10/28/2015 23:00 Generic with ASCII Output (SN: 135148)
0000002 *0001V,01/17/70 06:47:14.000,1017.867527
0000111 *0001V,01/17/70 06:47:14.100,1017.868329
0000205 *0001V,01/17/70 06:47:14.200,1017.866861
0000298 *0001V,01/17/70 06:47:14.300,1017.867496
0000408 *0001V,01/17/70 06:47:14.400,1017.866138
0000501 *0001V,01/17/70 06:47:14.500,1017.866392
0000610 *0001V,01/17/70 06:47:14.600,1017.865616
0000704 *0001V,01/17/70 06:47:14.700,1017.864812
0000798 *0001V,01/17/70 06:47:14.800,1017.865449
0000907 *0001V,01/17/70 06:47:14.900,1017.863916
0001000 *0001V,01/17/70 06:47:15.000,1017.865679
0001110 *0001V,01/17/70 06:47:15.100,1017.863252
0001203 *0001V,01/17/70 06:47:15.200,1017.863240
0001297 *0001V,01/17/70 06:47:15.300,1017.863387
0001406 *0001V,01/17/70 06:47:15.400,1017.863110
0001500 *0001V,01/17/70 06:47:15.500,1017.864160
0001609 *0001V,01/17/70 06:47:15.600,1017.863248
0001702 *0001V,01/17/70 06:47:15.700,1017.863858
0001796 *0001V,01/17/70 06:47:15.800,1017.864147
0001905 *0001V,01/17/70 06:47:15.900,1017.864780
0001999 *0001V,01/17/70 06:47:16.000,1017.864434
0002108 *0001V,01/17/70 06:47:16.100,1017.863744
0002202 *0001V,01/17/70 06:47:16.200,1017.863457
0002311 *0001V,01/17/70 06:47:16.300,1017.866521
0002404 *0001V,01/17/70 06:47:16.400,1017.867678
0002498 *0001V,01/17/70 06:47:16.500,1017.870383
0002607 *0001V,01/17/70 06:47:16.600,1017.870772
0002701 *0001V,01/17/70 06:47:16.700,1017.870126
0002810 *0001V,01/17/70 06:47:16.800,1017.871779
0002904 *0001V,01/17/70 06:47:16.900,1017.872391
0002997 *0001V,01/17/70 06:47:17.000,1017.872329
0003106 *0001V,01/17/70 06:47:17.100,1017.872380
0003200 *0001V,01/17/70 06:47:17.200,1017.872224
0003309 *0001V,01/17/70 06:47:17.300,1017.871093
0003403 *0001V,01/17/70 06:47:17.400,1017.870682
0003496 *0001V,01/17/70 06:47:17.500,1017.870077
0003606 *0001V,01/17/70 06:47:17.600,1017.869849
0003699 *0001V,01/17/70 06:47:17.700,1017.869953
0003808 *0001V,01/17/70 06:47:17.800,1017.870884
0003902 *0001V,01/17/70 06:47:17.900,1017.867420
0004011 *0001V,01/17/70 06:47:18.000,1017.865694
0004105 *0001V,01/17/70 06:47:18.100,1017.864668
0004198 *0001V,01/17/70 06:47:18.200,1017.864835
0004308 *0001V,01/17/70 06:47:18.300,1017.864524
0004401 *0001V,01/17/70 06:47:18.400,1017.866509
0004510 *0001V,01/17/70 06:47:18.500,1017.865534
0004604 *0001V,01/17/70 06:47:18.600,1017.865600
0004698 *0001V,01/17/70 06:47:18.700,1017.864910
0004807 *0001V,01/17/70 06:47:18.800,1017.866419
0004900 *0001V,01/17/70 06:47:18.900,1017.865783
0005010 *0001V,01/17/70 06:47:19.000,1017.862681
0005103 *0001V,01/17/70 06:47:19.100,1017.860575
0005197 *0001V,01/17/70 06:47:19.200,1017.859210
0005306 *0001V,01/17/70 06:47:19.300,1017.860958
0005400 *0001V,01/17/70 06:47:19.400,1017.862241
0005509 *0001V,01/17/70 06:47:19.500,1017.861673
0005602 *0001V,01/17/70 06:47:19.600,1017.859536
0005712 *0001V,01/17/70 06:47:19.700,1017.859880
0005805 *0001V,01/17/70 06:47:19.800,1017.860067
