17/70 05:28:54.400,1018.402937
4140509 *0001V,01/17/70 05:28:54.500,1018.399693
4140619 *0001V,01/17/70 05:28:54.600,1018.400899
4140712 *0001V,01/17/70 05:28:54.700,1018.401214
4140821 *0001V,01/17/70 05:28:54.800,1018.399434
4140915 *0001V,01/17/70 05:28:54.900,1018.399155
4141009 *0001V,01/17/70 05:28:55.000,1018.401318
4141118 *0001V,01/17/70 05:28:55.100,1018.398909
4141211 *0001V,01/17/70 05:28:55.200,1018.401476
4141321 *0001V,01/17/70 05:28:55.300,1018.400274
4141414 *0001V,01/17/70 05:28:55.400,1018.401095
4141508 *0001V,01/17/70 05:28:55.500,1018.403642
4141617 *0001V,01/17/70 05:28:55.600,1018.401296
4141711 *0001V,01/17/70 05:28:55.700,1018.400456
4141820 *0001V,01/17/70 05:28:55.800,1018.398169
4141913 *0001V,01/17/70 05:28:55.900,1018.397932
4142007 *0001V,01/17/70 05:28:56.000,1018.399271
4142116 *0001V,01/17/70 05:28:56.100,1018.399921
4142210 *0001V,01/17/70 05:28:56.200,1018.399223
4142319 *0001V,01/17/70 05:28:56.300,1018.398951
4142413 *0001V,01/17/70 05:28:56.400,1018.398066
4142522 *0001V,01/17/70 05:28:56.500,1018.398188
4142615 *0001V,01/17/70 05:28:56.600,1018.397969
4142709 *0001V,01/17/70 05:28:56.700,1018.395576
4142818 *0001V,01/17/70 05:28:56.800,1018.395856
4142912 *0001V,01/17/70 05:28:56.900,1018.395778
4143021 *0001V,01/17/70 05:28:57.000,1018.394294
4143115 *0001V,01/17/70 05:28:57.100,1018.394032
4143208 *0001V,01/17/70 05:28:57.200,1018.393286
4143317 *0001V,01/17/70 05:28:57.300,1018.394340
4143411 *0001V,01/17/70 05:28:57.400,1018.398024
4143520 *0001V,01/17/70 05:28:57.500,1018.396775
4143614 *0001V,01/17/70 05:28:57.600,1018.399388
4143707 *0001V,01/17/70 05:28:57.700,1018.397851
4143817 *0001V,01/17/70 05:28:57.800,1018.400163
4143910 *0001V,01/17/70 05:28:57.900,1018.401839
4144019 *0001V,01/17/70 05:28:58.000,1018.398989
4144113 *0001V,01/17/70 05:28:58.100,1018.402408
4144207 *0001V,01/17/70 05:28:58.200,1018.403225
4144316 *0001V,01/17/70 05:28:58.300,1018.402836
4144409 *0001V,01/17/70 05:28:58.400,1018.403576
4144519 *0001V,01/17/70 05:28:58.500,1018.404559
4144612 *0001V,01/17/70 05:28:58.600,1018.405146
4144721 *0001V,01/17/70 05:28:58.700,1018.406932
4144815 *0001V,01/17/70 05:28:58.800,1018.407086
4144909 *0001V,01/17/70 05:28:58.900,1018.407559
4145018 *0001V,01/17/70 05:28:59.000,1018.406874
4145111 *0001V,01/17/70 05:28:59.100,1018.406109
4145221 *0001V,01/17/70 05:28:59.200,1018.405882
4145314 *0001V,01/17/70 05:28:59.300,1018.406119
4145408 *0001V,01/17/70 05:28:59.400,1018.406337
4145517 *0001V,01/17/70 05:28:59.500,1018.405391
4145611 *0001V,01/17/70 05:28:59.600,1018.405287
4145720 *0001V,01/17/70 05:28:59.700,1018.405474
4145813 *0001V,01/17/70 05:28:59.800,1018.404594
4145907 *0001V,01/17/70 05:28:59.900,1018.403650
4146016 *0001V,01/17/70 05:29:00.000,1018.403075
4146110 *0001V,01/17/70 05:29:00.100,1018.403292
4146219 *0001V,01/17/70 05:29:00.200,1018.403565
4146313 *0001V,01/17/70 05:29:00.300,1018.403031
4146406 *0001V,01/17/70 05:29:00.400,1018.402658
4146515 *0001V,01/17/70 05:29:00.500,1018.400229
4146609 *0001V,01/17/70 05:29:00.600,1018.400979
4146718 *0001V,01/17/70 05:29:00.700,1018.401775
4146812 *0001V,01/17/70 05:29:00.800,1018.402785
4146921 *0001V,01/17/70 05:29:00.900,1018.403523
4147015 *0001V,01/17/70 05:29:01.000,1018.402916
4147108 *0001V,01/17/70 05:29:01.100,1018.401876
4147217 *0001V,01/17/70 05:29:01.200,1018.401874
4147311 *0001V,01/17/70 05:29:01.300,1018.401471
4147420 *0001V,01/17/70 05:29:01.400,1018.401529
4147514 *0001V,01/17/70 05:29:01.500,1018.402018
4147607 *0001V,01/17/70 05:29:01.600,1018.401621
4147717 *0001V,01/17/70 05:29:01.700,1018.402508
4147810 *0001V,01/17/70 05:29:01.800,1018.401916
4147919 *0001V,01/17/70 05:29:01.900,1018.401292
4148013 *0001V,01/17/70 05:29:02.000,1018.402127
4148122 *0001V,01/17/70 05:29:02.100,1018.402672
4148216 *0001V,01/17/70 05:29:02.200,1018.403246
4148309 *0001V,01/17/70 05:29:02.300,1018.403338
4148419 *0001V,01/17/70 05:29:02.400,1018.403150
4148512 *0001V,01/17/70 05:29:02.500,1018.404858
4148621 *0001V,01/17/70 05:29:02.600,1018.403968
4148715 *0001V,01/17/70 05:29:02.700,1018.403963
4148809 *0001V,01/17/70 05:29:02.800,1018.404493
4148918 *0001V,01/17/70 05:29:02.900,1018.403844
4149011 *0001V,01/17/70 05:29:03.000,1018.403263
4149121 *0001V,01/17/70 05:29:03.100,1018.402147
4149214 *0001V,01/17/70 05:29:03.200,1018.402452
4149308 *0001V,01/17/70 05:29:03.300,1018.400662
4149417 *0001V,01/17/70 05:29:03.400,1018.400262
4149511 *0001V,01/17/70 05:29:03.500,1018.403072
4149620 *0001V,01/17/70 05:29:03.600,1018.403670
4149713 *0001V,01/17/70 05:29:03.700,1018.403580
4149807 *0001V,01/17/70 05:29:03.800,1018.404681
4149916 *0001V,01/17/70 05:29:03.900,1018.404786
4150010 *0001V,01/17/70 05:29:04.000,1018.406185
4150119 *0001V,01/17/70 05:29:04.100,1018.405946
4150213 *0001V,01/17/70 05:29:04.200,1018.404769
4150322 *0001V,01/17/70 05:29:04.300,1018.403027
4150415 *0001V,01/17/70 05:29:04.400,1018.402894
4150509 *0001V,01/17/70 05:29:04.500,1018.403017
4150618 *0001V,01/17/70 05:29:04.600,1018.403808
4150712 *0001V,01/17/70 05:29:04.700,1018.404533
4150821 *0001V,01/17/70 05:29:04.800,1018.403925
4150915 *0001V,01/17/70 05:29:04.900,1018.402734
4151008 *0001V,01/17/70 05:29:05.000,1018.402963
4151117 *0001V,01/17/70 05:29:05.100,1018.402420
4151211 *0001V,01/17/70 05:29:05.200,1018.403421
4151320 *0001V,01/17/70 05:29:05.300,1018.403276
4151414 *0001V,01/17/70 05:29:05.400,1018.402525
4151507 *0001V,01/17/70 05:29:05.500,1018.402662
4151617 *0001V,01/17/70 05:29:05.600,1018.402515
4151710 *0001V,01/17/70 05:29:05.700,1018.401594
4151819 *0001V,01/17/70 05:29:05.800,1018.400906
4151913 *0001V,01/17/70 05:29:05.900,1018.399618
4152007 *0001V,01/17/70 05:29:06.000,1018.399989
4152116 *0001V,01/17/70 05:29:06.100,1018.400426
4152209 *0001V,01/17/70 05:29:06.200,1018.400930
4152319 *0001V,01/17/70 05:29:06.300,1018.401907
4152412 *0001V,01/17/70 05:29:06.400,1018.403316
4152521 *0001V,01/17/70 05:29:06.500,1018.403339
4152615 *0001V,01/17/70 05:29:06.600,1018.403461
4152709 *0001V,01/17/70 05:29:06.700,1018.401676
4152818 *0001V,01/17/70 05:29:06.800,1018.401966
4152911 *0001V,01/17/70 05:29:06.900,1018.404792
4153021 *0001V,01/17/70 05:29:07.000,1018.405423
4153114 *0001V,01/17/70 05:29:07.100,1018.404121
4153208 *0001V,01/17/70 05:29:07.200,1018.403435
4153317 *0001V,01/17/70 05:29:07.300,1018.404016
4153411 *0001V,01/17/70 05:29:07.400,1018.404008
4153520 *0001V,01/17/70 05:29:07.500,1018.403247
4153613 *0001V,01/17/70 05:29:07.600,1018.401984
4153707 *0001V,01/17/70 05:29:07.700,1018.401406
4153816 *0001V,01/17/70 05:29:07.800,1018.402843
4153910 *0001V,01/17/70 05:29:07.900,1018.402411
4154019 *0001V,01/17/70 05:29:08.000,1018.400829
4154113 *0001V,01/17/70 05:29:08.100,1018.401099
4154222 *0001V,01/17/70 05:29:08.200,1018.401296
4154315 *0001V,01/17/70 05:29:08.300,1018.401142
4154409 *0001V,01/17/70 05:29:08.400,1018.401270
4154518 *0001V,01/17/70 05:29:08.500,1018.401264
4154612 *0001V,01/17/70 05:29:08.600,1018.402033
4154721 *0001V,01/17/70 05:29:08.700,1018.401705
4154815 *0001V,01/17/70 05:29:08.800,1018.400195
4154908 *0001V,01/17/70 05:29:08.900,1018.400435
4155017 *0001V,01/17/70 05:29:09.000,1018.400907
4155111 *0001V,01/17/70 05:29:09.100,1018.402547
4155220 *0001V,01/17/70 05:29:09.200,1018.402753
4155314 *0001V,01/17/70 05:29:09.300,1018.402428
4155407 *0001V,01/17/70 05:29:09.400,1018.401812
4155517 *0001V,01/17/70 05:29:09.500,1018.404026
4155610 *0001V,01/17/70 05:29:09.600,1018.404015
4155719 *0001V,01/17/70 05:29:09.700,1018.405094
4155813 *0001V,01/17/70 05:29:09.800,1018.404781
4155922 *0001V,01/17/70 05:29:09.900,1018.404912
4156016 *0001V,01/17/70 05:29:10.000,1018.405084
4156109 *0001V,01/17/70 05:29:10.100,1018.404938
4156219 *0001V,01/17/70 05:29:10.200,1018.403582
4156312 *0001V,01/17/70 05:29:10.300,1018.402869
4156421 *0001V,01/17/70 05:29:10.400,1018.402282
4156515 *0001V,01/17/70 05:29:10.500,1018.402487
4156609 *0001V,01/17/70 05:29:10.600,1018.400675
4156718 *0001V,01/17/70 05:29:10.700,1018.400940
4156811 *0001V,01/17/70 05:29:10.800,1018.401006
4156921 *0001V,01/17/70 05:29:10.900,1018.400641
4157014 *0001V,01/17/70 05:29:11.000,1018.400583
4157108 *0001V,01/17/70 05:29:11.100,1018.401500
4157217 *0001V,01/17/70 05:29:11.200,1018.400937
4157311 *0001V,01/17/70 05:29:11.300,1018.401057
4157420 *0001V,01/17/70 05:29:11.400,1018.401522
4157513 *0001V,01/17/70 05:29:11.500,1018.401126
4157607 *0001V,01/17/70 05:29:11.600,1018.401512
4157716 *0001V,01/17/70 05:29:11.700,1018.402284
4157810 *0001V,01/17/70 05:29:11.800,1018.402823
4157919 *0001V,01/17/70 05:29:11.900,1018.401697
4158013 *0001V,01/17/70 05:29:12.000,1018.401786
4158106 *0001V,01/17/70 05:29:12.100,1018.401383
4158215 *0001V,01/17/70 05:29:12.200,1018.401142
4158309 *0001V,01/17/70 05:29:12.300,1018.402364
4158418 *0001V,01/17/70 05:29:12.400,1018.402791
4158512 *0001V,01/17/70 05:29:12.500,1018.401915
4158621 *0001V,01/17/70 05:29:12.600,1018.401802
4158715 *0001V,01/17/70 05:29:12.700,1018.401910
4158808 *0001V,01/17/70 05:29:12.800,1018.402100
4158917 *0001V,01/17/70 05:29:12.900,1018.401818
4159011 *0001V,01/17/70 05:29:13.000,1018.401993
4159120 *0001V,01/17/70 05:29:13.100,1018.402695
4159214 *0001V,01/17/70 05:29:13.200,1018.402277
4159307 *0001V,01/17/70 05:29:13.300,1018.402856
4159417 *0001V,01/17/70 05:29:13.400,1018.402163
4159510 *0001V,01/17/70 05:29:13.500,1018.401273
4159619 *0001V,01/17/70 05:29:13.600,1018.402621
4159713 *0001V,01/17/70 05:29:13.700,1018.403655
4159807 *0001V,01/17/70 05:29:13.800,1018.402623
4159916 *0001V,01/17/70 05:29:13.900,1018.404210
4200009 *0001V,01/17/70 05:29:14.000,1018.404913
4200119 *0001V,01/17/70 05:29:14.100,1018.404629
4200212 *0001V,01/17/70 05:29:14.200,1018.405785
4200321 *0001V,01/17/70 05:29:14.300,1018.405590
4200415 *0001V,01/17/70 05:29:14.400,1018.407337
4200509 *0001V,01/17/70 05:29:14.500,1018.406659
4200618 *0001V,01/17/70 05:29:14.600,1018.406792
4200711 *0001V,01/17/70 05:29:14.700,1018.405960
4200821 *0001V,01/17/70 05:29:14.800,1018.405912
4200914 *0001V,01/17/70 05:29:14.900,1018.404979
4201008 *0001V,01/17/70 05:29:15.000,1018.405643
4201117 *0001V,01/17/70 05:29:15.100,1018.405930
4201211 *0001V,01/17/70 05:29:15.200,1018.404205
4201320 *0001V,01/17/70 05:29:15.300,1018.404050
4201413 *0001V,01/17/70 05:29:15.400,1018.402886
4201507 *0001V,01/17/70 05:29:15.500,1018.403111
4201616 *0001V,01/17/70 05:29:15.600,1018.404008
4201710 *0001V,01/17/70 05:29:15.700,1018.402491
4201819 *0001V,01/17/70 05:29:15.800,1018.401847
4201913 *0001V,01/17/70 05:29:15.900,1018.401263
4202022 *0001V,01/17/70 05:29:16.000,1018.402159
4202115 *0001V,01/17/70 05:29:16.100,1018.402824
4202209 *0001V,01/17/70 05:29:16.200,1018.402321
4202318 *0001V,01/17/70 05:29:16.300,1018.401139
4202412 *0001V,01/17/70 05:29:16.400,1018.399388
4202521 *0001V,01/17/70 05:29:16.500,1018.400015
4202615 *0001V,01/17/70 05:29:16.600,1018.402145
4202708 *0001V,01/17/70 05:29:16.700,1018.404275
4202817 *0001V,01/17/70 05:29:16.800,1018.404033
4202911 *0001V,01/17/70 05:29:16.900,1018.403706
4203020 *0001V,01/17/70 05:29:17.000,1018.400856
4203114 *0001V,01/17/70 05:29:17.100,1018.397564
4203207 *0001V,01/17/70 05:29:17.200,1018.398866
4203317 *0001V,01/17/70 05:29:17.300,1018.399358
4203410 *0001V,01/17/70 05:29:17.400,1018.398103
4203519 *0001V,01/17/70 05:29:17.500,1018.398427
4203613 *0001V,01/17/70 05:29:17.600,1018.399452
4203722 *0001V,01/17/70 05:29:17.700,1018.398035
4203816 *0001V,01/17/70 05:29:17.800,1018.397347
4203909 *0001V,01/17/70 05:29:17.900,1018.401507
4204019 *0001V,01/17/70 05:29:18.000,1018.401794
4204112 *0001V,01/17/70 05:29:18.100,1018.400656
4204221 *0001V,01/17/70 05:29:18.200,1018.400157
4204315 *0001V,01/17/70 05:29:18.300,1018.401912
4204409 *0001V,01/17/70 05:29:18.400,1018.401829
4204518 *0001V,01/17/70 05:29:18.500,1018.398807
4204611 *0001V,01/17/70 05:29:18.600,1018.397618
4204721 *0001V,01/17/70 05:29:18.700,1018.398348
4204814 *0001V,01/17/70 05:29:18.800,1018.398485
4204908 *0001V,01/17/70 05:29:18.900,1018.397371
4205017 *0001V,01/17/70 05:29:19.000,1018.397826
4205111 *0001V,01/17/70 05:29:19.100,1018.398490
4205220 *0001V,01/17/70 05:29:19.200,1018.398312
4205313 *0001V,01/17/70 05:29:19.300,1018.398985
4205407 *0001V,01/17/70 05:29:19.400,1018.398666
4205516 *0001V,01/17/70 05:29:19.500,1018.398884
4205610 *0001V,01/17/70 05:29:19.600,1018.399294
4205719 *0001V,01/17/70 05:29:19.700,1018.399254
4205813 *0001V,01/17/70 05:29:19.800,1018.398428
4205922 *0001V,01/17/70 05:29:19.900,1018.398977
4206015 *0001V,01/17/70 05:29:20.000,1018.398986
4206109 *0001V,01/17/70 05:29:20.100,1018.398647
4206218 *0001V,01/17/70 05:29:20.200,1018.398914
4206312 *0001V,01/17/70 05:29:20.300,1018.397506
4206421 *0001V,01/17/70 05:29:20.400,1018.396928
4206515 *0001V,01/17/70 05:29:20.500,1018.396986
4206608 *0001V,01/17/70 05:29:20.600,1018.397831
4206717 *0001V,01/17/70 05:29:20.700,1018.397464
4206811 *0001V,01/17/70 05:29:20.800,1018.396957
4206920 *0001V,01/17/70 05:29:20.900,1018.394836
4207014 *0001V,01/17/70 05:29:21.000,1018.394339
4207107 *0001V,01/17/70 05:29:21.100,1018.392921
4207217 *0001V,01/17/70 05:29:21.200,1018.393505
4207310 *0001V,01/17/70 05:29:21.300,1018.394474
4207419 *0001V,01/17/70 05:29:21.400,1018.394453
4207513 *0001V,01/17/70 05:29:21.500,1018.394066
4207622 *0001V,01/17/70 05:29:21.600,1018.392495
4207716 *0001V,01/17/70 05:29:21.700,1018.389818
4207809 *0001V,01/17/70 05:29:21.800,1018.391208
4207919 *0001V,01/17/70 05:29:21.900,1018.391261
4208012 *0001V,01/17/70 05:29:22.000,1018.393102
4208121 *0001V,01/17/70 05:29:22.100,1018.393928
4208215 *0001V,01/17/70 05:29:22.200,1018.393750
4208309 *0001V,01/17/70 05:29:22.300,1018.392894
4208418 *0001V,01/17/70 05:29:22.400,1018.394129
4208511 *0001V,01/17/70 05:29:22.500,1018.393946
4208621 *0001V,01/17/70 05:29:22.600,1018.395077
4208714 *0001V,01/17/70 05:29:22.700,1018.395587
4208808 *0001V,01/17/70 05:29:22.800,1018.395598
4208917 *0001V,01/17/70 05:29:22.900,1018.395388
4209011 *0001V,01/17/70 05:29:23.000,1018.395383
4209120 *0001V,01/17/70 05:29:23.100,1018.394835
4209213 *0001V,01/17/70 05:29:23.200,1018.394235
4209307 *0001V,01/17/70 05:29:23.300,1018.394392
4209416 *0001V,01/17/70 05:29:23.400,1018.394237
4209510 *0001V,01/17/70 05:29:23.500,1018.392686
4209619 *0001V,01/17/70 05:29:23.600,1018.391127
4209713 *0001V,01/17/70 05:29:23.700,1018.392223
4209822 *0001V,01/17/70 05:29:23.800,1018.392491
4209915 *0001V,01/17/70 05:29:23.900,1018.390661
4210009 *0001V,01/17/70 05:29:24.000,1018.390464
4210118 *0001V,01/17/70 05:29:24.100,1018.391884
4210212 *0001V,01/17/70 05:29:24.200,1018.393357
4210321 *0001V,01/17/70 05:29:24.300,1018.393363
4210415 *0001V,01/17/70 05:29:24.400,1018.390552
4210508 *0001V,01/17/70 05:29:24.500,1018.389752
4210617 *0001V,01/17/70 05:29:24.600,1018.388935
4210711 *0001V,01/17/70 05:29:24.700,1018.389340
4210820 *0001V,01/17/70 05:29:24.800,1018.389632
4210914 *0001V,01/17/70 05:29:24.900,1018.387501
4211007 *0001V,01/17/70 05:29:25.000,1018.388372
4211117 *0001V,01/17/70 05:29:25.100,1018.389258
4211210 *0001V,01/17/70 05:29:25.200,1018.388714
4211319 *0001V,01/17/70 05:29:25.300,1018.388895
4211413 *0001V,01/17/70 05:29:25.400,1018.389854
4211507 *0001V,01/17/70 05:29:25.500,1018.389474
4211616 *0001V,01/17/70 05:29:25.600,1018.390809
4211709 *0001V,01/17/70 05:29:25.700,1018.390916
4211819 *0001V,01/17/70 05:29:25.800,1018.390958
4211912 *0001V,01/17/70 05:29:25.900,1018.390178
4212021 *0001V,01/17/70 05:29:26.000,1018.394263
4212115 *0001V,01/17/70 05:29:26.100,1018.395959
4212209 *0001V,01/17/70 05:29:26.200,1018.395528
4212318 *0001V,01/17/70 05:29:26.300,1018.397151
4212411 *0001V,01/17/70 05:29:26.400,1018.398226
4212521 *0001V,01/17/70 05:29:26.500,1018.398705
4212614 *0001V,01/17/70 05:29:26.600,1018.399250
4212708 *0001V,01/17/70 05:29:26.700,1018.399645
4212817 *0001V,01/17/70 05:29:26.800,1018.400014
4212911 *0001V,01/17/70 05:29:26.900,1018.400613
4213020 *0001V,01/17/70 05:29:27.000,1018.399437
4213113 *0001V,01/17/70 05:29:27.100,1018.400001
4213207 *0001V,01/17/70 05:29:27.200,1018.399593
4213316 *0001V,01/17/70 05:29:27.300,1018.399139
4213410 *0001V,01/17/70 05:29:27.400,1018.398480
4213519 *0001V,01/17/70 05:29:27.500,1018.397570
4213613 *0001V,01/17/70 05:29:27.600,1018.395006
4213722 *0001V,01/17/70 05:29:27.700,1018.394840
4213815 *0001V,01/17/70 05:29:27.800,1018.393290
4213909 *0001V,01/17/70 05:29:27.900,1018.391022
4214018 *0001V,01/17/70 05:29:28.000,1018.389821
4214112 *0001V,01/17/70 05:29:28.100,1018.388949
4214221 *0001V,01/17/70 05:29:28.200,1018.389144
4214315 *0001V,01/17/70 05:29:28.300,1018.388614
4214408 *0001V,01/17/70 05:29:28.400,1018.387672
4214517 *0001V,01/17/70 05:29:28.500,1018.385547
4214611 *0001V,01/17/70 05:29:28.600,1018.384765
4214720 *0001V,01/17/70 05:29:28.700,1018.385340
4214814 *0001V,01/17/70 05:29:28.800,1018.384114
4214907 *0001V,01/17/70 05:29:28.900,1018.382498
4215017 *0001V,01/17/70 05:29:29.000,1018.381428
4215110 *0001V,01/17/70 05:29:29.100,1018.379623
4215219 *0001V,01/17/70 05:29:29.200,1018.380494
4215313 *0001V,01/17/70 05:29:29.300,1018.380607
4215422 *0001V,01/17/70 05:29:29.400,1018.381278
4215516 *0001V,01/17/70 05:29:29.500,1018.382656
4215609 *0001V,01/17/70 05:29:29.600,1018.382138
4215719 *0001V,01/17/70 05:29:29.700,1018.382749
4215812 *0001V,01/17/70 05:29:29.800,1018.383019
4215921 *0001V,01/17/70 05:29:29.900,1018.383128
4216015 *0001V,01/17/70 05:29:30.000,1018.382744
4216109 *0001V,01/17/70 05:29:30.100,1018.384332
4216218 *0001V,01/17/70 05:29:30.200,1018.384194
4216311 *0001V,01/17/70 05:29:30.300,1018.383917
4216421 *0001V,01/17/70 05:29:30.400,1018.385152
4216514 *0001V,01/17/70 05:29:30.500,1018.385878
4216608 *0001V,01/17/70 05:29:30.600,1018.387045
4216717 *0001V,01/17/70 05:29:30.700,1018.388205
4216811 *0001V,01/17/70 05:29:30.800,1018.390636
4216920 *0001V,01/17/70 05:29:30.900,1018.388863
4217013 *0001V,01/17/70 05:29:31.000,1018.390201
4217107 *0001V,01/17/70 05:29:31.100,1018.392080
4217216 *0001V,01/17/70 05:29:31.200,1018.390557
4217310 *0001V,01/17/70 05:29:31.300,1018.391408
4217419 *0001V,01/17/70 05:29:31.400,1018.392258
4217513 *0001V,01/17/70 05:29:31.500,1018.392419
4217622 *0001V,01/17/70 05:29:31.600,1018.392745
4217715 *0001V,01/17/70 05:29:31.700,1018.393366
4217809 *0001V,01/17/70 05:29:31.800,1018.392643
4217918 *0001V,01/17/70 05:29:31.900,1018.392441
4218012 *0001V,01/17/70 05:29:32.000,1018.393536
4218121 *0001V,01/17/70 05:29:32.100,1018.392951
4218215 *0001V,01/17/70 05:29:32.200,1018.391894
4218308 *0001V,01/17/70 05:29:32.300,1018.391016
4218417 *0001V,01/17/70 05:29:32.400,1018.390829
4218511 *0001V,01/17/70 05:29:32.500,1018.392121
4218620 *0001V,01/17/70 05:29:32.600,1018.391992
4218714 *0001V,01/17/70 05:29:32.700,1018.391498
4218807 *0001V,01/17/70 05:29:32.800,1018.391112
4218917 *0001V,01/17/70 05:29:32.900,1018.391250
4219010 *0001V,01/17/70 05:29:33.000,1018.390338
4219119 *0001V,01/17/70 05:29:33.100,1018.389208
4219213 *0001V,01/17/70 05:29:33.200,1018.388024
4219322 *0001V,01/17/70 05:29:33.300,1018.388741
4219416 *0001V,01/17/70 05:29:33.400,1018.388997
4219509 *0001V,01/17/70 05:29:33.500,1018.389787
4219619 *0001V,01/17/70 05:29:33.600,1018.389533
4219712 *0001V,01/17/70 05:29:33.700,1018.387898
4219821 *0001V,01/17/70 05:29:33.800,1018.388500
4219915 *0001V,01/17/70 05:29:33.900,1018.387890
4220009 *0001V,01/17/70 05:29:34.000,1018.386547
4220118 *0001V,01/17/70 05:29:34.100,1018.383930
4220211 *0001V,01/17/70 05:29:34.200,1018.383487
4220321 *0001V,01/17/70 05:29:34.300,1018.385551
4220414 *0001V,01/17/70 05:29:34.400,1018.384134
4220508 *0001V,01/17/70 05:29:34.500,1018.382684
4220617 *0001V,01/17/70 05:29:34.600,1018.383047
4220711 *0001V,01/17/70 05:29:34.700,1018.386469
4220820 *0001V,01/17/70 05:29:34.800,1018.387549
4220913 *0001V,01/17/70 05:29:34.900,1018.383687
4221007 *0001V,01/17/70 05:29:35.000,1018.382648
4221116 *0001V,01/17/70 05:29:35.100,1018.383631
4221210 *0001V,01/17/70 05:29:35.200,1018.385205
4221319 *0001V,01/17/70 05:29:35.300,1018.386420
4221413 *0001V,01/17/70 05:29:35.400,1018.387329
4221522 *0001V,01/17/70 05:29:35.500,1018.389691
4221615 *0001V,01/17/70 05:29:35.600,1018.390062
4221709 *0001V,01/17/70 05:29:35.700,1018.391071
4221818 *0001V,01/17/70 05:29:35.800,1018.391311
4221912 *0001V,01/17/70 05:29:35.900,1018.388860
4222021 *0001V,01/17/70 05:29:36.000,1018.390359
4222115 *0001V,01/17/70 05:29:36.100,1018.391959
4222208 *0001V,01/17/70 05:29:36.200,1018.392174
4222317 *0001V,01/17/70 05:29:36.300,1018.390917
4222411 *0001V,01/17/70 05:29:36.400,1018.389244
4222520 *0001V,01/17/70 05:29:36.500,1018.388236
4222614 *0001V,01/17/70 05:29:36.600,1018.388042
4222707 *0001V,01/17/70 05:29:36.700,1018.389470
4222817 *0001V,01/17/70 05:29:36.800,1018.390165
4222910 *0001V,01/17/70 05:29:36.900,1018.390670
4223019 *0001V,01/17/70 05:29:37.000,1018.390188
4223113 *0001V,01/17/70 05:29:37.100,1018.390310
4223207 *0001V,01/17/70 05:29:37.200,1018.390236
4223316 *0001V,01/17/70 05:29:37.300,1018.389921
4223409 *0001V,01/17/70 05:29:37.400,1018.388188
4223519 *0001V,01/17/70 05:29:37.500,1018.388526
4223612 *0001V,01/17/70 05:29:37.600,1018.386705
4223721 *0001V,01/17/70 05:29:37.700,1018.386477
4223815 *0001V,01/17/70 05:29:37.800,1018.388127
4223909 *0001V,01/17/70 05:29:37.900,1018.387480
4224018 *0001V,01/17/70 05:29:38.000,1018.387728
4224111 *0001V,01/17/70 05:29:38.100,1018.385694
4224221 *0001V,01/17/70 05:29:38.200,1018.384955
4224314 *0001V,01/17/70 05:29:38.300,1018.384813
4224408 *0001V,01/17/70 05:29:38.400,1018.386011
4224517 *0001V,01/17/70 05:29:38.500,1018.387536
4224611 *0001V,01/17/70 05:29:38.600,1018.386374
4224720 *0001V,01/17/70 05:29:38.700,1018.387504
4224813 *0001V,01/17/70 05:29:38.800,1018.388026
4224907 *0001V,01/17/70 05:29:38.900,1018.386157
4225016 *0001V,01/17/70 05:29:39.000,1018.386054
4225110 *0001V,01/17/70 05:29:39.100,1018.386055
4225219 *0001V,01/17/70 05:29:39.200,1018.387274
4225313 *0001V,01/17/70 05:29:39.300,1018.389672
4225422 *0001V,01/17/70 05:29:39.400,1018.388493
4225515 *0001V,01/17/70 05:29:39.500,1018.388906
4225609 *0001V,01/17/70 05:29:39.600,1018.390730
4225718 *0001V,01/17/70 05:29:39.700,1018.389764
4225812 *0001V,01/17/70 05:29:39.800,1018.391048
4225921 *0001V,01/17/70 05:29:39.900,1018.392177
4226015 *0001V,01/17/70 05:29:40.000,1018.393580
4226108 *0001V,01/17/70 05:29:40.100,1018.393694
4226217 *0001V,01/17/70 05:29:40.200,1018.394563
4226311 *0001V,01/17/70 05:29:40.300,1018.395020
4226420 *0001V,01/17/70 05:29:40.400,1018.394930
4226514 *0001V,01/17/70 05:29:40.500,1018.394425
4226607 *0001V,01/17/70 05:29:40.600,1018.393977
4226717 *0001V,01/17/70 05:29:40.700,1018.392765
4226810 *0001V,01/17/70 05:29:40.800,1018.391793
4226919 *0001V,01/17/70 05:29:40.900,1018.390084
4227013 *0001V,01/17/70 05:29:41.000,1018.388766
4227122 *0001V,01/17/70 05:29:41.100,1018.388615
4227216 *0001V,01/17/70 05:29:41.200,1018.387164
4227309 *0001V,01/17/70 05:29:41.300,1018.386569
4227419 *0001V,01/17/70 05:29:41.400,1018.386503
4227512 *0001V,01/17/70 05:29:41.500,1018.384946
4227621 *0001V,01/17/70 05:29:41.600,1018.383443
4227715 *0001V,01/17/70 05:29:41.700,1018.385130
4227809 *0001V,01/17/70 05:29:41.800,1018.385366
4227918 *0001V,01/17/70 05:29:41.900,1018.387309
4228011 *0001V,01/17/70 05:29:42.000,1018.386243
4228121 *0001V,01/17/70 05:29:42.100,1018.386206
4228214 *0001V,01/17/70 05:29:42.200,1018.388238
4228308 *0001V,01/17/70 05:29:42.300,1018.386603
4228417 *0001V,01/17/70 05:29:42.400,1018.386743
4228511 *0001V,01/17/70 05:29:42.500,1018.386918
4228620 *0001V,01/17/70 05:29:42.600,1018.383856
4228713 *0001V,01/17/70 05:29:42.700,1018.382729
4228807 *0001V,01/17/70 05:29:42.800,1018.382966
4228916 *0001V,01/17/70 05:29:42.900,1018.381785
4229010 *0001V,01/17/70 05:29:43.000,1018.378785
4229119 *0001V,01/17/70 05:29:43.100,1018.376301
4229213 *0001V,01/17/70 05:29:43.200,1018.376923
4229322 *0001V,01/17/70 05:29:43.300,1018.376967
4229415 *0001V,01/17/70 05:29:43.400,1018.376060
4229509 *0001V,01/17/70 05:29:43.500,1018.377644
4229618 *0001V,01/17/70 05:29:43.600,1018.380325
4229712 *0001V,01/17/70 05:29:43.700,1018.381606
4229821 *0001V,01/17/70 05:29:43.800,1018.381837
4229915 *0001V,01/17/70 05:29:43.900,1018.382904
4230008 *0001V,01/17/70 05:29:44.000,1018.383849
4230117 *0001V,01/17/70 05:29:44.100,1018.383760
4230211 *0001V,01/17/70 05:29:44.200,1018.385977
4230320 *0001V,01/17/70 05:29:44.300,1018.386572
4230414 *0001V,01/17/70 05:29:44.400,1018.385479
4230507 *0001V,01/17/70 05:29:44.500,1018.384126
4230617 *0001V,01/17/70 05:29:44.600,1018.384182
4230710 *0001V,01/17/70 05:29:44.700,1018.383751
4230819 *0001V,01/17/70 05:29:44.800,1018.383570
4230913 *0001V,01/17/70 05:29:44.900,1018.384402
4231007 *0001V,01/17/70 05:29:45.000,1018.386441
4231116 *0001V,01/17/70 05:29:45.100,1018.387404
4231209 *0001V,01/17/70 05:29:45.200,1018.388017
4231319 *0001V,01/17/70 05:29:45.300,1018.385751
4231412 *0001V,01/17/70 05:29:45.400,1018.384193
4231521 *0001V,01/17/70 05:29:45.500,1018.383497
4231615 *0001V,01/17/70 05:29:45.600,1018.383313
4231709 *0001V,01/17/70 05:29:45.700,1018.382341
4231818 *0001V,01/17/70 05:29:45.800,1018.381206
4231911 *0001V,01/17/70 05:29:45.900,1018.382964
4232021 *0001V,01/17/70 05:29:46.000,1018.382388
4232114 *0001V,01/17/70 05:29:46.100,1018.381682
4232208 *0001V,01/17/70 05:29:46.200,1018.382243
4232317 *0001V,01/17/70 05:29:46.300,1018.383360
4232411 *0001V,01/17/70 05:29:46.400,1018.381682
4232520 *0001V,01/17/70 05:29:46.500,1018.380629
4232613 *0001V,01/17/70 05:29:46.600,1018.380612
4232707 *0001V,01/17/70 05:29:46.700,1018.381006
4232816 *0001V,01/17/70 05:29:46.800,1018.380705
4232910 *0001V,01/17/70 05:29:46.900,1018.380730
4233019 *0001V,01/17/70 05:29:47.000,1018.380455
4233113 *0001V,01/17/70 05:29:47.100,1018.381239
4233222 *0001V,01/17/70 05:29:47.200,1018.381434
4233315 *0001V,01/17/70 05:29:47.300,1018.379757
4233409 *0001V,01/17/70 05:29:47.400,1018.380230
4233518 *0001V,01/17/70 05:29:47.500,1018.378355
4233612 *0001V,01/17/70 05:29:47.600,1018.378103
4233721 *0001V,01/17/70 05:29:47.700,1018.380375
4233815 *0001V,01/17/70 05:29:47.800,1018.377826
4233908 *0001V,01/17/70 05:29:47.900,1018.377757
4234017 *0001V,01/17/70 05:29:48.000,1018.379180
4234111 *0001V,01/17/70 05:29:48.100,1018.381797
4234220 *0001V,01/17/70 05:29:48.200,1018.380490
4234314 *0001V,01/17/70 05:29:48.300,1018.380479
4234407 *0001V,01/17/70 05:29:48.400,1018.380214
4234517 *0001V,01/17/70 05:29:48.500,1018.383104
4234610 *0001V,01/17/70 05:29:48.600,1018.383949
4234719 *0001V,01/17/70 05:29:48.700,1018.384400
4234813 *0001V,01/17/70 05:29:48.800,1018.385925
4234907 *0001V,01/17/70 05:29:48.900,1018.385354
4235016 *0001V,01/17/70 05:29:49.000,1018.384894
4235109 *0001V,01/17/70 05:29:49.100,1018.385179
4235219 *0001V,01/17/70 05:29:49.200,1018.385207
4235312 *0001V,01/17/70 05:29:49.300,1018.383021
4235421 *0001V,01/17/70 05:29:49.400,1018.378896
4235515 *0001V,01/17/70 05:29:49.500,1018.377044
4235609 *0001V,01/17/70 05:29:49.600,1018.376959
4235718 *0001V,01/17/70 05:29:49.700,1018.374918
4235811 *0001V,01/17/70 05:29:49.800,1018.375369
4235921 *0001V,01/17/70 05:29:49.900,1018.376271
4236014 *0001V,01/17/70 05:29:50.000,1018.373885
4236108 *0001V,01/17/70 05:29:50.100,1018.373766
4236217 *0001V,01/17/70 05:29:50.200,1018.374068
4236311 *0001V,01/17/70 05:29:50.300,1018.374548
4236420 *0001V,01/17/70 05:29:50.400,1018.373707
4236513 *0001V,01/17/70 05:29:50.500,1018.374996
4236607 *0001V,01/17/70 05:29:50.600,1018.376004
4236716 *0001V,01/17/70 05:29:50.700,1018.376254
4236810 *0001V,01/17/70 05:29:50.800,1018.375293
4236919 *0001V,01/17/70 05:29:50.900,1018.376145
4237013 *0001V,01/17/70 05:29:51.000,1018.376539
4237122 *0001V,01/17/70 05:29:51.100,1018.376502
4237216 *0001V,01/17/70 05:29:51.200,1018.376617
4237309 *0001V,01/17/70 05:29:51.300,1018.377264
4237418 *0001V,01/17/70 05:29:51.400,1018.379909
4237512 *0001V,01/17/70 05:29:51.500,1018.378705
4237621 *0001V,01/17/70 05:29:51.600,1018.378733
4237715 *0001V,01/17/70 05:29:51.700,1018.379684
4237808 *0001V,01/17/70 05:29:51.800,1018.381296
4237918 *0001V,01/17/70 05:29:51.900,1018.378869
4238011 *0001V,01/17/70 05:29:52.000,1018.380264
4238120 *0001V,01/17/70 05:29:52.100,1018.380053
4238214 *0001V,01/17/70 05:29:52.200,1018.380047
4238308 *0001V,01/17/70 05:29:52.300,1018.382708
4238417 *0001V,01/17/70 05:29:52.400,1018.386611
4238510 *0001V,01/17/70 05:29:52.500,1018.385053
4238620 *0001V,01/17/70 05:29:52.600,1018.384829
4238713 *0001V,01/17/70 05:29:52.700,1018.385195
4238822 *0001V,01/17/70 05:29:52.800,1018.385070
4238916 *0001V,01/17/70 05:29:52.900,1018.385107
4239010 *0001V,01/17/70 05:29:53.000,1018.385242
4239119 *0001V,01/17/70 05:29:53.100,1018.385895
4239212 *0001V,01/17/70 05:29:53.200,1018.385951
4239322 *0001V,01/17/70 05:29:53.300,1018.385949
4239415 *0001V,01/17/70 05:29:53.400,1018.386798
4239509 *0001V,01/17/70 05:29:53.500,1018.383921
4239618 *0001V,01/17/70 05:29:53.600,1018.382790
4239712 *0001V,01/17/70 05:29:53.700,1018.384152
4239821 *0001V,01/17/70 05:29:53.800,1018.381848
4239914 *0001V,01/17/70 05:29:53.900,1018.378553
4240008 *0001V,01/17/70 05:29:54.000,1018.378028
4240117 *0001V,01/17/70 05:29:54.100,1018.378614
4240211 *0001V,01/17/70 05:29:54.200,1018.376977
4240320 *0001V,01/17/70 05:29:54.300,1018.377095
4240414 *0001V,01/17/70 05:29:54.400,1018.374703
4240507 *0001V,01/17/70 05:29:54.500,1018.374045
4240616 *0001V,01/17/70 05:29:54.600,1018.372740
4240710 *0001V,01/17/70 05:29:54.700,1018.372823
4240819 *0001V,01/17/70 05:29:54.800,1018.373504
4240913 *0001V,01/17/70 05:29:54.900,1018.373485
4241022 *0001V,01/17/70 05:29:55.000,1018.372974
4241116 *0001V,01/17/70 05:29:55.100,1018.374370
4241209 *0001V,01/17/70 05:29:55.200,1018.374756
4241318 *0001V,01/17/70 05:29:55.300,1018.375919
4241412 *0001V,01/17/70 05:29:55.400,1018.376839
4241521 *0001V,01/17/70 05:29:55.500,1018.379643
4241615 *0001V,01/17/70 05:29:55.600,1018.380098
4241708 *0001V,01/17/70 05:29:55.700,1018.379769
4241818 *0001V,01/17/70 05:29:55.800,1018.378553
4241911 *0001V,01/17/70 05:29:55.900,1018.379919
4242020 *0001V,01/17/70 05:29:56.000,1018.382848
4242114 *0001V,01/17/70 05:29:56.100,1018.382490
4242208 *0001V,01/17/70 05:29:56.200,1018.379256
4242317 *0001V,01/17/70 05:29:56.300,1018.382692
4242410 *0001V,01/17/70 05:29:56.400,1018.384762
4242520 *0001V,01/17/70 05:29:56.500,1018.383988
4242613 *0001V,01/17/70 05:29:56.600,1018.384438
4242707 *0001V,01/17/70 05:29:56.700,1018.385055
4242816 *0001V,01/17/70 05:29:56.800,1018.385522
4242910 *0001V,01/17/70 05:29:56.900,1018.385644
4243019 *0001V,01/17/70 05:29:57.000,1018.385339
4243112 *0001V,01/17/70 05:29:57.100,1018.383994
4243222 *0001V,01/17/70 05:29:57.200,1018.384493
4243315 *0001V,01/17/70 05:29:57.300,1018.384517
4243409 *0001V,01/17/70 05:29:57.400,1018.387850
4243518 *0001V,01/17/70 05:29:57.500,1018.383990
4243612 *0001V,01/17/70 05:29:57.600,1018.383968
4243721 *0001V,01/17/70 05:29:57.700,1018.382666
4243814 *0001V,01/17/70 05:29:57.800,1018.381796
4243908 *0001V,01/17/70 05:29:57.900,1018.383444
4244017 *0001V,01/17/70 05:29:58.000,1018.382968
4244111 *0001V,01/17/70 05:29:58.100,1018.381179
4244220 *0001V,01/17/70 05:29:58.200,1018.380096
4244314 *0001V,01/17/70 05:29:58.300,1018.380130
4244407 *0001V,01/17/70 05:29:58.400,1018.380314
4244516 *0001V,01/17/70 05:29:58.500,1018.381393
4244610 *0001V,01/17/70 05:29:58.600,1018.382111
4244719 *0001V,01/17/70 05:29:58.700,1018.383535
4244813 *0001V,01/17/70 05:29:58.800,1018.383913
4244922 *0001V,01/17/70 05:29:58.900,1018.384245
4245016 *0001V,01/17/70 05:29:59.000,1018.385656
4245109 *0001V,01/17/70 05:29:59.100,1018.385277
4245218 *0001V,01/17/70 05:29:59.200,1018.383411
4245312 *0001V,01/17/70 05:29:59.300,1018.382461
4245421 *0001V,01/17/70 05:29:59.400,1018.382278
4245515 *0001V,01/17/70 05:29:59.500,1018.379591
4245608 *0001V,01/17/70 05:29:59.600,1018.379344
4245718 *0001V,01/17/70 05:29:59.700,1018.376774
4245811 *0001V,01/17/70 05:29:59.800,1018.376136
4245920 *0001V,01/17/70 05:29:59.900,1018.378226
4246014 *0001V,01/17/70 05:30:00.000,1018.375999
4246108 *0001V,01/17/70 05:30:00.100,1018.376925
4246217 *0001V,01/17/70 05:30:00.200,1018.378275
4246310 *0001V,01/17/70 05:30:00.300,1018.382358
4246420 *0001V,01/17/70 05:30:00.400,1018.380834
4246513 *0001V,01/17/70 05:30:00.500,1018.382419
4246607 *0001V,01/17/70 05:30:00.600,1018.388195
4246716 *0001V,01/17/70 05:30:00.700,1018.384214
4246810 *0001V,01/17/70 05:30:00.800,1018.379693
4246919 *0001V,01/17/70 05:30:00.900,1018.381670
4247012 *0001V,01/17/70 05:30:01.000,1018.382993
4247122 *0001V,01/17/70 05:30:01.100,1018.383539
4247215 *0001V,01/17/70 05:30:01.200,1018.383817
4247309 *0001V,01/17/70 05:30:01.300,1018.386493
4247418 *0001V,01/17/70 05:30:01.400,1018.386383
4247512 *0001V,01/17/70 05:30:01.500,1018.387554
4247621 *0001V,01/17/70 05:30:01.600,1018.390807
4247714 *0001V,01/17/70 05:30:01.700,1018.390072
4247808 *0001V,01/17/70 05:30:01.800,1018.388298
4247917 *0001V,01/17/70 05:30:01.900,1018.390012
4248011 *0001V,01/17/70 05:30:02.000,1018.386548
4248120 *0001V,01/17/70 05:30:02.100,1018.384633
4248214 *0001V,01/17/70 05:30:02.200,1018.384911
4248307 *0001V,01/17/70 05:30:02.300,1018.386905
4248416 *0001V,01/17/70 05:30:02.400,1018.386807
4248510 *0001V,01/17/70 05:30:02.500,1018.387788
4248619 *0001V,01/17/70 05:30:02.600,1018.388746
4248713 *0001V,01/17/70 05:30:02.700,1018.389237
4248822 *0001V,01/17/70 05:30:02.800,1018.390167
4248916 *0001V,01/17/70 05:30:02.900,1018.391863
4249009 *0001V,01/17/70 05:30:03.000,1018.391460
4249118 *0001V,01/17/70 05:30:03.100,1018.390449
4249212 *0001V,01/17/70 05:30:03.200,1018.391014
4249321 *0001V,01/17/70 05:30:03.300,1018.392581
4249415 *0001V,01/17/70 05:30:03.400,1018.390214
4249508 *0001V,01/17/70 05:30:03.500,1018.385979
4249618 *0001V,01/17/70 05:30:03.600,1018.383458
4249711 *0001V,01/17/70 05:30:03.700,1018.381898
4249820 *0001V,01/17/70 05:30:03.800,1018.378372
4249914 *0001V,01/17/70 05:30:03.900,1018.380915
4250008 *0001V,01/17/70 05:30:04.000,1018.380801
4250117 *0001V,01/17/70 05:30:04.100,1018.380678
4250210 *0001V,01/17/70 05:30:04.200,1018.381675
4250320 *0001V,01/17/70 05:30:04.300,1018.380862
4250413 *0001V,01/17/70 05:30:04.400,1018.379977
4250522 *0001V,01/17/70 05:30:04.500,1018.382148
4250616 *0001V,01/17/70 05:30:04.600,1018.382576
4250710 *0001V,01/17/70 05:30:04.700,1018.380507
4250819 *0001V,01/17/70 05:30:04.800,1018.380897
4250912 *0001V,01/17/70 05:30:04.900,1018.382465
4251022 *0001V,01/17/70 05:30:05.000,1018.381652
4251115 *0001V,01/17/70 05:30:05.100,1018.382415
4251209 *0001V,01/17/70 05:30:05.200,1018.381169
4251318 *0001V,01/17/70 05:30:05.300,1018.380873
4251412 *0001V,01/17/70 05:30:05.400,1018.381137
4251521 *0001V,01/17/70 05:30:05.500,1018.380575
4251614 *0001V,01/17/70 05:30:05.600,1018.378833
4251708 *0001V,01/17/70 05:30:05.700,1018.378500
4251817 *0001V,01/17/70 05:30:05.800,1018.377748
4251911 *0001V,01/17/70 05:30:05.900,1018.377435
4252020 *0001V,01/17/70 05:30:06.000,1018.374581
4252114 *0001V,01/17/70 05:30:06.100,1018.374864
4252207 *0001V,01/17/70 05:30:06.200,1018.374119
4252316 *0001V,01/17/70 05:30:06.300,1018.375255
4252410 *0001V,01/17/70 05:30:06.400,1018.376824
4252519 *0001V,01/17/70 05:30:06.500,1018.378497
4252613 *0001V,01/17/70 05:30:06.600,1018.381432
4252722 *0001V,01/17/70 05:30:06.700,1018.380690
4252816 *0001V,01/17/70 05:30:06.800,1018.382361
4252909 *0001V,01/17/70 05:30:06.900,1018.381020
4253018 *0001V,01/17/70 05:30:07.000,1018.380038
4253112 *0001V,01/17/70 05:30:07.100,1018.383361
4253221 *0001V,01/17/70 05:30:07.200,1018.383218
4253315 *0001V,01/17/70 05:30:07.300,1018.382804
4253408 *0001V,01/17/70 05:30:07.400,1018.382646
4253518 *0001V,01/17/70 05:30:07.500,1018.383926
4253611 *0001V,01/17/70 05:30:07.600,1018.382590
4253720 *0001V,01/17/70 05:30:07.700,1018.382131
4253814 *0001V,01/17/70 05:30:07.800,1018.381457
4253908 *0001V,01/17/70 05:30:07.900,1018.380964
4254017 *0001V,01/17/70 05:30:08.000,1018.380802
4254110 *0001V,01/17/70 05:30:08.100,1018.381183
4254220 *0001V,01/17/70 05:30:08.200,1018.383405
4254313 *0001V,01/17/70 05:30:08.300,1018.386341
4254407 *0001V,01/17/70 05:30:08.400,1018.388054
4254516 *0001V,01/17/70 05:30:08.500,1018.387230
4254610 *0001V,01/17/70 05:30:08.600,1018.385571
4254719 *0001V,01/17/70 05:30:08.700,1018.386347
4254812 *0001V,01/17/70 05:30:08.800,1018.388679
4254922 *0001V,01/17/70 05:30:08.900,1018.389136
4255015 *0001V,01/17/70 05:30:09.000,1018.388964
4255109 *0001V,01/17/70 05:30:09.100,1018.391178
4255218 *0001V,01/17/70 05:30:09.200,1018.392644
4255312 *0001V,01/17/70 05:30:09.300,1018.389880
4255421 *0001V,01/17/70 05:30:09.400,1018.391697
4255514 *0001V,01/17/70 05:30:09.500,1018.393413
4255608 *0001V,01/17/70 05:30:09.600,1018.394644
4255717 *0001V,01/17/70 05:30:09.700,1018.393744
4255811 *0001V,01/17/70 05:30:09.800,1018.396102
4255920 *0001V,01/17/70 05:30:09.900,1018.398851
4256014 *0001V,01/17/70 05:30:10.000,1018.401895
4256107 *0001V,01/17/70 05:30:10.100,1018.399482
4256216 *0001V,01/17/70 05:30:10.200,1018.398055
4256310 *0001V,01/17/70 05:30:10.300,1018.397225
4256419 *0001V,01/17/70 05:30:10.400,1018.393923
4256513 *0001V,01/17/70 05:30:10.500,1018.391166
4256622 *0001V,01/17/70 05:30:10.600,1018.388638
4256716 *0001V,01/17/70 05:30:10.700,1018.392074
4256809 *0001V,01/17/70 05:30:10.800,1018.394541
4256918 *0001V,01/17/70 05:30:10.900,1018.398493
4257012 *0001V,01/17/70 05:30:11.000,1018.396925
4257121 *0001V,01/17/70 05:30:11.100,1018.393269
4257215 *0001V,01/17/70 05:30:11.200,1018.393779
4257308 *0001V,01/17/70 05:30:11.300,1018.392681
4257418 *0001V,01/17/70 05:30:11.400,1018.390802
4257511 *0001V,01/17/70 05:30:11.500,1018.389765
4257620 *0001V,01/17/70 05:30:11.600,1018.387983
4257714 *0001V,01/17/70 05:30:11.700,1018.388903
4257808 *0001V,01/17/70 05:30:11.800,1018.388130
4257917 *0001V,01/17/70 05:30:11.900,1018.388392
4258010 *0001V,01/17/70 05:30:12.000,1018.392533
4258120 *0001V,01/17/70 05:30:12.100,1018.391940
4258213 *0001V,01/17/70 05:30:12.200,1018.392308
4258322 *0001V,01/17/70 05:30:12.300,1018.392677
4258416 *0001V,01/17/70 05:30:12.400,1018.393971
4258510 *0001V,01/17/70 05:30:12.500,1018.393403
4258619 *0001V,01/17/70 05:30:12.600,1018.392016
4258712 *0001V,01/17/70 05:30:12.700,1018.390597
4258822 *0001V,01/17/70 05:30:12.800,1018.389870
4258915 *0001V,01/17/70 05:30:12.900,1018.389259
4259009 *0001V,01/17/70 05:30:13.000,1018.389439
4259118 *0001V,01/17/70 05:30:13.100,1018.389405
4259212 *0001V,01/17/70 05:30:13.200,1018.390233
4259321 *0001V,01/17/70 05:30:13.300,1018.390739
4259414 *0001V,01/17/70 05:30:13.400,1018.392835
4259508 *0001V,01/17/70 05:30:13.500,1018.390202
4259617 *0001V,01/17/70 05:30:13.600,1018.387711
4259711 *0001V,01/17/70 05:30:13.700,1018.388555
4259820 *0001V,01/17/70 05:30:13.800,1018.385011
4259914 *0001V,01/17/70 05:30:13.900,1018.385461
4300007 *0001V,01/17/70 05:30:14.000,1018.386204
4300116 *0001V,01/17/70 05:30:14.100,1018.387485
4300210 *0001V,01/17/70 05:30:14.200,1018.388973
4300319 *0001V,01/17/70 05:30:14.300,1018.385647
4300413 *0001V,01/17/70 05:30:14.400,1018.385990
4300522 *0001V,01/17/70 05:30:14.500,1018.388821
4300616 *0001V,01/17/70 05:30:14.600,1018.389350
4300709 *0001V,01/17/70 05:30:14.700,1018.391024
4300818 *0001V,01/17/70 05:30:14.800,1018.391145
4300912 *0001V,01/17/70 05:30:14.900,1018.388896
4301021 *0001V,01/17/70 05:30:15.000,1018.386450
4301115 *0001V,01/17/70 05:30:15.100,1018.387572
4301208 *0001V,01/17/70 05:30:15.200,1018.386388
4301318 *0001V,01/17/70 05:30:15.300,1018.387706
4301411 *0001V,01/17/70 05:30:15.400,1018.386845
4301520 *0001V,01/17/70 05:30:15.500,1018.385337
4301614 *0001V,01/17/70 05:30:15.600,1018.384512
4301708 *0001V,01/17/70 05:30:15.700,1018.378493
4301817 *0001V,01/17/70 05:30:15.800,1018.378332
4301910 *0001V,01/17/70 05:30:15.900,1018.376429
4302020 *0001V,01/17/70 05:30:16.000,1018.376275
4302113 *0001V,01/17/70 05:30:16.100,1018.378691
4302222 *0001V,01/17/70 05:30:16.200,1018.381218
4302316 *0001V,01/17/70 05:30:16.300,1018.382970
4302410 *0001V,01/17/70 05:30:16.400,1018.384797
4302519 *0001V,01/17/70 05:30:16.500,1018.385286
4302612 *0001V,01/17/70 05:30:16.600,1018.385112
4302722 *0001V,01/17/70 05:30:16.700,1018.380742
4302815 *0001V,01/17/70 05:30:16.800,1018.376965
4302909 *0001V,01/17/70 05:30:16.900,1018.376791
4303018 *0001V,01/17/70 05:30:17.000,1018.372172
4303112 *0001V,01/17/70 05:30:17.100,1018.372746
4303221 *0001V,01/17/70 05:30:17.200,1018.373562
4303314 *0001V,01/17/70 05:30:17.300,1018.373276
4303408 *0001V,01/17/70 05:30:17.400,1018.372302
4303517 *0001V,01/17/70 05:30:17.500,1018.373392
4303611 *0001V,01/17/70 05:30:17.600,1018.374231
4303720 *0001V,01/17/70 05:30:17.700,1018.373968
4303814 *0001V,01/17/70 05:30:17.800,1018.375808
4303907 *0001V,01/17/70 05:30:17.900,1018.374969
4304016 *0001V,01/17/70 05:30:18.000,1018.377145
4304110 *0001V,01/17/70 05:30:18.100,1018.377449
4304219 *0001V,01/17/70 05:30:18.200,1018.378028
4304313 *0001V,01/17/70 05:30:18.300,1018.381300
4304422 *0001V,01/17/70 05:30:18.400,1018.384818
4304516 *0001V,01/17/70 05:30:18.500,1018.378182
4304609 *0001V,01/17/70 05:30:18.600,1018.378094
4304718 *0001V,01/17/70 05:30:18.700,1018.385457
4304812 *0001V,01/17/70 05:30:18.800,1018.388461
4304921 *0001V,01/17/70 05:30:18.900,1018.384441
4305015 *0001V,01/17/70 05:30:19.000,1018.383510
4305108 *0001V,01/17/70 05:30:19.100,1018.388305
4305218 *0001V,01/17/70 05:30:19.200,1018.388697
4305311 *0001V,01/17/70 05:30:19.300,1018.387780
4305420 *0001V,01/17/70 05:30:19.400,1018.390075
4305514 *0001V,01/17/70 05:30:19.500,1018.392967
4305608 *0001V,01/17/70 05:30:19.600,1018.395982
4305717 *0001V,01/17/70 05:30:19.700,1018.393199
4305810 *0001V,01/17/70 05:30:19.800,1018.392917
4305920 *0001V,01/17/70 05:30:19.900,1018.387352
4306013 *0001V,01/17/70 05:30:20.000,1018.380702
4306107 *0001V,01/17/70 05:30:20.100,1018.378815
4306216 *0001V,01/17/70 05:30:20.200,1018.381657
4306310 *0001V,01/17/70 05:30:20.300,1018.378915
4306419 *0001V,01/17/70 05:30:20.400,1018.380410
4306512 *0001V,01/17/70 05:30:20.500,1018.379819
4306622 *0001V,01/17/70 05:30:20.600,1018.385428
4306715 *0001V,01/17/70 05:30:20.700,1018.387570
4306809 *0001V,01/17/70 05:30:20.800,1018.383271
4306918 *0001V,01/17/70 05:30:20.900,1018.383264
4307012 *0001V,01/17/70 05:30:21.000,1018.384207
4307121 *0001V,01/17/70 05:30:21.100,1018.387199
4307214 *0001V,01/17/70 05:30:21.200,1018.386958
4307308 *0001V,01/17/70 05:30:21.300,1018.387726
4307417 *0001V,01/17/70 05:30:21.400,1018.387902
4307511 *0001V,01/17/70 05:30:21.500,1018.389723
4307620 *0001V,01/17/70 05:30:21.600,1018.390511
4307714 *0001V,01/17/70 05:30:21.700,1018.389251
4307807 *0001V,01/17/70 05:30:21.800,1018.388608
4307916 *0001V,01/17/70 05:30:21.900,1018.388807
4308010 *0001V,01/17/70 05:30:22.000,1018.389682
4308119 *0001V,01/17/70 05:30:22.100,1018.386604
4308213 *0001V,01/17/70 05:30:22.200,1018.389130
4308322 *0001V,01/17/70 05:30:22.300,1018.389306
4308416 *0001V,01/17/70 05:30:22.400,1018.391978
4308509 *0001V,01/17/70 05:30:22.500,1018.392508
4308618 *0001V,01/17/70 05:30:22.600,1018.389116
4308712 *0001V,01/17/70 05:30:22.700,1018.387689
4308821 *0001V,01/17/70 05:30:22.800,1018.389944
4308915 *0001V,01/17/70 05:30:22.900,1018.386977
4309008 *0001V,01/17/70 05:30:23.000,1018.386003
4309118 *0001V,01/17/70 05:30:23.100,1018.383721
4309211 *0001V,01/17/70 05:30:23.200,1018.383430
4309320 *0001V,01/17/70 05:30:23.300,1018.385934
4309414 *0001V,01/17/70 05:30:23.400,1018.387249
4309508 *0001V,01/17/70 05:30:23.500,1018.388894
4309617 *0001V,01/17/70 05:30:23.600,1018.389859
4309710 *0001V,01/17/70 05:30:23.700,1018.388935
4309820 *0001V,01/17/70 05:30:23.800,1018.387085
4309913 *0001V,01/17/70 05:30:23.900,1018.387267
4310007 *0001V,01/17/70 05:30:24.000,1018.387271
4310116 *0001V,01/17/70 05:30:24.100,1018.385569
4310210 *0001V,01/17/70 05:30:24.200,1018.382320
4310319 *0001V,01/17/70 05:30:24.300,1018.382006
4310412 *0001V,01/17/70 05:30:24.400,1018.382230
4310522 *0001V,01/17/70 05:30:24.500,1018.385621
4310615 *0001V,01/17/70 05:30:24.600,1018.383652
4310709 *0001V,01/17/70 05:30:24.700,1018.378965
4310818 *0001V,01/17/70 05:30:24.800,1018.382674
4310912 *0001V,01/17/70 05:30:24.900,1018.385010
4311021 *0001V,01/17/70 05:30:25.000,1018.379263
4311114 *0001V,01/17/70 05:30:25.100,1018.382658
4311208 *0001V,01/17/70 05:30:25.200,1018.385033
4311317 *0001V,01/17/70 05:30:25.300,1018.388598
4311411 *0001V,01/17/70 05:30:25.400,1018.390355
4311520 *0001V,01/17/70 05:30:25.500,1018.388145
4311614 *0001V,01/17/70 05:30:25.600,1018.385154
4311707 *0001V,01/17/70 05:30:25.700,1018.386578
4311816 *0001V,01/17/70 05:30:25.800,1018.384376
4311910 *0001V,01/17/70 05:30:25.900,1018.387926
4312019 *0001V,01/17/70 05:30:26.000,1018.387438
4312113 *0001V,01/17/70 05:30:26.100,1018.385541
4312222 *0001V,01/17/70 05:30:26.200,1018.384901
4312316 *0001V,01/17/70 05:30:26.300,1018.382196
4312409 *0001V,01/17/70 05:30:26.400,1018.380509
4312518 *0001V,01/17/70 05:30:26.500,1018.373211
4312612 *0001V,01/17/70 05:30:26.600,1018.372676
4312721 *0001V,01/17/70 05:30:26.700,1018.381070
4312815 *0001V,01/17/70 05:30:26.800,1018.382128
4312908 *0001V,01/17/70 05:30:26.900,1018.381753
4313018 *0001V,01/17/70 05:30:27.000,1018.384458
4313111 *0001V,01/17/70 05:30:27.100,1018.382666
4313220 *0001V,01/17/70 05:30:27.200,1018.381838
4313314 *0001V,01/17/70 05:30:27.300,1018.383042
4313408 *0001V,01/17/70 05:30:27.400,1018.383970
4313517 *0001V,01/17/70 05:30:27.500,1018.384986
4313610 *0001V,01/17/70 05:30:27.600,1018.384980
4313720 *0001V,01/17/70 05:30:27.700,1018.384226
4313813 *0001V,01/17/70 05:30:27.800,1018.383874
4313907 *0001V,01/17/70 05:30:27.900,1018.384253
4314016 *0001V,01/17/70 05:30:28.000,1018.383421
4314110 *0001V,01/17/70 05:30:28.100,1018.381622
4314219 *0001V,01/17/70 05:30:28.200,1018.384026
4314312 *0001V,01/17/70 05:30:28.300,1018.386317
4314422 *0001V,01/17/70 05:30:28.400,1018.389019
4314515 *0001V,01/17/70 05:30:28.500,1018.389580
4314609 *0001V,01/17/70 05:30:28.600,1018.389103
4314718 *0001V,01/17/70 05:30:28.700,1018.387915
4314812 *0001V,01/17/70 05:30:28.800,1018.388727
4314921 *0001V,01/17/70 05:30:28.900,1018.388723
4315014 *0001V,01/17/70 05:30:29.000,1018.389947
4315108 *0001V,01/17/70 05:30:29.100,1018.390502
4315217 *0001V,01/17/70 05:30:29.200,1018.390658
4315311 *0001V,01/17/70 05:30:29.300,1018.389969
4315420 *0001V,01/17/70 05:30:29.400,1018.390491
4315514 *0001V,01/17/70 05:30:29.500,1018.393124
4315607 *0001V,01/17/70 05:30:29.600,1018.392785
4315716 *0001V,01/17/70 05:30:29.700,1018.392537
4315810 *0001V,01/17/70 05:30:29.800,1018.393368
4315919 *0001V,01/17/70 05:30:29.900,1018.390389
4316013 *0001V,01/17/70 05:30:30.000,1018.389313
4316122 *0001V,01/17/70 05:30:30.100,1018.391292
4316216 *0001V,01/17/70 05:30:30.200,1018.393276
4316309 *0001V,01/17/70 05:30:30.300,1018.390659
4316418 *0001V,01/17/70 05:30:30.400,1018.390075
4316512 *0001V,01/17/70 05:30:30.500,1018.393139
4316621 *0001V,01/17/70 05:30:30.600,1018.394551
4316715 *0001V,01/17/70 05:30:30.700,1018.392830
4316808 *0001V,01/17/70 05:30:30.800,1018.392756
4316918 *0001V,01/17/70 05:30:30.900,1018.394908
4317011 *0001V,01/17/70 05:30:31.000,1018.394394
4317120 *0001V,01/17/70 05:30:31.100,1018.394258
4317214 *0001V,01/17/70 05:30:31.200,1018.395800
4317308 *0001V,01/17/70 05:30:31.300,1018.394910
4317417 *0001V,01/17/70 05:30:31.400,1018.393659
4317510 *0001V,01/17/70 05:30:31.500,1018.394378
4317620 *0001V,01/17/70 05:30:31.600,1018.393503
4317713 *0001V,01/17/70 05:30:31.700,1018.393480
4317822 *0001V,01/17/70 05:30:31.800,1018.393615
4317916 *0001V,01/17/70 05:30:31.900,1018.392165
4318010 *0001V,01/17/70 05:30:32.000,1018.392097
4318119 *0001V,01/17/70 05:30:32.100,1018.392074
4318212 *0001V,01/17/70 05:30:32.200,1018.391829
4318322 *0001V,01/17/70 05:30:32.300,1018.392194
4318415 *0001V,01/17/70 05:30:32.400,1018.392486
4318509 *0001V,01/17/70 05:30:32.500,1018.391788
4318618 *0001V,01/17/70 05:30:32.600,1018.390091
4318712 *0001V,01/17/70 05:30:32.700,1018.390406
4318821 *0001V,01/17/70 05:30:32.800,1018.391450
4318914 *0001V,01/17/70 05:30:32.900,1018.390781
4319008 *0001V,01/17/70 05:30:33.000,1018.391411
4319117 *0001V,01/17/70 05:30:33.100,1018.391673
4319211 *0001V,01/17/70 05:30:33.200,1018.391302
4319320 *0001V,01/17/70 05:30:33.300,1018.390885
4319414 *0001V,01/17/70 05:30:33.400,1018.391126
4319507 *0001V,01/17/70 05:30:33.500,1018.393277
4319616 *0001V,01/17/70 05:30:33.600,1018.392081
4319710 *0001V,01/17/70 05:30:33.700,1018.390696
4319819 *0001V,01/17/70 05:30:33.800,1018.392427
4319913 *0001V,01/17/70 05:30:33.900,1018.392518
4320022 *0001V,01/17/70 05:30:34.000,1018.391700
4320116 *0001V,01/17/70 05:30:34.100,1018.391035
4320209 *0001V,01/17/70 05:30:34.200,1018.393081
4320318 *0001V,01/17/70 05:30:34.300,1018.394551
4320412 *0001V,01/17/70 05:30:34.400,1018.393586
4320521 *0001V,01/17/70 05:30:34.500,1018.392801
4320615 *0001V,01/17/70 05:30:34.600,1018.391847
4320708 *0001V,01/17/70 05:30:34.700,1018.393575
4320818 *0001V,01/17/70 05:30:34.800,1018.393801
4320911 *0001V,01/17/70 05:30:34.900,1018.393846
4321020 *0001V,01/17/70 05:30:35.000,1018.393705
4321114 *0001V,01/17/70 05:30:35.100,1018.393851
4321208 *0001V,01/17/70 05:30:35.200,1018.393418
4321317 *0001V,01/17/70 05:30:35.300,1018.392676
4321410 *0001V,01/17/70 05:30:35.400,1018.391938
4321520 *0001V,01/17/70 05:30:35.500,1018.393174
4321613 *0001V,01/17/70 05:30:35.600,1018.392284
4321722 *0001V,01/17/70 05:30:35.700,1018.392252
4321816 *0001V,01/17/70 05:30:35.800,1018.393799
4321910 *0001V,01/17/70 05:30:35.900,1018.392121
4322019 *0001V,01/17/70 05:30:36.000,1018.391016
4322112 *0001V,01/17/70 05:30:36.100,1018.391622
4322222 *0001V,01/17/70 05:30:36.200,1018.392941
4322315 *0001V,01/17/70 05:30:36.300,1018.391769
4322409 *0001V,01/17/70 05:30:36.400,1018.390682
4322518 *0001V,01/17/70 05:30:36.500,1018.391372
4322612 *0001V,01/17/70 05:30:36.600,1018.391625
4322721 *0001V,01/17/70 05:30:36.700,1018.391591
4322814 *0001V,01/17/70 05:30:36.800,1018.394318
4322908 *0001V,01/17/70 05:30:36.900,1018.395008
4323017 *0001V,01/17/70 05:30:37.000,1018.393587
4323111 *0001V,01/17/70 05:30:37.100,1018.394540
4323220 *0001V,01/17/70 05:30:37.200,1018.394798
4323314 *0001V,01/17/70 05:30:37.300,1018.394969
4323407 *0001V,01/17/70 05:30:37.400,1018.395318
4323516 *0001V,01/17/70 05:30:37.500,1018.394601
4323610 *0001V,01/17/70 05:30:37.600,1018.394213
4323719 *0001V,01/17/70 05:30:37.700,1018.394509
4323813 *0001V,01/17/70 05:30:37.800,1018.393594
4323922 *0001V,01/17/70 05:30:37.900,1018.391938
4324016 *0001V,01/17/70 05:30:38.000,1018.392894
4324109 *0001V,01/17/70 05:30:38.100,1018.390176
4324218 *0001V,01/17/70 05:30:38.200,1018.388716
4324312 *0001V,01/17/70 05:30:38.300,1018.390375
4324421 *0001V,01/17/70 05:30:38.400,1018.391067
4324515 *0001V,01/17/70 05:30:38.500,1018.389190
4324608 *0001V,01/17/70 05:30:38.600,1018.385513
4324718 *0001V,01/17/70 05:30:38.700,1018.385850
4324811 *0001V,01/17/70 05:30:38.800,1018.384818
4324920 *0001V,01/17/70 05:30:38.900,1018.387398
4325014 *0001V,01/17/70 05:30:39.000,1018.390001
4325108 *0001V,01/17/70 05:30:39.100,1018.390751
4325217 *0001V,01/17/70 05:30:39.200,1018.392754
4325310 *0001V,01/17/70 05:30:39.300,1018.393567
4325420 *0001V,01/17/70 05:30:39.400,1018.395889
4325513 *0001V,01/17/70 05:30:39.500,1018.394933
4325607 *0001V,01/17/70 05:30:39.600,1018.396684
4325716 *0001V,01/17/70 05:30:39.700,1018.395638
4325810 *0001V,01/17/70 05:30:39.800,1018.392431
4325919 *0001V,01/17/70 05:30:39.900,1018.394278
4326012 *0001V,01/17/70 05:30:40.000,1018.394321
4326122 *0001V,01/17/70 05:30:40.100,1018.391948
4326215 *0001V,01/17/70 05:30:40.200,1018.392592
4326309 *0001V,01/17/70 05:30:40.300,1018.392762
4326418 *0001V,01/17/70 05:30:40.400,1018.389760
4326512 *0001V,01/17/70 05:30:40.500,1018.387824
4326621 *0001V,01/17/70 05:30:40.600,1018.379429
4326714 *0001V,01/17/70 05:30:40.700,1018.378172
4326808 *0001V,01/17/70 05:30:40.800,1018.380959
4326917 *0001V,01/17/70 05:30:40.900,1018.381110
4327011 *0001V,01/17/70 05:30:41.000,1018.381482
4327120 *0001V,01/17/70 05:30:41.100,1018.378805
4327214 *0001V,01/17/70 05:30:41.200,1018.377534
4327307 *0001V,01/17/70 05:30:41.300,1018.380589
4327416 *0001V,01/17/70 05:30:41.400,1018.383298
4327510 *0001V,01/17/70 05:30:41.500,1018.382470
4327619 *0001V,01/17/70 05:30:41.600,1018.384853
4327713 *0001V,01/17/70 05:30:41.700,1018.385241
4327822 *0001V,01/17/70 05:30:41.800,1018.386910
4327916 *0001V,01/17/70 05:30:41.900,1018.386081
4328009 *0001V,01/17/70 05:30:42.000,1018.387791
4328118 *0001V,01/17/70 05:30:42.100,1018.383519
4328212 *0001V,01/17/70 05:30:42.200,1018.380705
4328321 *0001V,01/17/70 05:30:42.300,1018.379459
4328415 *0001V,01/17/70 05:30:42.400,1018.379207
4328508 *0001V,01/17/70 05:30:42.500,1018.381220
4328618 *0001V,01/17/70 05:30:42.600,1018.380230
4328711 *0001V,01/17/70 05:30:42.700,1018.377972
4328820 *0001V,01/17/70 05:30:42.800,1018.378845
4328914 *0001V,01/17/70 05:30:42.900,1018.381888
4329008 *0001V,01/17/70 05:30:43.000,1018.383918
4329117 *0001V,01/17/70 05:30:43.100,1018.386151
4329210 *0001V,01/17/70 05:30:43.200,1018.386200
4329320 *0001V,01/17/70 05:30:43.300,1018.389520
4329413 *0001V,01/17/70 05:30:43.400,1018.390846
4329522 *0001V,01/17/70 05:30:43.500,1018.394003
4329616 *0001V,01/17/70 05:30:43.600,1018.395783
4329710 *0001V,01/17/70 05:30:43.700,1018.397003
4329819 *0001V,01/17/70 05:30:43.800,1018.396143
4329912 *0001V,01/17/70 05:30:43.900,1018.394668
4330022 *0001V,01/17/70 05:30:44.000,1018.391397
4330115 *0001V,01/17/70 05:30:44.100,1018.393126
4330209 *0001V,01/17/70 05:30:44.200,1018.389610
4330318 *0001V,01/17/70 05:30:44.300,1018.388436
4330412 *0001V,01/17/70 05:30:44.400,1018.389237
4330521 *0001V,01/17/70 05:30:44.500,1018.388852
4330614 *0001V,01/17/70 05:30:44.600,1018.389675
4330708 *0001V,01/17/70 05:30:44.700,1018.392184
4330817 *0001V,01/17/70 05:30:44.800,1018.393189
4330911 *0001V,01/17/70 05:30:44.900,1018.390877
4331020 *0001V,01/17/70 05:30:45.000,1018.388953
4331114 *0001V,01/17/70 05:30:45.100,1018.389604
4331207 *0001V,01/17/70 05:30:45.200,1018.390115
4331316 *0001V,01/17/70 05:30:45.300,1018.385516
4331410 *0001V,01/17/70 05:30:45.400,1018.385196
4331519 *0001V,01/17/70 05:30:45.500,1018.387071
4331613 *0001V,01/17/70 05:30:45.600,1018.386513
4331706 *0001V,01/17/70 05:30:45.700,1018.385879
4331816 *0001V,01/17/70 05:30:45.800,1018.384669
4331909 *0001V,01/17/70 05:30:45.900,1018.386260
4332018 *0001V,01/17/70 05:30:46.000,1018.387909
4332112 *0001V,01/17/70 05:30:46.100,1018.387929
4332221 *0001V,01/17/70 05:30:46.200,1018.386413
4332315 *0001V,01/17/70 05:30:46.300,1018.386887
4332408 *0001V,01/17/70 05:30:46.400,1018.387389
4332518 *0001V,01/17/70 05:30:46.500,1018.386629
4332611 *0001V,01/17/70 05:30:46.600,1018.386590
4332720 *0001V,01/17/70 05:30:46.700,1018.389364
4332814 *0001V,01/17/70 05:30:46.800,1018.390899
4332908 *0001V,01/17/70 05:30:46.900,1018.387850
4333017 *0001V,01/17/70 05:30:47.000,1018.387894
4333110 *0001V,01/17/70 05:30:47.100,1018.387513
4333220 *0001V,01/17/70 05:30:47.200,1018.385171
4333313 *0001V,01/17/70 05:30:47.300,1018.384329
4333407 *0001V,01/17/70 05:30:47.400,1018.382908
4333516 *0001V,01/17/70 05:30:47.500,1018.382224
4333610 *0001V,01/17/70 05:30:47.600,1018.378495
4333719 *0001V,01/17/70 05:30:47.700,1018.376826
4333812 *0001V,01/17/70 05:30:47.800,1018.379589
4333922 *0001V,01/17/70 05:30:47.900,1018.379623
4334015 *0001V,01/17/70 05:30:48.000,1018.381741
4334109 *0001V,01/17/70 05:30:48.100,1018.383467
4334218 *0001V,01/17/70 05:30:48.200,1018.380965
4334312 *0001V,01/17/70 05:30:48.300,1018.381428
4334421 *0001V,01/17/70 05:30:48.400,1018.382798
4334514 *0001V,01/17/70 05:30:48.500,1018.383650
4334608 *0001V,01/17/70 05:30:48.600,1018.385214
4334717 *0001V,01/17/70 05:30:48.700,1018.384745
4334811 *0001V,01/17/70 05:30:48.800,1018.385140
4334920 *0001V,01/17/70 05:30:48.900,1018.386458
4335014 *0001V,01/17/70 05:30:49.000,1018.385931
4335107 *0001V,01/17/70 05:30:49.100,1018.386459
4335216 *0001V,01/17/70 05:30:49.200,1018.388196
4335310 *0001V,01/17/70 05:30:49.300,1018.388020
4335419 *0001V,01/17/70 05:30:49.400,1018.385874
4335513 *0001V,01/17/70 05:30:49.500,1018.385558
4335606 *0001V,01/17/70 05:30:49.600,1018.388022
4335716 *0001V,01/17/70 05:30:49.700,1018.388416
4335809 *0001V,01/17/70 05:30:49.800,1018.386266
4335918 *0001V,01/17/70 05:30:49.900,1018.386388
4336012 *0001V,01/17/70 05:30:50.000,1018.385540
4336121 *0001V,01/17/70 05:30:50.100,1018.385913
4336215 *0001V,01/17/70 05:30:50.200,1018.384660
4336308 *0001V,01/17/70 05:30:50.300,1018.385680
4336418 *0001V,01/17/70 05:30:50.400,1018.385771
4336511 *0001V,01/17/70 05:30:50.500,1018.387512
4336620 *0001V,01/17/70 05:30:50.600,1018.386049
4336714 *0001V,01/17/70 05:30:50.700,1018.385191
4336808 *0001V,01/17/70 05:30:50.800,1018.384905
4336917 *0001V,01/17/70 05:30:50.900,1018.385071
4337010 *0001V,01/17/70 05:30:51.000,1018.387030
4337120 *0001V,01/17/70 05:30:51.100,1018.386342
4337213 *0001V,01/17/70 05:30:51.200,1018.384210
4337307 *0001V,01/17/70 05:30:51.300,1018.384051
4337416 *0001V,01/17/70 05:30:51.400,1018.386480
4337510 *0001V,01/17/70 05:30:51.500,1018.387730
4337619 *0001V,01/17/70 05:30:51.600,1018.387843
4337712 *0001V,01/17/70 05:30:51.700,1018.386627
4337822 *0001V,01/17/70 05:30:51.800,1018.387964
4337915 *0001V,01/17/70 05:30:51.900,1018.388874
4338009 *0001V,01/17/70 05:30:52.000,1018.385637
4338118 *0001V,01/17/70 05:30:52.100,1018.386215
4338212 *0001V,01/17/70 05:30:52.200,1018.385847
4338321 *0001V,01/17/70 05:30:52.300,1018.384786
4338414 *0001V,01/17/70 05:30:52.400,1018.385337
4338508 *0001V,01/17/70 05:30:52.500,1018.386559
4338617 *0001V,01/17/70 05:30:52.600,1018.384555
4338711 *0001V,01/17/70 05:30:52.700,1018.382781
4338820 *0001V,01/17/70 05:30:52.800,1018.382548
4338914 *0001V,01/17/70 05:30:52.900,1018.382550
4339007 *0001V,01/17/70 05:30:53.000,1018.381614
4339116 *0001V,01/17/70 05:30:53.100,1018.376591
4339210 *0001V,01/17/70 05:30:53.200,1018.376795
4339319 *0001V,01/17/70 05:30:53.300,1018.378776
4339413 *0001V,01/17/70 05:30:53.400,1018.382800
4339522 *0001V,01/17/70 05:30:53.500,1018.382191
4339616 *0001V,01/17/70 05:30:53.600,1018.382048
4339709 *0001V,01/17/70 05:30:53.700,1018.381200
4339818 *0001V,01/17/70 05:30:53.800,1018.382415
4339912 *0001V,01/17/70 05:30:53.900,1018.382325
4340021 *0001V,01/17/70 05:30:54.000,1018.381661
4340115 *0001V,01/17/70 05:30:54.100,1018.381835
4340208 *0001V,01/17/70 05:30:54.200,1018.381417
4340318 *0001V,01/17/70 05:30:54.300,1018.382085
4340411 *0001V,01/17/70 05:30:54.400,1018.383218
4340520 *0001V,01/17/70 05:30:54.500,1018.382860
4340614 *0001V,01/17/70 05:30:54.600,1018.382089
4340708 *0001V,01/17/70 05:30:54.700,1018.381098
4340817 *0001V,01/17/70 05:30:54.800,1018.382299
4340910 *0001V,01/17/70 05:30:54.900,1018.380859
4341020 *0001V,01/17/70 05:30:55.000,1018.382843
4341113 *0001V,01/17/70 05:30:55.100,1018.385453
4341207 *0001V,01/17/70 05:30:55.200,1018.383997
4341316 *0001V,01/17/70 05:30:55.300,1018.381637
4341410 *0001V,01/17/70 05:30:55.400,1018.380799
4341519 *0001V,01/17/70 05:30:55.500,1018.381305
4341612 *0001V,01/17/70 05:30:55.600,1018.381758
4341722 *0001V,01/17/70 05:30:55.700,1018.381767
4341815 *0001V,01/17/70 05:30:55.800,1018.381040
4341909 *0001V,01/17/70 05:30:55.900,1018.378801
4342018 *0001V,01/17/70 05:30:56.000,1018.379695
4342112 *0001V,01/17/70 05:30:56.100,1018.378170
4342221 *0001V,01/17/70 05:30:56.200,1018.379899
4342314 *0001V,01/17/70 05:30:56.300,1018.381812
4342408 *0001V,01/17/70 05:30:56.400,1018.380014
4342517 *0001V,01/17/70 05:30:56.500,1018.379473
4342611 *0001V,01/17/70 05:30:56.600,1018.380867
4342720 *0001V,01/17/70 05:30:56.700,1018.378433
4342814 *0001V,01/17/70 05:30:56.800,1018.378565
4342907 *0001V,01/17/70 05:30:56.900,1018.381653
4343016 *0001V,01/17/70 05:30:57.000,1018.381291
4343110 *0001V,01/17/70 05:30:57.100,1018.381549
4343219 *0001V,01/17/70 05:30:57.200,1018.380564
4343313 *0001V,01/17/70 05:30:57.300,1018.381836
4343406 *0001V,01/17/70 05:30:57.400,1018.379618
4343516 *0001V,01/17/70 05:30:57.500,1018.379357
4343609 *0001V,01/17/70 05:30:57.600,1018.376447
4343718 *0001V,01/17/70 05:30:57.700,1018.374750
4343812 *0001V,01/17/70 05:30:57.800,1018.378291
4343921 *0001V,01/17/70 05:30:57.900,1018.384625
4344015 *0001V,01/17/70 05:30:58.000,1018.383132
4344108 *0001V,01/17/70 05:30:58.100,1018.378269
4344218 *0001V,01/17/70 05:30:58.200,1018.374435
4344311 *0001V,01/17/70 05:30:58.300,1018.374617
4344420 *0001V,01/17/70 05:30:58.400,1018.372512
4344514 *0001V,01/17/70 05:30:58.500,1018.372734
4344608 *0001V,01/17/70 05:30:58.600,1018.372160
4344717 *0001V,01/17/70 05:30:58.700,1018.373403
4344810 *0001V,01/17/70 05:30:58.800,1018.367453
4344920 *0001V,01/17/70 05:30:58.900,1018.361717
4345013 *0001V,01/17/70 05:30:59.000,1018.362434
4345122 *0001V,01/17/70 05:30:59.100,1018.369247
4345216 *0001V,01/17/70 05:30:59.200,1018.371429
4345310 *0001V,01/17/70 05:30:59.300,1018.372166
4345419 *0001V,01/17/70 05:30:59.400,1018.371372
4345512 *0001V,01/17/70 05:30:59.500,1018.374082
4345622 *0001V,01/17/70 05:30:59.600,1018.375157
4345715 *0001V,01/17/70 05:30:59.700,1018.376591
4345809 *0001V,01/17/70 05:30:59.800,1018.378653
4345918 *0001V,01/17/70 05:30:59.900,1018.377697
4346012 *0001V,01/17/70 05:31:00.000,1018.379817
4346121 *0001V,01/17/70 05:31:00.100,1018.383460
4346214 *0001V,01/17/70 05:31:00.200,1018.383559
4346308 *0001V,01/17/70 05:31:00.300,1018.382601
4346417 *0001V,01/17/70 05:31:00.400,1018.383153
4346511 *0001V,01/17/70 05:31:00.500,1018.383795
4346620 *0001V,01/17/70 05:31:00.600,1018.385279
4346714 *0001V,01/17/70 05:31:00.700,1018.386436
4346807 *0001V,01/17/70 05:31:00.800,1018.387287
4346916 *0001V,01/17/70 05:31:00.900,1018.387350
4347010 *0001V,01/17/70 05:31:01.000,1018.387682
4347119 *0001V,01/17/70 05:31:01.100,1018.387665
4347213 *0001V,01/17/70 05:31:01.200,1018.387395
4347306 *0001V,01/17/70 05:31:01.300,1018.387873
4347416 *0001V,01/17/70 05:31:01.400,1018.387209
4347509 *0001V,01/17/70 05:31:01.500,1018.385450
4347618 *0001V,01/17/70 05:31:01.600,1018.389025
4347712 *0001V,01/17/70 05:31:01.700,1018.391231
4347821 *0001V,01/17/70 05:31:01.800,1018.389082
4347915 *0001V,01/17/70 05:31:01.900,1018.389690
4348008 *0001V,01/17/70 05:31:02.000,1018.389847
4348118 *0001V,01/17/70 05:31:02.100,1018.390771
4348211 *0001V,01/17/70 05:31:02.200,1018.392276
4348320 *0001V,01/17/70 05:31:02.300,1018.391913
4348414 *0001V,01/17/70 05:31:02.400,1018.390468
4348508 *0001V,01/17/70 05:31:02.500,1018.389281
4348617 *0001V,01/17/70 05:31:02.600,1018.390410
4348710 *0001V,01/17/70 05:31:02.700,1018.389645
4348820 *0001V,01/17/70 05:31:02.800,1018.389977
4348913 *0001V,01/17/70 05:31:02.900,1018.388216
4349007 *0001V,01/17/70 05:31:03.000,1018.385964
4349116 *0001V,01/17/70 05:31:03.100,1018.383566
4349210 *0001V,01/17/70 05:31:03.200,1018.382439
4349319 *0001V,01/17/70 05:31:03.300,1018.387220
4349412 *0001V,01/17/70 05:31:03.400,1018.386279
4349522 *0001V,01/17/70 05:31:03.500,1018.380959
4349615 *0001V,01/17/70 05:31:03.600,1018.380419
4349709 *0001V,01/17/70 05:31:03.700,1018.383771
4349818 *0001V,01/17/70 05:31:03.800,1018.386784
4349912 *0001V,01/17/70 05:31:03.900,1018.386123
4350021 *0001V,01/17/70 05:31:04.000,1018.383448
4350114 *0001V,01/17/70 05:31:04.100,1018.381492
4350208 *0001V,01/17/70 05:31:04.200,1018.380681
4350317 *0001V,01/17/70 05:31:04.300,1018.382881
4350411 *0001V,01/17/70 05:31:04.400,1018.381459
4350520 *0001V,01/17/70 05:31:04.500,1018.378440
4350614 *0001V,01/17/70 05:31:04.600,1018.379245
4350707 *0001V,01/17/70 05:31:04.700,1018.377597
4350816 *0001V,01/17/70 05:31:04.800,1018.375957
4350910 *0001V,01/17/70 05:31:04.900,1018.375076
4351019 *0001V,01/17/70 05:31:05.000,1018.372360
4351113 *0001V,01/17/70 05:31:05.100,1018.376935
4351222 *0001V,01/17/70 05:31:05.200,1018.377946
4351316 *0001V,01/17/70 05:31:05.300,1018.378366
4351409 *0001V,01/17/70 05:31:05.400,1018.380968
4351518 *0001V,01/17/70 05:31:05.500,1018.380045
4351612 *0001V,01/17/70 05:31:05.600,1018.378877
4351721 *0001V,01/17/70 05:31:05.700,1018.379447
4351815 *0001V,01/17/70 05:31:05.800,1018.375711
4351908 *0001V,01/17/70 05:31:05.900,1018.375345
4352018 *0001V,01/17/70 05:31:06.000,1018.377051
4352111 *0001V,01/17/70 05:31:06.100,1018.375541
4352220 *0001V,01/17/70 05:31:06.200,1018.376616
4352314 *0001V,01/17/70 05:31:06.300,1018.375576
4352408 *0001V,01/17/70 05:31:06.400,1018.375999
4352517 *0001V,01/17/70 05:31:06.500,1018.377168
4352610 *0001V,01/17/70 05:31:06.600,1018.378106
4352720 *0001V,01/17/70 05:31:06.700,1018.379161
4352813 *0001V,01/17/70 05:31:06.800,1018.378688
4352907 *0001V,01/17/70 05:31:06.900,1018.379491
4353016 *0001V,01/17/70 05:31:07.000,1018.378100
4353110 *0001V,01/17/70 05:31:07.100,1018.373943
4353219 *0001V,01/17/70 05:31:07.200,1018.371793
4353312 *0001V,01/17/70 05:31:07.300,1018.366400
4353422 *0001V,01/17/70 05:31:07.400,1018.367005
4353515 *0001V,01/17/70 05:31:07.500,1018.368604
4353609 *0001V,01/17/70 05:31:07.600,1018.365935
4353718 *0001V,01/17/70 05:31:07.700,1018.367965
4353812 *0001V,01/17/70 05:31:07.800,1018.371727
4353921 *0001V,01/17/70 05:31:07.900,1018.373269
4354014 *0001V,01/17/70 05:31:08.000,1018.371985
4354108 *0001V,01/17/70 05:31:08.100,1018.374398
4354217 *0001V,01/17/70 05:31:08.200,1018.375984
4354311 *0001V,01/17/70 05:31:08.300,1018.374271
4354420 *0001V,01/17/70 05:31:08.400,1018.374300
4354514 *0001V,01/17/70 05:31:08.500,1018.373889
4354607 *0001V,01/17/70 05:31:08.600,1018.372549
4354716 *0001V,01/17/70 05:31:08.700,1018.376743
4354810 *0001V,01/17/70 05:31:08.800,1018.376642
4354919 *0001V,01/17/70 05:31:08.900,1018.378978
4355013 *0001V,01/17/70 05:31:09.000,1018.382821
4355122 *0001V,01/17/70 05:31:09.100,1018.378154
4355216 *0001V,01/17/70 05:31:09.200,1018.379771
4355309 *0001V,01/17/70 05:31:09.300,1018.375691
4355418 *0001V,01/17/70 05:31:09.400,1018.377100
4355512 *0001V,01/17/70 05:31:09.500,1018.377427
4355621 *0001V,01/17/70 05:31:09.600,1018.381706
4355715 *0001V,01/17/70 05:31:09.700,1018.381952
4355808 *0001V,01/17/70 05:31:09.800,1018.385770
4355918 *0001V,01/17/70 05:31:09.900,1018.382600
4356011 *0001V,01/17/70 05:31:10.000,1018.380766
4356120 *0001V,01/17/70 05:31:10.100,1018.377639
4356214 *0001V,01/17/70 05:31:10.200,1018.378603
4356308 *0001V,01/17/70 05:31:10.300,1018.377237
4356417 *0001V,01/17/70 05:31:10.400,1018.375082
4356510 *0001V,01/17/70 05:31:10.500,1018.376401
4356620 *0001V,01/17/70 05:31:10.600,1018.374034
4356713 *0001V,01/17/70 05:31:10.700,1018.371172
4356807 *0001V,01/17/70 05:31:10.800,1018.373079
4356916 *0001V,01/17/70 05:31:10.900,1018.373470
4357010 *0001V,01/17/70 05:31:11.000,1018.374147
4357119 *0001V,01/17/70 05:31:11.100,1018.375506
4357212 *0001V,01/17/70 05:31:11.200,1018.377156
4357322 *0001V,01/17/70 05:31:11.300,1018.378920
4357415 *0001V,01/17/70 05:31:11.400,1018.380397
4357509 *0001V,01/17/70 05:31:11.500,1018.374932
4357618 *0001V,01/17/70 05:31:11.600,1018.374621
4357712 *0001V,01/17/70 05:31:11.700,1018.371610
4357821 *0001V,01/17/70 05:31:11.800,1018.371431
4357914 *0001V,01/17/70 05:31:11.900,1018.372689
4358008 *0001V,01/17/70 05:31:12.000,1018.373218
4358117 *0001V,01/17/70 05:31:12.100,1018.371917
4358211 *0001V,01/17/70 05:31:12.200,1018.371133
4358320 *0001V,01/17/70 05:31:12.300,1018.372311
4358414 *0001V,01/17/70 05:31:12.400,1018.372429
4358507 *0001V,01/17/70 05:31:12.500,1018.370782
4358616 *0001V,01/17/70 05:31:12.600,1018.367654
4358710 *0001V,01/17/70 05:31:12.700,1018.366977
4358819 *0001V,01/17/70 05:31:12.800,1018.363931
4358913 *0001V,01/17/70 05:31:12.900,1018.359939
4359006 *0001V,01/17/70 05:31:13.000,1018.358835
4359116 *0001V,01/17/70 05:31:13.100,1018.359794
4359209 *0001V,01/17/70 05:31:13.200,1018.358930
4359318 *0001V,01/17/70 05:31:13.300,1018.356753
4359412 *0001V,01/17/70 05:31:13.400,1018.356540
4359521 *0001V,01/17/70 05:31:13.500,1018.359362
4359615 *0001V,01/17/70 05:31:13.600,1018.356227
4359708 *0001V,01/17/70 05:31:13.700,1018.358629
4359818 *0001V,01/17/70 05:31:13.800,1018.359325
4359911 *0001V,01/17/70 05:31:13.900,1018.364519
4400020 *0001V,01/17/70 05:31:14.000,1018.361998
4400114 *0001V,01/17/70 05:31:14.100,1018.365880
4400208 *0001V,01/17/70 05:31:14.200,1018.366848
4400317 *0001V,01/17/70 05:31:14.300,1018.366593
4400410 *0001V,01/17/70 05:31:14.400,1018.365955
4400520 *0001V,01/17/70 05:31:14.500,1018.369171
4400613 *0001V,01/17/70 05:31:14.600,1018.369907
4400707 *0001V,01/17/70 05:31:14.700,1018.373282
4400816 *0001V,01/17/70 05:31:14.800,1018.377683
4400910 *0001V,01/17/70 05:31:14.900,1018.373909
4401019 *0001V,01/17/70 05:31:15.000,1018.371818
4401112 *0001V,01/17/70 05:31:15.100,1018.373605
4401222 *0001V,01/17/70 05:31:15.200,1018.373109
4401315 *0001V,01/17/70 05:31:15.300,1018.372995
4401409 *0001V,01/17/70 05:31:15.400,1018.373791
4401518 *0001V,01/17/70 05:31:15.500,1018.373064
4401612 *0001V,01/17/70 05:31:15.600,1018.374128
4401721 *0001V,01/17/70 05:31:15.700,1018.372722
4401814 *0001V,01/17/70 05:31:15.800,1018.373115
4401908 *0001V,01/17/70 05:31:15.900,1018.371272
4402017 *0001V,01/17/70 05:31:16.000,1018.374113
4402111 *0001V,01/17/70 05:31:16.100,1018.375821
4402220 *0001V,01/17/70 05:31:16.200,1018.376494
4402314 *0001V,01/17/70 05:31:16.300,1018.375265
4402407 *0001V,01/17/70 05:31:16.400,1018.375814
4402516 *0001V,01/17/70 05:31:16.500,1018.376627
4402610 *0001V,01/17/70 05:31:16.600,1018.377891
4402719 *0001V,01/17/70 05:31:16.700,1018.379284
4402813 *0001V,01/17/70 05:31:16.800,1018.379103
4402906 *0001V,01/17/70 05:31:16.900,1018.378137
4403016 *0001V,01/17/70 05:31:17.000,1018.377098
4403109 *0001V,01/17/70 05:31:17.100,1018.378974
4403218 *0001V,01/17/70 05:31:17.200,1018.378357
4403312 *0001V,01/17/70 05:31:17.300,1018.374803
4403421 *0001V,01/17/70 05:31:17.400,1018.374134
4403515 *0001V,01/17/70 05:31:17.500,1018.375457
4403608 *0001V,01/17/70 05:31:17.600,1018.373965
4403718 *0001V,01/17/70 05:31:17.700,1018.374879
4403811 *0001V,01/17/70 05:31:17.800,1018.375571
4403920 *0001V,01/17/70 05:31:17.900,1018.373631
4404014 *0001V,01/17/70 05:31:18.000,1018.374702
4404108 *0001V,01/17/70 05:31:18.100,1018.378202
4404217 *0001V,01/17/70 05:31:18.200,1018.379770
4404310 *0001V,01/17/70 05:31:18.300,1018.379029
4404420 *0001V,01/17/70 05:31:18.400,1018.377636
4404513 *0001V,01/17/70 05:31:18.500,1018.380446
4404607 *0001V,01/17/70 05:31:18.600,1018.380429
4404716 *0001V,01/17/70 05:31:18.700,1018.379982
4404810 *0001V,01/17/70 05:31:18.800,1018.380706
4404919 *0001V,01/17/70 05:31:18.900,1018.382699
4405012 *0001V,01/17/70 05:31:19.000,1018.382939
4405122 *0001V,01/17/70 05:31:19.100,1018.383815
4405215 *0001V,01/17/70 05:31:19.200,1018.383630
4405309 *0001V,01/17/70 05:31:19.300,1018.382208
4405418 *0001V,01/17/70 05:31:19.400,1018.381225
4405512 *0001V,01/17/70 05:31:19.500,1018.383796
4405621 *0001V,01/17/70 05:31:19.600,1018.382309
4405714 *0001V,01/17/70 05:31:19.700,1018.382371
4405808 *0001V,01/17/70 05:31:19.800,1018.381665
4405917 *0001V,01/17/70 05:31:19.900,1018.381554
4406011 *0001V,01/17/70 05:31:20.000,1018.381144
4406120 *0001V,01/17/70 05:31:20.100,1018.380389
4406214 *0001V,01/17/70 05:31:20.200,1018.380387
4406307 *0001V,01/17/70 05:31:20.300,1018.380354
4406416 *0001V,01/17/70 05:31:20.400,1018.379110
4406510 *0001V,01/17/70 05:31:20.500,1018.377814
4406619 *0001V,01/17/70 05:31:20.600,1018.376313
4406713 *0001V,01/17/70 05:31:20.700,1018.375108
4406806 *0001V,01/17/70 05:31:20.800,1018.375151
4406916 *0001V,01/17/70 05:31:20.900,1018.376254
4407009 *0001V,01/17/70 05:31:21.000,1018.373781
4407118 *0001V,01/17/70 05:31:21.100,1018.374686
4407212 *0001V,01/17/70 05:31:21.200,1018.372484
4407321 *0001V,01/17/70 05:31:21.300,1018.374511
4407415 *0001V,01/17/70 05:31:21.400,1018.376074
4407508 *0001V,01/17/70 05:31:21.500,1018.376139
4407618 *0001V,01/17/70 05:31:21.600,1018.377701
4407711 *0001V,01/17/70 05:31:21.700,1018.375175
4407820 *0001V,01/17/70 05:31:21.800,1018.372117
4407914 *0001V,01/17/70 05:31:21.900,1018.372192
4408008 *0001V,01/17/70 05:31:22.000,1018.368388
4408117 *0001V,01/17/70 05:31:22.100,1018.365915
4408210 *0001V,01/17/70 05:31:22.200,1018.364587
4408320 *0001V,01/17/70 05:31:22.300,1018.366170
4408413 *0001V,01/17/70 05:31:22.400,1018.363713
4408507 *0001V,01/17/70 05:31:22.500,1018.366634
4408616 *0001V,01/17/70 05:31:22.600,1018.369545
4408710 *0001V,01/17/70 05:31:22.700,1018.367910
4408819 *0001V,01/17/70 05:31:22.800,1018.368331
4408912 *0001V,01/17/70 05:31:22.900,1018.368736
4409022 *0001V,01/17/70 05:31:23.000,1018.368449
4409115 *0001V,01/17/70 05:31:23.100,1018.367653
4409209 *0001V,01/17/70 05:31:23.200,1018.366984
4409318 *0001V,01/17/70 05:31:23.300,1018.365177
4409412 *0001V,01/17/70 05:31:23.400,1018.362446
4409521 *0001V,01/17/70 05:31:23.500,1018.363911
4409614 *0001V,01/17/70 05:31:23.600,1018.364279
4409708 *0001V,01/17/70 05:31:23.700,1018.365076
4409817 *0001V,01/17/70 05:31:23.800,1018.363466
4409911 *0001V,01/17/70 05:31:23.900,1018.359095
4410020 *0001V,01/17/70 05:31:24.000,1018.358235
4410114 *0001V,01/17/70 05:31:24.100,1018.356492
4410207 *0001V,01/17/70 05:31:24.200,1018.357070
4410316 *0001V,01/17/70 05:31:24.300,1018.356603
4410410 *0001V,01/17/70 05:31:24.400,1018.356606
4410519 *0001V,01/17/70 05:31:24.500,1018.360827
4410613 *0001V,01/17/70 05:31:24.600,1018.362986
4410722 *0001V,01/17/70 05:31:24.700,1018.365643
4410816 *0001V,01/17/70 05:31:24.800,1018.364689
4410909 *0001V,01/17/70 05:31:24.900,1018.362623
4411018 *0001V,01/17/70 05:31:25.000,1018.361279
4411112 *0001V,01/17/70 05:31:25.100,1018.358130
4411221 *0001V,01/17/70 05:31:25.200,1018.360694
4411315 *0001V,01/17/70 05:31:25.300,1018.362251
4411408 *0001V,01/17/70 05:31:25.400,1018.367124
4411518 *0001V,01/17/70 05:31:25.500,1018.367185
4411611 *0001V,01/17/70 05:31:25.600,1018.370378
4411720 *0001V,01/17/70 05:31:25.700,1018.372228
4411814 *0001V,01/17/70 05:31:25.800,1018.371425
4411908 *0001V,01/17/70 05:31:25.900,1018.370635
4412017 *0001V,01/17/70 05:31:26.000,1018.374438
4412110 *0001V,01/17/70 05:31:26.100,1018.374816
4412220 *0001V,01/17/70 05:31:26.200,1018.374638
4412313 *0001V,01/17/70 05:31:26.300,1018.375338
4412407 *0001V,01/17/70 05:31:26.400,1018.374447
4412516 *0001V,01/17/70 05:31:26.500,1018.373565
4412610 *0001V,01/17/70 05:31:26.600,1018.374105
4412719 *0001V,01/17/70 05:31:26.700,1018.370563
4412812 *0001V,01/17/70 05:31:26.800,1018.369587
4412922 *0001V,01/17/70 05:31:26.900,1018.371054
4413015 *0001V,01/17/70 05:31:27.000,1018.370591
4413109 *0001V,01/17/70 05:31:27.100,1018.370237
4413218 *0001V,01/17/70 05:31:27.200,1018.372162
4413312 *0001V,01/17/70 05:31:27.300,1018.373001
4413421 *0001V,01/17/70 05:31:27.400,1018.372768
4413514 *0001V,01/17/70 05:31:27.500,1018.372773
4413608 *0001V,01/17/70 05:31:27.600,1018.372950
4413717 *0001V,01/17/70 05:31:27.700,1018.371855
4413811 *0001V,01/17/70 05:31:27.800,1018.374236
4413920 *0001V,01/17/70 05:31:27.900,1018.377595
4414014 *0001V,01/17/70 05:31:28.000,1018.378177
4414107 *0001V,01/17/70 05:31:28.100,1018.378562
4414216 *0001V,01/17/70 05:31:28.200,1018.376401
4414310 *0001V,01/17/70 05:31:28.300,1018.376371
4414419 *0001V,01/17/70 05:31:28.400,1018.374989
4414513 *0001V,01/17/70 05:31:28.500,1018.373981
4414606 *0001V,01/17/70 05:31:28.600,1018.373818
4414716 *0001V,01/17/70 05:31:28.700,1018.370643
4414809 *0001V,01/17/70 05:31:28.800,1018.371454
4414918 *0001V,01/17/70 05:31:28.900,1018.371463
4415012 *0001V,01/17/70 05:31:29.000,1018.370085
4415121 *0001V,01/17/70 05:31:29.100,1018.369187
4415215 *0001V,01/17/70 05:31:29.200,1018.368741
4415308 *0001V,01/17/70 05:31:29.300,1018.366994
4415418 *0001V,01/17/70 05:31:29.400,1018.368362
4415511 *0001V,01/17/70 05:31:29.500,1018.368595
4415620 *0001V,01/17/70 05:31:29.600,1018.370261
4415714 *0001V,01/17/70 05:31:29.700,1018.371863
4415808 *0001V,01/17/70 05:31:29.800,1018.370449
4415917 *0001V,01/17/70 05:31:29.900,1018.370180
4416010 *0001V,01/17/70 05:31:30.000,1018.372269
4416120 *0001V,01/17/70 05:31:30.100,1018.370840
4416213 *0001V,01/17/70 05:31:30.200,1018.371645
4416307 *0001V,01/17/70 05:31:30.300,1018.373533
4416416 *0001V,01/17/70 05:31:30.400,1018.375161
4416510 *0001V,01/17/70 05:31:30.500,1018.375166
4416619 *0001V,01/17/70 05:31:30.600,1018.374688
4416712 *0001V,01/17/70 05:31:30.700,1018.373477
4416822 *0001V,01/17/70 05:31:30.800,1018.371829
4416915 *0001V,01/17/70 05:31:30.900,1018.369009
4417009 *0001V,01/17/70 05:31:31.000,1018.367565
4417118 *0001V,01/17/70 05:31:31.100,1018.368589
4417212 *0001V,01/17/70 05:31:31.200,1018.366503
4417321 *0001V,01/17/70 05:31:31.300,1018.365330
4417414 *0001V,01/17/70 05:31:31.400,1018.368788
4417508 *0001V,01/17/70 05:31:31.500,1018.369120
4417617 *0001V,01/17/70 05:31:31.600,1018.372325
4417711 *0001V,01/17/70 05:31:31.700,1018.373242
4417820 *0001V,01/17/70 05:31:31.800,1018.373987
4417914 *0001V,01/17/70 05:31:31.900,1018.373361
4418007 *0001V,01/17/70 05:31:32.000,1018.373464
4418116 *0001V,01/17/70 05:31:32.100,1018.371555
4418210 *0001V,01/17/70 05:31:32.200,1018.369183
4418319 *0001V,01/17/70 05:31:32.300,1018.368386
4418413 *0001V,01/17/70 05:31:32.400,1018.366073
4418522 *0001V,01/17/70 05:31:32.500,1018.365015
4418616 *0001V,01/17/70 05:31:32.600,1018.364907
4418709 *0001V,01/17/70 05:31:32.700,1018.364633
4418818 *0001V,01/17/70 05:31:32.800,1018.360915
4418912 *0001V,01/17/70 05:31:32.900,1018.363185
4419021 *0001V,01/17/70 05:31:33.000,1018.363258
4419115 *0001V,01/17/70 05:31:33.100,1018.361404
4419208 *0001V,01/17/70 05:31:33.200,1018.359828
4419318 *0001V,01/17/70 05:31:33.300,1018.362601
4419411 *0001V,01/17/70 05:31:33.400,1018.364786
4419520 *0001V,01/17/70 05:31:33.500,1018.365696
4419614 *0001V,01/17/70 05:31:33.600,1018.365462
4419708 *0001V,01/17/70 05:31:33.700,1018.366409
4419817 *0001V,01/17/70 05:31:33.800,1018.366703
4419910 *0001V,01/17/70 05:31:33.900,1018.369736
4420020 *0001V,01/17/70 05:31:34.000,1018.371216
4420113 *0001V,01/17/70 05:31:34.100,1018.367822
4420207 *0001V,01/17/70 05:31:34.200,1018.368484
4420316 *0001V,01/17/70 05:31:34.300,1018.366694
4420410 *0001V,01/17/70 05:31:34.400,1018.369001
4420519 *0001V,01/17/70 05:31:34.500,1018.370196
4420612 *0001V,01/17/70 05:31:34.600,1018.372504
4420722 *0001V,01/17/70 05:31:34.700,1018.373184
4420815 *0001V,01/17/70 05:31:34.800,1018.371399
4420909 *0001V,01/17/70 05:31:34.900,1018.371146
4421018 *0001V,01/17/70 05:31:35.000,1018.369763
4421112 *0001V,01/17/70 05:31:35.100,1018.369892
4421221 *0001V,01/17/70 05:31:35.200,1018.363515
4421314 *0001V,01/17/70 05:31:35.300,1018.358024
4421408 *0001V,01/17/70 05:31:35.400,1018.356201
4421517 *0001V,01/17/70 05:31:35.500,1018.349810
4421611 *0001V,01/17/70 05:31:35.600,1018.347273
4421720 *0001V,01/17/70 05:31:35.700,1018.344196
4421814 *0001V,01/17/70 05:31:35.800,1018.343127
4421907 *0001V,01/17/70 05:31:35.900,1018.341969
4422016 *0001V,01/17/70 05:31:36.000,1018.335928
4422110 *0001V,01/17/70 05:31:36.100,1018.330082
4422219 *0001V,01/17/70 05:31:36.200,1018.334521
4422313 *0001V,01/17/70 05:31:36.300,1018.335261
4422422 *0001V,01/17/70 05:31:36.400,1018.338866
4422516 *0001V,01/17/70 05:31:36.500,1018.343477
4422609 *0001V,01/17/70 05:31:36.600,1018.345661
4422718 *0001V,01/17/70 05:31:36.700,1018.349068
4422812 *0001V,01/17/70 05:31:36.800,1018.351365
4422921 *0001V,01/17/70 05:31:36.900,1018.354594
4423015 *0001V,01/17/70 05:31:37.000,1018.356934
4423108 *0001V,01/17/70 05:31:37.100,1018.358317
4423218 *0001V,01/17/70 05:31:37.200,1018.356552
4423311 *0001V,01/17/70 05:31:37.300,1018.354774
4423420 *0001V,01/17/70 05:31:37.400,1018.353443
4423514 *0001V,01/17/70 05:31:37.500,1018.351431
4423608 *0001V,01/17/70 05:31:37.600,1018.350323
4423717 *0001V,01/17/70 05:31:37.700,1018.353469
4423810 *0001V,01/17/70 05:31:37.800,1018.352612
4423920 *0001V,01/17/70 05:31:37.900,1018.354107
4424013 *0001V,01/17/70 05:31:38.000,1018.353965
4424107 *0001V,01/17/70 05:31:38.100,1018.349868
4424216 *0001V,01/17/70 05:31:38.200,1018.354029
4424310 *0001V,01/17/70 05:31:38.300,1018.351770
4424419 *0001V,01/17/70 05:31:38.400,1018.353722
4424512 *0001V,01/17/70 05:31:38.500,1018.352378
4424622 *0001V,01/17/70 05:31:38.600,1018.350415
4424715 *0001V,01/17/70 05:31:38.700,1018.351284
4424809 *0001V,01/17/70 05:31:38.800,1018.347811
4424918 *0001V,01/17/70 05:31:38.900,1018.348006
4425012 *0001V,01/17/70 05:31:39.000,1018.352792
4425121 *0001V,01/17/70 05:31:39.100,1018.358904
4425214 *0001V,01/17/70 05:31:39.200,1018.362366
4425308 *0001V,01/17/70 05:31:39.300,1018.363501
4425417 *0001V,01/17/70 05:31:39.400,1018.365186
4425511 *0001V,01/17/70 05:31:39.500,1018.366438
4425620 *0001V,01/17/70 05:31:39.600,1018.370048
4425714 *0001V,01/17/70 05:31:39.700,1018.368625
4425807 *0001V,01/17/70 05:31:39.800,1018.367028
4425916 *0001V,01/17/70 05:31:39.900,1018.363985
4426010 *0001V,01/17/70 05:31:40.000,1018.366221
4426119 *0001V,01/17/70 05:31:40.100,1018.365247
4426213 *0001V,01/17/70 05:31:40.200,1018.362216
4426306 *0001V,01/17/70 05:31:40.300,1018.363024
4426416 *0001V,01/17/70 05:31:40.400,1018.362797
4426509 *0001V,01/17/70 05:31:40.500,1018.361214
4426618 *0001V,01/17/70 05:31:40.600,1018.360970
4426712 *0001V,01/17/70 05:31:40.700,1018.363351
4426821 *0001V,01/17/70 05:31:40.800,1018.363149
4426915 *0001V,01/17/70 05:31:40.900,1018.363937
4427008 *0001V,01/17/70 05:31:41.000,1018.359388
4427118 *0001V,01/17/70 05:31:41.100,1018.358822
4427211 *0001V,01/17/70 05:31:41.200,1018.356514
4427320 *0001V,01/17/70 05:31:41.300,1018.355470
4427414 *0001V,01/17/70 05:31:41.400,1018.356926
4427508 *0001V,01/17/70 05:31:41.500,1018.356920
4427617 *0001V,01/17/70 05:31:41.600,1018.355804
4427710 *0001V,01/17/70 05:31:41.700,1018.358150
4427820 *0001V,01/17/70 05:31:41.800,1018.356865
4427913 *0001V,01/17/70 05:31:41.900,1018.358004
4428007 *0001V,01/17/70 05:31:42.000,1018.358591
4428116 *0001V,01/17/70 05:31:42.100,1018.359084
4428210 *0001V,01/17/70 05:31:42.200,1018.362422
4428319 *0001V,01/17/70 05:31:42.300,1018.362210
4428412 *0001V,01/17/70 05:31:42.400,1018.361997
4428522 *0001V,01/17/70 05:31:42.500,1018.365513
4428615 *0001V,01/17/70 05:31:42.600,1018.365184
4428709 *0001V,01/17/70 05:31:42.700,1018.363648
4428818 *0001V,01/17/70 05:31:42.800,1018.360019
4428912 *0001V,01/17/70 05:31:42.900,1018.360833
4429021 *0001V,01/17/70 05:31:43.000,1018.362272
4429114 *0001V,01/17/70 05:31:43.100,1018.361016
4429208 *0001V,01/17/70 05:31:43.200,1018.362253
4429317 *0001V,01/17/70 05:31:43.300,1018.367546
4429411 *0001V,01/17/70 05:31:43.400,1018.365235
4429520 *0001V,01/17/70 05:31:43.500,1018.363874
4429614 *0001V,01/17/70 05:31:43.600,1018.362177
4429707 *0001V,01/17/70 05:31:43.700,1018.359649
4429816 *0001V,01/17/70 05:31:43.800,1018.362706
4429910 *0001V,01/17/70 05:31:43.900,1018.362874
4430019 *0001V,01/17/70 05:31:44.000,1018.364065
4430113 *0001V,01/17/70 05:31:44.100,1018.364779
4430222 *0001V,01/17/70 05:31:44.200,1018.365776
4430316 *0001V,01/17/70 05:31:44.300,1018.366369
4430409 *0001V,01/17/70 05:31:44.400,1018.365551
4430518 *0001V,01/17/70 05:31:44.500,1018.364674
4430612 *0001V,01/17/70 05:31:44.600,1018.363579
4430721 *0001V,01/17/70 05:31:44.700,1018.366269
4430815 *0001V,01/17/70 05:31:44.800,1018.365584
4430908 *0001V,01/17/70 05:31:44.900,1018.366342
4431018 *0001V,01/17/70 05:31:45.000,1018.371596
4431111 *0001V,01/17/70 05:31:45.100,1018.369210
4431221 *0001V,01/17/70 05:31:45.200,1018.371400
4431314 *0001V,01/17/70 05:31:45.300,1018.371333
4431408 *0001V,01/17/70 05:31:45.400,1018.372817
4431517 *0001V,01/17/70 05:31:45.500,1018.375572
4431611 *0001V,01/17/70 05:31:45.600,1018.373166
4431720 *0001V,01/17/70 05:31:45.700,1018.373053
4431813 *0001V,01/17/70 05:31:45.800,1018.377158
4431907 *0001V,01/17/70 05:31:45.900,1018.379069
4432016 *0001V,01/17/70 05:31:46.000,1018.379480
4432110 *0001V,01/17/70 05:31:46.100,1018.381505
4432219 *0001V,01/17/70 05:31:46.200,1018.383017
4432313 *0001V,01/17/70 05:31:46.300,1018.378089
4432422 *0001V,01/17/70 05:31:46.400,1018.379755
4432515 *0001V,01/17/70 05:31:46.500,1018.378539
4432609 *0001V,01/17/70 05:31:46.600,1018.378890
4432718 *0001V,01/17/70 05:31:46.700,1018.378813
4432812 *0001V,01/17/70 05:31:46.800,1018.376405
4432921 *0001V,01/17/70 05:31:46.900,1018.375455
4433015 *0001V,01/17/70 05:31:47.000,1018.373165
4433108 *0001V,01/17/70 05:31:47.100,1018.374833
4433217 *0001V,01/17/70 05:31:47.200,1018.380964
4433311 *0001V,01/17/70 05:31:47.300,1018.382383
4433420 *0001V,01/17/70 05:31:47.400,1018.380745
4433514 *0001V,01/17/70 05:31:47.500,1018.380417
4433607 *0001V,01/17/70 05:31:47.600,1018.377865
4433717 *0001V,01/17/70 05:31:47.700,1018.377092
4433810 *0001V,01/17/70 05:31:47.800,1018.377052
4433919 *0001V,01/17/70 05:31:47.900,1018.377520
4434013 *0001V,01/17/70 05:31:48.000,1018.374922
4434107 *0001V,01/17/70 05:31:48.100,1018.375649
4434216 *0001V,01/17/70 05:31:48.200,1018.375040
4434309 *0001V,01/17/70 05:31:48.300,1018.373484
4434419 *0001V,01/17/70 05:31:48.400,1018.370007
4434512 *0001V,01/17/70 05:31:48.500,1018.369422
4434621 *0001V,01/17/70 05:31:48.600,1018.367063
4434715 *0001V,01/17/70 05:31:48.700,1018.361680
4434809 *0001V,01/17/70 05:31:48.800,1018.360848
4434918 *0001V,01/17/70 05:31:48.900,1018.359122
4435011 *0001V,01/17/70 05:31:49.000,1018.354858
4435121 *0001V,01/17/70 05:31:49.100,1018.358328
4435214 *0001V,01/17/70 05:31:49.200,1018.361385
4435308 *0001V,01/17/70 05:31:49.300,1018.361042
4435417 *0001V,01/17/70 05:31:49.400,1018.360451
4435511 *0001V,01/17/70 05:31:49.500,1018.360876
4435620 *0001V,01/17/70 05:31:49.600,1018.364188
4435713 *0001V,01/17/70 05:31:49.700,1018.363344
4435807 *0001V,01/17/70 05:31:49.800,1018.365199
4435916 *0001V,01/17/70 05:31:49.900,1018.365756
4436010 *0001V,01/17/70 05:31:50.000,1018.368983
4436119 *0001V,01/17/70 05:31:50.100,1018.368453
4436213 *0001V,01/17/70 05:31:50.200,1018.368817
4436322 *0001V,01/17/70 05:31:50.300,1018.368199
4436415 *0001V,01/17/70 05:31:50.400,1018.371847
4436509 *0001V,01/17/70 05:31:50.500,1018.372513
4436618 *0001V,01/17/70 05:31:50.600,1018.369992
4436712 *0001V,01/17/70 05:31:50.700,1018.371191
4436821 *0001V,01/17/70 05:31:50.800,1018.372380
4436915 *0001V,01/17/70 05:31:50.900,1018.373368
4437008 *0001V,01/17/70 05:31:51.000,1018.374846
4437117 *0001V,01/17/70 05:31:51.100,1018.376212
4437211 *0001V,01/17/70 05:31:51.200,1018.377591
4437320 *0001V,01/17/70 05:31:51.300,1018.379270
4437414 *0001V,01/17/70 05:31:51.400,1018.376854
4437507 *0001V,01/17/70 05:31:51.500,1018.375309
4437617 *0001V,01/17/70 05:31:51.600,1018.375449
4437710 *0001V,01/17/70 05:31:51.700,1018.374845
4437819 *0001V,01/17/70 05:31:51.800,1018.373857
4437913 *0001V,01/17/70 05:31:51.900,1018.376114
4438007 *0001V,01/17/70 05:31:52.000,1018.379070
4438116 *0001V,01/17/70 05:31:52.100,1018.378271
4438209 *0001V,01/17/70 05:31:52.200,1018.377568
4438319 *0001V,01/17/70 05:31:52.300,1018.377377
4438412 *0001V,01/17/70 05:31:52.400,1018.378095
4438521 *0001V,01/17/70 05:31:52.500,1018.379988
4438615 *0001V,01/17/70 05:31:52.600,1018.382382
4438709 *0001V,01/17/70 05:31:52.700,1018.379454
4438818 *0001V,01/17/70 05:31:52.800,1018.382462
4438911 *0001V,01/17/70 05:31:52.900,1018.383999
4439021 *0001V,01/17/70 05:31:53.000,1018.385058
4439114 *0001V,01/17/70 05:31:53.100,1018.384326
4439208 *0001V,01/17/70 05:31:53.200,1018.384201
4439317 *0001V,01/17/70 05:31:53.300,1018.383744
4439411 *0001V,01/17/70 05:31:53.400,1018.383080
4439520 *0001V,01/17/70 05:31:53.500,1018.385754
4439613 *0001V,01/17/70 05:31:53.600,1018.382700
4439707 *0001V,01/17/70 05:31:53.700,1018.382806
4439816 *0001V,01/17/70 05:31:53.800,1018.378217
4439910 *0001V,01/17/70 05:31:53.900,1018.373501
4440019 *0001V,01/17/70 05:31:54.000,1018.371187
4440113 *0001V,01/17/70 05:31:54.100,1018.373023
4440222 *0001V,01/17/70 05:31:54.200,1018.372730
4440315 *0001V,01/17/70 05:31:54.300,1018.372543
4440409 *0001V,01/17/70 05:31:54.400,1018.372424
4440518 *0001V,01/17/70 05:31:54.500,1018.375278
4440612 *0001V,01/17/70 05:31:54.600,1018.376436
4440721 *0001V,01/17/70 05:31:54.700,1018.374222
4440815 *0001V,01/17/70 05:31:54.800,1018.372085
4440908 *0001V,01/17/70 05:31:54.900,1018.370130
4441017 *0001V,01/17/70 05:31:55.000,1018.370728
4441111 *0001V,01/17/70 05:31:55.100,1018.371195
4441220 *0001V,01/17/70 05:31:55.200,1018.370805
4441314 *0001V,01/17/70 05:31:55.300,1018.373985
4441407 *0001V,01/17/70 05:31:55.400,1018.375238
4441517 *0001V,01/17/70 05:31:55.500,1018.374077
4441610 *0001V,01/17/70 05:31:55.600,1018.372418
4441719 *0001V,01/17/70 05:31:55.700,1018.375462
4441813 *0001V,01/17/70 05:31:55.800,1018.377440
4441922 *0001V,01/17/70 05:31:55.900,1018.378009
4442016 *0001V,01/17/70 05:31:56.000,1018.382925
4442109 *0001V,01/17/70 05:31:56.100,1018.383015
4442219 *0001V,01/17/70 05:31:56.200,1018.382319
4442312 *0001V,01/17/70 05:31:56.300,1018.382609
4442421 *0001V,01/17/70 05:31:56.400,1018.381991
4442515 *0001V,01/17/70 05:31:56.500,1018.378010
4442609 *0001V,01/17/70 05:31:56.600,1018.377584
4442718 *0001V,01/17/70 05:31:56.700,1018.377508
4442811 *0001V,01/17/70 05:31:56.800,1018.373864
4442921 *0001V,01/17/70 05:31:56.900,1018.369445
4443014 *0001V,01/17/70 05:31:57.000,1018.371165
4443108 *0001V,01/17/70 05:31:57.100,1018.370992
4443217 *0001V,01/17/70 05:31:57.200,1018.365096
4443311 *0001V,01/17/70 05:31:57.300,1018.367133
4443420 *0001V,01/17/70 05:31:57.400,1018.367986
4443513 *0001V,01/17/70 05:31:57.500,1018.368332
4443607 *0001V,01/17/70 05:31:57.600,1018.364646
4443716 *0001V,01/17/70 05:31:57.700,1018.367000
4443810 *0001V,01/17/70 05:31:57.800,1018.368122
4443919 *0001V,01/17/70 05:31:57.900,1018.367281
4444013 *0001V,01/17/70 05:31:58.000,1018.365281
4444122 *0001V,01/17/70 05:31:58.100,1018.364164
4444215 *0001V,01/17/70 05:31:58.200,1018.364609
4444309 *0001V,01/17/70 05:31:58.300,1018.366357
4444418 *0001V,01/17/70 05:31:58.400,1018.367071
4444512 *0001V,01/17/70 05:31:58.500,1018.365756
4444621 *0001V,01/17/70 05:31:58.600,1018.365645
4444715 *0001V,01/17/70 05:31:58.700,1018.365955
4444808 *0001V,01/17/70 05:31:58.800,1018.364047
4444917 *0001V,01/17/70 05:31:58.900,1018.363786
4445011 *0001V,01/17/70 05:31:59.000,1018.365774
4445120 *0001V,01/17/70 05:31:59.100,1018.365341
4445214 *0001V,01/17/70 05:31:59.200,1018.367590
4445307 *0001V,01/17/70 05:31:59.300,1018.369339
4445417 *0001V,01/17/70 05:31:59.400,1018.370857
4445510 *0001V,01/17/70 05:31:59.500,1018.375305
4445619 *0001V,01/17/70 05:31:59.600,1018.372114
4445713 *0001V,01/17/70 05:31:59.700,1018.369492
4445807 *0001V,01/17/70 05:31:59.800,1018.367307
4445916 *0001V,01/17/70 05:31:59.900,1018.364433
4446009 *0001V,01/17/70 05:32:00.000,1018.363794
4446119 *0001V,01/17/70 05:32:00.100,1018.364114
4446212 *0001V,01/17/70 05:32:00.200,1018.363572
4446321 *0001V,01/17/70 05:32:00.300,1018.361284
4446415 *0001V,01/17/70 05:32:00.400,1018.364070
4446509 *0001V,01/17/70 05:32:00.500,1018.363125
4446618 *0001V,01/17/70 05:32:00.600,1018.363810
4446711 *0001V,01/17/70 05:32:00.700,1018.363436
4446821 *0001V,01/17/70 05:32:00.800,1018.366158
4446914 *0001V,01/17/70 05:32:00.900,1018.364304
4447008 *0001V,01/17/70 05:32:01.000,1018.363705
4447117 *0001V,01/17/70 05:32:01.100,1018.369155
4447211 *0001V,01/17/70 05:32:01.200,1018.367421
4447320 *0001V,01/17/70 05:32:01.300,1018.367243
4447413 *0001V,01/17/70 05:32:01.400,1018.367608
4447507 *0001V,01/17/70 05:32:01.500,1018.365873
4447616 *0001V,01/17/70 05:32:01.600,1018.363746
4447710 *0001V,01/17/70 05:32:01.700,1018.368514
4447819 *0001V,01/17/70 05:32:01.800,1018.367726
4447913 *0001V,01/17/70 05:32:01.900,1018.363800
4448022 *0001V,01/17/70 05:32:02.000,1018.360225
4448115 *0001V,01/17/70 05:32:02.100,1018.360272
4448209 *0001V,01/17/70 05:32:02.200,1018.361298
4448318 *0001V,01/17/70 05:32:02.300,1018.359863
4448412 *0001V,01/17/70 05:32:02.400,1018.357465
4448521 *0001V,01/17/70 05:32:02.500,1018.358622
4448615 *0001V,01/17/70 05:32:02.600,1018.359886
4448708 *0001V,01/17/70 05:32:02.700,1018.362587
4448817 *0001V,01/17/70 05:32:02.800,1018.366384
4448911 *0001V,01/17/70 05:32:02.900,1018.366596
4449020 *0001V,01/17/70 05:32:03.000,1018.367106
4449114 *0001V,01/17/70 05:32:03.100,1018.365238
4449207 *0001V,01/17/70 05:32:03.200,1018.365789
4449317 *0001V,01/17/70 05:32:03.300,1018.364401
4449410 *0001V,01/17/70 05:32:03.400,1018.366195
4449519 *0001V,01/17/70 05:32:03.500,1018.370201
4449613 *0001V,01/17/70 05:32:03.600,1018.372414
4449722 *0001V,01/17/70 05:32:03.700,1018.371461
4449816 *0001V,01/17/70 05:32:03.800,1018.369451
4449909 *0001V,01/17/70 05:32:03.900,1018.367723
4450019 *0001V,01/17/70 05:32:04.000,1018.366252
4450112 *0001V,01/17/70 05:32:04.100,1018.366136
4450221 *0001V,01/17/70 05:32:04.200,1018.366519
4450315 *0001V,01/17/70 05:32:04.300,1018.363142
4450409 *0001V,01/17/70 05:32:04.400,1018.364875
4450518 *0001V,01/17/70 05:32:04.500,1018.363947
4450611 *0001V,01/17/70 05:32:04.600,1018.364879
4450721 *0001V,01/17/70 05:32:04.700,1018.359071
4450814 *0001V,01/17/70 05:32:04.800,1018.360548
4450908 *0001V,01/17/70 05:32:04.900,1018.364815
4451017 *0001V,01/17/70 05:32:05.000,1018.364755
4451111 *0001V,01/17/70 05:32:05.100,1018.363440
4451220 *0001V,01/17/70 05:32:05.200,1018.362371
4451313 *0001V,01/17/70 05:32:05.300,1018.361366
4451407 *0001V,01/17/70 05:32:05.400,1018.361644
4451516 *0001V,01/17/70 05:32:05.500,1018.362982
4451610 *0001V,01/17/70 05:32:05.600,1018.363067
4451719 *0001V,01/17/70 05:32:05.700,1018.361073
4451813 *0001V,01/17/70 05:32:05.800,1018.361733
4451906 *0001V,01/17/70 05:32:05.900,1018.365107
4452015 *0001V,01/17/70 05:32:06.000,1018.366605
4452109 *0001V,01/17/70 05:32:06.100,1018.365132
4452218 *0001V,01/17/70 05:32:06.200,1018.364292
4452312 *0001V,01/17/70 05:32:06.300,1018.365540
4452421 *0001V,01/17/70 05:32:06.400,1018.365173
4452515 *0001V,01/17/70 05:32:06.500,1018.363108
4452608 *0001V,01/17/70 05:32:06.600,1018.364740
4452717 *0001V,01/17/70 05:32:06.700,1018.363420
4452811 *0001V,01/17/70 05:32:06.800,1018.363128
4452920 *0001V,01/17/70 05:32:06.900,1018.363394
4453014 *0001V,01/17/70 05:32:07.000,1018.363543
4453107 *0001V,01/17/70 05:32:07.100,1018.362474
4453217 *0001V,01/17/70 05:32:07.200,1018.362951
4453310 *0001V,01/17/70 05:32:07.300,1018.362838
4453419 *0001V,01/17/70 05:32:07.400,1018.364914
4453513 *0001V,01/17/70 05:32:07.500,1018.365011
4453607 *0001V,01/17/70 05:32:07.600,1018.364306
4453716 *0001V,01/17/70 05:32:07.700,1018.364004
4453809 *0001V,01/17/70 05:32:07.800,1018.367350
4453919 *0001V,01/17/70 05:32:07.900,1018.367843
4454012 *0001V,01/17/70 05:32:08.000,1018.367857
4454121 *0001V,01/17/70 05:32:08.100,1018.366090
4454215 *0001V,01/17/70 05:32:08.200,1018.367501
4454309 *0001V,01/17/70 05:32:08.300,1018.369367
4454418 *0001V,01/17/70 05:32:08.400,1018.368405
4454511 *0001V,01/17/70 05:32:08.500,1018.367550
4454621 *0001V,01/17/70 05:32:08.600,1018.370874
4454714 *0001V,01/17/70 05:32:08.700,1018.369623
4454808 *0001V,01/17/70 05:32:08.800,1018.373446
4454917 *0001V,01/17/70 05:32:08.900,1018.371572
4455011 *0001V,01/17/70 05:32:09.000,1018.373901
4455120 *0001V,01/17/70 05:32:09.100,1018.372239
4455213 *0001V,01/17/70 05:32:09.200,1018.369167
4455307 *0001V,01/17/70 05:32:09.300,1018.367563
4455416 *0001V,01/17/70 05:32:09.400,1018.365562
4455510 *0001V,01/17/70 05:32:09.500,1018.363686
4455619 *0001V,01/17/70 05:32:09.600,1018.364480
4455713 *0001V,01/17/70 05:32:09.700,1018.361849
4455822 *0001V,01/17/70 05:32:09.800,1018.360903
4455915 *0001V,01/17/70 05:32:09.900,1018.358171
4456009 *0001V,01/17/70 05:32:10.000,1018.359634
4456118 *0001V,01/17/70 05:32:10.100,1018.360151
4456212 *0001V,01/17/70 05:32:10.200,1018.364578
4456321 *0001V,01/17/70 05:32:10.300,1018.363202
4456415 *0001V,01/17/70 05:32:10.400,1018.363613
4456508 *0001V,01/17/70 05:32:10.500,1018.363161
4456617 *0001V,01/17/70 05:32:10.600,1018.365106
4456711 *0001V,01/17/70 05:32:10.700,1018.370003
4456820 *0001V,01/17/70 05:32:10.800,1018.367814
4456914 *0001V,01/17/70 05:32:10.900,1018.370175
4457007 *0001V,01/17/70 05:32:11.000,1018.369481
4457117 *0001V,01/17/70 05:32:11.100,1018.368368
4457210 *0001V,01/17/70 05:32:11.200,1018.367381
4457319 *0001V,01/17/70 05:32:11.300,1018.370678
4457413 *0001V,01/17/70 05:32:11.400,1018.371265
4457507 *0001V,01/17/70 05:32:11.500,1018.371313
4457616 *0001V,01/17/70 05:32:11.600,1018.371426
4457709 *0001V,01/17/70 05:32:11.700,1018.370116
4457819 *0001V,01/17/70 05:32:11.800,1018.370188
4457912 *0001V,01/17/70 05:32:11.900,1018.368277
4458021 *0001V,01/17/70 05:32:12.000,1018.367301
4458115 *0001V,01/17/70 05:32:12.100,1018.365199
4458209 *0001V,01/17/70 05:32:12.200,1018.367394
4458318 *0001V,01/17/70 05:32:12.300,1018.371694
4458411 *0001V,01/17/70 05:32:12.400,1018.374380
4458521 *0001V,01/17/70 05:32:12.500,1018.374691
4458614 *0001V,01/17/70 05:32:12.600,1018.374569
4458708 *0001V,01/17/70 05:32:12.700,1018.375317
4458817 *0001V,01/17/70 05:32:12.800,1018.377054
4458911 *0001V,01/17/70 05:32:12.900,1018.375783
4459020 *0001V,01/17/70 05:32:13.000,1018.375615
4459113 *0001V,01/17/70 05:32:13.100,1018.375565
4459207 *0001V,01/17/70 05:32:13.200,1018.374649
4459316 *0001V,01/17/70 05:32:13.300,1018.375301
4459410 *0001V,01/17/70 05:32:13.400,1018.376000
4459519 *0001V,01/17/70 05:32:13.500,1018.375229
4459613 *0001V,01/17/70 05:32:13.600,1018.374274
4459722 *0001V,01/17/70 05:32:13.700,1018.373112
4459815 *0001V,01/17/70 05:32:13.800,1018.374217
4459909 *0001V,01/17/70 05:32:13.900,1018.374464
4500018 *0001V,01/17/70 05:32:14.000,1018.375144
4500112 *0001V,01/17/70 05:32:14.100,1018.375024
4500221 *0001V,01/17/70 05:32:14.200,1018.374902
4500315 *0001V,01/17/70 05:32:14.300,1018.375011
4500408 *0001V,01/17/70 05:32:14.400,1018.375661
4500517 *0001V,01/17/70 05:32:14.500,1018.376090
4500611 *0001V,01/17/70 05:32:14.600,1018.378509
4500720 *0001V,01/17/70 05:32:14.700,1018.376297
4500814 *0001V,01/17/70 05:32:14.800,1018.377913
4500907 *0001V,01/17/70 05:32:14.900,1018.377928
4501017 *0001V,01/17/70 05:32:15.000,1018.377319
4501110 *0001V,01/17/70 05:32:15.100,1018.376307
4501219 *0001V,01/17/70 05:32:15.200,1018.373518
4501313 *0001V,01/17/70 05:32:15.300,1018.373124
4501407 *0001V,01/17/70 05:32:15.400,1018.371843
4501516 *0001V,01/17/70 05:32:15.500,1018.368775
4501609 *0001V,01/17/70 05:32:15.600,1018.368735
4501719 *0001V,01/17/70 05:32:15.700,1018.368812
4501812 *0001V,01/17/70 05:32:15.800,1018.367269
4501921 *0001V,01/17/70 05:32:15.900,1018.363202
4502015 *0001V,01/17/70 05:32:16.000,1018.363119
4502109 *0001V,01/17/70 05:32:16.100,1018.363356
4502218 *0001V,01/17/70 05:32:16.200,1018.362685
4502311 *0001V,01/17/70 05:32:16.300,1018.361892
4502421 *0001V,01/17/70 05:32:16.400,1018.361761
4502514 *0001V,01/17/70 05:32:16.500,1018.363288
4502608 *0001V,01/17/70 05:32:16.600,1018.364223
4502717 *0001V,01/17/70 05:32:16.700,1018.365771
4502811 *0001V,01/17/70 05:32:16.800,1018.364215
4502920 *0001V,01/17/70 05:32:16.900,1018.364734
4503013 *0001V,01/17/70 05:32:17.000,1018.364605
4503107 *0001V,01/17/70 05:32:17.100,1018.363667
4503216 *0001V,01/17/70 05:32:17.200,1018.364524
4503310 *0001V,01/17/70 05:32:17.300,1018.366344
4503419 *0001V,01/17/70 05:32:17.400,1018.368025
4503513 *0001V,01/17/70 05:32:17.500,1018.368491
4503622 *0001V,01/17/70 05:32:17.600,1018.370047
4503715 *0001V,01/17/70 05:32:17.700,1018.369355
4503809 *0001V,01/17/70 05:32:17.800,1018.368437
4503918 *0001V,01/17/70 05:32:17.900,1018.368557
4504012 *0001V,01/17/70 05:32:18.000,1018.370052
4504121 *0001V,01/17/70 05:32:18.100,1018.369842
4504215 *0001V,01/17/70 05:32:18.200,1018.369685
4504308 *0001V,01/17/70 05:32:18.300,1018.370337
4504417 *0001V,01/17/70 05:32:18.400,1018.370621
4504511 *0001V,01/17/70 05:32:18.500,1018.370523
4504620 *0001V,01/17/70 05:32:18.600,1018.371557
4504714 *0001V,01/17/70 05:32:18.700,1018.370436
4504807 *0001V,01/17/70 05:32:18.800,1018.371339
4504917 *0001V,01/17/70 05:32:18.900,1018.370251
4505010 *0001V,01/17/70 05:32:19.000,1018.371025
4505119 *0001V,01/17/70 05:32:19.100,1018.369033
4505213 *0001V,01/17/70 05:32:19.200,1018.369469
4505307 *0001V,01/17/70 05:32:19.300,1018.368736
4505416 *0001V,01/17/70 05:32:19.400,1018.368650
4505509 *0001V,01/17/70 05:32:19.500,1018.368752
4505619 *0001V,01/17/70 05:32:19.600,1018.366850
4505712 *0001V,01/17/70 05:32:19.700,1018.366155
4505821 *0001V,01/17/70 05:32:19.800,1018.365206
4505915 *0001V,01/17/70 05:32:19.900,1018.364111
4506009 *0001V,01/17/70 05:32:20.000,1018.363205
4506118 *0001V,01/17/70 05:32:20.100,1018.362182
4506211 *0001V,01/17/70 05:32:20.200,1018.361262
4506321 *0001V,01/17/70 05:32:20.300,1018.361504
4506414 *0001V,01/17/70 05:32:20.400,1018.360540
4506508 *0001V,01/17/70 05:32:20.500,1018.358774
4506617 *0001V,01/17/70 05:32:20.600,1018.357484
4506711 *0001V,01/17/70 05:32:20.700,1018.356832
4506820 *0001V,01/17/70 05:32:20.800,1018.353767
4506913 *0001V,01/17/70 05:32:20.900,1018.353610
4507007 *0001V,01/17/70 05:32:21.000,1018.353452
4507116 *0001V,01/17/70 05:32:21.100,1018.353178
4507210 *0001V,01/17/70 05:32:21.200,1018.351532
4507319 *0001V,01/17/70 05:32:21.300,1018.350491
4507413 *0001V,01/17/70 05:32:21.400,1018.352187
4507522 *0001V,01/17/70 05:32:21.500,1018.351329
4507615 *0001V,01/17/70 05:32:21.600,1018.353603
4507709 *0001V,01/17/70 05:32:21.700,1018.355269
4507818 *0001V,01/17/70 05:32:21.800,1018.358999
4507912 *0001V,01/17/70 05:32:21.900,1018.357612
4508021 *0001V,01/17/70 05:32:22.000,1018.358598
4508115 *0001V,01/17/70 05:32:22.100,1018.361402
4508208 *0001V,01/17/70 05:32:22.200,1018.362199
4508317 *0001V,01/17/70 05:32:22.300,1018.362775
4508411 *0001V,01/17/70 05:32:22.400,1018.363968
4508520 *0001V,01/17/70 05:32:22.500,1018.363660
4508614 *0001V,01/17/70 05:32:22.600,1018.363762
4508707 *0001V,01/17/70 05:32:22.700,1018.364101
4508817 *0001V,01/17/70 05:32:22.800,1018.367012
4508910 *0001V,01/17/70 05:32:22.900,1018.367647
4509019 *0001V,01/17/70 05:32:23.000,1018.367029
4509113 *0001V,01/17/70 05:32:23.100,1018.369018
4509222 *0001V,01/17/70 05:32:23.200,1018.367640
4509316 *0001V,01/17/70 05:32:23.300,1018.364469
4509409 *0001V,01/17/70 05:32:23.400,1018.364899
4509519 *0001V,01/17/70 05:32:23.500,1018.364184
4509612 *0001V,01/17/70 05:32:23.600,1018.365082
4509721 *0001V,01/17/70 05:32:23.700,1018.365814
4509815 *0001V,01/17/70 05:32:23.800,1018.366072
4509909 *0001V,01/17/70 05:32:23.900,1018.363666
4510018 *0001V,01/17/70 05:32:24.000,1018.362116
4510111 *0001V,01/17/70 05:32:24.100,1018.362946
4510221 *0001V,01/17/70 05:32:24.200,1018.363831
4510314 *0001V,01/17/70 05:32:24.300,1018.362690
4510408 *0001V,01/17/70 05:32:24.400,1018.361693
4510517 *0001V,01/17/70 05:32:24.500,1018.361408
4510611 *0001V,01/17/70 05:32:24.600,1018.359318
4510720 *0001V,01/17/70 05:32:24.700,1018.359190
4510813 *0001V,01/17/70 05:32:24.800,1018.355702
4510907 *0001V,01/17/70 05:32:24.900,1018.356855
4511016 *0001V,01/17/70 05:32:25.000,1018.358467
4511110 *0001V,01/17/70 05:32:25.100,1018.359228
4511219 *0001V,01/17/70 05:32:25.200,1018.358308
4511313 *0001V,01/17/70 05:32:25.300,1018.357355
4511422 *0001V,01/17/70 05:32:25.400,1018.354773
4511515 *0001V,01/17/70 05:32:25.500,1018.354795
4511609 *0001V,01/17/70 05:32:25.600,1018.355008
4511718 *0001V,01/17/70 05:32:25.700,1018.353211
4511812 *0001V,01/17/70 05:32:25.800,1018.352041
4511921 *0001V,01/17/70 05:32:25.900,1018.351938
4512015 *0001V,01/17/70 05:32:26.000,1018.351748
4512108 *0001V,01/17/70 05:32:26.100,1018.351991
4512217 *0001V,01/17/70 05:32:26.200,1018.351675
4512311 *0001V,01/17/70 05:32:26.300,1018.358356
4512420 *0001V,01/17/70 05:32:26.400,1018.358617
4512514 *0001V,01/17/70 05:32:26.500,1018.360207
4512607 *0001V,01/17/70 05:32:26.600,1018.364188
4512717 *0001V,01/17/70 05:32:26.700,1018.363834
4512810 *0001V,01/17/70 05:32:26.800,1018.362828
4512919 *0001V,01/17/70 05:32:26.900,1018.362818
4513013 *0001V,01/17/70 05:32:27.000,1018.362099
4513107 *0001V,01/17/70 05:32:27.100,1018.361643
4513216 *0001V,01/17/70 05:32:27.200,1018.362399
4513309 *0001V,01/17/70 05:32:27.300,1018.362064
4513419 *0001V,01/17/70 05:32:27.400,1018.361513
4513512 *0001V,01/17/70 05:32:27.500,1018.359911
4513621 *0001V,01/17/70 05:32:27.600,1018.358804
4513715 *0001V,01/17/70 05:32:27.700,1018.359307
4513809 *0001V,01/17/70 05:32:27.800,1018.361270
4513918 *0001V,01/17/70 05:32:27.900,1018.361073
4514011 *0001V,01/17/70 05:32:28.000,1018.362006
4514121 *0001V,01/17/70 05:32:28.100,1018.365237
4514214 *0001V,01/17/70 05:32:28.200,1018.367786
4514308 *0001V,01/17/70 05:32:28.300,1018.370745
4514417 *0001V,01/17/70 05:32:28.400,1018.372342
4514511 *0001V,01/17/70 05:32:28.500,1018.372830
4514620 *0001V,01/17/70 05:32:28.600,1018.372235
4514713 *0001V,01/17/70 05:32:28.700,1018.372331
4514807 *0001V,01/17/70 05:32:28.800,1018.372690
4514916 *0001V,01/17/70 05:32:28.900,1018.373914
4515010 *0001V,01/17/70 05:32:29.000,1018.372654
4515119 *0001V,01/17/70 05:32:29.100,1018.371570
4515213 *0001V,01/17/70 05:32:29.200,1018.371716
4515306 *0001V,01/17/70 05:32:29.300,1018.370298
4515415 *0001V,01/17/70 05:32:29.400,1018.370522
4515509 *0001V,01/17/70 05:32:29.500,1018.369745
4515618 *0001V,01/17/70 05:32:29.600,1018.368423
4515712 *0001V,01/17/70 05:32:29.700,1018.368737
4515821 *0001V,01/17/70 05:32:29.800,1018.369412
4515915 *0001V,01/17/70 05:32:29.900,1018.367763
4516008 *0001V,01/17/70 05:32:30.000,1018.365582
4516117 *0001V,01/17/70 05:32:30.100,1018.367599
4516211 *0001V,01/17/70 05:32:30.200,1018.367104
4516320 *0001V,01/17/70 05:32:30.300,1018.364951
4516414 *0001V,01/17/70 05:32:30.400,1018.360706
4516507 *0001V,01/17/70 05:32:30.500,1018.357840
4516617 *0001V,01/17/70 05:32:30.600,1018.352439
4516710 *0001V,01/17/70 05:32:30.700,1018.348535
4516819 *0001V,01/17/70 05:32:30.800,1018.347598
4516913 *0001V,01/17/70 05:32:30.900,1018.343471
4517022 *0001V,01/17/70 05:32:31.000,1018.340682
4517116 *0001V,01/17/70 05:32:31.100,1018.337031
4517209 *0001V,01/17/70 05:32:31.200,1018.333116
4517319 *0001V,01/17/70 05:32:31.300,1018.328020
4517412 *0001V,01/17/70 05:32:31.400,1018.322486
4517521 *0001V,01/17/70 05:32:31.500,1018.316415
4517615 *0001V,01/17/70 05:32:31.600,1018.315123
4517709 *0001V,01/17/70 05:32:31.700,1018.321875
4517818 *0001V,01/17/70 05:32:31.800,1018.332023
4517911 *0001V,01/17/70 05:32:31.900,1018.336497
4518021 *0001V,01/17/70 05:32:32.000,1018.333779
4518114 *0001V,01/17/70 05:32:32.100,1018.335346
4518208 *0001V,01/17/70 05:32:32.200,1018.338072
4518317 *0001V,01/17/70 05:32:32.300,1018.338644
4518411 *0001V,01/17/70 05:32:32.400,1018.339724
4518520 *0001V,01/17/70 05:32:32.500,1018.338016
4518613 *0001V,01/17/70 05:32:32.600,1018.338276
4518707 *0001V,01/17/70 05:32:32.700,1018.343635
4518816 *0001V,01/17/70 05:32:32.800,1018.342743
4518910 *0001V,01/17/70 05:32:32.900,1018.346282
4519019 *0001V,01/17/70 05:32:33.000,1018.350272
4519113 *0001V,01/17/70 05:32:33.100,1018.351871
4519206 *0001V,01/17/70 05:32:33.200,1018.352097
4519315 *0001V,01/17/70 05:32:33.300,1018.353763
4519409 *0001V,01/17/70 05:32:33.400,1018.354408
4519518 *0001V,01/17/70 05:32:33.500,1018.350878
4519612 *0001V,01/17/70 05:32:33.600,1018.352321
4519721 *0001V,01/17/70 05:32:33.700,1018.352808
4519815 *0001V,01/17/70 05:32:33.800,1018.348680
4519908 *0001V,01/17/70 05:32:33.900,1018.345759
4520017 *0001V,01/17/70 05:32:34.000,1018.350951
4520111 *0001V,01/17/70 05:32:34.100,1018.351214
4520220 *0001V,01/17/70 05:32:34.200,1018.351360
4520314 *0001V,01/17/70 05:32:34.300,1018.355187
4520407 *0001V,01/17/70 05:32:34.400,1018.352606
4520517 *0001V,01/17/70 05:32:34.500,1018.354833
4520610 *0001V,01/17/70 05:32:34.600,1018.356956
4520719 *0001V,01/17/70 05:32:34.700,1018.355688
4520813 *0001V,01/17/70 05:32:34.800,1018.358405
4520907 *0001V,01/17/70 05:32:34.900,1018.356339
4521016 *0001V,01/17/70 05:32:35.000,1018.358784
4521109 *0001V,01/17/70 05:32:35.100,1018.357257
4521219 *0001V,01/17/70 05:32:35.200,1018.351029
4521312 *0001V,01/17/70 05:32:35.300,1018.349699
4521421 *0001V,01/17/70 05:32:35.400,1018.346963
4521515 *0001V,01/17/70 05:32:35.500,1018.341767
4521609 *0001V,01/17/70 05:32:35.600,1018.342461
4521718 *0001V,01/17/70 05:32:35.700,1018.344931
4521811 *0001V,01/17/70 05:32:35.800,1018.340398
4521921 *0001V,01/17/70 05:32:35.900,1018.343696
4522014 *0001V,01/17/70 05:32:36.000,1018.342948
4522108 *0001V,01/17/70 05:32:36.100,1018.349669
4522217 *0001V,01/17/70 05:32:36.200,1018.344841
4522311 *0001V,01/17/70 05:32:36.300,1018.343313
4522420 *0001V,01/17/70 05:32:36.400,1018.349400
4522513 *0001V,01/17/70 05:32:36.500,1018.347239
4522607 *0001V,01/17/70 05:32:36.600,1018.348476
4522716 *0001V,01/17/70 05:32:36.700,1018.348703
4522810 *0001V,01/17/70 05:32:36.800,1018.348270
4522919 *0001V,01/17/70 05:32:36.900,1018.352248
4523013 *0001V,01/17/70 05:32:37.000,1018.350439
4523106 *0001V,01/17/70 05:32:37.100,1018.348869
4523215 *0001V,01/17/70 05:32:37.200,1018.348715
4523309 *0001V,01/17/70 05:32:37.300,1018.344353
4523418 *0001V,01/17/70 05:32:37.400,1018.346885
4523512 *0001V,01/17/70 05:32:37.500,1018.350291
4523621 *0001V,01/17/70 05:32:37.600,1018.353895
4523715 *0001V,01/17/70 05:32:37.700,1018.353390
4523808 *0001V,01/17/70 05:32:37.800,1018.354352
4523917 *0001V,01/17/70 05:32:37.900,1018.354409
4524011 *0001V,01/17/70 05:32:38.000,1018.356076
4524120 *0001V,01/17/70 05:32:38.100,1018.355513
4524214 *0001V,01/17/70 05:32:38.200,1018.352641
4524307 *0001V,01/17/70 05:32:38.300,1018.354056
4524417 *0001V,01/17/70 05:32:38.400,1018.358416
4524510 *0001V,01/17/70 05:32:38.500,1018.357878
4524619 *0001V,01/17/70 05:32:38.600,1018.357173
4524713 *0001V,01/17/70 05:32:38.700,1018.363500
4524807 *0001V,01/17/70 05:32:38.800,1018.361387
4524916 *0001V,01/17/70 05:32:38.900,1018.360167
4525009 *0001V,01/17/70 05:32:39.000,1018.363156
4525119 *0001V,01/17/70 05:32:39.100,1018.365652
4525212 *0001V,01/17/70 05:32:39.200,1018.364328
4525321 *0001V,01/17/70 05:32:39.300,1018.364879
4525415 *0001V,01/17/70 05:32:39.400,1018.363294
4525509 *0001V,01/17/70 05:32:39.500,1018.363087
4525618 *0001V,01/17/70 05:32:39.600,1018.366114
4525711 *0001V,01/17/70 05:32:39.700,1018.365988
4525821 *0001V,01/17/70 05:32:39.800,1018.365390
4525914 *0001V,01/17/70 05:32:39.900,1018.364926
4526008 *0001V,01/17/70 05:32:40.000,1018.365572
4526117 *0001V,01/17/70 05:32:40.100,1018.365998
4526211 *0001V,01/17/70 05:32:40.200,1018.368572
4526320 *0001V,01/17/70 05:32:40.300,1018.367199
4526413 *0001V,01/17/70 05:32:40.400,1018.366703
4526507 *0001V,01/17/70 05:32:40.500,1018.366796
4526616 *0001V,01/17/70 05:32:40.600,1018.363307
4526710 *0001V,01/17/70 05:32:40.700,1018.362935
4526819 *0001V,01/17/70 05:32:40.800,1018.362266
4526913 *0001V,01/17/70 05:32:40.900,1018.360949
4527022 *0001V,01/17/70 05:32:41.000,1018.363203
4527115 *0001V,01/17/70 05:32:41.100,1018.363550
4527209 *0001V,01/17/70 05:32:41.200,1018.365117
4527318 *0001V,01/17/70 05:32:41.300,1018.364015
4527412 *0001V,01/17/70 05:32:41.400,1018.363886
4527521 *0001V,01/17/70 05:32:41.500,1018.365930
4527615 *0001V,01/17/70 05:32:41.600,1018.365958
4527708 *0001V,01/17/70 05:32:41.700,1018.364812
4527817 *0001V,01/17/70 05:32:41.800,1018.363256
4527911 *0001V,01/17/70 05:32:41.900,1018.367273
4528020 *0001V,01/17/70 05:32:42.000,1018.367554
4528114 *0001V,01/17/70 05:32:42.100,1018.367257
4528207 *0001V,01/17/70 05:32:42.200,1018.366988
4528317 *0001V,01/17/70 05:32:42.300,1018.370816
4528410 *0001V,01/17/70 05:32:42.400,1018.368186
4528519 *0001V,01/17/70 05:32:42.500,1018.366051
4528613 *0001V,01/17/70 05:32:42.600,1018.366863
4528707 *0001V,01/17/70 05:32:42.700,1018.369920
4528816 *0001V,01/17/70 05:32:42.800,1018.371191
4528909 *0001V,01/17/70 05:32:42.900,1018.371684
4529019 *0001V,01/17/70 05:32:43.000,1018.369853
4529112 *0001V,01/17/70 05:32:43.100,1018.367000
4529221 *0001V,01/17/70 05:32:43.200,1018.362705
4529315 *0001V,01/17/70 05:32:43.300,1018.361819
4529409 *0001V,01/17/70 05:32:43.400,1018.364014
4529518 *0001V,01/17/70 05:32:43.500,1018.364713
4529611 *0001V,01/17/70 05:32:43.600,1018.365980
4529721 *0001V,01/17/70 05:32:43.700,1018.364241
4529814 *0001V,01/17/70 05:32:43.800,1018.361699
4529908 *0001V,01/17/70 05:32:43.900,1018.361480
4530017 *0001V,01/17/70 05:32:44.000,1018.360511
4530111 *0001V,01/17/70 05:32:44.100,1018.359538
4530220 *0001V,01/17/70 05:32:44.200,1018.360534
4530313 *0001V,01/17/70 05:32:44.300,1018.362265
4530407 *0001V,01/17/70 05:32:44.400,1018.364428
4530516 *0001V,01/17/70 05:32:44.500,1018.362776
4530610 *0001V,01/17/70 05:32:44.600,1018.361276
4530719 *0001V,01/17/70 05:32:44.700,1018.362506
4530813 *0001V,01/17/70 05:32:44.800,1018.361987
4530906 *0001V,01/17/70 05:32:44.900,1018.363090
4531015 *0001V,01/17/70 05:32:45.000,1018.365189
4531109 *0001V,01/17/70 05:32:45.100,1018.366815
4531218 *0001V,01/17/70 05:32:45.200,1018.368548
4531312 *0001V,01/17/70 05:32:45.300,1018.364728
4531421 *0001V,01/17/70 05:32:45.400,1018.364821
4531515 *0001V,01/17/70 05:32:45.500,1018.368237
4531608 *0001V,01/17/70 05:32:45.600,1018.367747
4531717 *0001V,01/17/70 05:32:45.700,1018.368185
4531811 *0001V,01/17/70 05:32:45.800,1018.367068
4531920 *0001V,01/17/70 05:32:45.900,1018.368284
4532014 *0001V,01/17/70 05:32:46.000,1018.370602
4532107 *0001V,01/17/70 05:32:46.100,1018.369130
4532217 *0001V,01/17/70 05:32:46.200,1018.369092
4532310 *0001V,01/17/70 05:32:46.300,1018.367513
4532419 *0001V,01/17/70 05:32:46.400,1018.369688
4532513 *0001V,01/17/70 05:32:46.500,1018.370624
4532607 *0001V,01/17/70 05:32:46.600,1018.369707
4532716 *0001V,01/17/70 05:32:46.700,1018.373348
4532809 *0001V,01/17/70 05:32:46.800,1018.370091
4532919 *0001V,01/17/70 05:32:46.900,1018.368041
4533012 *0001V,01/17/70 05:32:47.000,1018.369199
4533121 *0001V,01/17/70 05:32:47.100,1018.369151
4533215 *0001V,01/17/70 05:32:47.200,1018.369055
4533309 *0001V,01/17/70 05:32:47.300,1018.369969
4533418 *0001V,01/17/70 05:32:47.400,1018.368936
4533511 *0001V,01/17/70 05:32:47.500,1018.368667
4533621 *0001V,01/17/70 05:32:47.600,1018.369441
4533714 *0001V,01/17/70 05:32:47.700,1018.368131
4533808 *0001V,01/17/70 05:32:47.800,1018.367865
4533917 *0001V,01/17/70 05:32:47.900,1018.370422
4534011 *0001V,01/17/70 05:32:48.000,1018.369508
4534120 *0001V,01/17/70 05:32:48.100,1018.367573
4534213 *0001V,01/17/70 05:32:48.200,1018.366378
4534307 *0001V,01/17/70 05:32:48.300,1018.364293
4534416 *0001V,01/17/70 05:32:48.400,1018.362618
4534510 *0001V,01/17/70 05:32:48.500,1018.364142
4534619 *0001V,01/17/70 05:32:48.600,1018.364774
4534713 *0001V,01/17/70 05:32:48.700,1018.363725
4534806 *0001V,01/17/70 05:32:48.800,1018.362506
4534915 *0001V,01/17/70 05:32:48.900,1018.360015
4535009 *0001V,01/17/70 05:32:49.000,1018.361978
4535118 *0001V,01/17/70 05:32:49.100,1018.363278
4535212 *0001V,01/17/70 05:32:49.200,1018.359953
4535321 *0001V,01/17/70 05:32:49.300,1018.358991
4535415 *0001V,01/17/70 05:32:49.400,1018.357891
4535508 *0001V,01/17/70 05:32:49.500,1018.361659
4535617 *0001V,01/17/70 05:32:49.600,1018.366982
4535711 *0001V,01/17/70 05:32:49.700,1018.365800
4535820 *0001V,01/17/70 05:32:49.800,1018.365358
4535914 *0001V,01/17/70 05:32:49.900,1018.365246
4536007 *0001V,01/17/70 05:32:50.000,1018.364721
4536117 *0001V,01/17/70 05:32:50.100,1018.364985
4536210 *0001V,01/17/70 05:32:50.200,1018.366948
4536319 *0001V,01/17/70 05:32:50.300,1018.368397
4536413 *0001V,01/17/70 05:32:50.400,1018.367130
4536507 *0001V,01/17/70 05:32:50.500,1018.366134
4536616 *0001V,01/17/70 05:32:50.600,1018.366724
4536709 *0001V,01/17/70 05:32:50.700,1018.365057
4536819 *0001V,01/17/70 05:32:50.800,1018.364835
4536912 *0001V,01/17/70 05:32:50.900,1018.365428
4537021 *0001V,01/17/70 05:32:51.000,1018.367156
4537115 *0001V,01/17/70 05:32:51.100,1018.366549
4537209 *0001V,01/17/70 05:32:51.200,1018.366934
4537318 *0001V,01/17/70 05:32:51.300,1018.366189
4537411 *0001V,01/17/70 05:32:51.400,1018.365407
4537521 *0001V,01/17/70 05:32:51.500,1018.365184
4537614 *0001V,01/17/70 05:32:51.600,1018.365951
4537708 *0001V,01/17/70 05:32:51.700,1018.364430
4537817 *0001V,01/17/70 05:32:51.800,1018.364801
4537911 *0001V,01/17/70 05:32:51.900,1018.367400
4538020 *0001V,01/17/70 05:32:52.000,1018.366129
4538113 *0001V,01/17/70 05:32:52.100,1018.364899
4538207 *0001V,01/17/70 05:32:52.200,1018.365895
4538316 *0001V,01/17/70 05:32:52.300,1018.366009
4538410 *0001V,01/17/70 05:32:52.400,1018.365775
4538519 *0001V,01/17/70 05:32:52.500,1018.365542
4538613 *0001V,01/17/70 05:32:52.600,1018.365000
4538722 *0001V,01/17/70 05:32:52.700,1018.364162
4538815 *0001V,01/17/70 05:32:52.800,1018.362762
4538909 *0001V,01/17/70 05:32:52.900,1018.363277
4539018 *0001V,01/17/70 05:32:53.000,1018.362749
4539112 *0001V,01/17/70 05:32:53.100,1018.358157
4539221 *0001V,01/17/70 05:32:53.200,1018.358283
4539315 *0001V,01/17/70 05:32:53.300,1018.359020
4539408 *0001V,01/17/70 05:32:53.400,1018.357836
4539517 *0001V,01/17/70 05:32:53.500,1018.358919
4539611 *0001V,01/17/70 05:32:53.600,1018.358646
4539720 *0001V,01/17/70 05:32:53.700,1018.357744
4539814 *0001V,01/17/70 05:32:53.800,1018.358256
4539907 *0001V,01/17/70 05:32:53.900,1018.355553
4540017 *0001V,01/17/70 05:32:54.000,1018.350699
4540110 *0001V,01/17/70 05:32:54.100,1018.353329
4540219 *0001V,01/17/70 05:32:54.200,1018.355729
4540313 *0001V,01/17/70 05:32:54.300,1018.356234
4540407 *0001V,01/17/70 05:32:54.400,1018.356223
4540516 *0001V,01/17/70 05:32:54.500,1018.356675
4540609 *0001V,01/17/70 05:32:54.600,1018.360316
4540719 *0001V,01/17/70 05:32:54.700,1018.359380
4540812 *0001V,01/17/70 05:32:54.800,1018.358123
4540921 *0001V,01/17/70 05:32:54.900,1018.360179
4541015 *0001V,01/17/70 05:32:55.000,1018.362136
4541109 *0001V,01/17/70 05:32:55.100,1018.364251
4541218 *0001V,01/17/70 05:32:55.200,1018.365541
4541311 *0001V,01/17/70 05:32:55.300,1018.364028
4541421 *0001V,01/17/70 05:32:55.400,1018.365469
4541514 *0001V,01/17/70 05:32:55.500,1018.365994
4541608 *0001V,01/17/70 05:32:55.600,1018.365063
4541717 *0001V,01/17/70 05:32:55.700,1018.363956
4541811 *0001V,01/17/70 05:32:55.800,1018.362758
4541920 *0001V,01/17/70 05:32:55.900,1018.365052
4542013 *0001V,01/17/70 05:32:56.000,1018.366239
4542107 *0001V,01/17/70 05:32:56.100,1018.363761
4542216 *0001V,01/17/70 05:32:56.200,1018.362851
4542310 *0001V,01/17/70 05:32:56.300,1018.364831
4542419 *0001V,01/17/70 05:32:56.400,1018.367286
4542513 *0001V,01/17/70 05:32:56.500,1018.368695
4542606 *0001V,01/17/70 05:32:56.600,1018.367443
4542715 *0001V,01/17/70 05:32:56.700,1018.367453
4542809 *0001V,01/17/70 05:32:56.800,1018.366259
4542918 *0001V,01/17/70 05:32:56.900,1018.365726
4543012 *0001V,01/17/70 05:32:57.000,1018.363845
4543121 *0001V,01/17/70 05:32:57.100,1018.365020
4543215 *0001V,01/17/70 05:32:57.200,1018.364827
4543308 *0001V,01/17/70 05:32:57.300,1018.365733
4543417 *0001V,01/17/70 05:32:57.400,1018.363099
4543511 *0001V,01/17/70 05:32:57.500,1018.360872
4543620 *0001V,01/17/70 05:32:57.600,1018.361533
4543714 *0001V,01/17/70 05:32:57.700,1018.361067
4543807 *0001V,01/17/70 05:32:57.800,1018.360834
4543917 *0001V,01/17/70 05:32:57.900,1018.361230
4544010 *0001V,01/17/70 05:32:58.000,1018.359702
4544119 *0001V,01/17/70 05:32:58.100,1018.358186
4544213 *0001V,01/17/70 05:32:58.200,1018.360517
4544307 *0001V,01/17/70 05:32:58.300,1018.361318
4544416 *0001V,01/17/70 05:32:58.400,1018.360107
4544509 *0001V,01/17/70 05:32:58.500,1018.360646
4544619 *0001V,01/17/70 05:32:58.600,1018.358182
4544712 *0001V,01/17/70 05:32:58.700,1018.357890
4544821 *0001V,01/17/70 05:32:58.800,1018.359314
4544915 *0001V,01/17/70 05:32:58.900,1018.362158
4545009 *0001V,01/17/70 05:32:59.000,1018.358283
4545118 *0001V,01/17/70 05:32:59.100,1018.357755
4545211 *0001V,01/17/70 05:32:59.200,1018.359746
4545321 *0001V,01/17/70 05:32:59.300,1018.361508
4545414 *0001V,01/17/70 05:32:59.400,1018.362158
4545508 *0001V,01/17/70 05:32:59.500,1018.360009
4545617 *0001V,01/17/70 05:32:59.600,1018.360925
4545711 *0001V,01/17/70 05:32:59.700,1018.360495
4545820 *0001V,01/17/70 05:32:59.800,1018.358942
4545913 *0001V,01/17/70 05:32:59.900,1018.358486
4546007 *0001V,01/17/70 05:33:00.000,1018.358045
4546116 *0001V,01/17/70 05:33:00.100,1018.358375
4546210 *0001V,01/17/70 05:33:00.200,1018.357677
4546319 *0001V,01/17/70 05:33:00.300,1018.356579
4546413 *0001V,01/17/70 05:33:00.400,1018.361264
4546506 *0001V,01/17/70 05:33:00.500,1018.361488
4546615 *0001V,01/17/70 05:33:00.600,1018.361130
4546709 *0001V,01/17/70 05:33:00.700,1018.361892
4546818 *0001V,01/17/70 05:33:00.800,1018.363955
4546912 *0001V,01/17/70 05:33:00.900,1018.364044
4547021 *0001V,01/17/70 05:33:01.000,1018.363158
4547115 *0001V,01/17/70 05:33:01.100,1018.364747
4547208 *0001V,01/17/70 05:33:01.200,1018.362736
4547317 *0001V,01/17/70 05:33:01.300,1018.363258
4547411 *0001V,01/17/70 05:33:01.400,1018.364562
4547520 *0001V,01/17/70 05:33:01.500,1018.363109
4547614 *0001V,01/17/70 05:33:01.600,1018.357736
4547707 *0001V,01/17/70 05:33:01.700,1018.361628
4547817 *0001V,01/17/70 05:33:01.800,1018.360442
4547910 *0001V,01/17/70 05:33:01.900,1018.360696
4548019 *0001V,01/17/70 05:33:02.000,1018.361617
4548113 *0001V,01/17/70 05:33:02.100,1018.362585
4548207 *0001V,01/17/70 05:33:02.200,1018.363051
4548316 *0001V,01/17/70 05:33:02.300,1018.364441
4548409 *0001V,01/17/70 05:33:02.400,1018.363913
4548519 *0001V,01/17/70 05:33:02.500,1018.364492
4548612 *0001V,01/17/70 05:33:02.600,1018.364829
4548721 *0001V,01/17/70 05:33:02.700,1018.364059
4548815 *0001V,01/17/70 05:33:02.800,1018.365021
4548909 *0001V,01/17/70 05:33:02.900,1018.363449
4549018 *0001V,01/17/70 05:33:03.000,1018.361916
4549111 *0001V,01/17/70 05:33:03.100,1018.358498
4549221 *0001V,01/17/70 05:33:03.200,1018.362758
4549314 *0001V,01/17/70 05:33:03.300,1018.364610
4549408 *0001V,01/17/70 05:33:03.400,1018.363088
4549517 *0001V,01/17/70 05:33:03.500,1018.362574
4549611 *0001V,01/17/70 05:33:03.600,1018.361527
4549720 *0001V,01/17/70 05:33:03.700,1018.360455
4549813 *0001V,01/17/70 05:33:03.800,1018.360018
4549907 *0001V,01/17/70 05:33:03.900,1018.359630
4550016 *0001V,01/17/70 05:33:04.000,1018.359792
4550110 *0001V,01/17/70 05:33:04.100,1018.361219
4550219 *0001V,01/17/70 05:33:04.200,1018.361431
4550313 *0001V,01/17/70 05:33:04.300,1018.359166
4550422 *0001V,01/17/70 05:33:04.400,1018.357704
4550515 *0001V,01/17/70 05:33:04.500,1018.360136
4550609 *0001V,01/17/70 05:33:04.600,1018.359861
4550718 *0001V,01/17/70 05:33:04.700,1018.357989
4550812 *0001V,01/17/70 05:33:04.800,1018.357450
4550921 *0001V,01/17/70 05:33:04.900,1018.360477
4551015 *0001V,01/17/70 05:33:05.000,1018.359690
4551108 *0001V,01/17/70 05:33:05.100,1018.358144
4551217 *0001V,01/17/70 05:33:05.200,1018.360910
4551311 *0001V,01/17/70 05:33:05.300,1018.358934
4551420 *0001V,01/17/70 05:33:05.400,1018.355912
4551514 *0001V,01/17/70 05:33:05.500,1018.355429
4551607 *0001V,01/17/70 05:33:05.600,1018.355562
4551717 *0001V,01/17/70 05:33:05.700,1018.355831
4551810 *0001V,01/17/70 05:33:05.800,1018.355164
4551919 *0001V,01/17/70 05:33:05.900,1018.352830
4552013 *0001V,01/17/70 05:33:06.000,1018.350588
4552107 *0001V,01/17/70 05:33:06.100,1018.353337
4552216 *0001V,01/17/70 05:33:06.200,1018.356525
4552309 *0001V,01/17/70 05:33:06.300,1018.353657
4552419 *0001V,01/17/70 05:33:06.400,1018.351959
4552512 *0001V,01/17/70 05:33:06.500,1018.355533
4552606 *0001V,01/17/70 05:33:06.600,1018.353909
4552715 *0001V,01/17/70 05:33:06.700,1018.353139
4552809 *0001V,01/17/70 05:33:06.800,1018.354713
4552918 *0001V,01/17/70 05:33:06.900,1018.357469
4553011 *0001V,01/17/70 05:33:07.000,1018.354715
4553121 *0001V,01/17/70 05:33:07.100,1018.356707
4553214 *0001V,01/17/70 05:33:07.200,1018.355585
4553308 *0001V,01/17/70 05:33:07.300,1018.354392
4553417 *0001V,01/17/70 05:33:07.400,1018.355759
4553511 *0001V,01/17/70 05:33:07.500,1018.357525
4553620 *0001V,01/17/70 05:33:07.600,1018.357172
4553713 *0001V,01/17/70 05:33:07.700,1018.358639
4553807 *0001V,01/17/70 05:33:07.800,1018.357634
4553916 *0001V,01/17/70 05:33:07.900,1018.356627
4554010 *0001V,01/17/70 05:33:08.000,1018.355291
4554119 *0001V,01/17/70 05:33:08.100,1018.356150
4554213 *0001V,01/17/70 05:33:08.200,1018.356908
4554306 *0001V,01/17/70 05:33:08.300,1018.356012
4554415 *0001V,01/17/70 05:33:08.400,1018.357751
4554509 *0001V,01/17/70 05:33:08.500,1018.358802
4554618 *0001V,01/17/70 05:33:08.600,1018.360170
4554712 *0001V,01/17/70 05:33:08.700,1018.359147
4554821 *0001V,01/17/70 05:33:08.800,1018.359698
4554915 *0001V,01/17/70 05:33:08.900,1018.359751
4555008 *0001V,01/17/70 05:33:09.000,1018.360714
4555117 *0001V,01/17/70 05:33:09.100,1018.360355
4555211 *0001V,01/17/70 05:33:09.200,1018.357996
4555320 *0001V,01/17/70 05:33:09.300,1018.357967
4555414 *0001V,01/17/70 05:33:09.400,1018.357296
4555507 *0001V,01/17/70 05:33:09.500,1018.358483
4555617 *0001V,01/17/70 05:33:09.600,1018.356705
4555710 *0001V,01/17/70 05:33:09.700,1018.354956
4555819 *0001V,01/17/70 05:33:09.800,1018.350009
4555913 *0001V,01/17/70 05:33:09.900,1018.345526
4556007 *0001V,01/17/70 05:33:10.000,1018.344124
4556116 *0001V,01/17/70 05:33:10.100,1018.344688
4556209 *0001V,01/17/70 05:33:10.200,1018.344344
4556319 *0001V,01/17/70 05:33:10.300,1018.346302
4556412 *0001V,01/17/70 05:33:10.400,1018.351932
4556521 *0001V,01/17/70 05:33:10.500,1018.351789
4556615 *0001V,01/17/70 05:33:10.600,1018.350879
4556709 *0001V,01/17/70 05:33:10.700,1018.350661
4556818 *0001V,01/17/70 05:33:10.800,1018.344719
4556911 *0001V,01/17/70 05:33:10.900,1018.346718
4557021 *0001V,01/17/70 05:33:11.000,1018.347164
4557114 *0001V,01/17/70 05:33:11.100,1018.351594
4557208 *0001V,01/17/70 05:33:11.200,1018.348680
4557317 *0001V,01/17/70 05:33:11.300,1018.346552
4557411 *0001V,01/17/70 05:33:11.400,1018.345093
4557520 *0001V,01/17/70 05:33:11.500,1018.347081
4557613 *0001V,01/17/70 05:33:11.600,1018.349305
4557707 *0001V,01/17/70 05:33:11.700,1018.347241
4557816 *0001V,01/17/70 05:33:11.800,1018.348767
4557910 *0001V,01/17/70 05:33:11.900,1018.347846
4558019 *0001V,01/17/70 05:33:12.000,1018.349817
4558113 *0001V,01/17/70 05:33:12.100,1018.348834
4558206 *0001V,01/17/70 05:33:12.200,1018.349539
4558315 *0001V,01/17/70 05:33:12.300,1018.349940
4558409 *0001V,01/17/70 05:33:12.400,1018.346229
4558518 *0001V,01/17/70 05:33:12.500,1018.342912
4558612 *0001V,01/17/70 05:33:12.600,1018.339226
4558721 *0001V,01/17/70 05:33:12.700,1018.335175
4558815 *0001V,01/17/70 05:33:12.800,1018.335713
4558908 *0001V,01/17/70 05:33:12.900,1018.335044
4559017 *0001V,01/17/70 05:33:13.000,1018.340365
4559111 *0001V,01/17/70 05:33:13.100,1018.338259
4559220 *0001V,01/17/70 05:33:13.200,1018.339796
4559314 *0001V,01/17/70 05:33:13.300,1018.341911
4559407 *0001V,01/17/70 05:33:13.400,1018.338829
4559517 *0001V,01/17/70 05:33:13.500,1018.334983
4559610 *0001V,01/17/70 05:33:13.600,1018.332335
4559719 *0001V,01/17/70 05:33:13.700,1018.333691
4559813 *0001V,01/17/70 05:33:13.800,1018.330600
4559907 *0001V,01/17/70 05:33:13.900,1018.332026
4600016 *0001V,01/17/70 05:33:14.000,1018.330155
4600109 *0001V,01/17/70 05:33:14.100,1018.324389
4600219 *0001V,01/17/70 05:33:14.200,1018.324767
4600312 *0001V,01/17/70 05:33:14.300,1018.323987
4600421 *0001V,01/17/70 05:33:14.400,1018.327051
4600515 *0001V,01/17/70 05:33:14.500,1018.327494
4600609 *0001V,01/17/70 05:33:14.600,1018.326739
4600718 *0001V,01/17/70 05:33:14.700,1018.324886
4600811 *0001V,01/17/70 05:33:14.800,1018.330125
4600921 *0001V,01/17/70 05:33:14.900,1018.325436
4601014 *0001V,01/17/70 05:33:15.000,1018.331552
4601108 *0001V,01/17/70 05:33:15.100,1018.331465
4601217 *0001V,01/17/70 05:33:15.200,1018.330638
4601311 *0001V,01/17/70 05:33:15.300,1018.335514
4601420 *0001V,01/17/70 05:33:15.400,1018.336431
4601513 *0001V,01/17/70 05:33:15.500,1018.340315
4601607 *0001V,01/17/70 05:33:15.600,1018.341322
4601716 *0001V,01/17/70 05:33:15.700,1018.340719
4601810 *0001V,01/17/70 05:33:15.800,1018.340342
4601919 *0001V,01/17/70 05:33:15.900,1018.342341
4602013 *0001V,01/17/70 05:33:16.000,1018.342112
4602106 *0001V,01/17/70 05:33:16.100,1018.340660
4602215 *0001V,01/17/70 05:33:16.200,1018.341814
4602309 *0001V,01/17/70 05:33:16.300,1018.345895
4602418 *0001V,01/17/70 05:33:16.400,1018.346413
4602512 *0001V,01/17/70 05:33:16.500,1018.345925
4602621 *0001V,01/17/70 05:33:16.600,1018.345411
4602715 *0001V,01/17/70 05:33:16.700,1018.345099
4602808 *0001V,01/17/70 05:33:16.800,1018.343858
4602917 *0001V,01/17/70 05:33:16.900,1018.345771
4603011 *0001V,01/17/70 05:33:17.000,1018.343674
4603120 *0001V,01/17/70 05:33:17.100,1018.346801
4603214 *0001V,01/17/70 05:33:17.200,1018.349145
4603307 *0001V,01/17/70 05:33:17.300,1018.348857
4603417 *0001V,01/17/70 05:33:17.400,1018.349458
4603510 *0001V,01/17/70 05:33:17.500,1018.347443
4603619 *0001V,01/17/70 05:33:17.600,1018.348923
4603713 *0001V,01/17/70 05:33:17.700,1018.347372
4603807 *0001V,01/17/70 05:33:17.800,1018.344591
4603916 *0001V,01/17/70 05:33:17.900,1018.345199
4604009 *0001V,01/17/70 05:33:18.000,1018.342033
4604119 *0001V,01/17/70 05:33:18.100,1018.343001
4604212 *0001V,01/17/70 05:33:18.200,1018.340369
4604321 *0001V,01/17/70 05:33:18.300,1018.345057
4604415 *0001V,01/17/70 05:33:18.400,1018.348217
4604509 *0001V,01/17/70 05:33:18.500,1018.346813
4604618 *0001V,01/17/70 05:33:18.600,1018.347392
4604711 *0001V,01/17/70 05:33:18.700,1018.349276
4604821 *0001V,01/17/70 05:33:18.800,1018.347715
4604914 *0001V,01/17/70 05:33:18.900,1018.347422
4605008 *0001V,01/17/70 05:33:19.000,1018.348277
4605117 *0001V,01/17/70 05:33:19.100,1018.346023
4605211 *0001V,01/17/70 05:33:19.200,1018.346986
4605320 *0001V,01/17/70 05:33:19.300,1018.344983
4605413 *0001V,01/17/70 05:33:19.400,1018.345919
4605507 *0001V,01/17/70 05:33:19.500,1018.345009
4605616 *0001V,01/17/70 05:33:19.600,1018.343031
4605710 *0001V,01/17/70 05:33:19.700,1018.343981
4605819 *0001V,01/17/70 05:33:19.800,1018.345060
4605913 *0001V,01/17/70 05:33:19.900,1018.340909
4606006 *0001V,01/17/70 05:33:20.000,1018.337473
4606115 *0001V,01/17/70 05:33:20.100,1018.337689
4606209 *0001V,01/17/70 05:33:20.200,1018.337555
4606318 *0001V,01/17/70 05:33:20.300,1018.334045
4606412 *0001V,01/17/70 05:33:20.400,1018.337681
4606521 *0001V,01/17/70 05:33:20.500,1018.337019
4606615 *0001V,01/17/70 05:33:20.600,1018.339036
4606708 *0001V,01/17/70 05:33:20.700,1018.334938
4606817 *0001V,01/17/70 05:33:20.800,1018.341344
4606911 *0001V,01/17/70 05:33:20.900,1018.338503
4607020 *0001V,01/17/70 05:33:21.000,1018.338633
4607114 *0001V,01/17/70 05:33:21.100,1018.340875
4607207 *0001V,01/17/70 05:33:21.200,1018.339463
4607317 *0001V,01/17/70 05:33:21.300,1018.337727
4607410 *0001V,01/17/70 05:33:21.400,1018.340630
4607519 *0001V,01/17/70 05:33:21.500,1018.339476
4607613 *0001V,01/17/70 05:33:21.600,1018.342236
4607707 *0001V,01/17/70 05:33:21.700,1018.338619
4607816 *0001V,01/17/70 05:33:21.800,1018.342009
4607909 *0001V,01/17/70 05:33:21.900,1018.339769
4608019 *0001V,01/17/70 05:33:22.000,1018.342838
4608112 *0001V,01/17/70 05:33:22.100,1018.341325
4608221 *0001V,01/17/70 05:33:22.200,1018.338797
4608315 *0001V,01/17/70 05:33:22.300,1018.341005
4608409 *0001V,01/17/70 05:33:22.400,1018.341381
4608518 *0001V,01/17/70 05:33:22.500,1018.337676
4608611 *0001V,01/17/70 05:33:22.600,1018.341501
4608721 *0001V,01/17/70 05:33:22.700,1018.343244
4608814 *0001V,01/17/70 05:33:22.800,1018.349295
4608908 *0001V,01/17/70 05:33:22.900,1018.350449
4609017 *0001V,01/17/70 05:33:23.000,1018.349320
4609111 *0001V,01/17/70 05:33:23.100,1018.354412
4609220 *0001V,01/17/70 05:33:23.200,1018.355751
4609313 *0001V,01/17/70 05:33:23.300,1018.352013
4609407 *0001V,01/17/70 05:33:23.400,1018.355829
4609516 *0001V,01/17/70 05:33:23.500,1018.361410
4609610 *0001V,01/17/70 05:33:23.600,1018.363857
4609719 *0001V,01/17/70 05:33:23.700,1018.359913
4609813 *0001V,01/17/70 05:33:23.800,1018.355554
4609906 *0001V,01/17/70 05:33:23.900,1018.356028
4610015 *0001V,01/17/70 05:33:24.000,1018.353466
4610109 *0001V,01/17/70 05:33:24.100,1018.352010
4610218 *0001V,01/17/70 05:33:24.200,1018.349223
4610312 *0001V,01/17/70 05:33:24.300,1018.352646
4610421 *0001V,01/17/70 05:33:24.400,1018.354875
4610515 *0001V,01/17/70 05:33:24.500,1018.353108
4610608 *0001V,01/17/70 05:33:24.600,1018.353595
4610717 *0001V,01/17/70 05:33:24.700,1018.354279
4610811 *0001V,01/17/70 05:33:24.800,1018.358269
4610920 *0001V,01/17/70 05:33:24.900,1018.357797
4611014 *0001V,01/17/70 05:33:25.000,1018.362888
4611107 *0001V,01/17/70 05:33:25.100,1018.362210
4611217 *0001V,01/17/70 05:33:25.200,1018.362496
4611310 *0001V,01/17/70 05:33:25.300,1018.362060
4611419 *0001V,01/17/70 05:33:25.400,1018.362813
4611513 *0001V,01/17/70 05:33:25.500,1018.363514
4611607 *0001V,01/17/70 05:33:25.600,1018.363814
4611716 *0001V,01/17/70 05:33:25.700,1018.363293
4611809 *0001V,01/17/70 05:33:25.800,1018.361888
4611919 *0001V,01/17/70 05:33:25.900,1018.360122
4612012 *0001V,01/17/70 05:33:26.000,1018.361265
4612106 *0001V,01/17/70 05:33:26.100,1018.359254
4612215 *0001V,01/17/70 05:33:26.200,1018.355917
4612309 *0001V,01/17/70 05:33:26.300,1018.350571
4612418 *0001V,01/17/70 05:33:26.400,1018.348425
4612511 *0001V,01/17/70 05:33:26.500,1018.346197
4612621 *0001V,01/17/70 05:33:26.600,1018.344520
4612714 *0001V,01/17/70 05:33:26.700,1018.344949
4612808 *0001V,01/17/70 05:33:26.800,1018.346334
4612917 *0001V,01/17/70 05:33:26.900,1018.348880
4613011 *0001V,01/17/70 05:33:27.000,1018.351632
4613120 *0001V,01/17/70 05:33:27.100,1018.352529
4613213 *0001V,01/17/70 05:33:27.200,1018.354908
4613307 *0001V,01/17/70 05:33:27.300,1018.353798
4613416 *0001V,01/17/70 05:33:27.400,1018.353529
4613510 *0001V,01/17/70 05:33:27.500,1018.352078
4613619 *0001V,01/17/70 05:33:27.600,1018.352916
4613713 *0001V,01/17/70 05:33:27.700,1018.352601
4613806 *0001V,01/17/70 05:33:27.800,1018.352835
4613915 *0001V,01/17/70 05:33:27.900,1018.350844
4614009 *0001V,01/17/70 05:33:28.000,1018.352147
4614118 *0001V,01/17/70 05:33:28.100,1018.352928
4614212 *0001V,01/17/70 05:33:28.200,1018.354059
4614321 *0001V,01/17/70 05:33:28.300,1018.352597
4614415 *0001V,01/17/70 05:33:28.400,1018.351144
4614508 *0001V,01/17/70 05:33:28.500,1018.351794
4614617 *0001V,01/17/70 05:33:28.600,1018.348464
4614711 *0001V,01/17/70 05:33:28.700,1018.349387
4614820 *0001V,01/17/70 05:33:28.800,1018.349429
4614914 *0001V,01/17/70 05:33:28.900,1018.347255
4615007 *0001V,01/17/70 05:33:29.000,1018.348142
4615117 *0001V,01/17/70 05:33:29.100,1018.349396
4615210 *0001V,01/17/70 05:33:29.200,1018.349795