0005899 *0001V,01/17/70 06:47:19.900,1017.860483
0006008 *0001V,01/17/70 06:47:20.000,1017.863249
0006102 *0001V,01/17/70 06:47:20.100,1017.860645
0006211 *0001V,01/17/70 06:47:20.200,1017.861959
0006304 *0001V,01/17/70 06:47:20.300,1017.862583
0006398 *0001V,01/17/70 06:47:20.400,1017.866066
0006507 *0001V,01/17/70 06:47:20.500,1017.866528
0006601 *0001V,01/17/70 06:47:20.600,1017.865090
0006710 *0001V,01/17/70 06:47:20.700,1017.865298
0006804 *0001V,01/17/70 06:47:20.800,1017.865827
0006897 *0001V,01/17/70 06:47:20.900,1017.867940
0007006 *0001V,01/17/70 06:47:21.000,1017.870197
0007100 *0001V,01/17/70 06:47:21.100,1017.869500
0007209 *0001V,01/17/70 06:47:21.200,1017.867760
0007303 *0001V,01/17/70 06:47:21.300,1017.869950
0007396 *0001V,01/17/70 06:47:21.400,1017.870594
0007506 *0001V,01/17/70 06:47:21.500,1017.867955
0007599 *0001V,01/17/70 06:47:21.600,1017.866412
0007708 *0001V,01/17/70 06:47:21.700,1017.865867
0007802 *0001V,01/17/70 06:47:21.800,1017.868489
0007896 *0001V,01/17/70 06:47:21.900,1017.867497
0008005 *0001V,01/17/70 06:47:22.000,1017.867906
0008098 *0001V,01/17/70 06:47:22.100,1017.867791
0008208 *0001V,01/17/70 06:47:22.200,1017.866615
0008301 *0001V,01/17/70 06:47:22.300,1017.867500
0008410 *0001V,01/17/70 06:47:22.400,1017.868098
0008504 *0001V,01/17/70 06:47:22.500,1017.867329
0008598 *0001V,01/17/70 06:47:22.600,1017.868854
0008707 *0001V,01/17/70 06:47:22.700,1017.868539
0008800 *0001V,01/17/70 06:47:22.800,1017.867929
0008910 *0001V,01/17/70 06:47:22.900,1017.868076
0009003 *0001V,01/17/70 06:47:23.000,1017.868998
0009097 *0001V,01/17/70 06:47:23.100,1017.867827
0009206 *0001V,01/17/70 06:47:23.200,1017.867553
0009300 *0001V,01/17/70 06:47:23.300,1017.867640
0009409 *0001V,01/17/70 06:47:23.400,1017.869371
0009502 *0001V,01/17/70 06:47:23.500,1017.870040
0009596 *0001V,01/17/70 06:47:23.600,1017.871385
0009705 *0001V,01/17/70 06:47:23.700,1017.872530
0009799 *0001V,01/17/70 06:47:23.800,1017.872748
0009908 *0001V,01/17/70 06:47:23.900,1017.871636
0010002 *0001V,01/17/70 06:47:24.000,1017.870093
0010111 *0001V,01/17/70 06:47:24.100,1017.868715
0010204 *0001V,01/17/70 06:47:24.200,1017.868033
0010298 *0001V,01/17/70 06:47:24.300,1017.867836
0010407 *0001V,01/17/70 06:47:24.400,1017.867844
0010501 *0001V,01/17/70 06:47:24.500,1017.866739
0010610 *0001V,01/17/70 06:47:24.600,1017.868839
0010704 *0001V,01/17/70 06:47:24.700,1017.869568
0010797 *0001V,01/17/70 06:47:24.800,1017.869676
0010906 *0001V,01/17/70 06:47:24.900,1017.868042
0011000 *0001V,01/17/70 06:47:25.000,1017.869431
0011109 *0001V,01/17/70 06:47:25.100,1017.871455
0011203 *0001V,01/17/70 06:47:25.200,1017.868191
0011296 *0001V,01/17/70 06:47:25.300,1017.867137
0011406 *0001V,01/17/70 06:47:25.400,1017.870043
0011499 *0001V,01/17/70 06:47:25.500,1017.869343
0011608 *0001V,01/17/70 06:47:25.600,1017.869855
0011702 *0001V,01/17/70 06:47:25.700,1017.870640
0011811 *0001V,01/17/70 06:47:25.800,1017.869446