4615319 *0001V,01/17/70 05:33:29.300,1018.352145
4615413 *0001V,01/17/70 05:33:29.400,1018.351129
4615507 *0001V,01/17/70 05:33:29.500,1018.352116
4615616 *0001V,01/17/70 05:33:29.600,1018.350360
4615709 *0001V,01/17/70 05:33:29.700,1018.347488
4615819 *0001V,01/17/70 05:33:29.800,1018.346305
4615912 *0001V,01/17/70 05:33:29.900,1018.346038
4616021 *0001V,01/17/70 05:33:30.000,1018.344168
4616115 *0001V,01/17/70 05:33:30.100,1018.344324
4616209 *0001V,01/17/70 05:33:30.200,1018.343295
4616318 *0001V,01/17/70 05:33:30.300,1018.340809
4616411 *0001V,01/17/70 05:33:30.400,1018.339815
4616521 *0001V,01/17/70 05:33:30.500,1018.337294
4616614 *0001V,01/17/70 05:33:30.600,1018.337454
4616708 *0001V,01/17/70 05:33:30.700,1018.335074
4616817 *0001V,01/17/70 05:33:30.800,1018.328997
4616911 *0001V,01/17/70 05:33:30.900,1018.328238
4617020 *0001V,01/17/70 05:33:31.000,1018.329613
4617113 *0001V,01/17/70 05:33:31.100,1018.328346
4617207 *0001V,01/17/70 05:33:31.200,1018.323458
4617316 *0001V,01/17/70 05:33:31.300,1018.325928
4617410 *0001V,01/17/70 05:33:31.400,1018.324555
4617519 *0001V,01/17/70 05:33:31.500,1018.324447
4617613 *0001V,01/17/70 05:33:31.600,1018.327674
4617706 *0001V,01/17/70 05:33:31.700,1018.329728
4617815 *0001V,01/17/70 05:33:31.800,1018.331853
4617909 *0001V,01/17/70 05:33:31.900,1018.335327
4618018 *0001V,01/17/70 05:33:32.000,1018.337778
4618112 *0001V,01/17/70 05:33:32.100,1018.339945
4618221 *0001V,01/17/70 05:33:32.200,1018.341515
4618315 *0001V,01/17/70 05:33:32.300,1018.339673
4618408 *0001V,01/17/70 05:33:32.400,1018.342500
4618517 *0001V,01/17/70 05:33:32.500,1018.343956
4618611 *0001V,01/17/70 05:33:32.600,1018.345104
4618720 *0001V,01/17/70 05:33:32.700,1018.342754
4618814 *0001V,01/17/70 05:33:32.800,1018.341955
4618907 *0001V,01/17/70 05:33:32.900,1018.343095
4619017 *0001V,01/17/70 05:33:33.000,1018.342834
4619110 *0001V,01/17/70 05:33:33.100,1018.341325
4619219 *0001V,01/17/70 05:33:33.200,1018.343849
4619313 *0001V,01/17/70 05:33:33.300,1018.344119
4619407 *0001V,01/17/70 05:33:33.400,1018.346233
4619516 *0001V,01/17/70 05:33:33.500,1018.347272
4619609 *0001V,01/17/70 05:33:33.600,1018.345263
4619719 *0001V,01/17/70 05:33:33.700,1018.345525
4619812 *0001V,01/17/70 05:33:33.800,1018.342489
4619921 *0001V,01/17/70 05:33:33.900,1018.339677
4620015 *0001V,01/17/70 05:33:34.000,1018.342793
4620109 *0001V,01/17/70 05:33:34.100,1018.344288
4620218 *0001V,01/17/70 05:33:34.200,1018.343542
4620311 *0001V,01/17/70 05:33:34.300,1018.343530
4620421 *0001V,01/17/70 05:33:34.400,1018.343785
4620514 *0001V,01/17/70 05:33:34.500,1018.343442
4620608 *0001V,01/17/70 05:33:34.600,1018.342543
4620717 *0001V,01/17/70 05:33:34.700,1018.341278
4620811 *0001V,01/17/70 05:33:34.800,1018.343048
4620920 *0001V,01/17/70 05:33:34.900,1018.344236
4621013 *0001V,01/17/70 05:33:35.000,1018.344463
4621107 *0001V,01/17/70 05:33:35.100,1018.344297
4621216 *0001V,01/17/70 05:33:35.200,1018.342854
4621310 *0001V,01/17/70 05:33:35.300,1018.344120
4621419 *0001V,01/17/70 05:33:35.400,1018.344405
4621513 *0001V,01/17/70 05:33:35.500,1018.343308
4621606 *0001V,01/17/70 05:33:35.600,1018.340017
4621715 *0001V,01/17/70 05:33:35.700,1018.339222
4621809 *0001V,01/17/70 05:33:35.800,1018.338513
4621918 *0001V,01/17/70 05:33:35.900,1018.336982
4622012 *0001V,01/17/70 05:33:36.000,1018.336929
4622121 *0001V,01/17/70 05:33:36.100,1018.337825
4622215 *0001V,01/17/70 05:33:36.200,1018.336374
4622308 *0001V,01/17/70 05:33:36.300,1018.337566
4622417 *0001V,01/17/70 05:33:36.400,1018.335706
4622511 *0001V,01/17/70 05:33:36.500,1018.334513
4622620 *0001V,01/17/70 05:33:36.600,1018.329610
4622714 *0001V,01/17/70 05:33:36.700,1018.329987
4622807 *0001V,01/17/70 05:33:36.800,1018.334145
4622917 *0001V,01/17/70 05:33:36.900,1018.334184
4623010 *0001V,01/17/70 05:33:37.000,1018.333778
4623119 *0001V,01/17/70 05:33:37.100,1018.330274
4623213 *0001V,01/17/70 05:33:37.200,1018.328283
4623307 *0001V,01/17/70 05:33:37.300,1018.329446
4623416 *0001V,01/17/70 05:33:37.400,1018.329150
4623509 *0001V,01/17/70 05:33:37.500,1018.330212
4623619 *0001V,01/17/70 05:33:37.600,1018.332100
4623712 *0001V,01/17/70 05:33:37.700,1018.331523
4623806 *0001V,01/17/70 05:33:37.800,1018.331743
4623915 *0001V,01/17/70 05:33:37.900,1018.325582
4624009 *0001V,01/17/70 05:33:38.000,1018.329753
4624118 *0001V,01/17/70 05:33:38.100,1018.334360
4624211 *0001V,01/17/70 05:33:38.200,1018.340255
4624321 *0001V,01/17/70 05:33:38.300,1018.345789
4624414 *0001V,01/17/70 05:33:38.400,1018.347426
4624508 *0001V,01/17/70 05:33:38.500,1018.348193
4624617 *0001V,01/17/70 05:33:38.600,1018.347528
4624711 *0001V,01/17/70 05:33:38.700,1018.346227
4624820 *0001V,01/17/70 05:33:38.800,1018.346639
4624914 *0001V,01/17/70 05:33:38.900,1018.345956
4625007 *0001V,01/17/70 05:33:39.000,1018.347678
4625116 *0001V,01/17/70 05:33:39.100,1018.347289
4625210 *0001V,01/17/70 05:33:39.200,1018.346585
4625319 *0001V,01/17/70 05:33:39.300,1018.346276
4625413 *0001V,01/17/70 05:33:39.400,1018.348425
4625506 *0001V,01/17/70 05:33:39.500,1018.343830
4625616 *0001V,01/17/70 05:33:39.600,1018.343723
4625709 *0001V,01/17/70 05:33:39.700,1018.343859
4625818 *0001V,01/17/70 05:33:39.800,1018.347299
4625912 *0001V,01/17/70 05:33:39.900,1018.350872
4626021 *0001V,01/17/70 05:33:40.000,1018.351873
4626115 *0001V,01/17/70 05:33:40.100,1018.349296
4626208 *0001V,01/17/70 05:33:40.200,1018.346582
4626318 *0001V,01/17/70 05:33:40.300,1018.347140
4626411 *0001V,01/17/70 05:33:40.400,1018.347498
4626520 *0001V,01/17/70 05:33:40.500,1018.349674
4626614 *0001V,01/17/70 05:33:40.600,1018.349144
4626708 *0001V,01/17/70 05:33:40.700,1018.347224
4626817 *0001V,01/17/70 05:33:40.800,1018.346664
4626910 *0001V,01/17/70 05:33:40.900,1018.346757
4627020 *0001V,01/17/70 05:33:41.000,1018.349190
4627113 *0001V,01/17/70 05:33:41.100,1018.351843
4627207 *0001V,01/17/70 05:33:41.200,1018.353073
4627316 *0001V,01/17/70 05:33:41.300,1018.353362
4627410 *0001V,01/17/70 05:33:41.400,1018.356738
4627519 *0001V,01/17/70 05:33:41.500,1018.356270
4627612 *0001V,01/17/70 05:33:41.600,1018.357928
4627706 *0001V,01/17/70 05:33:41.700,1018.356379
4627815 *0001V,01/17/70 05:33:41.800,1018.358550
4627909 *0001V,01/17/70 05:33:41.900,1018.357787
4628018 *0001V,01/17/70 05:33:42.000,1018.357030
4628112 *0001V,01/17/70 05:33:42.100,1018.358078
4628221 *0001V,01/17/70 05:33:42.200,1018.362400
4628314 *0001V,01/17/70 05:33:42.300,1018.359248
4628408 *0001V,01/17/70 05:33:42.400,1018.357015
4628517 *0001V,01/17/70 05:33:42.500,1018.359722
4628611 *0001V,01/17/70 05:33:42.600,1018.359352
4628720 *0001V,01/17/70 05:33:42.700,1018.363185
4628814 *0001V,01/17/70 05:33:42.800,1018.362985
4628907 *0001V,01/17/70 05:33:42.900,1018.365263
4629016 *0001V,01/17/70 05:33:43.000,1018.363321
4629110 *0001V,01/17/70 05:33:43.100,1018.362988
4629219 *0001V,01/17/70 05:33:43.200,1018.364643
4629313 *0001V,01/17/70 05:33:43.300,1018.363813
4629406 *0001V,01/17/70 05:33:43.400,1018.360944
4629516 *0001V,01/17/70 05:33:43.500,1018.359446
4629609 *0001V,01/17/70 05:33:43.600,1018.358956
4629718 *0001V,01/17/70 05:33:43.700,1018.361040
4629812 *0001V,01/17/70 05:33:43.800,1018.358737
4629921 *0001V,01/17/70 05:33:43.900,1018.357429
4630015 *0001V,01/17/70 05:33:44.000,1018.358447
4630108 *0001V,01/17/70 05:33:44.100,1018.355742
4630218 *0001V,01/17/70 05:33:44.200,1018.355033
4630311 *0001V,01/17/70 05:33:44.300,1018.349930
4630420 *0001V,01/17/70 05:33:44.400,1018.348670
4630514 *0001V,01/17/70 05:33:44.500,1018.350485
4630608 *0001V,01/17/70 05:33:44.600,1018.350713
4630717 *0001V,01/17/70 05:33:44.700,1018.349003
4630810 *0001V,01/17/70 05:33:44.800,1018.349636
4630920 *0001V,01/17/70 05:33:44.900,1018.349640
4631013 *0001V,01/17/70 05:33:45.000,1018.347316
4631107 *0001V,01/17/70 05:33:45.100,1018.346464
4631216 *0001V,01/17/70 05:33:45.200,1018.342813
4631310 *0001V,01/17/70 05:33:45.300,1018.341012
4631419 *0001V,01/17/70 05:33:45.400,1018.339499
4631512 *0001V,01/17/70 05:33:45.500,1018.340915
4631622 *0001V,01/17/70 05:33:45.600,1018.343553
4631715 *0001V,01/17/70 05:33:45.700,1018.344609
4631809 *0001V,01/17/70 05:33:45.800,1018.344934
4631918 *0001V,01/17/70 05:33:45.900,1018.350080
4632012 *0001V,01/17/70 05:33:46.000,1018.356069
4632121 *0001V,01/17/70 05:33:46.100,1018.353727
4632214 *0001V,01/17/70 05:33:46.200,1018.353925
4632308 *0001V,01/17/70 05:33:46.300,1018.359378
4632417 *0001V,01/17/70 05:33:46.400,1018.361100
4632511 *0001V,01/17/70 05:33:46.500,1018.363341
4632620 *0001V,01/17/70 05:33:46.600,1018.365113
4632714 *0001V,01/17/70 05:33:46.700,1018.365641
4632807 *0001V,01/17/70 05:33:46.800,1018.366458
4632916 *0001V,01/17/70 05:33:46.900,1018.365866
4633010 *0001V,01/17/70 05:33:47.000,1018.366449
4633119 *0001V,01/17/70 05:33:47.100,1018.365817
4633213 *0001V,01/17/70 05:33:47.200,1018.367763
4633306 *0001V,01/17/70 05:33:47.300,1018.366175
4633416 *0001V,01/17/70 05:33:47.400,1018.364914
4633509 *0001V,01/17/70 05:33:47.500,1018.363162
4633618 *0001V,01/17/70 05:33:47.600,1018.363762
4633712 *0001V,01/17/70 05:33:47.700,1018.363816
4633821 *0001V,01/17/70 05:33:47.800,1018.361317
4633915 *0001V,01/17/70 05:33:47.900,1018.360395
4634008 *0001V,01/17/70 05:33:48.000,1018.360668
4634118 *0001V,01/17/70 05:33:48.100,1018.359717
4634211 *0001V,01/17/70 05:33:48.200,1018.361089
4634320 *0001V,01/17/70 05:33:48.300,1018.361156
4634414 *0001V,01/17/70 05:33:48.400,1018.362291
4634508 *0001V,01/17/70 05:33:48.500,1018.362462
4634617 *0001V,01/17/70 05:33:48.600,1018.361003
4634710 *0001V,01/17/70 05:33:48.700,1018.363101
4634820 *0001V,01/17/70 05:33:48.800,1018.363603
4634913 *0001V,01/17/70 05:33:48.900,1018.361992
4635007 *0001V,01/17/70 05:33:49.000,1018.362404
4635116 *0001V,01/17/70 05:33:49.100,1018.362096
4635210 *0001V,01/17/70 05:33:49.200,1018.364475
4635319 *0001V,01/17/70 05:33:49.300,1018.363233
4635412 *0001V,01/17/70 05:33:49.400,1018.363029
4635522 *0001V,01/17/70 05:33:49.500,1018.364799
4635615 *0001V,01/17/70 05:33:49.600,1018.364957
4635709 *0001V,01/17/70 05:33:49.700,1018.365113
4635818 *0001V,01/17/70 05:33:49.800,1018.365729
4635912 *0001V,01/17/70 05:33:49.900,1018.366668
4636021 *0001V,01/17/70 05:33:50.000,1018.368164
4636114 *0001V,01/17/70 05:33:50.100,1018.365452
4636208 *0001V,01/17/70 05:33:50.200,1018.365576
4636317 *0001V,01/17/70 05:33:50.300,1018.367474
4636411 *0001V,01/17/70 05:33:50.400,1018.366659
4636520 *0001V,01/17/70 05:33:50.500,1018.365742
4636614 *0001V,01/17/70 05:33:50.600,1018.364901
4636707 *0001V,01/17/70 05:33:50.700,1018.364897
4636816 *0001V,01/17/70 05:33:50.800,1018.364539
4636910 *0001V,01/17/70 05:33:50.900,1018.365734
4637019 *0001V,01/17/70 05:33:51.000,1018.365731
4637113 *0001V,01/17/70 05:33:51.100,1018.367199
4637206 *0001V,01/17/70 05:33:51.200,1018.368397
4637316 *0001V,01/17/70 05:33:51.300,1018.368918
4637409 *0001V,01/17/70 05:33:51.400,1018.369504
4637518 *0001V,01/17/70 05:33:51.500,1018.368821
4637612 *0001V,01/17/70 05:33:51.600,1018.369553
4637721 *0001V,01/17/70 05:33:51.700,1018.370427
4637815 *0001V,01/17/70 05:33:51.800,1018.370005
4637908 *0001V,01/17/70 05:33:51.900,1018.371561
4638018 *0001V,01/17/70 05:33:52.000,1018.371289
4638111 *0001V,01/17/70 05:33:52.100,1018.371413
4638220 *0001V,01/17/70 05:33:52.200,1018.370899
4638314 *0001V,01/17/70 05:33:52.300,1018.371824
4638408 *0001V,01/17/70 05:33:52.400,1018.370436
4638517 *0001V,01/17/70 05:33:52.500,1018.369728
4638610 *0001V,01/17/70 05:33:52.600,1018.371008
4638720 *0001V,01/17/70 05:33:52.700,1018.370845
4638813 *0001V,01/17/70 05:33:52.800,1018.370182
4638907 *0001V,01/17/70 05:33:52.900,1018.368751
4639016 *0001V,01/17/70 05:33:53.000,1018.370284
4639110 *0001V,01/17/70 05:33:53.100,1018.371049
4639219 *0001V,01/17/70 05:33:53.200,1018.369944
4639312 *0001V,01/17/70 05:33:53.300,1018.371047
4639406 *0001V,01/17/70 05:33:53.400,1018.371305
4639515 *0001V,01/17/70 05:33:53.500,1018.371050
4639609 *0001V,01/17/70 05:33:53.600,1018.371417
4639718 *0001V,01/17/70 05:33:53.700,1018.371794
4639812 *0001V,01/17/70 05:33:53.800,1018.371075
4639921 *0001V,01/17/70 05:33:53.900,1018.369991
4640014 *0001V,01/17/70 05:33:54.000,1018.368403
4640108 *0001V,01/17/70 05:33:54.100,1018.368098
4640217 *0001V,01/17/70 05:33:54.200,1018.367474
4640311 *0001V,01/17/70 05:33:54.300,1018.367042
4640420 *0001V,01/17/70 05:33:54.400,1018.367452
4640514 *0001V,01/17/70 05:33:54.500,1018.365718
4640607 *0001V,01/17/70 05:33:54.600,1018.366151
4640716 *0001V,01/17/70 05:33:54.700,1018.367851
4640810 *0001V,01/17/70 05:33:54.800,1018.365484
4640919 *0001V,01/17/70 05:33:54.900,1018.364585
4641013 *0001V,01/17/70 05:33:55.000,1018.365371
4641106 *0001V,01/17/70 05:33:55.100,1018.365397
4641216 *0001V,01/17/70 05:33:55.200,1018.365733
4641309 *0001V,01/17/70 05:33:55.300,1018.363096
4641418 *0001V,01/17/70 05:33:55.400,1018.363503
4641512 *0001V,01/17/70 05:33:55.500,1018.364081
4641621 *0001V,01/17/70 05:33:55.600,1018.363469
4641715 *0001V,01/17/70 05:33:55.700,1018.362525
4641808 *0001V,01/17/70 05:33:55.800,1018.360700
4641918 *0001V,01/17/70 05:33:55.900,1018.360263
4642011 *0001V,01/17/70 05:33:56.000,1018.363410
4642120 *0001V,01/17/70 05:33:56.100,1018.362303
4642214 *0001V,01/17/70 05:33:56.200,1018.361313
4642308 *0001V,01/17/70 05:33:56.300,1018.361928
4642417 *0001V,01/17/70 05:33:56.400,1018.361246
4642510 *0001V,01/17/70 05:33:56.500,1018.362179
4642620 *0001V,01/17/70 05:33:56.600,1018.364433
4642713 *0001V,01/17/70 05:33:56.700,1018.361524
4642807 *0001V,01/17/70 05:33:56.800,1018.361531
4642916 *0001V,01/17/70 05:33:56.900,1018.362913
4643010 *0001V,01/17/70 05:33:57.000,1018.363126
4643119 *0001V,01/17/70 05:33:57.100,1018.363719
4643212 *0001V,01/17/70 05:33:57.200,1018.363017
4643306 *0001V,01/17/70 05:33:57.300,1018.364226
4643415 *0001V,01/17/70 05:33:57.400,1018.363725
4643509 *0001V,01/17/70 05:33:57.500,1018.363305
4643618 *0001V,01/17/70 05:33:57.600,1018.364695
4643712 *0001V,01/17/70 05:33:57.700,1018.363861
4643821 *0001V,01/17/70 05:33:57.800,1018.366604
4643914 *0001V,01/17/70 05:33:57.900,1018.366409
4644008 *0001V,01/17/70 05:33:58.000,1018.365695
4644117 *0001V,01/17/70 05:33:58.100,1018.367181
4644211 *0001V,01/17/70 05:33:58.200,1018.367974
4644320 *0001V,01/17/70 05:33:58.300,1018.367876
4644414 *0001V,01/17/70 05:33:58.400,1018.368673
4644507 *0001V,01/17/70 05:33:58.500,1018.369328
4644616 *0001V,01/17/70 05:33:58.600,1018.369004
4644710 *0001V,01/17/70 05:33:58.700,1018.368808
4644819 *0001V,01/17/70 05:33:58.800,1018.369770
4644913 *0001V,01/17/70 05:33:58.900,1018.369530
4645006 *0001V,01/17/70 05:33:59.000,1018.369594
4645116 *0001V,01/17/70 05:33:59.100,1018.369359
4645209 *0001V,01/17/70 05:33:59.200,1018.369412
4645318 *0001V,01/17/70 05:33:59.300,1018.369596
4645412 *0001V,01/17/70 05:33:59.400,1018.369496
4645521 *0001V,01/17/70 05:33:59.500,1018.369736
4645615 *0001V,01/17/70 05:33:59.600,1018.367620
4645708 *0001V,01/17/70 05:33:59.700,1018.369525
4645818 *0001V,01/17/70 05:33:59.800,1018.370139
4645911 *0001V,01/17/70 05:33:59.900,1018.368649
4646020 *0001V,01/17/70 05:34:00.000,1018.368660
4646114 *0001V,01/17/70 05:34:00.100,1018.369560
4646208 *0001V,01/17/70 05:34:00.200,1018.369320
4646317 *0001V,01/17/70 05:34:00.300,1018.368469
4646410 *0001V,01/17/70 05:34:00.400,1018.368638
4646520 *0001V,01/17/70 05:34:00.500,1018.369951
4646613 *0001V,01/17/70 05:34:00.600,1018.370170
4646707 *0001V,01/17/70 05:34:00.700,1018.370485
4646816 *0001V,01/17/70 05:34:00.800,1018.367300
4646910 *0001V,01/17/70 05:34:00.900,1018.366797
4647019 *0001V,01/17/70 05:34:01.000,1018.367729
4647112 *0001V,01/17/70 05:34:01.100,1018.365481
4647206 *0001V,01/17/70 05:34:01.200,1018.360644
4647315 *0001V,01/17/70 05:34:01.300,1018.358340
4647409 *0001V,01/17/70 05:34:01.400,1018.358789
4647518 *0001V,01/17/70 05:34:01.500,1018.360051
4647612 *0001V,01/17/70 05:34:01.600,1018.360109
4647721 *0001V,01/17/70 05:34:01.700,1018.358503
4647814 *0001V,01/17/70 05:34:01.800,1018.358524
4647908 *0001V,01/17/70 05:34:01.900,1018.358448
4648017 *0001V,01/17/70 05:34:02.000,1018.360180
4648111 *0001V,01/17/70 05:34:02.100,1018.359047
4648220 *0001V,01/17/70 05:34:02.200,1018.360434
4648314 *0001V,01/17/70 05:34:02.300,1018.359744
4648407 *0001V,01/17/70 05:34:02.400,1018.358755
4648516 *0001V,01/17/70 05:34:02.500,1018.358276
4648610 *0001V,01/17/70 05:34:02.600,1018.357885
4648719 *0001V,01/17/70 05:34:02.700,1018.358316
4648813 *0001V,01/17/70 05:34:02.800,1018.355716
4648906 *0001V,01/17/70 05:34:02.900,1018.354860
4649016 *0001V,01/17/70 05:34:03.000,1018.355021
4649109 *0001V,01/17/70 05:34:03.100,1018.354764
4649218 *0001V,01/17/70 05:34:03.200,1018.352462
4649312 *0001V,01/17/70 05:34:03.300,1018.355491
4649421 *0001V,01/17/70 05:34:03.400,1018.357471
4649515 *0001V,01/17/70 05:34:03.500,1018.359243
4649608 *0001V,01/17/70 05:34:03.600,1018.358583
4649718 *0001V,01/17/70 05:34:03.700,1018.359447
4649811 *0001V,01/17/70 05:34:03.800,1018.363037
4649920 *0001V,01/17/70 05:34:03.900,1018.362529
4650014 *0001V,01/17/70 05:34:04.000,1018.360485
4650108 *0001V,01/17/70 05:34:04.100,1018.357470
4650217 *0001V,01/17/70 05:34:04.200,1018.361307
4650310 *0001V,01/17/70 05:34:04.300,1018.361469
4650420 *0001V,01/17/70 05:34:04.400,1018.358674
4650513 *0001V,01/17/70 05:34:04.500,1018.358345
4650607 *0001V,01/17/70 05:34:04.600,1018.359985
4650716 *0001V,01/17/70 05:34:04.700,1018.358389
4650810 *0001V,01/17/70 05:34:04.800,1018.357506
4650919 *0001V,01/17/70 05:34:04.900,1018.357409
4651012 *0001V,01/17/70 05:34:05.000,1018.358361
4651122 *0001V,01/17/70 05:34:05.100,1018.358103
4651215 *0001V,01/17/70 05:34:05.200,1018.355853
4651309 *0001V,01/17/70 05:34:05.300,1018.355483
4651418 *0001V,01/17/70 05:34:05.400,1018.352377
4651512 *0001V,01/17/70 05:34:05.500,1018.349657
4651621 *0001V,01/17/70 05:34:05.600,1018.344640
4651714 *0001V,01/17/70 05:34:05.700,1018.345748
4651808 *0001V,01/17/70 05:34:05.800,1018.342962
4651917 *0001V,01/17/70 05:34:05.900,1018.351628
4652011 *0001V,01/17/70 05:34:06.000,1018.351850
4652120 *0001V,01/17/70 05:34:06.100,1018.349271
4652214 *0001V,01/17/70 05:34:06.200,1018.353028
4652307 *0001V,01/17/70 05:34:06.300,1018.354442
4652416 *0001V,01/17/70 05:34:06.400,1018.347559
4652510 *0001V,01/17/70 05:34:06.500,1018.347374
4652619 *0001V,01/17/70 05:34:06.600,1018.350304
4652713 *0001V,01/17/70 05:34:06.700,1018.350066
4652806 *0001V,01/17/70 05:34:06.800,1018.351377
4652916 *0001V,01/17/70 05:34:06.900,1018.353177
4653009 *0001V,01/17/70 05:34:07.000,1018.353489
4653118 *0001V,01/17/70 05:34:07.100,1018.353806
4653212 *0001V,01/17/70 05:34:07.200,1018.354655
4653321 *0001V,01/17/70 05:34:07.300,1018.353416
4653415 *0001V,01/17/70 05:34:07.400,1018.355511
4653508 *0001V,01/17/70 05:34:07.500,1018.356697
4653618 *0001V,01/17/70 05:34:07.600,1018.354445
4653711 *0001V,01/17/70 05:34:07.700,1018.352373
4653820 *0001V,01/17/70 05:34:07.800,1018.352773
4653914 *0001V,01/17/70 05:34:07.900,1018.348082
4654008 *0001V,01/17/70 05:34:08.000,1018.346460
4654117 *0001V,01/17/70 05:34:08.100,1018.350954
4654210 *0001V,01/17/70 05:34:08.200,1018.351795
4654320 *0001V,01/17/70 05:34:08.300,1018.347997
4654413 *0001V,01/17/70 05:34:08.400,1018.353306
4654507 *0001V,01/17/70 05:34:08.500,1018.355721
4654616 *0001V,01/17/70 05:34:08.600,1018.353297
4654710 *0001V,01/17/70 05:34:08.700,1018.355558
4654819 *0001V,01/17/70 05:34:08.800,1018.356330
4654912 *0001V,01/17/70 05:34:08.900,1018.357209
4655006 *0001V,01/17/70 05:34:09.000,1018.357099
4655115 *0001V,01/17/70 05:34:09.100,1018.353969
4655209 *0001V,01/17/70 05:34:09.200,1018.355248
4655318 *0001V,01/17/70 05:34:09.300,1018.358272
4655412 *0001V,01/17/70 05:34:09.400,1018.357443
4655521 *0001V,01/17/70 05:34:09.500,1018.358291
4655614 *0001V,01/17/70 05:34:09.600,1018.358121
4655708 *0001V,01/17/70 05:34:09.700,1018.359205
4655817 *0001V,01/17/70 05:34:09.800,1018.360040
4655911 *0001V,01/17/70 05:34:09.900,1018.357858
4656020 *0001V,01/17/70 05:34:10.000,1018.359082
4656114 *0001V,01/17/70 05:34:10.100,1018.357930
4656207 *0001V,01/17/70 05:34:10.200,1018.353983
4656316 *0001V,01/17/70 05:34:10.300,1018.356140
4656410 *0001V,01/17/70 05:34:10.400,1018.357797
4656519 *0001V,01/17/70 05:34:10.500,1018.357533
4656613 *0001V,01/17/70 05:34:10.600,1018.358438
4656706 *0001V,01/17/70 05:34:10.700,1018.359038
4656816 *0001V,01/17/70 05:34:10.800,1018.357476
4656909 *0001V,01/17/70 05:34:10.900,1018.356465
4657018 *0001V,01/17/70 05:34:11.000,1018.358377
4657112 *0001V,01/17/70 05:34:11.100,1018.356702
4657221 *0001V,01/17/70 05:34:11.200,1018.354039
4657315 *0001V,01/17/70 05:34:11.300,1018.355282
4657408 *0001V,01/17/70 05:34:11.400,1018.354336
4657518 *0001V,01/17/70 05:34:11.500,1018.352015
4657611 *0001V,01/17/70 05:34:11.600,1018.349756
4657720 *0001V,01/17/70 05:34:11.700,1018.348790
4657814 *0001V,01/17/70 05:34:11.800,1018.347862
4657908 *0001V,01/17/70 05:34:11.900,1018.351134
4658017 *0001V,01/17/70 05:34:12.000,1018.350883
4658110 *0001V,01/17/70 05:34:12.100,1018.351119
4658220 *0001V,01/17/70 05:34:12.200,1018.353816
4658313 *0001V,01/17/70 05:34:12.300,1018.354989
4658407 *0001V,01/17/70 05:34:12.400,1018.356224
4658516 *0001V,01/17/70 05:34:12.500,1018.357069
4658610 *0001V,01/17/70 05:34:12.600,1018.356271
4658719 *0001V,01/17/70 05:34:12.700,1018.358505
4658812 *0001V,01/17/70 05:34:12.800,1018.358393
4658906 *0001V,01/17/70 05:34:12.900,1018.360082
4659015 *0001V,01/17/70 05:34:13.000,1018.361065
4659109 *0001V,01/17/70 05:34:13.100,1018.362021
4659218 *0001V,01/17/70 05:34:13.200,1018.362999
4659312 *0001V,01/17/70 05:34:13.300,1018.364722
4659421 *0001V,01/17/70 05:34:13.400,1018.365479
4659514 *0001V,01/17/70 05:34:13.500,1018.366715
4659608 *0001V,01/17/70 05:34:13.600,1018.365544
4659717 *0001V,01/17/70 05:34:13.700,1018.365845
4659811 *0001V,01/17/70 05:34:13.800,1018.365767
4659920 *0001V,01/17/70 05:34:13.900,1018.364695
4700014 *0001V,01/17/70 05:34:14.000,1018.367552
4700107 *0001V,01/17/70 05:34:14.100,1018.368022
4700216 *0001V,01/17/70 05:34:14.200,1018.369018
4700310 *0001V,01/17/70 05:34:14.300,1018.368302
4700419 *0001V,01/17/70 05:34:14.400,1018.366839
4700513 *0001V,01/17/70 05:34:14.500,1018.367431
4700606 *0001V,01/17/70 05:34:14.600,1018.368072
4700716 *0001V,01/17/70 05:34:14.700,1018.367972
4700809 *0001V,01/17/70 05:34:14.800,1018.366458
4700918 *0001V,01/17/70 05:34:14.900,1018.367279
4701012 *0001V,01/17/70 05:34:15.000,1018.366665
4701106 *0001V,01/17/70 05:34:15.100,1018.366254
4701215 *0001V,01/17/70 05:34:15.200,1018.367816
4701308 *0001V,01/17/70 05:34:15.300,1018.367327
4701418 *0001V,01/17/70 05:34:15.400,1018.367382
4701511 *0001V,01/17/70 05:34:15.500,1018.366074
4701620 *0001V,01/17/70 05:34:15.600,1018.366154
4701714 *0001V,01/17/70 05:34:15.700,1018.365483
4701808 *0001V,01/17/70 05:34:15.800,1018.364335
4701917 *0001V,01/17/70 05:34:15.900,1018.365240
4702010 *0001V,01/17/70 05:34:16.000,1018.364427
4702120 *0001V,01/17/70 05:34:16.100,1018.364555
4702213 *0001V,01/17/70 05:34:16.200,1018.364305
4702307 *0001V,01/17/70 05:34:16.300,1018.363515
4702416 *0001V,01/17/70 05:34:16.400,1018.360521
4702510 *0001V,01/17/70 05:34:16.500,1018.360634
4702619 *0001V,01/17/70 05:34:16.600,1018.360103
4702712 *0001V,01/17/70 05:34:16.700,1018.360599
4702806 *0001V,01/17/70 05:34:16.800,1018.361054
4702915 *0001V,01/17/70 05:34:16.900,1018.360246
4703009 *0001V,01/17/70 05:34:17.000,1018.361908
4703118 *0001V,01/17/70 05:34:17.100,1018.362081
4703212 *0001V,01/17/70 05:34:17.200,1018.361173
4703321 *0001V,01/17/70 05:34:17.300,1018.361351
4703414 *0001V,01/17/70 05:34:17.400,1018.360403
4703508 *0001V,01/17/70 05:34:17.500,1018.360803
4703617 *0001V,01/17/70 05:34:17.600,1018.358972
4703711 *0001V,01/17/70 05:34:17.700,1018.359465
4703820 *0001V,01/17/70 05:34:17.800,1018.359794
4703914 *0001V,01/17/70 05:34:17.900,1018.357358
4704007 *0001V,01/17/70 05:34:18.000,1018.357169
4704116 *0001V,01/17/70 05:34:18.100,1018.358089
4704210 *0001V,01/17/70 05:34:18.200,1018.355157
4704319 *0001V,01/17/70 05:34:18.300,1018.353337
4704413 *0001V,01/17/70 05:34:18.400,1018.352694
4704506 *0001V,01/17/70 05:34:18.500,1018.350106
4704616 *0001V,01/17/70 05:34:18.600,1018.349568
4704709 *0001V,01/17/70 05:34:18.700,1018.348842
4704818 *0001V,01/17/70 05:34:18.800,1018.349014
4704912 *0001V,01/17/70 05:34:18.900,1018.345441
4705021 *0001V,01/17/70 05:34:19.000,1018.348091
4705115 *0001V,01/17/70 05:34:19.100,1018.346282
4705208 *0001V,01/17/70 05:34:19.200,1018.346926
4705318 *0001V,01/17/70 05:34:19.300,1018.347260
4705411 *0001V,01/17/70 05:34:19.400,1018.349644
4705520 *0001V,01/17/70 05:34:19.500,1018.349767
4705614 *0001V,01/17/70 05:34:19.600,1018.352439
4705708 *0001V,01/17/70 05:34:19.700,1018.354605
4705817 *0001V,01/17/70 05:34:19.800,1018.355789
4705910 *0001V,01/17/70 05:34:19.900,1018.355741
4706020 *0001V,01/17/70 05:34:20.000,1018.357319
4706113 *0001V,01/17/70 05:34:20.100,1018.357659
4706207 *0001V,01/17/70 05:34:20.200,1018.359811
4706316 *0001V,01/17/70 05:34:20.300,1018.359943
4706410 *0001V,01/17/70 05:34:20.400,1018.357964
4706519 *0001V,01/17/70 05:34:20.500,1018.357361
4706612 *0001V,01/17/70 05:34:20.600,1018.358490
4706706 *0001V,01/17/70 05:34:20.700,1018.357667
4706815 *0001V,01/17/70 05:34:20.800,1018.357334
4706909 *0001V,01/17/70 05:34:20.900,1018.356433
4707018 *0001V,01/17/70 05:34:21.000,1018.354541
4707112 *0001V,01/17/70 05:34:21.100,1018.353017
4707221 *0001V,01/17/70 05:34:21.200,1018.351167
4707314 *0001V,01/17/70 05:34:21.300,1018.351940
4707408 *0001V,01/17/70 05:34:21.400,1018.352223
4707517 *0001V,01/17/70 05:34:21.500,1018.353254
4707611 *0001V,01/17/70 05:34:21.600,1018.352137
4707720 *0001V,01/17/70 05:34:21.700,1018.352056
4707814 *0001V,01/17/70 05:34:21.800,1018.352858
4707907 *0001V,01/17/70 05:34:21.900,1018.351732
4708016 *0001V,01/17/70 05:34:22.000,1018.352565
4708110 *0001V,01/17/70 05:34:22.100,1018.352238
4708219 *0001V,01/17/70 05:34:22.200,1018.351639
4708313 *0001V,01/17/70 05:34:22.300,1018.351035
4708406 *0001V,01/17/70 05:34:22.400,1018.350461
4708516 *0001V,01/17/70 05:34:22.500,1018.350357
4708609 *0001V,01/17/70 05:34:22.600,1018.354424
4708718 *0001V,01/17/70 05:34:22.700,1018.352686
4708812 *0001V,01/17/70 05:34:22.800,1018.353988
4708921 *0001V,01/17/70 05:34:22.900,1018.354560
4709015 *0001V,01/17/70 05:34:23.000,1018.355057
4709108 *0001V,01/17/70 05:34:23.100,1018.357784
4709218 *0001V,01/17/70 05:34:23.200,1018.360306
4709311 *0001V,01/17/70 05:34:23.300,1018.361122
4709420 *0001V,01/17/70 05:34:23.400,1018.363437
4709514 *0001V,01/17/70 05:34:23.500,1018.365260
4709608 *0001V,01/17/70 05:34:23.600,1018.362038
4709717 *0001V,01/17/70 05:34:23.700,1018.358091
4709810 *0001V,01/17/70 05:34:23.800,1018.358563
4709920 *0001V,01/17/70 05:34:23.900,1018.363688
4710013 *0001V,01/17/70 05:34:24.000,1018.363169
4710107 *0001V,01/17/70 05:34:24.100,1018.361946
4710216 *0001V,01/17/70 05:34:24.200,1018.362924
4710310 *0001V,01/17/70 05:34:24.300,1018.362767
4710419 *0001V,01/17/70 05:34:24.400,1018.364218
4710512 *0001V,01/17/70 05:34:24.500,1018.364352
4710606 *0001V,01/17/70 05:34:24.600,1018.361213
4710715 *0001V,01/17/70 05:34:24.700,1018.361575
4710809 *0001V,01/17/70 05:34:24.800,1018.361651
4710918 *0001V,01/17/70 05:34:24.900,1018.363222
4711012 *0001V,01/17/70 05:34:25.000,1018.360737
4711121 *0001V,01/17/70 05:34:25.100,1018.358162
4711214 *0001V,01/17/70 05:34:25.200,1018.359001
4711308 *0001V,01/17/70 05:34:25.300,1018.360359
4711417 *0001V,01/17/70 05:34:25.400,1018.361639
4711511 *0001V,01/17/70 05:34:25.500,1018.362957
4711620 *0001V,01/17/70 05:34:25.600,1018.363506
4711714 *0001V,01/17/70 05:34:25.700,1018.360947
4711807 *0001V,01/17/70 05:34:25.800,1018.362217
4711916 *0001V,01/17/70 05:34:25.900,1018.363306
4712010 *0001V,01/17/70 05:34:26.000,1018.360969
4712119 *0001V,01/17/70 05:34:26.100,1018.355363
4712213 *0001V,01/17/70 05:34:26.200,1018.358899
4712306 *0001V,01/17/70 05:34:26.300,1018.360645
4712416 *0001V,01/17/70 05:34:26.400,1018.362339
4712509 *0001V,01/17/70 05:34:26.500,1018.363087
4712618 *0001V,01/17/70 05:34:26.600,1018.362474
4712712 *0001V,01/17/70 05:34:26.700,1018.361859
4712821 *0001V,01/17/70 05:34:26.800,1018.360023
4712915 *0001V,01/17/70 05:34:26.900,1018.359570
4713008 *0001V,01/17/70 05:34:27.000,1018.359382
4713118 *0001V,01/17/70 05:34:27.100,1018.360728
4713211 *0001V,01/17/70 05:34:27.200,1018.360526
4713320 *0001V,01/17/70 05:34:27.300,1018.359254
4713414 *0001V,01/17/70 05:34:27.400,1018.357344
4713508 *0001V,01/17/70 05:34:27.500,1018.359052
4713617 *0001V,01/17/70 05:34:27.600,1018.357553
4713710 *0001V,01/17/70 05:34:27.700,1018.356390
4713820 *0001V,01/17/70 05:34:27.800,1018.358258
4713913 *0001V,01/17/70 05:34:27.900,1018.357452
4714007 *0001V,01/17/70 05:34:28.000,1018.357014
4714116 *0001V,01/17/70 05:34:28.100,1018.358289
4714210 *0001V,01/17/70 05:34:28.200,1018.359469
4714319 *0001V,01/17/70 05:34:28.300,1018.358165
4714412 *0001V,01/17/70 05:34:28.400,1018.356821
4714506 *0001V,01/17/70 05:34:28.500,1018.357970
4714615 *0001V,01/17/70 05:34:28.600,1018.357088
4714709 *0001V,01/17/70 05:34:28.700,1018.356076
4714818 *0001V,01/17/70 05:34:28.800,1018.357355
4714912 *0001V,01/17/70 05:34:28.900,1018.358555
4715021 *0001V,01/17/70 05:34:29.000,1018.358402
4715114 *0001V,01/17/70 05:34:29.100,1018.356626
4715208 *0001V,01/17/70 05:34:29.200,1018.355869
4715317 *0001V,01/17/70 05:34:29.300,1018.355509
4715411 *0001V,01/17/70 05:34:29.400,1018.356241
4715520 *0001V,01/17/70 05:34:29.500,1018.354272
4715614 *0001V,01/17/70 05:34:29.600,1018.351428
4715707 *0001V,01/17/70 05:34:29.700,1018.351333
4715816 *0001V,01/17/70 05:34:29.800,1018.355533
4715910 *0001V,01/17/70 05:34:29.900,1018.353016
4716019 *0001V,01/17/70 05:34:30.000,1018.352104
4716113 *0001V,01/17/70 05:34:30.100,1018.352008
4716206 *0001V,01/17/70 05:34:30.200,1018.350644
4716316 *0001V,01/17/70 05:34:30.300,1018.348106
4716409 *0001V,01/17/70 05:34:30.400,1018.349706
4716518 *0001V,01/17/70 05:34:30.500,1018.348728
4716612 *0001V,01/17/70 05:34:30.600,1018.349911
4716721 *0001V,01/17/70 05:34:30.700,1018.349525
4716815 *0001V,01/17/70 05:34:30.800,1018.350971
4716908 *0001V,01/17/70 05:34:30.900,1018.352119
4717018 *0001V,01/17/70 05:34:31.000,1018.350640
4717111 *0001V,01/17/70 05:34:31.100,1018.349701
4717220 *0001V,01/17/70 05:34:31.200,1018.348239
4717314 *0001V,01/17/70 05:34:31.300,1018.349839
4717408 *0001V,01/17/70 05:34:31.400,1018.353153
4717517 *0001V,01/17/70 05:34:31.500,1018.354007
4717610 *0001V,01/17/70 05:34:31.600,1018.352444
4717720 *0001V,01/17/70 05:34:31.700,1018.350022
4717813 *0001V,01/17/70 05:34:31.800,1018.351567
4717907 *0001V,01/17/70 05:34:31.900,1018.352750
4718016 *0001V,01/17/70 05:34:32.000,1018.354343
4718110 *0001V,01/17/70 05:34:32.100,1018.355254
4718219 *0001V,01/17/70 05:34:32.200,1018.354998
4718312 *0001V,01/17/70 05:34:32.300,1018.353880
4718406 *0001V,01/17/70 05:34:32.400,1018.352787
4718515 *0001V,01/17/70 05:34:32.500,1018.350499
4718609 *0001V,01/17/70 05:34:32.600,1018.349315
4718718 *0001V,01/17/70 05:34:32.700,1018.349945
4718812 *0001V,01/17/70 05:34:32.800,1018.351390
4718921 *0001V,01/17/70 05:34:32.900,1018.351218
4719014 *0001V,01/17/70 05:34:33.000,1018.353548
4719108 *0001V,01/17/70 05:34:33.100,1018.351273
4719217 *0001V,01/17/70 05:34:33.200,1018.349733
4719311 *0001V,01/17/70 05:34:33.300,1018.349850
4719420 *0001V,01/17/70 05:34:33.400,1018.351659
4719514 *0001V,01/17/70 05:34:33.500,1018.347973
4719607 *0001V,01/17/70 05:34:33.600,1018.347090
4719716 *0001V,01/17/70 05:34:33.700,1018.347926
4719810 *0001V,01/17/70 05:34:33.800,1018.352391
4719919 *0001V,01/17/70 05:34:33.900,1018.353995
4720013 *0001V,01/17/70 05:34:34.000,1018.354626
4720106 *0001V,01/17/70 05:34:34.100,1018.354627
4720216 *0001V,01/17/70 05:34:34.200,1018.351395
4720309 *0001V,01/17/70 05:34:34.300,1018.350522
4720418 *0001V,01/17/70 05:34:34.400,1018.353544
4720512 *0001V,01/17/70 05:34:34.500,1018.354519
4720621 *0001V,01/17/70 05:34:34.600,1018.353334
4720715 *0001V,01/17/70 05:34:34.700,1018.349348
4720808 *0001V,01/17/70 05:34:34.800,1018.351699
4720918 *0001V,01/17/70 05:34:34.900,1018.354561
4721011 *0001V,01/17/70 05:34:35.000,1018.353701
4721120 *0001V,01/17/70 05:34:35.100,1018.352011
4721214 *0001V,01/17/70 05:34:35.200,1018.350814
4721308 *0001V,01/17/70 05:34:35.300,1018.351029
4721417 *0001V,01/17/70 05:34:35.400,1018.352622
4721510 *0001V,01/17/70 05:34:35.500,1018.351618
4721620 *0001V,01/17/70 05:34:35.600,1018.349766
4721713 *0001V,01/17/70 05:34:35.700,1018.351464
4721807 *0001V,01/17/70 05:34:35.800,1018.351639
4721916 *0001V,01/17/70 05:34:35.900,1018.351474
4722010 *0001V,01/17/70 05:34:36.000,1018.350065
4722119 *0001V,01/17/70 05:34:36.100,1018.350200
4722212 *0001V,01/17/70 05:34:36.200,1018.348016
4722306 *0001V,01/17/70 05:34:36.300,1018.347707
4722415 *0001V,01/17/70 05:34:36.400,1018.349230
4722509 *0001V,01/17/70 05:34:36.500,1018.348267
4722618 *0001V,01/17/70 05:34:36.600,1018.348268
4722712 *0001V,01/17/70 05:34:36.700,1018.348857
4722821 *0001V,01/17/70 05:34:36.800,1018.349550
4722914 *0001V,01/17/70 05:34:36.900,1018.350607
4723008 *0001V,01/17/70 05:34:37.000,1018.349236
4723117 *0001V,01/17/70 05:34:37.100,1018.348265
4723211 *0001V,01/17/70 05:34:37.200,1018.347393
4723320 *0001V,01/17/70 05:34:37.300,1018.349178
4723414 *0001V,01/17/70 05:34:37.400,1018.349734
4723507 *0001V,01/17/70 05:34:37.500,1018.349944
4723616 *0001V,01/17/70 05:34:37.600,1018.350137
4723710 *0001V,01/17/70 05:34:37.700,1018.351392
4723819 *0001V,01/17/70 05:34:37.800,1018.350469
4723913 *0001V,01/17/70 05:34:37.900,1018.352394
4724006 *0001V,01/17/70 05:34:38.000,1018.353153
4724116 *0001V,01/17/70 05:34:38.100,1018.351444
4724209 *0001V,01/17/70 05:34:38.200,1018.351912
4724318 *0001V,01/17/70 05:34:38.300,1018.352708
4724412 *0001V,01/17/70 05:34:38.400,1018.354831
4724521 *0001V,01/17/70 05:34:38.500,1018.354151
4724615 *0001V,01/17/70 05:34:38.600,1018.355031
4724708 *0001V,01/17/70 05:34:38.700,1018.356551
4724818 *0001V,01/17/70 05:34:38.800,1018.354821
4724911 *0001V,01/17/70 05:34:38.900,1018.353494
4725020 *0001V,01/17/70 05:34:39.000,1018.355722
4725114 *0001V,01/17/70 05:34:39.100,1018.356042
4725208 *0001V,01/17/70 05:34:39.200,1018.357368
4725317 *0001V,01/17/70 05:34:39.300,1018.355704
4725410 *0001V,01/17/70 05:34:39.400,1018.353693
4725520 *0001V,01/17/70 05:34:39.500,1018.351710
4725613 *0001V,01/17/70 05:34:39.600,1018.350794
4725707 *0001V,01/17/70 05:34:39.700,1018.352100
4725816 *0001V,01/17/70 05:34:39.800,1018.353750
4725910 *0001V,01/17/70 05:34:39.900,1018.352242
4726019 *0001V,01/17/70 05:34:40.000,1018.348938
4726112 *0001V,01/17/70 05:34:40.100,1018.351470
4726222 *0001V,01/17/70 05:34:40.200,1018.352341
4726315 *0001V,01/17/70 05:34:40.300,1018.352029
4726409 *0001V,01/17/70 05:34:40.400,1018.354640
4726518 *0001V,01/17/70 05:34:40.500,1018.355244
4726612 *0001V,01/17/70 05:34:40.600,1018.354074
4726721 *0001V,01/17/70 05:34:40.700,1018.353379
4726814 *0001V,01/17/70 05:34:40.800,1018.352241
4726908 *0001V,01/17/70 05:34:40.900,1018.350807
4727017 *0001V,01/17/70 05:34:41.000,1018.352963
4727111 *0001V,01/17/70 05:34:41.100,1018.355990
4727220 *0001V,01/17/70 05:34:41.200,1018.357233
4727314 *0001V,01/17/70 05:34:41.300,1018.357591
4727407 *0001V,01/17/70 05:34:41.400,1018.357967
4727516 *0001V,01/17/70 05:34:41.500,1018.357461
4727610 *0001V,01/17/70 05:34:41.600,1018.361832
4727719 *0001V,01/17/70 05:34:41.700,1018.359549
4727813 *0001V,01/17/70 05:34:41.800,1018.357888
4727906 *0001V,01/17/70 05:34:41.900,1018.359284
4728016 *0001V,01/17/70 05:34:42.000,1018.359632
4728109 *0001V,01/17/70 05:34:42.100,1018.359728
4728218 *0001V,01/17/70 05:34:42.200,1018.358847
4728312 *0001V,01/17/70 05:34:42.300,1018.360398
4728421 *0001V,01/17/70 05:34:42.400,1018.360752
4728515 *0001V,01/17/70 05:34:42.500,1018.361145
4728608 *0001V,01/17/70 05:34:42.600,1018.361080
4728718 *0001V,01/17/70 05:34:42.700,1018.360515
4728811 *0001V,01/17/70 05:34:42.800,1018.361290
4728920 *0001V,01/17/70 05:34:42.900,1018.361386
4729014 *0001V,01/17/70 05:34:43.000,1018.361728
4729108 *0001V,01/17/70 05:34:43.100,1018.361909
4729217 *0001V,01/17/70 05:34:43.200,1018.361850
4729310 *0001V,01/17/70 05:34:43.300,1018.361037
4729420 *0001V,01/17/70 05:34:43.400,1018.359411
4729513 *0001V,01/17/70 05:34:43.500,1018.360107
4729607 *0001V,01/17/70 05:34:43.600,1018.360388
4729716 *0001V,01/17/70 05:34:43.700,1018.359158
4729810 *0001V,01/17/70 05:34:43.800,1018.357948
4729919 *0001V,01/17/70 05:34:43.900,1018.356386
4730012 *0001V,01/17/70 05:34:44.000,1018.355155
4730106 *0001V,01/17/70 05:34:44.100,1018.354741
4730215 *0001V,01/17/70 05:34:44.200,1018.354634
4730309 *0001V,01/17/70 05:34:44.300,1018.354387
4730418 *0001V,01/17/70 05:34:44.400,1018.353599
4730512 *0001V,01/17/70 05:34:44.500,1018.355839
4730621 *0001V,01/17/70 05:34:44.600,1018.356409
4730714 *0001V,01/17/70 05:34:44.700,1018.356190
4730808 *0001V,01/17/70 05:34:44.800,1018.356058
4730917 *0001V,01/17/70 05:34:44.900,1018.354888
4731011 *0001V,01/17/70 05:34:45.000,1018.353042
4731120 *0001V,01/17/70 05:34:45.100,1018.353001
4731214 *0001V,01/17/70 05:34:45.200,1018.352858
4731307 *0001V,01/17/70 05:34:45.300,1018.352698
4731416 *0001V,01/17/70 05:34:45.400,1018.353183
4731510 *0001V,01/17/70 05:34:45.500,1018.352885
4731619 *0001V,01/17/70 05:34:45.600,1018.348676
4731713 *0001V,01/17/70 05:34:45.700,1018.348559
4731806 *0001V,01/17/70 05:34:45.800,1018.351488
4731916 *0001V,01/17/70 05:34:45.900,1018.351282
4732009 *0001V,01/17/70 05:34:46.000,1018.349748
4732118 *0001V,01/17/70 05:34:46.100,1018.352960
4732212 *0001V,01/17/70 05:34:46.200,1018.352947
4732321 *0001V,01/17/70 05:34:46.300,1018.355001
4732415 *0001V,01/17/70 05:34:46.400,1018.355948
4732508 *0001V,01/17/70 05:34:46.500,1018.356861
4732618 *0001V,01/17/70 05:34:46.600,1018.351364
4732711 *0001V,01/17/70 05:34:46.700,1018.349855
4732820 *0001V,01/17/70 05:34:46.800,1018.351692
4732914 *0001V,01/17/70 05:34:46.900,1018.353215
4733008 *0001V,01/17/70 05:34:47.000,1018.356009
4733117 *0001V,01/17/70 05:34:47.100,1018.358986
4733210 *0001V,01/17/70 05:34:47.200,1018.357266
4733320 *0001V,01/17/70 05:34:47.300,1018.357931
4733413 *0001V,01/17/70 05:34:47.400,1018.360131
4733507 *0001V,01/17/70 05:34:47.500,1018.360775
4733616 *0001V,01/17/70 05:34:47.600,1018.360609
4733710 *0001V,01/17/70 05:34:47.700,1018.360677
4733819 *0001V,01/17/70 05:34:47.800,1018.361916
4733912 *0001V,01/17/70 05:34:47.900,1018.363024
4734006 *0001V,01/17/70 05:34:48.000,1018.365310
4734115 *0001V,01/17/70 05:34:48.100,1018.363290
4734209 *0001V,01/17/70 05:34:48.200,1018.363366
4734318 *0001V,01/17/70 05:34:48.300,1018.364205
4734412 *0001V,01/17/70 05:34:48.400,1018.362740
4734521 *0001V,01/17/70 05:34:48.500,1018.362316
4734614 *0001V,01/17/70 05:34:48.600,1018.361630
4734708 *0001V,01/17/70 05:34:48.700,1018.360203
4734817 *0001V,01/17/70 05:34:48.800,1018.359256
4734911 *0001V,01/17/70 05:34:48.900,1018.359852
4735020 *0001V,01/17/70 05:34:49.000,1018.360696
4735114 *0001V,01/17/70 05:34:49.100,1018.360027
4735207 *0001V,01/17/70 05:34:49.200,1018.358173
4735316 *0001V,01/17/70 05:34:49.300,1018.359116
4735410 *0001V,01/17/70 05:34:49.400,1018.358793
4735519 *0001V,01/17/70 05:34:49.500,1018.358419
4735613 *0001V,01/17/70 05:34:49.600,1018.355429
4735706 *0001V,01/17/70 05:34:49.700,1018.353736
4735816 *0001V,01/17/70 05:34:49.800,1018.356181
4735909 *0001V,01/17/70 05:34:49.900,1018.355641
4736018 *0001V,01/17/70 05:34:50.000,1018.355404
4736112 *0001V,01/17/70 05:34:50.100,1018.355988
4736221 *0001V,01/17/70 05:34:50.200,1018.356672
4736315 *0001V,01/17/70 05:34:50.300,1018.357708
4736408 *0001V,01/17/70 05:34:50.400,1018.357420
4736518 *0001V,01/17/70 05:34:50.500,1018.356092
4736611 *0001V,01/17/70 05:34:50.600,1018.356196
4736720 *0001V,01/17/70 05:34:50.700,1018.356210
4736814 *0001V,01/17/70 05:34:50.800,1018.358367
4736908 *0001V,01/17/70 05:34:50.900,1018.357976
4737017 *0001V,01/17/70 05:34:51.000,1018.357568
4737110 *0001V,01/17/70 05:34:51.100,1018.356783
4737220 *0001V,01/17/70 05:34:51.200,1018.356227
4737313 *0001V,01/17/70 05:34:51.300,1018.357115
4737407 *0001V,01/17/70 05:34:51.400,1018.356688
4737516 *0001V,01/17/70 05:34:51.500,1018.355856
4737610 *0001V,01/17/70 05:34:51.600,1018.356292
4737719 *0001V,01/17/70 05:34:51.700,1018.355466
4737812 *0001V,01/17/70 05:34:51.800,1018.355174
4737906 *0001V,01/17/70 05:34:51.900,1018.355351
4738015 *0001V,01/17/70 05:34:52.000,1018.354682
4738109 *0001V,01/17/70 05:34:52.100,1018.353499
4738218 *0001V,01/17/70 05:34:52.200,1018.354120
4738312 *0001V,01/17/70 05:34:52.300,1018.356885
4738421 *0001V,01/17/70 05:34:52.400,1018.356870
4738514 *0001V,01/17/70 05:34:52.500,1018.357732
4738608 *0001V,01/17/70 05:34:52.600,1018.355049
4738717 *0001V,01/17/70 05:34:52.700,1018.355391
4738811 *0001V,01/17/70 05:34:52.800,1018.357884
4738920 *0001V,01/17/70 05:34:52.900,1018.359202
4739014 *0001V,01/17/70 05:34:53.000,1018.359744
4739107 *0001V,01/17/70 05:34:53.100,1018.358762
4739216 *0001V,01/17/70 05:34:53.200,1018.359030
4739310 *0001V,01/17/70 05:34:53.300,1018.359700
4739419 *0001V,01/17/70 05:34:53.400,1018.358293
4739513 *0001V,01/17/70 05:34:53.500,1018.359482
4739606 *0001V,01/17/70 05:34:53.600,1018.359983
4739716 *0001V,01/17/70 05:34:53.700,1018.360478
4739809 *0001V,01/17/70 05:34:53.800,1018.360729
4739918 *0001V,01/17/70 05:34:53.900,1018.360254
4740012 *0001V,01/17/70 05:34:54.000,1018.360022
4740121 *0001V,01/17/70 05:34:54.100,1018.362363
4740215 *0001V,01/17/70 05:34:54.200,1018.361112
4740308 *0001V,01/17/70 05:34:54.300,1018.360518
4740418 *0001V,01/17/70 05:34:54.400,1018.359631
4740511 *0001V,01/17/70 05:34:54.500,1018.360893
4740620 *0001V,01/17/70 05:34:54.600,1018.361291
4740714 *0001V,01/17/70 05:34:54.700,1018.363162
4740808 *0001V,01/17/70 05:34:54.800,1018.361967
4740917 *0001V,01/17/70 05:34:54.900,1018.360287
4741010 *0001V,01/17/70 05:34:55.000,1018.361493
4741120 *0001V,01/17/70 05:34:55.100,1018.360642
4741213 *0001V,01/17/70 05:34:55.200,1018.361988
4741307 *0001V,01/17/70 05:34:55.300,1018.363386
4741416 *0001V,01/17/70 05:34:55.400,1018.362442
4741510 *0001V,01/17/70 05:34:55.500,1018.360536
4741619 *0001V,01/17/70 05:34:55.600,1018.361823
4741712 *0001V,01/17/70 05:34:55.700,1018.361965
4741822 *0001V,01/17/70 05:34:55.800,1018.361684
4741915 *0001V,01/17/70 05:34:55.900,1018.360461
4742009 *0001V,01/17/70 05:34:56.000,1018.358861
4742118 *0001V,01/17/70 05:34:56.100,1018.357807
4742212 *0001V,01/17/70 05:34:56.200,1018.356580
4742321 *0001V,01/17/70 05:34:56.300,1018.355343
4742414 *0001V,01/17/70 05:34:56.400,1018.355313
4742508 *0001V,01/17/70 05:34:56.500,1018.353468
4742617 *0001V,01/17/70 05:34:56.600,1018.350544
4742711 *0001V,01/17/70 05:34:56.700,1018.349535
4742820 *0001V,01/17/70 05:34:56.800,1018.352233
4742914 *0001V,01/17/70 05:34:56.900,1018.354745
4743007 *0001V,01/17/70 05:34:57.000,1018.357054
4743116 *0001V,01/17/70 05:34:57.100,1018.356434
4743210 *0001V,01/17/70 05:34:57.200,1018.357119
4743319 *0001V,01/17/70 05:34:57.300,1018.358410
4743413 *0001V,01/17/70 05:34:57.400,1018.358169
4743506 *0001V,01/17/70 05:34:57.500,1018.355766
4743616 *0001V,01/17/70 05:34:57.600,1018.354580
4743709 *0001V,01/17/70 05:34:57.700,1018.353793
4743818 *0001V,01/17/70 05:34:57.800,1018.356222
4743912 *0001V,01/17/70 05:34:57.900,1018.358140
4744021 *0001V,01/17/70 05:34:58.000,1018.357392
4744115 *0001V,01/17/70 05:34:58.100,1018.356816
4744208 *0001V,01/17/70 05:34:58.200,1018.356573
4744318 *0001V,01/17/70 05:34:58.300,1018.355276
4744411 *0001V,01/17/70 05:34:58.400,1018.354998
4744520 *0001V,01/17/70 05:34:58.500,1018.355459
4744614 *0001V,01/17/70 05:34:58.600,1018.355911
4744708 *0001V,01/17/70 05:34:58.700,1018.356184
4744817 *0001V,01/17/70 05:34:58.800,1018.356757
4744910 *0001V,01/17/70 05:34:58.900,1018.357198
4745020 *0001V,01/17/70 05:34:59.000,1018.356008
4745113 *0001V,01/17/70 05:34:59.100,1018.356177
4745207 *0001V,01/17/70 05:34:59.200,1018.357283
4745316 *0001V,01/17/70 05:34:59.300,1018.358711
4745410 *0001V,01/17/70 05:34:59.400,1018.358710
4745519 *0001V,01/17/70 05:34:59.500,1018.358515
4745612 *0001V,01/17/70 05:34:59.600,1018.355504
4745722 *0001V,01/17/70 05:34:59.700,1018.353803
4745815 *0001V,01/17/70 05:34:59.800,1018.355621
4745909 *0001V,01/17/70 05:34:59.900,1018.354703
4746018 *0001V,01/17/70 05:35:00.000,1018.353092
4746112 *0001V,01/17/70 05:35:00.100,1018.351587
4746221 *0001V,01/17/70 05:35:00.200,1018.351630
4746314 *0001V,01/17/70 05:35:00.300,1018.350982
4746408 *0001V,01/17/70 05:35:00.400,1018.351263
4746517 *0001V,01/17/70 05:35:00.500,1018.351041
4746611 *0001V,01/17/70 05:35:00.600,1018.348844
4746720 *0001V,01/17/70 05:35:00.700,1018.349856
4746814 *0001V,01/17/70 05:35:00.800,1018.350788
4746907 *0001V,01/17/70 05:35:00.900,1018.350925
4747016 *0001V,01/17/70 05:35:01.000,1018.351548
4747110 *0001V,01/17/70 05:35:01.100,1018.349516
4747219 *0001V,01/17/70 05:35:01.200,1018.349742
4747313 *0001V,01/17/70 05:35:01.300,1018.351671
4747406 *0001V,01/17/70 05:35:01.400,1018.351165
4747516 *0001V,01/17/70 05:35:01.500,1018.351190
4747609 *0001V,01/17/70 05:35:01.600,1018.352724
4747718 *0001V,01/17/70 05:35:01.700,1018.354203
4747812 *0001V,01/17/70 05:35:01.800,1018.354934
4747906 *0001V,01/17/70 05:35:01.900,1018.354435
4748015 *0001V,01/17/70 05:35:02.000,1018.354943
4748108 *0001V,01/17/70 05:35:02.100,1018.356429
4748218 *0001V,01/17/70 05:35:02.200,1018.355523
4748311 *0001V,01/17/70 05:35:02.300,1018.355153
4748420 *0001V,01/17/70 05:35:02.400,1018.356955
4748514 *0001V,01/17/70 05:35:02.500,1018.357035
4748608 *0001V,01/17/70 05:35:02.600,1018.355122
4748717 *0001V,01/17/70 05:35:02.700,1018.354756
4748810 *0001V,01/17/70 05:35:02.800,1018.354476
4748920 *0001V,01/17/70 05:35:02.900,1018.355287
4749013 *0001V,01/17/70 05:35:03.000,1018.355041
4749107 *0001V,01/17/70 05:35:03.100,1018.353129
4749216 *0001V,01/17/70 05:35:03.200,1018.353926
4749310 *0001V,01/17/70 05:35:03.300,1018.353410
4749419 *0001V,01/17/70 05:35:03.400,1018.354384
4749512 *0001V,01/17/70 05:35:03.500,1018.353812
4749622 *0001V,01/17/70 05:35:03.600,1018.355625
4749715 *0001V,01/17/70 05:35:03.700,1018.353990
4749809 *0001V,01/17/70 05:35:03.800,1018.353614
4749918 *0001V,01/17/70 05:35:03.900,1018.352480
4750012 *0001V,01/17/70 05:35:04.000,1018.351586
4750121 *0001V,01/17/70 05:35:04.100,1018.351083
4750214 *0001V,01/17/70 05:35:04.200,1018.348891
4750308 *0001V,01/17/70 05:35:04.300,1018.349459
4750417 *0001V,01/17/70 05:35:04.400,1018.351133
4750511 *0001V,01/17/70 05:35:04.500,1018.351321
4750620 *0001V,01/17/70 05:35:04.600,1018.351829
4750714 *0001V,01/17/70 05:35:04.700,1018.352217
4750807 *0001V,01/17/70 05:35:04.800,1018.352664
4750916 *0001V,01/17/70 05:35:04.900,1018.353015
4751010 *0001V,01/17/70 05:35:05.000,1018.353863
4751119 *0001V,01/17/70 05:35:05.100,1018.352740
4751213 *0001V,01/17/70 05:35:05.200,1018.351521
4751306 *0001V,01/17/70 05:35:05.300,1018.350921
4751416 *0001V,01/17/70 05:35:05.400,1018.350762
4751509 *0001V,01/17/70 05:35:05.500,1018.352684
4751618 *0001V,01/17/70 05:35:05.600,1018.353165
4751712 *0001V,01/17/70 05:35:05.700,1018.353555
4751821 *0001V,01/17/70 05:35:05.800,1018.355402
4751915 *0001V,01/17/70 05:35:05.900,1018.355837
4752008 *0001V,01/17/70 05:35:06.000,1018.354713
4752118 *0001V,01/17/70 05:35:06.100,1018.353369
4752211 *0001V,01/17/70 05:35:06.200,1018.351929
4752320 *0001V,01/17/70 05:35:06.300,1018.352053
4752414 *0001V,01/17/70 05:35:06.400,1018.351528
4752508 *0001V,01/17/70 05:35:06.500,1018.352659
4752617 *0001V,01/17/70 05:35:06.600,1018.352924
4752710 *0001V,01/17/70 05:35:06.700,1018.353247
4752820 *0001V,01/17/70 05:35:06.800,1018.354263
4752913 *0001V,01/17/70 05:35:06.900,1018.354880
4753007 *0001V,01/17/70 05:35:07.000,1018.355267
4753116 *0001V,01/17/70 05:35:07.100,1018.355550
4753210 *0001V,01/17/70 05:35:07.200,1018.355017
4753319 *0001V,01/17/70 05:35:07.300,1018.354830
4753412 *0001V,01/17/70 05:35:07.400,1018.355658
4753506 *0001V,01/17/70 05:35:07.500,1018.357083
4753615 *0001V,01/17/70 05:35:07.600,1018.357720
4753709 *0001V,01/17/70 05:35:07.700,1018.357699
4753818 *0001V,01/17/70 05:35:07.800,1018.356620
4753912 *0001V,01/17/70 05:35:07.900,1018.356224
4754021 *0001V,01/17/70 05:35:08.000,1018.355532
4754114 *0001V,01/17/70 05:35:08.100,1018.355093
4754208 *0001V,01/17/70 05:35:08.200,1018.353653
4754317 *0001V,01/17/70 05:35:08.300,1018.354246
4754411 *0001V,01/17/70 05:35:08.400,1018.354079
4754520 *0001V,01/17/70 05:35:08.500,1018.355174
4754614 *0001V,01/17/70 05:35:08.600,1018.354974
4754707 *0001V,01/17/70 05:35:08.700,1018.353991
4754816 *0001V,01/17/70 05:35:08.800,1018.352407
4754910 *0001V,01/17/70 05:35:08.900,1018.348102
4755019 *0001V,01/17/70 05:35:09.000,1018.346326
4755113 *0001V,01/17/70 05:35:09.100,1018.345414
4755206 *0001V,01/17/70 05:35:09.200,1018.344433
4755316 *0001V,01/17/70 05:35:09.300,1018.342722
4755409 *0001V,01/17/70 05:35:09.400,1018.343363
4755518 *0001V,01/17/70 05:35:09.500,1018.347983
4755612 *0001V,01/17/70 05:35:09.600,1018.347187
4755721 *0001V,01/17/70 05:35:09.700,1018.345954
4755815 *0001V,01/17/70 05:35:09.800,1018.347890
4755908 *0001V,01/17/70 05:35:09.900,1018.349294
4756018 *0001V,01/17/70 05:35:10.000,1018.350136
4756111 *0001V,01/17/70 05:35:10.100,1018.351735
4756220 *0001V,01/17/70 05:35:10.200,1018.352695
4756314 *0001V,01/17/70 05:35:10.300,1018.350965
4756408 *0001V,01/17/70 05:35:10.400,1018.352211
4756517 *0001V,01/17/70 05:35:10.500,1018.351893
4756610 *0001V,01/17/70 05:35:10.600,1018.352054
4756720 *0001V,01/17/70 05:35:10.700,1018.354094
4756813 *0001V,01/17/70 05:35:10.800,1018.352747
4756907 *0001V,01/17/70 05:35:10.900,1018.352406
4757016 *0001V,01/17/70 05:35:11.000,1018.351773
4757110 *0001V,01/17/70 05:35:11.100,1018.352470
4757219 *0001V,01/17/70 05:35:11.200,1018.352623
4757312 *0001V,01/17/70 05:35:11.300,1018.352994
4757406 *0001V,01/17/70 05:35:11.400,1018.354959
4757515 *0001V,01/17/70 05:35:11.500,1018.356982
4757609 *0001V,01/17/70 05:35:11.600,1018.356376
4757718 *0001V,01/17/70 05:35:11.700,1018.356729
4757812 *0001V,01/17/70 05:35:11.800,1018.359804
4757921 *0001V,01/17/70 05:35:11.900,1018.361947
4758014 *0001V,01/17/70 05:35:12.000,1018.361907
4758108 *0001V,01/17/70 05:35:12.100,1018.360852
4758217 *0001V,01/17/70 05:35:12.200,1018.360949
4758311 *0001V,01/17/70 05:35:12.300,1018.358220
4758420 *0001V,01/17/70 05:35:12.400,1018.353567
4758514 *0001V,01/17/70 05:35:12.500,1018.353151
4758607 *0001V,01/17/70 05:35:12.600,1018.352626
4758716 *0001V,01/17/70 05:35:12.700,1018.350404
4758810 *0001V,01/17/70 05:35:12.800,1018.349770
4758919 *0001V,01/17/70 05:35:12.900,1018.350789
4759013 *0001V,01/17/70 05:35:13.000,1018.351245
4759106 *0001V,01/17/70 05:35:13.100,1018.352712
4759216 *0001V,01/17/70 05:35:13.200,1018.353609
4759309 *0001V,01/17/70 05:35:13.300,1018.354119
4759418 *0001V,01/17/70 05:35:13.400,1018.354365
4759512 *0001V,01/17/70 05:35:13.500,1018.354169
4759621 *0001V,01/17/70 05:35:13.600,1018.354980
4759715 *0001V,01/17/70 05:35:13.700,1018.355089
4759808 *0001V,01/17/70 05:35:13.800,1018.354395
4759918 *0001V,01/17/70 05:35:13.900,1018.352858
4800011 *0001V,01/17/70 05:35:14.000,1018.353076
4800120 *0001V,01/17/70 05:35:14.100,1018.349421
4800214 *0001V,01/17/70 05:35:14.200,1018.347341
4800308 *0001V,01/17/70 05:35:14.300,1018.346195
4800417 *0001V,01/17/70 05:35:14.400,1018.344959
4800510 *0001V,01/17/70 05:35:14.500,1018.343647
4800620 *0001V,01/17/70 05:35:14.600,1018.344363
4800713 *0001V,01/17/70 05:35:14.700,1018.344200
4800807 *0001V,01/17/70 05:35:14.800,1018.345024
4800916 *0001V,01/17/70 05:35:14.900,1018.344445
4801010 *0001V,01/17/70 05:35:15.000,1018.344522
4801119 *0001V,01/17/70 05:35:15.100,1018.344797
4801212 *0001V,01/17/70 05:35:15.200,1018.345480
4801306 *0001V,01/17/70 05:35:15.300,1018.344584
4801415 *0001V,01/17/70 05:35:15.400,1018.345580
4801509 *0001V,01/17/70 05:35:15.500,1018.347644
4801618 *0001V,01/17/70 05:35:15.600,1018.347658
4801712 *0001V,01/17/70 05:35:15.700,1018.346452
4801821 *0001V,01/17/70 05:35:15.800,1018.345732
4801914 *0001V,01/17/70 05:35:15.900,1018.345636
4802008 *0001V,01/17/70 05:35:16.000,1018.347079
4802117 *0001V,01/17/70 05:35:16.100,1018.349951
4802211 *0001V,01/17/70 05:35:16.200,1018.348480
4802320 *0001V,01/17/70 05:35:16.300,1018.348600
4802414 *0001V,01/17/70 05:35:16.400,1018.347262
4802507 *0001V,01/17/70 05:35:16.500,1018.345002
4802616 *0001V,01/17/70 05:35:16.600,1018.341502
4802710 *0001V,01/17/70 05:35:16.700,1018.343598
4802819 *0001V,01/17/70 05:35:16.800,1018.345997
4802913 *0001V,01/17/70 05:35:16.900,1018.344441
4803006 *0001V,01/17/70 05:35:17.000,1018.344761
4803116 *0001V,01/17/70 05:35:17.100,1018.345620
4803209 *0001V,01/17/70 05:35:17.200,1018.345431
4803318 *0001V,01/17/70 05:35:17.300,1018.343115
4803412 *0001V,01/17/70 05:35:17.400,1018.343140
4803521 *0001V,01/17/70 05:35:17.500,1018.341389
4803615 *0001V,01/17/70 05:35:17.600,1018.343667
4803708 *0001V,01/17/70 05:35:17.700,1018.345822
4803818 *0001V,01/17/70 05:35:17.800,1018.344669
4803911 *0001V,01/17/70 05:35:17.900,1018.343765
4804020 *0001V,01/17/70 05:35:18.000,1018.344746
4804114 *0001V,01/17/70 05:35:18.100,1018.347118
4804208 *0001V,01/17/70 05:35:18.200,1018.346581
4804317 *0001V,01/17/70 05:35:18.300,1018.347108
4804410 *0001V,01/17/70 05:35:18.400,1018.349673
4804520 *0001V,01/17/70 05:35:18.500,1018.349019
4804613 *0001V,01/17/70 05:35:18.600,1018.347750
4804707 *0001V,01/17/70 05:35:18.700,1018.345959
4804816 *0001V,01/17/70 05:35:18.800,1018.346674
4804910 *0001V,01/17/70 05:35:18.900,1018.350467
4805019 *0001V,01/17/70 05:35:19.000,1018.349945
4805112 *0001V,01/17/70 05:35:19.100,1018.349405
4805206 *0001V,01/17/70 05:35:19.200,1018.348502
4805315 *0001V,01/17/70 05:35:19.300,1018.349424
4805409 *0001V,01/17/70 05:35:19.400,1018.350498
4805518 *0001V,01/17/70 05:35:19.500,1018.350467
4805612 *0001V,01/17/70 05:35:19.600,1018.347620
4805721 *0001V,01/17/70 05:35:19.700,1018.346800
4805814 *0001V,01/17/70 05:35:19.800,1018.346997
4805908 *0001V,01/17/70 05:35:19.900,1018.346157
4806017 *0001V,01/17/70 05:35:20.000,1018.346900
4806111 *0001V,01/17/70 05:35:20.100,1018.345611
4806220 *0001V,01/17/70 05:35:20.200,1018.344763
4806314 *0001V,01/17/70 05:35:20.300,1018.344396
4806407 *0001V,01/17/70 05:35:20.400,1018.344595
4806516 *0001V,01/17/70 05:35:20.500,1018.342994
4806610 *0001V,01/17/70 05:35:20.600,1018.342780
4806719 *0001V,01/17/70 05:35:20.700,1018.344222
4806813 *0001V,01/17/70 05:35:20.800,1018.344185
4806906 *0001V,01/17/70 05:35:20.900,1018.343411
4807016 *0001V,01/17/70 05:35:21.000,1018.344618
4807109 *0001V,01/17/70 05:35:21.100,1018.347500
4807218 *0001V,01/17/70 05:35:21.200,1018.347422
4807312 *0001V,01/17/70 05:35:21.300,1018.347301
4807421 *0001V,01/17/70 05:35:21.400,1018.347742
4807515 *0001V,01/17/70 05:35:21.500,1018.348248
4807608 *0001V,01/17/70 05:35:21.600,1018.347324
4807718 *0001V,01/17/70 05:35:21.700,1018.349994
4807811 *0001V,01/17/70 05:35:21.800,1018.351306
4807920 *0001V,01/17/70 05:35:21.900,1018.349584
4808014 *0001V,01/17/70 05:35:22.000,1018.350123
4808108 *0001V,01/17/70 05:35:22.100,1018.349582
4808217 *0001V,01/17/70 05:35:22.200,1018.346430
4808310 *0001V,01/17/70 05:35:22.300,1018.348180
4808420 *0001V,01/17/70 05:35:22.400,1018.350179
4808513 *0001V,01/17/70 05:35:22.500,1018.351331
4808607 *0001V,01/17/70 05:35:22.600,1018.352626
4808716 *0001V,01/17/70 05:35:22.700,1018.351955
4808810 *0001V,01/17/70 05:35:22.800,1018.354084
4808919 *0001V,01/17/70 05:35:22.900,1018.356664
4809012 *0001V,01/17/70 05:35:23.000,1018.354007
4809106 *0001V,01/17/70 05:35:23.100,1018.352786
4809215 *0001V,01/17/70 05:35:23.200,1018.353630
4809309 *0001V,01/17/70 05:35:23.300,1018.355136
4809418 *0001V,01/17/70 05:35:23.400,1018.355800
4809512 *0001V,01/17/70 05:35:23.500,1018.355415
4809621 *0001V,01/17/70 05:35:23.600,1018.353199
4809714 *0001V,01/17/70 05:35:23.700,1018.354119
4809808 *0001V,01/17/70 05:35:23.800,1018.352724
4809917 *0001V,01/17/70 05:35:23.900,1018.352869
4810011 *0001V,01/17/70 05:35:24.000,1018.354776
4810120 *0001V,01/17/70 05:35:24.100,1018.354876
4810214 *0001V,01/17/70 05:35:24.200,1018.353950
4810307 *0001V,01/17/70 05:35:24.300,1018.352207
4810416 *0001V,01/17/70 05:35:24.400,1018.349597
4810510 *0001V,01/17/70 05:35:24.500,1018.347609
4810619 *0001V,01/17/70 05:35:24.600,1018.348790
4810713 *0001V,01/17/70 05:35:24.700,1018.350658
4810806 *0001V,01/17/70 05:35:24.800,1018.351670
4810916 *0001V,01/17/70 05:35:24.900,1018.351985
4811009 *0001V,01/17/70 05:35:25.000,1018.352360
4811118 *0001V,01/17/70 05:35:25.100,1018.353919
4811212 *0001V,01/17/70 05:35:25.200,1018.354543
4811321 *0001V,01/17/70 05:35:25.300,1018.354874
4811415 *0001V,01/17/70 05:35:25.400,1018.353759
4811508 *0001V,01/17/70 05:35:25.500,1018.352518
4811618 *0001V,01/17/70 05:35:25.600,1018.349834
4811711 *0001V,01/17/70 05:35:25.700,1018.346054
4811820 *0001V,01/17/70 05:35:25.800,1018.344012
4811914 *0001V,01/17/70 05:35:25.900,1018.344431
4812008 *0001V,01/17/70 05:35:26.000,1018.345227
4812117 *0001V,01/17/70 05:35:26.100,1018.343105
4812210 *0001V,01/17/70 05:35:26.200,1018.344753
4812320 *0001V,01/17/70 05:35:26.300,1018.347494
4812413 *0001V,01/17/70 05:35:26.400,1018.342137
4812507 *0001V,01/17/70 05:35:26.500,1018.340112
4812616 *0001V,01/17/70 05:35:26.600,1018.341469
4812710 *0001V,01/17/70 05:35:26.700,1018.343749
4812819 *0001V,01/17/70 05:35:26.800,1018.341222
4812912 *0001V,01/17/70 05:35:26.900,1018.343609
4813006 *0001V,01/17/70 05:35:27.000,1018.345477
4813115 *0001V,01/17/70 05:35:27.100,1018.343301
4813209 *0001V,01/17/70 05:35:27.200,1018.341273
4813318 *0001V,01/17/70 05:35:27.300,1018.343014
4813412 *0001V,01/17/70 05:35:27.400,1018.343105
4813521 *0001V,01/17/70 05:35:27.500,1018.343524
4813614 *0001V,01/17/70 05:35:27.600,1018.344098
4813708 *0001V,01/17/70 05:35:27.700,1018.343132
4813817 *0001V,01/17/70 05:35:27.800,1018.344080
4813911 *0001V,01/17/70 05:35:27.900,1018.344138
4814020 *0001V,01/17/70 05:35:28.000,1018.344364
4814114 *0001V,01/17/70 05:35:28.100,1018.345307
4814207 *0001V,01/17/70 05:35:28.200,1018.344442
4814316 *0001V,01/17/70 05:35:28.300,1018.344233
4814410 *0001V,01/17/70 05:35:28.400,1018.345459
4814519 *0001V,01/17/70 05:35:28.500,1018.344900
4814613 *0001V,01/17/70 05:35:28.600,1018.341249
4814706 *0001V,01/17/70 05:35:28.700,1018.336641
4814816 *0001V,01/17/70 05:35:28.800,1018.340323
4814909 *0001V,01/17/70 05:35:28.900,1018.341580
4815018 *0001V,01/17/70 05:35:29.000,1018.341915
4815112 *0001V,01/17/70 05:35:29.100,1018.341783
4815206 *0001V,01/17/70 05:35:29.200,1018.343616
4815315 *0001V,01/17/70 05:35:29.300,1018.343812
4815408 *0001V,01/17/70 05:35:29.400,1018.345108
4815518 *0001V,01/17/70 05:35:29.500,1018.346290
4815611 *0001V,01/17/70 05:35:29.600,1018.346394
4815720 *0001V,01/17/70 05:35:29.700,1018.345092
4815814 *0001V,01/17/70 05:35:29.800,1018.342516
4815908 *0001V,01/17/70 05:35:29.900,1018.343687
4816017 *0001V,01/17/70 05:35:30.000,1018.342769
4816110 *0001V,01/17/70 05:35:30.100,1018.343171
4816220 *0001V,01/17/70 05:35:30.200,1018.344240
4816313 *0001V,01/17/70 05:35:30.300,1018.343814
4816407 *0001V,01/17/70 05:35:30.400,1018.345337
4816516 *0001V,01/17/70 05:35:30.500,1018.344600
4816610 *0001V,01/17/70 05:35:30.600,1018.341608
4816719 *0001V,01/17/70 05:35:30.700,1018.342481
4816812 *0001V,01/17/70 05:35:30.800,1018.344039
4816906 *0001V,01/17/70 05:35:30.900,1018.344822
4817015 *0001V,01/17/70 05:35:31.000,1018.343119
4817109 *0001V,01/17/70 05:35:31.100,1018.341298
4817218 *0001V,01/17/70 05:35:31.200,1018.343429
4817312 *0001V,01/17/70 05:35:31.300,1018.342794
4817421 *0001V,01/17/70 05:35:31.400,1018.341826
4817514 *0001V,01/17/70 05:35:31.500,1018.338262
4817608 *0001V,01/17/70 05:35:31.600,1018.339117
4817717 *0001V,01/17/70 05:35:31.700,1018.341263
4817811 *0001V,01/17/70 05:35:31.800,1018.342763
4817920 *0001V,01/17/70 05:35:31.900,1018.340372
4818014 *0001V,01/17/70 05:35:32.000,1018.341165
4818107 *0001V,01/17/70 05:35:32.100,1018.343906
4818216 *0001V,01/17/70 05:35:32.200,1018.345460
4818310 *0001V,01/17/70 05:35:32.300,1018.343702
4818419 *0001V,01/17/70 05:35:32.400,1018.345755
4818513 *0001V,01/17/70 05:35:32.500,1018.343195
4818606 *0001V,01/17/70 05:35:32.600,1018.340074
4818716 *0001V,01/17/70 05:35:32.700,1018.342130
4818809 *0001V,01/17/70 05:35:32.800,1018.346286
4818919 *0001V,01/17/70 05:35:32.900,1018.346973
4819012 *0001V,01/17/70 05:35:33.000,1018.344153
4819121 *0001V,01/17/70 05:35:33.100,1018.346042
4819215 *0001V,01/17/70 05:35:33.200,1018.346178
4819309 *0001V,01/17/70 05:35:33.300,1018.348018
4819418 *0001V,01/17/70 05:35:33.400,1018.349248
4819511 *0001V,01/17/70 05:35:33.500,1018.350668
4819621 *0001V,01/17/70 05:35:33.600,1018.350154
4819714 *0001V,01/17/70 05:35:33.700,1018.347783
4819808 *0001V,01/17/70 05:35:33.800,1018.348066
4819917 *0001V,01/17/70 05:35:33.900,1018.349892
4820011 *0001V,01/17/70 05:35:34.000,1018.349493
4820120 *0001V,01/17/70 05:35:34.100,1018.348667
4820213 *0001V,01/17/70 05:35:34.200,1018.347277
4820307 *0001V,01/17/70 05:35:34.300,1018.348369
4820416 *0001V,01/17/70 05:35:34.400,1018.348341
4820510 *0001V,01/17/70 05:35:34.500,1018.346884
4820619 *0001V,01/17/70 05:35:34.600,1018.344729
4820713 *0001V,01/17/70 05:35:34.700,1018.343400
4820806 *0001V,01/17/70 05:35:34.800,1018.342198
4820915 *0001V,01/17/70 05:35:34.900,1018.345337
4821009 *0001V,01/17/70 05:35:35.000,1018.341450
4821118 *0001V,01/17/70 05:35:35.100,1018.338886
4821212 *0001V,01/17/70 05:35:35.200,1018.335937
4821321 *0001V,01/17/70 05:35:35.300,1018.334613
4821415 *0001V,01/17/70 05:35:35.400,1018.333900
4821508 *0001V,01/17/70 05:35:35.500,1018.331290
4821617 *0001V,01/17/70 05:35:35.600,1018.330462
4821711 *0001V,01/17/70 05:35:35.700,1018.330969
4821820 *0001V,01/17/70 05:35:35.800,1018.329870
4821914 *0001V,01/17/70 05:35:35.900,1018.326847
4822007 *0001V,01/17/70 05:35:36.000,1018.324163
4822117 *0001V,01/17/70 05:35:36.100,1018.320521
4822210 *0001V,01/17/70 05:35:36.200,1018.316590
4822319 *0001V,01/17/70 05:35:36.300,1018.315332
4822413 *0001V,01/17/70 05:35:36.400,1018.312805
4822507 *0001V,01/17/70 05:35:36.500,1018.313075
4822616 *0001V,01/17/70 05:35:36.600,1018.314814
4822709 *0001V,01/17/70 05:35:36.700,1018.317475
4822819 *0001V,01/17/70 05:35:36.800,1018.317243
4822912 *0001V,01/17/70 05:35:36.900,1018.321530
4823021 *0001V,01/17/70 05:35:37.000,1018.323294
4823115 *0001V,01/17/70 05:35:37.100,1018.324314
4823209 *0001V,01/17/70 05:35:37.200,1018.323026
4823318 *0001V,01/17/70 05:35:37.300,1018.322082
4823411 *0001V,01/17/70 05:35:37.400,1018.322519
4823521 *0001V,01/17/70 05:35:37.500,1018.322070
4823614 *0001V,01/17/70 05:35:37.600,1018.322909
4823708 *0001V,01/17/70 05:35:37.700,1018.322114
4823817 *0001V,01/17/70 05:35:37.800,1018.321916
4823911 *0001V,01/17/70 05:35:37.900,1018.321650
4824020 *0001V,01/17/70 05:35:38.000,1018.322430
4824113 *0001V,01/17/70 05:35:38.100,1018.321799
4824207 *0001V,01/17/70 05:35:38.200,1018.321353
4824316 *0001V,01/17/70 05:35:38.300,1018.322335
4824410 *0001V,01/17/70 05:35:38.400,1018.320270
4824519 *0001V,01/17/70 05:35:38.500,1018.320598
4824613 *0001V,01/17/70 05:35:38.600,1018.322650
4824706 *0001V,01/17/70 05:35:38.700,1018.324022
4824815 *0001V,01/17/70 05:35:38.800,1018.324534
4824909 *0001V,01/17/70 05:35:38.900,1018.325373
4825018 *0001V,01/17/70 05:35:39.000,1018.325348
4825112 *0001V,01/17/70 05:35:39.100,1018.324069
4825221 *0001V,01/17/70 05:35:39.200,1018.324908
4825315 *0001V,01/17/70 05:35:39.300,1018.324402
4825408 *0001V,01/17/70 05:35:39.400,1018.326568
4825517 *0001V,01/17/70 05:35:39.500,1018.326506
4825611 *0001V,01/17/70 05:35:39.600,1018.329424
4825720 *0001V,01/17/70 05:35:39.700,1018.332669
4825814 *0001V,01/17/70 05:35:39.800,1018.333905
4825907 *0001V,01/17/70 05:35:39.900,1018.335710
4826017 *0001V,01/17/70 05:35:40.000,1018.335759
4826110 *0001V,01/17/70 05:35:40.100,1018.337283
4826219 *0001V,01/17/70 05:35:40.200,1018.337927
4826313 *0001V,01/17/70 05:35:40.300,1018.336383
4826407 *0001V,01/17/70 05:35:40.400,1018.336732
4826516 *0001V,01/17/70 05:35:40.500,1018.333845
4826609 *0001V,01/17/70 05:35:40.600,1018.332226
4826719 *0001V,01/17/70 05:35:40.700,1018.335220
4826812 *0001V,01/17/70 05:35:40.800,1018.333828
4826906 *0001V,01/17/70 05:35:40.900,1018.332398
4827015 *0001V,01/17/70 05:35:41.000,1018.328851
4827109 *0001V,01/17/70 05:35:41.100,1018.320536
4827218 *0001V,01/17/70 05:35:41.200,1018.323155
4827311 *0001V,01/17/70 05:35:41.300,1018.326491
4827421 *0001V,01/17/70 05:35:41.400,1018.324712
4827514 *0001V,01/17/70 05:35:41.500,1018.323243
4827608 *0001V,01/17/70 05:35:41.600,1018.320680
4827717 *0001V,01/17/70 05:35:41.700,1018.318962
4827811 *0001V,01/17/70 05:35:41.800,1018.320938
4827920 *0001V,01/17/70 05:35:41.900,1018.324002
4828013 *0001V,01/17/70 05:35:42.000,1018.320590
4828107 *0001V,01/17/70 05:35:42.100,1018.320776
4828216 *0001V,01/17/70 05:35:42.200,1018.319165
4828310 *0001V,01/17/70 05:35:42.300,1018.318886
4828419 *0001V,01/17/70 05:35:42.400,1018.321777
4828513 *0001V,01/17/70 05:35:42.500,1018.320359
4828622 *0001V,01/17/70 05:35:42.600,1018.320782
4828715 *0001V,01/17/70 05:35:42.700,1018.319295
4828809 *0001V,01/17/70 05:35:42.800,1018.321522
4828918 *0001V,01/17/70 05:35:42.900,1018.324972
4829012 *0001V,01/17/70 05:35:43.000,1018.325622
4829121 *0001V,01/17/70 05:35:43.100,1018.326363
4829215 *0001V,01/17/70 05:35:43.200,1018.326853
4829308 *0001V,01/17/70 05:35:43.300,1018.324622
4829417 *0001V,01/17/70 05:35:43.400,1018.326227
4829511 *0001V,01/17/70 05:35:43.500,1018.324767
4829620 *0001V,01/17/70 05:35:43.600,1018.326324
4829714 *0001V,01/17/70 05:35:43.700,1018.330553
4829807 *0001V,01/17/70 05:35:43.800,1018.332052
4829917 *0001V,01/17/70 05:35:43.900,1018.327367
4830010 *0001V,01/17/70 05:35:44.000,1018.327511
4830119 *0001V,01/17/70 05:35:44.100,1018.326719
4830213 *0001V,01/17/70 05:35:44.200,1018.327639
4830307 *0001V,01/17/70 05:35:44.300,1018.329517
4830416 *0001V,01/17/70 05:35:44.400,1018.327134
4830509 *0001V,01/17/70 05:35:44.500,1018.326125
4830619 *0001V,01/17/70 05:35:44.600,1018.325865
4830712 *0001V,01/17/70 05:35:44.700,1018.325309
4830821 *0001V,01/17/70 05:35:44.800,1018.323257
4830915 *0001V,01/17/70 05:35:44.900,1018.323220
4831009 *0001V,01/17/70 05:35:45.000,1018.323443
4831118 *0001V,01/17/70 05:35:45.100,1018.322715
4831211 *0001V,01/17/70 05:35:45.200,1018.322928
4831321 *0001V,01/17/70 05:35:45.300,1018.324176
4831414 *0001V,01/17/70 05:35:45.400,1018.325411
4831508 *0001V,01/17/70 05:35:45.500,1018.330064
4831617 *0001V,01/17/70 05:35:45.600,1018.329095
4831711 *0001V,01/17/70 05:35:45.700,1018.329436
4831820 *0001V,01/17/70 05:35:45.800,1018.328444
4831913 *0001V,01/17/70 05:35:45.900,1018.328838
4832007 *0001V,01/17/70 05:35:46.000,1018.329637
4832116 *0001V,01/17/70 05:35:46.100,1018.327699
4832210 *0001V,01/17/70 05:35:46.200,1018.326083
4832319 *0001V,01/17/70 05:35:46.300,1018.325270
4832413 *0001V,01/17/70 05:35:46.400,1018.325711
4832506 *0001V,01/17/70 05:35:46.500,1018.325979
4832615 *0001V,01/17/70 05:35:46.600,1018.323048
4832709 *0001V,01/17/70 05:35:46.700,1018.323210
4832818 *0001V,01/17/70 05:35:46.800,1018.322747
4832912 *0001V,01/17/70 05:35:46.900,1018.320818
4833021 *0001V,01/17/70 05:35:47.000,1018.320894
4833115 *0001V,01/17/70 05:35:47.100,1018.322220
4833208 *0001V,01/17/70 05:35:47.200,1018.319902
4833317 *0001V,01/17/70 05:35:47.300,1018.317329
4833411 *0001V,01/17/70 05:35:47.400,1018.318285
4833520 *0001V,01/17/70 05:35:47.500,1018.317160
4833614 *0001V,01/17/70 05:35:47.600,1018.317411
4833707 *0001V,01/17/70 05:35:47.700,1018.317115
4833817 *0001V,01/17/70 05:35:47.800,1018.316716
4833910 *0001V,01/17/70 05:35:47.900,1018.317081
4834019 *0001V,01/17/70 05:35:48.000,1018.316853
4834113 *0001V,01/17/70 05:35:48.100,1018.316314
4834207 *0001V,01/17/70 05:35:48.200,1018.317082
4834316 *0001V,01/17/70 05:35:48.300,1018.315942
4834409 *0001V,01/17/70 05:35:48.400,1018.317355
4834519 *0001V,01/17/70 05:35:48.500,1018.317152
4834612 *0001V,01/17/70 05:35:48.600,1018.317608
4834706 *0001V,01/17/70 05:35:48.700,1018.315935
4834815 *0001V,01/17/70 05:35:48.800,1018.314732
4834909 *0001V,01/17/70 05:35:48.900,1018.316864
4835018 *0001V,01/17/70 05:35:49.000,1018.318511
4835111 *0001V,01/17/70 05:35:49.100,1018.320228
4835221 *0001V,01/17/70 05:35:49.200,1018.323053
4835314 *0001V,01/17/70 05:35:49.300,1018.321185
4835408 *0001V,01/17/70 05:35:49.400,1018.316303
4835517 *0001V,01/17/70 05:35:49.500,1018.313009
4835611 *0001V,01/17/70 05:35:49.600,1018.317663
4835720 *0001V,01/17/70 05:35:49.700,1018.318298
4835813 *0001V,01/17/70 05:35:49.800,1018.321146
4835907 *0001V,01/17/70 05:35:49.900,1018.323534
4836016 *0001V,01/17/70 05:35:50.000,1018.325282
4836110 *0001V,01/17/70 05:35:50.100,1018.326110
4836219 *0001V,01/17/70 05:35:50.200,1018.329384
4836313 *0001V,01/17/70 05:35:50.300,1018.329685
4836406 *0001V,01/17/70 05:35:50.400,1018.331767
4836515 *0001V,01/17/70 05:35:50.500,1018.336347
4836609 *0001V,01/17/70 05:35:50.600,1018.336062
4836718 *0001V,01/17/70 05:35:50.700,1018.335333
4836812 *0001V,01/17/70 05:35:50.800,1018.337286
4836921 *0001V,01/17/70 05:35:50.900,1018.338117
4837015 *0001V,01/17/70 05:35:51.000,1018.336778
4837108 *0001V,01/17/70 05:35:51.100,1018.333487
4837217 *0001V,01/17/70 05:35:51.200,1018.333519
4837311 *0001V,01/17/70 05:35:51.300,1018.333442
4837420 *0001V,01/17/70 05:35:51.400,1018.334338
4837514 *0001V,01/17/70 05:35:51.500,1018.334346
4837607 *0001V,01/17/70 05:35:51.600,1018.335168
4837717 *0001V,01/17/70 05:35:51.700,1018.335966
4837810 *0001V,01/17/70 05:35:51.800,1018.334697
4837919 *0001V,01/17/70 05:35:51.900,1018.335693
4838013 *0001V,01/17/70 05:35:52.000,1018.337907
4838107 *0001V,01/17/70 05:35:52.100,1018.336159
4838216 *0001V,01/17/70 05:35:52.200,1018.335997
4838309 *0001V,01/17/70 05:35:52.300,1018.338201
4838419 *0001V,01/17/70 05:35:52.400,1018.337699
4838512 *0001V,01/17/70 05:35:52.500,1018.335924
4838621 *0001V,01/17/70 05:35:52.600,1018.335632
4838715 *0001V,01/17/70 05:35:52.700,1018.333475
4838809 *0001V,01/17/70 05:35:52.800,1018.335613
4838918 *0001V,01/17/70 05:35:52.900,1018.336662
4839011 *0001V,01/17/70 05:35:53.000,1018.336230
4839121 *0001V,01/17/70 05:35:53.100,1018.333668
4839214 *0001V,01/17/70 05:35:53.200,1018.337417
4839308 *0001V,01/17/70 05:35:53.300,1018.339215
4839417 *0001V,01/17/70 05:35:53.400,1018.339168
4839511 *0001V,01/17/70 05:35:53.500,1018.340034
4839620 *0001V,01/17/70 05:35:53.600,1018.339100
4839713 *0001V,01/17/70 05:35:53.700,1018.339805
4839807 *0001V,01/17/70 05:35:53.800,1018.342337
4839916 *0001V,01/17/70 05:35:53.900,1018.344603
4840010 *0001V,01/17/70 05:35:54.000,1018.343508
4840119 *0001V,01/17/70 05:35:54.100,1018.343050
4840213 *0001V,01/17/70 05:35:54.200,1018.342704
4840306 *0001V,01/17/70 05:35:54.300,1018.343375
4840415 *0001V,01/17/70 05:35:54.400,1018.343818
4840509 *0001V,01/17/70 05:35:54.500,1018.345857
4840618 *0001V,01/17/70 05:35:54.600,1018.345212
4840712 *0001V,01/17/70 05:35:54.700,1018.345022
4840821 *0001V,01/17/70 05:35:54.800,1018.343449
4840915 *0001V,01/17/70 05:35:54.900,1018.345072
4841008 *0001V,01/17/70 05:35:55.000,1018.347117
4841117 *0001V,01/17/70 05:35:55.100,1018.347133
4841211 *0001V,01/17/70 05:35:55.200,1018.346637
4841320 *0001V,01/17/70 05:35:55.300,1018.349420
4841414 *0001V,01/17/70 05:35:55.400,1018.349766
4841507 *0001V,01/17/70 05:35:55.500,1018.349045
4841617 *0001V,01/17/70 05:35:55.600,1018.350283
4841710 *0001V,01/17/70 05:35:55.700,1018.349713
4841819 *0001V,01/17/70 05:35:55.800,1018.349048
4841913 *0001V,01/17/70 05:35:55.900,1018.350121
4842007 *0001V,01/17/70 05:35:56.000,1018.349332
4842116 *0001V,01/17/70 05:35:56.100,1018.346758
4842209 *0001V,01/17/70 05:35:56.200,1018.347620
4842319 *0001V,01/17/70 05:35:56.300,1018.349464
4842412 *0001V,01/17/70 05:35:56.400,1018.349563
4842521 *0001V,01/17/70 05:35:56.500,1018.347671
4842615 *0001V,01/17/70 05:35:56.600,1018.346624
4842709 *0001V,01/17/70 05:35:56.700,1018.346996
4842818 *0001V,01/17/70 05:35:56.800,1018.349045
4842911 *0001V,01/17/70 05:35:56.900,1018.348933
4843021 *0001V,01/17/70 05:35:57.000,1018.348669
4843114 *0001V,01/17/70 05:35:57.100,1018.351449
4843208 *0001V,01/17/70 05:35:57.200,1018.351127
4843317 *0001V,01/17/70 05:35:57.300,1018.348914
4843411 *0001V,01/17/70 05:35:57.400,1018.349977
4843520 *0001V,01/17/70 05:35:57.500,1018.350648
4843613 *0001V,01/17/70 05:35:57.600,1018.349690
4843707 *0001V,01/17/70 05:35:57.700,1018.350704
4843816 *0001V,01/17/70 05:35:57.800,1018.349243
4843910 *0001V,01/17/70 05:35:57.900,1018.347933
4844019 *0001V,01/17/70 05:35:58.000,1018.347354
4844113 *0001V,01/17/70 05:35:58.100,1018.347836
4844222 *0001V,01/17/70 05:35:58.200,1018.350102
4844315 *0001V,01/17/70 05:35:58.300,1018.350444
4844409 *0001V,01/17/70 05:35:58.400,1018.349471
4844518 *0001V,01/17/70 05:35:58.500,1018.345223
4844612 *0001V,01/17/70 05:35:58.600,1018.340178
4844721 *0001V,01/17/70 05:35:58.700,1018.337737
4844815 *0001V,01/17/70 05:35:58.800,1018.337020
4844908 *0001V,01/17/70 05:35:58.900,1018.337344
4845017 *0001V,01/17/70 05:35:59.000,1018.337248
4845111 *0001V,01/17/70 05:35:59.100,1018.338749
4845220 *0001V,01/17/70 05:35:59.200,1018.336996
4845314 *0001V,01/17/70 05:35:59.300,1018.335009
4845407 *0001V,01/17/70 05:35:59.400,1018.337204
4845517 *0001V,01/17/70 05:35:59.500,1018.338695
4845610 *0001V,01/17/70 05:35:59.600,1018.339123
4845719 *0001V,01/17/70 05:35:59.700,1018.339144
4845813 *0001V,01/17/70 05:35:59.800,1018.341515
4845907 *0001V,01/17/70 05:35:59.900,1018.343082
4846016 *0001V,01/17/70 05:36:00.000,1018.342697
4846109 *0001V,01/17/70 05:36:00.100,1018.341739
4846219 *0001V,01/17/70 05:36:00.200,1018.339489
4846312 *0001V,01/17/70 05:36:00.300,1018.339615
4846421 *0001V,01/17/70 05:36:00.400,1018.341676
4846515 *0001V,01/17/70 05:36:00.500,1018.340541
4846609 *0001V,01/17/70 05:36:00.600,1018.344666
4846718 *0001V,01/17/70 05:36:00.700,1018.344302
4846811 *0001V,01/17/70 05:36:00.800,1018.344868
4846921 *0001V,01/17/70 05:36:00.900,1018.345538
4847014 *0001V,01/17/70 05:36:01.000,1018.345226
4847108 *0001V,01/17/70 05:36:01.100,1018.347855
4847217 *0001V,01/17/70 05:36:01.200,1018.346258
4847311 *0001V,01/17/70 05:36:01.300,1018.347151
4847420 *0001V,01/17/70 05:36:01.400,1018.346790
4847513 *0001V,01/17/70 05:36:01.500,1018.344881
4847607 *0001V,01/17/70 05:36:01.600,1018.344166
4847716 *0001V,01/17/70 05:36:01.700,1018.344942
4847810 *0001V,01/17/70 05:36:01.800,1018.342847
4847919 *0001V,01/17/70 05:36:01.900,1018.341685
4848013 *0001V,01/17/70 05:36:02.000,1018.338752
4848106 *0001V,01/17/70 05:36:02.100,1018.338196
4848215 *0001V,01/17/70 05:36:02.200,1018.337086
4848309 *0001V,01/17/70 05:36:02.300,1018.332407
4848418 *0001V,01/17/70 05:36:02.400,1018.334677
4848512 *0001V,01/17/70 05:36:02.500,1018.332530
4848621 *0001V,01/17/70 05:36:02.600,1018.335619
4848715 *0001V,01/17/70 05:36:02.700,1018.336597
4848808 *0001V,01/17/70 05:36:02.800,1018.339816
4848917 *0001V,01/17/70 05:36:02.900,1018.343862
4849011 *0001V,01/17/70 05:36:03.000,1018.341065
4849120 *0001V,01/17/70 05:36:03.100,1018.337219
4849214 *0001V,01/17/70 05:36:03.200,1018.341287
4849307 *0001V,01/17/70 05:36:03.300,1018.341203
4849417 *0001V,01/17/70 05:36:03.400,1018.340621
4849510 *0001V,01/17/70 05:36:03.500,1018.340384
4849619 *0001V,01/17/70 05:36:03.600,1018.341547
4849713 *0001V,01/17/70 05:36:03.700,1018.343713
4849807 *0001V,01/17/70 05:36:03.800,1018.342435
4849916 *0001V,01/17/70 05:36:03.900,1018.346558
4850009 *0001V,01/17/70 05:36:04.000,1018.346414
4850119 *0001V,01/17/70 05:36:04.100,1018.344790
4850212 *0001V,01/17/70 05:36:04.200,1018.346162
4850321 *0001V,01/17/70 05:36:04.300,1018.344441
4850415 *0001V,01/17/70 05:36:04.400,1018.344523
4850509 *0001V,01/17/70 05:36:04.500,1018.347715
4850618 *0001V,01/17/70 05:36:04.600,1018.348650
4850711 *0001V,01/17/70 05:36:04.700,1018.348074
4850821 *0001V,01/17/70 05:36:04.800,1018.348692
4850914 *0001V,01/17/70 05:36:04.900,1018.348484
4851008 *0001V,01/17/70 05:36:05.000,1018.347702
4851117 *0001V,01/17/70 05:36:05.100,1018.345332
4851211 *0001V,01/17/70 05:36:05.200,1018.346740
4851320 *0001V,01/17/70 05:36:05.300,1018.347149
4851413 *0001V,01/17/70 05:36:05.400,1018.347682
4851507 *0001V,01/17/70 05:36:05.500,1018.344452
4851616 *0001V,01/17/70 05:36:05.600,1018.344345
4851710 *0001V,01/17/70 05:36:05.700,1018.345609
4851819 *0001V,01/17/70 05:36:05.800,1018.344583
4851913 *0001V,01/17/70 05:36:05.900,1018.344268
4852006 *0001V,01/17/70 05:36:06.000,1018.343719
4852115 *0001V,01/17/70 05:36:06.100,1018.342089
4852209 *0001V,01/17/70 05:36:06.200,1018.342187
4852318 *0001V,01/17/70 05:36:06.300,1018.342749
4852412 *0001V,01/17/70 05:36:06.400,1018.344164
4852521 *0001V,01/17/70 05:36:06.500,1018.344006
4852615 *0001V,01/17/70 05:36:06.600,1018.346851
4852708 *0001V,01/17/70 05:36:06.700,1018.343324
4852817 *0001V,01/17/70 05:36:06.800,1018.344356
4852911 *0001V,01/17/70 05:36:06.900,1018.346127
4853020 *0001V,01/17/70 05:36:07.000,1018.342440
4853114 *0001V,01/17/70 05:36:07.100,1018.343943
4853207 *0001V,01/17/70 05:36:07.200,1018.349027
4853317 *0001V,01/17/70 05:36:07.300,1018.350172
4853410 *0001V,01/17/70 05:36:07.400,1018.350427
4853519 *0001V,01/17/70 05:36:07.500,1018.348650
4853613 *0001V,01/17/70 05:36:07.600,1018.346766
4853707 *0001V,01/17/70 05:36:07.700,1018.347146
4853816 *0001V,01/17/70 05:36:07.800,1018.346162
4853909 *0001V,01/17/70 05:36:07.900,1018.344395
4854019 *0001V,01/17/70 05:36:08.000,1018.343069
4854112 *0001V,01/17/70 05:36:08.100,1018.342256
4854221 *0001V,01/17/70 05:36:08.200,1018.342882
4854315 *0001V,01/17/70 05:36:08.300,1018.343116
4854409 *0001V,01/17/70 05:36:08.400,1018.342264
4854518 *0001V,01/17/70 05:36:08.500,1018.340301
4854611 *0001V,01/17/70 05:36:08.600,1018.339876
4854721 *0001V,01/17/70 05:36:08.700,1018.338098
4854814 *0001V,01/17/70 05:36:08.800,1018.335174
4854908 *0001V,01/17/70 05:36:08.900,1018.333479
4855017 *0001V,01/17/70 05:36:09.000,1018.332516
4855111 *0001V,01/17/70 05:36:09.100,1018.331706
4855220 *0001V,01/17/70 05:36:09.200,1018.331201
4855313 *0001V,01/17/70 05:36:09.300,1018.331649
4855407 *0001V,01/17/70 05:36:09.400,1018.333552
4855516 *0001V,01/17/70 05:36:09.500,1018.333636
4855610 *0001V,01/17/70 05:36:09.600,1018.333712
4855719 *0001V,01/17/70 05:36:09.700,1018.335824
4855813 *0001V,01/17/70 05:36:09.800,1018.337247
4855922 *0001V,01/17/70 05:36:09.900,1018.338389
4856015 *0001V,01/17/70 05:36:10.000,1018.337222
4856109 *0001V,01/17/70 05:36:10.100,1018.336711
4856218 *0001V,01/17/70 05:36:10.200,1018.340087
4856312 *0001V,01/17/70 05:36:10.300,1018.339377
4856421 *0001V,01/17/70 05:36:10.400,1018.337327
4856515 *0001V,01/17/70 05:36:10.500,1018.338246
4856608 *0001V,01/17/70 05:36:10.600,1018.337645
4856717 *0001V,01/17/70 05:36:10.700,1018.341743
4856811 *0001V,01/17/70 05:36:10.800,1018.343536
4856920 *0001V,01/17/70 05:36:10.900,1018.344630
4857014 *0001V,01/17/70 05:36:11.000,1018.345725
4857107 *0001V,01/17/70 05:36:11.100,1018.345958
4857217 *0001V,01/17/70 05:36:11.200,1018.345652
4857310 *0001V,01/17/70 05:36:11.300,1018.345389
4857419 *0001V,01/17/70 05:36:11.400,1018.345681
4857513 *0001V,01/17/70 05:36:11.500,1018.344761
4857607 *0001V,01/17/70 05:36:11.600,1018.343955
4857716 *0001V,01/17/70 05:36:11.700,1018.344483
4857809 *0001V,01/17/70 05:36:11.800,1018.344066
4857919 *0001V,01/17/70 05:36:11.900,1018.344508
4858012 *0001V,01/17/70 05:36:12.000,1018.344030
4858121 *0001V,01/17/70 05:36:12.100,1018.343881
4858215 *0001V,01/17/70 05:36:12.200,1018.341040
4858309 *0001V,01/17/70 05:36:12.300,1018.340213
4858418 *0001V,01/17/70 05:36:12.400,1018.342140
4858511 *0001V,01/17/70 05:36:12.500,1018.341876
4858621 *0001V,01/17/70 05:36:12.600,1018.342082
4858714 *0001V,01/17/70 05:36:12.700,1018.341095
4858808 *0001V,01/17/70 05:36:12.800,1018.341134
4858917 *0001V,01/17/70 05:36:12.900,1018.341736
4859011 *0001V,01/17/70 05:36:13.000,1018.342803
4859120 *0001V,01/17/70 05:36:13.100,1018.342095
4859213 *0001V,01/17/70 05:36:13.200,1018.343039
4859307 *0001V,01/17/70 05:36:13.300,1018.342244
4859416 *0001V,01/17/70 05:36:13.400,1018.341119
4859510 *0001V,01/17/70 05:36:13.500,1018.340677
4859619 *0001V,01/17/70 05:36:13.600,1018.340916
4859713 *0001V,01/17/70 05:36:13.700,1018.340552
4859806 *0001V,01/17/70 05:36:13.800,1018.339569
4859915 *0001V,01/17/70 05:36:13.900,1018.337395
4900009 *0001V,01/17/70 05:36:14.000,1018.336620
4900118 *0001V,01/17/70 05:36:14.100,1018.335751
4900212 *0001V,01/17/70 05:36:14.200,1018.335829
4900321 *0001V,01/17/70 05:36:14.300,1018.334866
4900415 *0001V,01/17/70 05:36:14.400,1018.334814
4900508 *0001V,01/17/70 05:36:14.500,1018.335925
4900617 *0001V,01/17/70 05:36:14.600,1018.336194
4900711 *0001V,01/17/70 05:36:14.700,1018.336792
4900820 *0001V,01/17/70 05:36:14.800,1018.337045
4900914 *0001V,01/17/70 05:36:14.900,1018.338668
4901007 *0001V,01/17/70 05:36:15.000,1018.337931
4901117 *0001V,01/17/70 05:36:15.100,1018.337417
4901210 *0001V,01/17/70 05:36:15.200,1018.338561
4901319 *0001V,01/17/70 05:36:15.300,1018.340305
4901413 *0001V,01/17/70 05:36:15.400,1018.340237
4901507 *0001V,01/17/70 05:36:15.500,1018.340752
4901616 *0001V,01/17/70 05:36:15.600,1018.338484
4901709 *0001V,01/17/70 05:36:15.700,1018.336253
4901819 *0001V,01/17/70 05:36:15.800,1018.334240
4901912 *0001V,01/17/70 05:36:15.900,1018.331997
4902021 *0001V,01/17/70 05:36:16.000,1018.332107
4902115 *0001V,01/17/70 05:36:16.100,1018.332944
4902209 *0001V,01/17/70 05:36:16.200,1018.331544
4902318 *0001V,01/17/70 05:36:16.300,1018.331872
4902411 *0001V,01/17/70 05:36:16.400,1018.328986
4902521 *0001V,01/17/70 05:36:16.500,1018.331684
4902614 *0001V,01/17/70 05:36:16.600,1018.332667
4902708 *0001V,01/17/70 05:36:16.700,1018.334906
4902817 *0001V,01/17/70 05:36:16.800,1018.336630
4902911 *0001V,01/17/70 05:36:16.900,1018.337227
4903020 *0001V,01/17/70 05:36:17.000,1018.335759
4903113 *0001V,01/17/70 05:36:17.100,1018.335016
4903207 *0001V,01/17/70 05:36:17.200,1018.334822
4903316 *0001V,01/17/70 05:36:17.300,1018.334644
4903410 *0001V,01/17/70 05:36:17.400,1018.335654
4903519 *0001V,01/17/70 05:36:17.500,1018.334797
4903613 *0001V,01/17/70 05:36:17.600,1018.327406
4903706 *0001V,01/17/70 05:36:17.700,1018.327209
4903815 *0001V,01/17/70 05:36:17.800,1018.322826
4903909 *0001V,01/17/70 05:36:17.900,1018.324507
4904018 *0001V,01/17/70 05:36:18.000,1018.324671
4904112 *0001V,01/17/70 05:36:18.100,1018.326380
4904205 *0001V,01/17/70 05:36:18.200,1018.328815
4904315 *0001V,01/17/70 05:36:18.300,1018.333627
4904408 *0001V,01/17/70 05:36:18.400,1018.334709
4904517 *0001V,01/17/70 05:36:18.500,1018.335197
4904611 *0001V,01/17/70 05:36:18.600,1018.334771
4904720 *0001V,01/17/70 05:36:18.700,1018.332841
4904814 *0001V,01/17/70 05:36:18.800,1018.331767
4904907 *0001V,01/17/70 05:36:18.900,1018.334501
4905017 *0001V,01/17/70 05:36:19.000,1018.332430
4905110 *0001V,01/17/70 05:36:19.100,1018.333427
4905219 *0001V,01/17/70 05:36:19.200,1018.337777
4905313 *0001V,01/17/70 05:36:19.300,1018.340630
4905407 *0001V,01/17/70 05:36:19.400,1018.337940
4905516 *0001V,01/17/70 05:36:19.500,1018.339762
4905609 *0001V,01/17/70 05:36:19.600,1018.338266
4905719 *0001V,01/17/70 05:36:19.700,1018.335620
4905812 *0001V,01/17/70 05:36:19.800,1018.334609
4905921 *0001V,01/17/70 05:36:19.900,1018.335570
4906015 *0001V,01/17/70 05:36:20.000,1018.336357
4906109 *0001V,01/17/70 05:36:20.100,1018.333545
4906218 *0001V,01/17/70 05:36:20.200,1018.331313
4906311 *0001V,01/17/70 05:36:20.300,1018.333893
4906421 *0001V,01/17/70 05:36:20.400,1018.333499
4906514 *0001V,01/17/70 05:36:20.500,1018.337279
4906608 *0001V,01/17/70 05:36:20.600,1018.339255
4906717 *0001V,01/17/70 05:36:20.700,1018.337333
4906811 *0001V,01/17/70 05:36:20.800,1018.332059
4906920 *0001V,01/17/70 05:36:20.900,1018.331751
4907013 *0001V,01/17/70 05:36:21.000,1018.331806
4907107 *0001V,01/17/70 05:36:21.100,1018.331607
4907216 *0001V,01/17/70 05:36:21.200,1018.332217
4907310 *0001V,01/17/70 05:36:21.300,1018.335113
4907419 *0001V,01/17/70 05:36:21.400,1018.334742
4907513 *0001V,01/17/70 05:36:21.500,1018.334121
4907606 *0001V,01/17/70 05:36:21.600,1018.333961
4907715 *0001V,01/17/70 05:36:21.700,1018.336376
4907809 *0001V,01/17/70 05:36:21.800,1018.335810
4907918 *0001V,01/17/70 05:36:21.900,1018.335171
4908012 *0001V,01/17/70 05:36:22.000,1018.333210
4908121 *0001V,01/17/70 05:36:22.100,1018.330637
4908215 *0001V,01/17/70 05:36:22.200,1018.331516
4908308 *0001V,01/17/70 05:36:22.300,1018.329218
4908417 *0001V,01/17/70 05:36:22.400,1018.327540
4908511 *0001V,01/17/70 05:36:22.500,1018.327937
4908620 *0001V,01/17/70 05:36:22.600,1018.325588
4908714 *0001V,01/17/70 05:36:22.700,1018.326411
4908807 *0001V,01/17/70 05:36:22.800,1018.332295
4908917 *0001V,01/17/70 05:36:22.900,1018.336233
4909010 *0001V,01/17/70 05:36:23.000,1018.335214
4909119 *0001V,01/17/70 05:36:23.100,1018.334416
4909213 *0001V,01/17/70 05:36:23.200,1018.331694
4909307 *0001V,01/17/70 05:36:23.300,1018.331812
4909416 *0001V,01/17/70 05:36:23.400,1018.332576
4909509 *0001V,01/17/70 05:36:23.500,1018.333621
4909619 *0001V,01/17/70 05:36:23.600,1018.335641
4909712 *0001V,01/17/70 05:36:23.700,1018.335726
4909806 *0001V,01/17/70 05:36:23.800,1018.335665
4909915 *0001V,01/17/70 05:36:23.900,1018.335967
4910009 *0001V,01/17/70 05:36:24.000,1018.336341
4910118 *0001V,01/17/70 05:36:24.100,1018.331683
4910211 *0001V,01/17/70 05:36:24.200,1018.333352
4910321 *0001V,01/17/70 05:36:24.300,1018.334006
4910414 *0001V,01/17/70 05:36:24.400,1018.333004
4910508 *0001V,01/17/70 05:36:24.500,1018.332572
4910617 *0001V,01/17/70 05:36:24.600,1018.330537
4910711 *0001V,01/17/70 05:36:24.700,1018.330866
4910820 *0001V,01/17/70 05:36:24.800,1018.329461
4910913 *0001V,01/17/70 05:36:24.900,1018.330317
4911007 *0001V,01/17/70 05:36:25.000,1018.329354
4911116 *0001V,01/17/70 05:36:25.100,1018.332596
4911210 *0001V,01/17/70 05:36:25.200,1018.331656
4911319 *0001V,01/17/70 05:36:25.300,1018.332584
4911413 *0001V,01/17/70 05:36:25.400,1018.334494
4911506 *0001V,01/17/70 05:36:25.500,1018.335441
4911615 *0001V,01/17/70 05:36:25.600,1018.336673
4911709 *0001V,01/17/70 05:36:25.700,1018.336840
4911818 *0001V,01/17/70 05:36:25.800,1018.336612
4911912 *0001V,01/17/70 05:36:25.900,1018.336817
4912021 *0001V,01/17/70 05:36:26.000,1018.336985
4912115 *0001V,01/17/70 05:36:26.100,1018.337284
4912208 *0001V,01/17/70 05:36:26.200,1018.335500
4912317 *0001V,01/17/70 05:36:26.300,1018.337035
4912411 *0001V,01/17/70 05:36:26.400,1018.338322
4912520 *0001V,01/17/70 05:36:26.500,1018.337244
4912614 *0001V,01/17/70 05:36:26.600,1018.337756
4912707 *0001V,01/17/70 05:36:26.700,1018.337656
4912817 *0001V,01/17/70 05:36:26.800,1018.335774
4912910 *0001V,01/17/70 05:36:26.900,1018.335022
4913019 *0001V,01/17/70 05:36:27.000,1018.335131
4913113 *0001V,01/17/70 05:36:27.100,1018.333095
4913207 *0001V,01/17/70 05:36:27.200,1018.333958
4913316 *0001V,01/17/70 05:36:27.300,1018.334211
4913409 *0001V,01/17/70 05:36:27.400,1018.334455
4913519 *0001V,01/17/70 05:36:27.500,1018.333783
4913612 *0001V,01/17/70 05:36:27.600,1018.333250
4913706 *0001V,01/17/70 05:36:27.700,1018.332212
4913815 *0001V,01/17/70 05:36:27.800,1018.332905
4913909 *0001V,01/17/70 05:36:27.900,1018.332887
4914018 *0001V,01/17/70 05:36:28.000,1018.331800
4914111 *0001V,01/17/70 05:36:28.100,1018.334089
4914221 *0001V,01/17/70 05:36:28.200,1018.335393
4914314 *0001V,01/17/70 05:36:28.300,1018.334112
4914408 *0001V,01/17/70 05:36:28.400,1018.333142
4914517 *0001V,01/17/70 05:36:28.500,1018.337200
4914611 *0001V,01/17/70 05:36:28.600,1018.340077
4914720 *0001V,01/17/70 05:36:28.700,1018.342597
4914813 *0001V,01/17/70 05:36:28.800,1018.340356
4914907 *0001V,01/17/70 05:36:28.900,1018.337634
4915016 *0001V,01/17/70 05:36:29.000,1018.335706
4915110 *0001V,01/17/70 05:36:29.100,1018.336487
4915219 *0001V,01/17/70 05:36:29.200,1018.336219
4915313 *0001V,01/17/70 05:36:29.300,1018.334505
4915406 *0001V,01/17/70 05:36:29.400,1018.337043
4915515 *0001V,01/17/70 05:36:29.500,1018.339458
4915609 *0001V,01/17/70 05:36:29.600,1018.338875
4915718 *0001V,01/17/70 05:36:29.700,1018.338459
4915812 *0001V,01/17/70 05:36:29.800,1018.337150
4915921 *0001V,01/17/70 05:36:29.900,1018.336800
4916015 *0001V,01/17/70 05:36:30.000,1018.333561
4916108 *0001V,01/17/70 05:36:30.100,1018.331391
4916217 *0001V,01/17/70 05:36:30.200,1018.332281
4916311 *0001V,01/17/70 05:36:30.300,1018.333270
4916420 *0001V,01/17/70 05:36:30.400,1018.334142
4916514 *0001V,01/17/70 05:36:30.500,1018.334815
4916607 *0001V,01/17/70 05:36:30.600,1018.335469
4916717 *0001V,01/17/70 05:36:30.700,1018.335957
4916810 *0001V,01/17/70 05:36:30.800,1018.334022
4916919 *0001V,01/17/70 05:36:30.900,1018.329936
4917013 *0001V,01/17/70 05:36:31.000,1018.332874
4917107 *0001V,01/17/70 05:36:31.100,1018.335578
4917216 *0001V,01/17/70 05:36:31.200,1018.336546
4917309 *0001V,01/17/70 05:36:31.300,1018.334980
4917419 *0001V,01/17/70 05:36:31.400,1018.332018
4917512 *0001V,01/17/70 05:36:31.500,1018.331794
4917606 *0001V,01/17/70 05:36:31.600,1018.335413
4917715 *0001V,01/17/70 05:36:31.700,1018.337850
4917809 *0001V,01/17/70 05:36:31.800,1018.339625
4917918 *0001V,01/17/70 05:36:31.900,1018.343616
4918011 *0001V,01/17/70 05:36:32.000,1018.341987
4918121 *0001V,01/17/70 05:36:32.100,1018.339180
4918214 *0001V,01/17/70 05:36:32.200,1018.339620
4918308 *0001V,01/17/70 05:36:32.300,1018.339586
4918417 *0001V,01/17/70 05:36:32.400,1018.340513
4918511 *0001V,01/17/70 05:36:32.500,1018.339948
4918620 *0001V,01/17/70 05:36:32.600,1018.339117
4918713 *0001V,01/17/70 05:36:32.700,1018.340379
4918807 *0001V,01/17/70 05:36:32.800,1018.341776
4918916 *0001V,01/17/70 05:36:32.900,1018.340217
4919010 *0001V,01/17/70 05:36:33.000,1018.339542
4919119 *0001V,01/17/70 05:36:33.100,1018.342180
4919213 *0001V,01/17/70 05:36:33.200,1018.339841
4919306 *0001V,01/17/70 05:36:33.300,1018.340618
4919415 *0001V,01/17/70 05:36:33.400,1018.342003
4919509 *0001V,01/17/70 05:36:33.500,1018.342773
4919618 *0001V,01/17/70 05:36:33.600,1018.341177
4919712 *0001V,01/17/70 05:36:33.700,1018.340393
4919821 *0001V,01/17/70 05:36:33.800,1018.339151
4919915 *0001V,01/17/70 05:36:33.900,1018.336228
4920008 *0001V,01/17/70 05:36:34.000,1018.335333
4920117 *0001V,01/17/70 05:36:34.100,1018.334350
4920211 *0001V,01/17/70 05:36:34.200,1018.334345
4920320 *0001V,01/17/70 05:36:34.300,1018.332020
4920414 *0001V,01/17/70 05:36:34.400,1018.332691
4920507 *0001V,01/17/70 05:36:34.500,1018.334010
4920617 *0001V,01/17/70 05:36:34.600,1018.333289
4920710 *0001V,01/17/70 05:36:34.700,1018.333286
4920819 *0001V,01/17/70 05:36:34.800,1018.335259
4920913 *0001V,01/17/70 05:36:34.900,1018.336793
4921007 *0001V,01/17/70 05:36:35.000,1018.337921
4921116 *0001V,01/17/70 05:36:35.100,1018.338924
4921209 *0001V,01/17/70 05:36:35.200,1018.337302
4921319 *0001V,01/17/70 05:36:35.300,1018.337390
4921412 *0001V,01/17/70 05:36:35.400,1018.337192
4921506 *0001V,01/17/70 05:36:35.500,1018.335858
4921615 *0001V,01/17/70 05:36:35.600,1018.335730
4921709 *0001V,01/17/70 05:36:35.700,1018.336667
4921818 *0001V,01/17/70 05:36:35.800,1018.338538
4921911 *0001V,01/17/70 05:36:35.900,1018.340454
4922021 *0001V,01/17/70 05:36:36.000,1018.341038
4922114 *0001V,01/17/70 05:36:36.100,1018.341229
4922208 *0001V,01/17/70 05:36:36.200,1018.340583
4922317 *0001V,01/17/70 05:36:36.300,1018.337064
4922411 *0001V,01/17/70 05:36:36.400,1018.336972
4922520 *0001V,01/17/70 05:36:36.500,1018.339099
4922613 *0001V,01/17/70 05:36:36.600,1018.337472
4922707 *0001V,01/17/70 05:36:36.700,1018.338930
4922816 *0001V,01/17/70 05:36:36.800,1018.343417
4922910 *0001V,01/17/70 05:36:36.900,1018.344657
4923019 *0001V,01/17/70 05:36:37.000,1018.340888
4923113 *0001V,01/17/70 05:36:37.100,1018.336468
4923206 *0001V,01/17/70 05:36:37.200,1018.335962
4923315 *0001V,01/17/70 05:36:37.300,1018.341993
4923409 *0001V,01/17/70 05:36:37.400,1018.346870
4923518 *0001V,01/17/70 05:36:37.500,1018.346641
4923612 *0001V,01/17/70 05:36:37.600,1018.346718
4923721 *0001V,01/17/70 05:36:37.700,1018.345707
4923815 *0001V,01/17/70 05:36:37.800,1018.343997
4923908 *0001V,01/17/70 05:36:37.900,1018.343074
4924017 *0001V,01/17/70 05:36:38.000,1018.340845
4924111 *0001V,01/17/70 05:36:38.100,1018.339396
4924220 *0001V,01/17/70 05:36:38.200,1018.334445
4924314 *0001V,01/17/70 05:36:38.300,1018.335090
4924407 *0001V,01/17/70 05:36:38.400,1018.337165
4924517 *0001V,01/17/70 05:36:38.500,1018.337111
4924610 *0001V,01/17/70 05:36:38.600,1018.335549
4924719 *0001V,01/17/70 05:36:38.700,1018.331128
4924813 *0001V,01/17/70 05:36:38.800,1018.327573
4924907 *0001V,01/17/70 05:36:38.900,1018.323033
4925016 *0001V,01/17/70 05:36:39.000,1018.322090
4925109 *0001V,01/17/70 05:36:39.100,1018.324758
4925219 *0001V,01/17/70 05:36:39.200,1018.327720
4925312 *0001V,01/17/70 05:36:39.300,1018.326377
4925406 *0001V,01/17/70 05:36:39.400,1018.327588
4925515 *0001V,01/17/70 05:36:39.500,1018.326246
4925609 *0001V,01/17/70 05:36:39.600,1018.324787
4925718 *0001V,01/17/70 05:36:39.700,1018.323819
4925811 *0001V,01/17/70 05:36:39.800,1018.324088
4925921 *0001V,01/17/70 05:36:39.900,1018.328148
4926014 *0001V,01/17/70 05:36:40.000,1018.329574
4926108 *0001V,01/17/70 05:36:40.100,1018.330660
4926217 *0001V,01/17/70 05:36:40.200,1018.331838
4926311 *0001V,01/17/70 05:36:40.300,1018.332765
4926420 *0001V,01/17/70 05:36:40.400,1018.333677
4926513 *0001V,01/17/70 05:36:40.500,1018.333844
4926607 *0001V,01/17/70 05:36:40.600,1018.333485
4926716 *0001V,01/17/70 05:36:40.700,1018.332617
4926810 *0001V,01/17/70 05:36:40.800,1018.331918
4926919 *0001V,01/17/70 05:36:40.900,1018.331808
4927013 *0001V,01/17/70 05:36:41.000,1018.332517
4927106 *0001V,01/17/70 05:36:41.100,1018.330745
4927215 *0001V,01/17/70 05:36:41.200,1018.329908
4927309 *0001V,01/17/70 05:36:41.300,1018.330635
4927418 *0001V,01/17/70 05:36:41.400,1018.329929
4927512 *0001V,01/17/70 05:36:41.500,1018.328283
4927621 *0001V,01/17/70 05:36:41.600,1018.327720
4927715 *0001V,01/17/70 05:36:41.700,1018.329407
4927808 *0001V,01/17/70 05:36:41.800,1018.331513
4927917 *0001V,01/17/70 05:36:41.900,1018.328135
4928011 *0001V,01/17/70 05:36:42.000,1018.326843
4928120 *0001V,01/17/70 05:36:42.100,1018.325138
4928214 *0001V,01/17/70 05:36:42.200,1018.325408
4928307 *0001V,01/17/70 05:36:42.300,1018.326453
4928417 *0001V,01/17/70 05:36:42.400,1018.325483
4928510 *0001V,01/17/70 05:36:42.500,1018.326411
4928619 *0001V,01/17/70 05:36:42.600,1018.327010
4928713 *0001V,01/17/70 05:36:42.700,1018.328681
4928807 *0001V,01/17/70 05:36:42.800,1018.328060
4928916 *0001V,01/17/70 05:36:42.900,1018.326021
4929009 *0001V,01/17/70 05:36:43.000,1018.326307
4929119 *0001V,01/17/70 05:36:43.100,1018.326358
4929212 *0001V,01/17/70 05:36:43.200,1018.324050
4929306 *0001V,01/17/70 05:36:43.300,1018.325803
4929415 *0001V,01/17/70 05:36:43.400,1018.326841
4929509 *0001V,01/17/70 05:36:43.500,1018.329056
4929618 *0001V,01/17/70 05:36:43.600,1018.328641
4929711 *0001V,01/17/70 05:36:43.700,1018.326787
4929821 *0001V,01/17/70 05:36:43.800,1018.326827
4929914 *0001V,01/17/70 05:36:43.900,1018.323890
4930008 *0001V,01/17/70 05:36:44.000,1018.323566
4930117 *0001V,01/17/70 05:36:44.100,1018.325824
4930211 *0001V,01/17/70 05:36:44.200,1018.324710
4930320 *0001V,01/17/70 05:36:44.300,1018.321839
4930413 *0001V,01/17/70 05:36:44.400,1018.322681
4930507 *0001V,01/17/70 05:36:44.500,1018.321150
4930616 *0001V,01/17/70 05:36:44.600,1018.320931
4930710 *0001V,01/17/70 05:36:44.700,1018.320642
4930819 *0001V,01/17/70 05:36:44.800,1018.318171
4930913 *0001V,01/17/70 05:36:44.900,1018.317599
4931006 *0001V,01/17/70 05:36:45.000,1018.320178
4931115 *0001V,01/17/70 05:36:45.100,1018.324924
4931209 *0001V,01/17/70 05:36:45.200,1018.323300
4931318 *0001V,01/17/70 05:36:45.300,1018.322233
4931412 *0001V,01/17/70 05:36:45.400,1018.322688
4931505 *0001V,01/17/70 05:36:45.500,1018.322787
4931615 *0001V,01/17/70 05:36:45.600,1018.323126
4931708 *0001V,01/17/70 05:36:45.700,1018.323253
4931817 *0001V,01/17/70 05:36:45.800,1018.322145
4931911 *0001V,01/17/70 05:36:45.900,1018.323722
4932020 *0001V,01/17/70 05:36:46.000,1018.323178
4932114 *0001V,01/17/70 05:36:46.100,1018.320793
4932207 *0001V,01/17/70 05:36:46.200,1018.319738
4932317 *0001V,01/17/70 05:36:46.300,1018.317605
4932410 *0001V,01/17/70 05:36:46.400,1018.316420
4932519 *0001V,01/17/70 05:36:46.500,1018.316191
4932613 *0001V,01/17/70 05:36:46.600,1018.317353
4932707 *0001V,01/17/70 05:36:46.700,1018.318837
4932816 *0001V,01/17/70 05:36:46.800,1018.318245
4932909 *0001V,01/17/70 05:36:46.900,1018.319976
4933019 *0001V,01/17/70 05:36:47.000,1018.319152
4933112 *0001V,01/17/70 05:36:47.100,1018.318616
4933206 *0001V,01/17/70 05:36:47.200,1018.319266
4933315 *0001V,01/17/70 05:36:47.300,1018.319492
4933409 *0001V,01/17/70 05:36:47.400,1018.319898
4933518 *0001V,01/17/70 05:36:47.500,1018.320289
4933611 *0001V,01/17/70 05:36:47.600,1018.319544
4933721 *0001V,01/17/70 05:36:47.700,1018.319818
4933814 *0001V,01/17/70 05:36:47.800,1018.320312
4933908 *0001V,01/17/70 05:36:47.900,1018.319924
4934017 *0001V,01/17/70 05:36:48.000,1018.319752
4934111 *0001V,01/17/70 05:36:48.100,1018.319242
4934220 *0001V,01/17/70 05:36:48.200,1018.319881
4934313 *0001V,01/17/70 05:36:48.300,1018.321449
4934407 *0001V,01/17/70 05:36:48.400,1018.321472
4934516 *0001V,01/17/70 05:36:48.500,1018.321946
4934610 *0001V,01/17/70 05:36:48.600,1018.321327
4934719 *0001V,01/17/70 05:36:48.700,1018.320619
4934813 *0001V,01/17/70 05:36:48.800,1018.320827
4934906 *0001V,01/17/70 05:36:48.900,1018.322561
4935015 *0001V,01/17/70 05:36:49.000,1018.321801
4935109 *0001V,01/17/70 05:36:49.100,1018.318926
4935218 *0001V,01/17/70 05:36:49.200,1018.320530
4935312 *0001V,01/17/70 05:36:49.300,1018.320842
4935405 *0001V,01/17/70 05:36:49.400,1018.320775
4935515 *0001V,01/17/70 05:36:49.500,1018.322420
4935608 *0001V,01/17/70 05:36:49.600,1018.324248
4935717 *0001V,01/17/70 05:36:49.700,1018.326087
4935811 *0001V,01/17/70 05:36:49.800,1018.322970
4935920 *0001V,01/17/70 05:36:49.900,1018.326047
4936014 *0001V,01/17/70 05:36:50.000,1018.325555
4936107 *0001V,01/17/70 05:36:50.100,1018.324961
4936217 *0001V,01/17/70 05:36:50.200,1018.323892
4936310 *0001V,01/17/70 05:36:50.300,1018.325721
4936419 *0001V,01/17/70 05:36:50.400,1018.327269
4936513 *0001V,01/17/70 05:36:50.500,1018.324694
4936607 *0001V,01/17/70 05:36:50.600,1018.320890
4936716 *0001V,01/17/70 05:36:50.700,1018.318874
4936809 *0001V,01/17/70 05:36:50.800,1018.315334
4936919 *0001V,01/17/70 05:36:50.900,1018.314722
4937012 *0001V,01/17/70 05:36:51.000,1018.315737
4937106 *0001V,01/17/70 05:36:51.100,1018.318084
4937215 *0001V,01/17/70 05:36:51.200,1018.321195
4937309 *0001V,01/17/70 05:36:51.300,1018.320387
4937418 *0001V,01/17/70 05:36:51.400,1018.321349
4937511 *0001V,01/17/70 05:36:51.500,1018.321885
4937621 *0001V,01/17/70 05:36:51.600,1018.323750
4937714 *0001V,01/17/70 05:36:51.700,1018.323582
4937808 *0001V,01/17/70 05:36:51.800,1018.322956
4937917 *0001V,01/17/70 05:36:51.900,1018.323515
4938011 *0001V,01/17/70 05:36:52.000,1018.326852
4938120 *0001V,01/17/70 05:36:52.100,1018.327211
4938213 *0001V,01/17/70 05:36:52.200,1018.327981
4938307 *0001V,01/17/70 05:36:52.300,1018.328098
4938416 *0001V,01/17/70 05:36:52.400,1018.326511
4938510 *0001V,01/17/70 05:36:52.500,1018.325368
4938619 *0001V,01/17/70 05:36:52.600,1018.326719
4938713 *0001V,01/17/70 05:36:52.700,1018.326404
4938806 *0001V,01/17/70 05:36:52.800,1018.325103
4938915 *0001V,01/17/70 05:36:52.900,1018.323733
4939009 *0001V,01/17/70 05:36:53.000,1018.325256
4939118 *0001V,01/17/70 05:36:53.100,1018.325527
4939212 *0001V,01/17/70 05:36:53.200,1018.323601
4939321 *0001V,01/17/70 05:36:53.300,1018.321670
4939415 *0001V,01/17/70 05:36:53.400,1018.321712
4939508 *0001V,01/17/70 05:36:53.500,1018.321531
4939617 *0001V,01/17/70 05:36:53.600,1018.320411
4939711 *0001V,01/17/70 05:36:53.700,1018.320560
4939820 *0001V,01/17/70 05:36:53.800,1018.320571
4939914 *0001V,01/17/70 05:36:53.900,1018.320187
4940007 *0001V,01/17/70 05:36:54.000,1018.322613
4940117 *0001V,01/17/70 05:36:54.100,1018.322452
4940210 *0001V,01/17/70 05:36:54.200,1018.320746
4940319 *0001V,01/17/70 05:36:54.300,1018.318798
4940413 *0001V,01/17/70 05:36:54.400,1018.320357
4940507 *0001V,01/17/70 05:36:54.500,1018.321646
4940616 *0001V,01/17/70 05:36:54.600,1018.320556
4940709 *0001V,01/17/70 05:36:54.700,1018.319112
4940819 *0001V,01/17/70 05:36:54.800,1018.318461
4940912 *0001V,01/17/70 05:36:54.900,1018.318487
4941006 *0001V,01/17/70 05:36:55.000,1018.318679
4941115 *0001V,01/17/70 05:36:55.100,1018.319460
4941209 *0001V,01/17/70 05:36:55.200,1018.318878
4941318 *0001V,01/17/70 05:36:55.300,1018.317686
4941411 *0001V,01/17/70 05:36:55.400,1018.317558
4941521 *0001V,01/17/70 05:36:55.500,1018.316623
4941614 *0001V,01/17/70 05:36:55.600,1018.314599
4941708 *0001V,01/17/70 05:36:55.700,1018.310474
4941817 *0001V,01/17/70 05:36:55.800,1018.313824
4941911 *0001V,01/17/70 05:36:55.900,1018.310190
4942020 *0001V,01/17/70 05:36:56.000,1018.305563
4942113 *0001V,01/17/70 05:36:56.100,1018.304464
4942207 *0001V,01/17/70 05:36:56.200,1018.305250
4942316 *0001V,01/17/70 05:36:56.300,1018.308560
4942410 *0001V,01/17/70 05:36:56.400,1018.307946
4942519 *0001V,01/17/70 05:36:56.500,1018.305198
4942613 *0001V,01/17/70 05:36:56.600,1018.308321
4942706 *0001V,01/17/70 05:36:56.700,1018.307853
4942815 *0001V,01/17/70 05:36:56.800,1018.309477
4942909 *0001V,01/17/70 05:36:56.900,1018.308485
4943018 *0001V,01/17/70 05:36:57.000,1018.307540
4943112 *0001V,01/17/70 05:36:57.100,1018.308335
4943221 *0001V,01/17/70 05:36:57.200,1018.310370
4943315 *0001V,01/17/70 05:36:57.300,1018.310815
4943408 *0001V,01/17/70 05:36:57.400,1018.309789
4943517 *0001V,01/17/70 05:36:57.500,1018.309958
4943611 *0001V,01/17/70 05:36:57.600,1018.304378
4943720 *0001V,01/17/70 05:36:57.700,1018.304917
4943814 *0001V,01/17/70 05:36:57.800,1018.307818
4943907 *0001V,01/17/70 05:36:57.900,1018.308652
4944017 *0001V,01/17/70 05:36:58.000,1018.311788
4944110 *0001V,01/17/70 05:36:58.100,1018.314364
4944219 *0001V,01/17/70 05:36:58.200,1018.315980
4944313 *0001V,01/17/70 05:36:58.300,1018.313116
4944407 *0001V,01/17/70 05:36:58.400,1018.310603
4944516 *0001V,01/17/70 05:36:58.500,1018.309999
4944609 *0001V,01/17/70 05:36:58.600,1018.309984
4944719 *0001V,01/17/70 05:36:58.700,1018.312324
4944812 *0001V,01/17/70 05:36:58.800,1018.311812
4944906 *0001V,01/17/70 05:36:58.900,1018.310860
4945015 *0001V,01/17/70 05:36:59.000,1018.309073
4945109 *0001V,01/17/70 05:36:59.100,1018.308550
4945218 *0001V,01/17/70 05:36:59.200,1018.310473
4945311 *0001V,01/17/70 05:36:59.300,1018.313938
4945421 *0001V,01/17/70 05:36:59.400,1018.317802
4945514 *0001V,01/17/70 05:36:59.500,1018.317037
4945608 *0001V,01/17/70 05:36:59.600,1018.316528
4945717 *0001V,01/17/70 05:36:59.700,1018.316311
4945811 *0001V,01/17/70 05:36:59.800,1018.311149
4945920 *0001V,01/17/70 05:36:59.900,1018.309838
4946013 *0001V,01/17/70 05:37:00.000,1018.310867
4946107 *0001V,01/17/70 05:37:00.100,1018.314549
4946216 *0001V,01/17/70 05:37:00.200,1018.314197
4946310 *0001V,01/17/70 05:37:00.300,1018.310263
4946419 *0001V,01/17/70 05:37:00.400,1018.308094
4946513 *0001V,01/17/70 05:37:00.500,1018.312519
4946606 *0001V,01/17/70 05:37:00.600,1018.311904
4946715 *0001V,01/17/70 05:37:00.700,1018.312279
4946809 *0001V,01/17/70 05:37:00.800,1018.312033
4946918 *0001V,01/17/70 05:37:00.900,1018.313404
4947012 *0001V,01/17/70 05:37:01.000,1018.319839
4947121 *0001V,01/17/70 05:37:01.100,1018.318679
4947215 *0001V,01/17/70 05:37:01.200,1018.313544
4947308 *0001V,01/17/70 05:37:01.300,1018.311749
4947417 *0001V,01/17/70 05:37:01.400,1018.311681
4947511 *0001V,01/17/70 05:37:01.500,1018.310811
4947620 *0001V,01/17/70 05:37:01.600,1018.313147
4947714 *0001V,01/17/70 05:37:01.700,1018.316901
4947807 *0001V,01/17/70 05:37:01.800,1018.312272
4947917 *0001V,01/17/70 05:37:01.900,1018.311858
4948010 *0001V,01/17/70 05:37:02.000,1018.312271
4948119 *0001V,01/17/70 05:37:02.100,1018.307854
4948213 *0001V,01/17/70 05:37:02.200,1018.306162
4948307 *0001V,01/17/70 05:37:02.300,1018.306282
4948416 *0001V,01/17/70 05:37:02.400,1018.311321
4948509 *0001V,01/17/70 05:37:02.500,1018.316693
4948619 *0001V,01/17/70 05:37:02.600,1018.308127
4948712 *0001V,01/17/70 05:37:02.700,1018.309007
4948821 *0001V,01/17/70 05:37:02.800,1018.309557
4948915 *0001V,01/17/70 05:37:02.900,1018.310954
4949009 *0001V,01/17/70 05:37:03.000,1018.312447
4949118 *0001V,01/17/70 05:37:03.100,1018.313580
4949211 *0001V,01/17/70 05:37:03.200,1018.315911
4949321 *0001V,01/17/70 05:37:03.300,1018.313117
4949414 *0001V,01/17/70 05:37:03.400,1018.314833
4949508 *0001V,01/17/70 05:37:03.500,1018.313303
4949617 *0001V,01/17/70 05:37:03.600,1018.306846
4949711 *0001V,01/17/70 05:37:03.700,1018.306723
4949820 *0001V,01/17/70 05:37:03.800,1018.316439
4949913 *0001V,01/17/70 05:37:03.900,1018.312294
4950007 *0001V,01/17/70 05:37:04.000,1018.309597
4950116 *0001V,01/17/70 05:37:04.100,1018.310017
4950210 *0001V,01/17/70 05:37:04.200,1018.312506
4950319 *0001V,01/17/70 05:37:04.300,1018.310394
4950413 *0001V,01/17/70 05:37:04.400,1018.307813
4950506 *0001V,01/17/70 05:37:04.500,1018.310298
4950615 *0001V,01/17/70 05:37:04.600,1018.314012
4950709 *0001V,01/17/70 05:37:04.700,1018.314422
4950818 *0001V,01/17/70 05:37:04.800,1018.314271
4950912 *0001V,01/17/70 05:37:04.900,1018.315121
4951005 *0001V,01/17/70 05:37:05.000,1018.314734
4951115 *0001V,01/17/70 05:37:05.100,1018.311169
4951208 *0001V,01/17/70 05:37:05.200,1018.311768
4951317 *0001V,01/17/70 05:37:05.300,1018.310455
4951411 *0001V,01/17/70 05:37:05.400,1018.311840
4951520 *0001V,01/17/70 05:37:05.500,1018.313602
4951614 *0001V,01/17/70 05:37:05.600,1018.313699
4951707 *0001V,01/17/70 05:37:05.700,1018.312757
4951817 *0001V,01/17/70 05:37:05.800,1018.309794
4951910 *0001V,01/17/70 05:37:05.900,1018.312845
4952019 *0001V,01/17/70 05:37:06.000,1018.311612
4952113 *0001V,01/17/70 05:37:06.100,1018.307455
4952207 *0001V,01/17/70 05:37:06.200,1018.308166
4952316 *0001V,01/17/70 05:37:06.300,1018.305745
4952409 *0001V,01/17/70 05:37:06.400,1018.308260
4952519 *0001V,01/17/70 05:37:06.500,1018.308492
4952612 *0001V,01/17/70 05:37:06.600,1018.307265
4952721 *0001V,01/17/70 05:37:06.700,1018.310032
4952815 *0001V,01/17/70 05:37:06.800,1018.309802
4952909 *0001V,01/17/70 05:37:06.900,1018.305514
4953018 *0001V,01/17/70 05:37:07.000,1018.305304
4953111 *0001V,01/17/70 05:37:07.100,1018.307324
4953221 *0001V,01/17/70 05:37:07.200,1018.305858
4953314 *0001V,01/17/70 05:37:07.300,1018.307487
4953408 *0001V,01/17/70 05:37:07.400,1018.304282
4953517 *0001V,01/17/70 05:37:07.500,1018.302375
4953611 *0001V,01/17/70 05:37:07.600,1018.302016
4953720 *0001V,01/17/70 05:37:07.700,1018.305956
4953813 *0001V,01/17/70 05:37:07.800,1018.305708
4953907 *0001V,01/17/70 05:37:07.900,1018.304694
4954016 *0001V,01/17/70 05:37:08.000,1018.304314
4954110 *0001V,01/17/70 05:37:08.100,1018.305103
4954219 *0001V,01/17/70 05:37:08.200,1018.308961
4954313 *0001V,01/17/70 05:37:08.300,1018.298766
4954406 *0001V,01/17/70 05:37:08.400,1018.296233
4954515 *0001V,01/17/70 05:37:08.500,1018.296306
4954609 *0001V,01/17/70 05:37:08.600,1018.296043
4954718 *0001V,01/17/70 05:37:08.700,1018.300237
4954812 *0001V,01/17/70 05:37:08.800,1018.304287
4954921 *0001V,01/17/70 05:37:08.900,1018.306761
4955015 *0001V,01/17/70 05:37:09.000,1018.300967
4955108 *0001V,01/17/70 05:37:09.100,1018.300583
4955217 *0001V,01/17/70 05:37:09.200,1018.300437
4955311 *0001V,01/17/70 05:37:09.300,1018.300823
4955420 *0001V,01/17/70 05:37:09.400,1018.300259
4955514 *0001V,01/17/70 05:37:09.500,1018.296922
4955607 *0001V,01/17/70 05:37:09.600,1018.300806
4955717 *0001V,01/17/70 05:37:09.700,1018.299051
4955810 *0001V,01/17/70 05:37:09.800,1018.299772
4955919 *0001V,01/17/70 05:37:09.900,1018.302406
4956013 *0001V,01/17/70 05:37:10.000,1018.302732
4956107 *0001V,01/17/70 05:37:10.100,1018.298046
4956216 *0001V,01/17/70 05:37:10.200,1018.301071
4956309 *0001V,01/17/70 05:37:10.300,1018.301645
4956419 *0001V,01/17/70 05:37:10.400,1018.300739
4956512 *0001V,01/17/70 05:37:10.500,1018.303981
4956606 *0001V,01/17/70 05:37:10.600,1018.303482
4956715 *0001V,01/17/70 05:37:10.700,1018.302286
4956809 *0001V,01/17/70 05:37:10.800,1018.301144
4956918 *0001V,01/17/70 05:37:10.900,1018.296452
4957011 *0001V,01/17/70 05:37:11.000,1018.297041
4957121 *0001V,01/17/70 05:37:11.100,1018.299660
4957214 *0001V,01/17/70 05:37:11.200,1018.299214
4957308 *0001V,01/17/70 05:37:11.300,1018.303025
4957417 *0001V,01/17/70 05:37:11.400,1018.305385
4957511 *0001V,01/17/70 05:37:11.500,1018.306871
4957620 *0001V,01/17/70 05:37:11.600,1018.304689
4957713 *0001V,01/17/70 05:37:11.700,1018.308657
4957807 *0001V,01/17/70 05:37:11.800,1018.308222
4957916 *0001V,01/17/70 05:37:11.900,1018.311051
4958010 *0001V,01/17/70 05:37:12.000,1018.313151
4958119 *0001V,01/17/70 05:37:12.100,1018.312829
4958213 *0001V,01/17/70 05:37:12.200,1018.313850
4958306 *0001V,01/17/70 05:37:12.300,1018.312163
4958415 *0001V,01/17/70 05:37:12.400,1018.310264
4958509 *0001V,01/17/70 05:37:12.500,1018.309958
4958618 *0001V,01/17/70 05:37:12.600,1018.303785
4958712 *0001V,01/17/70 05:37:12.700,1018.302741
4958821 *0001V,01/17/70 05:37:12.800,1018.302556
4958915 *0001V,01/17/70 05:37:12.900,1018.306024
4959008 *0001V,01/17/70 05:37:13.000,1018.309001
4959117 *0001V,01/17/70 05:37:13.100,1018.309093
4959211 *0001V,01/17/70 05:37:13.200,1018.309279
4959320 *0001V,01/17/70 05:37:13.300,1018.312785
4959414 *0001V,01/17/70 05:37:13.400,1018.312047
4959507 *0001V,01/17/70 05:37:13.500,1018.312097
4959617 *0001V,01/17/70 05:37:13.600,1018.313691
4959710 *0001V,01/17/70 05:37:13.700,1018.314746
4959819 *0001V,01/17/70 05:37:13.800,1018.313616
4959913 *0001V,01/17/70 05:37:13.900,1018.314690
5000007 *0001V,01/17/70 05:37:14.000,1018.313608
5000116 *0001V,01/17/70 05:37:14.100,1018.313670
5000209 *0001V,01/17/70 05:37:14.200,1018.309675
5000319 *0001V,01/17/70 05:37:14.300,1018.312738
5000412 *0001V,01/17/70 05:37:14.400,1018.311933
5000506 *0001V,01/17/70 05:37:14.500,1018.309173
5000615 *0001V,01/17/70 05:37:14.600,1018.307042
5000709 *0001V,01/17/70 05:37:14.700,1018.307306
5000818 *0001V,01/17/70 05:37:14.800,1018.307561
5000911 *0001V,01/17/70 05:37:14.900,1018.305927
5001021 *0001V,01/17/70 05:37:15.000,1018.305956
5001114 *0001V,01/17/70 05:37:15.100,1018.307085
5001208 *0001V,01/17/70 05:37:15.200,1018.306138
5001317 *0001V,01/17/70 05:37:15.300,1018.304455
5001411 *0001V,01/17/70 05:37:15.400,1018.305868
5001520 *0001V,01/17/70 05:37:15.500,1018.307333
5001613 *0001V,01/17/70 05:37:15.600,1018.306570
5001707 *0001V,01/17/70 05:37:15.700,1018.305170
5001816 *0001V,01/17/70 05:37:15.800,1018.303830
5001910 *0001V,01/17/70 05:37:15.900,1018.302642
5002019 *0001V,01/17/70 05:37:16.000,1018.307826
5002113 *0001V,01/17/70 05:37:16.100,1018.307439
5002206 *0001V,01/17/70 05:37:16.200,1018.309471
5002315 *0001V,01/17/70 05:37:16.300,1018.310763
5002409 *0001V,01/17/70 05:37:16.400,1018.312501
5002518 *0001V,01/17/70 05:37:16.500,1018.313657
5002612 *0001V,01/17/70 05:37:16.600,1018.315029
5002705 *0001V,01/17/70 05:37:16.700,1018.314538
5002815 *0001V,01/17/70 05:37:16.800,1018.314496
5002908 *0001V,01/17/70 05:37:16.900,1018.316249
5003017 *0001V,01/17/70 05:37:17.000,1018.315792
5003111 *0001V,01/17/70 05:37:17.100,1018.316437
5003220 *0001V,01/17/70 05:37:17.200,1018.316946
5003314 *0001V,01/17/70 05:37:17.300,1018.318143
5003407 *0001V,01/17/70 05:37:17.400,1018.318212
5003517 *0001V,01/17/70 05:37:17.500,1018.319487
5003610 *0001V,01/17/70 05:37:17.600,1018.321490
5003719 *0001V,01/17/70 05:37:17.700,1018.320767
5003813 *0001V,01/17/70 05:37:17.800,1018.320659
5003907 *0001V,01/17/70 05:37:17.900,1018.319759
5004016 *0001V,01/17/70 05:37:18.000,1018.319612
5004109 *0001V,01/17/70 05:37:18.100,1018.321325
5004219 *0001V,01/17/70 05:37:18.200,1018.322904
5004312 *0001V,01/17/70 05:37:18.300,1018.322270
5004406 *0001V,01/17/70 05:37:18.400,1018.322821
5004515 *0001V,01/17/70 05:37:18.500,1018.322779
5004609 *0001V,01/17/70 05:37:18.600,1018.323904
5004718 *0001V,01/17/70 05:37:18.700,1018.323527
5004811 *0001V,01/17/70 05:37:18.800,1018.322601
5004921 *0001V,01/17/70 05:37:18.900,1018.323577
5005014 *0001V,01/17/70 05:37:19.000,1018.323673
5005108 *0001V,01/17/70 05:37:19.100,1018.323106
5005217 *0001V,01/17/70 05:37:19.200,1018.321931
5005311 *0001V,01/17/70 05:37:19.300,1018.320743
5005420 *0001V,01/17/70 05:37:19.400,1018.320415
5005513 *0001V,01/17/70 05:37:19.500,1018.321542
5005607 *0001V,01/17/70 05:37:19.600,1018.323166
5005716 *0001V,01/17/70 05:37:19.700,1018.320718
5005810 *0001V,01/17/70 05:37:19.800,1018.318806
5005919 *0001V,01/17/70 05:37:19.900,1018.320668
5006013 *0001V,01/17/70 05:37:20.000,1018.323076
5006106 *0001V,01/17/70 05:37:20.100,1018.322081
5006215 *0001V,01/17/70 05:37:20.200,1018.322037
5006309 *0001V,01/17/70 05:37:20.300,1018.321100
5006418 *0001V,01/17/70 05:37:20.400,1018.320170
5006512 *0001V,01/17/70 05:37:20.500,1018.320765
5006605 *0001V,01/17/70 05:37:20.600,1018.319977
5006715 *0001V,01/17/70 05:37:20.700,1018.319062
5006808 *0001V,01/17/70 05:37:20.800,1018.317644
5006917 *0001V,01/17/70 05:37:20.900,1018.317438
5007011 *0001V,01/17/70 05:37:21.000,1018.319408
5007120 *0001V,01/17/70 05:37:21.100,1018.320623
5007214 *0001V,01/17/70 05:37:21.200,1018.320140
5007307 *0001V,01/17/70 05:37:21.300,1018.319018
5007417 *0001V,01/17/70 05:37:21.400,1018.320236
5007510 *0001V,01/17/70 05:37:21.500,1018.319790
5007619 *0001V,01/17/70 05:37:21.600,1018.318755
5007713 *0001V,01/17/70 05:37:21.700,1018.317825
5007807 *0001V,01/17/70 05:37:21.800,1018.318283
5007916 *0001V,01/17/70 05:37:21.900,1018.319243
5008009 *0001V,01/17/70 05:37:22.000,1018.315332
5008119 *0001V,01/17/70 05:37:22.100,1018.314244
5008212 *0001V,01/17/70 05:37:22.200,1018.315356
5008321 *0001V,01/17/70 05:37:22.300,1018.315373
5008415 *0001V,01/17/70 05:37:22.400,1018.314137
5008509 *0001V,01/17/70 05:37:22.500,1018.315116
5008618 *0001V,01/17/70 05:37:22.600,1018.314643
5008711 *0001V,01/17/70 05:37:22.700,1018.314622
5008821 *0001V,01/17/70 05:37:22.800,1018.313990
5008914 *0001V,01/17/70 05:37:22.900,1018.313162
5009008 *0001V,01/17/70 05:37:23.000,1018.312287
5009117 *0001V,01/17/70 05:37:23.100,1018.309930
5009211 *0001V,01/17/70 05:37:23.200,1018.310160
5009320 *0001V,01/17/70 05:37:23.300,1018.306910
5009413 *0001V,01/17/70 05:37:23.400,1018.306157
5009507 *0001V,01/17/70 05:37:23.500,1018.304327
5009616 *0001V,01/17/70 05:37:23.600,1018.303996
5009710 *0001V,01/17/70 05:37:23.700,1018.305344
5009819 *0001V,01/17/70 05:37:23.800,1018.306408
5009913 *0001V,01/17/70 05:37:23.900,1018.304528
5010006 *0001V,01/17/70 05:37:24.000,1018.304775
5010115 *0001V,01/17/70 05:37:24.100,1018.306765
5010209 *0001V,01/17/70 05:37:24.200,1018.307553
5010318 *0001V,01/17/70 05:37:24.300,1018.305419
5010412 *0001V,01/17/70 05:37:24.400,1018.306993
5010521 *0001V,01/17/70 05:37:24.500,1018.307003
5010615 *0001V,01/17/70 05:37:24.600,1018.306123
5010708 *0001V,01/17/70 05:37:24.700,1018.309512
5010817 *0001V,01/17/70 05:37:24.800,1018.308778
5010911 *0001V,01/17/70 05:37:24.900,1018.308433
5011020 *0001V,01/17/70 05:37:25.000,1018.309551
5011114 *0001V,01/17/70 05:37:25.100,1018.308162
5011207 *0001V,01/17/70 05:37:25.200,1018.308154
5011317 *0001V,01/17/70 05:37:25.300,1018.307249
5011410 *0001V,01/17/70 05:37:25.400,1018.306205
5011519 *0001V,01/17/70 05:37:25.500,1018.307273
5011613 *0001V,01/17/70 05:37:25.600,1018.308660
5011707 *0001V,01/17/70 05:37:25.700,1018.308916
5011816 *0001V,01/17/70 05:37:25.800,1018.307260
5011909 *0001V,01/17/70 05:37:25.900,1018.307139
5012019 *0001V,01/17/70 05:37:26.000,1018.306268
5012112 *0001V,01/17/70 05:37:26.100,1018.306782
5012206 *0001V,01/17/70 05:37:26.200,1018.308856
5012315 *0001V,01/17/70 05:37:26.300,1018.308138
5012409 *0001V,01/17/70 05:37:26.400,1018.307315
5012518 *0001V,01/17/70 05:37:26.500,1018.305913
5012612 *0001V,01/17/70 05:37:26.600,1018.306506
5012721 *0001V,01/17/70 05:37:26.700,1018.304507
5012814 *0001V,01/17/70 05:37:26.800,1018.308404
5012908 *0001V,01/17/70 05:37:26.900,1018.310619
5013017 *0001V,01/17/70 05:37:27.000,1018.308824
5013111 *0001V,01/17/70 05:37:27.100,1018.308194
5013220 *0001V,01/17/70 05:37:27.200,1018.308162
5013314 *0001V,01/17/70 05:37:27.300,1018.307619
5013407 *0001V,01/17/70 05:37:27.400,1018.305761
5013516 *0001V,01/17/70 05:37:27.500,1018.305073
5013610 *0001V,01/17/70 05:37:27.600,1018.304991
5013719 *0001V,01/17/70 05:37:27.700,1018.306878
5013813 *0001V,01/17/70 05:37:27.800,1018.308402
5013906 *0001V,01/17/70 05:37:27.900,1018.307768
5014016 *0001V,01/17/70 05:37:28.000,1018.307856
5014109 *0001V,01/17/70 05:37:28.100,1018.308084
5014218 *0001V,01/17/70 05:37:28.200,1018.306357
5014312 *0001V,01/17/70 05:37:28.300,1018.304560
5014421 *0001V,01/17/70 05:37:28.400,1018.305926
5014515 *0001V,01/17/70 05:37:28.500,1018.306522
5014608 *0001V,01/17/70 05:37:28.600,1018.307992
5014718 *0001V,01/17/70 05:37:28.700,1018.310704
5014811 *0001V,01/17/70 05:37:28.800,1018.309298
5014920 *0001V,01/17/70 05:37:28.900,1018.308928
5015014 *0001V,01/17/70 05:37:29.000,1018.307125
5015108 *0001V,01/17/70 05:37:29.100,1018.306532
5015217 *0001V,01/17/70 05:37:29.200,1018.308581
5015310 *0001V,01/17/70 05:37:29.300,1018.303484
5015420 *0001V,01/17/70 05:37:29.400,1018.303060
5015513 *0001V,01/17/70 05:37:29.500,1018.305011
5015607 *0001V,01/17/70 05:37:29.600,1018.304865
5015716 *0001V,01/17/70 05:37:29.700,1018.303033
5015810 *0001V,01/17/70 05:37:29.800,1018.303034
5015919 *0001V,01/17/70 05:37:29.900,1018.303236
5016012 *0001V,01/17/70 05:37:30.000,1018.301254
5016106 *0001V,01/17/70 05:37:30.100,1018.299691
5016215 *0001V,01/17/70 05:37:30.200,1018.298831
5016309 *0001V,01/17/70 05:37:30.300,1018.299206
5016418 *0001V,01/17/70 05:37:30.400,1018.298682
5016512 *0001V,01/17/70 05:37:30.500,1018.299253
5016621 *0001V,01/17/70 05:37:30.600,1018.301178
5016714 *0001V,01/17/70 05:37:30.700,1018.302225
5016808 *0001V,01/17/70 05:37:30.800,1018.303499
5016917 *0001V,01/17/70 05:37:30.900,1018.303068
5017011 *0001V,01/17/70 05:37:31.000,1018.303729
5017120 *0001V,01/17/70 05:37:31.100,1018.304131
5017214 *0001V,01/17/70 05:37:31.200,1018.304027
5017307 *0001V,01/17/70 05:37:31.300,1018.301860
5017416 *0001V,01/17/70 05:37:31.400,1018.300766
5017510 *0001V,01/17/70 05:37:31.500,1018.299199
5017619 *0001V,01/17/70 05:37:31.600,1018.300865
5017713 *0001V,01/17/70 05:37:31.700,1018.300509
5017806 *0001V,01/17/70 05:37:31.800,1018.300765
5017916 *0001V,01/17/70 05:37:31.900,1018.299737
5018009 *0001V,01/17/70 05:37:32.000,1018.300185
5018118 *0001V,01/17/70 05:37:32.100,1018.302829
5018212 *0001V,01/17/70 05:37:32.200,1018.304123
5018306 *0001V,01/17/70 05:37:32.300,1018.304845
5018415 *0001V,01/17/70 05:37:32.400,1018.306928
5018508 *0001V,01/17/70 05:37:32.500,1018.307102
5018618 *0001V,01/17/70 05:37:32.600,1018.305511
5018711 *0001V,01/17/70 05:37:32.700,1018.304698
5018820 *0001V,01/17/70 05:37:32.800,1018.303273
5018914 *0001V,01/17/70 05:37:32.900,1018.303152
5019008 *0001V,01/17/70 05:37:33.000,1018.300568
5019117 *0001V,01/17/70 05:37:33.100,1018.293677
5019210 *0001V,01/17/70 05:37:33.200,1018.291041
5019320 *0001V,01/17/70 05:37:33.300,1018.290477
5019413 *0001V,01/17/70 05:37:33.400,1018.288144
5019507 *0001V,01/17/70 05:37:33.500,1018.289264
5019616 *0001V,01/17/70 05:37:33.600,1018.290505
5019710 *0001V,01/17/70 05:37:33.700,1018.292843
5019819 *0001V,01/17/70 05:37:33.800,1018.292459
5019912 *0001V,01/17/70 05:37:33.900,1018.292551
5020006 *0001V,01/17/70 05:37:34.000,1018.294137
5020115 *0001V,01/17/70 05:37:34.100,1018.296705
5020209 *0001V,01/17/70 05:37:34.200,1018.298774
5020318 *0001V,01/17/70 05:37:34.300,1018.297352
5020412 *0001V,01/17/70 05:37:34.400,1018.295441
5020521 *0001V,01/17/70 05:37:34.500,1018.296211
5020614 *0001V,01/17/70 05:37:34.600,1018.294800
5020708 *0001V,01/17/70 05:37:34.700,1018.293143
5020817 *0001V,01/17/70 05:37:34.800,1018.294038
5020911 *0001V,01/17/70 05:37:34.900,1018.296421
5021020 *0001V,01/17/70 05:37:35.000,1018.300718
5021114 *0001V,01/17/70 05:37:35.100,1018.302334
5021207 *0001V,01/17/70 05:37:35.200,1018.302116
5021316 *0001V,01/17/70 05:37:35.300,1018.300002
5021410 *0001V,01/17/70 05:37:35.400,1018.301751
5021519 *0001V,01/17/70 05:37:35.500,1018.303134
5021613 *0001V,01/17/70 05:37:35.600,1018.299770
5021706 *0001V,01/17/70 05:37:35.700,1018.299171
5021816 *0001V,01/17/70 05:37:35.800,1018.301347
5021909 *0001V,01/17/70 05:37:35.900,1018.301548
5022018 *0001V,01/17/70 05:37:36.000,1018.302891
5022112 *0001V,01/17/70 05:37:36.100,1018.300742
5022206 *0001V,01/17/70 05:37:36.200,1018.301057
5022315 *0001V,01/17/70 05:37:36.300,1018.300223
5022408 *0001V,01/17/70 05:37:36.400,1018.301391
5022518 *0001V,01/17/70 05:37:36.500,1018.303068
5022611 *0001V,01/17/70 05:37:36.600,1018.303060
5022720 *0001V,01/17/70 05:37:36.700,1018.302332
5022814 *0001V,01/17/70 05:37:36.800,1018.304082
5022908 *0001V,01/17/70 05:37:36.900,1018.305368
5023017 *0001V,01/17/70 05:37:37.000,1018.306668
5023110 *0001V,01/17/70 05:37:37.100,1018.304089
5023220 *0001V,01/17/70 05:37:37.200,1018.300177
5023313 *0001V,01/17/70 05:37:37.300,1018.298700
5023407 *0001V,01/17/70 05:37:37.400,1018.301029
5023516 *0001V,01/17/70 05:37:37.500,1018.298095
5023610 *0001V,01/17/70 05:37:37.600,1018.295822
5023719 *0001V,01/17/70 05:37:37.700,1018.294416
5023812 *0001V,01/17/70 05:37:37.800,1018.296661
5023906 *0001V,01/17/70 05:37:37.900,1018.298066
5024015 *0001V,01/17/70 05:37:38.000,1018.300068
5024109 *0001V,01/17/70 05:37:38.100,1018.299127
5024218 *0001V,01/17/70 05:37:38.200,1018.301430
5024312 *0001V,01/17/70 05:37:38.300,1018.302601
5024405 *0001V,01/17/70 05:37:38.400,1018.299335
5024514 *0001V,01/17/70 05:37:38.500,1018.297348
5024608 *0001V,01/17/70 05:37:38.600,1018.297021
5024717 *0001V,01/17/70 05:37:38.700,1018.298987
5024811 *0001V,01/17/70 05:37:38.800,1018.298657
5024920 *0001V,01/17/70 05:37:38.900,1018.295839
5025014 *0001V,01/17/70 05:37:39.000,1018.294628
5025107 *0001V,01/17/70 05:37:39.100,1018.297947
5025216 *0001V,01/17/70 05:37:39.200,1018.297379
5025310 *0001V,01/17/70 05:37:39.300,1018.297779
5025419 *0001V,01/17/70 05:37:39.400,1018.298667
5025513 *0001V,01/17/70 05:37:39.500,1018.300011
5025606 *0001V,01/17/70 05:37:39.600,1018.300645
5025716 *0001V,01/17/70 05:37:39.700,1018.297867
5025809 *0001V,01/17/70 05:37:39.800,1018.291979
5025918 *0001V,01/17/70 05:37:39.900,1018.292836
5026012 *0001V,01/17/70 05:37:40.000,1018.295034
5026106 *0001V,01/17/70 05:37:40.100,1018.297333
5026215 *0001V,01/17/70 05:37:40.200,1018.294898
5026308 *0001V,01/17/70 05:37:40.300,1018.294261
5026418 *0001V,01/17/70 05:37:40.400,1018.298720
5026511 *0001V,01/17/70 05:37:40.500,1018.304364
5026620 *0001V,01/17/70 05:37:40.600,1018.304785
5026714 *0001V,01/17/70 05:37:40.700,1018.307522
5026808 *0001V,01/17/70 05:37:40.800,1018.300596
5026917 *0001V,01/17/70 05:37:40.900,1018.298720
5027010 *0001V,01/17/70 05:37:41.000,1018.300764
5027120 *0001V,01/17/70 05:37:41.100,1018.301052
5027213 *0001V,01/17/70 05:37:41.200,1018.304699
5027307 *0001V,01/17/70 05:37:41.300,1018.302939
5027416 *0001V,01/17/70 05:37:41.400,1018.303818
5027510 *0001V,01/17/70 05:37:41.500,1018.305515
5027619 *0001V,01/17/70 05:37:41.600,1018.306351
5027712 *0001V,01/17/70 05:37:41.700,1018.306689
5027806 *0001V,01/17/70 05:37:41.800,1018.307894
5027915 *0001V,01/17/70 05:37:41.900,1018.309013
5028009 *0001V,01/17/70 05:37:42.000,1018.308677
5028118 *0001V,01/17/70 05:37:42.100,1018.309492
5028212 *0001V,01/17/70 05:37:42.200,1018.312239
5028321 *0001V,01/17/70 05:37:42.300,1018.308755
5028414 *0001V,01/17/70 05:37:42.400,1018.302291
5028508 *0001V,01/17/70 05:37:42.500,1018.295511
5028617 *0001V,01/17/70 05:37:42.600,1018.292437
5028711 *0001V,01/17/70 05:37:42.700,1018.293722
5028820 *0001V,01/17/70 05:37:42.800,1018.302128
5028914 *0001V,01/17/70 05:37:42.900,1018.306801
5029007 *0001V,01/17/70 05:37:43.000,1018.305980
5029116 *0001V,01/17/70 05:37:43.100,1018.305391
5029210 *0001V,01/17/70 05:37:43.200,1018.299913
5029319 *0001V,01/17/70 05:37:43.300,1018.301486
5029413 *0001V,01/17/70 05:37:43.400,1018.301049
5029506 *0001V,01/17/70 05:37:43.500,1018.296556
5029616 *0001V,01/17/70 05:37:43.600,1018.292371
5029709 *0001V,01/17/70 05:37:43.700,1018.288556
5029818 *0001V,01/17/70 05:37:43.800,1018.287344
5029912 *0001V,01/17/70 05:37:43.900,1018.286223
5030021 *0001V,01/17/70 05:37:44.000,1018.285511
5030115 *0001V,01/17/70 05:37:44.100,1018.284991
5030208 *0001V,01/17/70 05:37:44.200,1018.280932
5030318 *0001V,01/17/70 05:37:44.300,1018.280981
5030411 *0001V,01/17/70 05:37:44.400,1018.283868
5030520 *0001V,01/17/70 05:37:44.500,1018.282603
5030614 *0001V,01/17/70 05:37:44.600,1018.283301
5030708 *0001V,01/17/70 05:37:44.700,1018.281092
5030817 *0001V,01/17/70 05:37:44.800,1018.278555
5030910 *0001V,01/17/70 05:37:44.900,1018.270681
5031020 *0001V,01/17/70 05:37:45.000,1018.273539
5031113 *0001V,01/17/70 05:37:45.100,1018.280835
5031207 *0001V,01/17/70 05:37:45.200,1018.283591
5031316 *0001V,01/17/70 05:37:45.300,1018.283590
5031410 *0001V,01/17/70 05:37:45.400,1018.277942
5031519 *0001V,01/17/70 05:37:45.500,1018.283345
5031612 *0001V,01/17/70 05:37:45.600,1018.286118
5031706 *0001V,01/17/70 05:37:45.700,1018.285449
5031815 *0001V,01/17/70 05:37:45.800,1018.283314
5031909 *0001V,01/17/70 05:37:45.900,1018.288356
5032018 *0001V,01/17/70 05:37:46.000,1018.288084
5032112 *0001V,01/17/70 05:37:46.100,1018.285005
5032221 *0001V,01/17/70 05:37:46.200,1018.282150
5032314 *0001V,01/17/70 05:37:46.300,1018.283088
5032408 *0001V,01/17/70 05:37:46.400,1018.276883
5032517 *0001V,01/17/70 05:37:46.500,1018.280523
5032611 *0001V,01/17/70 05:37:46.600,1018.274756
5032720 *0001V,01/17/70 05:37:46.700,1018.280031
5032814 *0001V,01/17/70 05:37:46.800,1018.287812
5032907 *0001V,01/17/70 05:37:46.900,1018.292027
5033016 *0001V,01/17/70 05:37:47.000,1018.297283
5033110 *0001V,01/17/70 05:37:47.100,1018.303283
5033219 *0001V,01/17/70 05:37:47.200,1018.302312
5033313 *0001V,01/17/70 05:37:47.300,1018.301558
5033406 *0001V,01/17/70 05:37:47.400,1018.300275
5033516 *0001V,01/17/70 05:37:47.500,1018.300594
5033609 *0001V,01/17/70 05:37:47.600,1018.302171
5033718 *0001V,01/17/70 05:37:47.700,1018.304629
5033812 *0001V,01/17/70 05:37:47.800,1018.308679
5033921 *0001V,01/17/70 05:37:47.900,1018.306573
5034015 *0001V,01/17/70 05:37:48.000,1018.310418
5034108 *0001V,01/17/70 05:37:48.100,1018.316883
5034218 *0001V,01/17/70 05:37:48.200,1018.324299
5034311 *0001V,01/17/70 05:37:48.300,1018.325846
5034420 *0001V,01/17/70 05:37:48.400,1018.325907
5034514 *0001V,01/17/70 05:37:48.500,1018.322939
5034608 *0001V,01/17/70 05:37:48.600,1018.321532
5034717 *0001V,01/17/70 05:37:48.700,1018.321598
5034810 *0001V,01/17/70 05:37:48.800,1018.309966
5034920 *0001V,01/17/70 05:37:48.900,1018.312762
5035013 *0001V,01/17/70 05:37:49.000,1018.316547
5035107 *0001V,01/17/70 05:37:49.100,1018.316583
5035216 *0001V,01/17/70 05:37:49.200,1018.317582
5035310 *0001V,01/17/70 05:37:49.300,1018.313853
5035419 *0001V,01/17/70 05:37:49.400,1018.315840
5035512 *0001V,01/17/70 05:37:49.500,1018.319201
5035606 *0001V,01/17/70 05:37:49.600,1018.318856
5035715 *0001V,01/17/70 05:37:49.700,1018.319910
5035809 *0001V,01/17/70 05:37:49.800,1018.321591
5035918 *0001V,01/17/70 05:37:49.900,1018.321279
5036012 *0001V,01/17/70 05:37:50.000,1018.320558
5036121 *0001V,01/17/70 05:37:50.100,1018.319254
5036214 *0001V,01/17/70 05:37:50.200,1018.317778
5036308 *0001V,01/17/70 05:37:50.300,1018.312798
5036417 *0001V,01/17/70 05:37:50.400,1018.313420
5036511 *0001V,01/17/70 05:37:50.500,1018.308480
5036620 *0001V,01/17/70 05:37:50.600,1018.305652
5036714 *0001V,01/17/70 05:37:50.700,1018.301377
5036807 *0001V,01/17/70 05:37:50.800,1018.300148
5036916 *0001V,01/17/70 05:37:50.900,1018.298413
5037010 *0001V,01/17/70 05:37:51.000,1018.299038
5037119 *0001V,01/17/70 05:37:51.100,1018.300117
5037213 *0001V,01/17/70 05:37:51.200,1018.301705
5037306 *0001V,01/17/70 05:37:51.300,1018.304985
5037416 *0001V,01/17/70 05:37:51.400,1018.309060
5037509 *0001V,01/17/70 05:37:51.500,1018.312255
5037618 *0001V,01/17/70 05:37:51.600,1018.311287
5037712 *0001V,01/17/70 05:37:51.700,1018.311069
5037821 *0001V,01/17/70 05:37:51.800,1018.312164
5037915 *0001V,01/17/70 05:37:51.900,1018.313308
5038008 *0001V,01/17/70 05:37:52.000,1018.313669
5038118 *0001V,01/17/70 05:37:52.100,1018.313286
5038211 *0001V,01/17/70 05:37:52.200,1018.312746
5038320 *0001V,01/17/70 05:37:52.300,1018.314387
5038414 *0001V,01/17/70 05:37:52.400,1018.314231
5038508 *0001V,01/17/70 05:37:52.500,1018.313380
5038617 *0001V,01/17/70 05:37:52.600,1018.313042
5038710 *0001V,01/17/70 05:37:52.700,1018.310902
5038820 *0001V,01/17/70 05:37:52.800,1018.308053
5038913 *0001V,01/17/70 05:37:52.900,1018.307346
5039007 *0001V,01/17/70 05:37:53.000,1018.310398
5039116 *0001V,01/17/70 05:37:53.100,1018.312973
5039210 *0001V,01/17/70 05:37:53.200,1018.311109
5039319 *0001V,01/17/70 05:37:53.300,1018.310793
5039412 *0001V,01/17/70 05:37:53.400,1018.309448
5039506 *0001V,01/17/70 05:37:53.500,1018.309213
5039615 *0001V,01/17/70 05:37:53.600,1018.308753
5039709 *0001V,01/17/70 05:37:53.700,1018.309762
5039818 *0001V,01/17/70 05:37:53.800,1018.311088
5039912 *0001V,01/17/70 05:37:53.900,1018.312471
5040021 *0001V,01/17/70 05:37:54.000,1018.310792
5040114 *0001V,01/17/70 05:37:54.100,1018.307958
5040208 *0001V,01/17/70 05:37:54.200,1018.308992
5040317 *0001V,01/17/70 05:37:54.300,1018.306804
5040411 *0001V,01/17/70 05:37:54.400,1018.307697
5040520 *0001V,01/17/70 05:37:54.500,1018.304778
5040614 *0001V,01/17/70 05:37:54.600,1018.304404
5040707 *0001V,01/17/70 05:37:54.700,1018.304166
5040816 *0001V,01/17/70 05:37:54.800,1018.303180
5040910 *0001V,01/17/70 05:37:54.900,1018.305780
5041019 *0001V,01/17/70 05:37:55.000,1018.306997
5041113 *0001V,01/17/70 05:37:55.100,1018.308657
5041206 *0001V,01/17/70 05:37:55.200,1018.309344
5041316 *0001V,01/17/70 05:37:55.300,1018.310585
5041409 *0001V,01/17/70 05:37:55.400,1018.310626
5041518 *0001V,01/17/70 05:37:55.500,1018.309236
5041612 *0001V,01/17/70 05:37:55.600,1018.309873
5041706 *0001V,01/17/70 05:37:55.700,1018.308801
5041815 *0001V,01/17/70 05:37:55.800,1018.308838
5041908 *0001V,01/17/70 05:37:55.900,1018.309835
5042018 *0001V,01/17/70 05:37:56.000,1018.311270
5042111 *0001V,01/17/70 05:37:56.100,1018.311157
5042220 *0001V,01/17/70 05:37:56.200,1018.311875
5042314 *0001V,01/17/70 05:37:56.300,1018.312132
5042408 *0001V,01/17/70 05:37:56.400,1018.312528
5042517 *0001V,01/17/70 05:37:56.500,1018.313587
5042610 *0001V,01/17/70 05:37:56.600,1018.314122
5042720 *0001V,01/17/70 05:37:56.700,1018.313540
5042813 *0001V,01/17/70 05:37:56.800,1018.313242
5042907 *0001V,01/17/70 05:37:56.900,1018.314493
5043016 *0001V,01/17/70 05:37:57.000,1018.314792
5043110 *0001V,01/17/70 05:37:57.100,1018.312748
5043219 *0001V,01/17/70 05:37:57.200,1018.311404
5043312 *0001V,01/17/70 05:37:57.300,1018.313057
5043406 *0001V,01/17/70 05:37:57.400,1018.312622
5043515 *0001V,01/17/70 05:37:57.500,1018.311296
5043609 *0001V,01/17/70 05:37:57.600,1018.311102
5043718 *0001V,01/17/70 05:37:57.700,1018.309987
5043812 *0001V,01/17/70 05:37:57.800,1018.310933
5043921 *0001V,01/17/70 05:37:57.900,1018.311434
5044014 *0001V,01/17/70 05:37:58.000,1018.310663
5044108 *0001V,01/17/70 05:37:58.100,1018.310650
5044217 *0001V,01/17/70 05:37:58.200,1018.312000
5044311 *0001V,01/17/70 05:37:58.300,1018.312547
5044420 *0001V,01/17/70 05:37:58.400,1018.312562
5044514 *0001V,01/17/70 05:37:58.500,1018.312129
5044607 *0001V,01/17/70 05:37:58.600,1018.312836
5044716 *0001V,01/17/70 05:37:58.700,1018.313984
5044810 *0001V,01/17/70 05:37:58.800,1018.313193
5044919 *0001V,01/17/70 05:37:58.900,1018.311127
5045013 *0001V,01/17/70 05:37:59.000,1018.312280
5045106 *0001V,01/17/70 05:37:59.100,1018.311629
5045216 *0001V,01/17/70 05:37:59.200,1018.310577
5045309 *0001V,01/17/70 05:37:59.300,1018.309008
5045418 *0001V,01/17/70 05:37:59.400,1018.311357
5045512 *0001V,01/17/70 05:37:59.500,1018.311165
5045621 *0001V,01/17/70 05:37:59.600,1018.310609
5045715 *0001V,01/17/70 05:37:59.700,1018.308190
5045808 *0001V,01/17/70 05:37:59.800,1018.309335
5045918 *0001V,01/17/70 05:37:59.900,1018.309275
5046011 *0001V,01/17/70 05:38:00.000,1018.309795
5046120 *0001V,01/17/70 05:38:00.100,1018.314297
5046214 *0001V,01/17/70 05:38:00.200,1018.314467
5046308 *0001V,01/17/70 05:38:00.300,1018.310959
5046417 *0001V,01/17/70 05:38:00.400,1018.310598
5046510 *0001V,01/17/70 05:38:00.500,1018.311409
5046620 *0001V,01/17/70 05:38:00.600,1018.309822
5046713 *0001V,01/17/70 05:38:00.700,1018.310438
5046807 *0001V,01/17/70 05:38:00.800,1018.307062
5046916 *0001V,01/17/70 05:38:00.900,1018.302002
5047010 *0001V,01/17/70 05:38:01.000,1018.305632
5047119 *0001V,01/17/70 05:38:01.100,1018.308666
5047212 *0001V,01/17/70 05:38:01.200,1018.310433
5047306 *0001V,01/17/70 05:38:01.300,1018.311077
5047415 *0001V,01/17/70 05:38:01.400,1018.309471
5047509 *0001V,01/17/70 05:38:01.500,1018.309004
5047618 *0001V,01/17/70 05:38:01.600,1018.309713
5047712 *0001V,01/17/70 05:38:01.700,1018.308580
5047805 *0001V,01/17/70 05:38:01.800,1018.308404
5047914 *0001V,01/17/70 05:38:01.900,1018.311580
5048008 *0001V,01/17/70 05:38:02.000,1018.312584
5048117 *0001V,01/17/70 05:38:02.100,1018.312193
5048211 *0001V,01/17/70 05:38:02.200,1018.311961
5048320 *0001V,01/17/70 05:38:02.300,1018.310886
5048414 *0001V,01/17/70 05:38:02.400,1018.310312
5048507 *0001V,01/17/70 05:38:02.500,1018.308657
5048616 *0001V,01/17/70 05:38:02.600,1018.308223
5048710 *0001V,01/17/70 05:38:02.700,1018.308674
5048819 *0001V,01/17/70 05:38:02.800,1018.307553
5048913 *0001V,01/17/70 05:38:02.900,1018.307672
5049006 *0001V,01/17/70 05:38:03.000,1018.308060
5049116 *0001V,01/17/70 05:38:03.100,1018.305429
5049209 *0001V,01/17/70 05:38:03.200,1018.307551
5049318 *0001V,01/17/70 05:38:03.300,1018.307647
5049412 *0001V,01/17/70 05:38:03.400,1018.309460
5049506 *0001V,01/17/70 05:38:03.500,1018.308964
5049615 *0001V,01/17/70 05:38:03.600,1018.309191
5049708 *0001V,01/17/70 05:38:03.700,1018.308037
5049818 *0001V,01/17/70 05:38:03.800,1018.304981
5049911 *0001V,01/17/70 05:38:03.900,1018.305438
5050020 *0001V,01/17/70 05:38:04.000,1018.304850
5050114 *0001V,01/17/70 05:38:04.100,1018.306394