0011905 *0001V,01/17/70 06:47:25.900,1017.874547
0011998 *0001V,01/17/70 06:47:26.000,1017.876548
0012108 *0001V,01/17/70 06:47:26.100,1017.875313
0012201 *0001V,01/17/70 06:47:26.200,1017.872305
0012310 *0001V,01/17/70 06:47:26.300,1017.872209
0012404 *0001V,01/17/70 06:47:26.400,1017.873598
0012498 *0001V,01/17/70 06:47:26.500,1017.877002
0012607 *0001V,01/17/70 06:47:26.600,1017.878454
0012700 *0001V,01/17/70 06:47:26.700,1017.877643
0012810 *0001V,01/17/70 06:47:26.800,1017.878292
0012903 *0001V,01/17/70 06:47:26.900,1017.877871
0012997 *0001V,01/17/70 06:47:27.000,1017.878503
0013106 *0001V,01/17/70 06:47:27.100,1017.878151
0013200 *0001V,01/17/70 06:47:27.200,1017.874117
0013309 *0001V,01/17/70 06:47:27.300,1017.875204
0013402 *0001V,01/17/70 06:47:27.400,1017.877741
0013496 *0001V,01/17/70 06:47:27.500,1017.878001
0013605 *0001V,01/17/70 06:47:27.600,1017.877331
0013699 *0001V,01/17/70 06:47:27.700,1017.877569
0013808 *0001V,01/17/70 06:47:27.800,1017.876259
0013902 *0001V,01/17/70 06:47:27.900,1017.875724
0014011 *0001V,01/17/70 06:47:28.000,1017.876676
0014104 *0001V,01/17/70 06:47:28.100,1017.877378
0014198 *0001V,01/17/70 06:47:28.200,1017.873727
0014307 *0001V,01/17/70 06:47:28.300,1017.869981
0014401 *0001V,01/17/70 06:47:28.400,1017.869480
0014510 *0001V,01/17/70 06:47:28.500,1017.868083
0014604 *0001V,01/17/70 06:47:28.600,1017.866233
0014697 *0001V,01/17/70 06:47:28.700,1017.867924
0014806 *0001V,01/17/70 06:47:28.800,1017.864566
0014900 *0001V,01/17/70 06:47:28.900,1017.865764
0015009 *0001V,01/17/70 06:47:29.000,1017.864827
0015103 *0001V,01/17/70 06:47:29.100,1017.865560
0015196 *0001V,01/17/70 06:47:29.200,1017.868658
0015306 *0001V,01/17/70 06:47:29.300,1017.871028
0015399 *0001V,01/17/70 06:47:29.400,1017.872331
0015508 *0001V,01/17/70 06:47:29.500,1017.868334
0015602 *0001V,01/17/70 06:47:29.600,1017.860247
0015696 *0001V,01/17/70 06:47:29.700,1017.864758
0015805 *0001V,01/17/70 06:47:29.800,1017.868528
0015898 *0001V,01/17/70 06:47:29.900,1017.870440
0016008 *0001V,01/17/70 06:47:30.000,1017.873682
0016101 *0001V,01/17/70 06:47:30.100,1017.866272
0016210 *0001V,01/17/70 06:47:30.200,1017.862539
0016304 *0001V,01/17/70 06:47:30.300,1017.862999
0016398 *0001V,01/17/70 06:47:30.400,1017.865849
0016507 *0001V,01/17/70 06:47:30.500,1017.871395
0016600 *0001V,01/17/70 06:47:30.600,1017.876229
0016710 *0001V,01/17/70 06:47:30.700,1017.876264
0016803 *0001V,01/17/70 06:47:30.800,1017.877573
0016897 *0001V,01/17/70 06:47:30.900,1017.877035
0017006 *0001V,01/17/70 06:47:31.000,1017.875618
0017100 *0001V,01/17/70 06:47:31.100,1017.876084
0017209 *0001V,01/17/70 06:47:31.200,1017.876550
0017302 *0001V,01/17/70 06:47:31.300,1017.878891
0017396 *0001V,01/17/70 06:47:31.400,1017.878816
0017505 *0001V,01/17/70 06:47:31.500,1017.879669
0017599 *0001V,01/17/70 06:47:31.600,1017.878876
0017708 *0001V,01/17/70 06:47:31.700,1017.880813