5050208 *0001V,01/17/70 05:38:04.200,1018.306092
5050317 *0001V,01/17/70 05:38:04.300,1018.304312
5050410 *0001V,01/17/70 05:38:04.400,1018.302497
5050520 *0001V,01/17/70 05:38:04.500,1018.301842
5050613 *0001V,01/17/70 05:38:04.600,1018.303107
5050707 *0001V,01/17/70 05:38:04.700,1018.303086
5050816 *0001V,01/17/70 05:38:04.800,1018.302472
5050910 *0001V,01/17/70 05:38:04.900,1018.301670
5051019 *0001V,01/17/70 05:38:05.000,1018.302676
5051112 *0001V,01/17/70 05:38:05.100,1018.303865
5051206 *0001V,01/17/70 05:38:05.200,1018.305064
5051315 *0001V,01/17/70 05:38:05.300,1018.304918
5051409 *0001V,01/17/70 05:38:05.400,1018.304359
5051518 *0001V,01/17/70 05:38:05.500,1018.304147
5051612 *0001V,01/17/70 05:38:05.600,1018.302782
5051721 *0001V,01/17/70 05:38:05.700,1018.300928
5051814 *0001V,01/17/70 05:38:05.800,1018.303429
5051908 *0001V,01/17/70 05:38:05.900,1018.304406
5052017 *0001V,01/17/70 05:38:06.000,1018.305347
5052111 *0001V,01/17/70 05:38:06.100,1018.303837
5052220 *0001V,01/17/70 05:38:06.200,1018.303007
5052314 *0001V,01/17/70 05:38:06.300,1018.303776
5052407 *0001V,01/17/70 05:38:06.400,1018.307041
5052516 *0001V,01/17/70 05:38:06.500,1018.308642
5052610 *0001V,01/17/70 05:38:06.600,1018.306875
5052719 *0001V,01/17/70 05:38:06.700,1018.306864
5052813 *0001V,01/17/70 05:38:06.800,1018.307241
5052906 *0001V,01/17/70 05:38:06.900,1018.303916
5053016 *0001V,01/17/70 05:38:07.000,1018.304011
5053109 *0001V,01/17/70 05:38:07.100,1018.304415
5053218 *0001V,01/17/70 05:38:07.200,1018.303198
5053312 *0001V,01/17/70 05:38:07.300,1018.304553
5053421 *0001V,01/17/70 05:38:07.400,1018.304534
5053515 *0001V,01/17/70 05:38:07.500,1018.305261
5053608 *0001V,01/17/70 05:38:07.600,1018.304937
5053718 *0001V,01/17/70 05:38:07.700,1018.298340
5053811 *0001V,01/17/70 05:38:07.800,1018.299872
5053920 *0001V,01/17/70 05:38:07.900,1018.297866
5054014 *0001V,01/17/70 05:38:08.000,1018.298610
5054108 *0001V,01/17/70 05:38:08.100,1018.294095
5054217 *0001V,01/17/70 05:38:08.200,1018.298955
5054310 *0001V,01/17/70 05:38:08.300,1018.297673
5054420 *0001V,01/17/70 05:38:08.400,1018.292447
5054513 *0001V,01/17/70 05:38:08.500,1018.294167
5054607 *0001V,01/17/70 05:38:08.600,1018.289975
5054716 *0001V,01/17/70 05:38:08.700,1018.291059
5054810 *0001V,01/17/70 05:38:08.800,1018.292429
5054919 *0001V,01/17/70 05:38:08.900,1018.291641
5055012 *0001V,01/17/70 05:38:09.000,1018.290395
5055106 *0001V,01/17/70 05:38:09.100,1018.292582
5055215 *0001V,01/17/70 05:38:09.200,1018.292348
5055309 *0001V,01/17/70 05:38:09.300,1018.292058
5055418 *0001V,01/17/70 05:38:09.400,1018.294736
5055512 *0001V,01/17/70 05:38:09.500,1018.297694
5055621 *0001V,01/17/70 05:38:09.600,1018.298896
5055714 *0001V,01/17/70 05:38:09.700,1018.297574
5055808 *0001V,01/17/70 05:38:09.800,1018.295072
5055917 *0001V,01/17/70 05:38:09.900,1018.296633
5056011 *0001V,01/17/70 05:38:10.000,1018.297450
5056120 *0001V,01/17/70 05:38:10.100,1018.295165
5056214 *0001V,01/17/70 05:38:10.200,1018.296626
5056307 *0001V,01/17/70 05:38:10.300,1018.296639
5056416 *0001V,01/17/70 05:38:10.400,1018.298737
5056510 *0001V,01/17/70 05:38:10.500,1018.298288
5056619 *0001V,01/17/70 05:38:10.600,1018.298432
5056713 *0001V,01/17/70 05:38:10.700,1018.299840
5056806 *0001V,01/17/70 05:38:10.800,1018.298571
5056916 *0001V,01/17/70 05:38:10.900,1018.299320
5057009 *0001V,01/17/70 05:38:11.000,1018.298836
5057118 *0001V,01/17/70 05:38:11.100,1018.296238
5057212 *0001V,01/17/70 05:38:11.200,1018.296572
5057306 *0001V,01/17/70 05:38:11.300,1018.298600
5057415 *0001V,01/17/70 05:38:11.400,1018.297893
5057508 *0001V,01/17/70 05:38:11.500,1018.299771
5057618 *0001V,01/17/70 05:38:11.600,1018.300713
5057711 *0001V,01/17/70 05:38:11.700,1018.299897
5057820 *0001V,01/17/70 05:38:11.800,1018.300634
5057914 *0001V,01/17/70 05:38:11.900,1018.298288
5058008 *0001V,01/17/70 05:38:12.000,1018.296037
5058117 *0001V,01/17/70 05:38:12.100,1018.296314
5058210 *0001V,01/17/70 05:38:12.200,1018.300437
5058320 *0001V,01/17/70 05:38:12.300,1018.302482
5058413 *0001V,01/17/70 05:38:12.400,1018.304193
5058507 *0001V,01/17/70 05:38:12.500,1018.306580
5058616 *0001V,01/17/70 05:38:12.600,1018.305634
5058710 *0001V,01/17/70 05:38:12.700,1018.303223
5058819 *0001V,01/17/70 05:38:12.800,1018.304497
5058912 *0001V,01/17/70 05:38:12.900,1018.305576
5059006 *0001V,01/17/70 05:38:13.000,1018.307100
5059115 *0001V,01/17/70 05:38:13.100,1018.306049
5059209 *0001V,01/17/70 05:38:13.200,1018.303312
5059318 *0001V,01/17/70 05:38:13.300,1018.304355
5059412 *0001V,01/17/70 05:38:13.400,1018.304736
5059521 *0001V,01/17/70 05:38:13.500,1018.303956
5059614 *0001V,01/17/70 05:38:13.600,1018.307424
5059708 *0001V,01/17/70 05:38:13.700,1018.306755
5059817 *0001V,01/17/70 05:38:13.800,1018.304856
5059911 *0001V,01/17/70 05:38:13.900,1018.305747
5100020 *0001V,01/17/70 05:38:14.000,1018.306481
5100114 *0001V,01/17/70 05:38:14.100,1018.304508
5100207 *0001V,01/17/70 05:38:14.200,1018.303704
5100316 *0001V,01/17/70 05:38:14.300,1018.304540
5100410 *0001V,01/17/70 05:38:14.400,1018.302484
5100519 *0001V,01/17/70 05:38:14.500,1018.302323
5100613 *0001V,01/17/70 05:38:14.600,1018.300251
5100706 *0001V,01/17/70 05:38:14.700,1018.297648
5100816 *0001V,01/17/70 05:38:14.800,1018.299711
5100909 *0001V,01/17/70 05:38:14.900,1018.298624
5101018 *0001V,01/17/70 05:38:15.000,1018.296656
5101112 *0001V,01/17/70 05:38:15.100,1018.291714
5101206 *0001V,01/17/70 05:38:15.200,1018.291819
5101315 *0001V,01/17/70 05:38:15.300,1018.292997
5101408 *0001V,01/17/70 05:38:15.400,1018.293325
5101518 *0001V,01/17/70 05:38:15.500,1018.292254
5101611 *0001V,01/17/70 05:38:15.600,1018.293742
5101720 *0001V,01/17/70 05:38:15.700,1018.294034
5101814 *0001V,01/17/70 05:38:15.800,1018.294096
5101908 *0001V,01/17/70 05:38:15.900,1018.293072
5102017 *0001V,01/17/70 05:38:16.000,1018.294476
5102110 *0001V,01/17/70 05:38:16.100,1018.294930
5102220 *0001V,01/17/70 05:38:16.200,1018.293959
5102313 *0001V,01/17/70 05:38:16.300,1018.293652
5102407 *0001V,01/17/70 05:38:16.400,1018.293108
5102516 *0001V,01/17/70 05:38:16.500,1018.292139
5102610 *0001V,01/17/70 05:38:16.600,1018.293153
5102719 *0001V,01/17/70 05:38:16.700,1018.291924
5102812 *0001V,01/17/70 05:38:16.800,1018.293154
5102906 *0001V,01/17/70 05:38:16.900,1018.291376
5103015 *0001V,01/17/70 05:38:17.000,1018.292234
5103109 *0001V,01/17/70 05:38:17.100,1018.294890
5103218 *0001V,01/17/70 05:38:17.200,1018.293262
5103312 *0001V,01/17/70 05:38:17.300,1018.293741
5103421 *0001V,01/17/70 05:38:17.400,1018.293209
5103514 *0001V,01/17/70 05:38:17.500,1018.291568
5103608 *0001V,01/17/70 05:38:17.600,1018.290485
5103717 *0001V,01/17/70 05:38:17.700,1018.291602
5103811 *0001V,01/17/70 05:38:17.800,1018.297204
5103920 *0001V,01/17/70 05:38:17.900,1018.296429
5104014 *0001V,01/17/70 05:38:18.000,1018.297957
5104107 *0001V,01/17/70 05:38:18.100,1018.299681
5104216 *0001V,01/17/70 05:38:18.200,1018.298843
5104310 *0001V,01/17/70 05:38:18.300,1018.294419
5104419 *0001V,01/17/70 05:38:18.400,1018.293044
5104513 *0001V,01/17/70 05:38:18.500,1018.294581
5104606 *0001V,01/17/70 05:38:18.600,1018.296009
5104716 *0001V,01/17/70 05:38:18.700,1018.296706
5104809 *0001V,01/17/70 05:38:18.800,1018.302483
5104918 *0001V,01/17/70 05:38:18.900,1018.303330
5105012 *0001V,01/17/70 05:38:19.000,1018.304971
5105106 *0001V,01/17/70 05:38:19.100,1018.310002
5105215 *0001V,01/17/70 05:38:19.200,1018.314166
5105308 *0001V,01/17/70 05:38:19.300,1018.312408
5105418 *0001V,01/17/70 05:38:19.400,1018.314494
5105511 *0001V,01/17/70 05:38:19.500,1018.317758
5105620 *0001V,01/17/70 05:38:19.600,1018.314420
5105714 *0001V,01/17/70 05:38:19.700,1018.313733
5105808 *0001V,01/17/70 05:38:19.800,1018.306964
5105917 *0001V,01/17/70 05:38:19.900,1018.303287
5106010 *0001V,01/17/70 05:38:20.000,1018.312556
5106120 *0001V,01/17/70 05:38:20.100,1018.313529
5106213 *0001V,01/17/70 05:38:20.200,1018.314207
5106307 *0001V,01/17/70 05:38:20.300,1018.313002
5106416 *0001V,01/17/70 05:38:20.400,1018.309449
5106510 *0001V,01/17/70 05:38:20.500,1018.308509
5106619 *0001V,01/17/70 05:38:20.600,1018.307467
5106712 *0001V,01/17/70 05:38:20.700,1018.309676
5106806 *0001V,01/17/70 05:38:20.800,1018.305705
5106915 *0001V,01/17/70 05:38:20.900,1018.306323
5107009 *0001V,01/17/70 05:38:21.000,1018.309033
5107118 *0001V,01/17/70 05:38:21.100,1018.313194
5107212 *0001V,01/17/70 05:38:21.200,1018.316832
5107321 *0001V,01/17/70 05:38:21.300,1018.317354
5107414 *0001V,01/17/70 05:38:21.400,1018.317133
5107508 *0001V,01/17/70 05:38:21.500,1018.318656
5107617 *0001V,01/17/70 05:38:21.600,1018.316717
5107711 *0001V,01/17/70 05:38:21.700,1018.316037
5107820 *0001V,01/17/70 05:38:21.800,1018.316409
5107914 *0001V,01/17/70 05:38:21.900,1018.314841
5108007 *0001V,01/17/70 05:38:22.000,1018.313669
5108116 *0001V,01/17/70 05:38:22.100,1018.313414
5108210 *0001V,01/17/70 05:38:22.200,1018.311533
5108319 *0001V,01/17/70 05:38:22.300,1018.311668
5108413 *0001V,01/17/70 05:38:22.400,1018.310963
5108506 *0001V,01/17/70 05:38:22.500,1018.311758
5108616 *0001V,01/17/70 05:38:22.600,1018.312799
5108709 *0001V,01/17/70 05:38:22.700,1018.311725
5108818 *0001V,01/17/70 05:38:22.800,1018.309434
5108912 *0001V,01/17/70 05:38:22.900,1018.309919
5109006 *0001V,01/17/70 05:38:23.000,1018.312613
5109115 *0001V,01/17/70 05:38:23.100,1018.312097
5109208 *0001V,01/17/70 05:38:23.200,1018.308352
5109318 *0001V,01/17/70 05:38:23.300,1018.301243
5109411 *0001V,01/17/70 05:38:23.400,1018.301276
5109520 *0001V,01/17/70 05:38:23.500,1018.302685
5109614 *0001V,01/17/70 05:38:23.600,1018.300574
5109708 *0001V,01/17/70 05:38:23.700,1018.299295
5109817 *0001V,01/17/70 05:38:23.800,1018.298028
5109910 *0001V,01/17/70 05:38:23.900,1018.297346
5110020 *0001V,01/17/70 05:38:24.000,1018.297456
5110113 *0001V,01/17/70 05:38:24.100,1018.293789
5110207 *0001V,01/17/70 05:38:24.200,1018.294230
5110316 *0001V,01/17/70 05:38:24.300,1018.294561
5110410 *0001V,01/17/70 05:38:24.400,1018.293114
5110519 *0001V,01/17/70 05:38:24.500,1018.293115
5110612 *0001V,01/17/70 05:38:24.600,1018.291793
5110706 *0001V,01/17/70 05:38:24.700,1018.292329
5110815 *0001V,01/17/70 05:38:24.800,1018.291671
5110909 *0001V,01/17/70 05:38:24.900,1018.293529
5111018 *0001V,01/17/70 05:38:25.000,1018.294259
5111112 *0001V,01/17/70 05:38:25.100,1018.290234
5111221 *0001V,01/17/70 05:38:25.200,1018.289896
5111314 *0001V,01/17/70 05:38:25.300,1018.288211
5111408 *0001V,01/17/70 05:38:25.400,1018.290613
5111517 *0001V,01/17/70 05:38:25.500,1018.290832
5111611 *0001V,01/17/70 05:38:25.600,1018.289790
5111720 *0001V,01/17/70 05:38:25.700,1018.288823
5111814 *0001V,01/17/70 05:38:25.800,1018.292007
5111907 *0001V,01/17/70 05:38:25.900,1018.294273
5112016 *0001V,01/17/70 05:38:26.000,1018.293127
5112110 *0001V,01/17/70 05:38:26.100,1018.289108
5112219 *0001V,01/17/70 05:38:26.200,1018.285279
5112313 *0001V,01/17/70 05:38:26.300,1018.287371
5112406 *0001V,01/17/70 05:38:26.400,1018.285945
5112516 *0001V,01/17/70 05:38:26.500,1018.287302
5112609 *0001V,01/17/70 05:38:26.600,1018.285393
5112718 *0001V,01/17/70 05:38:26.700,1018.283081
5112812 *0001V,01/17/70 05:38:26.800,1018.286011
5112906 *0001V,01/17/70 05:38:26.900,1018.285095
5113015 *0001V,01/17/70 05:38:27.000,1018.284028
5113108 *0001V,01/17/70 05:38:27.100,1018.283913
5113218 *0001V,01/17/70 05:38:27.200,1018.283396
5113311 *0001V,01/17/70 05:38:27.300,1018.284025
5113420 *0001V,01/17/70 05:38:27.400,1018.283729
5113514 *0001V,01/17/70 05:38:27.500,1018.283570
5113608 *0001V,01/17/70 05:38:27.600,1018.282699
5113717 *0001V,01/17/70 05:38:27.700,1018.283483
5113810 *0001V,01/17/70 05:38:27.800,1018.289361
5113920 *0001V,01/17/70 05:38:27.900,1018.301044
5114013 *0001V,01/17/70 05:38:28.000,1018.304310
5114107 *0001V,01/17/70 05:38:28.100,1018.304699
5114216 *0001V,01/17/70 05:38:28.200,1018.304149
5114310 *0001V,01/17/70 05:38:28.300,1018.301101
5114419 *0001V,01/17/70 05:38:28.400,1018.302767
5114512 *0001V,01/17/70 05:38:28.500,1018.303767
5114606 *0001V,01/17/70 05:38:28.600,1018.300666
5114715 *0001V,01/17/70 05:38:28.700,1018.298048
5114809 *0001V,01/17/70 05:38:28.800,1018.295201
5114918 *0001V,01/17/70 05:38:28.900,1018.295788
5115012 *0001V,01/17/70 05:38:29.000,1018.295992
5115121 *0001V,01/17/70 05:38:29.100,1018.297001
5115214 *0001V,01/17/70 05:38:29.200,1018.296850
5115308 *0001V,01/17/70 05:38:29.300,1018.298298
5115417 *0001V,01/17/70 05:38:29.400,1018.294891
5115511 *0001V,01/17/70 05:38:29.500,1018.296953
5115620 *0001V,01/17/70 05:38:29.600,1018.298212
5115714 *0001V,01/17/70 05:38:29.700,1018.299400
5115807 *0001V,01/17/70 05:38:29.800,1018.296790
5115916 *0001V,01/17/70 05:38:29.900,1018.296965
5116010 *0001V,01/17/70 05:38:30.000,1018.297474
5116119 *0001V,01/17/70 05:38:30.100,1018.297408
5116213 *0001V,01/17/70 05:38:30.200,1018.296677
5116306 *0001V,01/17/70 05:38:30.300,1018.294626
5116416 *0001V,01/17/70 05:38:30.400,1018.291739
5116509 *0001V,01/17/70 05:38:30.500,1018.295348
5116618 *0001V,01/17/70 05:38:30.600,1018.299985
5116712 *0001V,01/17/70 05:38:30.700,1018.300921
5116821 *0001V,01/17/70 05:38:30.800,1018.302498
5116915 *0001V,01/17/70 05:38:30.900,1018.300484
5117008 *0001V,01/17/70 05:38:31.000,1018.295580
5117118 *0001V,01/17/70 05:38:31.100,1018.296478
5117211 *0001V,01/17/70 05:38:31.200,1018.297332
5117320 *0001V,01/17/70 05:38:31.300,1018.295961
5117414 *0001V,01/17/70 05:38:31.400,1018.295280
5117508 *0001V,01/17/70 05:38:31.500,1018.290355
5117617 *0001V,01/17/70 05:38:31.600,1018.293305
5117710 *0001V,01/17/70 05:38:31.700,1018.291678
5117820 *0001V,01/17/70 05:38:31.800,1018.289204
5117913 *0001V,01/17/70 05:38:31.900,1018.288506
5118007 *0001V,01/17/70 05:38:32.000,1018.287223
5118116 *0001V,01/17/70 05:38:32.100,1018.284997
5118210 *0001V,01/17/70 05:38:32.200,1018.284998
5118319 *0001V,01/17/70 05:38:32.300,1018.287453
5118412 *0001V,01/17/70 05:38:32.400,1018.288191
5118506 *0001V,01/17/70 05:38:32.500,1018.288750
5118615 *0001V,01/17/70 05:38:32.600,1018.291026
5118709 *0001V,01/17/70 05:38:32.700,1018.292553
5118818 *0001V,01/17/70 05:38:32.800,1018.290645
5118912 *0001V,01/17/70 05:38:32.900,1018.291446
5119021 *0001V,01/17/70 05:38:33.000,1018.291341
5119114 *0001V,01/17/70 05:38:33.100,1018.291240
5119208 *0001V,01/17/70 05:38:33.200,1018.292351
5119317 *0001V,01/17/70 05:38:33.300,1018.293194
5119411 *0001V,01/17/70 05:38:33.400,1018.291381
5119520 *0001V,01/17/70 05:38:33.500,1018.290136
5119614 *0001V,01/17/70 05:38:33.600,1018.290994
5119707 *0001V,01/17/70 05:38:33.700,1018.293230
5119816 *0001V,01/17/70 05:38:33.800,1018.294137
5119910 *0001V,01/17/70 05:38:33.900,1018.293298
5120019 *0001V,01/17/70 05:38:34.000,1018.293389
5120113 *0001V,01/17/70 05:38:34.100,1018.293848
5120206 *0001V,01/17/70 05:38:34.200,1018.290854
5120316 *0001V,01/17/70 05:38:34.300,1018.288845
5120409 *0001V,01/17/70 05:38:34.400,1018.291252
5120518 *0001V,01/17/70 05:38:34.500,1018.292461
5120612 *0001V,01/17/70 05:38:34.600,1018.289019
5120706 *0001V,01/17/70 05:38:34.700,1018.290718
5120815 *0001V,01/17/70 05:38:34.800,1018.294134
5120908 *0001V,01/17/70 05:38:34.900,1018.295888
5121018 *0001V,01/17/70 05:38:35.000,1018.293924
5121111 *0001V,01/17/70 05:38:35.100,1018.297103
5121220 *0001V,01/17/70 05:38:35.200,1018.298057
5121314 *0001V,01/17/70 05:38:35.300,1018.302621
5121408 *0001V,01/17/70 05:38:35.400,1018.307559
5121517 *0001V,01/17/70 05:38:35.500,1018.311844
5121610 *0001V,01/17/70 05:38:35.600,1018.314900
5121720 *0001V,01/17/70 05:38:35.700,1018.317231
5121813 *0001V,01/17/70 05:38:35.800,1018.318276
5121907 *0001V,01/17/70 05:38:35.900,1018.316693
5122016 *0001V,01/17/70 05:38:36.000,1018.316534
5122110 *0001V,01/17/70 05:38:36.100,1018.315840
5122219 *0001V,01/17/70 05:38:36.200,1018.316377
5122312 *0001V,01/17/70 05:38:36.300,1018.317286
5122406 *0001V,01/17/70 05:38:36.400,1018.315351
5122515 *0001V,01/17/70 05:38:36.500,1018.311473
5122609 *0001V,01/17/70 05:38:36.600,1018.309509
5122718 *0001V,01/17/70 05:38:36.700,1018.305693
5122812 *0001V,01/17/70 05:38:36.800,1018.304939
5122921 *0001V,01/17/70 05:38:36.900,1018.305449
5123014 *0001V,01/17/70 05:38:37.000,1018.309455
5123108 *0001V,01/17/70 05:38:37.100,1018.310732
5123217 *0001V,01/17/70 05:38:37.200,1018.305453
5123311 *0001V,01/17/70 05:38:37.300,1018.311597
5123420 *0001V,01/17/70 05:38:37.400,1018.313906
5123514 *0001V,01/17/70 05:38:37.500,1018.312228
5123607 *0001V,01/17/70 05:38:37.600,1018.312957
5123716 *0001V,01/17/70 05:38:37.700,1018.311429
5123810 *0001V,01/17/70 05:38:37.800,1018.310545
5123919 *0001V,01/17/70 05:38:37.900,1018.309665
5124013 *0001V,01/17/70 05:38:38.000,1018.307717
5124106 *0001V,01/17/70 05:38:38.100,1018.307026
5124216 *0001V,01/17/70 05:38:38.200,1018.307525
5124309 *0001V,01/17/70 05:38:38.300,1018.307123
5124418 *0001V,01/17/70 05:38:38.400,1018.306254
5124512 *0001V,01/17/70 05:38:38.500,1018.304670
5124606 *0001V,01/17/70 05:38:38.600,1018.304854
5124715 *0001V,01/17/70 05:38:38.700,1018.305069
5124808 *0001V,01/17/70 05:38:38.800,1018.304701
5124918 *0001V,01/17/70 05:38:38.900,1018.303491
5125011 *0001V,01/17/70 05:38:39.000,1018.302611
5125120 *0001V,01/17/70 05:38:39.100,1018.301962
5125214 *0001V,01/17/70 05:38:39.200,1018.301413
5125308 *0001V,01/17/70 05:38:39.300,1018.301531
5125417 *0001V,01/17/70 05:38:39.400,1018.303157
5125510 *0001V,01/17/70 05:38:39.500,1018.303444
5125620 *0001V,01/17/70 05:38:39.600,1018.302543
5125713 *0001V,01/17/70 05:38:39.700,1018.303317
5125807 *0001V,01/17/70 05:38:39.800,1018.303312
5125916 *0001V,01/17/70 05:38:39.900,1018.304848
5126010 *0001V,01/17/70 05:38:40.000,1018.304615
5126119 *0001V,01/17/70 05:38:40.100,1018.303361
5126212 *0001V,01/17/70 05:38:40.200,1018.302304
5126306 *0001V,01/17/70 05:38:40.300,1018.302914
5126415 *0001V,01/17/70 05:38:40.400,1018.301996
5126509 *0001V,01/17/70 05:38:40.500,1018.303808
5126618 *0001V,01/17/70 05:38:40.600,1018.305271
5126712 *0001V,01/17/70 05:38:40.700,1018.305473
5126821 *0001V,01/17/70 05:38:40.800,1018.307303
5126914 *0001V,01/17/70 05:38:40.900,1018.307704
5127008 *0001V,01/17/70 05:38:41.000,1018.308374
5127117 *0001V,01/17/70 05:38:41.100,1018.309341
5127211 *0001V,01/17/70 05:38:41.200,1018.309789
5127320 *0001V,01/17/70 05:38:41.300,1018.309942
5127414 *0001V,01/17/70 05:38:41.400,1018.309394
5127507 *0001V,01/17/70 05:38:41.500,1018.310703
5127616 *0001V,01/17/70 05:38:41.600,1018.310117
5127710 *0001V,01/17/70 05:38:41.700,1018.309858
5127819 *0001V,01/17/70 05:38:41.800,1018.310392
5127913 *0001V,01/17/70 05:38:41.900,1018.310329
5128006 *0001V,01/17/70 05:38:42.000,1018.311703
5128116 *0001V,01/17/70 05:38:42.100,1018.312330
5128209 *0001V,01/17/70 05:38:42.200,1018.312618
5128318 *0001V,01/17/70 05:38:42.300,1018.312311
5128412 *0001V,01/17/70 05:38:42.400,1018.313595
5128506 *0001V,01/17/70 05:38:42.500,1018.312910
5128615 *0001V,01/17/70 05:38:42.600,1018.312280
5128708 *0001V,01/17/70 05:38:42.700,1018.310660
5128818 *0001V,01/17/70 05:38:42.800,1018.309819
5128911 *0001V,01/17/70 05:38:42.900,1018.308506
5129020 *0001V,01/17/70 05:38:43.000,1018.308307
5129114 *0001V,01/17/70 05:38:43.100,1018.307871
5129208 *0001V,01/17/70 05:38:43.200,1018.307506
5129317 *0001V,01/17/70 05:38:43.300,1018.307698
5129410 *0001V,01/17/70 05:38:43.400,1018.308314
5129520 *0001V,01/17/70 05:38:43.500,1018.308978
5129613 *0001V,01/17/70 05:38:43.600,1018.308419
5129707 *0001V,01/17/70 05:38:43.700,1018.310206
5129816 *0001V,01/17/70 05:38:43.800,1018.309929
5129910 *0001V,01/17/70 05:38:43.900,1018.307714
5130019 *0001V,01/17/70 05:38:44.000,1018.308752
5130112 *0001V,01/17/70 05:38:44.100,1018.307820
5130206 *0001V,01/17/70 05:38:44.200,1018.307865
5130315 *0001V,01/17/70 05:38:44.300,1018.309209
5130409 *0001V,01/17/70 05:38:44.400,1018.308962
5130518 *0001V,01/17/70 05:38:44.500,1018.308450
5130612 *0001V,01/17/70 05:38:44.600,1018.307829
5130721 *0001V,01/17/70 05:38:44.700,1018.306781
5130814 *0001V,01/17/70 05:38:44.800,1018.305066
5130908 *0001V,01/17/70 05:38:44.900,1018.308577
5131017 *0001V,01/17/70 05:38:45.000,1018.310655
5131111 *0001V,01/17/70 05:38:45.100,1018.309445
5131220 *0001V,01/17/70 05:38:45.200,1018.309840
5131314 *0001V,01/17/70 05:38:45.300,1018.310480
5131407 *0001V,01/17/70 05:38:45.400,1018.307062
5131516 *0001V,01/17/70 05:38:45.500,1018.305049
5131610 *0001V,01/17/70 05:38:45.600,1018.302580
5131719 *0001V,01/17/70 05:38:45.700,1018.300860
5131813 *0001V,01/17/70 05:38:45.800,1018.301102
5131906 *0001V,01/17/70 05:38:45.900,1018.303865
5132016 *0001V,01/17/70 05:38:46.000,1018.306846
5132109 *0001V,01/17/70 05:38:46.100,1018.305090
5132218 *0001V,01/17/70 05:38:46.200,1018.305330
5132312 *0001V,01/17/70 05:38:46.300,1018.307148
5132406 *0001V,01/17/70 05:38:46.400,1018.307361
5132515 *0001V,01/17/70 05:38:46.500,1018.307993
5132608 *0001V,01/17/70 05:38:46.600,1018.308393
5132718 *0001V,01/17/70 05:38:46.700,1018.309912
5132811 *0001V,01/17/70 05:38:46.800,1018.308308
5132920 *0001V,01/17/70 05:38:46.900,1018.307179
5133014 *0001V,01/17/70 05:38:47.000,1018.309686
5133108 *0001V,01/17/70 05:38:47.100,1018.309969
5133217 *0001V,01/17/70 05:38:47.200,1018.310095
5133310 *0001V,01/17/70 05:38:47.300,1018.306280
5133420 *0001V,01/17/70 05:38:47.400,1018.307935
5133513 *0001V,01/17/70 05:38:47.500,1018.308940
5133607 *0001V,01/17/70 05:38:47.600,1018.309518
5133716 *0001V,01/17/70 05:38:47.700,1018.309415
5133810 *0001V,01/17/70 05:38:47.800,1018.308385
5133919 *0001V,01/17/70 05:38:47.900,1018.308910
5134012 *0001V,01/17/70 05:38:48.000,1018.308515
5134106 *0001V,01/17/70 05:38:48.100,1018.308281
5134215 *0001V,01/17/70 05:38:48.200,1018.310588
5134309 *0001V,01/17/70 05:38:48.300,1018.311330
5134418 *0001V,01/17/70 05:38:48.400,1018.311135
5134512 *0001V,01/17/70 05:38:48.500,1018.308572
5134621 *0001V,01/17/70 05:38:48.600,1018.307437
5134714 *0001V,01/17/70 05:38:48.700,1018.307024
5134808 *0001V,01/17/70 05:38:48.800,1018.307120
5134917 *0001V,01/17/70 05:38:48.900,1018.306653
5135011 *0001V,01/17/70 05:38:49.000,1018.305489
5135120 *0001V,01/17/70 05:38:49.100,1018.304890
5135214 *0001V,01/17/70 05:38:49.200,1018.306095
5135307 *0001V,01/17/70 05:38:49.300,1018.305063
5135416 *0001V,01/17/70 05:38:49.400,1018.303882
5135510 *0001V,01/17/70 05:38:49.500,1018.304200
5135619 *0001V,01/17/70 05:38:49.600,1018.307044
5135713 *0001V,01/17/70 05:38:49.700,1018.306934
5135806 *0001V,01/17/70 05:38:49.800,1018.307046
5135916 *0001V,01/17/70 05:38:49.900,1018.304528
5136009 *0001V,01/17/70 05:38:50.000,1018.302559
5136118 *0001V,01/17/70 05:38:50.100,1018.304908
5136212 *0001V,01/17/70 05:38:50.200,1018.303637
5136321 *0001V,01/17/70 05:38:50.300,1018.300848
5136415 *0001V,01/17/70 05:38:50.400,1018.301635
5136508 *0001V,01/17/70 05:38:50.500,1018.303010
5136618 *0001V,01/17/70 05:38:50.600,1018.303918
5136711 *0001V,01/17/70 05:38:50.700,1018.303580
5136820 *0001V,01/17/70 05:38:50.800,1018.301429
5136914 *0001V,01/17/70 05:38:50.900,1018.299997
5137008 *0001V,01/17/70 05:38:51.000,1018.299878
5137117 *0001V,01/17/70 05:38:51.100,1018.296786
5137210 *0001V,01/17/70 05:38:51.200,1018.294544
5137320 *0001V,01/17/70 05:38:51.300,1018.295032
5137413 *0001V,01/17/70 05:38:51.400,1018.294492
5137507 *0001V,01/17/70 05:38:51.500,1018.294138
5137616 *0001V,01/17/70 05:38:51.600,1018.291494
5137710 *0001V,01/17/70 05:38:51.700,1018.291604
5137819 *0001V,01/17/70 05:38:51.800,1018.290363
5137912 *0001V,01/17/70 05:38:51.900,1018.290380
5138006 *0001V,01/17/70 05:38:52.000,1018.291218
5138115 *0001V,01/17/70 05:38:52.100,1018.291492
5138209 *0001V,01/17/70 05:38:52.200,1018.293769
5138318 *0001V,01/17/70 05:38:52.300,1018.293721
5138412 *0001V,01/17/70 05:38:52.400,1018.292446
5138505 *0001V,01/17/70 05:38:52.500,1018.291890
5138614 *0001V,01/17/70 05:38:52.600,1018.290883
5138708 *0001V,01/17/70 05:38:52.700,1018.293091
5138817 *0001V,01/17/70 05:38:52.800,1018.292907
5138911 *0001V,01/17/70 05:38:52.900,1018.295249
5139020 *0001V,01/17/70 05:38:53.000,1018.294927
5139114 *0001V,01/17/70 05:38:53.100,1018.294047
5139207 *0001V,01/17/70 05:38:53.200,1018.293746
5139316 *0001V,01/17/70 05:38:53.300,1018.292525
5139410 *0001V,01/17/70 05:38:53.400,1018.291672
5139519 *0001V,01/17/70 05:38:53.500,1018.292491
5139613 *0001V,01/17/70 05:38:53.600,1018.290402
5139706 *0001V,01/17/70 05:38:53.700,1018.290703
5139816 *0001V,01/17/70 05:38:53.800,1018.291207
5139909 *0001V,01/17/70 05:38:53.900,1018.292028
5140018 *0001V,01/17/70 05:38:54.000,1018.291140
5140112 *0001V,01/17/70 05:38:54.100,1018.292275
5140206 *0001V,01/17/70 05:38:54.200,1018.291881
5140315 *0001V,01/17/70 05:38:54.300,1018.290251
5140408 *0001V,01/17/70 05:38:54.400,1018.287694
5140518 *0001V,01/17/70 05:38:54.500,1018.287949
5140611 *0001V,01/17/70 05:38:54.600,1018.290339
5140720 *0001V,01/17/70 05:38:54.700,1018.292836
5140814 *0001V,01/17/70 05:38:54.800,1018.292360
5140908 *0001V,01/17/70 05:38:54.900,1018.293400
5141017 *0001V,01/17/70 05:38:55.000,1018.294450
5141110 *0001V,01/17/70 05:38:55.100,1018.295525
5141220 *0001V,01/17/70 05:38:55.200,1018.295660
5141313 *0001V,01/17/70 05:38:55.300,1018.294723
5141407 *0001V,01/17/70 05:38:55.400,1018.295426
5141516 *0001V,01/17/70 05:38:55.500,1018.296162
5141610 *0001V,01/17/70 05:38:55.600,1018.297923
5141719 *0001V,01/17/70 05:38:55.700,1018.296475
5141812 *0001V,01/17/70 05:38:55.800,1018.298611
5141906 *0001V,01/17/70 05:38:55.900,1018.297282
5142015 *0001V,01/17/70 05:38:56.000,1018.296061
5142109 *0001V,01/17/70 05:38:56.100,1018.294555
5142218 *0001V,01/17/70 05:38:56.200,1018.294141
5142312 *0001V,01/17/70 05:38:56.300,1018.297897
5142421 *0001V,01/17/70 05:38:56.400,1018.300708
5142514 *0001V,01/17/70 05:38:56.500,1018.303064
5142608 *0001V,01/17/70 05:38:56.600,1018.302362
5142717 *0001V,01/17/70 05:38:56.700,1018.300185
5142811 *0001V,01/17/70 05:38:56.800,1018.298602
5142920 *0001V,01/17/70 05:38:56.900,1018.296164
5143014 *0001V,01/17/70 05:38:57.000,1018.294612
5143107 *0001V,01/17/70 05:38:57.100,1018.294594
5143216 *0001V,01/17/70 05:38:57.200,1018.296078
5143310 *0001V,01/17/70 05:38:57.300,1018.297397
5143419 *0001V,01/17/70 05:38:57.400,1018.298639
5143513 *0001V,01/17/70 05:38:57.500,1018.295749
5143606 *0001V,01/17/70 05:38:57.600,1018.294818
5143716 *0001V,01/17/70 05:38:57.700,1018.296431
5143809 *0001V,01/17/70 05:38:57.800,1018.295594
5143918 *0001V,01/17/70 05:38:57.900,1018.294816
5144012 *0001V,01/17/70 05:38:58.000,1018.294825
5144106 *0001V,01/17/70 05:38:58.100,1018.293651
5144215 *0001V,01/17/70 05:38:58.200,1018.293937
5144308 *0001V,01/17/70 05:38:58.300,1018.294158
5144418 *0001V,01/17/70 05:38:58.400,1018.295914
5144511 *0001V,01/17/70 05:38:58.500,1018.295209
5144605 *0001V,01/17/70 05:38:58.600,1018.293234
5144714 *0001V,01/17/70 05:38:58.700,1018.294639
5144808 *0001V,01/17/70 05:38:58.800,1018.295165
5144917 *0001V,01/17/70 05:38:58.900,1018.296063
5145010 *0001V,01/17/70 05:38:59.000,1018.297080
5145120 *0001V,01/17/70 05:38:59.100,1018.295933
5145213 *0001V,01/17/70 05:38:59.200,1018.294297
5145307 *0001V,01/17/70 05:38:59.300,1018.295001
5145416 *0001V,01/17/70 05:38:59.400,1018.297748
5145510 *0001V,01/17/70 05:38:59.500,1018.299155
5145619 *0001V,01/17/70 05:38:59.600,1018.299449
5145712 *0001V,01/17/70 05:38:59.700,1018.298448
5145806 *0001V,01/17/70 05:38:59.800,1018.300185
5145915 *0001V,01/17/70 05:38:59.900,1018.299382
5146009 *0001V,01/17/70 05:39:00.000,1018.299022
5146118 *0001V,01/17/70 05:39:00.100,1018.298309
5146212 *0001V,01/17/70 05:39:00.200,1018.297102
5146321 *0001V,01/17/70 05:39:00.300,1018.296144
5146414 *0001V,01/17/70 05:39:00.400,1018.296890
5146508 *0001V,01/17/70 05:39:00.500,1018.298623
5146617 *0001V,01/17/70 05:39:00.600,1018.297404
5146711 *0001V,01/17/70 05:39:00.700,1018.296092
5146820 *0001V,01/17/70 05:39:00.800,1018.297539
5146914 *0001V,01/17/70 05:39:00.900,1018.304404
5147007 *0001V,01/17/70 05:39:01.000,1018.307114
5147116 *0001V,01/17/70 05:39:01.100,1018.307796
5147210 *0001V,01/17/70 05:39:01.200,1018.307702
5147319 *0001V,01/17/70 05:39:01.300,1018.306063
5147413 *0001V,01/17/70 05:39:01.400,1018.309492
5147506 *0001V,01/17/70 05:39:01.500,1018.307629
5147616 *0001V,01/17/70 05:39:01.600,1018.298031
5147709 *0001V,01/17/70 05:39:01.700,1018.292808
5147818 *0001V,01/17/70 05:39:01.800,1018.290847
5147912 *0001V,01/17/70 05:39:01.900,1018.288498
5148006 *0001V,01/17/70 05:39:02.000,1018.285030
5148115 *0001V,01/17/70 05:39:02.100,1018.288456
5148208 *0001V,01/17/70 05:39:02.200,1018.290670
5148318 *0001V,01/17/70 05:39:02.300,1018.291022
5148411 *0001V,01/17/70 05:39:02.400,1018.289954
5148520 *0001V,01/17/70 05:39:02.500,1018.287087
5148614 *0001V,01/17/70 05:39:02.600,1018.287221
5148708 *0001V,01/17/70 05:39:02.700,1018.287262
5148817 *0001V,01/17/70 05:39:02.800,1018.284305
5148910 *0001V,01/17/70 05:39:02.900,1018.280487
5149020 *0001V,01/17/70 05:39:03.000,1018.279925
5149113 *0001V,01/17/70 05:39:03.100,1018.277359
5149207 *0001V,01/17/70 05:39:03.200,1018.277661
5149316 *0001V,01/17/70 05:39:03.300,1018.276181
5149410 *0001V,01/17/70 05:39:03.400,1018.275066
5149519 *0001V,01/17/70 05:39:03.500,1018.276288
5149612 *0001V,01/17/70 05:39:03.600,1018.280754
5149706 *0001V,01/17/70 05:39:03.700,1018.279949
5149815 *0001V,01/17/70 05:39:03.800,1018.279060
5149909 *0001V,01/17/70 05:39:03.900,1018.279973
5150018 *0001V,01/17/70 05:39:04.000,1018.279054
5150112 *0001V,01/17/70 05:39:04.100,1018.282508
5150205 *0001V,01/17/70 05:39:04.200,1018.284616
5150314 *0001V,01/17/70 05:39:04.300,1018.288896
5150408 *0001V,01/17/70 05:39:04.400,1018.293664
5150517 *0001V,01/17/70 05:39:04.500,1018.293667
5150611 *0001V,01/17/70 05:39:04.600,1018.290652
5150720 *0001V,01/17/70 05:39:04.700,1018.292400
5150814 *0001V,01/17/70 05:39:04.800,1018.292432
5150907 *0001V,01/17/70 05:39:04.900,1018.289826
5151016 *0001V,01/17/70 05:39:05.000,1018.288028
5151110 *0001V,01/17/70 05:39:05.100,1018.287501
5151219 *0001V,01/17/70 05:39:05.200,1018.286042
5151313 *0001V,01/17/70 05:39:05.300,1018.289896
5151406 *0001V,01/17/70 05:39:05.400,1018.287513
5151516 *0001V,01/17/70 05:39:05.500,1018.288023
5151609 *0001V,01/17/70 05:39:05.600,1018.292251
5151718 *0001V,01/17/70 05:39:05.700,1018.290385
5151812 *0001V,01/17/70 05:39:05.800,1018.291548
5151906 *0001V,01/17/70 05:39:05.900,1018.291952
5152015 *0001V,01/17/70 05:39:06.000,1018.292560
5152108 *0001V,01/17/70 05:39:06.100,1018.289665
5152218 *0001V,01/17/70 05:39:06.200,1018.288051
5152311 *0001V,01/17/70 05:39:06.300,1018.285704
5152420 *0001V,01/17/70 05:39:06.400,1018.279842
5152514 *0001V,01/17/70 05:39:06.500,1018.279780
5152608 *0001V,01/17/70 05:39:06.600,1018.279439
5152717 *0001V,01/17/70 05:39:06.700,1018.284231
5152810 *0001V,01/17/70 05:39:06.800,1018.283172
5152920 *0001V,01/17/70 05:39:06.900,1018.275390
5153013 *0001V,01/17/70 05:39:07.000,1018.275041
5153107 *0001V,01/17/70 05:39:07.100,1018.279077
5153216 *0001V,01/17/70 05:39:07.200,1018.278474
5153310 *0001V,01/17/70 05:39:07.300,1018.278180
5153419 *0001V,01/17/70 05:39:07.400,1018.281574
5153512 *0001V,01/17/70 05:39:07.500,1018.285364
5153606 *0001V,01/17/70 05:39:07.600,1018.280004
5153715 *0001V,01/17/70 05:39:07.700,1018.276145
5153809 *0001V,01/17/70 05:39:07.800,1018.263862
5153918 *0001V,01/17/70 05:39:07.900,1018.268747
5154012 *0001V,01/17/70 05:39:08.000,1018.273348
5154105 *0001V,01/17/70 05:39:08.100,1018.277139
5154214 *0001V,01/17/70 05:39:08.200,1018.278268
5154308 *0001V,01/17/70 05:39:08.300,1018.281101
5154417 *0001V,01/17/70 05:39:08.400,1018.279901
5154511 *0001V,01/17/70 05:39:08.500,1018.281790
5154620 *0001V,01/17/70 05:39:08.600,1018.280346
5154714 *0001V,01/17/70 05:39:08.700,1018.283584
5154807 *0001V,01/17/70 05:39:08.800,1018.282614
5154916 *0001V,01/17/70 05:39:08.900,1018.281865
5155010 *0001V,01/17/70 05:39:09.000,1018.281218
5155119 *0001V,01/17/70 05:39:09.100,1018.280288
5155213 *0001V,01/17/70 05:39:09.200,1018.281958
5155306 *0001V,01/17/70 05:39:09.300,1018.284033
5155416 *0001V,01/17/70 05:39:09.400,1018.284723
5155509 *0001V,01/17/70 05:39:09.500,1018.285012
5155618 *0001V,01/17/70 05:39:09.600,1018.286303
5155712 *0001V,01/17/70 05:39:09.700,1018.282830
5155806 *0001V,01/17/70 05:39:09.800,1018.279473
5155915 *0001V,01/17/70 05:39:09.900,1018.276874
5156008 *0001V,01/17/70 05:39:10.000,1018.278372
5156118 *0001V,01/17/70 05:39:10.100,1018.278895
5156211 *0001V,01/17/70 05:39:10.200,1018.280314
5156320 *0001V,01/17/70 05:39:10.300,1018.280447
5156414 *0001V,01/17/70 05:39:10.400,1018.279507
5156508 *0001V,01/17/70 05:39:10.500,1018.280825
5156617 *0001V,01/17/70 05:39:10.600,1018.281068
5156710 *0001V,01/17/70 05:39:10.700,1018.280333
5156820 *0001V,01/17/70 05:39:10.800,1018.283219
5156913 *0001V,01/17/70 05:39:10.900,1018.289919
5157007 *0001V,01/17/70 05:39:11.000,1018.291709
5157116 *0001V,01/17/70 05:39:11.100,1018.289111
5157210 *0001V,01/17/70 05:39:11.200,1018.286867
5157319 *0001V,01/17/70 05:39:11.300,1018.282453
5157412 *0001V,01/17/70 05:39:11.400,1018.280632
5157506 *0001V,01/17/70 05:39:11.500,1018.282990
5157615 *0001V,01/17/70 05:39:11.600,1018.287370
5157709 *0001V,01/17/70 05:39:11.700,1018.287566
5157818 *0001V,01/17/70 05:39:11.800,1018.285964
5157912 *0001V,01/17/70 05:39:11.900,1018.284296
5158021 *0001V,01/17/70 05:39:12.000,1018.284055
5158114 *0001V,01/17/70 05:39:12.100,1018.285998
5158208 *0001V,01/17/70 05:39:12.200,1018.284003
5158317 *0001V,01/17/70 05:39:12.300,1018.282541
5158411 *0001V,01/17/70 05:39:12.400,1018.282281
5158520 *0001V,01/17/70 05:39:12.500,1018.280182
5158614 *0001V,01/17/70 05:39:12.600,1018.279953
5158707 *0001V,01/17/70 05:39:12.700,1018.281487
5158816 *0001V,01/17/70 05:39:12.800,1018.277074
5158910 *0001V,01/17/70 05:39:12.900,1018.280844
5159019 *0001V,01/17/70 05:39:13.000,1018.283316
5159113 *0001V,01/17/70 05:39:13.100,1018.283000
5159206 *0001V,01/17/70 05:39:13.200,1018.285303
5159316 *0001V,01/17/70 05:39:13.300,1018.282777
5159409 *0001V,01/17/70 05:39:13.400,1018.285111
5159518 *0001V,01/17/70 05:39:13.500,1018.286371
5159612 *0001V,01/17/70 05:39:13.600,1018.282560
5159706 *0001V,01/17/70 05:39:13.700,1018.280412
5159815 *0001V,01/17/70 05:39:13.800,1018.279853
5159908 *0001V,01/17/70 05:39:13.900,1018.278801
5200018 *0001V,01/17/70 05:39:14.000,1018.279732
5200111 *0001V,01/17/70 05:39:14.100,1018.282892
5200220 *0001V,01/17/70 05:39:14.200,1018.282808
5200314 *0001V,01/17/70 05:39:14.300,1018.284809
5200408 *0001V,01/17/70 05:39:14.400,1018.284310
5200517 *0001V,01/17/70 05:39:14.500,1018.281269
5200610 *0001V,01/17/70 05:39:14.600,1018.281816
5200720 *0001V,01/17/70 05:39:14.700,1018.282007
5200813 *0001V,01/17/70 05:39:14.800,1018.281141
5200907 *0001V,01/17/70 05:39:14.900,1018.279730
5201016 *0001V,01/17/70 05:39:15.000,1018.279916
5201110 *0001V,01/17/70 05:39:15.100,1018.278332
5201219 *0001V,01/17/70 05:39:15.200,1018.276613
5201312 *0001V,01/17/70 05:39:15.300,1018.278353
5201406 *0001V,01/17/70 05:39:15.400,1018.276200
5201515 *0001V,01/17/70 05:39:15.500,1018.276398
5201609 *0001V,01/17/70 05:39:15.600,1018.276487
5201718 *0001V,01/17/70 05:39:15.700,1018.277722
5201812 *0001V,01/17/70 05:39:15.800,1018.279231
5201921 *0001V,01/17/70 05:39:15.900,1018.277901
5202014 *0001V,01/17/70 05:39:16.000,1018.277257
5202108 *0001V,01/17/70 05:39:16.100,1018.277487
5202217 *0001V,01/17/70 05:39:16.200,1018.279313
5202311 *0001V,01/17/70 05:39:16.300,1018.280540
5202420 *0001V,01/17/70 05:39:16.400,1018.278856
5202514 *0001V,01/17/70 05:39:16.500,1018.275162
5202607 *0001V,01/17/70 05:39:16.600,1018.275015
5202716 *0001V,01/17/70 05:39:16.700,1018.276794
5202810 *0001V,01/17/70 05:39:16.800,1018.277600
5202919 *0001V,01/17/70 05:39:16.900,1018.276461
5203013 *0001V,01/17/70 05:39:17.000,1018.273111
5203106 *0001V,01/17/70 05:39:17.100,1018.274071
5203216 *0001V,01/17/70 05:39:17.200,1018.275635
5203309 *0001V,01/17/70 05:39:17.300,1018.276049
5203418 *0001V,01/17/70 05:39:17.400,1018.274161
5203512 *0001V,01/17/70 05:39:17.500,1018.277831
5203606 *0001V,01/17/70 05:39:17.600,1018.281004
5203715 *0001V,01/17/70 05:39:17.700,1018.283688
5203808 *0001V,01/17/70 05:39:17.800,1018.286066
5203918 *0001V,01/17/70 05:39:17.900,1018.288419
5204011 *0001V,01/17/70 05:39:18.000,1018.287348
5204120 *0001V,01/17/70 05:39:18.100,1018.287171
5204214 *0001V,01/17/70 05:39:18.200,1018.286018
5204308 *0001V,01/17/70 05:39:18.300,1018.283854
5204417 *0001V,01/17/70 05:39:18.400,1018.284311
5204510 *0001V,01/17/70 05:39:18.500,1018.284597
5204620 *0001V,01/17/70 05:39:18.600,1018.283995
5204713 *0001V,01/17/70 05:39:18.700,1018.284400
5204807 *0001V,01/17/70 05:39:18.800,1018.285972
5204916 *0001V,01/17/70 05:39:18.900,1018.284490
5205010 *0001V,01/17/70 05:39:19.000,1018.285375
5205119 *0001V,01/17/70 05:39:19.100,1018.287544
5205212 *0001V,01/17/70 05:39:19.200,1018.289841
5205306 *0001V,01/17/70 05:39:19.300,1018.290561
5205415 *0001V,01/17/70 05:39:19.400,1018.290772
5205509 *0001V,01/17/70 05:39:19.500,1018.289859
5205618 *0001V,01/17/70 05:39:19.600,1018.289513
5205712 *0001V,01/17/70 05:39:19.700,1018.290235
5205805 *0001V,01/17/70 05:39:19.800,1018.290657
5205914 *0001V,01/17/70 05:39:19.900,1018.291250
5206008 *0001V,01/17/70 05:39:20.000,1018.289409
5206117 *0001V,01/17/70 05:39:20.100,1018.288647
5206211 *0001V,01/17/70 05:39:20.200,1018.287980
5206320 *0001V,01/17/70 05:39:20.300,1018.286975
5206414 *0001V,01/17/70 05:39:20.400,1018.286543
5206507 *0001V,01/17/70 05:39:20.500,1018.284279
5206617 *0001V,01/17/70 05:39:20.600,1018.281052
5206710 *0001V,01/17/70 05:39:20.700,1018.279652
5206819 *0001V,01/17/70 05:39:20.800,1018.279810
5206913 *0001V,01/17/70 05:39:20.900,1018.280622
5207007 *0001V,01/17/70 05:39:21.000,1018.284499
5207116 *0001V,01/17/70 05:39:21.100,1018.284616
5207209 *0001V,01/17/70 05:39:21.200,1018.283848
5207319 *0001V,01/17/70 05:39:21.300,1018.281965
5207412 *0001V,01/17/70 05:39:21.400,1018.282786
5207506 *0001V,01/17/70 05:39:21.500,1018.284543
5207615 *0001V,01/17/70 05:39:21.600,1018.284783
5207709 *0001V,01/17/70 05:39:21.700,1018.285883
5207818 *0001V,01/17/70 05:39:21.800,1018.285653
5207911 *0001V,01/17/70 05:39:21.900,1018.283151
5208021 *0001V,01/17/70 05:39:22.000,1018.285897
5208114 *0001V,01/17/70 05:39:22.100,1018.286749
5208208 *0001V,01/17/70 05:39:22.200,1018.284071
5208317 *0001V,01/17/70 05:39:22.300,1018.283442
5208411 *0001V,01/17/70 05:39:22.400,1018.281639
5208520 *0001V,01/17/70 05:39:22.500,1018.278690
5208613 *0001V,01/17/70 05:39:22.600,1018.278644
5208707 *0001V,01/17/70 05:39:22.700,1018.281669
5208816 *0001V,01/17/70 05:39:22.800,1018.281339
5208910 *0001V,01/17/70 05:39:22.900,1018.280488
5209019 *0001V,01/17/70 05:39:23.000,1018.282313
5209113 *0001V,01/17/70 05:39:23.100,1018.284580
5209206 *0001V,01/17/70 05:39:23.200,1018.286997
5209315 *0001V,01/17/70 05:39:23.300,1018.286095
5209409 *0001V,01/17/70 05:39:23.400,1018.285156
5209518 *0001V,01/17/70 05:39:23.500,1018.284733
5209612 *0001V,01/17/70 05:39:23.600,1018.286231
5209705 *0001V,01/17/70 05:39:23.700,1018.283086
5209815 *0001V,01/17/70 05:39:23.800,1018.278776
5209908 *0001V,01/17/70 05:39:23.900,1018.281371
5210017 *0001V,01/17/70 05:39:24.000,1018.282172
5210111 *0001V,01/17/70 05:39:24.100,1018.282078
5210220 *0001V,01/17/70 05:39:24.200,1018.282280
5210314 *0001V,01/17/70 05:39:24.300,1018.281919
5210407 *0001V,01/17/70 05:39:24.400,1018.284167
5210517 *0001V,01/17/70 05:39:24.500,1018.283427
5210610 *0001V,01/17/70 05:39:24.600,1018.281305
5210719 *0001V,01/17/70 05:39:24.700,1018.284070
5210813 *0001V,01/17/70 05:39:24.800,1018.286195
5210907 *0001V,01/17/70 05:39:24.900,1018.283657
5211016 *0001V,01/17/70 05:39:25.000,1018.281686
5211109 *0001V,01/17/70 05:39:25.100,1018.281351
5211219 *0001V,01/17/70 05:39:25.200,1018.282575
5211312 *0001V,01/17/70 05:39:25.300,1018.283394
5211406 *0001V,01/17/70 05:39:25.400,1018.284353
5211515 *0001V,01/17/70 05:39:25.500,1018.284835
5211609 *0001V,01/17/70 05:39:25.600,1018.281601
5211718 *0001V,01/17/70 05:39:25.700,1018.284174
5211811 *0001V,01/17/70 05:39:25.800,1018.285860
5211921 *0001V,01/17/70 05:39:25.900,1018.283924
5212014 *0001V,01/17/70 05:39:26.000,1018.281584
5212108 *0001V,01/17/70 05:39:26.100,1018.278921
5212217 *0001V,01/17/70 05:39:26.200,1018.276842
5212311 *0001V,01/17/70 05:39:26.300,1018.275662
5212420 *0001V,01/17/70 05:39:26.400,1018.275593
5212513 *0001V,01/17/70 05:39:26.500,1018.274295
5212607 *0001V,01/17/70 05:39:26.600,1018.279200
5212716 *0001V,01/17/70 05:39:26.700,1018.280886
5212810 *0001V,01/17/70 05:39:26.800,1018.281862
5212919 *0001V,01/17/70 05:39:26.900,1018.283949
5213013 *0001V,01/17/70 05:39:27.000,1018.286422
5213106 *0001V,01/17/70 05:39:27.100,1018.285914
5213215 *0001V,01/17/70 05:39:27.200,1018.287603
5213309 *0001V,01/17/70 05:39:27.300,1018.289800
5213418 *0001V,01/17/70 05:39:27.400,1018.292001
5213512 *0001V,01/17/70 05:39:27.500,1018.293041
5213605 *0001V,01/17/70 05:39:27.600,1018.293701
5213715 *0001V,01/17/70 05:39:27.700,1018.296405
5213808 *0001V,01/17/70 05:39:27.800,1018.296056
5213917 *0001V,01/17/70 05:39:27.900,1018.296051
5214011 *0001V,01/17/70 05:39:28.000,1018.294849
5214120 *0001V,01/17/70 05:39:28.100,1018.295618
5214214 *0001V,01/17/70 05:39:28.200,1018.295158
5214307 *0001V,01/17/70 05:39:28.300,1018.294509
5214417 *0001V,01/17/70 05:39:28.400,1018.295312
5214510 *0001V,01/17/70 05:39:28.500,1018.296244
5214619 *0001V,01/17/70 05:39:28.600,1018.296517
5214713 *0001V,01/17/70 05:39:28.700,1018.294772
5214807 *0001V,01/17/70 05:39:28.800,1018.294583
5214916 *0001V,01/17/70 05:39:28.900,1018.292860
5215009 *0001V,01/17/70 05:39:29.000,1018.291871
5215119 *0001V,01/17/70 05:39:29.100,1018.292205
5215212 *0001V,01/17/70 05:39:29.200,1018.289719
5215306 *0001V,01/17/70 05:39:29.300,1018.288953
5215415 *0001V,01/17/70 05:39:29.400,1018.289162
5215509 *0001V,01/17/70 05:39:29.500,1018.287326
5215618 *0001V,01/17/70 05:39:29.600,1018.287265
5215711 *0001V,01/17/70 05:39:29.700,1018.289046
5215821 *0001V,01/17/70 05:39:29.800,1018.286381
5215914 *0001V,01/17/70 05:39:29.900,1018.285036
5216008 *0001V,01/17/70 05:39:30.000,1018.286277
5216117 *0001V,01/17/70 05:39:30.100,1018.285102
5216211 *0001V,01/17/70 05:39:30.200,1018.283661
5216320 *0001V,01/17/70 05:39:30.300,1018.283121
5216413 *0001V,01/17/70 05:39:30.400,1018.284623
5216507 *0001V,01/17/70 05:39:30.500,1018.286129
5216616 *0001V,01/17/70 05:39:30.600,1018.288938
5216710 *0001V,01/17/70 05:39:30.700,1018.289385
5216819 *0001V,01/17/70 05:39:30.800,1018.287918
5216913 *0001V,01/17/70 05:39:30.900,1018.288737
5217006 *0001V,01/17/70 05:39:31.000,1018.290171
5217115 *0001V,01/17/70 05:39:31.100,1018.290894
5217209 *0001V,01/17/70 05:39:31.200,1018.291544
5217318 *0001V,01/17/70 05:39:31.300,1018.293458
5217412 *0001V,01/17/70 05:39:31.400,1018.295544
5217505 *0001V,01/17/70 05:39:31.500,1018.295868
5217615 *0001V,01/17/70 05:39:31.600,1018.295774
5217708 *0001V,01/17/70 05:39:31.700,1018.295993
5217817 *0001V,01/17/70 05:39:31.800,1018.295477
5217911 *0001V,01/17/70 05:39:31.900,1018.294962
5218020 *0001V,01/17/70 05:39:32.000,1018.291735
5218114 *0001V,01/17/70 05:39:32.100,1018.289572
5218207 *0001V,01/17/70 05:39:32.200,1018.291488
5218317 *0001V,01/17/70 05:39:32.300,1018.290032
5218410 *0001V,01/17/70 05:39:32.400,1018.287707
5218519 *0001V,01/17/70 05:39:32.500,1018.286658
5218613 *0001V,01/17/70 05:39:32.600,1018.287971
5218707 *0001V,01/17/70 05:39:32.700,1018.287835
5218816 *0001V,01/17/70 05:39:32.800,1018.288090
5218909 *0001V,01/17/70 05:39:32.900,1018.285609
5219019 *0001V,01/17/70 05:39:33.000,1018.287811
5219112 *0001V,01/17/70 05:39:33.100,1018.290864
5219206 *0001V,01/17/70 05:39:33.200,1018.292634
5219315 *0001V,01/17/70 05:39:33.300,1018.292913
5219409 *0001V,01/17/70 05:39:33.400,1018.292553
5219518 *0001V,01/17/70 05:39:33.500,1018.293416
5219611 *0001V,01/17/70 05:39:33.600,1018.294769
5219721 *0001V,01/17/70 05:39:33.700,1018.293527
5219814 *0001V,01/17/70 05:39:33.800,1018.292461
5219908 *0001V,01/17/70 05:39:33.900,1018.293183
5220017 *0001V,01/17/70 05:39:34.000,1018.290934
5220111 *0001V,01/17/70 05:39:34.100,1018.289034
5220220 *0001V,01/17/70 05:39:34.200,1018.286744
5220313 *0001V,01/17/70 05:39:34.300,1018.285152
5220407 *0001V,01/17/70 05:39:34.400,1018.285273
5220516 *0001V,01/17/70 05:39:34.500,1018.284777
5220610 *0001V,01/17/70 05:39:34.600,1018.284249
5220719 *0001V,01/17/70 05:39:34.700,1018.284016
5220813 *0001V,01/17/70 05:39:34.800,1018.281337
5220906 *0001V,01/17/70 05:39:34.900,1018.279221
5221015 *0001V,01/17/70 05:39:35.000,1018.277780
5221109 *0001V,01/17/70 05:39:35.100,1018.282082
5221218 *0001V,01/17/70 05:39:35.200,1018.284931
5221312 *0001V,01/17/70 05:39:35.300,1018.284530
5221405 *0001V,01/17/70 05:39:35.400,1018.282753
5221515 *0001V,01/17/70 05:39:35.500,1018.282129
5221608 *0001V,01/17/70 05:39:35.600,1018.279840
5221717 *0001V,01/17/70 05:39:35.700,1018.276643
5221811 *0001V,01/17/70 05:39:35.800,1018.274545
5221920 *0001V,01/17/70 05:39:35.900,1018.276439
5222014 *0001V,01/17/70 05:39:36.000,1018.275412
5222107 *0001V,01/17/70 05:39:36.100,1018.277060
5222217 *0001V,01/17/70 05:39:36.200,1018.275681
5222310 *0001V,01/17/70 05:39:36.300,1018.278441
5222419 *0001V,01/17/70 05:39:36.400,1018.282331
5222513 *0001V,01/17/70 05:39:36.500,1018.284223
5222607 *0001V,01/17/70 05:39:36.600,1018.283622
5222716 *0001V,01/17/70 05:39:36.700,1018.282495
5222809 *0001V,01/17/70 05:39:36.800,1018.281434
5222919 *0001V,01/17/70 05:39:36.900,1018.281289
5223012 *0001V,01/17/70 05:39:37.000,1018.284495
5223106 *0001V,01/17/70 05:39:37.100,1018.284699
5223215 *0001V,01/17/70 05:39:37.200,1018.283971
5223309 *0001V,01/17/70 05:39:37.300,1018.283630
5223418 *0001V,01/17/70 05:39:37.400,1018.284463
5223511 *0001V,01/17/70 05:39:37.500,1018.283510
5223621 *0001V,01/17/70 05:39:37.600,1018.282982
5223714 *0001V,01/17/70 05:39:37.700,1018.282771
5223808 *0001V,01/17/70 05:39:37.800,1018.280170
5223917 *0001V,01/17/70 05:39:37.900,1018.280653
5224011 *0001V,01/17/70 05:39:38.000,1018.279966
5224120 *0001V,01/17/70 05:39:38.100,1018.280150
5224213 *0001V,01/17/70 05:39:38.200,1018.281058
5224307 *0001V,01/17/70 05:39:38.300,1018.280873
5224416 *0001V,01/17/70 05:39:38.400,1018.280260
5224510 *0001V,01/17/70 05:39:38.500,1018.276836
5224619 *0001V,01/17/70 05:39:38.600,1018.279167
5224713 *0001V,01/17/70 05:39:38.700,1018.280480
5224806 *0001V,01/17/70 05:39:38.800,1018.281621
5224915 *0001V,01/17/70 05:39:38.900,1018.282948
5225009 *0001V,01/17/70 05:39:39.000,1018.283297
5225118 *0001V,01/17/70 05:39:39.100,1018.283321
5225212 *0001V,01/17/70 05:39:39.200,1018.285911
5225321 *0001V,01/17/70 05:39:39.300,1018.282950
5225415 *0001V,01/17/70 05:39:39.400,1018.280827
5225508 *0001V,01/17/70 05:39:39.500,1018.282758
5225617 *0001V,01/17/70 05:39:39.600,1018.282087
5225711 *0001V,01/17/70 05:39:39.700,1018.283410
5225820 *0001V,01/17/70 05:39:39.800,1018.283720
5225914 *0001V,01/17/70 05:39:39.900,1018.282967
5226007 *0001V,01/17/70 05:39:40.000,1018.283291
5226117 *0001V,01/17/70 05:39:40.100,1018.283302
5226210 *0001V,01/17/70 05:39:40.200,1018.286006
5226319 *0001V,01/17/70 05:39:40.300,1018.287523
5226413 *0001V,01/17/70 05:39:40.400,1018.288666
5226507 *0001V,01/17/70 05:39:40.500,1018.288741
5226616 *0001V,01/17/70 05:39:40.600,1018.289450
5226709 *0001V,01/17/70 05:39:40.700,1018.288962
5226819 *0001V,01/17/70 05:39:40.800,1018.289359
5226912 *0001V,01/17/70 05:39:40.900,1018.288379
5227006 *0001V,01/17/70 05:39:41.000,1018.288923
5227115 *0001V,01/17/70 05:39:41.100,1018.287870
5227209 *0001V,01/17/70 05:39:41.200,1018.287749
5227318 *0001V,01/17/70 05:39:41.300,1018.285419
5227411 *0001V,01/17/70 05:39:41.400,1018.286271
5227505 *0001V,01/17/70 05:39:41.500,1018.287795
5227614 *0001V,01/17/70 05:39:41.600,1018.286724
5227708 *0001V,01/17/70 05:39:41.700,1018.286456
5227817 *0001V,01/17/70 05:39:41.800,1018.287364
5227911 *0001V,01/17/70 05:39:41.900,1018.286629
5228020 *0001V,01/17/70 05:39:42.000,1018.286838
5228113 *0001V,01/17/70 05:39:42.100,1018.283468
5228207 *0001V,01/17/70 05:39:42.200,1018.284074
5228316 *0001V,01/17/70 05:39:42.300,1018.279817
5228410 *0001V,01/17/70 05:39:42.400,1018.282998
5228519 *0001V,01/17/70 05:39:42.500,1018.281974
5228613 *0001V,01/17/70 05:39:42.600,1018.281092
5228706 *0001V,01/17/70 05:39:42.700,1018.281610
5228815 *0001V,01/17/70 05:39:42.800,1018.283433
5228909 *0001V,01/17/70 05:39:42.900,1018.281673
5229018 *0001V,01/17/70 05:39:43.000,1018.278885
5229112 *0001V,01/17/70 05:39:43.100,1018.273071
5229205 *0001V,01/17/70 05:39:43.200,1018.271313
5229315 *0001V,01/17/70 05:39:43.300,1018.269844
5229408 *0001V,01/17/70 05:39:43.400,1018.267440
5229517 *0001V,01/17/70 05:39:43.500,1018.264462
5229611 *0001V,01/17/70 05:39:43.600,1018.260460
5229720 *0001V,01/17/70 05:39:43.700,1018.260131
5229814 *0001V,01/17/70 05:39:43.800,1018.265395
5229907 *0001V,01/17/70 05:39:43.900,1018.266588
5230017 *0001V,01/17/70 05:39:44.000,1018.267639
5230110 *0001V,01/17/70 05:39:44.100,1018.269203
5230219 *0001V,01/17/70 05:39:44.200,1018.269032
5230313 *0001V,01/17/70 05:39:44.300,1018.269354
5230407 *0001V,01/17/70 05:39:44.400,1018.271167
5230516 *0001V,01/17/70 05:39:44.500,1018.272171
5230609 *0001V,01/17/70 05:39:44.600,1018.273312
5230719 *0001V,01/17/70 05:39:44.700,1018.273671
5230812 *0001V,01/17/70 05:39:44.800,1018.275873
5230906 *0001V,01/17/70 05:39:44.900,1018.277423
5231015 *0001V,01/17/70 05:39:45.000,1018.280360
5231109 *0001V,01/17/70 05:39:45.100,1018.283844
5231218 *0001V,01/17/70 05:39:45.200,1018.284689
5231311 *0001V,01/17/70 05:39:45.300,1018.283586
5231421 *0001V,01/17/70 05:39:45.400,1018.284802
5231514 *0001V,01/17/70 05:39:45.500,1018.286820
5231608 *0001V,01/17/70 05:39:45.600,1018.286130
5231717 *0001V,01/17/70 05:39:45.700,1018.284881
5231811 *0001V,01/17/70 05:39:45.800,1018.286042
5231920 *0001V,01/17/70 05:39:45.900,1018.286964
5232013 *0001V,01/17/70 05:39:46.000,1018.283438
5232107 *0001V,01/17/70 05:39:46.100,1018.281533
5232216 *0001V,01/17/70 05:39:46.200,1018.280819
5232310 *0001V,01/17/70 05:39:46.300,1018.281053
5232419 *0001V,01/17/70 05:39:46.400,1018.280861
5232513 *0001V,01/17/70 05:39:46.500,1018.280106
5232606 *0001V,01/17/70 05:39:46.600,1018.280416
5232715 *0001V,01/17/70 05:39:46.700,1018.277750
5232809 *0001V,01/17/70 05:39:46.800,1018.278005
5232918 *0001V,01/17/70 05:39:46.900,1018.278017
5233012 *0001V,01/17/70 05:39:47.000,1018.276986
5233121 *0001V,01/17/70 05:39:47.100,1018.276635
5233215 *0001V,01/17/70 05:39:47.200,1018.275495
5233308 *0001V,01/17/70 05:39:47.300,1018.277130
5233417 *0001V,01/17/70 05:39:47.400,1018.276755
5233511 *0001V,01/17/70 05:39:47.500,1018.278092
5233620 *0001V,01/17/70 05:39:47.600,1018.277458
5233714 *0001V,01/17/70 05:39:47.700,1018.276602
5233807 *0001V,01/17/70 05:39:47.800,1018.276970
5233917 *0001V,01/17/70 05:39:47.900,1018.276606
5234010 *0001V,01/17/70 05:39:48.000,1018.277306
5234119 *0001V,01/17/70 05:39:48.100,1018.275414
5234213 *0001V,01/17/70 05:39:48.200,1018.274850
5234307 *0001V,01/17/70 05:39:48.300,1018.277093
5234416 *0001V,01/17/70 05:39:48.400,1018.275974
5234509 *0001V,01/17/70 05:39:48.500,1018.277494
5234619 *0001V,01/17/70 05:39:48.600,1018.275442
5234712 *0001V,01/17/70 05:39:48.700,1018.275679
5234806 *0001V,01/17/70 05:39:48.800,1018.276916
5234915 *0001V,01/17/70 05:39:48.900,1018.277978
5235009 *0001V,01/17/70 05:39:49.000,1018.275480
5235118 *0001V,01/17/70 05:39:49.100,1018.278357
5235211 *0001V,01/17/70 05:39:49.200,1018.278589
5235321 *0001V,01/17/70 05:39:49.300,1018.278694
5235414 *0001V,01/17/70 05:39:49.400,1018.280060
5235508 *0001V,01/17/70 05:39:49.500,1018.281440
5235617 *0001V,01/17/70 05:39:49.600,1018.282514
5235711 *0001V,01/17/70 05:39:49.700,1018.283024
5235820 *0001V,01/17/70 05:39:49.800,1018.283200
5235913 *0001V,01/17/70 05:39:49.900,1018.282863
5236007 *0001V,01/17/70 05:39:50.000,1018.280946
5236116 *0001V,01/17/70 05:39:50.100,1018.280950
5236210 *0001V,01/17/70 05:39:50.200,1018.282471
5236319 *0001V,01/17/70 05:39:50.300,1018.283895
5236413 *0001V,01/17/70 05:39:50.400,1018.285822
5236506 *0001V,01/17/70 05:39:50.500,1018.282437
5236615 *0001V,01/17/70 05:39:50.600,1018.283375
5236709 *0001V,01/17/70 05:39:50.700,1018.281515
5236818 *0001V,01/17/70 05:39:50.800,1018.281370
5236912 *0001V,01/17/70 05:39:50.900,1018.284969
5237005 *0001V,01/17/70 05:39:51.000,1018.286483
5237115 *0001V,01/17/70 05:39:51.100,1018.285281
5237208 *0001V,01/17/70 05:39:51.200,1018.285313
5237317 *0001V,01/17/70 05:39:51.300,1018.281535
5237411 *0001V,01/17/70 05:39:51.400,1018.278299
5237520 *0001V,01/17/70 05:39:51.500,1018.273224
5237614 *0001V,01/17/70 05:39:51.600,1018.274555
5237707 *0001V,01/17/70 05:39:51.700,1018.274900
5237817 *0001V,01/17/70 05:39:51.800,1018.274127
5237910 *0001V,01/17/70 05:39:51.900,1018.275306
5238019 *0001V,01/17/70 05:39:52.000,1018.273435
5238113 *0001V,01/17/70 05:39:52.100,1018.268478
5238207 *0001V,01/17/70 05:39:52.200,1018.268979
5238316 *0001V,01/17/70 05:39:52.300,1018.267108
5238409 *0001V,01/17/70 05:39:52.400,1018.268458
5238519 *0001V,01/17/70 05:39:52.500,1018.268226
5238612 *0001V,01/17/70 05:39:52.600,1018.271875
5238706 *0001V,01/17/70 05:39:52.700,1018.269770
5238815 *0001V,01/17/70 05:39:52.800,1018.272702
5238909 *0001V,01/17/70 05:39:52.900,1018.265564
5239018 *0001V,01/17/70 05:39:53.000,1018.270302
5239111 *0001V,01/17/70 05:39:53.100,1018.270720
5239221 *0001V,01/17/70 05:39:53.200,1018.271633
5239314 *0001V,01/17/70 05:39:53.300,1018.277411
5239408 *0001V,01/17/70 05:39:53.400,1018.276663
5239517 *0001V,01/17/70 05:39:53.500,1018.275523
5239611 *0001V,01/17/70 05:39:53.600,1018.277125
5239720 *0001V,01/17/70 05:39:53.700,1018.280225
5239813 *0001V,01/17/70 05:39:53.800,1018.279515
5239907 *0001V,01/17/70 05:39:53.900,1018.283252
5240016 *0001V,01/17/70 05:39:54.000,1018.283546
5240110 *0001V,01/17/70 05:39:54.100,1018.282951
5240219 *0001V,01/17/70 05:39:54.200,1018.280700
5240313 *0001V,01/17/70 05:39:54.300,1018.279371
5240406 *0001V,01/17/70 05:39:54.400,1018.278865
5240515 *0001V,01/17/70 05:39:54.500,1018.278224
5240609 *0001V,01/17/70 05:39:54.600,1018.282453
5240718 *0001V,01/17/70 05:39:54.700,1018.284243
5240812 *0001V,01/17/70 05:39:54.800,1018.282648
5240905 *0001V,01/17/70 05:39:54.900,1018.281584
5241015 *0001V,01/17/70 05:39:55.000,1018.281284
5241108 *0001V,01/17/70 05:39:55.100,1018.280767
5241217 *0001V,01/17/70 05:39:55.200,1018.280031
5241311 *0001V,01/17/70 05:39:55.300,1018.278026
5241420 *0001V,01/17/70 05:39:55.400,1018.278502
5241514 *0001V,01/17/70 05:39:55.500,1018.278464
5241607 *0001V,01/17/70 05:39:55.600,1018.275031
5241717 *0001V,01/17/70 05:39:55.700,1018.273918
5241810 *0001V,01/17/70 05:39:55.800,1018.272174
5241919 *0001V,01/17/70 05:39:55.900,1018.268227
5242013 *0001V,01/17/70 05:39:56.000,1018.269822
5242107 *0001V,01/17/70 05:39:56.100,1018.268692
5242216 *0001V,01/17/70 05:39:56.200,1018.272789
5242309 *0001V,01/17/70 05:39:56.300,1018.273653
5242419 *0001V,01/17/70 05:39:56.400,1018.273270
5242512 *0001V,01/17/70 05:39:56.500,1018.273152
5242606 *0001V,01/17/70 05:39:56.600,1018.271945
5242715 *0001V,01/17/70 05:39:56.700,1018.271195
5242809 *0001V,01/17/70 05:39:56.800,1018.270571
5242918 *0001V,01/17/70 05:39:56.900,1018.273091
5243011 *0001V,01/17/70 05:39:57.000,1018.274887
5243121 *0001V,01/17/70 05:39:57.100,1018.276065
5243214 *0001V,01/17/70 05:39:57.200,1018.275722
5243308 *0001V,01/17/70 05:39:57.300,1018.276985
5243417 *0001V,01/17/70 05:39:57.400,1018.276456
5243511 *0001V,01/17/70 05:39:57.500,1018.276195
5243620 *0001V,01/17/70 05:39:57.600,1018.278221
5243713 *0001V,01/17/70 05:39:57.700,1018.275523
5243807 *0001V,01/17/70 05:39:57.800,1018.273169
5243916 *0001V,01/17/70 05:39:57.900,1018.266176
5244010 *0001V,01/17/70 05:39:58.000,1018.262637
5244119 *0001V,01/17/70 05:39:58.100,1018.261530
5244213 *0001V,01/17/70 05:39:58.200,1018.259881
5244306 *0001V,01/17/70 05:39:58.300,1018.262580
5244415 *0001V,01/17/70 05:39:58.400,1018.263009
5244509 *0001V,01/17/70 05:39:58.500,1018.262697
5244618 *0001V,01/17/70 05:39:58.600,1018.262330
5244712 *0001V,01/17/70 05:39:58.700,1018.256141
5244805 *0001V,01/17/70 05:39:58.800,1018.253613
5244915 *0001V,01/17/70 05:39:58.900,1018.255708
5245008 *0001V,01/17/70 05:39:59.000,1018.252686
5245117 *0001V,01/17/70 05:39:59.100,1018.247149
5245211 *0001V,01/17/70 05:39:59.200,1018.249003
5245320 *0001V,01/17/70 05:39:59.300,1018.253453
5245414 *0001V,01/17/70 05:39:59.400,1018.255818
5245507 *0001V,01/17/70 05:39:59.500,1018.253608
5245617 *0001V,01/17/70 05:39:59.600,1018.255093
5245710 *0001V,01/17/70 05:39:59.700,1018.255804
5245819 *0001V,01/17/70 05:39:59.800,1018.252435
5245913 *0001V,01/17/70 05:39:59.900,1018.253496
5246007 *0001V,01/17/70 05:40:00.000,1018.255087
5246116 *0001V,01/17/70 05:40:00.100,1018.254606
5246209 *0001V,01/17/70 05:40:00.200,1018.253135
5246319 *0001V,01/17/70 05:40:00.300,1018.250580
5246412 *0001V,01/17/70 05:40:00.400,1018.254690
5246506 *0001V,01/17/70 05:40:00.500,1018.255683
5246615 *0001V,01/17/70 05:40:00.600,1018.257736
5246709 *0001V,01/17/70 05:40:00.700,1018.258754
5246818 *0001V,01/17/70 05:40:00.800,1018.262733
5246911 *0001V,01/17/70 05:40:00.900,1018.262296
5247005 *0001V,01/17/70 05:40:01.000,1018.262153
5247114 *0001V,01/17/70 05:40:01.100,1018.259470
5247208 *0001V,01/17/70 05:40:01.200,1018.257485
5247317 *0001V,01/17/70 05:40:01.300,1018.255479
5247411 *0001V,01/17/70 05:40:01.400,1018.253958
5247520 *0001V,01/17/70 05:40:01.500,1018.261821
5247613 *0001V,01/17/70 05:40:01.600,1018.264990
5247707 *0001V,01/17/70 05:40:01.700,1018.270121
5247816 *0001V,01/17/70 05:40:01.800,1018.269732
5247910 *0001V,01/17/70 05:40:01.900,1018.267081
5248019 *0001V,01/17/70 05:40:02.000,1018.268343
5248113 *0001V,01/17/70 05:40:02.100,1018.268394
5248206 *0001V,01/17/70 05:40:02.200,1018.270929
5248315 *0001V,01/17/70 05:40:02.300,1018.272054
5248409 *0001V,01/17/70 05:40:02.400,1018.272461
5248518 *0001V,01/17/70 05:40:02.500,1018.269088
5248612 *0001V,01/17/70 05:40:02.600,1018.273537
5248705 *0001V,01/17/70 05:40:02.700,1018.276418
5248815 *0001V,01/17/70 05:40:02.800,1018.273690
5248908 *0001V,01/17/70 05:40:02.900,1018.274525
5249017 *0001V,01/17/70 05:40:03.000,1018.274013
5249111 *0001V,01/17/70 05:40:03.100,1018.268958
5249220 *0001V,01/17/70 05:40:03.200,1018.265554
5249314 *0001V,01/17/70 05:40:03.300,1018.259993
5249407 *0001V,01/17/70 05:40:03.400,1018.257340
5249517 *0001V,01/17/70 05:40:03.500,1018.258196
5249610 *0001V,01/17/70 05:40:03.600,1018.259789
5249719 *0001V,01/17/70 05:40:03.700,1018.263488
5249813 *0001V,01/17/70 05:40:03.800,1018.266337
5249907 *0001V,01/17/70 05:40:03.900,1018.269801
5250016 *0001V,01/17/70 05:40:04.000,1018.273798
5250109 *0001V,01/17/70 05:40:04.100,1018.274384
5250219 *0001V,01/17/70 05:40:04.200,1018.276038
5250312 *0001V,01/17/70 05:40:04.300,1018.278072
5250406 *0001V,01/17/70 05:40:04.400,1018.279137
5250515 *0001V,01/17/70 05:40:04.500,1018.279394
5250609 *0001V,01/17/70 05:40:04.600,1018.279610
5250718 *0001V,01/17/70 05:40:04.700,1018.279215
5250811 *0001V,01/17/70 05:40:04.800,1018.280829
5250921 *0001V,01/17/70 05:40:04.900,1018.283394
5251014 *0001V,01/17/70 05:40:05.000,1018.281791
5251108 *0001V,01/17/70 05:40:05.100,1018.281518
5251217 *0001V,01/17/70 05:40:05.200,1018.277676
5251311 *0001V,01/17/70 05:40:05.300,1018.276130
5251420 *0001V,01/17/70 05:40:05.400,1018.274071
5251513 *0001V,01/17/70 05:40:05.500,1018.276345
5251607 *0001V,01/17/70 05:40:05.600,1018.271073
5251716 *0001V,01/17/70 05:40:05.700,1018.270331
5251810 *0001V,01/17/70 05:40:05.800,1018.270170
5251919 *0001V,01/17/70 05:40:05.900,1018.269173
5252013 *0001V,01/17/70 05:40:06.000,1018.268832
5252106 *0001V,01/17/70 05:40:06.100,1018.271597
5252215 *0001V,01/17/70 05:40:06.200,1018.272539
5252309 *0001V,01/17/70 05:40:06.300,1018.271370
5252418 *0001V,01/17/70 05:40:06.400,1018.270740
5252512 *0001V,01/17/70 05:40:06.500,1018.268792
5252605 *0001V,01/17/70 05:40:06.600,1018.270845
5252715 *0001V,01/17/70 05:40:06.700,1018.268702
5252808 *0001V,01/17/70 05:40:06.800,1018.267944
5252917 *0001V,01/17/70 05:40:06.900,1018.267041
5253011 *0001V,01/17/70 05:40:07.000,1018.265738
5253120 *0001V,01/17/70 05:40:07.100,1018.266813
5253214 *0001V,01/17/70 05:40:07.200,1018.266787
5253307 *0001V,01/17/70 05:40:07.300,1018.261979
5253417 *0001V,01/17/70 05:40:07.400,1018.259980
5253510 *0001V,01/17/70 05:40:07.500,1018.260454
5253619 *0001V,01/17/70 05:40:07.600,1018.257717
5253713 *0001V,01/17/70 05:40:07.700,1018.256890
5253807 *0001V,01/17/70 05:40:07.800,1018.255468
5253916 *0001V,01/17/70 05:40:07.900,1018.255366
5254009 *0001V,01/17/70 05:40:08.000,1018.251758
5254119 *0001V,01/17/70 05:40:08.100,1018.249558
5254212 *0001V,01/17/70 05:40:08.200,1018.246447
5254306 *0001V,01/17/70 05:40:08.300,1018.246169
5254415 *0001V,01/17/70 05:40:08.400,1018.246958
5254509 *0001V,01/17/70 05:40:08.500,1018.245374
5254618 *0001V,01/17/70 05:40:08.600,1018.247877
5254711 *0001V,01/17/70 05:40:08.700,1018.249778
5254821 *0001V,01/17/70 05:40:08.800,1018.253640
5254914 *0001V,01/17/70 05:40:08.900,1018.252379
5255008 *0001V,01/17/70 05:40:09.000,1018.250164
5255117 *0001V,01/17/70 05:40:09.100,1018.247466
5255211 *0001V,01/17/70 05:40:09.200,1018.249648
5255320 *0001V,01/17/70 05:40:09.300,1018.255716
5255413 *0001V,01/17/70 05:40:09.400,1018.256319
5255507 *0001V,01/17/70 05:40:09.500,1018.254342
5255616 *0001V,01/17/70 05:40:09.600,1018.255028
5255710 *0001V,01/17/70 05:40:09.700,1018.258024
5255819 *0001V,01/17/70 05:40:09.800,1018.248846
5255913 *0001V,01/17/70 05:40:09.900,1018.246241
5256006 *0001V,01/17/70 05:40:10.000,1018.250313
5256115 *0001V,01/17/70 05:40:10.100,1018.255340
5256209 *0001V,01/17/70 05:40:10.200,1018.253431
5256318 *0001V,01/17/70 05:40:10.300,1018.256585
5256412 *0001V,01/17/70 05:40:10.400,1018.259779
5256505 *0001V,01/17/70 05:40:10.500,1018.259278
5256615 *0001V,01/17/70 05:40:10.600,1018.257889
5256708 *0001V,01/17/70 05:40:10.700,1018.257296
5256817 *0001V,01/17/70 05:40:10.800,1018.254275
5256911 *0001V,01/17/70 05:40:10.900,1018.255153
5257020 *0001V,01/17/70 05:40:11.000,1018.257784
5257114 *0001V,01/17/70 05:40:11.100,1018.263298
5257207 *0001V,01/17/70 05:40:11.200,1018.265476
5257317 *0001V,01/17/70 05:40:11.300,1018.264971
5257410 *0001V,01/17/70 05:40:11.400,1018.258540
5257519 *0001V,01/17/70 05:40:11.500,1018.258956
5257613 *0001V,01/17/70 05:40:11.600,1018.258156
5257707 *0001V,01/17/70 05:40:11.700,1018.254587
5257816 *0001V,01/17/70 05:40:11.800,1018.255011
5257909 *0001V,01/17/70 05:40:11.900,1018.255539
5258019 *0001V,01/17/70 05:40:12.000,1018.254626
5258112 *0001V,01/17/70 05:40:12.100,1018.252964
5258206 *0001V,01/17/70 05:40:12.200,1018.250734
5258315 *0001V,01/17/70 05:40:12.300,1018.252294
5258409 *0001V,01/17/70 05:40:12.400,1018.256261
5258518 *0001V,01/17/70 05:40:12.500,1018.258468
5258611 *0001V,01/17/70 05:40:12.600,1018.264051
5258721 *0001V,01/17/70 05:40:12.700,1018.267636
5258814 *0001V,01/17/70 05:40:12.800,1018.269857
5258908 *0001V,01/17/70 05:40:12.900,1018.272437
5259017 *0001V,01/17/70 05:40:13.000,1018.274052
5259111 *0001V,01/17/70 05:40:13.100,1018.273095
5259220 *0001V,01/17/70 05:40:13.200,1018.276025
5259313 *0001V,01/17/70 05:40:13.300,1018.276188
5259407 *0001V,01/17/70 05:40:13.400,1018.273949
5259516 *0001V,01/17/70 05:40:13.500,1018.272145
5259610 *0001V,01/17/70 05:40:13.600,1018.273855
5259719 *0001V,01/17/70 05:40:13.700,1018.275612
5259813 *0001V,01/17/70 05:40:13.800,1018.278068
5259906 *0001V,01/17/70 05:40:13.900,1018.279530
5300015 *0001V,01/17/70 05:40:14.000,1018.277730
5300109 *0001V,01/17/70 05:40:14.100,1018.277625
5300218 *0001V,01/17/70 05:40:14.200,1018.277190
5300312 *0001V,01/17/70 05:40:14.300,1018.277304
5300405 *0001V,01/17/70 05:40:14.400,1018.273754
5300515 *0001V,01/17/70 05:40:14.500,1018.271759
5300608 *0001V,01/17/70 05:40:14.600,1018.273111
5300717 *0001V,01/17/70 05:40:14.700,1018.276306
5300811 *0001V,01/17/70 05:40:14.800,1018.275679
5300920 *0001V,01/17/70 05:40:14.900,1018.273772
5301014 *0001V,01/17/70 05:40:15.000,1018.272307
5301107 *0001V,01/17/70 05:40:15.100,1018.270213
5301217 *0001V,01/17/70 05:40:15.200,1018.269277
5301310 *0001V,01/17/70 05:40:15.300,1018.269929
5301419 *0001V,01/17/70 05:40:15.400,1018.268402
5301513 *0001V,01/17/70 05:40:15.500,1018.268241
5301607 *0001V,01/17/70 05:40:15.600,1018.271191
5301716 *0001V,01/17/70 05:40:15.700,1018.269766
5301809 *0001V,01/17/70 05:40:15.800,1018.267522
5301919 *0001V,01/17/70 05:40:15.900,1018.264941
5302012 *0001V,01/17/70 05:40:16.000,1018.262601
5302106 *0001V,01/17/70 05:40:16.100,1018.264532
5302215 *0001V,01/17/70 05:40:16.200,1018.265115
5302309 *0001V,01/17/70 05:40:16.300,1018.265415
5302418 *0001V,01/17/70 05:40:16.400,1018.265164
5302511 *0001V,01/17/70 05:40:16.500,1018.266790
5302621 *0001V,01/17/70 05:40:16.600,1018.261214
5302714 *0001V,01/17/70 05:40:16.700,1018.252448
5302808 *0001V,01/17/70 05:40:16.800,1018.242840
5302917 *0001V,01/17/70 05:40:16.900,1018.237901
5303011 *0001V,01/17/70 05:40:17.000,1018.228990
5303120 *0001V,01/17/70 05:40:17.100,1018.219150
5303213 *0001V,01/17/70 05:40:17.200,1018.222643
5303307 *0001V,01/17/70 05:40:17.300,1018.229079
5303416 *0001V,01/17/70 05:40:17.400,1018.232744
5303510 *0001V,01/17/70 05:40:17.500,1018.230544
5303619 *0001V,01/17/70 05:40:17.600,1018.241037
5303713 *0001V,01/17/70 05:40:17.700,1018.255401
5303806 *0001V,01/17/70 05:40:17.800,1018.252573
5303915 *0001V,01/17/70 05:40:17.900,1018.257694
5304009 *0001V,01/17/70 05:40:18.000,1018.261592
5304118 *0001V,01/17/70 05:40:18.100,1018.258560
5304212 *0001V,01/17/70 05:40:18.200,1018.260911
5304305 *0001V,01/17/70 05:40:18.300,1018.258689
5304415 *0001V,01/17/70 05:40:18.400,1018.258182
5304508 *0001V,01/17/70 05:40:18.500,1018.255603
5304617 *0001V,01/17/70 05:40:18.600,1018.254709
5304711 *0001V,01/17/70 05:40:18.700,1018.258141
5304820 *0001V,01/17/70 05:40:18.800,1018.257001
5304914 *0001V,01/17/70 05:40:18.900,1018.260247
5305007 *0001V,01/17/70 05:40:19.000,1018.260201
5305117 *0001V,01/17/70 05:40:19.100,1018.263779
5305210 *0001V,01/17/70 05:40:19.200,1018.265813
5305319 *0001V,01/17/70 05:40:19.300,1018.268486
5305413 *0001V,01/17/70 05:40:19.400,1018.272122
5305507 *0001V,01/17/70 05:40:19.500,1018.275540
5305616 *0001V,01/17/70 05:40:19.600,1018.275401
5305709 *0001V,01/17/70 05:40:19.700,1018.275732
5305819 *0001V,01/17/70 05:40:19.800,1018.277220
5305912 *0001V,01/17/70 05:40:19.900,1018.279656
5306006 *0001V,01/17/70 05:40:20.000,1018.281544
5306115 *0001V,01/17/70 05:40:20.100,1018.279059
5306209 *0001V,01/17/70 05:40:20.200,1018.281014
5306318 *0001V,01/17/70 05:40:20.300,1018.282762
5306411 *0001V,01/17/70 05:40:20.400,1018.283126
5306521 *0001V,01/17/70 05:40:20.500,1018.284808
5306614 *0001V,01/17/70 05:40:20.600,1018.283294
5306708 *0001V,01/17/70 05:40:20.700,1018.280596
5306817 *0001V,01/17/70 05:40:20.800,1018.279474
5306911 *0001V,01/17/70 05:40:20.900,1018.274438
5307020 *0001V,01/17/70 05:40:21.000,1018.268575
5307113 *0001V,01/17/70 05:40:21.100,1018.265203
5307207 *0001V,01/17/70 05:40:21.200,1018.264469
5307316 *0001V,01/17/70 05:40:21.300,1018.268839
5307410 *0001V,01/17/70 05:40:21.400,1018.267571
5307519 *0001V,01/17/70 05:40:21.500,1018.262567
5307613 *0001V,01/17/70 05:40:21.600,1018.261828
5307706 *0001V,01/17/70 05:40:21.700,1018.260629
5307815 *0001V,01/17/70 05:40:21.800,1018.259289
5307909 *0001V,01/17/70 05:40:21.900,1018.257172
5308018 *0001V,01/17/70 05:40:22.000,1018.257695
5308112 *0001V,01/17/70 05:40:22.100,1018.253076
5308205 *0001V,01/17/70 05:40:22.200,1018.249845
5308315 *0001V,01/17/70 05:40:22.300,1018.253421
5308408 *0001V,01/17/70 05:40:22.400,1018.260215
5308517 *0001V,01/17/70 05:40:22.500,1018.259718
5308611 *0001V,01/17/70 05:40:22.600,1018.262900
5308720 *0001V,01/17/70 05:40:22.700,1018.259931
5308814 *0001V,01/17/70 05:40:22.800,1018.262428
5308907 *0001V,01/17/70 05:40:22.900,1018.265053
5309017 *0001V,01/17/70 05:40:23.000,1018.267472
5309110 *0001V,01/17/70 05:40:23.100,1018.270180
5309219 *0001V,01/17/70 05:40:23.200,1018.266023
5309313 *0001V,01/17/70 05:40:23.300,1018.264681
5309407 *0001V,01/17/70 05:40:23.400,1018.266267
5309516 *0001V,01/17/70 05:40:23.500,1018.263344
5309609 *0001V,01/17/70 05:40:23.600,1018.262180
5309719 *0001V,01/17/70 05:40:23.700,1018.265581
5309812 *0001V,01/17/70 05:40:23.800,1018.267370
5309906 *0001V,01/17/70 05:40:23.900,1018.269434
5310015 *0001V,01/17/70 05:40:24.000,1018.271131
5310109 *0001V,01/17/70 05:40:24.100,1018.269196
5310218 *0001V,01/17/70 05:40:24.200,1018.267950
5310311 *0001V,01/17/70 05:40:24.300,1018.265021
5310405 *0001V,01/17/70 05:40:24.400,1018.265782
5310514 *0001V,01/17/70 05:40:24.500,1018.264877
5310608 *0001V,01/17/70 05:40:24.600,1018.267285
5310717 *0001V,01/17/70 05:40:24.700,1018.268955
5310811 *0001V,01/17/70 05:40:24.800,1018.271680
5310920 *0001V,01/17/70 05:40:24.900,1018.271083
5311013 *0001V,01/17/70 05:40:25.000,1018.272965
5311107 *0001V,01/17/70 05:40:25.100,1018.271213
5311216 *0001V,01/17/70 05:40:25.200,1018.272189
5311310 *0001V,01/17/70 05:40:25.300,1018.273569
5311419 *0001V,01/17/70 05:40:25.400,1018.278999
5311513 *0001V,01/17/70 05:40:25.500,1018.281456
5311606 *0001V,01/17/70 05:40:25.600,1018.283178
5311715 *0001V,01/17/70 05:40:25.700,1018.282982
5311809 *0001V,01/17/70 05:40:25.800,1018.283794
5311918 *0001V,01/17/70 05:40:25.900,1018.284626
5312012 *0001V,01/17/70 05:40:26.000,1018.286075
5312105 *0001V,01/17/70 05:40:26.100,1018.286287
5312215 *0001V,01/17/70 05:40:26.200,1018.285025
5312308 *0001V,01/17/70 05:40:26.300,1018.278083
5312417 *0001V,01/17/70 05:40:26.400,1018.275155
5312511 *0001V,01/17/70 05:40:26.500,1018.269661
5312620 *0001V,01/17/70 05:40:26.600,1018.266323
5312714 *0001V,01/17/70 05:40:26.700,1018.260357
5312807 *0001V,01/17/70 05:40:26.800,1018.262476
5312917 *0001V,01/17/70 05:40:26.900,1018.267432
5313010 *0001V,01/17/70 05:40:27.000,1018.267344
5313119 *0001V,01/17/70 05:40:27.100,1018.270347
5313213 *0001V,01/17/70 05:40:27.200,1018.268825
5313307 *0001V,01/17/70 05:40:27.300,1018.270413
5313416 *0001V,01/17/70 05:40:27.400,1018.271485
5313509 *0001V,01/17/70 05:40:27.500,1018.267963
5313619 *0001V,01/17/70 05:40:27.600,1018.269087
5313712 *0001V,01/17/70 05:40:27.700,1018.266619
5313806 *0001V,01/17/70 05:40:27.800,1018.267433
5313915 *0001V,01/17/70 05:40:27.900,1018.271008
5314009 *0001V,01/17/70 05:40:28.000,1018.273009
5314118 *0001V,01/17/70 05:40:28.100,1018.274329
5314211 *0001V,01/17/70 05:40:28.200,1018.270550
5314305 *0001V,01/17/70 05:40:28.300,1018.266551
5314414 *0001V,01/17/70 05:40:28.400,1018.265102
5314508 *0001V,01/17/70 05:40:28.500,1018.261706
5314617 *0001V,01/17/70 05:40:28.600,1018.261248
5314711 *0001V,01/17/70 05:40:28.700,1018.259795
5314820 *0001V,01/17/70 05:40:28.800,1018.259037
5314913 *0001V,01/17/70 05:40:28.900,1018.257411
5315007 *0001V,01/17/70 05:40:29.000,1018.256972
5315116 *0001V,01/17/70 05:40:29.100,1018.255365
5315210 *0001V,01/17/70 05:40:29.200,1018.258099
5315319 *0001V,01/17/70 05:40:29.300,1018.259986
5315413 *0001V,01/17/70 05:40:29.400,1018.257554
5315506 *0001V,01/17/70 05:40:29.500,1018.262944
5315615 *0001V,01/17/70 05:40:29.600,1018.262989
5315709 *0001V,01/17/70 05:40:29.700,1018.266281
5315818 *0001V,01/17/70 05:40:29.800,1018.266850
5315912 *0001V,01/17/70 05:40:29.900,1018.265461
5316005 *0001V,01/17/70 05:40:30.000,1018.266526
5316115 *0001V,01/17/70 05:40:30.100,1018.268683
5316208 *0001V,01/17/70 05:40:30.200,1018.268981
5316317 *0001V,01/17/70 05:40:30.300,1018.268132
5316411 *0001V,01/17/70 05:40:30.400,1018.265277
5316520 *0001V,01/17/70 05:40:30.500,1018.260790
5316614 *0001V,01/17/70 05:40:30.600,1018.254746
5316707 *0001V,01/17/70 05:40:30.700,1018.252967
5316817 *0001V,01/17/70 05:40:30.800,1018.251701
5316910 *0001V,01/17/70 05:40:30.900,1018.251504
5317019 *0001V,01/17/70 05:40:31.000,1018.256433
5317113 *0001V,01/17/70 05:40:31.100,1018.257654
5317207 *0001V,01/17/70 05:40:31.200,1018.258085
5317316 *0001V,01/17/70 05:40:31.300,1018.253014
5317409 *0001V,01/17/70 05:40:31.400,1018.252522
5317519 *0001V,01/17/70 05:40:31.500,1018.251403
5317612 *0001V,01/17/70 05:40:31.600,1018.251901
5317706 *0001V,01/17/70 05:40:31.700,1018.248291
5317815 *0001V,01/17/70 05:40:31.800,1018.246075
5317909 *0001V,01/17/70 05:40:31.900,1018.244057
5318018 *0001V,01/17/70 05:40:32.000,1018.243236
5318111 *0001V,01/17/70 05:40:32.100,1018.246389
5318221 *0001V,01/17/70 05:40:32.200,1018.255279
5318314 *0001V,01/17/70 05:40:32.300,1018.261003
5318408 *0001V,01/17/70 05:40:32.400,1018.267952
5318517 *0001V,01/17/70 05:40:32.500,1018.269244
5318611 *0001V,01/17/70 05:40:32.600,1018.264957
5318720 *0001V,01/17/70 05:40:32.700,1018.264081
5318813 *0001V,01/17/70 05:40:32.800,1018.262599
5318907 *0001V,01/17/70 05:40:32.900,1018.263009
5319016 *0001V,01/17/70 05:40:33.000,1018.265245
5319110 *0001V,01/17/70 05:40:33.100,1018.267261
5319219 *0001V,01/17/70 05:40:33.200,1018.269744
5319313 *0001V,01/17/70 05:40:33.300,1018.266778
5319406 *0001V,01/17/70 05:40:33.400,1018.268127
5319515 *0001V,01/17/70 05:40:33.500,1018.267517
5319609 *0001V,01/17/70 05:40:33.600,1018.264855
5319718 *0001V,01/17/70 05:40:33.700,1018.259035
5319812 *0001V,01/17/70 05:40:33.800,1018.259015
5319921 *0001V,01/17/70 05:40:33.900,1018.255355
5320015 *0001V,01/17/70 05:40:34.000,1018.254081
5320108 *0001V,01/17/70 05:40:34.100,1018.255439
5320217 *0001V,01/17/70 05:40:34.200,1018.254566
5320311 *0001V,01/17/70 05:40:34.300,1018.259071
5320420 *0001V,01/17/70 05:40:34.400,1018.261275
5320514 *0001V,01/17/70 05:40:34.500,1018.262204
5320607 *0001V,01/17/70 05:40:34.600,1018.259669
5320717 *0001V,01/17/70 05:40:34.700,1018.259615
5320810 *0001V,01/17/70 05:40:34.800,1018.264130
5320919 *0001V,01/17/70 05:40:34.900,1018.267164
5321013 *0001V,01/17/70 05:40:35.000,1018.272154
5321107 *0001V,01/17/70 05:40:35.100,1018.270245
5321216 *0001V,01/17/70 05:40:35.200,1018.271644
5321309 *0001V,01/17/70 05:40:35.300,1018.272314
5321419 *0001V,01/17/70 05:40:35.400,1018.271059
5321512 *0001V,01/17/70 05:40:35.500,1018.270553
5321606 *0001V,01/17/70 05:40:35.600,1018.271234
5321715 *0001V,01/17/70 05:40:35.700,1018.271119
5321809 *0001V,01/17/70 05:40:35.800,1018.272281
5321918 *0001V,01/17/70 05:40:35.900,1018.272595
5322011 *0001V,01/17/70 05:40:36.000,1018.267453
5322121 *0001V,01/17/70 05:40:36.100,1018.268866
5322214 *0001V,01/17/70 05:40:36.200,1018.268126
5322308 *0001V,01/17/70 05:40:36.300,1018.269929
5322417 *0001V,01/17/70 05:40:36.400,1018.272368
5322511 *0001V,01/17/70 05:40:36.500,1018.272999
5322620 *0001V,01/17/70 05:40:36.600,1018.274506
5322713 *0001V,01/17/70 05:40:36.700,1018.274029
5322807 *0001V,01/17/70 05:40:36.800,1018.275837
5322916 *0001V,01/17/70 05:40:36.900,1018.273377
5323010 *0001V,01/17/70 05:40:37.000,1018.276987
5323119 *0001V,01/17/70 05:40:37.100,1018.276725
5323213 *0001V,01/17/70 05:40:37.200,1018.276782
5323306 *0001V,01/17/70 05:40:37.300,1018.275389
5323415 *0001V,01/17/70 05:40:37.400,1018.275573
5323509 *0001V,01/17/70 05:40:37.500,1018.277960
5323618 *0001V,01/17/70 05:40:37.600,1018.279938
5323712 *0001V,01/17/70 05:40:37.700,1018.277581
5323805 *0001V,01/17/70 05:40:37.800,1018.277621
5323915 *0001V,01/17/70 05:40:37.900,1018.278815
5324008 *0001V,01/17/70 05:40:38.000,1018.277284
5324117 *0001V,01/17/70 05:40:38.100,1018.274586
5324211 *0001V,01/17/70 05:40:38.200,1018.277649
5324320 *0001V,01/17/70 05:40:38.300,1018.273129
5324414 *0001V,01/17/70 05:40:38.400,1018.274594
5324507 *0001V,01/17/70 05:40:38.500,1018.275773
5324617 *0001V,01/17/70 05:40:38.600,1018.274784
5324710 *0001V,01/17/70 05:40:38.700,1018.276722
5324819 *0001V,01/17/70 05:40:38.800,1018.278061
5324913 *0001V,01/17/70 05:40:38.900,1018.277209
5325007 *0001V,01/17/70 05:40:39.000,1018.277000
5325116 *0001V,01/17/70 05:40:39.100,1018.279972
5325209 *0001V,01/17/70 05:40:39.200,1018.277544
5325319 *0001V,01/17/70 05:40:39.300,1018.281504
5325412 *0001V,01/17/70 05:40:39.400,1018.282617
5325506 *0001V,01/17/70 05:40:39.500,1018.282484
5325615 *0001V,01/17/70 05:40:39.600,1018.284731
5325709 *0001V,01/17/70 05:40:39.700,1018.286175
5325818 *0001V,01/17/70 05:40:39.800,1018.286286
5325911 *0001V,01/17/70 05:40:39.900,1018.285521
5326021 *0001V,01/17/70 05:40:40.000,1018.283400
5326114 *0001V,01/17/70 05:40:40.100,1018.281328
5326208 *0001V,01/17/70 05:40:40.200,1018.279997
5326317 *0001V,01/17/70 05:40:40.300,1018.280213
5326411 *0001V,01/17/70 05:40:40.400,1018.283335
5326520 *0001V,01/17/70 05:40:40.500,1018.281584
5326613 *0001V,01/17/70 05:40:40.600,1018.279703
5326707 *0001V,01/17/70 05:40:40.700,1018.277464
5326816 *0001V,01/17/70 05:40:40.800,1018.278774
5326910 *0001V,01/17/70 05:40:40.900,1018.276997
5327019 *0001V,01/17/70 05:40:41.000,1018.276077
5327113 *0001V,01/17/70 05:40:41.100,1018.276038
5327206 *0001V,01/17/70 05:40:41.200,1018.276692
5327315 *0001V,01/17/70 05:40:41.300,1018.275498
5327409 *0001V,01/17/70 05:40:41.400,1018.277450
5327518 *0001V,01/17/70 05:40:41.500,1018.278613
5327612 *0001V,01/17/70 05:40:41.600,1018.278003
5327705 *0001V,01/17/70 05:40:41.700,1018.282549
5327815 *0001V,01/17/70 05:40:41.800,1018.280059
5327908 *0001V,01/17/70 05:40:41.900,1018.280517
5328017 *0001V,01/17/70 05:40:42.000,1018.280705
5328111 *0001V,01/17/70 05:40:42.100,1018.279128
5328220 *0001V,01/17/70 05:40:42.200,1018.278586
5328314 *0001V,01/17/70 05:40:42.300,1018.273388
5328407 *0001V,01/17/70 05:40:42.400,1018.277641
5328517 *0001V,01/17/70 05:40:42.500,1018.273914
5328610 *0001V,01/17/70 05:40:42.600,1018.269865
5328719 *0001V,01/17/70 05:40:42.700,1018.271718
5328813 *0001V,01/17/70 05:40:42.800,1018.269885
5328907 *0001V,01/17/70 05:40:42.900,1018.272220
5329016 *0001V,01/17/70 05:40:43.000,1018.275779
5329109 *0001V,01/17/70 05:40:43.100,1018.279078
5329219 *0001V,01/17/70 05:40:43.200,1018.280253
5329312 *0001V,01/17/70 05:40:43.300,1018.277452
5329406 *0001V,01/17/70 05:40:43.400,1018.279321
5329515 *0001V,01/17/70 05:40:43.500,1018.283301
5329609 *0001V,01/17/70 05:40:43.600,1018.282620
5329718 *0001V,01/17/70 05:40:43.700,1018.282700
5329811 *0001V,01/17/70 05:40:43.800,1018.278657
5329905 *0001V,01/17/70 05:40:43.900,1018.275614
5330014 *0001V,01/17/70 05:40:44.000,1018.277978
5330108 *0001V,01/17/70 05:40:44.100,1018.279064
5330217 *0001V,01/17/70 05:40:44.200,1018.281087
5330311 *0001V,01/17/70 05:40:44.300,1018.280211
5330420 *0001V,01/17/70 05:40:44.400,1018.282262
5330513 *0001V,01/17/70 05:40:44.500,1018.282093
5330607 *0001V,01/17/70 05:40:44.600,1018.279893
5330716 *0001V,01/17/70 05:40:44.700,1018.280528
5330810 *0001V,01/17/70 05:40:44.800,1018.280355
5330919 *0001V,01/17/70 05:40:44.900,1018.281920
5331013 *0001V,01/17/70 05:40:45.000,1018.281045
5331106 *0001V,01/17/70 05:40:45.100,1018.279287
5331215 *0001V,01/17/70 05:40:45.200,1018.278739
5331309 *0001V,01/17/70 05:40:45.300,1018.279762
5331418 *0001V,01/17/70 05:40:45.400,1018.281057
5331512 *0001V,01/17/70 05:40:45.500,1018.283003
5331605 *0001V,01/17/70 05:40:45.600,1018.284435
5331715 *0001V,01/17/70 05:40:45.700,1018.286270
5331808 *0001V,01/17/70 05:40:45.800,1018.286301
5331917 *0001V,01/17/70 05:40:45.900,1018.287734
5332011 *0001V,01/17/70 05:40:46.000,1018.287019
5332120 *0001V,01/17/70 05:40:46.100,1018.285296
5332214 *0001V,01/17/70 05:40:46.200,1018.284274
5332307 *0001V,01/17/70 05:40:46.300,1018.281322
5332417 *0001V,01/17/70 05:40:46.400,1018.281258
5332510 *0001V,01/17/70 05:40:46.500,1018.280511
5332619 *0001V,01/17/70 05:40:46.600,1018.281058
5332713 *0001V,01/17/70 05:40:46.700,1018.281502
5332807 *0001V,01/17/70 05:40:46.800,1018.280165
5332916 *0001V,01/17/70 05:40:46.900,1018.282131
5333009 *0001V,01/17/70 05:40:47.000,1018.282115
5333119 *0001V,01/17/70 05:40:47.100,1018.279667
5333212 *0001V,01/17/70 05:40:47.200,1018.278377
5333306 *0001V,01/17/70 05:40:47.300,1018.282680
5333415 *0001V,01/17/70 05:40:47.400,1018.281414
5333509 *0001V,01/17/70 05:40:47.500,1018.279020
5333618 *0001V,01/17/70 05:40:47.600,1018.286761
5333711 *0001V,01/17/70 05:40:47.700,1018.287874
5333821 *0001V,01/17/70 05:40:47.800,1018.287972
5333914 *0001V,01/17/70 05:40:47.900,1018.289546
5334008 *0001V,01/17/70 05:40:48.000,1018.288650
5334117 *0001V,01/17/70 05:40:48.100,1018.287696
5334211 *0001V,01/17/70 05:40:48.200,1018.288976
5334320 *0001V,01/17/70 05:40:48.300,1018.289729
5334413 *0001V,01/17/70 05:40:48.400,1018.289160
5334507 *0001V,01/17/70 05:40:48.500,1018.290877
5334616 *0001V,01/17/70 05:40:48.600,1018.290755
5334710 *0001V,01/17/70 05:40:48.700,1018.293660
5334819 *0001V,01/17/70 05:40:48.800,1018.294015
5334913 *0001V,01/17/70 05:40:48.900,1018.290639
5335006 *0001V,01/17/70 05:40:49.000,1018.290516
5335115 *0001V,01/17/70 05:40:49.100,1018.291693
5335209 *0001V,01/17/70 05:40:49.200,1018.291008
5335318 *0001V,01/17/70 05:40:49.300,1018.291174
5335412 *0001V,01/17/70 05:40:49.400,1018.292239
5335505 *0001V,01/17/70 05:40:49.500,1018.292894
5335615 *0001V,01/17/70 05:40:49.600,1018.293187
5335708 *0001V,01/17/70 05:40:49.700,1018.293364
5335817 *0001V,01/17/70 05:40:49.800,1018.292948
5335911 *0001V,01/17/70 05:40:49.900,1018.292651
5336005 *0001V,01/17/70 05:40:50.000,1018.293650
5336114 *0001V,01/17/70 05:40:50.100,1018.294861
5336207 *0001V,01/17/70 05:40:50.200,1018.294834
5336317 *0001V,01/17/70 05:40:50.300,1018.293704
5336410 *0001V,01/17/70 05:40:50.400,1018.293919
5336519 *0001V,01/17/70 05:40:50.500,1018.294679
5336613 *0001V,01/17/70 05:40:50.600,1018.294028
5336707 *0001V,01/17/70 05:40:50.700,1018.294377
5336816 *0001V,01/17/70 05:40:50.800,1018.293567
5336909 *0001V,01/17/70 05:40:50.900,1018.293864
5337019 *0001V,01/17/70 05:40:51.000,1018.293616
5337112 *0001V,01/17/70 05:40:51.100,1018.294365
5337206 *0001V,01/17/70 05:40:51.200,1018.293717
5337315 *0001V,01/17/70 05:40:51.300,1018.294061
5337409 *0001V,01/17/70 05:40:51.400,1018.294819
5337518 *0001V,01/17/70 05:40:51.500,1018.293359
5337611 *0001V,01/17/70 05:40:51.600,1018.293124
5337721 *0001V,01/17/70 05:40:51.700,1018.293885
5337814 *0001V,01/17/70 05:40:51.800,1018.293718
5337908 *0001V,01/17/70 05:40:51.900,1018.292316
5338017 *0001V,01/17/70 05:40:52.000,1018.292306
5338111 *0001V,01/17/70 05:40:52.100,1018.292199
5338220 *0001V,01/17/70 05:40:52.200,1018.291437
5338313 *0001V,01/17/70 05:40:52.300,1018.291773
5338407 *0001V,01/17/70 05:40:52.400,1018.290934
5338516 *0001V,01/17/70 05:40:52.500,1018.290974
5338610 *0001V,01/17/70 05:40:52.600,1018.290353
5338719 *0001V,01/17/70 05:40:52.700,1018.290360
5338813 *0001V,01/17/70 05:40:52.800,1018.290091
5338906 *0001V,01/17/70 05:40:52.900,1018.288383
5339015 *0001V,01/17/70 05:40:53.000,1018.289256
5339109 *0001V,01/17/70 05:40:53.100,1018.287693
5339218 *0001V,01/17/70 05:40:53.200,1018.288002
5339312 *0001V,01/17/70 05:40:53.300,1018.289464
5339405 *0001V,01/17/70 05:40:53.400,1018.287241
5339515 *0001V,01/17/70 05:40:53.500,1018.287383
5339608 *0001V,01/17/70 05:40:53.600,1018.287462
5339717 *0001V,01/17/70 05:40:53.700,1018.287956
5339811 *0001V,01/17/70 05:40:53.800,1018.289571
5339920 *0001V,01/17/70 05:40:53.900,1018.289905
5340014 *0001V,01/17/70 05:40:54.000,1018.288071
5340107 *0001V,01/17/70 05:40:54.100,1018.290115
5340217 *0001V,01/17/70 05:40:54.200,1018.289766
5340310 *0001V,01/17/70 05:40:54.300,1018.287733
5340419 *0001V,01/17/70 05:40:54.400,1018.287404
5340513 *0001V,01/17/70 05:40:54.500,1018.287142
5340607 *0001V,01/17/70 05:40:54.600,1018.288516
5340716 *0001V,01/17/70 05:40:54.700,1018.289010
5340809 *0001V,01/17/70 05:40:54.800,1018.288119
5340919 *0001V,01/17/70 05:40:54.900,1018.290636
5341012 *0001V,01/17/70 05:40:55.000,1018.286757
5341106 *0001V,01/17/70 05:40:55.100,1018.286293
5341215 *0001V,01/17/70 05:40:55.200,1018.288001
5341309 *0001V,01/17/70 05:40:55.300,1018.288994
5341418 *0001V,01/17/70 05:40:55.400,1018.288373
5341511 *0001V,01/17/70 05:40:55.500,1018.286697
5341605 *0001V,01/17/70 05:40:55.600,1018.285824
5341714 *0001V,01/17/70 05:40:55.700,1018.285328
5341808 *0001V,01/17/70 05:40:55.800,1018.286247
5341917 *0001V,01/17/70 05:40:55.900,1018.285795
5342011 *0001V,01/17/70 05:40:56.000,1018.286917
5342120 *0001V,01/17/70 05:40:56.100,1018.285622
5342213 *0001V,01/17/70 05:40:56.200,1018.284880
5342307 *0001V,01/17/70 05:40:56.300,1018.285723
5342416 *0001V,01/17/70 05:40:56.400,1018.286884
5342510 *0001V,01/17/70 05:40:56.500,1018.286978
5342619 *0001V,01/17/70 05:40:56.600,1018.286587
5342713 *0001V,01/17/70 05:40:56.700,1018.287793
5342806 *0001V,01/17/70 05:40:56.800,1018.287720
5342915 *0001V,01/17/70 05:40:56.900,1018.287720
5343009 *0001V,01/17/70 05:40:57.000,1018.287309
5343118 *0001V,01/17/70 05:40:57.100,1018.286305
5343212 *0001V,01/17/70 05:40:57.200,1018.285567
5343305 *0001V,01/17/70 05:40:57.300,1018.286195
5343415 *0001V,01/17/70 05:40:57.400,1018.286375
5343508 *0001V,01/17/70 05:40:57.500,1018.286735
5343617 *0001V,01/17/70 05:40:57.600,1018.287766
5343711 *0001V,01/17/70 05:40:57.700,1018.287772
5343820 *0001V,01/17/70 05:40:57.800,1018.287591
5343914 *0001V,01/17/70 05:40:57.900,1018.289167
5344007 *0001V,01/17/70 05:40:58.000,1018.289000
5344117 *0001V,01/17/70 05:40:58.100,1018.285727
5344210 *0001V,01/17/70 05:40:58.200,1018.283471
5344319 *0001V,01/17/70 05:40:58.300,1018.282653
5344413 *0001V,01/17/70 05:40:58.400,1018.283237
5344507 *0001V,01/17/70 05:40:58.500,1018.282994
5344616 *0001V,01/17/70 05:40:58.600,1018.282958
5344709 *0001V,01/17/70 05:40:58.700,1018.283137
5344819 *0001V,01/17/70 05:40:58.800,1018.283465
5344912 *0001V,01/17/70 05:40:58.900,1018.285783
5345006 *0001V,01/17/70 05:40:59.000,1018.288048
5345115 *0001V,01/17/70 05:40:59.100,1018.290157
5345209 *0001V,01/17/70 05:40:59.200,1018.291037
5345318 *0001V,01/17/70 05:40:59.300,1018.289612
5345411 *0001V,01/17/70 05:40:59.400,1018.287736
5345521 *0001V,01/17/70 05:40:59.500,1018.285827
5345614 *0001V,01/17/70 05:40:59.600,1018.287270
5345708 *0001V,01/17/70 05:40:59.700,1018.288126
5345817 *0001V,01/17/70 05:40:59.800,1018.285859
5345911 *0001V,01/17/70 05:40:59.900,1018.284586
5346020 *0001V,01/17/70 05:41:00.000,1018.285810
5346113 *0001V,01/17/70 05:41:00.100,1018.285932
5346207 *0001V,01/17/70 05:41:00.200,1018.286238
5346316 *0001V,01/17/70 05:41:00.300,1018.286098
5346410 *0001V,01/17/70 05:41:00.400,1018.284814
5346519 *0001V,01/17/70 05:41:00.500,1018.285522
5346613 *0001V,01/17/70 05:41:00.600,1018.286189
5346706 *0001V,01/17/70 05:41:00.700,1018.285448
5346815 *0001V,01/17/70 05:41:00.800,1018.283932
5346909 *0001V,01/17/70 05:41:00.900,1018.283435
5347018 *0001V,01/17/70 05:41:01.000,1018.283623
5347112 *0001V,01/17/70 05:41:01.100,1018.285010
5347205 *0001V,01/17/70 05:41:01.200,1018.286527
5347315 *0001V,01/17/70 05:41:01.300,1018.287767
5347408 *0001V,01/17/70 05:41:01.400,1018.287689
5347517 *0001V,01/17/70 05:41:01.500,1018.289880
5347611 *0001V,01/17/70 05:41:01.600,1018.292513
5347720 *0001V,01/17/70 05:41:01.700,1018.294462
5347814 *0001V,01/17/70 05:41:01.800,1018.295399
5347907 *0001V,01/17/70 05:41:01.900,1018.297390
5348017 *0001V,01/17/70 05:41:02.000,1018.297177
5348110 *0001V,01/17/70 05:41:02.100,1018.293408
5348219 *0001V,01/17/70 05:41:02.200,1018.295044
5348313 *0001V,01/17/70 05:41:02.300,1018.296429
5348407 *0001V,01/17/70 05:41:02.400,1018.296551
5348516 *0001V,01/17/70 05:41:02.500,1018.296753
5348609 *0001V,01/17/70 05:41:02.600,1018.297650
5348719 *0001V,01/17/70 05:41:02.700,1018.298611
5348812 *0001V,01/17/70 05:41:02.800,1018.299113
5348906 *0001V,01/17/70 05:41:02.900,1018.298458
5349015 *0001V,01/17/70 05:41:03.000,1018.293860
5349109 *0001V,01/17/70 05:41:03.100,1018.289631
5349218 *0001V,01/17/70 05:41:03.200,1018.286690
5349311 *0001V,01/17/70 05:41:03.300,1018.285099
5349421 *0001V,01/17/70 05:41:03.400,1018.285961
5349514 *0001V,01/17/70 05:41:03.500,1018.287206
5349608 *0001V,01/17/70 05:41:03.600,1018.287918
5349717 *0001V,01/17/70 05:41:03.700,1018.291176
5349811 *0001V,01/17/70 05:41:03.800,1018.295056
5349920 *0001V,01/17/70 05:41:03.900,1018.294355
5350013 *0001V,01/17/70 05:41:04.000,1018.294204
5350107 *0001V,01/17/70 05:41:04.100,1018.294335
5350216 *0001V,01/17/70 05:41:04.200,1018.295573
5350310 *0001V,01/17/70 05:41:04.300,1018.296199
5350419 *0001V,01/17/70 05:41:04.400,1018.297202
5350513 *0001V,01/17/70 05:41:04.500,1018.298044
5350606 *0001V,01/17/70 05:41:04.600,1018.298240
5350715 *0001V,01/17/70 05:41:04.700,1018.298602
5350809 *0001V,01/17/70 05:41:04.800,1018.297623
5350918 *0001V,01/17/70 05:41:04.900,1018.299080
5351012 *0001V,01/17/70 05:41:05.000,1018.297824
5351105 *0001V,01/17/70 05:41:05.100,1018.296928
5351215 *0001V,01/17/70 05:41:05.200,1018.295534
5351308 *0001V,01/17/70 05:41:05.300,1018.296458
5351417 *0001V,01/17/70 05:41:05.400,1018.299515
5351511 *0001V,01/17/70 05:41:05.500,1018.297431
5351620 *0001V,01/17/70 05:41:05.600,1018.296358
5351714 *0001V,01/17/70 05:41:05.700,1018.297994
5351807 *0001V,01/17/70 05:41:05.800,1018.296343
5351917 *0001V,01/17/70 05:41:05.900,1018.294257
5352010 *0001V,01/17/70 05:41:06.000,1018.293933
5352119 *0001V,01/17/70 05:41:06.100,1018.294320
5352213 *0001V,01/17/70 05:41:06.200,1018.294739
5352307 *0001V,01/17/70 05:41:06.300,1018.294065
5352416 *0001V,01/17/70 05:41:06.400,1018.293738
5352509 *0001V,01/17/70 05:41:06.500,1018.290260
5352619 *0001V,01/17/70 05:41:06.600,1018.290421
5352712 *0001V,01/17/70 05:41:06.700,1018.296136
5352806 *0001V,01/17/70 05:41:06.800,1018.294779
5352915 *0001V,01/17/70 05:41:06.900,1018.294963
5353009 *0001V,01/17/70 05:41:07.000,1018.296420
5353118 *0001V,01/17/70 05:41:07.100,1018.299892
5353211 *0001V,01/17/70 05:41:07.200,1018.300742
5353321 *0001V,01/17/70 05:41:07.300,1018.297582
5353414 *0001V,01/17/70 05:41:07.400,1018.293784
5353508 *0001V,01/17/70 05:41:07.500,1018.293148
5353617 *0001V,01/17/70 05:41:07.600,1018.293455
5353711 *0001V,01/17/70 05:41:07.700,1018.294182
5353820 *0001V,01/17/70 05:41:07.800,1018.295713
5353913 *0001V,01/17/70 05:41:07.900,1018.296990
5354007 *0001V,01/17/70 05:41:08.000,1018.298821
5354116 *0001V,01/17/70 05:41:08.100,1018.299388
5354210 *0001V,01/17/70 05:41:08.200,1018.299566
5354319 *0001V,01/17/70 05:41:08.300,1018.299347
5354413 *0001V,01/17/70 05:41:08.400,1018.298491
5354506 *0001V,01/17/70 05:41:08.500,1018.296927
5354615 *0001V,01/17/70 05:41:08.600,1018.295544
5354709 *0001V,01/17/70 05:41:08.700,1018.294666
5354818 *0001V,01/17/70 05:41:08.800,1018.293096
5354912 *0001V,01/17/70 05:41:08.900,1018.290969
5355005 *0001V,01/17/70 05:41:09.000,1018.290477
5355115 *0001V,01/17/70 05:41:09.100,1018.289635
5355208 *0001V,01/17/70 05:41:09.200,1018.288725
5355317 *0001V,01/17/70 05:41:09.300,1018.289960
5355411 *0001V,01/17/70 05:41:09.400,1018.289273
5355520 *0001V,01/17/70 05:41:09.500,1018.289053
5355614 *0001V,01/17/70 05:41:09.600,1018.288260
5355707 *0001V,01/17/70 05:41:09.700,1018.286164
5355817 *0001V,01/17/70 05:41:09.800,1018.287900
5355910 *0001V,01/17/70 05:41:09.900,1018.286512
5356019 *0001V,01/17/70 05:41:10.000,1018.283927
5356113 *0001V,01/17/70 05:41:10.100,1018.283658
5356207 *0001V,01/17/70 05:41:10.200,1018.283831
5356316 *0001V,01/17/70 05:41:10.300,1018.281940
5356409 *0001V,01/17/70 05:41:10.400,1018.281149
5356519 *0001V,01/17/70 05:41:10.500,1018.280686
5356612 *0001V,01/17/70 05:41:10.600,1018.282516
5356706 *0001V,01/17/70 05:41:10.700,1018.282998
5356815 *0001V,01/17/70 05:41:10.800,1018.283835
5356909 *0001V,01/17/70 05:41:10.900,1018.283282
5357018 *0001V,01/17/70 05:41:11.000,1018.283693
5357111 *0001V,01/17/70 05:41:11.100,1018.280748
5357205 *0001V,01/17/70 05:41:11.200,1018.279333
5357314 *0001V,01/17/70 05:41:11.300,1018.280703
5357408 *0001V,01/17/70 05:41:11.400,1018.279639
5357517 *0001V,01/17/70 05:41:11.500,1018.279492
5357611 *0001V,01/17/70 05:41:11.600,1018.279309
5357720 *0001V,01/17/70 05:41:11.700,1018.281149
5357813 *0001V,01/17/70 05:41:11.800,1018.281653
5357907 *0001V,01/17/70 05:41:11.900,1018.282859
5358016 *0001V,01/17/70 05:41:12.000,1018.282204
5358110 *0001V,01/17/70 05:41:12.100,1018.283199
5358219 *0001V,01/17/70 05:41:12.200,1018.284068
5358313 *0001V,01/17/70 05:41:12.300,1018.285160
5358406 *0001V,01/17/70 05:41:12.400,1018.287743
5358515 *0001V,01/17/70 05:41:12.500,1018.287511
5358609 *0001V,01/17/70 05:41:12.600,1018.281827
5358718 *0001V,01/17/70 05:41:12.700,1018.282146
5358812 *0001V,01/17/70 05:41:12.800,1018.282171
5358905 *0001V,01/17/70 05:41:12.900,1018.281752
5359015 *0001V,01/17/70 05:41:13.000,1018.283900
5359108 *0001V,01/17/70 05:41:13.100,1018.286073
5359217 *0001V,01/17/70 05:41:13.200,1018.288583
5359311 *0001V,01/17/70 05:41:13.300,1018.289872
5359420 *0001V,01/17/70 05:41:13.400,1018.289614
5359514 *0001V,01/17/70 05:41:13.500,1018.292568
5359607 *0001V,01/17/70 05:41:13.600,1018.291537
5359717 *0001V,01/17/70 05:41:13.700,1018.292032
5359810 *0001V,01/17/70 05:41:13.800,1018.288547
5359919 *0001V,01/17/70 05:41:13.900,1018.286361
5400013 *0001V,01/17/70 05:41:14.000,1018.289162
5400107 *0001V,01/17/70 05:41:14.100,1018.287979
5400216 *0001V,01/17/70 05:41:14.200,1018.286808
5400309 *0001V,01/17/70 05:41:14.300,1018.287628
5400419 *0001V,01/17/70 05:41:14.400,1018.287306
5400512 *0001V,01/17/70 05:41:14.500,1018.286445
5400606 *0001V,01/17/70 05:41:14.600,1018.285056
5400715 *0001V,01/17/70 05:41:14.700,1018.282444
5400809 *0001V,01/17/70 05:41:14.800,1018.281867
5400918 *0001V,01/17/70 05:41:14.900,1018.282781
5401012 *0001V,01/17/70 05:41:15.000,1018.282458
5401105 *0001V,01/17/70 05:41:15.100,1018.281151
5401214 *0001V,01/17/70 05:41:15.200,1018.277543
5401308 *0001V,01/17/70 05:41:15.300,1018.278284
5401417 *0001V,01/17/70 05:41:15.400,1018.276288
5401511 *0001V,01/17/70 05:41:15.500,1018.275442
5401620 *0001V,01/17/70 05:41:15.600,1018.277652
5401714 *0001V,01/17/70 05:41:15.700,1018.279238
5401807 *0001V,01/17/70 05:41:15.800,1018.282187
5401916 *0001V,01/17/70 05:41:15.900,1018.282282
5402010 *0001V,01/17/70 05:41:16.000,1018.285628
5402119 *0001V,01/17/70 05:41:16.100,1018.288202
5402213 *0001V,01/17/70 05:41:16.200,1018.291081
5402306 *0001V,01/17/70 05:41:16.300,1018.292464
5402416 *0001V,01/17/70 05:41:16.400,1018.293878
5402509 *0001V,01/17/70 05:41:16.500,1018.293560
5402618 *0001V,01/17/70 05:41:16.600,1018.290844
5402712 *0001V,01/17/70 05:41:16.700,1018.293696
5402806 *0001V,01/17/70 05:41:16.800,1018.291388
5402915 *0001V,01/17/70 05:41:16.900,1018.292179
5403008 *0001V,01/17/70 05:41:17.000,1018.293833
5403118 *0001V,01/17/70 05:41:17.100,1018.294470
5403211 *0001V,01/17/70 05:41:17.200,1018.296157
5403320 *0001V,01/17/70 05:41:17.300,1018.297070
5403414 *0001V,01/17/70 05:41:17.400,1018.299962
5403508 *0001V,01/17/70 05:41:17.500,1018.299573
5403617 *0001V,01/17/70 05:41:17.600,1018.297202
5403710 *0001V,01/17/70 05:41:17.700,1018.295315
5403820 *0001V,01/17/70 05:41:17.800,1018.296309
5403913 *0001V,01/17/70 05:41:17.900,1018.297392
5404007 *0001V,01/17/70 05:41:18.000,1018.295817
5404116 *0001V,01/17/70 05:41:18.100,1018.295959
5404210 *0001V,01/17/70 05:41:18.200,1018.294806
5404319 *0001V,01/17/70 05:41:18.300,1018.291444
5404412 *0001V,01/17/70 05:41:18.400,1018.289287
5404506 *0001V,01/17/70 05:41:18.500,1018.291144
5404615 *0001V,01/17/70 05:41:18.600,1018.292867
5404709 *0001V,01/17/70 05:41:18.700,1018.292322
5404818 *0001V,01/17/70 05:41:18.800,1018.294174
5404912 *0001V,01/17/70 05:41:18.900,1018.296103
5405021 *0001V,01/17/70 05:41:19.000,1018.297099
5405114 *0001V,01/17/70 05:41:19.100,1018.298942
5405208 *0001V,01/17/70 05:41:19.200,1018.299605
5405317 *0001V,01/17/70 05:41:19.300,1018.301594
5405411 *0001V,01/17/70 05:41:19.400,1018.303110
5405520 *0001V,01/17/70 05:41:19.500,1018.301405
5405614 *0001V,01/17/70 05:41:19.600,1018.300324
5405707 *0001V,01/17/70 05:41:19.700,1018.300283
5405816 *0001V,01/17/70 05:41:19.800,1018.299163
5405910 *0001V,01/17/70 05:41:19.900,1018.297869
5406019 *0001V,01/17/70 05:41:20.000,1018.295739
5406113 *0001V,01/17/70 05:41:20.100,1018.297858
5406206 *0001V,01/17/70 05:41:20.200,1018.299690
5406316 *0001V,01/17/70 05:41:20.300,1018.299650
5406409 *0001V,01/17/70 05:41:20.400,1018.295781
5406518 *0001V,01/17/70 05:41:20.500,1018.293753
5406612 *0001V,01/17/70 05:41:20.600,1018.293933
5406706 *0001V,01/17/70 05:41:20.700,1018.293155
5406815 *0001V,01/17/70 05:41:20.800,1018.292974
5406908 *0001V,01/17/70 05:41:20.900,1018.294230
5407018 *0001V,01/17/70 05:41:21.000,1018.295210
5407111 *0001V,01/17/70 05:41:21.100,1018.297545
5407220 *0001V,01/17/70 05:41:21.200,1018.297547
5407314 *0001V,01/17/70 05:41:21.300,1018.296201
5407408 *0001V,01/17/70 05:41:21.400,1018.296835
5407517 *0001V,01/17/70 05:41:21.500,1018.294672
5407610 *0001V,01/17/70 05:41:21.600,1018.290979
5407720 *0001V,01/17/70 05:41:21.700,1018.296001
5407813 *0001V,01/17/70 05:41:21.800,1018.298514
5407907 *0001V,01/17/70 05:41:21.900,1018.303807
5408016 *0001V,01/17/70 05:41:22.000,1018.301590
5408110 *0001V,01/17/70 05:41:22.100,1018.300199
5408219 *0001V,01/17/70 05:41:22.200,1018.296995
5408312 *0001V,01/17/70 05:41:22.300,1018.299576
5408406 *0001V,01/17/70 05:41:22.400,1018.298098
5408515 *0001V,01/17/70 05:41:22.500,1018.298386
5408609 *0001V,01/17/70 05:41:22.600,1018.298057
5408718 *0001V,01/17/70 05:41:22.700,1018.297877
5408812 *0001V,01/17/70 05:41:22.800,1018.295835
5408921 *0001V,01/17/70 05:41:22.900,1018.292650
5409014 *0001V,01/17/70 05:41:23.000,1018.292101
5409108 *0001V,01/17/70 05:41:23.100,1018.293026
5409217 *0001V,01/17/70 05:41:23.200,1018.294274
5409311 *0001V,01/17/70 05:41:23.300,1018.296216
5409420 *0001V,01/17/70 05:41:23.400,1018.296249
5409514 *0001V,01/17/70 05:41:23.500,1018.296531
5409607 *0001V,01/17/70 05:41:23.600,1018.296720
5409716 *0001V,01/17/70 05:41:23.700,1018.296682
5409810 *0001V,01/17/70 05:41:23.800,1018.297287
5409919 *0001V,01/17/70 05:41:23.900,1018.297133
5410013 *0001V,01/17/70 05:41:24.000,1018.295593
5410106 *0001V,01/17/70 05:41:24.100,1018.295187
5410216 *0001V,01/17/70 05:41:24.200,1018.294657
5410309 *0001V,01/17/70 05:41:24.300,1018.293477
5410418 *0001V,01/17/70 05:41:24.400,1018.294115
5410512 *0001V,01/17/70 05:41:24.500,1018.293711
5410606 *0001V,01/17/70 05:41:24.600,1018.296132
5410715 *0001V,01/17/70 05:41:24.700,1018.297735
5410808 *0001V,01/17/70 05:41:24.800,1018.297859
5410918 *0001V,01/17/70 05:41:24.900,1018.297410
5411011 *0001V,01/17/70 05:41:25.000,1018.298481
5411120 *0001V,01/17/70 05:41:25.100,1018.297663
5411214 *0001V,01/17/70 05:41:25.200,1018.296648
5411308 *0001V,01/17/70 05:41:25.300,1018.296046
5411417 *0001V,01/17/70 05:41:25.400,1018.296315
5411510 *0001V,01/17/70 05:41:25.500,1018.295710
5411620 *0001V,01/17/70 05:41:25.600,1018.292337
5411713 *0001V,01/17/70 05:41:25.700,1018.293085
5411807 *0001V,01/17/70 05:41:25.800,1018.290422
5411916 *0001V,01/17/70 05:41:25.900,1018.289541
5412010 *0001V,01/17/70 05:41:26.000,1018.287393
5412119 *0001V,01/17/70 05:41:26.100,1018.289786
5412212 *0001V,01/17/70 05:41:26.200,1018.291329
5412306 *0001V,01/17/70 05:41:26.300,1018.288404
5412415 *0001V,01/17/70 05:41:26.400,1018.289095
5412509 *0001V,01/17/70 05:41:26.500,1018.291963
5412618 *0001V,01/17/70 05:41:26.600,1018.290578
5412712 *0001V,01/17/70 05:41:26.700,1018.287536
5412805 *0001V,01/17/70 05:41:26.800,1018.288214
5412914 *0001V,01/17/70 05:41:26.900,1018.288079
5413008 *0001V,01/17/70 05:41:27.000,1018.290293
5413117 *0001V,01/17/70 05:41:27.100,1018.289969
5413211 *0001V,01/17/70 05:41:27.200,1018.290988
5413320 *0001V,01/17/70 05:41:27.300,1018.293015
5413414 *0001V,01/17/70 05:41:27.400,1018.293903
5413507 *0001V,01/17/70 05:41:27.500,1018.292562
5413616 *0001V,01/17/70 05:41:27.600,1018.293563
5413710 *0001V,01/17/70 05:41:27.700,1018.293881
5413819 *0001V,01/17/70 05:41:27.800,1018.291537
5413913 *0001V,01/17/70 05:41:27.900,1018.290743
5414006 *0001V,01/17/70 05:41:28.000,1018.290450
5414116 *0001V,01/17/70 05:41:28.100,1018.290772
5414209 *0001V,01/17/70 05:41:28.200,1018.290077
5414318 *0001V,01/17/70 05:41:28.300,1018.289191
5414412 *0001V,01/17/70 05:41:28.400,1018.288791
5414521 *0001V,01/17/70 05:41:28.500,1018.288806
5414615 *0001V,01/17/70 05:41:28.600,1018.289399
5414708 *0001V,01/17/70 05:41:28.700,1018.289984
5414818 *0001V,01/17/70 05:41:28.800,1018.290426
5414911 *0001V,01/17/70 05:41:28.900,1018.289408
5415020 *0001V,01/17/70 05:41:29.000,1018.289579
5415114 *0001V,01/17/70 05:41:29.100,1018.291258
5415208 *0001V,01/17/70 05:41:29.200,1018.292652
5415317 *0001V,01/17/70 05:41:29.300,1018.291596
5415410 *0001V,01/17/70 05:41:29.400,1018.293324
5415520 *0001V,01/17/70 05:41:29.500,1018.293700
5415613 *0001V,01/17/70 05:41:29.600,1018.295212
5415707 *0001V,01/17/70 05:41:29.700,1018.292883
5415816 *0001V,01/17/70 05:41:29.800,1018.294100
5415910 *0001V,01/17/70 05:41:29.900,1018.297252
5416019 *0001V,01/17/70 05:41:30.000,1018.296430
5416112 *0001V,01/17/70 05:41:30.100,1018.295818
5416206 *0001V,01/17/70 05:41:30.200,1018.296637
5416315 *0001V,01/17/70 05:41:30.300,1018.299259
5416409 *0001V,01/17/70 05:41:30.400,1018.300261
5416518 *0001V,01/17/70 05:41:30.500,1018.298995
5416612 *0001V,01/17/70 05:41:30.600,1018.299208
5416705 *0001V,01/17/70 05:41:30.700,1018.301631
5416814 *0001V,01/17/70 05:41:30.800,1018.298665
5416908 *0001V,01/17/70 05:41:30.900,1018.295692
5417017 *0001V,01/17/70 05:41:31.000,1018.294953
5417111 *0001V,01/17/70 05:41:31.100,1018.292685
5417220 *0001V,01/17/70 05:41:31.200,1018.297256
5417314 *0001V,01/17/70 05:41:31.300,1018.301567
5417407 *0001V,01/17/70 05:41:31.400,1018.303584
5417516 *0001V,01/17/70 05:41:31.500,1018.304372
5417610 *0001V,01/17/70 05:41:31.600,1018.305909
5417719 *0001V,01/17/70 05:41:31.700,1018.308096
5417813 *0001V,01/17/70 05:41:31.800,1018.304882
5417906 *0001V,01/17/70 05:41:31.900,1018.305919
5418016 *0001V,01/17/70 05:41:32.000,1018.306523
5418109 *0001V,01/17/70 05:41:32.100,1018.306781
5418218 *0001V,01/17/70 05:41:32.200,1018.306226
5418312 *0001V,01/17/70 05:41:32.300,1018.307182
5418406 *0001V,01/17/70 05:41:32.400,1018.305742
5418515 *0001V,01/17/70 05:41:32.500,1018.304236
5418608 *0001V,01/17/70 05:41:32.600,1018.303747
5418718 *0001V,01/17/70 05:41:32.700,1018.303224
5418811 *0001V,01/17/70 05:41:32.800,1018.302796
5418905 *0001V,01/17/70 05:41:32.900,1018.302538
5419014 *0001V,01/17/70 05:41:33.000,1018.304373
5419108 *0001V,01/17/70 05:41:33.100,1018.301185
5419217 *0001V,01/17/70 05:41:33.200,1018.298279
5419310 *0001V,01/17/70 05:41:33.300,1018.298986
5419420 *0001V,01/17/70 05:41:33.400,1018.295893
5419513 *0001V,01/17/70 05:41:33.500,1018.294974
5419607 *0001V,01/17/70 05:41:33.600,1018.293357
5419716 *0001V,01/17/70 05:41:33.700,1018.291801
5419810 *0001V,01/17/70 05:41:33.800,1018.291203
5419919 *0001V,01/17/70 05:41:33.900,1018.293085
5420012 *0001V,01/17/70 05:41:34.000,1018.292119
5420106 *0001V,01/17/70 05:41:34.100,1018.293085
5420215 *0001V,01/17/70 05:41:34.200,1018.292303
5420309 *0001V,01/17/70 05:41:34.300,1018.291947
5420418 *0001V,01/17/70 05:41:34.400,1018.295532
5420512 *0001V,01/17/70 05:41:34.500,1018.299797
5420621 *0001V,01/17/70 05:41:34.600,1018.299233
5420714 *0001V,01/17/70 05:41:34.700,1018.300215
5420808 *0001V,01/17/70 05:41:34.800,1018.299115
5420917 *0001V,01/17/70 05:41:34.900,1018.300308
5421011 *0001V,01/17/70 05:41:35.000,1018.298684
5421120 *0001V,01/17/70 05:41:35.100,1018.298037
5421214 *0001V,01/17/70 05:41:35.200,1018.299722
5421307 *0001V,01/17/70 05:41:35.300,1018.299910
5421416 *0001V,01/17/70 05:41:35.400,1018.299424
5421510 *0001V,01/17/70 05:41:35.500,1018.297536
5421619 *0001V,01/17/70 05:41:35.600,1018.298213
5421713 *0001V,01/17/70 05:41:35.700,1018.297964
5421806 *0001V,01/17/70 05:41:35.800,1018.295997
5421916 *0001V,01/17/70 05:41:35.900,1018.296201
5422009 *0001V,01/17/70 05:41:36.000,1018.300537
5422118 *0001V,01/17/70 05:41:36.100,1018.301088
5422212 *0001V,01/17/70 05:41:36.200,1018.300765
5422306 *0001V,01/17/70 05:41:36.300,1018.297922
5422415 *0001V,01/17/70 05:41:36.400,1018.293749
5422508 *0001V,01/17/70 05:41:36.500,1018.291120
5422618 *0001V,01/17/70 05:41:36.600,1018.290684
5422711 *0001V,01/17/70 05:41:36.700,1018.297405
5422820 *0001V,01/17/70 05:41:36.800,1018.297630
5422914 *0001V,01/17/70 05:41:36.900,1018.296584
5423008 *0001V,01/17/70 05:41:37.000,1018.294806
5423117 *0001V,01/17/70 05:41:37.100,1018.294366
5423210 *0001V,01/17/70 05:41:37.200,1018.294713
5423320 *0001V,01/17/70 05:41:37.300,1018.294467
5423413 *0001V,01/17/70 05:41:37.400,1018.291781
5423507 *0001V,01/17/70 05:41:37.500,1018.290546
5423616 *0001V,01/17/70 05:41:37.600,1018.290911
5423710 *0001V,01/17/70 05:41:37.700,1018.290870
5423819 *0001V,01/17/70 05:41:37.800,1018.294436
5423912 *0001V,01/17/70 05:41:37.900,1018.295341
5424006 *0001V,01/17/70 05:41:38.000,1018.295078
5424115 *0001V,01/17/70 05:41:38.100,1018.295936
5424209 *0001V,01/17/70 05:41:38.200,1018.295647
5424318 *0001V,01/17/70 05:41:38.300,1018.297730
5424412 *0001V,01/17/70 05:41:38.400,1018.296648
5424505 *0001V,01/17/70 05:41:38.500,1018.297466
5424614 *0001V,01/17/70 05:41:38.600,1018.298325
5424708 *0001V,01/17/70 05:41:38.700,1018.297453
5424817 *0001V,01/17/70 05:41:38.800,1018.296075
5424911 *0001V,01/17/70 05:41:38.900,1018.294457
5425020 *0001V,01/17/70 05:41:39.000,1018.286963
5425114 *0001V,01/17/70 05:41:39.100,1018.290575
5425207 *0001V,01/17/70 05:41:39.200,1018.292033
5425316 *0001V,01/17/70 05:41:39.300,1018.293097
5425410 *0001V,01/17/70 05:41:39.400,1018.293001
5425519 *0001V,01/17/70 05:41:39.500,1018.294944
5425613 *0001V,01/17/70 05:41:39.600,1018.296268
5425706 *0001V,01/17/70 05:41:39.700,1018.298352
5425816 *0001V,01/17/70 05:41:39.800,1018.302319
5425909 *0001V,01/17/70 05:41:39.900,1018.303362
5426018 *0001V,01/17/70 05:41:40.000,1018.304631
5426112 *0001V,01/17/70 05:41:40.100,1018.304955
5426206 *0001V,01/17/70 05:41:40.200,1018.303286
5426315 *0001V,01/17/70 05:41:40.300,1018.303367
5426408 *0001V,01/17/70 05:41:40.400,1018.303892
5426518 *0001V,01/17/70 05:41:40.500,1018.304748
5426611 *0001V,01/17/70 05:41:40.600,1018.307025
5426720 *0001V,01/17/70 05:41:40.700,1018.305945
5426814 *0001V,01/17/70 05:41:40.800,1018.304087
5426908 *0001V,01/17/70 05:41:40.900,1018.307239
5427017 *0001V,01/17/70 05:41:41.000,1018.304393
5427110 *0001V,01/17/70 05:41:41.100,1018.302795
5427220 *0001V,01/17/70 05:41:41.200,1018.306008
5427313 *0001V,01/17/70 05:41:41.300,1018.305864
5427407 *0001V,01/17/70 05:41:41.400,1018.305914
5427516 *0001V,01/17/70 05:41:41.500,1018.304933
5427610 *0001V,01/17/70 05:41:41.600,1018.303920
5427719 *0001V,01/17/70 05:41:41.700,1018.304240
5427812 *0001V,01/17/70 05:41:41.800,1018.301446
5427906 *0001V,01/17/70 05:41:41.900,1018.304215
5428015 *0001V,01/17/70 05:41:42.000,1018.303500
5428109 *0001V,01/17/70 05:41:42.100,1018.302877
5428218 *0001V,01/17/70 05:41:42.200,1018.305367
5428312 *0001V,01/17/70 05:41:42.300,1018.304059
5428405 *0001V,01/17/70 05:41:42.400,1018.303325
5428514 *0001V,01/17/70 05:41:42.500,1018.303403
5428608 *0001V,01/17/70 05:41:42.600,1018.301772
5428717 *0001V,01/17/70 05:41:42.700,1018.300455
5428811 *0001V,01/17/70 05:41:42.800,1018.301326
5428920 *0001V,01/17/70 05:41:42.900,1018.300793
5429014 *0001V,01/17/70 05:41:43.000,1018.301663
5429107 *0001V,01/17/70 05:41:43.100,1018.302291
5429216 *0001V,01/17/70 05:41:43.200,1018.302578
5429310 *0001V,01/17/70 05:41:43.300,1018.303918
5429419 *0001V,01/17/70 05:41:43.400,1018.303174
5429513 *0001V,01/17/70 05:41:43.500,1018.302040
5429606 *0001V,01/17/70 05:41:43.600,1018.302809
5429716 *0001V,01/17/70 05:41:43.700,1018.300861
5429809 *0001V,01/17/70 05:41:43.800,1018.300843
5429918 *0001V,01/17/70 05:41:43.900,1018.302514
5430012 *0001V,01/17/70 05:41:44.000,1018.301011
5430106 *0001V,01/17/70 05:41:44.100,1018.301041
5430215 *0001V,01/17/70 05:41:44.200,1018.302538
5430308 *0001V,01/17/70 05:41:44.300,1018.302944
5430418 *0001V,01/17/70 05:41:44.400,1018.301534
5430511 *0001V,01/17/70 05:41:44.500,1018.299679
5430620 *0001V,01/17/70 05:41:44.600,1018.300978
5430714 *0001V,01/17/70 05:41:44.700,1018.300183
5430808 *0001V,01/17/70 05:41:44.800,1018.296505
5430917 *0001V,01/17/70 05:41:44.900,1018.296459
5431010 *0001V,01/17/70 05:41:45.000,1018.295006
5431120 *0001V,01/17/70 05:41:45.100,1018.294884
5431213 *0001V,01/17/70 05:41:45.200,1018.292905
5431307 *0001V,01/17/70 05:41:45.300,1018.295108
5431416 *0001V,01/17/70 05:41:45.400,1018.296521
5431510 *0001V,01/17/70 05:41:45.500,1018.298298
5431619 *0001V,01/17/70 05:41:45.600,1018.300065
5431712 *0001V,01/17/70 05:41:45.700,1018.297727
5431806 *0001V,01/17/70 05:41:45.800,1018.294865
5431915 *0001V,01/17/70 05:41:45.900,1018.293856
5432009 *0001V,01/17/70 05:41:46.000,1018.291275
5432118 *0001V,01/17/70 05:41:46.100,1018.289512
5432212 *0001V,01/17/70 05:41:46.200,1018.287321
5432305 *0001V,01/17/70 05:41:46.300,1018.284474
5432414 *0001V,01/17/70 05:41:46.400,1018.283600
5432508 *0001V,01/17/70 05:41:46.500,1018.283692
5432617 *0001V,01/17/70 05:41:46.600,1018.284573
5432711 *0001V,01/17/70 05:41:46.700,1018.280959
5432820 *0001V,01/17/70 05:41:46.800,1018.280039
5432914 *0001V,01/17/70 05:41:46.900,1018.275832
5433007 *0001V,01/17/70 05:41:47.000,1018.275686
5433116 *0001V,01/17/70 05:41:47.100,1018.275512
5433210 *0001V,01/17/70 05:41:47.200,1018.272762
5433319 *0001V,01/17/70 05:41:47.300,1018.277843
5433413 *0001V,01/17/70 05:41:47.400,1018.277783
5433506 *0001V,01/17/70 05:41:47.500,1018.277350
5433616 *0001V,01/17/70 05:41:47.600,1018.281361
5433709 *0001V,01/17/70 05:41:47.700,1018.278679
5433818 *0001V,01/17/70 05:41:47.800,1018.274965
5433912 *0001V,01/17/70 05:41:47.900,1018.274245
5434006 *0001V,01/17/70 05:41:48.000,1018.273801
5434115 *0001V,01/17/70 05:41:48.100,1018.275740
5434208 *0001V,01/17/70 05:41:48.200,1018.280364
5434318 *0001V,01/17/70 05:41:48.300,1018.282573
5434411 *0001V,01/17/70 05:41:48.400,1018.283975
5434520 *0001V,01/17/70 05:41:48.500,1018.283938
5434614 *0001V,01/17/70 05:41:48.600,1018.281769
5434708 *0001V,01/17/70 05:41:48.700,1018.282870
5434817 *0001V,01/17/70 05:41:48.800,1018.288077
5434910 *0001V,01/17/70 05:41:48.900,1018.287658
5435020 *0001V,01/17/70 05:41:49.000,1018.291204
5435113 *0001V,01/17/70 05:41:49.100,1018.293874
5435207 *0001V,01/17/70 05:41:49.200,1018.292437
5435316 *0001V,01/17/70 05:41:49.300,1018.289788
5435410 *0001V,01/17/70 05:41:49.400,1018.287884
5435519 *0001V,01/17/70 05:41:49.500,1018.284453
5435612 *0001V,01/17/70 05:41:49.600,1018.284161
5435706 *0001V,01/17/70 05:41:49.700,1018.284598
5435815 *0001V,01/17/70 05:41:49.800,1018.279378
5435909 *0001V,01/17/70 05:41:49.900,1018.278506
5436018 *0001V,01/17/70 05:41:50.000,1018.279942
5436112 *0001V,01/17/70 05:41:50.100,1018.281959
5436205 *0001V,01/17/70 05:41:50.200,1018.291785
5436314 *0001V,01/17/70 05:41:50.300,1018.297563
5436408 *0001V,01/17/70 05:41:50.400,1018.288656
5436517 *0001V,01/17/70 05:41:50.500,1018.287829
5436611 *0001V,01/17/70 05:41:50.600,1018.288702
5436720 *0001V,01/17/70 05:41:50.700,1018.284240
5436814 *0001V,01/17/70 05:41:50.800,1018.285177
5436907 *0001V,01/17/70 05:41:50.900,1018.284914
5437016 *0001V,01/17/70 05:41:51.000,1018.287253
5437110 *0001V,01/17/70 05:41:51.100,1018.290149
5437219 *0001V,01/17/70 05:41:51.200,1018.292466
5437313 *0001V,01/17/70 05:41:51.300,1018.291378
5437406 *0001V,01/17/70 05:41:51.400,1018.292927
5437516 *0001V,01/17/70 05:41:51.500,1018.292867
5437609 *0001V,01/17/70 05:41:51.600,1018.293147
5437718 *0001V,01/17/70 05:41:51.700,1018.295945
5437812 *0001V,01/17/70 05:41:51.800,1018.290203
5437906 *0001V,01/17/70 05:41:51.900,1018.286677
5438015 *0001V,01/17/70 05:41:52.000,1018.289518
5438108 *0001V,01/17/70 05:41:52.100,1018.292124
5438218 *0001V,01/17/70 05:41:52.200,1018.290963
5438311 *0001V,01/17/70 05:41:52.300,1018.290001
5438405 *0001V,01/17/70 05:41:52.400,1018.288581
5438514 *0001V,01/17/70 05:41:52.500,1018.287943
5438608 *0001V,01/17/70 05:41:52.600,1018.287961
5438717 *0001V,01/17/70 05:41:52.700,1018.287211
5438810 *0001V,01/17/70 05:41:52.800,1018.286665
5438920 *0001V,01/17/70 05:41:52.900,1018.286637
5439013 *0001V,01/17/70 05:41:53.000,1018.284342
5439107 *0001V,01/17/70 05:41:53.100,1018.286370
5439216 *0001V,01/17/70 05:41:53.200,1018.287751
5439310 *0001V,01/17/70 05:41:53.300,1018.287171
5439419 *0001V,01/17/70 05:41:53.400,1018.285133
5439512 *0001V,01/17/70 05:41:53.500,1018.283711
5439606 *0001V,01/17/70 05:41:53.600,1018.285970
5439715 *0001V,01/17/70 05:41:53.700,1018.287682
5439809 *0001V,01/17/70 05:41:53.800,1018.285634
5439918 *0001V,01/17/70 05:41:53.900,1018.285189
5440012 *0001V,01/17/70 05:41:54.000,1018.286548
5440105 *0001V,01/17/70 05:41:54.100,1018.286455
5440214 *0001V,01/17/70 05:41:54.200,1018.284136
5440308 *0001V,01/17/70 05:41:54.300,1018.283265
5440417 *0001V,01/17/70 05:41:54.400,1018.278516
5440511 *0001V,01/17/70 05:41:54.500,1018.271530
5440620 *0001V,01/17/70 05:41:54.600,1018.267310
5440714 *0001V,01/17/70 05:41:54.700,1018.270986
5440807 *0001V,01/17/70 05:41:54.800,1018.274830
5440916 *0001V,01/17/70 05:41:54.900,1018.282976
5441010 *0001V,01/17/70 05:41:55.000,1018.289649
5441119 *0001V,01/17/70 05:41:55.100,1018.290557
5441213 *0001V,01/17/70 05:41:55.200,1018.292093
5441306 *0001V,01/17/70 05:41:55.300,1018.293181
5441416 *0001V,01/17/70 05:41:55.400,1018.294394
5441509 *0001V,01/17/70 05:41:55.500,1018.296810
5441618 *0001V,01/17/70 05:41:55.600,1018.298531
5441712 *0001V,01/17/70 05:41:55.700,1018.297914
5441806 *0001V,01/17/70 05:41:55.800,1018.300438
5441915 *0001V,01/17/70 05:41:55.900,1018.302038
5442008 *0001V,01/17/70 05:41:56.000,1018.298838
5442118 *0001V,01/17/70 05:41:56.100,1018.299030
5442211 *0001V,01/17/70 05:41:56.200,1018.297064
5442320 *0001V,01/17/70 05:41:56.300,1018.297480
5442414 *0001V,01/17/70 05:41:56.400,1018.301366
5442508 *0001V,01/17/70 05:41:56.500,1018.300124
5442617 *0001V,01/17/70 05:41:56.600,1018.300489
5442710 *0001V,01/17/70 05:41:56.700,1018.299439
5442820 *0001V,01/17/70 05:41:56.800,1018.298686
5442913 *0001V,01/17/70 05:41:56.900,1018.294458
5443007 *0001V,01/17/70 05:41:57.000,1018.295170
5443116 *0001V,01/17/70 05:41:57.100,1018.295973
5443210 *0001V,01/17/70 05:41:57.200,1018.296089
5443319 *0001V,01/17/70 05:41:57.300,1018.293540
5443412 *0001V,01/17/70 05:41:57.400,1018.292665
5443506 *0001V,01/17/70 05:41:57.500,1018.292199
5443615 *0001V,01/17/70 05:41:57.600,1018.295033
5443709 *0001V,01/17/70 05:41:57.700,1018.296951
5443818 *0001V,01/17/70 05:41:57.800,1018.298140
5443912 *0001V,01/17/70 05:41:57.900,1018.296154
5444005 *0001V,01/17/70 05:41:58.000,1018.296291
5444114 *0001V,01/17/70 05:41:58.100,1018.295408
5444208 *0001V,01/17/70 05:41:58.200,1018.293687
5444317 *0001V,01/17/70 05:41:58.300,1018.294587
5444411 *0001V,01/17/70 05:41:58.400,1018.294221
5444520 *0001V,01/17/70 05:41:58.500,1018.293640
5444614 *0001V,01/17/70 05:41:58.600,1018.294549
5444707 *0001V,01/17/70 05:41:58.700,1018.288612
5444816 *0001V,01/17/70 05:41:58.800,1018.290169
5444910 *0001V,01/17/70 05:41:58.900,1018.287490
5445019 *0001V,01/17/70 05:41:59.000,1018.285535
5445113 *0001V,01/17/70 05:41:59.100,1018.283860
5445206 *0001V,01/17/70 05:41:59.200,1018.284465
5445316 *0001V,01/17/70 05:41:59.300,1018.283598
5445409 *0001V,01/17/70 05:41:59.400,1018.283176
5445518 *0001V,01/17/70 05:41:59.500,1018.287134
5445612 *0001V,01/17/70 05:41:59.600,1018.286405
5445706 *0001V,01/17/70 05:41:59.700,1018.286873
5445815 *0001V,01/17/70 05:41:59.800,1018.287124
5445908 *0001V,01/17/70 05:41:59.900,1018.287814
5446018 *0001V,01/17/70 05:42:00.000,1018.287863
5446111 *0001V,01/17/70 05:42:00.100,1018.289148
5446220 *0001V,01/17/70 05:42:00.200,1018.287317
5446314 *0001V,01/17/70 05:42:00.300,1018.287933
5446408 *0001V,01/17/70 05:42:00.400,1018.286735
5446517 *0001V,01/17/70 05:42:00.500,1018.287873
5446610 *0001V,01/17/70 05:42:00.600,1018.285534
5446720 *0001V,01/17/70 05:42:00.700,1018.284099
5446813 *0001V,01/17/70 05:42:00.800,1018.282532
5446907 *0001V,01/17/70 05:42:00.900,1018.280511
5447016 *0001V,01/17/70 05:42:01.000,1018.278777
5447110 *0001V,01/17/70 05:42:01.100,1018.279521
5447219 *0001V,01/17/70 05:42:01.200,1018.279352
5447312 *0001V,01/17/70 05:42:01.300,1018.279242
5447406 *0001V,01/17/70 05:42:01.400,1018.279864
5447515 *0001V,01/17/70 05:42:01.500,1018.279817
5447609 *0001V,01/17/70 05:42:01.600,1018.283071
5447718 *0001V,01/17/70 05:42:01.700,1018.285369
5447812 *0001V,01/17/70 05:42:01.800,1018.285790
5447905 *0001V,01/17/70 05:42:01.900,1018.284430
5448014 *0001V,01/17/70 05:42:02.000,1018.282555
5448108 *0001V,01/17/70 05:42:02.100,1018.281615
5448217 *0001V,01/17/70 05:42:02.200,1018.281407
5448311 *0001V,01/17/70 05:42:02.300,1018.281171
5448420 *0001V,01/17/70 05:42:02.400,1018.281964
5448514 *0001V,01/17/70 05:42:02.500,1018.284971
5448607 *0001V,01/17/70 05:42:02.600,1018.288094
5448716 *0001V,01/17/70 05:42:02.700,1018.289111
5448810 *0001V,01/17/70 05:42:02.800,1018.289012
5448919 *0001V,01/17/70 05:42:02.900,1018.287970
5449013 *0001V,01/17/70 05:42:03.000,1018.287149
5449106 *0001V,01/17/70 05:42:03.100,1018.283706
5449216 *0001V,01/17/70 05:42:03.200,1018.282809
5449309 *0001V,01/17/70 05:42:03.300,1018.280237
5449418 *0001V,01/17/70 05:42:03.400,1018.279197
5449512 *0001V,01/17/70 05:42:03.500,1018.279022
5449606 *0001V,01/17/70 05:42:03.600,1018.280838
5449715 *0001V,01/17/70 05:42:03.700,1018.283504
5449808 *0001V,01/17/70 05:42:03.800,1018.284911
5449918 *0001V,01/17/70 05:42:03.900,1018.286153
5450011 *0001V,01/17/70 05:42:04.000,1018.286074
5450105 *0001V,01/17/70 05:42:04.100,1018.285469
5450214 *0001V,01/17/70 05:42:04.200,1018.286380
5450308 *0001V,01/17/70 05:42:04.300,1018.287986
5450417 *0001V,01/17/70 05:42:04.400,1018.289965
5450510 *0001V,01/17/70 05:42:04.500,1018.290334
5450620 *0001V,01/17/70 05:42:04.600,1018.291587
5450713 *0001V,01/17/70 05:42:04.700,1018.289388
5450807 *0001V,01/17/70 05:42:04.800,1018.289871
5450916 *0001V,01/17/70 05:42:04.900,1018.285850
5451010 *0001V,01/17/70 05:42:05.000,1018.284936
5451119 *0001V,01/17/70 05:42:05.100,1018.289970
5451212 *0001V,01/17/70 05:42:05.200,1018.292214
5451306 *0001V,01/17/70 05:42:05.300,1018.292552
5451415 *0001V,01/17/70 05:42:05.400,1018.290560
5451509 *0001V,01/17/70 05:42:05.500,1018.291422
5451618 *0001V,01/17/70 05:42:05.600,1018.292474
5451712 *0001V,01/17/70 05:42:05.700,1018.288872
5451805 *0001V,01/17/70 05:42:05.800,1018.285269
5451914 *0001V,01/17/70 05:42:05.900,1018.286748
5452008 *0001V,01/17/70 05:42:06.000,1018.287757
5452117 *0001V,01/17/70 05:42:06.100,1018.286783
5452211 *0001V,01/17/70 05:42:06.200,1018.284208
5452320 *0001V,01/17/70 05:42:06.300,1018.283068
5452414 *0001V,01/17/70 05:42:06.400,1018.280371
5452507 *0001V,01/17/70 05:42:06.500,1018.278197
5452616 *0001V,01/17/70 05:42:06.600,1018.273581
5452710 *0001V,01/17/70 05:42:06.700,1018.267959
5452819 *0001V,01/17/70 05:42:06.800,1018.268690
5452913 *0001V,01/17/70 05:42:06.900,1018.271766
5453006 *0001V,01/17/70 05:42:07.000,1018.270879
5453116 *0001V,01/17/70 05:42:07.100,1018.272187
5453209 *0001V,01/17/70 05:42:07.200,1018.276633
5453318 *0001V,01/17/70 05:42:07.300,1018.277445
5453412 *0001V,01/17/70 05:42:07.400,1018.278477
5453506 *0001V,01/17/70 05:42:07.500,1018.277822
5453615 *0001V,01/17/70 05:42:07.600,1018.280637
5453708 *0001V,01/17/70 05:42:07.700,1018.283505
5453818 *0001V,01/17/70 05:42:07.800,1018.280587
5453911 *0001V,01/17/70 05:42:07.900,1018.280590
5454020 *0001V,01/17/70 05:42:08.000,1018.282419
5454114 *0001V,01/17/70 05:42:08.100,1018.285205
5454208 *0001V,01/17/70 05:42:08.200,1018.285359
5454317 *0001V,01/17/70 05:42:08.300,1018.285891
5454410 *0001V,01/17/70 05:42:08.400,1018.287179
5454520 *0001V,01/17/70 05:42:08.500,1018.289804
5454613 *0001V,01/17/70 05:42:08.600,1018.291226
5454707 *0001V,01/17/70 05:42:08.700,1018.288702
5454816 *0001V,01/17/70 05:42:08.800,1018.290704
5454910 *0001V,01/17/70 05:42:08.900,1018.282495
5455019 *0001V,01/17/70 05:42:09.000,1018.285670
5455112 *0001V,01/17/70 05:42:09.100,1018.288764
5455206 *0001V,01/17/70 05:42:09.200,1018.290757
5455315 *0001V,01/17/70 05:42:09.300,1018.289819
5455409 *0001V,01/17/70 05:42:09.400,1018.288370
5455518 *0001V,01/17/70 05:42:09.500,1018.288592
5455612 *0001V,01/17/70 05:42:09.600,1018.285542
5455705 *0001V,01/17/70 05:42:09.700,1018.287066
5455814 *0001V,01/17/70 05:42:09.800,1018.288823
5455908 *0001V,01/17/70 05:42:09.900,1018.288188
5456017 *0001V,01/17/70 05:42:10.000,1018.290559
5456111 *0001V,01/17/70 05:42:10.100,1018.291312
5456220 *0001V,01/17/70 05:42:10.200,1018.290472
5456314 *0001V,01/17/70 05:42:10.300,1018.286702
5456407 *0001V,01/17/70 05:42:10.400,1018.283687
5456516 *0001V,01/17/70 05:42:10.500,1018.285702
5456610 *0001V,01/17/70 05:42:10.600,1018.288386
5456719 *0001V,01/17/70 05:42:10.700,1018.286816
5456813 *0001V,01/17/70 05:42:10.800,1018.287539
5456906 *0001V,01/17/70 05:42:10.900,1018.290170
5457016 *0001V,01/17/70 05:42:11.000,1018.292707
5457109 *0001V,01/17/70 05:42:11.100,1018.291758
5457218 *0001V,01/17/70 05:42:11.200,1018.291831
5457312 *0001V,01/17/70 05:42:11.300,1018.290587
5457406 *0001V,01/17/70 05:42:11.400,1018.289938
5457515 *0001V,01/17/70 05:42:11.500,1018.291939
5457608 *0001V,01/17/70 05:42:11.600,1018.292325
5457718 *0001V,01/17/70 05:42:11.700,1018.289152
5457811 *0001V,01/17/70 05:42:11.800,1018.289422
5457905 *0001V,01/17/70 05:42:11.900,1018.291784
5458014 *0001V,01/17/70 05:42:12.000,1018.292566
5458108 *0001V,01/17/70 05:42:12.100,1018.295072
5458217 *0001V,01/17/70 05:42:12.200,1018.295592
5458310 *0001V,01/17/70 05:42:12.300,1018.296955
5458420 *0001V,01/17/70 05:42:12.400,1018.296417
5458513 *0001V,01/17/70 05:42:12.500,1018.297546
5458607 *0001V,01/17/70 05:42:12.600,1018.300364
5458716 *0001V,01/17/70 05:42:12.700,1018.295357
5458810 *0001V,01/17/70 05:42:12.800,1018.287787
5458919 *0001V,01/17/70 05:42:12.900,1018.289765
5459012 *0001V,01/17/70 05:42:13.000,1018.286706
5459106 *0001V,01/17/70 05:42:13.100,1018.288648
5459215 *0001V,01/17/70 05:42:13.200,1018.290018
5459309 *0001V,01/17/70 05:42:13.300,1018.289910
5459418 *0001V,01/17/70 05:42:13.400,1018.290742
5459512 *0001V,01/17/70 05:42:13.500,1018.290130
5459605 *0001V,01/17/70 05:42:13.600,1018.290866
5459714 *0001V,01/17/70 05:42:13.700,1018.289103
5459808 *0001V,01/17/70 05:42:13.800,1018.288917
5459917 *0001V,01/17/70 05:42:13.900,1018.289470
5500011 *0001V,01/17/70 05:42:14.000,1018.287849
5500120 *0001V,01/17/70 05:42:14.100,1018.288116
5500214 *0001V,01/17/70 05:42:14.200,1018.291273
5500307 *0001V,01/17/70 05:42:14.300,1018.291211
5500416 *0001V,01/17/70 05:42:14.400,1018.289984
5500510 *0001V,01/17/70 05:42:14.500,1018.291779
5500619 *0001V,01/17/70 05:42:14.600,1018.291353
5500713 *0001V,01/17/70 05:42:14.700,1018.291725
5500806 *0001V,01/17/70 05:42:14.800,1018.291861
5500916 *0001V,01/17/70 05:42:14.900,1018.291391
5501009 *0001V,01/17/70 05:42:15.000,1018.291951
5501118 *0001V,01/17/70 05:42:15.100,1018.292582
5501212 *0001V,01/17/70 05:42:15.200,1018.294532
5501306 *0001V,01/17/70 05:42:15.300,1018.293452
5501415 *0001V,01/17/70 05:42:15.400,1018.293653
5501508 *0001V,01/17/70 05:42:15.500,1018.293112
5501618 *0001V,01/17/70 05:42:15.600,1018.295731
5501711 *0001V,01/17/70 05:42:15.700,1018.296521
5501805 *0001V,01/17/70 05:42:15.800,1018.298219
5501914 *0001V,01/17/70 05:42:15.900,1018.297597
5502008 *0001V,01/17/70 05:42:16.000,1018.296355
5502117 *0001V,01/17/70 05:42:16.100,1018.294268
5502210 *0001V,01/17/70 05:42:16.200,1018.288932
5502320 *0001V,01/17/70 05:42:16.300,1018.285992
5502413 *0001V,01/17/70 05:42:16.400,1018.286293
5502507 *0001V,01/17/70 05:42:16.500,1018.285302
5502616 *0001V,01/17/70 05:42:16.600,1018.283736
5502710 *0001V,01/17/70 05:42:16.700,1018.288167
5502819 *0001V,01/17/70 05:42:16.800,1018.291685
5502912 *0001V,01/17/70 05:42:16.900,1018.292522
5503006 *0001V,01/17/70 05:42:17.000,1018.291372
5503115 *0001V,01/17/70 05:42:17.100,1018.291988
5503209 *0001V,01/17/70 05:42:17.200,1018.293476
5503318 *0001V,01/17/70 05:42:17.300,1018.295203
5503412 *0001V,01/17/70 05:42:17.400,1018.295679
5503505 *0001V,01/17/70 05:42:17.500,1018.296542
5503614 *0001V,01/17/70 05:42:17.600,1018.295022
5503708 *0001V,01/17/70 05:42:17.700,1018.295940
5503817 *0001V,01/17/70 05:42:17.800,1018.295908
5503911 *0001V,01/17/70 05:42:17.900,1018.293616
5504020 *0001V,01/17/70 05:42:18.000,1018.293488
5504114 *0001V,01/17/70 05:42:18.100,1018.292801
5504207 *0001V,01/17/70 05:42:18.200,1018.293397
5504316 *0001V,01/17/70 05:42:18.300,1018.296913
5504410 *0001V,01/17/70 05:42:18.400,1018.296091
5504519 *0001V,01/17/70 05:42:18.500,1018.296066
5504613 *0001V,01/17/70 05:42:18.600,1018.295348
5504706 *0001V,01/17/70 05:42:18.700,1018.294468
5504816 *0001V,01/17/70 05:42:18.800,1018.295463
5504909 *0001V,01/17/70 05:42:18.900,1018.295823
5505018 *0001V,01/17/70 05:42:19.000,1018.296446
5505112 *0001V,01/17/70 05:42:19.100,1018.298750
5505206 *0001V,01/17/70 05:42:19.200,1018.298662
5505315 *0001V,01/17/70 05:42:19.300,1018.299137
5505408 *0001V,01/17/70 05:42:19.400,1018.298199
5505518 *0001V,01/17/70 05:42:19.500,1018.298438
5505611 *0001V,01/17/70 05:42:19.600,1018.298355
5505705 *0001V,01/17/70 05:42:19.700,1018.298610
5505814 *0001V,01/17/70 05:42:19.800,1018.298561
5505908 *0001V,01/17/70 05:42:19.900,1018.299566
5506017 *0001V,01/17/70 05:42:20.000,1018.300077
5506110 *0001V,01/17/70 05:42:20.100,1018.300441
5506220 *0001V,01/17/70 05:42:20.200,1018.299947
5506313 *0001V,01/17/70 05:42:20.300,1018.297937
5506407 *0001V,01/17/70 05:42:20.400,1018.297677
5506516 *0001V,01/17/70 05:42:20.500,1018.299072
5506610 *0001V,01/17/70 05:42:20.600,1018.299168
5506719 *0001V,01/17/70 05:42:20.700,1018.300022
5506812 *0001V,01/17/70 05:42:20.800,1018.299192
5506906 *0001V,01/17/70 05:42:20.900,1018.299577
5507015 *0001V,01/17/70 05:42:21.000,1018.300440
5507109 *0001V,01/17/70 05:42:21.100,1018.299808
5507218 *0001V,01/17/70 05:42:21.200,1018.300935
5507312 *0001V,01/17/70 05:42:21.300,1018.300254
5507405 *0001V,01/17/70 05:42:21.400,1018.300988
5507514 *0001V,01/17/70 05:42:21.500,1018.300451
5507608 *0001V,01/17/70 05:42:21.600,1018.300863
5507717 *0001V,01/17/70 05:42:21.700,1018.300883
5507811 *0001V,01/17/70 05:42:21.800,1018.299984
5507920 *0001V,01/17/70 05:42:21.900,1018.302417
5508014 *0001V,01/17/70 05:42:22.000,1018.302061
5508107 *0001V,01/17/70 05:42:22.100,1018.302181
5508216 *0001V,01/17/70 05:42:22.200,1018.301348
5508310 *0001V,01/17/70 05:42:22.300,1018.301573
5508419 *0001V,01/17/70 05:42:22.400,1018.303756
5508513 *0001V,01/17/70 05:42:22.500,1018.303385
5508606 *0001V,01/17/70 05:42:22.600,1018.302540
5508716 *0001V,01/17/70 05:42:22.700,1018.302986
5508809 *0001V,01/17/70 05:42:22.800,1018.303658
5508918 *0001V,01/17/70 05:42:22.900,1018.302055
5509012 *0001V,01/17/70 05:42:23.000,1018.300130
5509106 *0001V,01/17/70 05:42:23.100,1018.299630
5509215 *0001V,01/17/70 05:42:23.200,1018.298161
5509308 *0001V,01/17/70 05:42:23.300,1018.295818
5509418 *0001V,01/17/70 05:42:23.400,1018.294444
5509511 *0001V,01/17/70 05:42:23.500,1018.295997
5509620 *0001V,01/17/70 05:42:23.600,1018.295220
5509714 *0001V,01/17/70 05:42:23.700,1018.297671
5509808 *0001V,01/17/70 05:42:23.800,1018.298618
5509917 *0001V,01/17/70 05:42:23.900,1018.298470
5510010 *0001V,01/17/70 05:42:24.000,1018.299949
5510120 *0001V,01/17/70 05:42:24.100,1018.298293
5510213 *0001V,01/17/70 05:42:24.200,1018.297031
5510307 *0001V,01/17/70 05:42:24.300,1018.296162
5510416 *0001V,01/17/70 05:42:24.400,1018.295816
5510510 *0001V,01/17/70 05:42:24.500,1018.294283
5510619 *0001V,01/17/70 05:42:24.600,1018.295614
5510712 *0001V,01/17/70 05:42:24.700,1018.296358
5510806 *0001V,01/17/70 05:42:24.800,1018.296035
5510915 *0001V,01/17/70 05:42:24.900,1018.294419
5511009 *0001V,01/17/70 05:42:25.000,1018.294059
5511118 *0001V,01/17/70 05:42:25.100,1018.294347
5511212 *0001V,01/17/70 05:42:25.200,1018.292018
5511305 *0001V,01/17/70 05:42:25.300,1018.292461
5511414 *0001V,01/17/70 05:42:25.400,1018.292345
5511508 *0001V,01/17/70 05:42:25.500,1018.290540
5511617 *0001V,01/17/70 05:42:25.600,1018.291033
5511711 *0001V,01/17/70 05:42:25.700,1018.292314
5511820 *0001V,01/17/70 05:42:25.800,1018.292056
5511914 *0001V,01/17/70 05:42:25.900,1018.290371
5512007 *0001V,01/17/70 05:42:26.000,1018.292057
5512116 *0001V,01/17/70 05:42:26.100,1018.291919
5512210 *0001V,01/17/70 05:42:26.200,1018.292723
5512319 *0001V,01/17/70 05:42:26.300,1018.295348
5512413 *0001V,01/17/70 05:42:26.400,1018.295767
5512506 *0001V,01/17/70 05:42:26.500,1018.296747
5512616 *0001V,01/17/70 05:42:26.600,1018.296453
5512709 *0001V,01/17/70 05:42:26.700,1018.297661
5512818 *0001V,01/17/70 05:42:26.800,1018.298433
5512912 *0001V,01/17/70 05:42:26.900,1018.299452
5513006 *0001V,01/17/70 05:42:27.000,1018.301205
5513115 *0001V,01/17/70 05:42:27.100,1018.300393
5513208 *0001V,01/17/70 05:42:27.200,1018.303214
5513318 *0001V,01/17/70 05:42:27.300,1018.303370
5513411 *0001V,01/17/70 05:42:27.400,1018.304099
5513520 *0001V,01/17/70 05:42:27.500,1018.302334
5513614 *0001V,01/17/70 05:42:27.600,1018.303068
5513708 *0001V,01/17/70 05:42:27.700,1018.302250
5513817 *0001V,01/17/70 05:42:27.800,1018.301365
5513910 *0001V,01/17/70 05:42:27.900,1018.299719
5514020 *0001V,01/17/70 05:42:28.000,1018.300130
5514113 *0001V,01/17/70 05:42:28.100,1018.302258
5514207 *0001V,01/17/70 05:42:28.200,1018.300445
5514316 *0001V,01/17/70 05:42:28.300,1018.296876
5514410 *0001V,01/17/70 05:42:28.400,1018.291993
5514519 *0001V,01/17/70 05:42:28.500,1018.293825
5514612 *0001V,01/17/70 05:42:28.600,1018.292813
5514706 *0001V,01/17/70 05:42:28.700,1018.294384
5514815 *0001V,01/17/70 05:42:28.800,1018.293910
5514909 *0001V,01/17/70 05:42:28.900,1018.295349
5515018 *0001V,01/17/70 05:42:29.000,1018.295588
5515112 *0001V,01/17/70 05:42:29.100,1018.294857
5515205 *0001V,01/17/70 05:42:29.200,1018.294402
5515314 *0001V,01/17/70 05:42:29.300,1018.295528
5515408 *0001V,01/17/70 05:42:29.400,1018.296331
5515517 *0001V,01/17/70 05:42:29.500,1018.295963
5515611 *0001V,01/17/70 05:42:29.600,1018.295623
5515720 *0001V,01/17/70 05:42:29.700,1018.296255
5515814 *0001V,01/17/70 05:42:29.800,1018.292592
5515907 *0001V,01/17/70 05:42:29.900,1018.292883
5516016 *0001V,01/17/70 05:42:30.000,1018.294329
5516110 *0001V,01/17/70 05:42:30.100,1018.291709
5516219 *0001V,01/17/70 05:42:30.200,1018.288658
5516313 *0001V,01/17/70 05:42:30.300,1018.290415
5516406 *0001V,01/17/70 05:42:30.400,1018.290621
5516516 *0001V,01/17/70 05:42:30.500,1018.288318
5516609 *0001V,01/17/70 05:42:30.600,1018.285828
5516718 *0001V,01/17/70 05:42:30.700,1018.286533
5516812 *0001V,01/17/70 05:42:30.800,1018.285069
5516906 *0001V,01/17/70 05:42:30.900,1018.283350
5517015 *0001V,01/17/70 05:42:31.000,1018.285320
5517108 *0001V,01/17/70 05:42:31.100,1018.285654
5517218 *0001V,01/17/70 05:42:31.200,1018.288002
5517311 *0001V,01/17/70 05:42:31.300,1018.288482
5517405 *0001V,01/17/70 05:42:31.400,1018.291071
5517514 *0001V,01/17/70 05:42:31.500,1018.290477
5517608 *0001V,01/17/70 05:42:31.600,1018.292745
5517717 *0001V,01/17/70 05:42:31.700,1018.291055
5517810 *0001V,01/17/70 05:42:31.800,1018.286570
5517920 *0001V,01/17/70 05:42:31.900,1018.282756
5518013 *0001V,01/17/70 05:42:32.000,1018.282120
5518107 *0001V,01/17/70 05:42:32.100,1018.283975
5518216 *0001V,01/17/70 05:42:32.200,1018.283416
5518310 *0001V,01/17/70 05:42:32.300,1018.286324
5518419 *0001V,01/17/70 05:42:32.400,1018.288942
5518512 *0001V,01/17/70 05:42:32.500,1018.289242
5518606 *0001V,01/17/70 05:42:32.600,1018.290100
5518715 *0001V,01/17/70 05:42:32.700,1018.286902
5518809 *0001V,01/17/70 05:42:32.800,1018.284396
5518918 *0001V,01/17/70 05:42:32.900,1018.284613
5519012 *0001V,01/17/70 05:42:33.000,1018.284611
5519105 *0001V,01/17/70 05:42:33.100,1018.281234
5519214 *0001V,01/17/70 05:42:33.200,1018.281831
5519308 *0001V,01/17/70 05:42:33.300,1018.282767
5519417 *0001V,01/17/70 05:42:33.400,1018.282095
5519511 *0001V,01/17/70 05:42:33.500,1018.283501
5519604 *0001V,01/17/70 05:42:33.600,1018.282672
5519714 *0001V,01/17/70 05:42:33.700,1018.283202
5519807 *0001V,01/17/70 05:42:33.800,1018.286725
5519916 *0001V,01/17/70 05:42:33.900,1018.287724
5520010 *0001V,01/17/70 05:42:34.000,1018.290145
5520119 *0001V,01/17/70 05:42:34.100,1018.291268
5520213 *0001V,01/17/70 05:42:34.200,1018.293335
5520306 *0001V,01/17/70 05:42:34.300,1018.291306
5520416 *0001V,01/17/70 05:42:34.400,1018.291689
5520509 *0001V,01/17/70 05:42:34.500,1018.287742
5520618 *0001V,01/17/70 05:42:34.600,1018.285205
5520712 *0001V,01/17/70 05:42:34.700,1018.279079
5520806 *0001V,01/17/70 05:42:34.800,1018.266038
5520915 *0001V,01/17/70 05:42:34.900,1018.266082
5521008 *0001V,01/17/70 05:42:35.000,1018.266714
5521118 *0001V,01/17/70 05:42:35.100,1018.265186
5521211 *0001V,01/17/70 05:42:35.200,1018.259367
5521305 *0001V,01/17/70 05:42:35.300,1018.257638
5521414 *0001V,01/17/70 05:42:35.400,1018.262831
5521508 *0001V,01/17/70 05:42:35.500,1018.271647
5521617 *0001V,01/17/70 05:42:35.600,1018.270525
5521710 *0001V,01/17/70 05:42:35.700,1018.268477
5521820 *0001V,01/17/70 05:42:35.800,1018.271203
5521913 *0001V,01/17/70 05:42:35.900,1018.270863
5522007 *0001V,01/17/70 05:42:36.000,1018.271227
5522116 *0001V,01/17/70 05:42:36.100,1018.278572
5522210 *0001V,01/17/70 05:42:36.200,1018.274246
5522319 *0001V,01/17/70 05:42:36.300,1018.263107
5522412 *0001V,01/17/70 05:42:36.400,1018.261152
5522506 *0001V,01/17/70 05:42:36.500,1018.260088
5522615 *0001V,01/17/70 05:42:36.600,1018.258840
5522709 *0001V,01/17/70 05:42:36.700,1018.261762
5522818 *0001V,01/17/70 05:42:36.800,1018.268522
5522912 *0001V,01/17/70 05:42:36.900,1018.274937
5523005 *0001V,01/17/70 05:42:37.000,1018.275967
5523114 *0001V,01/17/70 05:42:37.100,1018.276826
5523208 *0001V,01/17/70 05:42:37.200,1018.276493
5523317 *0001V,01/17/70 05:42:37.300,1018.276204
5523411 *0001V,01/17/70 05:42:37.400,1018.281794
5523520 *0001V,01/17/70 05:42:37.500,1018.284594
5523614 *0001V,01/17/70 05:42:37.600,1018.280013
5523707 *0001V,01/17/70 05:42:37.700,1018.279237
5523816 *0001V,01/17/70 05:42:37.800,1018.278632
5523910 *0001V,01/17/70 05:42:37.900,1018.281398
5524019 *0001V,01/17/70 05:42:38.000,1018.284656
5524113 *0001V,01/17/70 05:42:38.100,1018.284738
5524206 *0001V,01/17/70 05:42:38.200,1018.284044
5524316 *0001V,01/17/70 05:42:38.300,1018.283075
5524409 *0001V,01/17/70 05:42:38.400,1018.282092
5524518 *0001V,01/17/70 05:42:38.500,1018.281644
5524612 *0001V,01/17/70 05:42:38.600,1018.284199
5524706 *0001V,01/17/70 05:42:38.700,1018.284625
5524815 *0001V,01/17/70 05:42:38.800,1018.284872
5524908 *0001V,01/17/70 05:42:38.900,1018.288724
5525018 *0001V,01/17/70 05:42:39.000,1018.292282
5525111 *0001V,01/17/70 05:42:39.100,1018.295411
5525205 *0001V,01/17/70 05:42:39.200,1018.294571
5525314 *0001V,01/17/70 05:42:39.300,1018.294520
5525408 *0001V,01/17/70 05:42:39.400,1018.293820
5525517 *0001V,01/17/70 05:42:39.500,1018.293709
5525610 *0001V,01/17/70 05:42:39.600,1018.295403
5525720 *0001V,01/17/70 05:42:39.700,1018.295526
5525813 *0001V,01/17/70 05:42:39.800,1018.294691
5525907 *0001V,01/17/70 05:42:39.900,1018.293634
5526016 *0001V,01/17/70 05:42:40.000,1018.292411
5526110 *0001V,01/17/70 05:42:40.100,1018.293548
5526219 *0001V,01/17/70 05:42:40.200,1018.294504
5526312 *0001V,01/17/70 05:42:40.300,1018.295004
5526406 *0001V,01/17/70 05:42:40.400,1018.294113
5526515 *0001V,01/17/70 05:42:40.500,1018.293272
5526609 *0001V,01/17/70 05:42:40.600,1018.292084
5526718 *0001V,01/17/70 05:42:40.700,1018.291596
5526812 *0001V,01/17/70 05:42:40.800,1018.291356
5526905 *0001V,01/17/70 05:42:40.900,1018.291823
5527014 *0001V,01/17/70 05:42:41.000,1018.291636
5527108 *0001V,01/17/70 05:42:41.100,1018.292065
5527217 *0001V,01/17/70 05:42:41.200,1018.294526
5527311 *0001V,01/17/70 05:42:41.300,1018.295638
5527404 *0001V,01/17/70 05:42:41.400,1018.296555
5527514 *0001V,01/17/70 05:42:41.500,1018.298155
5527607 *0001V,01/17/70 05:42:41.600,1018.299566
5527716 *0001V,01/17/70 05:42:41.700,1018.299377
5527810 *0001V,01/17/70 05:42:41.800,1018.301726
5527919 *0001V,01/17/70 05:42:41.900,1018.302066
5528013 *0001V,01/17/70 05:42:42.000,1018.300404
5528106 *0001V,01/17/70 05:42:42.100,1018.299259
5528216 *0001V,01/17/70 05:42:42.200,1018.299491
5528309 *0001V,01/17/70 05:42:42.300,1018.298332
5528418 *0001V,01/17/70 05:42:42.400,1018.299079
5528512 *0001V,01/17/70 05:42:42.500,1018.300064
5528606 *0001V,01/17/70 05:42:42.600,1018.297573
5528715 *0001V,01/17/70 05:42:42.700,1018.300246
5528808 *0001V,01/17/70 05:42:42.800,1018.300363
5528918 *0001V,01/17/70 05:42:42.900,1018.299260
5529011 *0001V,01/17/70 05:42:43.000,1018.299319
5529105 *0001V,01/17/70 05:42:43.100,1018.300511
5529214 *0001V,01/17/70 05:42:43.200,1018.301360
5529308 *0001V,01/17/70 05:42:43.300,1018.303225
5529417 *0001V,01/17/70 05:42:43.400,1018.304554
5529510 *0001V,01/17/70 05:42:43.500,1018.305034
5529620 *0001V,01/17/70 05:42:43.600,1018.305177
5529713 *0001V,01/17/70 05:42:43.700,1018.306065
5529807 *0001V,01/17/70 05:42:43.800,1018.306692
5529916 *0001V,01/17/70 05:42:43.900,1018.306380
5530010 *0001V,01/17/70 05:42:44.000,1018.306510
5530119 *0001V,01/17/70 05:42:44.100,1018.306795
5530212 *0001V,01/17/70 05:42:44.200,1018.305365
5530306 *0001V,01/17/70 05:42:44.300,1018.304735
5530415 *0001V,01/17/70 05:42:44.400,1018.304860
5530509 *0001V,01/17/70 05:42:44.500,1018.303954
5530618 *0001V,01/17/70 05:42:44.600,1018.304339
5530712 *0001V,01/17/70 05:42:44.700,1018.303814
5530805 *0001V,01/17/70 05:42:44.800,1018.305553
5530914 *0001V,01/17/70 05:42:44.900,1018.305207
5531008 *0001V,01/17/70 05:42:45.000,1018.305249
5531117 *0001V,01/17/70 05:42:45.100,1018.307199
5531211 *0001V,01/17/70 05:42:45.200,1018.305955
5531320 *0001V,01/17/70 05:42:45.300,1018.305579
5531414 *0001V,01/17/70 05:42:45.400,1018.305399
5531507 *0001V,01/17/70 05:42:45.500,1018.305285
5531616 *0001V,01/17/70 05:42:45.600,1018.305060
5531710 *0001V,01/17/70 05:42:45.700,1018.303056
5531819 *0001V,01/17/70 05:42:45.800,1018.304089
5531913 *0001V,01/17/70 05:42:45.900,1018.302306
5532006 *0001V,01/17/70 05:42:46.000,1018.304334
5532116 *0001V,01/17/70 05:42:46.100,1018.305787
5532209 *0001V,01/17/70 05:42:46.200,1018.305225
5532318 *0001V,01/17/70 05:42:46.300,1018.305914
5532412 *0001V,01/17/70 05:42:46.400,1018.305982
5532506 *0001V,01/17/70 05:42:46.500,1018.307057
5532615 *0001V,01/17/70 05:42:46.600,1018.306066
5532708 *0001V,01/17/70 05:42:46.700,1018.305802
5532818 *0001V,01/17/70 05:42:46.800,1018.308187
5532911 *0001V,01/17/70 05:42:46.900,1018.308423
5533020 *0001V,01/17/70 05:42:47.000,1018.307598
5533114 *0001V,01/17/70 05:42:47.100,1018.306546
5533208 *0001V,01/17/70 05:42:47.200,1018.305701
5533317 *0001V,01/17/70 05:42:47.300,1018.304408
5533410 *0001V,01/17/70 05:42:47.400,1018.301503
5533520 *0001V,01/17/70 05:42:47.500,1018.300849
5533613 *0001V,01/17/70 05:42:47.600,1018.299631
5533707 *0001V,01/17/70 05:42:47.700,1018.301393
5533816 *0001V,01/17/70 05:42:47.800,1018.303344
5533910 *0001V,01/17/70 05:42:47.900,1018.300838
5534019 *0001V,01/17/70 05:42:48.000,1018.298031
5534112 *0001V,01/17/70 05:42:48.100,1018.299309
5534206 *0001V,01/17/70 05:42:48.200,1018.302516
5534315 *0001V,01/17/70 05:42:48.300,1018.304195
5534409 *0001V,01/17/70 05:42:48.400,1018.304005
5534518 *0001V,01/17/70 05:42:48.500,1018.305026
5534612 *0001V,01/17/70 05:42:48.600,1018.304840
5534705 *0001V,01/17/70 05:42:48.700,1018.304328
5534814 *0001V,01/17/70 05:42:48.800,1018.305108
5534908 *0001V,01/17/70 05:42:48.900,1018.304062
5535017 *0001V,01/17/70 05:42:49.000,1018.302015
5535111 *0001V,01/17/70 05:42:49.100,1018.300680
5535220 *0001V,01/17/70 05:42:49.200,1018.300300
5535314 *0001V,01/17/70 05:42:49.300,1018.297583
5535407 *0001V,01/17/70 05:42:49.400,1018.299201
5535516 *0001V,01/17/70 05:42:49.500,1018.301397
5535610 *0001V,01/17/70 05:42:49.600,1018.298768
5535719 *0001V,01/17/70 05:42:49.700,1018.296554
5535813 *0001V,01/17/70 05:42:49.800,1018.294612
5535906 *0001V,01/17/70 05:42:49.900,1018.292017
5536016 *0001V,01/17/70 05:42:50.000,1018.289388
5536109 *0001V,01/17/70 05:42:50.100,1018.288211
5536218 *0001V,01/17/70 05:42:50.200,1018.289546
5536312 *0001V,01/17/70 05:42:50.300,1018.288964
5536406 *0001V,01/17/70 05:42:50.400,1018.290237
5536515 *0001V,01/17/70 05:42:50.500,1018.292052
5536608 *0001V,01/17/70 05:42:50.600,1018.292271
5536718 *0001V,01/17/70 05:42:50.700,1018.294661
5536811 *0001V,01/17/70 05:42:50.800,1018.294892
5536905 *0001V,01/17/70 05:42:50.900,1018.294690
5537014 *0001V,01/17/70 05:42:51.000,1018.293538
5537108 *0001V,01/17/70 05:42:51.100,1018.298329
5537217 *0001V,01/17/70 05:42:51.200,1018.298367
5537310 *0001V,01/17/70 05:42:51.300,1018.295455
5537420 *0001V,01/17/70 05:42:51.400,1018.301214
5537513 *0001V,01/17/70 05:42:51.500,1018.296713
5537607 *0001V,01/17/70 05:42:51.600,1018.294445
5537716 *0001V,01/17/70 05:42:51.700,1018.294901
5537810 *0001V,01/17/70 05:42:51.800,1018.293619
5537919 *0001V,01/17/70 05:42:51.900,1018.294823
5538012 *0001V,01/17/70 05:42:52.000,1018.291563
5538106 *0001V,01/17/70 05:42:52.100,1018.292401
5538215 *0001V,01/17/70 05:42:52.200,1018.296641
5538309 *0001V,01/17/70 05:42:52.300,1018.295368
5538418 *0001V,01/17/70 05:42:52.400,1018.294484
5538512 *0001V,01/17/70 05:42:52.500,1018.297765
5538605 *0001V,01/17/70 05:42:52.600,1018.298704
5538714 *0001V,01/17/70 05:42:52.700,1018.296046
5538808 *0001V,01/17/70 05:42:52.800,1018.294425
5538917 *0001V,01/17/70 05:42:52.900,1018.295840
5539011 *0001V,01/17/70 05:42:53.000,1018.296227
5539104 *0001V,01/17/70 05:42:53.100,1018.295451
5539214 *0001V,01/17/70 05:42:53.200,1018.296604
5539307 *0001V,01/17/70 05:42:53.300,1018.298107
5539416 *0001V,01/17/70 05:42:53.400,1018.298237
5539510 *0001V,01/17/70 05:42:53.500,1018.295903
5539619 *0001V,01/17/70 05:42:53.600,1018.293687
5539713 *0001V,01/17/70 05:42:53.700,1018.295146
5539806 *0001V,01/17/70 05:42:53.800,1018.292221
5539916 *0001V,01/17/70 05:42:53.900,1018.290765
5540009 *0001V,01/17/70 05:42:54.000,1018.292338
5540118 *0001V,01/17/70 05:42:54.100,1018.292008
5540212 *0001V,01/17/70 05:42:54.200,1018.293200
5540306 *0001V,01/17/70 05:42:54.300,1018.294395
5540415 *0001V,01/17/70 05:42:54.400,1018.293206
5540508 *0001V,01/17/70 05:42:54.500,1018.292806
5540618 *0001V,01/17/70 05:42:54.600,1018.290415
5540711 *0001V,01/17/70 05:42:54.700,1018.290671
5540820 *0001V,01/17/70 05:42:54.800,1018.288932
5540914 *0001V,01/17/70 05:42:54.900,1018.290243
5541008 *0001V,01/17/70 05:42:55.000,1018.292196
5541117 *0001V,01/17/70 05:42:55.100,1018.293263
5541210 *0001V,01/17/70 05:42:55.200,1018.294391
5541320 *0001V,01/17/70 05:42:55.300,1018.294301
5541413 *0001V,01/17/70 05:42:55.400,1018.294013
5541507 *0001V,01/17/70 05:42:55.500,1018.293980
5541616 *0001V,01/17/70 05:42:55.600,1018.294685
5541710 *0001V,01/17/70 05:42:55.700,1018.293200
5541819 *0001V,01/17/70 05:42:55.800,1018.291597
5541912 *0001V,01/17/70 05:42:55.900,1018.288892
5542006 *0001V,01/17/70 05:42:56.000,1018.290720
5542115 *0001V,01/17/70 05:42:56.100,1018.288102
5542209 *0001V,01/17/70 05:42:56.200,1018.286741
5542318 *0001V,01/17/70 05:42:56.300,1018.289525
5542412 *0001V,01/17/70 05:42:56.400,1018.294135
5542505 *0001V,01/17/70 05:42:56.500,1018.294721
5542614 *0001V,01/17/70 05:42:56.600,1018.294470
5542708 *0001V,01/17/70 05:42:56.700,1018.293388
5542817 *0001V,01/17/70 05:42:56.800,1018.294294
5542911 *0001V,01/17/70 05:42:56.900,1018.290327
5543020 *0001V,01/17/70 05:42:57.000,1018.288812
5543114 *0001V,01/17/70 05:42:57.100,1018.288406
5543207 *0001V,01/17/70 05:42:57.200,1018.286406
5543316 *0001V,01/17/70 05:42:57.300,1018.285288
5543410 *0001V,01/17/70 05:42:57.400,1018.283821
5543519 *0001V,01/17/70 05:42:57.500,1018.283417
5543613 *0001V,01/17/70 05:42:57.600,1018.283053
5543706 *0001V,01/17/70 05:42:57.700,1018.284039
5543816 *0001V,01/17/70 05:42:57.800,1018.285941
5543909 *0001V,01/17/70 05:42:57.900,1018.286977
5544018 *0001V,01/17/70 05:42:58.000,1018.286753
5544112 *0001V,01/17/70 05:42:58.100,1018.288332
5544206 *0001V,01/17/70 05:42:58.200,1018.291618
5544315 *0001V,01/17/70 05:42:58.300,1018.294329
5544408 *0001V,01/17/70 05:42:58.400,1018.294639
5544518 *0001V,01/17/70 05:42:58.500,1018.294613
5544611 *0001V,01/17/70 05:42:58.600,1018.294533
5544705 *0001V,01/17/70 05:42:58.700,1018.298495
5544814 *0001V,01/17/70 05:42:58.800,1018.299682
5544908 *0001V,01/17/70 05:42:58.900,1018.297474
5545017 *0001V,01/17/70 05:42:59.000,1018.299843
5545110 *0001V,01/17/70 05:42:59.100,1018.301041
5545220 *0001V,01/17/70 05:42:59.200,1018.302900
5545313 *0001V,01/17/70 05:42:59.300,1018.299788
5545407 *0001V,01/17/70 05:42:59.400,1018.300977
5545516 *0001V,01/17/70 05:42:59.500,1018.303317
5545610 *0001V,01/17/70 05:42:59.600,1018.302880
5545719 *0001V,01/17/70 05:42:59.700,1018.303569
5545812 *0001V,01/17/70 05:42:59.800,1018.305150
5545906 *0001V,01/17/70 05:42:59.900,1018.305675
5546015 *0001V,01/17/70 05:43:00.000,1018.303840
5546109 *0001V,01/17/70 05:43:00.100,1018.302914
5546218 *0001V,01/17/70 05:43:00.200,1018.301845
5546312 *0001V,01/17/70 05:43:00.300,1018.302676
5546405 *0001V,01/17/70 05:43:00.400,1018.302602
5546514 *0001V,01/17/70 05:43:00.500,1018.301860
5546608 *0001V,01/17/70 05:43:00.600,1018.301676
5546717 *0001V,01/17/70 05:43:00.700,1018.300471
5546811 *0001V,01/17/70 05:43:00.800,1018.298948
5546920 *0001V,01/17/70 05:43:00.900,1018.298434
5547014 *0001V,01/17/70 05:43:01.000,1018.297572
5547107 *0001V,01/17/70 05:43:01.100,1018.297473
5547216 *0001V,01/17/70 05:43:01.200,1018.295286
5547310 *0001V,01/17/70 05:43:01.300,1018.293783
5547419 *0001V,01/17/70 05:43:01.400,1018.292471
5547513 *0001V,01/17/70 05:43:01.500,1018.293829
5547606 *0001V,01/17/70 05:43:01.600,1018.293872
5547716 *0001V,01/17/70 05:43:01.700,1018.292623
5547809 *0001V,01/17/70 05:43:01.800,1018.295684
5547918 *0001V,01/17/70 05:43:01.900,1018.293646
5548012 *0001V,01/17/70 05:43:02.000,1018.292954
5548106 *0001V,01/17/70 05:43:02.100,1018.293043
5548215 *0001V,01/17/70 05:43:02.200,1018.292727
5548308 *0001V,01/17/70 05:43:02.300,1018.291995
5548418 *0001V,01/17/70 05:43:02.400,1018.292982
5548511 *0001V,01/17/70 05:43:02.500,1018.292429
5548605 *0001V,01/17/70 05:43:02.600,1018.293441
5548714 *0001V,01/17/70 05:43:02.700,1018.294896
5548808 *0001V,01/17/70 05:43:02.800,1018.293720
5548917 *0001V,01/17/70 05:43:02.900,1018.294857
5549010 *0001V,01/17/70 05:43:03.000,1018.295329
5549120 *0001V,01/17/70 05:43:03.100,1018.296572
5549213 *0001V,01/17/70 05:43:03.200,1018.302040
5549307 *0001V,01/17/70 05:43:03.300,1018.301273
5549416 *0001V,01/17/70 05:43:03.400,1018.299297
5549510 *0001V,01/17/70 05:43:03.500,1018.299933
5549619 *0001V,01/17/70 05:43:03.600,1018.298699
5549712 *0001V,01/17/70 05:43:03.700,1018.298965
5549806 *0001V,01/17/70 05:43:03.800,1018.298338
5549915 *0001V,01/17/70 05:43:03.900,1018.298440
5550009 *0001V,01/17/70 05:43:04.000,1018.296889
5550118 *0001V,01/17/70 05:43:04.100,1018.296088
5550212 *0001V,01/17/70 05:43:04.200,1018.300261
5550305 *0001V,01/17/70 05:43:04.300,1018.298797
5550414 *0001V,01/17/70 05:43:04.400,1018.298140
5550508 *0001V,01/17/70 05:43:04.500,1018.296459
5550617 *0001V,01/17/70 05:43:04.600,1018.295419
5550711 *0001V,01/17/70 05:43:04.700,1018.296268
5550820 *0001V,01/17/70 05:43:04.800,1018.295544
5550914 *0001V,01/17/70 05:43:04.900,1018.294448
5551007 *0001V,01/17/70 05:43:05.000,1018.294228
5551116 *0001V,01/17/70 05:43:05.100,1018.294063
5551210 *0001V,01/17/70 05:43:05.200,1018.293407
5551319 *0001V,01/17/70 05:43:05.300,1018.293576
5551413 *0001V,01/17/70 05:43:05.400,1018.292869
5551506 *0001V,01/17/70 05:43:05.500,1018.294433
5551616 *0001V,01/17/70 05:43:05.600,1018.295658
5551709 *0001V,01/17/70 05:43:05.700,1018.296193
5551818 *0001V,01/17/70 05:43:05.800,1018.296936
5551912 *0001V,01/17/70 05:43:05.900,1018.296701
5552006 *0001V,01/17/70 05:43:06.000,1018.298226
5552115 *0001V,01/17/70 05:43:06.100,1018.298139
5552208 *0001V,01/17/70 05:43:06.200,1018.297722
5552318 *0001V,01/17/70 05:43:06.300,1018.297606
5552411 *0001V,01/17/70 05:43:06.400,1018.297014
5552505 *0001V,01/17/70 05:43:06.500,1018.296589
5552614 *0001V,01/17/70 05:43:06.600,1018.295267
5552708 *0001V,01/17/70 05:43:06.700,1018.295578
5552817 *0001V,01/17/70 05:43:06.800,1018.298271
5552910 *0001V,01/17/70 05:43:06.900,1018.295477
5553020 *0001V,01/17/70 05:43:07.000,1018.295674
5553113 *0001V,01/17/70 05:43:07.100,1018.297004
5553207 *0001V,01/17/70 05:43:07.200,1018.297263
5553316 *0001V,01/17/70 05:43:07.300,1018.297819
5553410 *0001V,01/17/70 05:43:07.400,1018.299547
5553519 *0001V,01/17/70 05:43:07.500,1018.299480
5553612 *0001V,01/17/70 05:43:07.600,1018.298120
5553706 *0001V,01/17/70 05:43:07.700,1018.298243
5553815 *0001V,01/17/70 05:43:07.800,1018.300471
5553909 *0001V,01/17/70 05:43:07.900,1018.298430
5554018 *0001V,01/17/70 05:43:08.000,1018.301984
5554112 *0001V,01/17/70 05:43:08.100,1018.301261
5554205 *0001V,01/17/70 05:43:08.200,1018.298824
5554315 *0001V,01/17/70 05:43:08.300,1018.299119
5554408 *0001V,01/17/70 05:43:08.400,1018.300848
5554517 *0001V,01/17/70 05:43:08.500,1018.300805
5554611 *0001V,01/17/70 05:43:08.600,1018.299346
5554720 *0001V,01/17/70 05:43:08.700,1018.300651
5554814 *0001V,01/17/70 05:43:08.800,1018.301247
5554907 *0001V,01/17/70 05:43:08.900,1018.300723
5555017 *0001V,01/17/70 05:43:09.000,1018.300345
5555110 *0001V,01/17/70 05:43:09.100,1018.300528
5555219 *0001V,01/17/70 05:43:09.200,1018.300238
5555313 *0001V,01/17/70 05:43:09.300,1018.299423
5555407 *0001V,01/17/70 05:43:09.400,1018.301081
5555516 *0001V,01/17/70 05:43:09.500,1018.300512
5555609 *0001V,01/17/70 05:43:09.600,1018.301668
5555719 *0001V,01/17/70 05:43:09.700,1018.301571
5555812 *0001V,01/17/70 05:43:09.800,1018.303473
5555906 *0001V,01/17/70 05:43:09.900,1018.304875
5556015 *0001V,01/17/70 05:43:10.000,1018.303918
5556109 *0001V,01/17/70 05:43:10.100,1018.303833
5556218 *0001V,01/17/70 05:43:10.200,1018.303548
5556311 *0001V,01/17/70 05:43:10.300,1018.303894
5556405 *0001V,01/17/70 05:43:10.400,1018.302702
5556514 *0001V,01/17/70 05:43:10.500,1018.301703
5556608 *0001V,01/17/70 05:43:10.600,1018.302115
5556717 *0001V,01/17/70 05:43:10.700,1018.303081
5556811 *0001V,01/17/70 05:43:10.800,1018.302818
5556920 *0001V,01/17/70 05:43:10.900,1018.303227
5557013 *0001V,01/17/70 05:43:11.000,1018.302285
5557107 *0001V,01/17/70 05:43:11.100,1018.300250
5557216 *0001V,01/17/70 05:43:11.200,1018.300085
5557310 *0001V,01/17/70 05:43:11.300,1018.300802
5557419 *0001V,01/17/70 05:43:11.400,1018.300685
5557513 *0001V,01/17/70 05:43:11.500,1018.298176
5557606 *0001V,01/17/70 05:43:11.600,1018.296495
5557715 *0001V,01/17/70 05:43:11.700,1018.297576
5557809 *0001V,01/17/70 05:43:11.800,1018.298180
5557918 *0001V,01/17/70 05:43:11.900,1018.297458
5558012 *0001V,01/17/70 05:43:12.000,1018.297364
5558105 *0001V,01/17/70 05:43:12.100,1018.297106
5558215 *0001V,01/17/70 05:43:12.200,1018.295150
5558308 *0001V,01/17/70 05:43:12.300,1018.294261
5558417 *0001V,01/17/70 05:43:12.400,1018.295624
5558511 *0001V,01/17/70 05:43:12.500,1018.296550
5558620 *0001V,01/17/70 05:43:12.600,1018.294372
5558714 *0001V,01/17/70 05:43:12.700,1018.294031
5558807 *0001V,01/17/70 05:43:12.800,1018.293403
5558917 *0001V,01/17/70 05:43:12.900,1018.292932
5559010 *0001V,01/17/70 05:43:13.000,1018.291909
5559119 *0001V,01/17/70 05:43:13.100,1018.294113
5559213 *0001V,01/17/70 05:43:13.200,1018.291175
5559307 *0001V,01/17/70 05:43:13.300,1018.293171
5559416 *0001V,01/17/70 05:43:13.400,1018.292775
5559509 *0001V,01/17/70 05:43:13.500,1018.291506
5559619 *0001V,01/17/70 05:43:13.600,1018.291984
5559712 *0001V,01/17/70 05:43:13.700,1018.294606
5559806 *0001V,01/17/70 05:43:13.800,1018.294644
5559915 *0001V,01/17/70 05:43:13.900,1018.294786
5600009 *0001V,01/17/70 05:43:14.000,1018.295259
5600118 *0001V,01/17/70 05:43:14.100,1018.295999
5600211 *0001V,01/17/70 05:43:14.200,1018.295328
5600305 *0001V,01/17/70 05:43:14.300,1018.291923
5600414 *0001V,01/17/70 05:43:14.400,1018.289363
5600508 *0001V,01/17/70 05:43:14.500,1018.288286
5600617 *0001V,01/17/70 05:43:14.600,1018.286788
5600711 *0001V,01/17/70 05:43:14.700,1018.287310
5600820 *0001V,01/17/70 05:43:14.800,1018.282975
5600913 *0001V,01/17/70 05:43:14.900,1018.282368
5601007 *0001V,01/17/70 05:43:15.000,1018.279975
5601116 *0001V,01/17/70 05:43:15.100,1018.273547
5601210 *0001V,01/17/70 05:43:15.200,1018.278185
5601319 *0001V,01/17/70 05:43:15.300,1018.275152
5601413 *0001V,01/17/70 05:43:15.400,1018.277238
5601506 *0001V,01/17/70 05:43:15.500,1018.279571
5601615 *0001V,01/17/70 05:43:15.600,1018.280333
5601709 *0001V,01/17/70 05:43:15.700,1018.282160
5601818 *0001V,01/17/70 05:43:15.800,1018.279507
5601912 *0001V,01/17/70 05:43:15.900,1018.280000
5602005 *0001V,01/17/70 05:43:16.000,1018.280237
5602115 *0001V,01/17/70 05:43:16.100,1018.280875
5602208 *0001V,01/17/70 05:43:16.200,1018.278992
5602317 *0001V,01/17/70 05:43:16.300,1018.280171
5602411 *0001V,01/17/70 05:43:16.400,1018.279257
5602505 *0001V,01/17/70 05:43:16.500,1018.276639
5602614 *0001V,01/17/70 05:43:16.600,1018.277522
5602707 *0001V,01/17/70 05:43:16.700,1018.279570
5602817 *0001V,01/17/70 05:43:16.800,1018.277621
5602910 *0001V,01/17/70 05:43:16.900,1018.277489
5603019 *0001V,01/17/70 05:43:17.000,1018.284284
5603113 *0001V,01/17/70 05:43:17.100,1018.280463
5603207 *0001V,01/17/70 05:43:17.200,1018.277493
5603316 *0001V,01/17/70 05:43:17.300,1018.276627
5603409 *0001V,01/17/70 05:43:17.400,1018.276466
5603519 *0001V,01/17/70 05:43:17.500,1018.278484
5603612 *0001V,01/17/70 05:43:17.600,1018.275407
5603706 *0001V,01/17/70 05:43:17.700,1018.277018
5603815 *0001V,01/17/70 05:43:17.800,1018.277176
5603909 *0001V,01/17/70 05:43:17.900,1018.281258
5604018 *0001V,01/17/70 05:43:18.000,1018.279046
5604111 *0001V,01/17/70 05:43:18.100,1018.276567
5604205 *0001V,01/17/70 05:43:18.200,1018.277079
5604314 *0001V,01/17/70 05:43:18.300,1018.275344
5604408 *0001V,01/17/70 05:43:18.400,1018.276289
5604517 *0001V,01/17/70 05:43:18.500,1018.272776
5604611 *0001V,01/17/70 05:43:18.600,1018.275621
5604720 *0001V,01/17/70 05:43:18.700,1018.275475
5604813 *0001V,01/17/70 05:43:18.800,1018.276409
5604907 *0001V,01/17/70 05:43:18.900,1018.275569
5605016 *0001V,01/17/70 05:43:19.000,1018.273199
5605110 *0001V,01/17/70 05:43:19.100,1018.274853
5605219 *0001V,01/17/70 05:43:19.200,1018.271527
5605313 *0001V,01/17/70 05:43:19.300,1018.270585
5605406 *0001V,01/17/70 05:43:19.400,1018.276268
5605515 *0001V,01/17/70 05:43:19.500,1018.280495
5605609 *0001V,01/17/70 05:43:19.600,1018.285970
5605718 *0001V,01/17/70 05:43:19.700,1018.287357
5605812 *0001V,01/17/70 05:43:19.800,1018.290403
5605905 *0001V,01/17/70 05:43:19.900,1018.288651
5606015 *0001V,01/17/70 05:43:20.000,1018.290565
5606108 *0001V,01/17/70 05:43:20.100,1018.290218
5606217 *0001V,01/17/70 05:43:20.200,1018.291746
5606311 *0001V,01/17/70 05:43:20.300,1018.291227
5606420 *0001V,01/17/70 05:43:20.400,1018.291259
5606514 *0001V,01/17/70 05:43:20.500,1018.289199
5606607 *0001V,01/17/70 05:43:20.600,1018.290834
5606717 *0001V,01/17/70 05:43:20.700,1018.290964
5606810 *0001V,01/17/70 05:43:20.800,1018.289205
5606919 *0001V,01/17/70 05:43:20.900,1018.288254
5607013 *0001V,01/17/70 05:43:21.000,1018.287128
5607107 *0001V,01/17/70 05:43:21.100,1018.286498
5607216 *0001V,01/17/70 05:43:21.200,1018.289949
5607309 *0001V,01/17/70 05:43:21.300,1018.291651
5607419 *0001V,01/17/70 05:43:21.400,1018.289450
5607512 *0001V,01/17/70 05:43:21.500,1018.288317
5607606 *0001V,01/17/70 05:43:21.600,1018.288752
5607715 *0001V,01/17/70 05:43:21.700,1018.289687
5607809 *0001V,01/17/70 05:43:21.800,1018.287004
5607918 *0001V,01/17/70 05:43:21.900,1018.288203
5608011 *0001V,01/17/70 05:43:22.000,1018.290963
5608105 *0001V,01/17/70 05:43:22.100,1018.292095
5608214 *0001V,01/17/70 05:43:22.200,1018.292852
5608308 *0001V,01/17/70 05:43:22.300,1018.292452
5608417 *0001V,01/17/70 05:43:22.400,1018.292078
5608511 *0001V,01/17/70 05:43:22.500,1018.292607
5608620 *0001V,01/17/70 05:43:22.600,1018.294782
5608713 *0001V,01/17/70 05:43:22.700,1018.296948
5608807 *0001V,01/17/70 05:43:22.800,1018.297110
5608916 *0001V,01/17/70 05:43:22.900,1018.297376
5609010 *0001V,01/17/70 05:43:23.000,1018.296915
5609119 *0001V,01/17/70 05:43:23.100,1018.297833
5609213 *0001V,01/17/70 05:43:23.200,1018.296443
5609306 *0001V,01/17/70 05:43:23.300,1018.295062
5609415 *0001V,01/17/70 05:43:23.400,1018.299403
5609509 *0001V,01/17/70 05:43:23.500,1018.301724
5609618 *0001V,01/17/70 05:43:23.600,1018.301340
5609712 *0001V,01/17/70 05:43:23.700,1018.297554
5609805 *0001V,01/17/70 05:43:23.800,1018.294898
5609915 *0001V,01/17/70 05:43:23.900,1018.293728
5610008 *0001V,01/17/70 05:43:24.000,1018.291451
5610117 *0001V,01/17/70 05:43:24.100,1018.293176
5610211 *0001V,01/17/70 05:43:24.200,1018.292687
5610305 *0001V,01/17/70 05:43:24.300,1018.292452
5610414 *0001V,01/17/70 05:43:24.400,1018.293530
5610507 *0001V,01/17/70 05:43:24.500,1018.292809
5610617 *0001V,01/17/70 05:43:24.600,1018.291029
5610710 *0001V,01/17/70 05:43:24.700,1018.292866
5610819 *0001V,01/17/70 05:43:24.800,1018.293909
5610913 *0001V,01/17/70 05:43:24.900,1018.294599
5611007 *0001V,01/17/70 05:43:25.000,1018.294008
5611116 *0001V,01/17/70 05:43:25.100,1018.291586
5611209 *0001V,01/17/70 05:43:25.200,1018.292389
5611319 *0001V,01/17/70 05:43:25.300,1018.291660
5611412 *0001V,01/17/70 05:43:25.400,1018.291383
5611506 *0001V,01/17/70 05:43:25.500,1018.290825
5611615 *0001V,01/17/70 05:43:25.600,1018.291481
5611709 *0001V,01/17/70 05:43:25.700,1018.289735
5611818 *0001V,01/17/70 05:43:25.800,1018.289798
5611911 *0001V,01/17/70 05:43:25.900,1018.289869
5612021 *0001V,01/17/70 05:43:26.000,1018.289599
5612114 *0001V,01/17/70 05:43:26.100,1018.288146
5612208 *0001V,01/17/70 05:43:26.200,1018.290346
5612317 *0001V,01/17/70 05:43:26.300,1018.291226
5612411 *0001V,01/17/70 05:43:26.400,1018.289375
5612520 *0001V,01/17/70 05:43:26.500,1018.290321
5612613 *0001V,01/17/70 05:43:26.600,1018.288701
5612707 *0001V,01/17/70 05:43:26.700,1018.290810
5612816 *0001V,01/17/70 05:43:26.800,1018.289850
5612910 *0001V,01/17/70 05:43:26.900,1018.284721
5613019 *0001V,01/17/70 05:43:27.000,1018.281581
5613113 *0001V,01/17/70 05:43:27.100,1018.276591
5613206 *0001V,01/17/70 05:43:27.200,1018.267395
5613315 *0001V,01/17/70 05:43:27.300,1018.262953
5613409 *0001V,01/17/70 05:43:27.400,1018.260712
5613518 *0001V,01/17/70 05:43:27.500,1018.258624
5613612 *0001V,01/17/70 05:43:27.600,1018.258490
5613705 *0001V,01/17/70 05:43:27.700,1018.256686
5613815 *0001V,01/17/70 05:43:27.800,1018.255099
5613908 *0001V,01/17/70 05:43:27.900,1018.257288
5614017 *0001V,01/17/70 05:43:28.000,1018.263091
5614111 *0001V,01/17/70 05:43:28.100,1018.265393
5614205 *0001V,01/17/70 05:43:28.200,1018.263217
5614314 *0001V,01/17/70 05:43:28.300,1018.259809
5614407 *0001V,01/17/70 05:43:28.400,1018.262016
5614517 *0001V,01/17/70 05:43:28.500,1018.264474
5614610 *0001V,01/17/70 05:43:28.600,1018.265843
5614719 *0001V,01/17/70 05:43:28.700,1018.267127
5614813 *0001V,01/17/70 05:43:28.800,1018.272186
5614907 *0001V,01/17/70 05:43:28.900,1018.274276
5615016 *0001V,01/17/70 05:43:29.000,1018.275749
5615109 *0001V,01/17/70 05:43:29.100,1018.276881
5615219 *0001V,01/17/70 05:43:29.200,1018.280593
5615312 *0001V,01/17/70 05:43:29.300,1018.281314
5615406 *0001V,01/17/70 05:43:29.400,1018.280728
5615515 *0001V,01/17/70 05:43:29.500,1018.279566
5615609 *0001V,01/17/70 05:43:29.600,1018.276993
5615718 *0001V,01/17/70 05:43:29.700,1018.270525
5615811 *0001V,01/17/70 05:43:29.800,1018.270790
5615905 *0001V,01/17/70 05:43:29.900,1018.268237
5616014 *0001V,01/17/70 05:43:30.000,1018.267185
5616108 *0001V,01/17/70 05:43:30.100,1018.267534
5616217 *0001V,01/17/70 05:43:30.200,1018.270705
5616311 *0001V,01/17/70 05:43:30.300,1018.269446
5616420 *0001V,01/17/70 05:43:30.400,1018.268570
5616513 *0001V,01/17/70 05:43:30.500,1018.272857
5616607 *0001V,01/17/70 05:43:30.600,1018.276515
5616716 *0001V,01/17/70 05:43:30.700,1018.279468
5616810 *0001V,01/17/70 05:43:30.800,1018.279755
5616919 *0001V,01/17/70 05:43:30.900,1018.281792
5617013 *0001V,01/17/70 05:43:31.000,1018.281352
5617106 *0001V,01/17/70 05:43:31.100,1018.281040
5617215 *0001V,01/17/70 05:43:31.200,1018.280695
5617309 *0001V,01/17/70 05:43:31.300,1018.282126
5617418 *0001V,01/17/70 05:43:31.400,1018.281656
5617512 *0001V,01/17/70 05:43:31.500,1018.282338
5617605 *0001V,01/17/70 05:43:31.600,1018.285184
5617715 *0001V,01/17/70 05:43:31.700,1018.283892
5617808 *0001V,01/17/70 05:43:31.800,1018.283277
5617917 *0001V,01/17/70 05:43:31.900,1018.282113
5618011 *0001V,01/17/70 05:43:32.000,1018.280523
5618105 *0001V,01/17/70 05:43:32.100,1018.278922
5618214 *0001V,01/17/70 05:43:32.200,1018.276519
5618307 *0001V,01/17/70 05:43:32.300,1018.275487
5618417 *0001V,01/17/70 05:43:32.400,1018.270755
5618510 *0001V,01/17/70 05:43:32.500,1018.268350
5618619 *0001V,01/17/70 05:43:32.600,1018.267745
5618713 *0001V,01/17/70 05:43:32.700,1018.272722
5618807 *0001V,01/17/70 05:43:32.800,1018.276580
5618916 *0001V,01/17/70 05:43:32.900,1018.276800
5619009 *0001V,01/17/70 05:43:33.000,1018.279122
5619119 *0001V,01/17/70 05:43:33.100,1018.279686
5619212 *0001V,01/17/70 05:43:33.200,1018.274495
5619306 *0001V,01/17/70 05:43:33.300,1018.271242
5619415 *0001V,01/17/70 05:43:33.400,1018.271318
5619509 *0001V,01/17/70 05:43:33.500,1018.269550
5619618 *0001V,01/17/70 05:43:33.600,1018.268163
5619711 *0001V,01/17/70 05:43:33.700,1018.268240
5619805 *0001V,01/17/70 05:43:33.800,1018.267843
5619914 *0001V,01/17/70 05:43:33.900,1018.263712
5620008 *0001V,01/17/70 05:43:34.000,1018.262944
5620117 *0001V,01/17/70 05:43:34.100,1018.264258
5620211 *0001V,01/17/70 05:43:34.200,1018.265717
5620320 *0001V,01/17/70 05:43:34.300,1018.269994
5620413 *0001V,01/17/70 05:43:34.400,1018.270207
5620507 *0001V,01/17/70 05:43:34.500,1018.270366
5620616 *0001V,01/17/70 05:43:34.600,1018.272840
5620710 *0001V,01/17/70 05:43:34.700,1018.273376
5620819 *0001V,01/17/70 05:43:34.800,1018.270788
5620913 *0001V,01/17/70 05:43:34.900,1018.267515
5621006 *0001V,01/17/70 05:43:35.000,1018.263299
5621115 *0001V,01/17/70 05:43:35.100,1018.261675
5621209 *0001V,01/17/70 05:43:35.200,1018.254388
5621318 *0001V,01/17/70 05:43:35.300,1018.255543
5621412 *0001V,01/17/70 05:43:35.400,1018.254432
5621505 *0001V,01/17/70 05:43:35.500,1018.257520
5621615 *0001V,01/17/70 05:43:35.600,1018.255840
5621708 *0001V,01/17/70 05:43:35.700,1018.260849
5621817 *0001V,01/17/70 05:43:35.800,1018.266908
5621911 *0001V,01/17/70 05:43:35.900,1018.262553
5622005 *0001V,01/17/70 05:43:36.000,1018.259652
5622114 *0001V,01/17/70 05:43:36.100,1018.256455
5622207 *0001V,01/17/70 05:43:36.200,1018.258118
5622317 *0001V,01/17/70 05:43:36.300,1018.265463
5622410 *0001V,01/17/70 05:43:36.400,1018.266468
5622519 *0001V,01/17/70 05:43:36.500,1018.262629
5622613 *0001V,01/17/70 05:43:36.600,1018.260669
5622707 *0001V,01/17/70 05:43:36.700,1018.257714
5622816 *0001V,01/17/70 05:43:36.800,1018.254720
5622909 *0001V,01/17/70 05:43:36.900,1018.255445
5623019 *0001V,01/17/70 05:43:37.000,1018.257858
5623112 *0001V,01/17/70 05:43:37.100,1018.261083
5623206 *0001V,01/17/70 05:43:37.200,1018.261235
5623315 *0001V,01/17/70 05:43:37.300,1018.262078
5623409 *0001V,01/17/70 05:43:37.400,1018.264006
5623518 *0001V,01/17/70 05:43:37.500,1018.266572
5623611 *0001V,01/17/70 05:43:37.600,1018.271168
5623705 *0001V,01/17/70 05:43:37.700,1018.270800
5623814 *0001V,01/17/70 05:43:37.800,1018.267963
5623908 *0001V,01/17/70 05:43:37.900,1018.265756
5624017 *0001V,01/17/70 05:43:38.000,1018.267680
5624111 *0001V,01/17/70 05:43:38.100,1018.263074
5624220 *0001V,01/17/70 05:43:38.200,1018.264602
5624313 *0001V,01/17/70 05:43:38.300,1018.265320
5624407 *0001V,01/17/70 05:43:38.400,1018.263695
5624516 *0001V,01/17/70 05:43:38.500,1018.263820
5624610 *0001V,01/17/70 05:43:38.600,1018.258294
5624719 *0001V,01/17/70 05:43:38.700,1018.252677
5624813 *0001V,01/17/70 05:43:38.800,1018.247494
5624906 *0001V,01/17/70 05:43:38.900,1018.246586
5625015 *0001V,01/17/70 05:43:39.000,1018.256218
5625109 *0001V,01/17/70 05:43:39.100,1018.260049
5625218 *0001V,01/17/70 05:43:39.200,1018.264180
5625312 *0001V,01/17/70 05:43:39.300,1018.267791
5625405 *0001V,01/17/70 05:43:39.400,1018.268860
5625515 *0001V,01/17/70 05:43:39.500,1018.267524
5625608 *0001V,01/17/70 05:43:39.600,1018.270495
5625717 *0001V,01/17/70 05:43:39.700,1018.278518
5625811 *0001V,01/17/70 05:43:39.800,1018.278506
5625905 *0001V,01/17/70 05:43:39.900,1018.285899
5626014 *0001V,01/17/70 05:43:40.000,1018.290287
5626107 *0001V,01/17/70 05:43:40.100,1018.291471
5626217 *0001V,01/17/70 05:43:40.200,1018.289074
5626310 *0001V,01/17/70 05:43:40.300,1018.288801
5626419 *0001V,01/17/70 05:43:40.400,1018.283282
5626513 *0001V,01/17/70 05:43:40.500,1018.280524
5626607 *0001V,01/17/70 05:43:40.600,1018.275238
5626716 *0001V,01/17/70 05:43:40.700,1018.278276
5626809 *0001V,01/17/70 05:43:40.800,1018.278912
5626919 *0001V,01/17/70 05:43:40.900,1018.277678
5627012 *0001V,01/17/70 05:43:41.000,1018.282016
5627106 *0001V,01/17/70 05:43:41.100,1018.276326
5627215 *0001V,01/17/70 05:43:41.200,1018.276980
5627309 *0001V,01/17/70 05:43:41.300,1018.273049
5627418 *0001V,01/17/70 05:43:41.400,1018.274778
5627511 *0001V,01/17/70 05:43:41.500,1018.277192
5627605 *0001V,01/17/70 05:43:41.600,1018.281163
5627714 *0001V,01/17/70 05:43:41.700,1018.284550
5627808 *0001V,01/17/70 05:43:41.800,1018.284270
5627917 *0001V,01/17/70 05:43:41.900,1018.282692
5628011 *0001V,01/17/70 05:43:42.000,1018.282398
5628120 *0001V,01/17/70 05:43:42.100,1018.282423
5628213 *0001V,01/17/70 05:43:42.200,1018.280282
5628307 *0001V,01/17/70 05:43:42.300,1018.279119
5628416 *0001V,01/17/70 05:43:42.400,1018.276093
5628510 *0001V,01/17/70 05:43:42.500,1018.273183
5628619 *0001V,01/17/70 05:43:42.600,1018.271293
5628713 *0001V,01/17/70 05:43:42.700,1018.265313
5628806 *0001V,01/17/70 05:43:42.800,1018.267215
5628915 *0001V,01/17/70 05:43:42.900,1018.269870
5629009 *0001V,01/17/70 05:43:43.000,1018.269924
5629118 *0001V,01/17/70 05:43:43.100,1018.272054
5629212 *0001V,01/17/70 05:43:43.200,1018.271811
5629305 *0001V,01/17/70 05:43:43.300,1018.266988
5629415 *0001V,01/17/70 05:43:43.400,1018.268753
5629508 *0001V,01/17/70 05:43:43.500,1018.268992
5629617 *0001V,01/17/70 05:43:43.600,1018.270404
5629711 *0001V,01/17/70 05:43:43.700,1018.270923
5629820 *0001V,01/17/70 05:43:43.800,1018.270152
5629914 *0001V,01/17/70 05:43:43.900,1018.268571
5630007 *0001V,01/17/70 05:43:44.000,1018.267023
5630117 *0001V,01/17/70 05:43:44.100,1018.263614
5630210 *0001V,01/17/70 05:43:44.200,1018.262811
5630319 *0001V,01/17/70 05:43:44.300,1018.266583
5630413 *0001V,01/17/70 05:43:44.400,1018.268141
5630507 *0001V,01/17/70 05:43:44.500,1018.268673
5630616 *0001V,01/17/70 05:43:44.600,1018.267954
5630709 *0001V,01/17/70 05:43:44.700,1018.268610
5630819 *0001V,01/17/70 05:43:44.800,1018.271019
5630912 *0001V,01/17/70 05:43:44.900,1018.269748
5631006 *0001V,01/17/70 05:43:45.000,1018.274972
5631115 *0001V,01/17/70 05:43:45.100,1018.280728
5631209 *0001V,01/17/70 05:43:45.200,1018.283237
5631318 *0001V,01/17/70 05:43:45.300,1018.284271
5631411 *0001V,01/17/70 05:43:45.400,1018.278244
5631505 *0001V,01/17/70 05:43:45.500,1018.275680
5631614 *0001V,01/17/70 05:43:45.600,1018.272229
5631708 *0001V,01/17/70 05:43:45.700,1018.264592
5631817 *0001V,01/17/70 05:43:45.800,1018.266693
5631911 *0001V,01/17/70 05:43:45.900,1018.267250
5632020 *0001V,01/17/70 05:43:46.000,1018.271208
5632113 *0001V,01/17/70 05:43:46.100,1018.277517
5632207 *0001V,01/17/70 05:43:46.200,1018.281948
5632316 *0001V,01/17/70 05:43:46.300,1018.289506
5632410 *0001V,01/17/70 05:43:46.400,1018.295245
5632519 *0001V,01/17/70 05:43:46.500,1018.298770
5632613 *0001V,01/17/70 05:43:46.600,1018.297959
5632706 *0001V,01/17/70 05:43:46.700,1018.298233
5632815 *0001V,01/17/70 05:43:46.800,1018.297090
5632909 *0001V,01/17/70 05:43:46.900,1018.291560
5633018 *0001V,01/17/70 05:43:47.000,1018.286163
5633112 *0001V,01/17/70 05:43:47.100,1018.279901
5633205 *0001V,01/17/70 05:43:47.200,1018.277454
5633315 *0001V,01/17/70 05:43:47.300,1018.281457
5633408 *0001V,01/17/70 05:43:47.400,1018.283685
5633517 *0001V,01/17/70 05:43:47.500,1018.279689
5633611 *0001V,01/17/70 05:43:47.600,1018.275827
5633720 *0001V,01/17/70 05:43:47.700,1018.268165
5633814 *0001V,01/17/70 05:43:47.800,1018.268173
5633907 *0001V,01/17/70 05:43:47.900,1018.271870
5634017 *0001V,01/17/70 05:43:48.000,1018.272630
5634110 *0001V,01/17/70 05:43:48.100,1018.271577
5634219 *0001V,01/17/70 05:43:48.200,1018.267240
5634313 *0001V,01/17/70 05:43:48.300,1018.264071
5634407 *0001V,01/17/70 05:43:48.400,1018.259347
5634516 *0001V,01/17/70 05:43:48.500,1018.258937
5634609 *0001V,01/17/70 05:43:48.600,1018.259204
5634719 *0001V,01/17/70 05:43:48.700,1018.260311
5634812 *0001V,01/17/70 05:43:48.800,1018.260715
5634906 *0001V,01/17/70 05:43:48.900,1018.260587
5635015 *0001V,01/17/70 05:43:49.000,1018.259364
5635109 *0001V,01/17/70 05:43:49.100,1018.262881
5635218 *0001V,01/17/70 05:43:49.200,1018.271204
5635311 *0001V,01/17/70 05:43:49.300,1018.283637
5635405 *0001V,01/17/70 05:43:49.400,1018.289144
5635514 *0001V,01/17/70 05:43:49.500,1018.293784
5635608 *0001V,01/17/70 05:43:49.600,1018.298205
5635717 *0001V,01/17/70 05:43:49.700,1018.298504
5635811 *0001V,01/17/70 05:43:49.800,1018.303410
5635920 *0001V,01/17/70 05:43:49.900,1018.304823
5636013 *0001V,01/17/70 05:43:50.000,1018.305925
5636107 *0001V,01/17/70 05:43:50.100,1018.303882
5636216 *0001V,01/17/70 05:43:50.200,1018.305099
5636310 *0001V,01/17/70 05:43:50.300,1018.306590
5636419 *0001V,01/17/70 05:43:50.400,1018.306087
5636513 *0001V,01/17/70 05:43:50.500,1018.305397
5636606 *0001V,01/17/70 05:43:50.600,1018.306332
5636715 *0001V,01/17/70 05:43:50.700,1018.310174
5636809 *0001V,01/17/70 05:43:50.800,1018.308729
5636918 *0001V,01/17/70 05:43:50.900,1018.309578
5637012 *0001V,01/17/70 05:43:51.000,1018.310091
5637105 *0001V,01/17/70 05:43:51.100,1018.312207
5637215 *0001V,01/17/70 05:43:51.200,1018.312793
5637308 *0001V,01/17/70 05:43:51.300,1018.312340
5637417 *0001V,01/17/70 05:43:51.400,1018.312356
5637511 *0001V,01/17/70 05:43:51.500,1018.314429
5637620 *0001V,01/17/70 05:43:51.600,1018.314170
5637714 *0001V,01/17/70 05:43:51.700,1018.314431
5637807 *0001V,01/17/70 05:43:51.800,1018.314465
5637917 *0001V,01/17/70 05:43:51.900,1018.314892
5638010 *0001V,01/17/70 05:43:52.000,1018.315776
5638119 *0001V,01/17/70 05:43:52.100,1018.315626
5638213 *0001V,01/17/70 05:43:52.200,1018.315029
5638307 *0001V,01/17/70 05:43:52.300,1018.314740
5638416 *0001V,01/17/70 05:43:52.400,1018.315378
5638509 *0001V,01/17/70 05:43:52.500,1018.316393
5638619 *0001V,01/17/70 05:43:52.600,1018.317293
5638712 *0001V,01/17/70 05:43:52.700,1018.316672
5638806 *0001V,01/17/70 05:43:52.800,1018.317786
5638915 *0001V,01/17/70 05:43:52.900,1018.316739
5639009 *0001V,01/17/70 05:43:53.000,1018.316638
5639118 *0001V,01/17/70 05:43:53.100,1018.312856
5639211 *0001V,01/17/70 05:43:53.200,1018.312407
5639305 *0001V,01/17/70 05:43:53.300,1018.313400
5639414 *0001V,01/17/70 05:43:53.400,1018.312520
5639508 *0001V,01/17/70 05:43:53.500,1018.314168
5639617 *0001V,01/17/70 05:43:53.600,1018.313028
5639711 *0001V,01/17/70 05:43:53.700,1018.313409
5639820 *0001V,01/17/70 05:43:53.800,1018.311852
5639913 *0001V,01/17/70 05:43:53.900,1018.312057
5640007 *0001V,01/17/70 05:43:54.000,1018.310257
5640116 *0001V,01/17/70 05:43:54.100,1018.306111
5640210 *0001V,01/17/70 05:43:54.200,1018.306105
5640319 *0001V,01/17/70 05:43:54.300,1018.304422
5640413 *0001V,01/17/70 05:43:54.400,1018.305148
5640506 *0001V,01/17/70 05:43:54.500,1018.306673
5640615 *0001V,01/17/70 05:43:54.600,1018.307618
5640709 *0001V,01/17/70 05:43:54.700,1018.310356
5640818 *0001V,01/17/70 05:43:54.800,1018.311411
5640912 *0001V,01/17/70 05:43:54.900,1018.312499
5641005 *0001V,01/17/70 05:43:55.000,1018.313593
5641115 *0001V,01/17/70 05:43:55.100,1018.312490
5641208 *0001V,01/17/70 05:43:55.200,1018.312236
5641317 *0001V,01/17/70 05:43:55.300,1018.312270
5641411 *0001V,01/17/70 05:43:55.400,1018.311350
5641505 *0001V,01/17/70 05:43:55.500,1018.311967
5641614 *0001V,01/17/70 05:43:55.600,1018.311011
5641707 *0001V,01/17/70 05:43:55.700,1018.310496
5641817 *0001V,01/17/70 05:43:55.800,1018.308870
5641910 *0001V,01/17/70 05:43:55.900,1018.308262
5642019 *0001V,01/17/70 05:43:56.000,1018.307570
5642113 *0001V,01/17/70 05:43:56.100,1018.306191
5642207 *0001V,01/17/70 05:43:56.200,1018.304451
5642316 *0001V,01/17/70 05:43:56.300,1018.303785
5642409 *0001V,01/17/70 05:43:56.400,1018.302482
5642519 *0001V,01/17/70 05:43:56.500,1018.300848
5642612 *0001V,01/17/70 05:43:56.600,1018.296523
5642706 *0001V,01/17/70 05:43:56.700,1018.295098
5642815 *0001V,01/17/70 05:43:56.800,1018.296354
5642909 *0001V,01/17/70 05:43:56.900,1018.296062
5643018 *0001V,01/17/70 05:43:57.000,1018.295269
5643111 *0001V,01/17/70 05:43:57.100,1018.294883
5643205 *0001V,01/17/70 05:43:57.200,1018.295453
5643314 *0001V,01/17/70 05:43:57.300,1018.295263
5643408 *0001V,01/17/70 05:43:57.400,1018.295574
5643517 *0001V,01/17/70 05:43:57.500,1018.295263
5643611 *0001V,01/17/70 05:43:57.600,1018.296732
5643720 *0001V,01/17/70 05:43:57.700,1018.296851
5643813 *0001V,01/17/70 05:43:57.800,1018.295242
5643907 *0001V,01/17/70 05:43:57.900,1018.293386
5644016 *0001V,01/17/70 05:43:58.000,1018.294750
5644110 *0001V,01/17/70 05:43:58.100,1018.293911
5644219 *0001V,01/17/70 05:43:58.200,1018.295030
5644313 *0001V,01/17/70 05:43:58.300,1018.294887
5644406 *0001V,01/17/70 05:43:58.400,1018.293978
5644515 *0001V,01/17/70 05:43:58.500,1018.293628
5644609 *0001V,01/17/70 05:43:58.600,1018.293482
5644718 *0001V,01/17/70 05:43:58.700,1018.292236
5644812 *0001V,01/17/70 05:43:58.800,1018.291324
5644905 *0001V,01/17/70 05:43:58.900,1018.290191
5645015 *0001V,01/17/70 05:43:59.000,1018.288743
5645108 *0001V,01/17/70 05:43:59.100,1018.286129
5645217 *0001V,01/17/70 05:43:59.200,1018.286260
5645311 *0001V,01/17/70 05:43:59.300,1018.286529
5645405 *0001V,01/17/70 05:43:59.400,1018.285910
5645514 *0001V,01/17/70 05:43:59.500,1018.286478
5645607 *0001V,01/17/70 05:43:59.600,1018.287811
5645717 *0001V,01/17/70 05:43:59.700,1018.286981
5645810 *0001V,01/17/70 05:43:59.800,1018.282555
5645919 *0001V,01/17/70 05:43:59.900,1018.282092
5646013 *0001V,01/17/70 05:44:00.000,1018.279425
5646107 *0001V,01/17/70 05:44:00.100,1018.277607
5646216 *0001V,01/17/70 05:44:00.200,1018.279443
5646309 *0001V,01/17/70 05:44:00.300,1018.279539
5646419 *0001V,01/17/70 05:44:00.400,1018.273647
5646512 *0001V,01/17/70 05:44:00.500,1018.271823
5646606 *0001V,01/17/70 05:44:00.600,1018.273035
5646715 *0001V,01/17/70 05:44:00.700,1018.270500
5646809 *0001V,01/17/70 05:44:00.800,1018.269740
5646918 *0001V,01/17/70 05:44:00.900,1018.267085
5647011 *0001V,01/17/70 05:44:01.000,1018.264729
5647105 *0001V,01/17/70 05:44:01.100,1018.263558
5647214 *0001V,01/17/70 05:44:01.200,1018.262120
5647308 *0001V,01/17/70 05:44:01.300,1018.264008
5647417 *0001V,01/17/70 05:44:01.400,1018.267370
5647511 *0001V,01/17/70 05:44:01.500,1018.270074
5647620 *0001V,01/17/70 05:44:01.600,1018.272183
5647713 *0001V,01/17/70 05:44:01.700,1018.274826
5647807 *0001V,01/17/70 05:44:01.800,1018.277780
5647916 *0001V,01/17/70 05:44:01.900,1018.278841
5648010 *0001V,01/17/70 05:44:02.000,1018.277874
5648119 *0001V,01/17/70 05:44:02.100,1018.276044
5648213 *0001V,01/17/70 05:44:02.200,1018.278386
5648306 *0001V,01/17/70 05:44:02.300,1018.278616
5648415 *0001V,01/17/70 05:44:02.400,1018.280316
5648509 *0001V,01/17/70 05:44:02.500,1018.282041
5648618 *0001V,01/17/70 05:44:02.600,1018.282624
5648712 *0001V,01/17/70 05:44:02.700,1018.283353
5648805 *0001V,01/17/70 05:44:02.800,1018.285186
5648915 *0001V,01/17/70 05:44:02.900,1018.284564
5649008 *0001V,01/17/70 05:44:03.000,1018.284248
5649117 *0001V,01/17/70 05:44:03.100,1018.283839
5649211 *0001V,01/17/70 05:44:03.200,1018.284468
5649305 *0001V,01/17/70 05:44:03.300,1018.285501
5649414 *0001V,01/17/70 05:44:03.400,1018.285910
5649507 *0001V,01/17/70 05:44:03.500,1018.283788
5649617 *0001V,01/17/70 05:44:03.600,1018.281661
5649710 *0001V,01/17/70 05:44:03.700,1018.277910
5649819 *0001V,01/17/70 05:44:03.800,1018.276653
5649913 *0001V,01/17/70 05:44:03.900,1018.275251
5650007 *0001V,01/17/70 05:44:04.000,1018.272837
5650116 *0001V,01/17/70 05:44:04.100,1018.273606
5650209 *0001V,01/17/70 05:44:04.200,1018.279789
5650319 *0001V,01/17/70 05:44:04.300,1018.275808
5650412 *0001V,01/17/70 05:44:04.400,1018.274240
5650506 *0001V,01/17/70 05:44:04.500,1018.272476
5650615 *0001V,01/17/70 05:44:04.600,1018.272636
5650709 *0001V,01/17/70 05:44:04.700,1018.276634
5650818 *0001V,01/17/70 05:44:04.800,1018.276358
5650911 *0001V,01/17/70 05:44:04.900,1018.279529
5651005 *0001V,01/17/70 05:44:05.000,1018.281237
5651114 *0001V,01/17/70 05:44:05.100,1018.279964
5651208 *0001V,01/17/70 05:44:05.200,1018.277212
5651317 *0001V,01/17/70 05:44:05.300,1018.278751
5651411 *0001V,01/17/70 05:44:05.400,1018.278117
5651520 *0001V,01/17/70 05:44:05.500,1018.278291
5651613 *0001V,01/17/70 05:44:05.600,1018.278520
5651707 *0001V,01/17/70 05:44:05.700,1018.279567
5651816 *0001V,01/17/70 05:44:05.800,1018.280726
5651910 *0001V,01/17/70 05:44:05.900,1018.281577
5652019 *0001V,01/17/70 05:44:06.000,1018.282117
5652113 *0001V,01/17/70 05:44:06.100,1018.284129
5652206 *0001V,01/17/70 05:44:06.200,1018.284022
5652315 *0001V,01/17/70 05:44:06.300,1018.281706
5652409 *0001V,01/17/70 05:44:06.400,1018.280342
5652518 *0001V,01/17/70 05:44:06.500,1018.277673
5652612 *0001V,01/17/70 05:44:06.600,1018.272251
5652705 *0001V,01/17/70 05:44:06.700,1018.271564
5652815 *0001V,01/17/70 05:44:06.800,1018.272828
5652908 *0001V,01/17/70 05:44:06.900,1018.272250
5653017 *0001V,01/17/70 05:44:07.000,1018.274190
5653111 *0001V,01/17/70 05:44:07.100,1018.270098
5653205 *0001V,01/17/70 05:44:07.200,1018.266839
5653314 *0001V,01/17/70 05:44:07.300,1018.269414
5653407 *0001V,01/17/70 05:44:07.400,1018.269016
5653517 *0001V,01/17/70 05:44:07.500,1018.265899
5653610 *0001V,01/17/70 05:44:07.600,1018.264665
5653719 *0001V,01/17/70 05:44:07.700,1018.268310
5653813 *0001V,01/17/70 05:44:07.800,1018.274141
5653907 *0001V,01/17/70 05:44:07.900,1018.276070
5654016 *0001V,01/17/70 05:44:08.000,1018.281060
5654109 *0001V,01/17/70 05:44:08.100,1018.280224
5654219 *0001V,01/17/70 05:44:08.200,1018.279889
5654312 *0001V,01/17/70 05:44:08.300,1018.279063
5654406 *0001V,01/17/70 05:44:08.400,1018.277503
5654515 *0001V,01/17/70 05:44:08.500,1018.275853
5654609 *0001V,01/17/70 05:44:08.600,1018.272054
5654718 *0001V,01/17/70 05:44:08.700,1018.272762
5654811 *0001V,01/17/70 05:44:08.800,1018.273606
5654905 *0001V,01/17/70 05:44:08.900,1018.273390
5655014 *0001V,01/17/70 05:44:09.000,1018.270517
5655108 *0001V,01/17/70 05:44:09.100,1018.268701
5655217 *0001V,01/17/70 05:44:09.200,1018.266695
5655311 *0001V,01/17/70 05:44:09.300,1018.268614
5655420 *0001V,01/17/70 05:44:09.400,1018.269679
5655513 *0001V,01/17/70 05:44:09.500,1018.265414
5655607 *0001V,01/17/70 05:44:09.600,1018.265228
5655716 *0001V,01/17/70 05:44:09.700,1018.264546
5655810 *0001V,01/17/70 05:44:09.800,1018.264252
5655919 *0001V,01/17/70 05:44:09.900,1018.264688
5656013 *0001V,01/17/70 05:44:10.000,1018.263961
5656106 *0001V,01/17/70 05:44:10.100,1018.264088
5656215 *0001V,01/17/70 05:44:10.200,1018.265086
5656309 *0001V,01/17/70 05:44:10.300,1018.267511
5656418 *0001V,01/17/70 05:44:10.400,1018.265464
5656512 *0001V,01/17/70 05:44:10.500,1018.267211
5656605 *0001V,01/17/70 05:44:10.600,1018.268049
5656715 *0001V,01/17/70 05:44:10.700,1018.267382
5656808 *0001V,01/17/70 05:44:10.800,1018.265413
5656917 *0001V,01/17/70 05:44:10.900,1018.265768
5657011 *0001V,01/17/70 05:44:11.000,1018.260816
5657120 *0001V,01/17/70 05:44:11.100,1018.262227
5657214 *0001V,01/17/70 05:44:11.200,1018.263387
5657307 *0001V,01/17/70 05:44:11.300,1018.262052
5657417 *0001V,01/17/70 05:44:11.400,1018.259028
5657510 *0001V,01/17/70 05:44:11.500,1018.261526
5657619 *0001V,01/17/70 05:44:11.600,1018.264291
5657713 *0001V,01/17/70 05:44:11.700,1018.261370
5657807 *0001V,01/17/70 05:44:11.800,1018.260368
5657916 *0001V,01/17/70 05:44:11.900,1018.260669
5658009 *0001V,01/17/70 05:44:12.000,1018.261829
5658119 *0001V,01/17/70 05:44:12.100,1018.260941
5658212 *0001V,01/17/70 05:44:12.200,1018.261588
5658306 *0001V,01/17/70 05:44:12.300,1018.260039
5658415 *0001V,01/17/70 05:44:12.400,1018.263639
5658509 *0001V,01/17/70 05:44:12.500,1018.261894
5658618 *0001V,01/17/70 05:44:12.600,1018.261831
5658711 *0001V,01/17/70 05:44:12.700,1018.263521
5658805 *0001V,01/17/70 05:44:12.800,1018.264078
5658914 *0001V,01/17/70 05:44:12.900,1018.264988
5659008 *0001V,01/17/70 05:44:13.000,1018.265016
5659117 *0001V,01/17/70 05:44:13.100,1018.266837
5659211 *0001V,01/17/70 05:44:13.200,1018.264347
5659320 *0001V,01/17/70 05:44:13.300,1018.265442
5659413 *0001V,01/17/70 05:44:13.400,1018.266140
5659507 *0001V,01/17/70 05:44:13.500,1018.268364
5659616 *0001V,01/17/70 05:44:13.600,1018.270782
5659710 *0001V,01/17/70 05:44:13.700,1018.268609
5659819 *0001V,01/17/70 05:44:13.800,1018.269882
5659913 *0001V,01/17/70 05:44:13.900,1018.268238
5700006 *0001V,01/17/70 05:44:14.000,1018.267801
5700115 *0001V,01/17/70 05:44:14.100,1018.263970
5700209 *0001V,01/17/70 05:44:14.200,1018.261952
5700318 *0001V,01/17/70 05:44:14.300,1018.269735
5700412 *0001V,01/17/70 05:44:14.400,1018.270633
5700505 *0001V,01/17/70 05:44:14.500,1018.267056
5700615 *0001V,01/17/70 05:44:14.600,1018.269000
5700708 *0001V,01/17/70 05:44:14.700,1018.270190
5700817 *0001V,01/17/70 05:44:14.800,1018.269169
5700911 *0001V,01/17/70 05:44:14.900,1018.268697
5701020 *0001V,01/17/70 05:44:15.000,1018.269773
5701114 *0001V,01/17/70 05:44:15.100,1018.270176
5701207 *0001V,01/17/70 05:44:15.200,1018.270239
5701317 *0001V,01/17/70 05:44:15.300,1018.269278
5701410 *0001V,01/17/70 05:44:15.400,1018.270692
5701519 *0001V,01/17/70 05:44:15.500,1018.268396
5701613 *0001V,01/17/70 05:44:15.600,1018.271129
5701707 *0001V,01/17/70 05:44:15.700,1018.274988
5701816 *0001V,01/17/70 05:44:15.800,1018.279863
5701909 *0001V,01/17/70 05:44:15.900,1018.283908
5702019 *0001V,01/17/70 05:44:16.000,1018.284972
5702112 *0001V,01/17/70 05:44:16.100,1018.286664
5702206 *0001V,01/17/70 05:44:16.200,1018.287809
5702315 *0001V,01/17/70 05:44:16.300,1018.290465
5702409 *0001V,01/17/70 05:44:16.400,1018.292468
5702518 *0001V,01/17/70 05:44:16.500,1018.294254
5702611 *0001V,01/17/70 05:44:16.600,1018.293416
5702705 *0001V,01/17/70 05:44:16.700,1018.296232
5702814 *0001V,01/17/70 05:44:16.800,1018.298097
5702908 *0001V,01/17/70 05:44:16.900,1018.297945
5703017 *0001V,01/17/70 05:44:17.000,1018.299507
5703111 *0001V,01/17/70 05:44:17.100,1018.301423
5703220 *0001V,01/17/70 05:44:17.200,1018.300839
5703313 *0001V,01/17/70 05:44:17.300,1018.299071
5703407 *0001V,01/17/70 05:44:17.400,1018.300169
5703516 *0001V,01/17/70 05:44:17.500,1018.298122
5703610 *0001V,01/17/70 05:44:17.600,1018.298088
5703719 *0001V,01/17/70 05:44:17.700,1018.298236
5703813 *0001V,01/17/70 05:44:17.800,1018.300278
5703906 *0001V,01/17/70 05:44:17.900,1018.300000
5704015 *0001V,01/17/70 05:44:18.000,1018.299788
5704109 *0001V,01/17/70 05:44:18.100,1018.300700
5704218 *0001V,01/17/70 05:44:18.200,1018.300204
5704312 *0001V,01/17/70 05:44:18.300,1018.300360
5704405 *0001V,01/17/70 05:44:18.400,1018.299502
5704515 *0001V,01/17/70 05:44:18.500,1018.299033
5704608 *0001V,01/17/70 05:44:18.600,1018.297347
5704717 *0001V,01/17/70 05:44:18.700,1018.296699
5704811 *0001V,01/17/70 05:44:18.800,1018.295685
5704920 *0001V,01/17/70 05:44:18.900,1018.294734
5705014 *0001V,01/17/70 05:44:19.000,1018.294166
5705107 *0001V,01/17/70 05:44:19.100,1018.293173
5705217 *0001V,01/17/70 05:44:19.200,1018.293728
5705310 *0001V,01/17/70 05:44:19.300,1018.291756
5705419 *0001V,01/17/70 05:44:19.400,1018.291181
5705513 *0001V,01/17/70 05:44:19.500,1018.292456
5705607 *0001V,01/17/70 05:44:19.600,1018.292824
5705716 *0001V,01/17/70 05:44:19.700,1018.292136
5705809 *0001V,01/17/70 05:44:19.800,1018.290461
5705919 *0001V,01/17/70 05:44:19.900,1018.289996
5706012 *0001V,01/17/70 05:44:20.000,1018.290504
5706106 *0001V,01/17/70 05:44:20.100,1018.290192
5706215 *0001V,01/17/70 05:44:20.200,1018.290543
5706309 *0001V,01/17/70 05:44:20.300,1018.292388
5706418 *0001V,01/17/70 05:44:20.400,1018.290697
5706511 *0001V,01/17/70 05:44:20.500,1018.287841
5706605 *0001V,01/17/70 05:44:20.600,1018.287477
5706714 *0001V,01/17/70 05:44:20.700,1018.285064
5706808 *0001V,01/17/70 05:44:20.800,1018.286778
5706917 *0001V,01/17/70 05:44:20.900,1018.287108
5707011 *0001V,01/17/70 05:44:21.000,1018.288175
5707120 *0001V,01/17/70 05:44:21.100,1018.286189
5707213 *0001V,01/17/70 05:44:21.200,1018.283941
5707307 *0001V,01/17/70 05:44:21.300,1018.280826
5707416 *0001V,01/17/70 05:44:21.400,1018.277625
5707510 *0001V,01/17/70 05:44:21.500,1018.275677
5707619 *0001V,01/17/70 05:44:21.600,1018.275669
5707713 *0001V,01/17/70 05:44:21.700,1018.274816
5707806 *0001V,01/17/70 05:44:21.800,1018.275729
5707915 *0001V,01/17/70 05:44:21.900,1018.274488
5708009 *0001V,01/17/70 05:44:22.000,1018.273995
5708118 *0001V,01/17/70 05:44:22.100,1018.275040
5708212 *0001V,01/17/70 05:44:22.200,1018.275918
5708305 *0001V,01/17/70 05:44:22.300,1018.275890
5708415 *0001V,01/17/70 05:44:22.400,1018.273920
5708508 *0001V,01/17/70 05:44:22.500,1018.272802
5708617 *0001V,01/17/70 05:44:22.600,1018.272973
5708711 *0001V,01/17/70 05:44:22.700,1018.272095
5708820 *0001V,01/17/70 05:44:22.800,1018.274155
5708914 *0001V,01/17/70 05:44:22.900,1018.274897
5709007 *0001V,01/17/70 05:44:23.000,1018.275819
5709117 *0001V,01/17/70 05:44:23.100,1018.276084
5709210 *0001V,01/17/70 05:44:23.200,1018.276088
5709319 *0001V,01/17/70 05:44:23.300,1018.275715
5709413 *0001V,01/17/70 05:44:23.400,1018.275614
5709507 *0001V,01/17/70 05:44:23.500,1018.275713
5709616 *0001V,01/17/70 05:44:23.600,1018.281960
5709709 *0001V,01/17/70 05:44:23.700,1018.287553
5709819 *0001V,01/17/70 05:44:23.800,1018.287943
5709912 *0001V,01/17/70 05:44:23.900,1018.288416
5710006 *0001V,01/17/70 05:44:24.000,1018.286278
5710115 *0001V,01/17/70 05:44:24.100,1018.282551
5710209 *0001V,01/17/70 05:44:24.200,1018.282329
5710318 *0001V,01/17/70 05:44:24.300,1018.283346
5710411 *0001V,01/17/70 05:44:24.400,1018.281763
5710505 *0001V,01/17/70 05:44:24.500,1018.281479
5710614 *0001V,01/17/70 05:44:24.600,1018.278043
5710708 *0001V,01/17/70 05:44:24.700,1018.276661
5710817 *0001V,01/17/70 05:44:24.800,1018.277349
5710911 *0001V,01/17/70 05:44:24.900,1018.279097
5711004 *0001V,01/17/70 05:44:25.000,1018.277372
5711113 *0001V,01/17/70 05:44:25.100,1018.276990
5711207 *0001V,01/17/70 05:44:25.200,1018.276185
5711316 *0001V,01/17/70 05:44:25.300,1018.274377
5711410 *0001V,01/17/70 05:44:25.400,1018.273777
5711519 *0001V,01/17/70 05:44:25.500,1018.278158
5711613 *0001V,01/17/70 05:44:25.600,1018.277583
5711706 *0001V,01/17/70 05:44:25.700,1018.278459
5711815 *0001V,01/17/70 05:44:25.800,1018.280181
5711909 *0001V,01/17/70 05:44:25.900,1018.280498
5712018 *0001V,01/17/70 05:44:26.000,1018.279028
5712112 *0001V,01/17/70 05:44:26.100,1018.279810
5712205 *0001V,01/17/70 05:44:26.200,1018.281502
5712315 *0001V,01/17/70 05:44:26.300,1018.284811
5712408 *0001V,01/17/70 05:44:26.400,1018.278426
5712517 *0001V,01/17/70 05:44:26.500,1018.272680
5712611 *0001V,01/17/70 05:44:26.600,1018.270988
5712705 *0001V,01/17/70 05:44:26.700,1018.270412
5712814 *0001V,01/17/70 05:44:26.800,1018.267839
5712907 *0001V,01/17/70 05:44:26.900,1018.267589
5713017 *0001V,01/17/70 05:44:27.000,1018.268610
5713110 *0001V,01/17/70 05:44:27.100,1018.269604
5713219 *0001V,01/17/70 05:44:27.200,1018.273637
5713313 *0001V,01/17/70 05:44:27.300,1018.277805
5713407 *0001V,01/17/70 05:44:27.400,1018.282782
5713516 *0001V,01/17/70 05:44:27.500,1018.285430
5713609 *0001V,01/17/70 05:44:27.600,1018.286047
5713719 *0001V,01/17/70 05:44:27.700,1018.286002
5713812 *0001V,01/17/70 05:44:27.800,1018.284555
5713906 *0001V,01/17/70 05:44:27.900,1018.286543
5714015 *0001V,01/17/70 05:44:28.000,1018.278821
5714109 *0001V,01/17/70 05:44:28.100,1018.281862
5714218 *0001V,01/17/70 05:44:28.200,1018.288982
5714311 *0001V,01/17/70 05:44:28.300,1018.285547
5714405 *0001V,01/17/70 05:44:28.400,1018.282212
5714514 *0001V,01/17/70 05:44:28.500,1018.279925
5714608 *0001V,01/17/70 05:44:28.600,1018.278374
5714717 *0001V,01/17/70 05:44:28.700,1018.276106
5714811 *0001V,01/17/70 05:44:28.800,1018.275734
5714904 *0001V,01/17/70 05:44:28.900,1018.270151
5715013 *0001V,01/17/70 05:44:29.000,1018.275440
5715107 *0001V,01/17/70 05:44:29.100,1018.279800
5715216 *0001V,01/17/70 05:44:29.200,1018.278886
5715310 *0001V,01/17/70 05:44:29.300,1018.273221
5715419 *0001V,01/17/70 05:44:29.400,1018.271662
5715513 *0001V,01/17/70 05:44:29.500,1018.275962
5715606 *0001V,01/17/70 05:44:29.600,1018.281612
5715715 *0001V,01/17/70 05:44:29.700,1018.275036
5715809 *0001V,01/17/70 05:44:29.800,1018.276378
5715918 *0001V,01/17/70 05:44:29.900,1018.279295
5716012 *0001V,01/17/70 05:44:30.000,1018.273831
5716105 *0001V,01/17/70 05:44:30.100,1018.268883
5716215 *0001V,01/17/70 05:44:30.200,1018.272990
5716308 *0001V,01/17/70 05:44:30.300,1018.267593
5716417 *0001V,01/17/70 05:44:30.400,1018.264960
5716511 *0001V,01/17/70 05:44:30.500,1018.266935
5716605 *0001V,01/17/70 05:44:30.600,1018.265621
5716714 *0001V,01/17/70 05:44:30.700,1018.276459
5716807 *0001V,01/17/70 05:44:30.800,1018.279379
5716917 *0001V,01/17/70 05:44:30.900,1018.274489
5717010 *0001V,01/17/70 05:44:31.000,1018.275746
5717119 *0001V,01/17/70 05:44:31.100,1018.272705
5717213 *0001V,01/17/70 05:44:31.200,1018.271416
5717307 *0001V,01/17/70 05:44:31.300,1018.269556
5717416 *0001V,01/17/70 05:44:31.400,1018.274501
5717509 *0001V,01/17/70 05:44:31.500,1018.281461
5717619 *0001V,01/17/70 05:44:31.600,1018.286199
5717712 *0001V,01/17/70 05:44:31.700,1018.284288
5717806 *0001V,01/17/70 05:44:31.800,1018.283295
5717915 *0001V,01/17/70 05:44:31.900,1018.283229
5718009 *0001V,01/17/70 05:44:32.000,1018.274757
5718118 *0001V,01/17/70 05:44:32.100,1018.270866
5718211 *0001V,01/17/70 05:44:32.200,1018.269460
5718305 *0001V,01/17/70 05:44:32.300,1018.262235
5718414 *0001V,01/17/70 05:44:32.400,1018.259881
5718508 *0001V,01/17/70 05:44:32.500,1018.260944
5718617 *0001V,01/17/70 05:44:32.600,1018.260114
5718711 *0001V,01/17/70 05:44:32.700,1018.261760
5718820 *0001V,01/17/70 05:44:32.800,1018.257859
5718913 *0001V,01/17/70 05:44:32.900,1018.257669
5719007 *0001V,01/17/70 05:44:33.000,1018.262911
5719116 *0001V,01/17/70 05:44:33.100,1018.268081
5719210 *0001V,01/17/70 05:44:33.200,1018.269188
5719319 *0001V,01/17/70 05:44:33.300,1018.267234
5719413 *0001V,01/17/70 05:44:33.400,1018.271305
5719506 *0001V,01/17/70 05:44:33.500,1018.273972
5719615 *0001V,01/17/70 05:44:33.600,1018.277064
5719709 *0001V,01/17/70 05:44:33.700,1018.277031
5719818 *0001V,01/17/70 05:44:33.800,1018.280029
5719912 *0001V,01/17/70 05:44:33.900,1018.284965
5720005 *0001V,01/17/70 05:44:34.000,1018.285517
5720115 *0001V,01/17/70 05:44:34.100,1018.287120
5720208 *0001V,01/17/70 05:44:34.200,1018.288054
5720317 *0001V,01/17/70 05:44:34.300,1018.289888
5720411 *0001V,01/17/70 05:44:34.400,1018.289435
5720505 *0001V,01/17/70 05:44:34.500,1018.295014
5720614 *0001V,01/17/70 05:44:34.600,1018.293971
5720707 *0001V,01/17/70 05:44:34.700,1018.293356
5720817 *0001V,01/17/70 05:44:34.800,1018.293502
5720910 *0001V,01/17/70 05:44:34.900,1018.291758
5721019 *0001V,01/17/70 05:44:35.000,1018.292691
5721113 *0001V,01/17/70 05:44:35.100,1018.291440
5721207 *0001V,01/17/70 05:44:35.200,1018.289413
5721316 *0001V,01/17/70 05:44:35.300,1018.287062
5721409 *0001V,01/17/70 05:44:35.400,1018.286156
5721519 *0001V,01/17/70 05:44:35.500,1018.285862
5721612 *0001V,01/17/70 05:44:35.600,1018.285754
5721706 *0001V,01/17/70 05:44:35.700,1018.287208
5721815 *0001V,01/17/70 05:44:35.800,1018.289786
5721909 *0001V,01/17/70 05:44:35.900,1018.289697
5722018 *0001V,01/17/70 05:44:36.000,1018.290062
5722111 *0001V,01/17/70 05:44:36.100,1018.288182
5722205 *0001V,01/17/70 05:44:36.200,1018.286255
5722314 *0001V,01/17/70 05:44:36.300,1018.284265
5722408 *0001V,01/17/70 05:44:36.400,1018.280361
5722517 *0001V,01/17/70 05:44:36.500,1018.277466
5722611 *0001V,01/17/70 05:44:36.600,1018.277249
5722720 *0001V,01/17/70 05:44:36.700,1018.273392
5722813 *0001V,01/17/70 05:44:36.800,1018.272980
5722907 *0001V,01/17/70 05:44:36.900,1018.271320
5723016 *0001V,01/17/70 05:44:37.000,1018.267781
5723110 *0001V,01/17/70 05:44:37.100,1018.267691
5723219 *0001V,01/17/70 05:44:37.200,1018.268590
5723313 *0001V,01/17/70 05:44:37.300,1018.269395
5723406 *0001V,01/17/70 05:44:37.400,1018.273521
5723515 *0001V,01/17/70 05:44:37.500,1018.275863
5723609 *0001V,01/17/70 05:44:37.600,1018.278689
5723718 *0001V,01/17/70 05:44:37.700,1018.282025
5723812 *0001V,01/17/70 05:44:37.800,1018.283522
5723905 *0001V,01/17/70 05:44:37.900,1018.282280
5724015 *0001V,01/17/70 05:44:38.000,1018.280583
5724108 *0001V,01/17/70 05:44:38.100,1018.282134
5724217 *0001V,01/17/70 05:44:38.200,1018.285615
5724311 *0001V,01/17/70 05:44:38.300,1018.284923
5724405 *0001V,01/17/70 05:44:38.400,1018.282317
5724514 *0001V,01/17/70 05:44:38.500,1018.282310
5724607 *0001V,01/17/70 05:44:38.600,1018.281160
5724717 *0001V,01/17/70 05:44:38.700,1018.276931
5724810 *0001V,01/17/70 05:44:38.800,1018.276545
5724919 *0001V,01/17/70 05:44:38.900,1018.276753
5725013 *0001V,01/17/70 05:44:39.000,1018.277620
5725107 *0001V,01/17/70 05:44:39.100,1018.279260
5725216 *0001V,01/17/70 05:44:39.200,1018.278597
5725309 *0001V,01/17/70 05:44:39.300,1018.277698
5725419 *0001V,01/17/70 05:44:39.400,1018.276646
5725512 *0001V,01/17/70 05:44:39.500,1018.275593
5725606 *0001V,01/17/70 05:44:39.600,1018.271837
5725715 *0001V,01/17/70 05:44:39.700,1018.271173
5725809 *0001V,01/17/70 05:44:39.800,1018.273696
5725918 *0001V,01/17/70 05:44:39.900,1018.273823
5726011 *0001V,01/17/70 05:44:40.000,1018.272280
5726105 *0001V,01/17/70 05:44:40.100,1018.268044
5726214 *0001V,01/17/70 05:44:40.200,1018.261918
5726308 *0001V,01/17/70 05:44:40.300,1018.267439
5726417 *0001V,01/17/70 05:44:40.400,1018.274513
5726511 *0001V,01/17/70 05:44:40.500,1018.278100
5726620 *0001V,01/17/70 05:44:40.600,1018.288485
5726713 *0001V,01/17/70 05:44:40.700,1018.290548
5726807 *0001V,01/17/70 05:44:40.800,1018.293627
5726916 *0001V,01/17/70 05:44:40.900,1018.295441
5727010 *0001V,01/17/70 05:44:41.000,1018.296782
5727119 *0001V,01/17/70 05:44:41.100,1018.297759
5727213 *0001V,01/17/70 05:44:41.200,1018.300888
5727306 *0001V,01/17/70 05:44:41.300,1018.296116
5727415 *0001V,01/17/70 05:44:41.400,1018.292808
5727509 *0001V,01/17/70 05:44:41.500,1018.291291
5727618 *0001V,01/17/70 05:44:41.600,1018.292808
5727712 *0001V,01/17/70 05:44:41.700,1018.291998
5727805 *0001V,01/17/70 05:44:41.800,1018.287618
5727915 *0001V,01/17/70 05:44:41.900,1018.288829
5728008 *0001V,01/17/70 05:44:42.000,1018.292580
5728117 *0001V,01/17/70 05:44:42.100,1018.291145
5728211 *0001V,01/17/70 05:44:42.200,1018.286550
5728305 *0001V,01/17/70 05:44:42.300,1018.283700
5728414 *0001V,01/17/70 05:44:42.400,1018.283365
5728507 *0001V,01/17/70 05:44:42.500,1018.283068
5728617 *0001V,01/17/70 05:44:42.600,1018.281201
5728710 *0001V,01/17/70 05:44:42.700,1018.278762
5728819 *0001V,01/17/70 05:44:42.800,1018.277857
5728913 *0001V,01/17/70 05:44:42.900,1018.279706
5729007 *0001V,01/17/70 05:44:43.000,1018.280039
5729116 *0001V,01/17/70 05:44:43.100,1018.278627
5729209 *0001V,01/17/70 05:44:43.200,1018.277276
5729319 *0001V,01/17/70 05:44:43.300,1018.280146
5729412 *0001V,01/17/70 05:44:43.400,1018.281894
5729506 *0001V,01/17/70 05:44:43.500,1018.284631
5729615 *0001V,01/17/70 05:44:43.600,1018.283028
5729709 *0001V,01/17/70 05:44:43.700,1018.284601
5729818 *0001V,01/17/70 05:44:43.800,1018.285239
5729911 *0001V,01/17/70 05:44:43.900,1018.287976
5730005 *0001V,01/17/70 05:44:44.000,1018.290159
5730114 *0001V,01/17/70 05:44:44.100,1018.291177
5730208 *0001V,01/17/70 05:44:44.200,1018.291099
5730317 *0001V,01/17/70 05:44:44.300,1018.287133
5730411 *0001V,01/17/70 05:44:44.400,1018.285076
5730520 *0001V,01/17/70 05:44:44.500,1018.282128
5730613 *0001V,01/17/70 05:44:44.600,1018.276973
5730707 *0001V,01/17/70 05:44:44.700,1018.279605
5730816 *0001V,01/17/70 05:44:44.800,1018.282934
5730910 *0001V,01/17/70 05:44:44.900,1018.285766
5731019 *0001V,01/17/70 05:44:45.000,1018.281190
5731113 *0001V,01/17/70 05:44:45.100,1018.280992
5731206 *0001V,01/17/70 05:44:45.200,1018.281230
5731315 *0001V,01/17/70 05:44:45.300,1018.280902
5731409 *0001V,01/17/70 05:44:45.400,1018.276890
5731518 *0001V,01/17/70 05:44:45.500,1018.276403
5731612 *0001V,01/17/70 05:44:45.600,1018.275206
5731705 *0001V,01/17/70 05:44:45.700,1018.270795
5731815 *0001V,01/17/70 05:44:45.800,1018.270456
5731908 *0001V,01/17/70 05:44:45.900,1018.272774
5732017 *0001V,01/17/70 05:44:46.000,1018.273858
5732111 *0001V,01/17/70 05:44:46.100,1018.272089
5732205 *0001V,01/17/70 05:44:46.200,1018.271318
5732314 *0001V,01/17/70 05:44:46.300,1018.270326
5732407 *0001V,01/17/70 05:44:46.400,1018.273416
5732517 *0001V,01/17/70 05:44:46.500,1018.276631
5732610 *0001V,01/17/70 05:44:46.600,1018.278581
5732719 *0001V,01/17/70 05:44:46.700,1018.284044
5732813 *0001V,01/17/70 05:44:46.800,1018.283086
5732907 *0001V,01/17/70 05:44:46.900,1018.285761
5733016 *0001V,01/17/70 05:44:47.000,1018.283785
5733109 *0001V,01/17/70 05:44:47.100,1018.279258
5733219 *0001V,01/17/70 05:44:47.200,1018.277125
5733312 *0001V,01/17/70 05:44:47.300,1018.274468
5733406 *0001V,01/17/70 05:44:47.400,1018.275333
5733515 *0001V,01/17/70 05:44:47.500,1018.278288
5733609 *0001V,01/17/70 05:44:47.600,1018.272208
5733718 *0001V,01/17/70 05:44:47.700,1018.277942
5733811 *0001V,01/17/70 05:44:47.800,1018.274500
5733905 *0001V,01/17/70 05:44:47.900,1018.270189
5734014 *0001V,01/17/70 05:44:48.000,1018.265615
5734108 *0001V,01/17/70 05:44:48.100,1018.265144
5734217 *0001V,01/17/70 05:44:48.200,1018.268097
5734311 *0001V,01/17/70 05:44:48.300,1018.271804
5734420 *0001V,01/17/70 05:44:48.400,1018.272689
5734513 *0001V,01/17/70 05:44:48.500,1018.271318
5734607 *0001V,01/17/70 05:44:48.600,1018.273594
5734716 *0001V,01/17/70 05:44:48.700,1018.270943
5734810 *0001V,01/17/70 05:44:48.800,1018.272643
5734919 *0001V,01/17/70 05:44:48.900,1018.274532
5735013 *0001V,01/17/70 05:44:49.000,1018.272467
5735106 *0001V,01/17/70 05:44:49.100,1018.271405
5735215 *0001V,01/17/70 05:44:49.200,1018.273095
5735309 *0001V,01/17/70 05:44:49.300,1018.277390
5735418 *0001V,01/17/70 05:44:49.400,1018.278330
5735512 *0001V,01/17/70 05:44:49.500,1018.272241
5735605 *0001V,01/17/70 05:44:49.600,1018.272923
5735715 *0001V,01/17/70 05:44:49.700,1018.271270
5735808 *0001V,01/17/70 05:44:49.800,1018.270634
5735917 *0001V,01/17/70 05:44:49.900,1018.265661
5736011 *0001V,01/17/70 05:44:50.000,1018.267950
5736105 *0001V,01/17/70 05:44:50.100,1018.270963
5736214 *0001V,01/17/70 05:44:50.200,1018.268513
5736307 *0001V,01/17/70 05:44:50.300,1018.268705
5736417 *0001V,01/17/70 05:44:50.400,1018.269870
5736510 *0001V,01/17/70 05:44:50.500,1018.272055
5736619 *0001V,01/17/70 05:44:50.600,1018.270636
5736713 *0001V,01/17/70 05:44:50.700,1018.269128
5736807 *0001V,01/17/70 05:44:50.800,1018.266016
5736916 *0001V,01/17/70 05:44:50.900,1018.269681
5737009 *0001V,01/17/70 05:44:51.000,1018.268267
5737119 *0001V,01/17/70 05:44:51.100,1018.266668
5737212 *0001V,01/17/70 05:44:51.200,1018.264262
5737306 *0001V,01/17/70 05:44:51.300,1018.263557
5737415 *0001V,01/17/70 05:44:51.400,1018.265438
5737509 *0001V,01/17/70 05:44:51.500,1018.262280
5737618 *0001V,01/17/70 05:44:51.600,1018.260452
5737711 *0001V,01/17/70 05:44:51.700,1018.262299
5737805 *0001V,01/17/70 05:44:51.800,1018.261269
5737914 *0001V,01/17/70 05:44:51.900,1018.264228
5738008 *0001V,01/17/70 05:44:52.000,1018.267345
5738117 *0001V,01/17/70 05:44:52.100,1018.268586
5738211 *0001V,01/17/70 05:44:52.200,1018.270662
5738320 *0001V,01/17/70 05:44:52.300,1018.272167
5738413 *0001V,01/17/70 05:44:52.400,1018.275427
5738507 *0001V,01/17/70 05:44:52.500,1018.275799
5738616 *0001V,01/17/70 05:44:52.600,1018.275814
5738710 *0001V,01/17/70 05:44:52.700,1018.278727
5738819 *0001V,01/17/70 05:44:52.800,1018.278600
5738913 *0001V,01/17/70 05:44:52.900,1018.275048
5739006 *0001V,01/17/70 05:44:53.000,1018.276829
5739115 *0001V,01/17/70 05:44:53.100,1018.276189
5739209 *0001V,01/17/70 05:44:53.200,1018.279995
5739318 *0001V,01/17/70 05:44:53.300,1018.275138
5739412 *0001V,01/17/70 05:44:53.400,1018.278594
5739505 *0001V,01/17/70 05:44:53.500,1018.283138
5739615 *0001V,01/17/70 05:44:53.600,1018.290770
5739708 *0001V,01/17/70 05:44:53.700,1018.289925
5739817 *0001V,01/17/70 05:44:53.800,1018.285869
5739911 *0001V,01/17/70 05:44:53.900,1018.288493
5740005 *0001V,01/17/70 05:44:54.000,1018.292437
5740114 *0001V,01/17/70 05:44:54.100,1018.291163
5740207 *0001V,01/17/70 05:44:54.200,1018.287975
5740317 *0001V,01/17/70 05:44:54.300,1018.289503
5740410 *0001V,01/17/70 05:44:54.400,1018.285882
5740519 *0001V,01/17/70 05:44:54.500,1018.286825
5740613 *0001V,01/17/70 05:44:54.600,1018.289007
5740707 *0001V,01/17/70 05:44:54.700,1018.289868
5740816 *0001V,01/17/70 05:44:54.800,1018.290721
5740909 *0001V,01/17/70 05:44:54.900,1018.294007
5741019 *0001V,01/17/70 05:44:55.000,1018.294325
5741112 *0001V,01/17/70 05:44:55.100,1018.293738
5741206 *0001V,01/17/70 05:44:55.200,1018.292569
5741315 *0001V,01/17/70 05:44:55.300,1018.295898
5741409 *0001V,01/17/70 05:44:55.400,1018.296749
5741518 *0001V,01/17/70 05:44:55.500,1018.294656
5741611 *0001V,01/17/70 05:44:55.600,1018.294897
5741705 *0001V,01/17/70 05:44:55.700,1018.297199
5741814 *0001V,01/17/70 05:44:55.800,1018.295734
5741908 *0001V,01/17/70 05:44:55.900,1018.298655
5742017 *0001V,01/17/70 05:44:56.000,1018.298709
5742111 *0001V,01/17/70 05:44:56.100,1018.299210
5742204 *0001V,01/17/70 05:44:56.200,1018.298278
5742313 *0001V,01/17/70 05:44:56.300,1018.296625
5742407 *0001V,01/17/70 05:44:56.400,1018.295406
5742516 *0001V,01/17/70 05:44:56.500,1018.292489
5742610 *0001V,01/17/70 05:44:56.600,1018.290913
5742719 *0001V,01/17/70 05:44:56.700,1018.290455
5742813 *0001V,01/17/70 05:44:56.800,1018.289894
5742906 *0001V,01/17/70 05:44:56.900,1018.292979
5743015 *0001V,01/17/70 05:44:57.000,1018.299543
5743109 *0001V,01/17/70 05:44:57.100,1018.295170
5743218 *0001V,01/17/70 05:44:57.200,1018.293766
5743312 *0001V,01/17/70 05:44:57.300,1018.290192
5743405 *0001V,01/17/70 05:44:57.400,1018.289245
5743515 *0001V,01/17/70 05:44:57.500,1018.287684
5743608 *0001V,01/17/70 05:44:57.600,1018.286315
5743717 *0001V,01/17/70 05:44:57.700,1018.287191
5743811 *0001V,01/17/70 05:44:57.800,1018.288617
5743905 *0001V,01/17/70 05:44:57.900,1018.289740
5744014 *0001V,01/17/70 05:44:58.000,1018.291022
5744107 *0001V,01/17/70 05:44:58.100,1018.294854
5744217 *0001V,01/17/70 05:44:58.200,1018.293457
5744310 *0001V,01/17/70 05:44:58.300,1018.295343
5744419 *0001V,01/17/70 05:44:58.400,1018.298089
5744513 *0001V,01/17/70 05:44:58.500,1018.299440
5744607 *0001V,01/17/70 05:44:58.600,1018.301353
5744716 *0001V,01/17/70 05:44:58.700,1018.300219
5744809 *0001V,01/17/70 05:44:58.800,1018.295158
5744919 *0001V,01/17/70 05:44:58.900,1018.294378
5745012 *0001V,01/17/70 05:44:59.000,1018.295917
5745106 *0001V,01/17/70 05:44:59.100,1018.301534
5745215 *0001V,01/17/70 05:44:59.200,1018.299801
5745309 *0001V,01/17/70 05:44:59.300,1018.299122
5745418 *0001V,01/17/70 05:44:59.400,1018.299241
5745511 *0001V,01/17/70 05:44:59.500,1018.298477
5745605 *0001V,01/17/70 05:44:59.600,1018.296426
5745714 *0001V,01/17/70 05:44:59.700,1018.295866
5745808 *0001V,01/17/70 05:44:59.800,1018.296121
5745917 *0001V,01/17/70 05:44:59.900,1018.296130
5746011 *0001V,01/17/70 05:45:00.000,1018.295379
5746120 *0001V,01/17/70 05:45:00.100,1018.297780
5746213 *0001V,01/17/70 05:45:00.200,1018.298399
5746307 *0001V,01/17/70 05:45:00.300,1018.295694
5746416 *0001V,01/17/70 05:45:00.400,1018.298536
5746510 *0001V,01/17/70 05:45:00.500,1018.301055
5746619 *0001V,01/17/70 05:45:00.600,1018.304173
5746713 *0001V,01/17/70 05:45:00.700,1018.305062
5746806 *0001V,01/17/70 05:45:00.800,1018.307114
5746915 *0001V,01/17/70 05:45:00.900,1018.304976
5747009 *0001V,01/17/70 05:45:01.000,1018.306232
5747118 *0001V,01/17/70 05:45:01.100,1018.302223
5747212 *0001V,01/17/70 05:45:01.200,1018.305536
5747305 *0001V,01/17/70 05:45:01.300,1018.304793
5747415 *0001V,01/17/70 05:45:01.400,1018.305456
5747508 *0001V,01/17/70 05:45:01.500,1018.309621
5747617 *0001V,01/17/70 05:45:01.600,1018.308508
5747711 *0001V,01/17/70 05:45:01.700,1018.308155
5747805 *0001V,01/17/70 05:45:01.800,1018.307427
5747914 *0001V,01/17/70 05:45:01.900,1018.304486
5748007 *0001V,01/17/70 05:45:02.000,1018.300566
5748117 *0001V,01/17/70 05:45:02.100,1018.298809
5748210 *0001V,01/17/70 05:45:02.200,1018.298578
5748320 *0001V,01/17/70 05:45:02.300,1018.298892
5748413 *0001V,01/17/70 05:45:02.400,1018.298069
5748507 *0001V,01/17/70 05:45:02.500,1018.296759
5748616 *0001V,01/17/70 05:45:02.600,1018.294737
5748710 *0001V,01/17/70 05:45:02.700,1018.294740
5748819 *0001V,01/17/70 05:45:02.800,1018.292988
5748912 *0001V,01/17/70 05:45:02.900,1018.292292
5749006 *0001V,01/17/70 05:45:03.000,1018.291674
5749115 *0001V,01/17/70 05:45:03.100,1018.287646
5749209 *0001V,01/17/70 05:45:03.200,1018.289647
5749318 *0001V,01/17/70 05:45:03.300,1018.290358
5749412 *0001V,01/17/70 05:45:03.400,1018.292068
5749505 *0001V,01/17/70 05:45:03.500,1018.289138
5749614 *0001V,01/17/70 05:45:03.600,1018.288631
5749708 *0001V,01/17/70 05:45:03.700,1018.289131
5749817 *0001V,01/17/70 05:45:03.800,1018.288904
5749911 *0001V,01/17/70 05:45:03.900,1018.290444
5750020 *0001V,01/17/70 05:45:04.000,1018.290674
5750114 *0001V,01/17/70 05:45:04.100,1018.291036
5750207 *0001V,01/17/70 05:45:04.200,1018.291750
5750316 *0001V,01/17/70 05:45:04.300,1018.293324
5750410 *0001V,01/17/70 05:45:04.400,1018.297385
5750519 *0001V,01/17/70 05:45:04.500,1018.295381
5750613 *0001V,01/17/70 05:45:04.600,1018.293864
5750706 *0001V,01/17/70 05:45:04.700,1018.294276
5750816 *0001V,01/17/70 05:45:04.800,1018.294046
5750909 *0001V,01/17/70 05:45:04.900,1018.294921
5751018 *0001V,01/17/70 05:45:05.000,1018.296789
5751112 *0001V,01/17/70 05:45:05.100,1018.293555
5751206 *0001V,01/17/70 05:45:05.200,1018.294079
5751315 *0001V,01/17/70 05:45:05.300,1018.295272
5751408 *0001V,01/17/70 05:45:05.400,1018.298006
5751518 *0001V,01/17/70 05:45:05.500,1018.297022
5751611 *0001V,01/17/70 05:45:05.600,1018.294920
5751705 *0001V,01/17/70 05:45:05.700,1018.293420
5751814 *0001V,01/17/70 05:45:05.800,1018.295903
5751908 *0001V,01/17/70 05:45:05.900,1018.299157
5752017 *0001V,01/17/70 05:45:06.000,1018.298533
5752110 *0001V,01/17/70 05:45:06.100,1018.298030
5752220 *0001V,01/17/70 05:45:06.200,1018.297685
5752313 *0001V,01/17/70 05:45:06.300,1018.297650
5752407 *0001V,01/17/70 05:45:06.400,1018.299930
5752516 *0001V,01/17/70 05:45:06.500,1018.300145
5752610 *0001V,01/17/70 05:45:06.600,1018.299239
5752719 *0001V,01/17/70 05:45:06.700,1018.298998
5752812 *0001V,01/17/70 05:45:06.800,1018.300063
5752906 *0001V,01/17/70 05:45:06.900,1018.300778
5753015 *0001V,01/17/70 05:45:07.000,1018.301308
5753109 *0001V,01/17/70 05:45:07.100,1018.302521
5753218 *0001V,01/17/70 05:45:07.200,1018.300820
5753312 *0001V,01/17/70 05:45:07.300,1018.302769
5753405 *0001V,01/17/70 05:45:07.400,1018.303937
5753514 *0001V,01/17/70 05:45:07.500,1018.303355
5753608 *0001V,01/17/70 05:45:07.600,1018.300221
5753717 *0001V,01/17/70 05:45:07.700,1018.300910
5753811 *0001V,01/17/70 05:45:07.800,1018.301642
5753920 *0001V,01/17/70 05:45:07.900,1018.302198
5754014 *0001V,01/17/70 05:45:08.000,1018.301117
5754107 *0001V,01/17/70 05:45:08.100,1018.300613
5754216 *0001V,01/17/70 05:45:08.200,1018.299766
5754310 *0001V,01/17/70 05:45:08.300,1018.300184
5754419 *0001V,01/17/70 05:45:08.400,1018.300702
5754513 *0001V,01/17/70 05:45:08.500,1018.299953
5754606 *0001V,01/17/70 05:45:08.600,1018.301183
5754716 *0001V,01/17/70 05:45:08.700,1018.303836
5754809 *0001V,01/17/70 05:45:08.800,1018.304722
5754918 *0001V,01/17/70 05:45:08.900,1018.305659
5755012 *0001V,01/17/70 05:45:09.000,1018.303862
5755106 *0001V,01/17/70 05:45:09.100,1018.302740
5755215 *0001V,01/17/70 05:45:09.200,1018.302288
5755308 *0001V,01/17/70 05:45:09.300,1018.304967
5755418 *0001V,01/17/70 05:45:09.400,1018.304776
5755511 *0001V,01/17/70 05:45:09.500,1018.306437
5755605 *0001V,01/17/70 05:45:09.600,1018.305295
5755714 *0001V,01/17/70 05:45:09.700,1018.306742
5755808 *0001V,01/17/70 05:45:09.800,1018.307120
5755917 *0001V,01/17/70 05:45:09.900,1018.308173
5756010 *0001V,01/17/70 05:45:10.000,1018.307967
5756120 *0001V,01/17/70 05:45:10.100,1018.310174
5756213 *0001V,01/17/70 05:45:10.200,1018.311889
5756307 *0001V,01/17/70 05:45:10.300,1018.312144
5756416 *0001V,01/17/70 05:45:10.400,1018.310816
5756510 *0001V,01/17/70 05:45:10.500,1018.307904
5756619 *0001V,01/17/70 05:45:10.600,1018.307489
5756712 *0001V,01/17/70 05:45:10.700,1018.306476
5756806 *0001V,01/17/70 05:45:10.800,1018.304654
5756915 *0001V,01/17/70 05:45:10.900,1018.303214
5757009 *0001V,01/17/70 05:45:11.000,1018.305319
5757118 *0001V,01/17/70 05:45:11.100,1018.307155
5757212 *0001V,01/17/70 05:45:11.200,1018.304238
5757305 *0001V,01/17/70 05:45:11.300,1018.302249
5757414 *0001V,01/17/70 05:45:11.400,1018.301624
5757508 *0001V,01/17/70 05:45:11.500,1018.297710
5757617 *0001V,01/17/70 05:45:11.600,1018.297802
5757711 *0001V,01/17/70 05:45:11.700,1018.302779
5757804 *0001V,01/17/70 05:45:11.800,1018.299089
5757914 *0001V,01/17/70 05:45:11.900,1018.297844
5758007 *0001V,01/17/70 05:45:12.000,1018.297941
5758116 *0001V,01/17/70 05:45:12.100,1018.295270
5758210 *0001V,01/17/70 05:45:12.200,1018.297629
5758319 *0001V,01/17/70 05:45:12.300,1018.294921
5758413 *0001V,01/17/70 05:45:12.400,1018.290027
5758506 *0001V,01/17/70 05:45:12.500,1018.292424
5758616 *0001V,01/17/70 05:45:12.600,1018.295598
5758709 *0001V,01/17/70 05:45:12.700,1018.299428
5758818 *0001V,01/17/70 05:45:12.800,1018.301710
5758912 *0001V,01/17/70 05:45:12.900,1018.302421
5759006 *0001V,01/17/70 05:45:13.000,1018.302556
5759115 *0001V,01/17/70 05:45:13.100,1018.304600
5759208 *0001V,01/17/70 05:45:13.200,1018.304756
5759318 *0001V,01/17/70 05:45:13.300,1018.306458
5759411 *0001V,01/17/70 05:45:13.400,1018.307729
5759505 *0001V,01/17/70 05:45:13.500,1018.311023
5759614 *0001V,01/17/70 05:45:13.600,1018.310524
5759708 *0001V,01/17/70 05:45:13.700,1018.308867
5759817 *0001V,01/17/70 05:45:13.800,1018.308259
5759910 *0001V,01/17/70 05:45:13.900,1018.307167
5800020 *0001V,01/17/70 05:45:14.000,1018.304667
5800113 *0001V,01/17/70 05:45:14.100,1018.305245
5800207 *0001V,01/17/70 05:45:14.200,1018.302101
5800316 *0001V,01/17/70 05:45:14.300,1018.303153
5800410 *0001V,01/17/70 05:45:14.400,1018.303916
5800519 *0001V,01/17/70 05:45:14.500,1018.307965
5800612 *0001V,01/17/70 05:45:14.600,1018.308821
5800706 *0001V,01/17/70 05:45:14.700,1018.305835
5800815 *0001V,01/17/70 05:45:14.800,1018.308296
5800909 *0001V,01/17/70 05:45:14.900,1018.307604
5801018 *0001V,01/17/70 05:45:15.000,1018.308310
5801112 *0001V,01/17/70 05:45:15.100,1018.308358
5801205 *0001V,01/17/70 05:45:15.200,1018.306929
5801314 *0001V,01/17/70 05:45:15.300,1018.305386
5801408 *0001V,01/17/70 05:45:15.400,1018.306294
5801517 *0001V,01/17/70 05:45:15.500,1018.306665
5801611 *0001V,01/17/70 05:45:15.600,1018.306074
5801720 *0001V,01/17/70 05:45:15.700,1018.303840
5801814 *0001V,01/17/70 05:45:15.800,1018.305057
5801907 *0001V,01/17/70 05:45:15.900,1018.304498
5802016 *0001V,01/17/70 05:45:16.000,1018.302961
5802110 *0001V,01/17/70 05:45:16.100,1018.303757
5802219 *0001V,01/17/70 05:45:16.200,1018.301311
5802313 *0001V,01/17/70 05:45:16.300,1018.300951
5802406 *0001V,01/17/70 05:45:16.400,1018.300605
5802516 *0001V,01/17/70 05:45:16.500,1018.298335
5802609 *0001V,01/17/70 05:45:16.600,1018.296479
5802718 *0001V,01/17/70 05:45:16.700,1018.296338
5802812 *0001V,01/17/70 05:45:16.800,1018.296077
5802906 *0001V,01/17/70 05:45:16.900,1018.294142
5803015 *0001V,01/17/70 05:45:17.000,1018.295546
5803108 *0001V,01/17/70 05:45:17.100,1018.299278
5803218 *0001V,01/17/70 05:45:17.200,1018.300993
5803311 *0001V,01/17/70 05:45:17.300,1018.299824
5803405 *0001V,01/17/70 05:45:17.400,1018.300041
5803514 *0001V,01/17/70 05:45:17.500,1018.296120
5803608 *0001V,01/17/70 05:45:17.600,1018.294962
5803717 *0001V,01/17/70 05:45:17.700,1018.297368
5803810 *0001V,01/17/70 05:45:17.800,1018.300778
5803920 *0001V,01/17/70 05:45:17.900,1018.300922
5804013 *0001V,01/17/70 05:45:18.000,1018.300516
5804107 *0001V,01/17/70 05:45:18.100,1018.298910
5804216 *0001V,01/17/70 05:45:18.200,1018.295673
5804310 *0001V,01/17/70 05:45:18.300,1018.296930
5804419 *0001V,01/17/70 05:45:18.400,1018.295625
5804512 *0001V,01/17/70 05:45:18.500,1018.295397
5804606 *0001V,01/17/70 05:45:18.600,1018.295285
5804715 *0001V,01/17/70 05:45:18.700,1018.295993
5804809 *0001V,01/17/70 05:45:18.800,1018.301251
5804918 *0001V,01/17/70 05:45:18.900,1018.303563
5805012 *0001V,01/17/70 05:45:19.000,1018.303783
5805105 *0001V,01/17/70 05:45:19.100,1018.305075
5805214 *0001V,01/17/70 05:45:19.200,1018.305698
5805308 *0001V,01/17/70 05:45:19.300,1018.305392
5805417 *0001V,01/17/70 05:45:19.400,1018.304272
5805511 *0001V,01/17/70 05:45:19.500,1018.303372
5805620 *0001V,01/17/70 05:45:19.600,1018.304433
5805714 *0001V,01/17/70 05:45:19.700,1018.304249
5805807 *0001V,01/17/70 05:45:19.800,1018.302837
5805916 *0001V,01/17/70 05:45:19.900,1018.303803
5806010 *0001V,01/17/70 05:45:20.000,1018.305303
5806119 *0001V,01/17/70 05:45:20.100,1018.304964
5806213 *0001V,01/17/70 05:45:20.200,1018.303888
5806306 *0001V,01/17/70 05:45:20.300,1018.303720
5806416 *0001V,01/17/70 05:45:20.400,1018.307895
5806509 *0001V,01/17/70 05:45:20.500,1018.310083
5806618 *0001V,01/17/70 05:45:20.600,1018.308255
5806712 *0001V,01/17/70 05:45:20.700,1018.307427
5806806 *0001V,01/17/70 05:45:20.800,1018.308328
5806915 *0001V,01/17/70 05:45:20.900,1018.308651
5807008 *0001V,01/17/70 05:45:21.000,1018.308612
5807118 *0001V,01/17/70 05:45:21.100,1018.309248
5807211 *0001V,01/17/70 05:45:21.200,1018.308662
5807305 *0001V,01/17/70 05:45:21.300,1018.308976
5807414 *0001V,01/17/70 05:45:21.400,1018.307880
5807508 *0001V,01/17/70 05:45:21.500,1018.307566
5807617 *0001V,01/17/70 05:45:21.600,1018.307247
5807710 *0001V,01/17/70 05:45:21.700,1018.308179
5807820 *0001V,01/17/70 05:45:21.800,1018.307385
5807913 *0001V,01/17/70 05:45:21.900,1018.305129
5808007 *0001V,01/17/70 05:45:22.000,1018.305026
5808116 *0001V,01/17/70 05:45:22.100,1018.304547
5808210 *0001V,01/17/70 05:45:22.200,1018.306342
5808319 *0001V,01/17/70 05:45:22.300,1018.306811
5808412 *0001V,01/17/70 05:45:22.400,1018.306527
5808506 *0001V,01/17/70 05:45:22.500,1018.304107
5808615 *0001V,01/17/70 05:45:22.600,1018.303641
5808709 *0001V,01/17/70 05:45:22.700,1018.303421
5808818 *0001V,01/17/70 05:45:22.800,1018.300701
5808912 *0001V,01/17/70 05:45:22.900,1018.301160
5809005 *0001V,01/17/70 05:45:23.000,1018.300825
5809114 *0001V,01/17/70 05:45:23.100,1018.299381
5809208 *0001V,01/17/70 05:45:23.200,1018.297422
5809317 *0001V,01/17/70 05:45:23.300,1018.296892
5809411 *0001V,01/17/70 05:45:23.400,1018.298870
5809520 *0001V,01/17/70 05:45:23.500,1018.296661
5809614 *0001V,01/17/70 05:45:23.600,1018.295146
5809707 *0001V,01/17/70 05:45:23.700,1018.298685
5809816 *0001V,01/17/70 05:45:23.800,1018.299437
5809910 *0001V,01/17/70 05:45:23.900,1018.296585
5810019 *0001V,01/17/70 05:45:24.000,1018.297379
5810113 *0001V,01/17/70 05:45:24.100,1018.297178
5810206 *0001V,01/17/70 05:45:24.200,1018.295514
5810316 *0001V,01/17/70 05:45:24.300,1018.295192
5810409 *0001V,01/17/70 05:45:24.400,1018.294088
5810518 *0001V,01/17/70 05:45:24.500,1018.289915
5810612 *0001V,01/17/70 05:45:24.600,1018.289828
5810706 *0001V,01/17/70 05:45:24.700,1018.288806
5810815 *0001V,01/17/70 05:45:24.800,1018.290869
5810908 *0001V,01/17/70 05:45:24.900,1018.292546
5811018 *0001V,01/17/70 05:45:25.000,1018.295263
5811111 *0001V,01/17/70 05:45:25.100,1018.294423
5811220 *0001V,01/17/70 05:45:25.200,1018.291416
5811314 *0001V,01/17/70 05:45:25.300,1018.290004
5811408 *0001V,01/17/70 05:45:25.400,1018.290469
5811517 *0001V,01/17/70 05:45:25.500,1018.289708
5811610 *0001V,01/17/70 05:45:25.600,1018.289656
5811720 *0001V,01/17/70 05:45:25.700,1018.290750
5811813 *0001V,01/17/70 05:45:25.800,1018.292369
5811907 *0001V,01/17/70 05:45:25.900,1018.290819
5812016 *0001V,01/17/70 05:45:26.000,1018.288997
5812110 *0001V,01/17/70 05:45:26.100,1018.288106
5812219 *0001V,01/17/70 05:45:26.200,1018.292364
5812312 *0001V,01/17/70 05:45:26.300,1018.290142
5812406 *0001V,01/17/70 05:45:26.400,1018.292801
5812515 *0001V,01/17/70 05:45:26.500,1018.294533
5812609 *0001V,01/17/70 05:45:26.600,1018.293788
5812718 *0001V,01/17/70 05:45:26.700,1018.297917
5812812 *0001V,01/17/70 05:45:26.800,1018.297506
5812905 *0001V,01/17/70 05:45:26.900,1018.295524
5813014 *0001V,01/17/70 05:45:27.000,1018.293786
5813108 *0001V,01/17/70 05:45:27.100,1018.298805
5813217 *0001V,01/17/70 05:45:27.200,1018.301733
5813311 *0001V,01/17/70 05:45:27.300,1018.301999
5813420 *0001V,01/17/70 05:45:27.400,1018.302251
5813514 *0001V,01/17/70 05:45:27.500,1018.299550
5813607 *0001V,01/17/70 05:45:27.600,1018.297895
5813716 *0001V,01/17/70 05:45:27.700,1018.296007
5813810 *0001V,01/17/70 05:45:27.800,1018.294048
5813919 *0001V,01/17/70 05:45:27.900,1018.293222
5814013 *0001V,01/17/70 05:45:28.000,1018.290487
5814106 *0001V,01/17/70 05:45:28.100,1018.292297
5814216 *0001V,01/17/70 05:45:28.200,1018.290085
5814309 *0001V,01/17/70 05:45:28.300,1018.288769
5814418 *0001V,01/17/70 05:45:28.400,1018.287896
5814512 *0001V,01/17/70 05:45:28.500,1018.288994
5814606 *0001V,01/17/70 05:45:28.600,1018.289762
5814715 *0001V,01/17/70 05:45:28.700,1018.288305
5814808 *0001V,01/17/70 05:45:28.800,1018.288238
5814918 *0001V,01/17/70 05:45:28.900,1018.288681
5815011 *0001V,01/17/70 05:45:29.000,1018.292388
5815120 *0001V,01/17/70 05:45:29.100,1018.290856
5815214 *0001V,01/17/70 05:45:29.200,1018.289465
5815308 *0001V,01/17/70 05:45:29.300,1018.288888
5815417 *0001V,01/17/70 05:45:29.400,1018.288630
5815510 *0001V,01/17/70 05:45:29.500,1018.290254
5815620 *0001V,01/17/70 05:45:29.600,1018.290725
5815713 *0001V,01/17/70 05:45:29.700,1018.292345
5815807 *0001V,01/17/70 05:45:29.800,1018.288479
5815916 *0001V,01/17/70 05:45:29.900,1018.287519
5816010 *0001V,01/17/70 05:45:30.000,1018.288721
5816119 *0001V,01/17/70 05:45:30.100,1018.289213
5816212 *0001V,01/17/70 05:45:30.200,1018.289411
5816306 *0001V,01/17/70 05:45:30.300,1018.289306
5816415 *0001V,01/17/70 05:45:30.400,1018.287295
5816509 *0001V,01/17/70 05:45:30.500,1018.285816
5816618 *0001V,01/17/70 05:45:30.600,1018.285814
5816712 *0001V,01/17/70 05:45:30.700,1018.282388
5816805 *0001V,01/17/70 05:45:30.800,1018.280177
5816914 *0001V,01/17/70 05:45:30.900,1018.282494
5817008 *0001V,01/17/70 05:45:31.000,1018.282937
5817117 *0001V,01/17/70 05:45:31.100,1018.282804
5817211 *0001V,01/17/70 05:45:31.200,1018.281878
5817320 *0001V,01/17/70 05:45:31.300,1018.281079
5817414 *0001V,01/17/70 05:45:31.400,1018.285207
5817507 *0001V,01/17/70 05:45:31.500,1018.288441
5817616 *0001V,01/17/70 05:45:31.600,1018.282311
5817710 *0001V,01/17/70 05:45:31.700,1018.284581
5817819 *0001V,01/17/70 05:45:31.800,1018.288529
5817913 *0001V,01/17/70 05:45:31.900,1018.291170
5818006 *0001V,01/17/70 05:45:32.000,1018.285814
5818116 *0001V,01/17/70 05:45:32.100,1018.285572
5818209 *0001V,01/17/70 05:45:32.200,1018.287557
5818318 *0001V,01/17/70 05:45:32.300,1018.288748
5818412 *0001V,01/17/70 05:45:32.400,1018.285616
5818506 *0001V,01/17/70 05:45:32.500,1018.285643
5818615 *0001V,01/17/70 05:45:32.600,1018.287053
5818708 *0001V,01/17/70 05:45:32.700,1018.285700
5818818 *0001V,01/17/70 05:45:32.800,1018.288191
5818911 *0001V,01/17/70 05:45:32.900,1018.287421
5819005 *0001V,01/17/70 05:45:33.000,1018.281835
5819114 *0001V,01/17/70 05:45:33.100,1018.283929
5819208 *0001V,01/17/70 05:45:33.200,1018.286925
5819317 *0001V,01/17/70 05:45:33.300,1018.282192
5819410 *0001V,01/17/70 05:45:33.400,1018.284284
5819520 *0001V,01/17/70 05:45:33.500,1018.287034
5819613 *0001V,01/17/70 05:45:33.600,1018.283616
5819707 *0001V,01/17/70 05:45:33.700,1018.280672
5819816 *0001V,01/17/70 05:45:33.800,1018.278575
5819910 *0001V,01/17/70 05:45:33.900,1018.277023
5820019 *0001V,01/17/70 05:45:34.000,1018.275655
5820112 *0001V,01/17/70 05:45:34.100,1018.275940
5820206 *0001V,01/17/70 05:45:34.200,1018.274637
5820315 *0001V,01/17/70 05:45:34.300,1018.276041
5820409 *0001V,01/17/70 05:45:34.400,1018.275094
5820518 *0001V,01/17/70 05:45:34.500,1018.273556
5820612 *0001V,01/17/70 05:45:34.600,1018.271071
5820705 *0001V,01/17/70 05:45:34.700,1018.270142
5820814 *0001V,01/17/70 05:45:34.800,1018.271387
5820908 *0001V,01/17/70 05:45:34.900,1018.274913
5821017 *0001V,01/17/70 05:45:35.000,1018.282081
5821111 *0001V,01/17/70 05:45:35.100,1018.283406
5821220 *0001V,01/17/70 05:45:35.200,1018.280647
5821314 *0001V,01/17/70 05:45:35.300,1018.277055
5821407 *0001V,01/17/70 05:45:35.400,1018.277580
5821516 *0001V,01/17/70 05:45:35.500,1018.282726
5821610 *0001V,01/17/70 05:45:35.600,1018.285240
5821719 *0001V,01/17/70 05:45:35.700,1018.281092
5821813 *0001V,01/17/70 05:45:35.800,1018.281794
5821906 *0001V,01/17/70 05:45:35.900,1018.282418
5822016 *0001V,01/17/70 05:45:36.000,1018.282741
5822109 *0001V,01/17/70 05:45:36.100,1018.283542
5822218 *0001V,01/17/70 05:45:36.200,1018.281727
5822312 *0001V,01/17/70 05:45:36.300,1018.279982
5822406 *0001V,01/17/70 05:45:36.400,1018.286520
5822515 *0001V,01/17/70 05:45:36.500,1018.286963
5822608 *0001V,01/17/70 05:45:36.600,1018.284689
5822718 *0001V,01/17/70 05:45:36.700,1018.284871
5822811 *0001V,01/17/70 05:45:36.800,1018.285404
5822905 *0001V,01/17/70 05:45:36.900,1018.291051
5823014 *0001V,01/17/70 05:45:37.000,1018.292379
5823108 *0001V,01/17/70 05:45:37.100,1018.290468
5823217 *0001V,01/17/70 05:45:37.200,1018.293852
5823310 *0001V,01/17/70 05:45:37.300,1018.295726
5823420 *0001V,01/17/70 05:45:37.400,1018.295127
5823513 *0001V,01/17/70 05:45:37.500,1018.293499
5823607 *0001V,01/17/70 05:45:37.600,1018.290012
5823716 *0001V,01/17/70 05:45:37.700,1018.291809
5823810 *0001V,01/17/70 05:45:37.800,1018.292964
5823919 *0001V,01/17/70 05:45:37.900,1018.293986
5824012 *0001V,01/17/70 05:45:38.000,1018.295259
5824106 *0001V,01/17/70 05:45:38.100,1018.295004
5824215 *0001V,01/17/70 05:45:38.200,1018.295011
5824309 *0001V,01/17/70 05:45:38.300,1018.294390
5824418 *0001V,01/17/70 05:45:38.400,1018.296144
5824512 *0001V,01/17/70 05:45:38.500,1018.296061
5824605 *0001V,01/17/70 05:45:38.600,1018.292975
5824714 *0001V,01/17/70 05:45:38.700,1018.290824
5824808 *0001V,01/17/70 05:45:38.800,1018.291676
5824917 *0001V,01/17/70 05:45:38.900,1018.293650
5825011 *0001V,01/17/70 05:45:39.000,1018.293396
5825120 *0001V,01/17/70 05:45:39.100,1018.291695
5825214 *0001V,01/17/70 05:45:39.200,1018.290216
5825307 *0001V,01/17/70 05:45:39.300,1018.291636
5825416 *0001V,01/17/70 05:45:39.400,1018.292831
5825510 *0001V,01/17/70 05:45:39.500,1018.295606
5825619 *0001V,01/17/70 05:45:39.600,1018.294329
5825713 *0001V,01/17/70 05:45:39.700,1018.294802
5825806 *0001V,01/17/70 05:45:39.800,1018.295436
5825916 *0001V,01/17/70 05:45:39.900,1018.293704
5826009 *0001V,01/17/70 05:45:40.000,1018.293325
5826118 *0001V,01/17/70 05:45:40.100,1018.293162
5826212 *0001V,01/17/70 05:45:40.200,1018.291634
5826306 *0001V,01/17/70 05:45:40.300,1018.294381
5826415 *0001V,01/17/70 05:45:40.400,1018.296279
5826508 *0001V,01/17/70 05:45:40.500,1018.296821
5826618 *0001V,01/17/70 05:45:40.600,1018.293540
5826711 *0001V,01/17/70 05:45:40.700,1018.293871
5826820 *0001V,01/17/70 05:45:40.800,1018.295393
5826914 *0001V,01/17/70 05:45:40.900,1018.295982
5827008 *0001V,01/17/70 05:45:41.000,1018.296030
5827117 *0001V,01/17/70 05:45:41.100,1018.294349
5827210 *0001V,01/17/70 05:45:41.200,1018.293001
5827320 *0001V,01/17/70 05:45:41.300,1018.291168
5827413 *0001V,01/17/70 05:45:41.400,1018.286169
5827507 *0001V,01/17/70 05:45:41.500,1018.287723
5827616 *0001V,01/17/70 05:45:41.600,1018.288193
5827710 *0001V,01/17/70 05:45:41.700,1018.286238
5827819 *0001V,01/17/70 05:45:41.800,1018.286089
5827912 *0001V,01/17/70 05:45:41.900,1018.289576
5828006 *0001V,01/17/70 05:45:42.000,1018.289328
5828115 *0001V,01/17/70 05:45:42.100,1018.289776
5828209 *0001V,01/17/70 05:45:42.200,1018.292662
5828318 *0001V,01/17/70 05:45:42.300,1018.298459
5828412 *0001V,01/17/70 05:45:42.400,1018.301357
5828505 *0001V,01/17/70 05:45:42.500,1018.299339
5828614 *0001V,01/17/70 05:45:42.600,1018.298526
5828708 *0001V,01/17/70 05:45:42.700,1018.303416
5828817 *0001V,01/17/70 05:45:42.800,1018.305427
5828911 *0001V,01/17/70 05:45:42.900,1018.304072
5829004 *0001V,01/17/70 05:45:43.000,1018.305450
5829114 *0001V,01/17/70 05:45:43.100,1018.305594
5829207 *0001V,01/17/70 05:45:43.200,1018.303556
5829316 *0001V,01/17/70 05:45:43.300,1018.297234
5829410 *0001V,01/17/70 05:45:43.400,1018.294248
5829519 *0001V,01/17/70 05:45:43.500,1018.292579
5829613 *0001V,01/17/70 05:45:43.600,1018.294399
5829706 *0001V,01/17/70 05:45:43.700,1018.292684
5829816 *0001V,01/17/70 05:45:43.800,1018.293540
5829909 *0001V,01/17/70 05:45:43.900,1018.296416
5830018 *0001V,01/17/70 05:45:44.000,1018.298508
5830112 *0001V,01/17/70 05:45:44.100,1018.297754
5830206 *0001V,01/17/70 05:45:44.200,1018.296669
5830315 *0001V,01/17/70 05:45:44.300,1018.291707
5830408 *0001V,01/17/70 05:45:44.400,1018.287311
5830518 *0001V,01/17/70 05:45:44.500,1018.292775
5830611 *0001V,01/17/70 05:45:44.600,1018.288337
5830705 *0001V,01/17/70 05:45:44.700,1018.285009
5830814 *0001V,01/17/70 05:45:44.800,1018.280235
5830908 *0001V,01/17/70 05:45:44.900,1018.272459
5831017 *0001V,01/17/70 05:45:45.000,1018.273504
5831110 *0001V,01/17/70 05:45:45.100,1018.280577
5831220 *0001V,01/17/70 05:45:45.200,1018.279287
5831313 *0001V,01/17/70 05:45:45.300,1018.280218
5831407 *0001V,01/17/70 05:45:45.400,1018.284331
5831516 *0001V,01/17/70 05:45:45.500,1018.280435
5831610 *0001V,01/17/70 05:45:45.600,1018.270360
5831719 *0001V,01/17/70 05:45:45.700,1018.270733
5831812 *0001V,01/17/70 05:45:45.800,1018.268923
5831906 *0001V,01/17/70 05:45:45.900,1018.263798
5832015 *0001V,01/17/70 05:45:46.000,1018.263939
5832109 *0001V,01/17/70 05:45:46.100,1018.264737
5832218 *0001V,01/17/70 05:45:46.200,1018.270529
5832312 *0001V,01/17/70 05:45:46.300,1018.270409
5832405 *0001V,01/17/70 05:45:46.400,1018.273066
5832514 *0001V,01/17/70 05:45:46.500,1018.274864
5832608 *0001V,01/17/70 05:45:46.600,1018.273831
5832717 *0001V,01/17/70 05:45:46.700,1018.274934
5832811 *0001V,01/17/70 05:45:46.800,1018.272559
5832920 *0001V,01/17/70 05:45:46.900,1018.272055
5833014 *0001V,01/17/70 05:45:47.000,1018.270645
5833107 *0001V,01/17/70 05:45:47.100,1018.272493
5833216 *0001V,01/17/70 05:45:47.200,1018.272391
5833310 *0001V,01/17/70 05:45:47.300,1018.271550
5833419 *0001V,01/17/70 05:45:47.400,1018.272243
5833513 *0001V,01/17/70 05:45:47.500,1018.270853
5833606 *0001V,01/17/70 05:45:47.600,1018.268334
5833716 *0001V,01/17/70 05:45:47.700,1018.266752
5833809 *0001V,01/17/70 05:45:47.800,1018.263774
5833918 *0001V,01/17/70 05:45:47.900,1018.259270
5834012 *0001V,01/17/70 05:45:48.000,1018.257239
5834106 *0001V,01/17/70 05:45:48.100,1018.257587
5834215 *0001V,01/17/70 05:45:48.200,1018.256509
5834308 *0001V,01/17/70 05:45:48.300,1018.259266
5834418 *0001V,01/17/70 05:45:48.400,1018.254048
5834511 *0001V,01/17/70 05:45:48.500,1018.255124
5834605 *0001V,01/17/70 05:45:48.600,1018.250679
5834714 *0001V,01/17/70 05:45:48.700,1018.248567
5834808 *0001V,01/17/70 05:45:48.800,1018.244538
5834917 *0001V,01/17/70 05:45:48.900,1018.244583
5835010 *0001V,01/17/70 05:45:49.000,1018.248369
5835120 *0001V,01/17/70 05:45:49.100,1018.252755
5835213 *0001V,01/17/70 05:45:49.200,1018.249882
5835307 *0001V,01/17/70 05:45:49.300,1018.250596
5835416 *0001V,01/17/70 05:45:49.400,1018.246658
5835510 *0001V,01/17/70 05:45:49.500,1018.247533
5835619 *0001V,01/17/70 05:45:49.600,1018.248530
5835712 *0001V,01/17/70 05:45:49.700,1018.255002
5835806 *0001V,01/17/70 05:45:49.800,1018.257335
5835915 *0001V,01/17/70 05:45:49.900,1018.258732
5836009 *0001V,01/17/70 05:45:50.000,1018.260570
5836118 *0001V,01/17/70 05:45:50.100,1018.263982
5836212 *0001V,01/17/70 05:45:50.200,1018.265341
5836305 *0001V,01/17/70 05:45:50.300,1018.268841
5836414 *0001V,01/17/70 05:45:50.400,1018.271681
5836508 *0001V,01/17/70 05:45:50.500,1018.272071
5836617 *0001V,01/17/70 05:45:50.600,1018.270646
5836711 *0001V,01/17/70 05:45:50.700,1018.271636
5836804 *0001V,01/17/70 05:45:50.800,1018.272037
5836914 *0001V,01/17/70 05:45:50.900,1018.271581
5837007 *0001V,01/17/70 05:45:51.000,1018.274694
5837116 *0001V,01/17/70 05:45:51.100,1018.274910
5837210 *0001V,01/17/70 05:45:51.200,1018.273792
5837319 *0001V,01/17/70 05:45:51.300,1018.279066
5837413 *0001V,01/17/70 05:45:51.400,1018.286748
5837506 *0001V,01/17/70 05:45:51.500,1018.281713
5837616 *0001V,01/17/70 05:45:51.600,1018.282267
5837709 *0001V,01/17/70 05:45:51.700,1018.284773
5837818 *0001V,01/17/70 05:45:51.800,1018.287507
5837912 *0001V,01/17/70 05:45:51.900,1018.286220
5838006 *0001V,01/17/70 05:45:52.000,1018.289634
5838115 *0001V,01/17/70 05:45:52.100,1018.292044
5838208 *0001V,01/17/70 05:45:52.200,1018.291369
5838318 *0001V,01/17/70 05:45:52.300,1018.291995
5838411 *0001V,01/17/70 05:45:52.400,1018.296249
5838505 *0001V,01/17/70 05:45:52.500,1018.296212
5838614 *0001V,01/17/70 05:45:52.600,1018.294340
5838708 *0001V,01/17/70 05:45:52.700,1018.292122
5838817 *0001V,01/17/70 05:45:52.800,1018.292346
5838910 *0001V,01/17/70 05:45:52.900,1018.292007
5839020 *0001V,01/17/70 05:45:53.000,1018.291176
5839113 *0001V,01/17/70 05:45:53.100,1018.291347
5839207 *0001V,01/17/70 05:45:53.200,1018.285256
5839316 *0001V,01/17/70 05:45:53.300,1018.287093
5839410 *0001V,01/17/70 05:45:53.400,1018.285783
5839519 *0001V,01/17/70 05:45:53.500,1018.284418
5839612 *0001V,01/17/70 05:45:53.600,1018.284212
5839706 *0001V,01/17/70 05:45:53.700,1018.285015
5839815 *0001V,01/17/70 05:45:53.800,1018.285473
5839909 *0001V,01/17/70 05:45:53.900,1018.288521
5840018 *0001V,01/17/70 05:45:54.000,1018.288800
5840112 *0001V,01/17/70 05:45:54.100,1018.285694
5840205 *0001V,01/17/70 05:45:54.200,1018.285762
5840314 *0001V,01/17/70 05:45:54.300,1018.286830
5840408 *0001V,01/17/70 05:45:54.400,1018.288189
5840517 *0001V,01/17/70 05:45:54.500,1018.288916
5840611 *0001V,01/17/70 05:45:54.600,1018.285527
5840720 *0001V,01/17/70 05:45:54.700,1018.277374
5840814 *0001V,01/17/70 05:45:54.800,1018.271058
5840907 *0001V,01/17/70 05:45:54.900,1018.270844
5841016 *0001V,01/17/70 05:45:55.000,1018.268147
5841110 *0001V,01/17/70 05:45:55.100,1018.269687
5841219 *0001V,01/17/70 05:45:55.200,1018.277911
5841313 *0001V,01/17/70 05:45:55.300,1018.286537
5841406 *0001V,01/17/70 05:45:55.400,1018.291659
5841516 *0001V,01/17/70 05:45:55.500,1018.293690
5841609 *0001V,01/17/70 05:45:55.600,1018.297872
5841718 *0001V,01/17/70 05:45:55.700,1018.299303
5841812 *0001V,01/17/70 05:45:55.800,1018.300925
5841906 *0001V,01/17/70 05:45:55.900,1018.300712
5842015 *0001V,01/17/70 05:45:56.000,1018.300291
5842108 *0001V,01/17/70 05:45:56.100,1018.299450
5842218 *0001V,01/17/70 05:45:56.200,1018.299729
5842311 *0001V,01/17/70 05:45:56.300,1018.297784
5842405 *0001V,01/17/70 05:45:56.400,1018.296164
5842514 *0001V,01/17/70 05:45:56.500,1018.295558
5842608 *0001V,01/17/70 05:45:56.600,1018.290994
5842717 *0001V,01/17/70 05:45:56.700,1018.293642
5842810 *0001V,01/17/70 05:45:56.800,1018.294289
5842920 *0001V,01/17/70 05:45:56.900,1018.292274
5843013 *0001V,01/17/70 05:45:57.000,1018.294401
5843107 *0001V,01/17/70 05:45:57.100,1018.292812
5843216 *0001V,01/17/70 05:45:57.200,1018.293360
5843310 *0001V,01/17/70 05:45:57.300,1018.293513
5843419 *0001V,01/17/70 05:45:57.400,1018.289441
5843512 *0001V,01/17/70 05:45:57.500,1018.293092
5843606 *0001V,01/17/70 05:45:57.600,1018.297365
5843715 *0001V,01/17/70 05:45:57.700,1018.304755
5843809 *0001V,01/17/70 05:45:57.800,1018.303472
5843918 *0001V,01/17/70 05:45:57.900,1018.301632
5844012 *0001V,01/17/70 05:45:58.000,1018.301680
5844105 *0001V,01/17/70 05:45:58.100,1018.299684
5844214 *0001V,01/17/70 05:45:58.200,1018.295286
5844308 *0001V,01/17/70 05:45:58.300,1018.296147
5844417 *0001V,01/17/70 05:45:58.400,1018.302496
5844511 *0001V,01/17/70 05:45:58.500,1018.305146
5844604 *0001V,01/17/70 05:45:58.600,1018.299272
5844714 *0001V,01/17/70 05:45:58.700,1018.298826
5844807 *0001V,01/17/70 05:45:58.800,1018.298130
5844916 *0001V,01/17/70 05:45:58.900,1018.297300
5845010 *0001V,01/17/70 05:45:59.000,1018.298344
5845119 *0001V,01/17/70 05:45:59.100,1018.297673
5845213 *0001V,01/17/70 05:45:59.200,1018.296971
5845306 *0001V,01/17/70 05:45:59.300,1018.298128
5845416 *0001V,01/17/70 05:45:59.400,1018.298323
5845509 *0001V,01/17/70 05:45:59.500,1018.297279
5845618 *0001V,01/17/70 05:45:59.600,1018.295252
5845712 *0001V,01/17/70 05:45:59.700,1018.295944
5845806 *0001V,01/17/70 05:45:59.800,1018.295074
5845915 *0001V,01/17/70 05:45:59.900,1018.295443
5846008 *0001V,01/17/70 05:46:00.000,1018.296206
5846118 *0001V,01/17/70 05:46:00.100,1018.296270
5846211 *0001V,01/17/70 05:46:00.200,1018.296554
5846305 *0001V,01/17/70 05:46:00.300,1018.296538
5846414 *0001V,01/17/70 05:46:00.400,1018.296574
5846508 *0001V,01/17/70 05:46:00.500,1018.295348
5846617 *0001V,01/17/70 05:46:00.600,1018.296587
5846710 *0001V,01/17/70 05:46:00.700,1018.297253
5846820 *0001V,01/17/70 05:46:00.800,1018.298298
5846913 *0001V,01/17/70 05:46:00.900,1018.298353
5847007 *0001V,01/17/70 05:46:01.000,1018.300285
5847116 *0001V,01/17/70 05:46:01.100,1018.299801
5847210 *0001V,01/17/70 05:46:01.200,1018.299765
5847319 *0001V,01/17/70 05:46:01.300,1018.299596
5847412 *0001V,01/17/70 05:46:01.400,1018.298190
5847506 *0001V,01/17/70 05:46:01.500,1018.296805
5847615 *0001V,01/17/70 05:46:01.600,1018.297907
5847709 *0001V,01/17/70 05:46:01.700,1018.298609
5847818 *0001V,01/17/70 05:46:01.800,1018.298600
5847912 *0001V,01/17/70 05:46:01.900,1018.297372
5848005 *0001V,01/17/70 05:46:02.000,1018.297046
5848114 *0001V,01/17/70 05:46:02.100,1018.296613
5848208 *0001V,01/17/70 05:46:02.200,1018.296568
5848317 *0001V,01/17/70 05:46:02.300,1018.296129
5848411 *0001V,01/17/70 05:46:02.400,1018.295618
5848504 *0001V,01/17/70 05:46:02.500,1018.295528
5848614 *0001V,01/17/70 05:46:02.600,1018.293673
5848707 *0001V,01/17/70 05:46:02.700,1018.291943
5848816 *0001V,01/17/70 05:46:02.800,1018.290937
5848910 *0001V,01/17/70 05:46:02.900,1018.289476
5849019 *0001V,01/17/70 05:46:03.000,1018.290748
5849113 *0001V,01/17/70 05:46:03.100,1018.292339
5849206 *0001V,01/17/70 05:46:03.200,1018.293973
5849316 *0001V,01/17/70 05:46:03.300,1018.295180
5849409 *0001V,01/17/70 05:46:03.400,1018.297069
5849518 *0001V,01/17/70 05:46:03.500,1018.297678
5849612 *0001V,01/17/70 05:46:03.600,1018.299914
5849706 *0001V,01/17/70 05:46:03.700,1018.299512
5849815 *0001V,01/17/70 05:46:03.800,1018.300935
5849908 *0001V,01/17/70 05:46:03.900,1018.300842
5850018 *0001V,01/17/70 05:46:04.000,1018.301244
5850111 *0001V,01/17/70 05:46:04.100,1018.302557
5850205 *0001V,01/17/70 05:46:04.200,1018.303198
5850314 *0001V,01/17/70 05:46:04.300,1018.302620
5850408 *0001V,01/17/70 05:46:04.400,1018.302935
5850517 *0001V,01/17/70 05:46:04.500,1018.302768
5850610 *0001V,01/17/70 05:46:04.600,1018.303372
5850704 *0001V,01/17/70 05:46:04.700,1018.302709
5850813 *0001V,01/17/70 05:46:04.800,1018.302527
5850907 *0001V,01/17/70 05:46:04.900,1018.302718
5851016 *0001V,01/17/70 05:46:05.000,1018.301156
5851110 *0001V,01/17/70 05:46:05.100,1018.301780
5851219 *0001V,01/17/70 05:46:05.200,1018.302683
5851312 *0001V,01/17/70 05:46:05.300,1018.300587
5851406 *0001V,01/17/70 05:46:05.400,1018.300075
5851515 *0001V,01/17/70 05:46:05.500,1018.299418
5851609 *0001V,01/17/70 05:46:05.600,1018.299315
5851718 *0001V,01/17/70 05:46:05.700,1018.298714
5851812 *0001V,01/17/70 05:46:05.800,1018.298696
5851905 *0001V,01/17/70 05:46:05.900,1018.299451
5852014 *0001V,01/17/70 05:46:06.000,1018.297746
5852108 *0001V,01/17/70 05:46:06.100,1018.297868
5852217 *0001V,01/17/70 05:46:06.200,1018.298389
5852311 *0001V,01/17/70 05:46:06.300,1018.298871
5852420 *0001V,01/17/70 05:46:06.400,1018.299997
5852514 *0001V,01/17/70 05:46:06.500,1018.299812
5852607 *0001V,01/17/70 05:46:06.600,1018.301577
5852716 *0001V,01/17/70 05:46:06.700,1018.301457
5852810 *0001V,01/17/70 05:46:06.800,1018.300147
5852919 *0001V,01/17/70 05:46:06.900,1018.301325
5853013 *0001V,01/17/70 05:46:07.000,1018.300686
5853106 *0001V,01/17/70 05:46:07.100,1018.299819
5853216 *0001V,01/17/70 05:46:07.200,1018.298861
5853309 *0001V,01/17/70 05:46:07.300,1018.299096
5853418 *0001V,01/17/70 05:46:07.400,1018.301281
5853512 *0001V,01/17/70 05:46:07.500,1018.300255
5853606 *0001V,01/17/70 05:46:07.600,1018.299530
5853715 *0001V,01/17/70 05:46:07.700,1018.300176
5853808 *0001V,01/17/70 05:46:07.800,1018.300651
5853918 *0001V,01/17/70 05:46:07.900,1018.298163
5854011 *0001V,01/17/70 05:46:08.000,1018.300525
5854105 *0001V,01/17/70 05:46:08.100,1018.303048
5854214 *0001V,01/17/70 05:46:08.200,1018.302693
5854308 *0001V,01/17/70 05:46:08.300,1018.302636
5854417 *0001V,01/17/70 05:46:08.400,1018.302612
5854510 *0001V,01/17/70 05:46:08.500,1018.303173
5854620 *0001V,01/17/70 05:46:08.600,1018.301936
5854713 *0001V,01/17/70 05:46:08.700,1018.299534
5854807 *0001V,01/17/70 05:46:08.800,1018.300117
5854916 *0001V,01/17/70 05:46:08.900,1018.301059
5855010 *0001V,01/17/70 05:46:09.000,1018.300525
5855119 *0001V,01/17/70 05:46:09.100,1018.300981
5855212 *0001V,01/17/70 05:46:09.200,1018.301422
5855306 *0001V,01/17/70 05:46:09.300,1018.301929
5855415 *0001V,01/17/70 05:46:09.400,1018.301868
5855509 *0001V,01/17/70 05:46:09.500,1018.300930
5855618 *0001V,01/17/70 05:46:09.600,1018.299560
5855712 *0001V,01/17/70 05:46:09.700,1018.299858
5855805 *0001V,01/17/70 05:46:09.800,1018.301715
5855914 *0001V,01/17/70 05:46:09.900,1018.300417
5856008 *0001V,01/17/70 05:46:10.000,1018.300911
5856117 *0001V,01/17/70 05:46:10.100,1018.297620
5856211 *0001V,01/17/70 05:46:10.200,1018.298028
5856304 *0001V,01/17/70 05:46:10.300,1018.300679
5856414 *0001V,01/17/70 05:46:10.400,1018.301916
5856507 *0001V,01/17/70 05:46:10.500,1018.302987
5856616 *0001V,01/17/70 05:46:10.600,1018.303019
5856710 *0001V,01/17/70 05:46:10.700,1018.301862
5856819 *0001V,01/17/70 05:46:10.800,1018.302402
5856913 *0001V,01/17/70 05:46:10.900,1018.304363
5857006 *0001V,01/17/70 05:46:11.000,1018.304281
5857116 *0001V,01/17/70 05:46:11.100,1018.302390
5857209 *0001V,01/17/70 05:46:11.200,1018.304171
5857318 *0001V,01/17/70 05:46:11.300,1018.303102
5857412 *0001V,01/17/70 05:46:11.400,1018.299921
5857506 *0001V,01/17/70 05:46:11.500,1018.299111
5857615 *0001V,01/17/70 05:46:11.600,1018.301138
5857708 *0001V,01/17/70 05:46:11.700,1018.302470
5857818 *0001V,01/17/70 05:46:11.800,1018.303391
5857911 *0001V,01/17/70 05:46:11.900,1018.302397
5858005 *0001V,01/17/70 05:46:12.000,1018.301924
5858114 *0001V,01/17/70 05:46:12.100,1018.303830
5858208 *0001V,01/17/70 05:46:12.200,1018.303397
5858317 *0001V,01/17/70 05:46:12.300,1018.303722
5858410 *0001V,01/17/70 05:46:12.400,1018.303578
5858520 *0001V,01/17/70 05:46:12.500,1018.303373
5858613 *0001V,01/17/70 05:46:12.600,1018.302853
5858707 *0001V,01/17/70 05:46:12.700,1018.303330
5858816 *0001V,01/17/70 05:46:12.800,1018.303916
5858910 *0001V,01/17/70 05:46:12.900,1018.304090
5859019 *0001V,01/17/70 05:46:13.000,1018.304382
5859112 *0001V,01/17/70 05:46:13.100,1018.303952
5859206 *0001V,01/17/70 05:46:13.200,1018.304382
5859315 *0001V,01/17/70 05:46:13.300,1018.302413
5859409 *0001V,01/17/70 05:46:13.400,1018.300559
5859518 *0001V,01/17/70 05:46:13.500,1018.304270
5859612 *0001V,01/17/70 05:46:13.600,1018.303322
5859705 *0001V,01/17/70 05:46:13.700,1018.302178
5859814 *0001V,01/17/70 05:46:13.800,1018.302740
5859908 *0001V,01/17/70 05:46:13.900,1018.299430
5900017 *0001V,01/17/70 05:46:14.000,1018.297730
5900111 *0001V,01/17/70 05:46:14.100,1018.298205
5900204 *0001V,01/17/70 05:46:14.200,1018.297556
5900314 *0001V,01/17/70 05:46:14.300,1018.297237
5900407 *0001V,01/17/70 05:46:14.400,1018.297762
5900516 *0001V,01/17/70 05:46:14.500,1018.299588
5900610 *0001V,01/17/70 05:46:14.600,1018.300305
5900719 *0001V,01/17/70 05:46:14.700,1018.299267
5900813 *0001V,01/17/70 05:46:14.800,1018.298886
5900906 *0001V,01/17/70 05:46:14.900,1018.299587
5901016 *0001V,01/17/70 05:46:15.000,1018.300512
5901109 *0001V,01/17/70 05:46:15.100,1018.299967
5901218 *0001V,01/17/70 05:46:15.200,1018.300156
5901312 *0001V,01/17/70 05:46:15.300,1018.301101
5901406 *0001V,01/17/70 05:46:15.400,1018.299990
5901515 *0001V,01/17/70 05:46:15.500,1018.297532
5901608 *0001V,01/17/70 05:46:15.600,1018.292791
5901718 *0001V,01/17/70 05:46:15.700,1018.290567
5901811 *0001V,01/17/70 05:46:15.800,1018.288757
5901905 *0001V,01/17/70 05:46:15.900,1018.287899
5902014 *0001V,01/17/70 05:46:16.000,1018.285813
5902108 *0001V,01/17/70 05:46:16.100,1018.286721
5902217 *0001V,01/17/70 05:46:16.200,1018.287895
5902310 *0001V,01/17/70 05:46:16.300,1018.289009
5902404 *0001V,01/17/70 05:46:16.400,1018.290201
5902513 *0001V,01/17/70 05:46:16.500,1018.290322
5902607 *0001V,01/17/70 05:46:16.600,1018.290567
5902716 *0001V,01/17/70 05:46:16.700,1018.292912
5902810 *0001V,01/17/70 05:46:16.800,1018.295743
5902919 *0001V,01/17/70 05:46:16.900,1018.297465
5903012 *0001V,01/17/70 05:46:17.000,1018.299317
5903106 *0001V,01/17/70 05:46:17.100,1018.303082
5903215 *0001V,01/17/70 05:46:17.200,1018.304729
5903309 *0001V,01/17/70 05:46:17.300,1018.307879
5903418 *0001V,01/17/70 05:46:17.400,1018.309837
5903512 *0001V,01/17/70 05:46:17.500,1018.309663
5903605 *0001V,01/17/70 05:46:17.600,1018.308528
5903714 *0001V,01/17/70 05:46:17.700,1018.310272
5903808 *0001V,01/17/70 05:46:17.800,1018.309459
5903917 *0001V,01/17/70 05:46:17.900,1018.307554
5904011 *0001V,01/17/70 05:46:18.000,1018.305775
5904120 *0001V,01/17/70 05:46:18.100,1018.306547
5904214 *0001V,01/17/70 05:46:18.200,1018.307547
5904307 *0001V,01/17/70 05:46:18.300,1018.307217
5904416 *0001V,01/17/70 05:46:18.400,1018.309387
5904510 *0001V,01/17/70 05:46:18.500,1018.307401
5904619 *0001V,01/17/70 05:46:18.600,1018.306753
5904713 *0001V,01/17/70 05:46:18.700,1018.306163
5904806 *0001V,01/17/70 05:46:18.800,1018.305700
5904916 *0001V,01/17/70 05:46:18.900,1018.304290
5905009 *0001V,01/17/70 05:46:19.000,1018.303828
5905118 *0001V,01/17/70 05:46:19.100,1018.301417
5905212 *0001V,01/17/70 05:46:19.200,1018.300983
5905306 *0001V,01/17/70 05:46:19.300,1018.300521
5905415 *0001V,01/17/70 05:46:19.400,1018.299406
5905508 *0001V,01/17/70 05:46:19.500,1018.301741
5905618 *0001V,01/17/70 05:46:19.600,1018.301546
5905711 *0001V,01/17/70 05:46:19.700,1018.298527
5905805 *0001V,01/17/70 05:46:19.800,1018.301643
5905914 *0001V,01/17/70 05:46:19.900,1018.302857
5906008 *0001V,01/17/70 05:46:20.000,1018.303475
5906117 *0001V,01/17/70 05:46:20.100,1018.303560
5906210 *0001V,01/17/70 05:46:20.200,1018.304634
5906320 *0001V,01/17/70 05:46:20.300,1018.303399
5906413 *0001V,01/17/70 05:46:20.400,1018.303109
5906507 *0001V,01/17/70 05:46:20.500,1018.301122
5906616 *0001V,01/17/70 05:46:20.600,1018.300734
5906710 *0001V,01/17/70 05:46:20.700,1018.301437
5906819 *0001V,01/17/70 05:46:20.800,1018.303119
5906912 *0001V,01/17/70 05:46:20.900,1018.303333
5907006 *0001V,01/17/70 05:46:21.000,1018.301982
5907115 *0001V,01/17/70 05:46:21.100,1018.300130
5907209 *0001V,01/17/70 05:46:21.200,1018.299274
5907318 *0001V,01/17/70 05:46:21.300,1018.298171
5907412 *0001V,01/17/70 05:46:21.400,1018.298891
5907505 *0001V,01/17/70 05:46:21.500,1018.298338
5907614 *0001V,01/17/70 05:46:21.600,1018.299031
5907708 *0001V,01/17/70 05:46:21.700,1018.299021
5907817 *0001V,01/17/70 05:46:21.800,1018.300685
5907911 *0001V,01/17/70 05:46:21.900,1018.301270
5908004 *0001V,01/17/70 05:46:22.000,1018.297591
5908114 *0001V,01/17/70 05:46:22.100,1018.296472
5908207 *0001V,01/17/70 05:46:22.200,1018.293498
5908316 *0001V,01/17/70 05:46:22.300,1018.292402
5908410 *0001V,01/17/70 05:46:22.400,1018.292242
5908519 *0001V,01/17/70 05:46:22.500,1018.294756
5908613 *0001V,01/17/70 05:46:22.600,1018.293520
5908706 *0001V,01/17/70 05:46:22.700,1018.292913
5908816 *0001V,01/17/70 05:46:22.800,1018.293156
5908909 *0001V,01/17/70 05:46:22.900,1018.294553
5909018 *0001V,01/17/70 05:46:23.000,1018.296066
5909112 *0001V,01/17/70 05:46:23.100,1018.294592
5909206 *0001V,01/17/70 05:46:23.200,1018.294678
5909315 *0001V,01/17/70 05:46:23.300,1018.294354
5909408 *0001V,01/17/70 05:46:23.400,1018.294203
5909518 *0001V,01/17/70 05:46:23.500,1018.298267
5909611 *0001V,01/17/70 05:46:23.600,1018.301958
5909705 *0001V,01/17/70 05:46:23.700,1018.302709
5909814 *0001V,01/17/70 05:46:23.800,1018.302015
5909908 *0001V,01/17/70 05:46:23.900,1018.299443
5910017 *0001V,01/17/70 05:46:24.000,1018.297403
5910110 *0001V,01/17/70 05:46:24.100,1018.295480
5910220 *0001V,01/17/70 05:46:24.200,1018.295524
5910313 *0001V,01/17/70 05:46:24.300,1018.298229
5910407 *0001V,01/17/70 05:46:24.400,1018.300600
5910516 *0001V,01/17/70 05:46:24.500,1018.299173
5910610 *0001V,01/17/70 05:46:24.600,1018.296040
5910719 *0001V,01/17/70 05:46:24.700,1018.296472
5910812 *0001V,01/17/70 05:46:24.800,1018.296444
5910906 *0001V,01/17/70 05:46:24.900,1018.295132
5911015 *0001V,01/17/70 05:46:25.000,1018.293730
5911109 *0001V,01/17/70 05:46:25.100,1018.298099
5911218 *0001V,01/17/70 05:46:25.200,1018.301897
5911312 *0001V,01/17/70 05:46:25.300,1018.303821
5911405 *0001V,01/17/70 05:46:25.400,1018.302264
5911514 *0001V,01/17/70 05:46:25.500,1018.301530
5911608 *0001V,01/17/70 05:46:25.600,1018.300039
5911717 *0001V,01/17/70 05:46:25.700,1018.296880
5911811 *0001V,01/17/70 05:46:25.800,1018.297104
5911904 *0001V,01/17/70 05:46:25.900,1018.297411
5912014 *0001V,01/17/70 05:46:26.000,1018.296631
5912107 *0001V,01/17/70 05:46:26.100,1018.299196
5912216 *0001V,01/17/70 05:46:26.200,1018.300647
5912310 *0001V,01/17/70 05:46:26.300,1018.298952
5912419 *0001V,01/17/70 05:46:26.400,1018.296375
5912513 *0001V,01/17/70 05:46:26.500,1018.295699
5912606 *0001V,01/17/70 05:46:26.600,1018.297563
5912716 *0001V,01/17/70 05:46:26.700,1018.295800
5912809 *0001V,01/17/70 05:46:26.800,1018.294551
5912918 *0001V,01/17/70 05:46:26.900,1018.293886
5913012 *0001V,01/17/70 05:46:27.000,1018.297354
5913106 *0001V,01/17/70 05:46:27.100,1018.296358
5913215 *0001V,01/17/70 05:46:27.200,1018.294088
5913308 *0001V,01/17/70 05:46:27.300,1018.295001
5913418 *0001V,01/17/70 05:46:27.400,1018.294087
5913511 *0001V,01/17/70 05:46:27.500,1018.294283
5913605 *0001V,01/17/70 05:46:27.600,1018.294451
5913714 *0001V,01/17/70 05:46:27.700,1018.292135
5913808 *0001V,01/17/70 05:46:27.800,1018.289608
5913917 *0001V,01/17/70 05:46:27.900,1018.289888
5914010 *0001V,01/17/70 05:46:28.000,1018.290078
5914120 *0001V,01/17/70 05:46:28.100,1018.290599
5914213 *0001V,01/17/70 05:46:28.200,1018.290325
5914307 *0001V,01/17/70 05:46:28.300,1018.289508
5914416 *0001V,01/17/70 05:46:28.400,1018.289720
5914510 *0001V,01/17/70 05:46:28.500,1018.290348
5914619 *0001V,01/17/70 05:46:28.600,1018.288404
5914712 *0001V,01/17/70 05:46:28.700,1018.286554
5914806 *0001V,01/17/70 05:46:28.800,1018.287260
5914915 *0001V,01/17/70 05:46:28.900,1018.286707
5915009 *0001V,01/17/70 05:46:29.000,1018.289196
5915118 *0001V,01/17/70 05:46:29.100,1018.290168
5915212 *0001V,01/17/70 05:46:29.200,1018.291367
5915305 *0001V,01/17/70 05:46:29.300,1018.293486
5915414 *0001V,01/17/70 05:46:29.400,1018.294351
5915508 *0001V,01/17/70 05:46:29.500,1018.295287
5915617 *0001V,01/17/70 05:46:29.600,1018.293061
5915711 *0001V,01/17/70 05:46:29.700,1018.294155
5915804 *0001V,01/17/70 05:46:29.800,1018.295767
5915914 *0001V,01/17/70 05:46:29.900,1018.296217
5916007 *0001V,01/17/70 05:46:30.000,1018.296069
5916116 *0001V,01/17/70 05:46:30.100,1018.294806
5916210 *0001V,01/17/70 05:46:30.200,1018.292574
5916319 *0001V,01/17/70 05:46:30.300,1018.293230
5916413 *0001V,01/17/70 05:46:30.400,1018.293492
5916506 *0001V,01/17/70 05:46:30.500,1018.290437
5916616 *0001V,01/17/70 05:46:30.600,1018.286642
5916709 *0001V,01/17/70 05:46:30.700,1018.286568
5916818 *0001V,01/17/70 05:46:30.800,1018.284806
5916912 *0001V,01/17/70 05:46:30.900,1018.283932
5917006 *0001V,01/17/70 05:46:31.000,1018.284131
5917115 *0001V,01/17/70 05:46:31.100,1018.285550
5917208 *0001V,01/17/70 05:46:31.200,1018.286859
5917318 *0001V,01/17/70 05:46:31.300,1018.287120
5917411 *0001V,01/17/70 05:46:31.400,1018.289142
5917505 *0001V,01/17/70 05:46:31.500,1018.293417
5917614 *0001V,01/17/70 05:46:31.600,1018.295362
5917708 *0001V,01/17/70 05:46:31.700,1018.297370
5917817 *0001V,01/17/70 05:46:31.800,1018.297494
5917910 *0001V,01/17/70 05:46:31.900,1018.294713
5918020 *0001V,01/17/70 05:46:32.000,1018.297160
5918113 *0001V,01/17/70 05:46:32.100,1018.297898
5918207 *0001V,01/17/70 05:46:32.200,1018.299289
5918316 *0001V,01/17/70 05:46:32.300,1018.299642
5918410 *0001V,01/17/70 05:46:32.400,1018.298604
5918519 *0001V,01/17/70 05:46:32.500,1018.295972
5918612 *0001V,01/17/70 05:46:32.600,1018.297665
5918706 *0001V,01/17/70 05:46:32.700,1018.298423
5918815 *0001V,01/17/70 05:46:32.800,1018.298484
5918909 *0001V,01/17/70 05:46:32.900,1018.295854
5919018 *0001V,01/17/70 05:46:33.000,1018.297276
5919112 *0001V,01/17/70 05:46:33.100,1018.299459
5919205 *0001V,01/17/70 05:46:33.200,1018.298776
5919314 *0001V,01/17/70 05:46:33.300,1018.299631
5919408 *0001V,01/17/70 05:46:33.400,1018.298981
5919517 *0001V,01/17/70 05:46:33.500,1018.296514
5919611 *0001V,01/17/70 05:46:33.600,1018.295256
5919720 *0001V,01/17/70 05:46:33.700,1018.298400
5919814 *0001V,01/17/70 05:46:33.800,1018.299956
5919907 *0001V,01/17/70 05:46:33.900,1018.299616
5920016 *0001V,01/17/70 05:46:34.000,1018.300704
5920110 *0001V,01/17/70 05:46:34.100,1018.300488
5920219 *0001V,01/17/70 05:46:34.200,1018.299588
5920313 *0001V,01/17/70 05:46:34.300,1018.297747
5920406 *0001V,01/17/70 05:46:34.400,1018.296831
5920516 *0001V,01/17/70 05:46:34.500,1018.297525
5920609 *0001V,01/17/70 05:46:34.600,1018.298787
5920718 *0001V,01/17/70 05:46:34.700,1018.300782
5920812 *0001V,01/17/70 05:46:34.800,1018.301735
5920906 *0001V,01/17/70 05:46:34.900,1018.298726
5921015 *0001V,01/17/70 05:46:35.000,1018.297055
5921108 *0001V,01/17/70 05:46:35.100,1018.297830
5921218 *0001V,01/17/70 05:46:35.200,1018.297497
5921311 *0001V,01/17/70 05:46:35.300,1018.298507
5921405 *0001V,01/17/70 05:46:35.400,1018.299354
5921514 *0001V,01/17/70 05:46:35.500,1018.300185
5921608 *0001V,01/17/70 05:46:35.600,1018.300131
5921717 *0001V,01/17/70 05:46:35.700,1018.298669
5921810 *0001V,01/17/70 05:46:35.800,1018.298553
5921920 *0001V,01/17/70 05:46:35.900,1018.297319
5922013 *0001V,01/17/70 05:46:36.000,1018.294087
5922107 *0001V,01/17/70 05:46:36.100,1018.294154
5922216 *0001V,01/17/70 05:46:36.200,1018.292364
5922310 *0001V,01/17/70 05:46:36.300,1018.290276
5922419 *0001V,01/17/70 05:46:36.400,1018.289663
5922512 *0001V,01/17/70 05:46:36.500,1018.291427
5922606 *0001V,01/17/70 05:46:36.600,1018.294366
5922715 *0001V,01/17/70 05:46:36.700,1018.294740
5922809 *0001V,01/17/70 05:46:36.800,1018.293074
5922918 *0001V,01/17/70 05:46:36.900,1018.290419
5923012 *0001V,01/17/70 05:46:37.000,1018.289766
5923105 *0001V,01/17/70 05:46:37.100,1018.287766
5923214 *0001V,01/17/70 05:46:37.200,1018.287384
5923308 *0001V,01/17/70 05:46:37.300,1018.289135
5923417 *0001V,01/17/70 05:46:37.400,1018.290926
5923511 *0001V,01/17/70 05:46:37.500,1018.291487
5923604 *0001V,01/17/70 05:46:37.600,1018.289824
5923714 *0001V,01/17/70 05:46:37.700,1018.290521
5923807 *0001V,01/17/70 05:46:37.800,1018.288779
5923916 *0001V,01/17/70 05:46:37.900,1018.290833
5924010 *0001V,01/17/70 05:46:38.000,1018.291654
5924119 *0001V,01/17/70 05:46:38.100,1018.294495
5924213 *0001V,01/17/70 05:46:38.200,1018.293843
5924306 *0001V,01/17/70 05:46:38.300,1018.291510
5924416 *0001V,01/17/70 05:46:38.400,1018.295714
5924509 *0001V,01/17/70 05:46:38.500,1018.296978
5924618 *0001V,01/17/70 05:46:38.600,1018.296820
5924712 *0001V,01/17/70 05:46:38.700,1018.295199
5924806 *0001V,01/17/70 05:46:38.800,1018.293081
5924915 *0001V,01/17/70 05:46:38.900,1018.292356
5925008 *0001V,01/17/70 05:46:39.000,1018.292308
5925118 *0001V,01/17/70 05:46:39.100,1018.290360
5925211 *0001V,01/17/70 05:46:39.200,1018.289194
5925305 *0001V,01/17/70 05:46:39.300,1018.292411
5925414 *0001V,01/17/70 05:46:39.400,1018.292553
5925508 *0001V,01/17/70 05:46:39.500,1018.292844
5925617 *0001V,01/17/70 05:46:39.600,1018.292345
5925710 *0001V,01/17/70 05:46:39.700,1018.293213
5925820 *0001V,01/17/70 05:46:39.800,1018.294771
5925913 *0001V,01/17/70 05:46:39.900,1018.295026
5926007 *0001V,01/17/70 05:46:40.000,1018.295514
5926116 *0001V,01/17/70 05:46:40.100,1018.295134
5926210 *0001V,01/17/70 05:46:40.200,1018.293122
5926319 *0001V,01/17/70 05:46:40.300,1018.293630
5926412 *0001V,01/17/70 05:46:40.400,1018.295459
5926506 *0001V,01/17/70 05:46:40.500,1018.298330
5926615 *0001V,01/17/70 05:46:40.600,1018.296689
5926709 *0001V,01/17/70 05:46:40.700,1018.295584
5926818 *0001V,01/17/70 05:46:40.800,1018.294316
5926912 *0001V,01/17/70 05:46:40.900,1018.294795
5927005 *0001V,01/17/70 05:46:41.000,1018.295998
5927114 *0001V,01/17/70 05:46:41.100,1018.296122
5927208 *0001V,01/17/70 05:46:41.200,1018.294025
5927317 *0001V,01/17/70 05:46:41.300,1018.294230
5927411 *0001V,01/17/70 05:46:41.400,1018.294225
5927504 *0001V,01/17/70 05:46:41.500,1018.292112
5927614 *0001V,01/17/70 05:46:41.600,1018.291293
5927707 *0001V,01/17/70 05:46:41.700,1018.292549
5927816 *0001V,01/17/70 05:46:41.800,1018.291257
5927910 *0001V,01/17/70 05:46:41.900,1018.293111
5928019 *0001V,01/17/70 05:46:42.000,1018.294078
5928113 *0001V,01/17/70 05:46:42.100,1018.293892
5928206 *0001V,01/17/70 05:46:42.200,1018.293879
5928316 *0001V,01/17/70 05:46:42.300,1018.295452
5928409 *0001V,01/17/70 05:46:42.400,1018.295959
5928518 *0001V,01/17/70 05:46:42.500,1018.295380
5928612 *0001V,01/17/70 05:46:42.600,1018.296053
5928706 *0001V,01/17/70 05:46:42.700,1018.296973
5928815 *0001V,01/17/70 05:46:42.800,1018.294555
5928908 *0001V,01/17/70 05:46:42.900,1018.289294
5929018 *0001V,01/17/70 05:46:43.000,1018.289585
5929111 *0001V,01/17/70 05:46:43.100,1018.289511
5929205 *0001V,01/17/70 05:46:43.200,1018.287982
5929314 *0001V,01/17/70 05:46:43.300,1018.289492
5929408 *0001V,01/17/70 05:46:43.400,1018.290995
5929517 *0001V,01/17/70 05:46:43.500,1018.289902
5929610 *0001V,01/17/70 05:46:43.600,1018.291221
5929720 *0001V,01/17/70 05:46:43.700,1018.291241
5929813 *0001V,01/17/70 05:46:43.800,1018.292293
5929907 *0001V,01/17/70 05:46:43.900,1018.292057
5930016 *0001V,01/17/70 05:46:44.000,1018.289700
5930110 *0001V,01/17/70 05:46:44.100,1018.289103
5930219 *0001V,01/17/70 05:46:44.200,1018.290607
5930312 *0001V,01/17/70 05:46:44.300,1018.293186
5930406 *0001V,01/17/70 05:46:44.400,1018.292839
5930515 *0001V,01/17/70 05:46:44.500,1018.293830
5930609 *0001V,01/17/70 05:46:44.600,1018.294434
5930718 *0001V,01/17/70 05:46:44.700,1018.292486
5930812 *0001V,01/17/70 05:46:44.800,1018.286415
5930905 *0001V,01/17/70 05:46:44.900,1018.290562
5931014 *0001V,01/17/70 05:46:45.000,1018.290164
5931108 *0001V,01/17/70 05:46:45.100,1018.290934
5931217 *0001V,01/17/70 05:46:45.200,1018.291380
5931311 *0001V,01/17/70 05:46:45.300,1018.291900
5931404 *0001V,01/17/70 05:46:45.400,1018.293142
5931514 *0001V,01/17/70 05:46:45.500,1018.295666
5931607 *0001V,01/17/70 05:46:45.600,1018.296118
5931716 *0001V,01/17/70 05:46:45.700,1018.295503
5931810 *0001V,01/17/70 05:46:45.800,1018.293494
5931919 *0001V,01/17/70 05:46:45.900,1018.290651
5932013 *0001V,01/17/70 05:46:46.000,1018.290839
5932106 *0001V,01/17/70 05:46:46.100,1018.290573
5932216 *0001V,01/17/70 05:46:46.200,1018.287367
5932309 *0001V,01/17/70 05:46:46.300,1018.285039
5932418 *0001V,01/17/70 05:46:46.400,1018.283402
5932512 *0001V,01/17/70 05:46:46.500,1018.283685
5932606 *0001V,01/17/70 05:46:46.600,1018.282839
5932715 *0001V,01/17/70 05:46:46.700,1018.282988
5932808 *0001V,01/17/70 05:46:46.800,1018.281849
5932918 *0001V,01/17/70 05:46:46.900,1018.281382
5933011 *0001V,01/17/70 05:46:47.000,1018.280776
5933105 *0001V,01/17/70 05:46:47.100,1018.281174
5933214 *0001V,01/17/70 05:46:47.200,1018.281660
5933308 *0001V,01/17/70 05:46:47.300,1018.283718
5933417 *0001V,01/17/70 05:46:47.400,1018.282144
5933510 *0001V,01/17/70 05:46:47.500,1018.279882
5933604 *0001V,01/17/70 05:46:47.600,1018.278200
5933713 *0001V,01/17/70 05:46:47.700,1018.278050
5933807 *0001V,01/17/70 05:46:47.800,1018.276384
5933916 *0001V,01/17/70 05:46:47.900,1018.272505
5934010 *0001V,01/17/70 05:46:48.000,1018.269292
5934119 *0001V,01/17/70 05:46:48.100,1018.270600
5934212 *0001V,01/17/70 05:46:48.200,1018.268224
5934306 *0001V,01/17/70 05:46:48.300,1018.263612
5934415 *0001V,01/17/70 05:46:48.400,1018.262022
5934509 *0001V,01/17/70 05:46:48.500,1018.266236
5934618 *0001V,01/17/70 05:46:48.600,1018.255757
5934712 *0001V,01/17/70 05:46:48.700,1018.257680
5934805 *0001V,01/17/70 05:46:48.800,1018.253577
5934914 *0001V,01/17/70 05:46:48.900,1018.252013
5935008 *0001V,01/17/70 05:46:49.000,1018.252971
5935117 *0001V,01/17/70 05:46:49.100,1018.254129
5935211 *0001V,01/17/70 05:46:49.200,1018.252864
5935320 *0001V,01/17/70 05:46:49.300,1018.254160
5935414 *0001V,01/17/70 05:46:49.400,1018.253703
5935507 *0001V,01/17/70 05:46:49.500,1018.253721
5935616 *0001V,01/17/70 05:46:49.600,1018.250522
5935710 *0001V,01/17/70 05:46:49.700,1018.251193
5935819 *0001V,01/17/70 05:46:49.800,1018.251228
5935913 *0001V,01/17/70 05:46:49.900,1018.247668
5936006 *0001V,01/17/70 05:46:50.000,1018.254011
5936116 *0001V,01/17/70 05:46:50.100,1018.258715
5936209 *0001V,01/17/70 05:46:50.200,1018.263743
5936318 *0001V,01/17/70 05:46:50.300,1018.265347
5936412 *0001V,01/17/70 05:46:50.400,1018.267599
5936506 *0001V,01/17/70 05:46:50.500,1018.274101
5936615 *0001V,01/17/70 05:46:50.600,1018.272993
5936708 *0001V,01/17/70 05:46:50.700,1018.275329
5936818 *0001V,01/17/70 05:46:50.800,1018.275735
5936911 *0001V,01/17/70 05:46:50.900,1018.275626
5937005 *0001V,01/17/70 05:46:51.000,1018.274782
5937114 *0001V,01/17/70 05:46:51.100,1018.273565
5937208 *0001V,01/17/70 05:46:51.200,1018.276834
5937317 *0001V,01/17/70 05:46:51.300,1018.277150
5937410 *0001V,01/17/70 05:46:51.400,1018.278911
5937520 *0001V,01/17/70 05:46:51.500,1018.276376
5937613 *0001V,01/17/70 05:46:51.600,1018.276420
5937707 *0001V,01/17/70 05:46:51.700,1018.274269
5937816 *0001V,01/17/70 05:46:51.800,1018.273048
5937910 *0001V,01/17/70 05:46:51.900,1018.274856
5938019 *0001V,01/17/70 05:46:52.000,1018.274979
5938112 *0001V,01/17/70 05:46:52.100,1018.277754
5938206 *0001V,01/17/70 05:46:52.200,1018.274973
5938315 *0001V,01/17/70 05:46:52.300,1018.273368
5938409 *0001V,01/17/70 05:46:52.400,1018.272254
5938518 *0001V,01/17/70 05:46:52.500,1018.271421
5938612 *0001V,01/17/70 05:46:52.600,1018.269667
5938705 *0001V,01/17/70 05:46:52.700,1018.269331
5938814 *0001V,01/17/70 05:46:52.800,1018.269251
5938908 *0001V,01/17/70 05:46:52.900,1018.266861
5939017 *0001V,01/17/70 05:46:53.000,1018.267002
5939111 *0001V,01/17/70 05:46:53.100,1018.262575
5939220 *0001V,01/17/70 05:46:53.200,1018.267427
5939314 *0001V,01/17/70 05:46:53.300,1018.266561
5939407 *0001V,01/17/70 05:46:53.400,1018.269207
5939516 *0001V,01/17/70 05:46:53.500,1018.271756
5939610 *0001V,01/17/70 05:46:53.600,1018.271913
5939719 *0001V,01/17/70 05:46:53.700,1018.264671
5939813 *0001V,01/17/70 05:46:53.800,1018.269226
5939906 *0001V,01/17/70 05:46:53.900,1018.272855
5940016 *0001V,01/17/70 05:46:54.000,1018.269466
5940109 *0001V,01/17/70 05:46:54.100,1018.272916
5940218 *0001V,01/17/70 05:46:54.200,1018.272476
5940312 *0001V,01/17/70 05:46:54.300,1018.273361
5940406 *0001V,01/17/70 05:46:54.400,1018.273165
5940515 *0001V,01/17/70 05:46:54.500,1018.270034
5940608 *0001V,01/17/70 05:46:54.600,1018.272265
5940718 *0001V,01/17/70 05:46:54.700,1018.275226
5940811 *0001V,01/17/70 05:46:54.800,1018.275400
5940905 *0001V,01/17/70 05:46:54.900,1018.274225
5941014 *0001V,01/17/70 05:46:55.000,1018.274465
5941108 *0001V,01/17/70 05:46:55.100,1018.274852
5941217 *0001V,01/17/70 05:46:55.200,1018.272891
5941310 *0001V,01/17/70 05:46:55.300,1018.273205
5941404 *0001V,01/17/70 05:46:55.400,1018.271308
5941513 *0001V,01/17/70 05:46:55.500,1018.266914
5941607 *0001V,01/17/70 05:46:55.600,1018.266813
5941716 *0001V,01/17/70 05:46:55.700,1018.267961
5941810 *0001V,01/17/70 05:46:55.800,1018.265878
5941919 *0001V,01/17/70 05:46:55.900,1018.263277
5942013 *0001V,01/17/70 05:46:56.000,1018.264939
5942106 *0001V,01/17/70 05:46:56.100,1018.267374
5942215 *0001V,01/17/70 05:46:56.200,1018.265836
5942309 *0001V,01/17/70 05:46:56.300,1018.268403
5942418 *0001V,01/17/70 05:46:56.400,1018.268766
5942512 *0001V,01/17/70 05:46:56.500,1018.269411
5942605 *0001V,01/17/70 05:46:56.600,1018.264954
5942715 *0001V,01/17/70 05:46:56.700,1018.260577
5942808 *0001V,01/17/70 05:46:56.800,1018.266040
5942917 *0001V,01/17/70 05:46:56.900,1018.264266
5943011 *0001V,01/17/70 05:46:57.000,1018.265220
5943105 *0001V,01/17/70 05:46:57.100,1018.265832
5943214 *0001V,01/17/70 05:46:57.200,1018.266130
5943307 *0001V,01/17/70 05:46:57.300,1018.267592
5943417 *0001V,01/17/70 05:46:57.400,1018.268773
5943510 *0001V,01/17/70 05:46:57.500,1018.271417
5943619 *0001V,01/17/70 05:46:57.600,1018.270651
5943713 *0001V,01/17/70 05:46:57.700,1018.267466
5943807 *0001V,01/17/70 05:46:57.800,1018.268620
5943916 *0001V,01/17/70 05:46:57.900,1018.270577
5944009 *0001V,01/17/70 05:46:58.000,1018.270448
5944119 *0001V,01/17/70 05:46:58.100,1018.269388
5944212 *0001V,01/17/70 05:46:58.200,1018.271008
5944306 *0001V,01/17/70 05:46:58.300,1018.269014
5944415 *0001V,01/17/70 05:46:58.400,1018.272061
5944509 *0001V,01/17/70 05:46:58.500,1018.271454
5944618 *0001V,01/17/70 05:46:58.600,1018.269913
5944711 *0001V,01/17/70 05:46:58.700,1018.269838
5944805 *0001V,01/17/70 05:46:58.800,1018.265349
5944914 *0001V,01/17/70 05:46:58.900,1018.267628
5945008 *0001V,01/17/70 05:46:59.000,1018.269388
5945117 *0001V,01/17/70 05:46:59.100,1018.279221
5945211 *0001V,01/17/70 05:46:59.200,1018.282289
5945320 *0001V,01/17/70 05:46:59.300,1018.284125
5945413 *0001V,01/17/70 05:46:59.400,1018.285595
5945507 *0001V,01/17/70 05:46:59.500,1018.284613
5945616 *0001V,01/17/70 05:46:59.600,1018.279010
5945710 *0001V,01/17/70 05:46:59.700,1018.280314
5945819 *0001V,01/17/70 05:46:59.800,1018.283148
5945913 *0001V,01/17/70 05:46:59.900,1018.276393
5946006 *0001V,01/17/70 05:47:00.000,1018.273929
5946115 *0001V,01/17/70 05:47:00.100,1018.278345
5946209 *0001V,01/17/70 05:47:00.200,1018.275441
5946318 *0001V,01/17/70 05:47:00.300,1018.276965
5946412 *0001V,01/17/70 05:47:00.400,1018.281789
5946505 *0001V,01/17/70 05:47:00.500,1018.278182
5946615 *0001V,01/17/70 05:47:00.600,1018.274351
5946708 *0001V,01/17/70 05:47:00.700,1018.276670
5946817 *0001V,01/17/70 05:47:00.800,1018.280374
5946911 *0001V,01/17/70 05:47:00.900,1018.278992
5947005 *0001V,01/17/70 05:47:01.000,1018.277828
5947114 *0001V,01/17/70 05:47:01.100,1018.278178
5947207 *0001V,01/17/70 05:47:01.200,1018.278176
5947317 *0001V,01/17/70 05:47:01.300,1018.280055
5947410 *0001V,01/17/70 05:47:01.400,1018.281357
5947519 *0001V,01/17/70 05:47:01.500,1018.279064
5947613 *0001V,01/17/70 05:47:01.600,1018.277947
5947707 *0001V,01/17/70 05:47:01.700,1018.279139
5947816 *0001V,01/17/70 05:47:01.800,1018.280587
5947909 *0001V,01/17/70 05:47:01.900,1018.279889
5948019 *0001V,01/17/70 05:47:02.000,1018.277022
5948112 *0001V,01/17/70 05:47:02.100,1018.278980
5948206 *0001V,01/17/70 05:47:02.200,1018.282356
5948315 *0001V,01/17/70 05:47:02.300,1018.281190
5948409 *0001V,01/17/70 05:47:02.400,1018.280520
5948518 *0001V,01/17/70 05:47:02.500,1018.279374
5948611 *0001V,01/17/70 05:47:02.600,1018.280250
5948705 *0001V,01/17/70 05:47:02.700,1018.281105
5948814 *0001V,01/17/70 05:47:02.800,1018.280923
5948908 *0001V,01/17/70 05:47:02.900,1018.281658
5949017 *0001V,01/17/70 05:47:03.000,1018.283242
5949111 *0001V,01/17/70 05:47:03.100,1018.283505
5949220 *0001V,01/17/70 05:47:03.200,1018.283251
5949313 *0001V,01/17/70 05:47:03.300,1018.279805
5949407 *0001V,01/17/70 05:47:03.400,1018.280029
5949516 *0001V,01/17/70 05:47:03.500,1018.277533
5949610 *0001V,01/17/70 05:47:03.600,1018.277869
5949719 *0001V,01/17/70 05:47:03.700,1018.278969
5949813 *0001V,01/17/70 05:47:03.800,1018.278787
5949906 *0001V,01/17/70 05:47:03.900,1018.278044
5950015 *0001V,01/17/70 05:47:04.000,1018.278114
5950109 *0001V,01/17/70 05:47:04.100,1018.278870
5950218 *0001V,01/17/70 05:47:04.200,1018.284172
5950312 *0001V,01/17/70 05:47:04.300,1018.281567
5950405 *0001V,01/17/70 05:47:04.400,1018.279632
5950515 *0001V,01/17/70 05:47:04.500,1018.283698
5950608 *0001V,01/17/70 05:47:04.600,1018.284864
5950717 *0001V,01/17/70 05:47:04.700,1018.283403
5950811 *0001V,01/17/70 05:47:04.800,1018.286008
5950905 *0001V,01/17/70 05:47:04.900,1018.288442
5951014 *0001V,01/17/70 05:47:05.000,1018.287108
5951107 *0001V,01/17/70 05:47:05.100,1018.286869
5951217 *0001V,01/17/70 05:47:05.200,1018.286975
5951310 *0001V,01/17/70 05:47:05.300,1018.286762
5951419 *0001V,01/17/70 05:47:05.400,1018.286135
5951513 *0001V,01/17/70 05:47:05.500,1018.287573
5951607 *0001V,01/17/70 05:47:05.600,1018.286980
5951716 *0001V,01/17/70 05:47:05.700,1018.284528
5951809 *0001V,01/17/70 05:47:05.800,1018.279356
5951919 *0001V,01/17/70 05:47:05.900,1018.279382
5952012 *0001V,01/17/70 05:47:06.000,1018.277514
5952106 *0001V,01/17/70 05:47:06.100,1018.277360
5952215 *0001V,01/17/70 05:47:06.200,1018.281428
5952309 *0001V,01/17/70 05:47:06.300,1018.285113
5952418 *0001V,01/17/70 05:47:06.400,1018.285500
5952511 *0001V,01/17/70 05:47:06.500,1018.284524
5952605 *0001V,01/17/70 05:47:06.600,1018.285938
5952714 *0001V,01/17/70 05:47:06.700,1018.289329
5952808 *0001V,01/17/70 05:47:06.800,1018.287975
5952917 *0001V,01/17/70 05:47:06.900,1018.285746
5953011 *0001V,01/17/70 05:47:07.000,1018.289596
5953104 *0001V,01/17/70 05:47:07.100,1018.288969
5953213 *0001V,01/17/70 05:47:07.200,1018.286205
5953307 *0001V,01/17/70 05:47:07.300,1018.289084
5953416 *0001V,01/17/70 05:47:07.400,1018.289684
5953510 *0001V,01/17/70 05:47:07.500,1018.289480
5953619 *0001V,01/17/70 05:47:07.600,1018.287922
5953713 *0001V,01/17/70 05:47:07.700,1018.286647
5953806 *0001V,01/17/70 05:47:07.800,1018.285566
5953915 *0001V,01/17/70 05:47:07.900,1018.283710
5954009 *0001V,01/17/70 05:47:08.000,1018.280907
5954118 *0001V,01/17/70 05:47:08.100,1018.279153
5954212 *0001V,01/17/70 05:47:08.200,1018.276627
5954305 *0001V,01/17/70 05:47:08.300,1018.273088
5954415 *0001V,01/17/70 05:47:08.400,1018.265879
5954508 *0001V,01/17/70 05:47:08.500,1018.268520
5954617 *0001V,01/17/70 05:47:08.600,1018.272216
5954711 *0001V,01/17/70 05:47:08.700,1018.279204
5954805 *0001V,01/17/70 05:47:08.800,1018.280701
5954914 *0001V,01/17/70 05:47:08.900,1018.280831
5955007 *0001V,01/17/70 05:47:09.000,1018.278554
5955117 *0001V,01/17/70 05:47:09.100,1018.272947
5955210 *0001V,01/17/70 05:47:09.200,1018.276471
5955319 *0001V,01/17/70 05:47:09.300,1018.279259
5955413 *0001V,01/17/70 05:47:09.400,1018.277166
5955507 *0001V,01/17/70 05:47:09.500,1018.280199
5955616 *0001V,01/17/70 05:47:09.600,1018.282048
5955709 *0001V,01/17/70 05:47:09.700,1018.283415
5955819 *0001V,01/17/70 05:47:09.800,1018.280058
5955912 *0001V,01/17/70 05:47:09.900,1018.283599
5956006 *0001V,01/17/70 05:47:10.000,1018.281166
5956115 *0001V,01/17/70 05:47:10.100,1018.279434
5956209 *0001V,01/17/70 05:47:10.200,1018.280565
5956318 *0001V,01/17/70 05:47:10.300,1018.279349
5956411 *0001V,01/17/70 05:47:10.400,1018.275434
5956505 *0001V,01/17/70 05:47:10.500,1018.277660
5956614 *0001V,01/17/70 05:47:10.600,1018.274743
5956708 *0001V,01/17/70 05:47:10.700,1018.276150
5956817 *0001V,01/17/70 05:47:10.800,1018.276776
5956911 *0001V,01/17/70 05:47:10.900,1018.276899
5957020 *0001V,01/17/70 05:47:11.000,1018.280407
5957113 *0001V,01/17/70 05:47:11.100,1018.281227
5957207 *0001V,01/17/70 05:47:11.200,1018.281899
5957316 *0001V,01/17/70 05:47:11.300,1018.280016
5957410 *0001V,01/17/70 05:47:11.400,1018.281535
5957519 *0001V,01/17/70 05:47:11.500,1018.282336
5957613 *0001V,01/17/70 05:47:11.600,1018.283115
5957706 *0001V,01/17/70 05:47:11.700,1018.282209
5957815 *0001V,01/17/70 05:47:11.800,1018.283747
5957909 *0001V,01/17/70 05:47:11.900,1018.279861
5958018 *0001V,01/17/70 05:47:12.000,1018.276432
5958112 *0001V,01/17/70 05:47:12.100,1018.276223
5958205 *0001V,01/17/70 05:47:12.200,1018.271658
5958315 *0001V,01/17/70 05:47:12.300,1018.267169
5958408 *0001V,01/17/70 05:47:12.400,1018.265600
5958517 *0001V,01/17/70 05:47:12.500,1018.267095
5958611 *0001V,01/17/70 05:47:12.600,1018.266203
5958705 *0001V,01/17/70 05:47:12.700,1018.276437
5958814 *0001V,01/17/70 05:47:12.800,1018.280577
5958907 *0001V,01/17/70 05:47:12.900,1018.279177
5959017 *0001V,01/17/70 05:47:13.000,1018.285473
5959110 *0001V,01/17/70 05:47:13.100,1018.284665
5959219 *0001V,01/17/70 05:47:13.200,1018.283879
5959313 *0001V,01/17/70 05:47:13.300,1018.283484
5959407 *0001V,01/17/70 05:47:13.400,1018.282040
5959516 *0001V,01/17/70 05:47:13.500,1018.286207
5959609 *0001V,01/17/70 05:47:13.600,1018.291145
5959719 *0001V,01/17/70 05:47:13.700,1018.293489
5959812 *0001V,01/17/70 05:47:13.800,1018.293862
5959906 *0001V,01/17/70 05:47:13.900,1018.291651