0017802 *0001V,01/17/70 06:47:31.800,1017.882548
0017911 *0001V,01/17/70 06:47:31.900,1017.882836
0018004 *0001V,01/17/70 06:47:32.000,1017.883020
0018098 *0001V,01/17/70 06:47:32.100,1017.884998
0018207 *0001V,01/17/70 06:47:32.200,1017.884098
0018301 *0001V,01/17/70 06:47:32.300,1017.877336
0018410 *0001V,01/17/70 06:47:32.400,1017.878318
0018504 *0001V,01/17/70 06:47:32.500,1017.874486
0018597 *0001V,01/17/70 06:47:32.600,1017.874075
0018706 *0001V,01/17/70 06:47:32.700,1017.876526
0018800 *0001V,01/17/70 06:47:32.800,1017.878452
0018909 *0001V,01/17/70 06:47:32.900,1017.878482
0019003 *0001V,01/17/70 06:47:33.000,1017.880550
0019096 *0001V,01/17/70 06:47:33.100,1017.881406
0019206 *0001V,01/17/70 06:47:33.200,1017.881869
0019299 *0001V,01/17/70 06:47:33.300,1017.881108
0019408 *0001V,01/17/70 06:47:33.400,1017.880903
0019502 *0001V,01/17/70 06:47:33.500,1017.880281
0019596 *0001V,01/17/70 06:47:33.600,1017.878614
0019705 *0001V,01/17/70 06:47:33.700,1017.878061
0019798 *0001V,01/17/70 06:47:33.800,1017.878501
0019908 *0001V,01/17/70 06:47:33.900,1017.878185
0020001 *0001V,01/17/70 06:47:34.000,1017.876460
0020110 *0001V,01/17/70 06:47:34.100,1017.874398
0020204 *0001V,01/17/70 06:47:34.200,1017.875927
0020298 *0001V,01/17/70 06:47:34.300,1017.877103
0020407 *0001V,01/17/70 06:47:34.400,1017.875875
0020500 *0001V,01/17/70 06:47:34.500,1017.879220
0020610 *0001V,01/17/70 06:47:34.600,1017.878528
0020703 *0001V,01/17/70 06:47:34.700,1017.878979
0020797 *0001V,01/17/70 06:47:34.800,1017.880737
0020906 *0001V,01/17/70 06:47:34.900,1017.880738
0021000 *0001V,01/17/70 06:47:35.000,1017.879635
0021109 *0001V,01/17/70 06:47:35.100,1017.877446
0021202 *0001V,01/17/70 06:47:35.200,1017.878192
0021296 *0001V,01/17/70 06:47:35.300,1017.879533
0021405 *0001V,01/17/70 06:47:35.400,1017.877979
0021499 *0001V,01/17/70 06:47:35.500,1017.877586
0021608 *0001V,01/17/70 06:47:35.600,1017.874666
0021702 *0001V,01/17/70 06:47:35.700,1017.875940
0021811 *0001V,01/17/70 06:47:35.800,1017.878551
0021904 *0001V,01/17/70 06:47:35.900,1017.878868
0021998 *0001V,01/17/70 06:47:36.000,1017.879364
0022107 *0001V,01/17/70 06:47:36.100,1017.877935
0022201 *0001V,01/17/70 06:47:36.200,1017.877610
0022310 *0001V,01/17/70 06:47:36.300,1017.876316
0022404 *0001V,01/17/70 06:47:36.400,1017.876167
0022497 *0001V,01/17/70 06:47:36.500,1017.874997
0022606 *0001V,01/17/70 06:47:36.600,1017.873331
0022700 *0001V,01/17/70 06:47:36.700,1017.873265
0022809 *0001V,01/17/70 06:47:36.800,1017.875483
0022903 *0001V,01/17/70 06:47:36.900,1017.877749
0022996 *0001V,01/17/70 06:47:37.000,1017.878331
0023106 *0001V,01/17/70 06:47:37.100,1017.878940
0023199 *0001V,01/17/70 06:47:37.200,1017.878254
0023308 *0001V,01/17/70 06:47:37.300,1017.878025
0023402 *0001V,01/17/70 06:47:37.400,1017.879387
0023496 *0001V,01/17/70 06:47:37.500,1017.878965
0023605 *0001V,01/17/70 06:47:37.600,1017.879579
0023698 *0001V,01/17/70 06:47:37.700,1017.880226
0023808 *0001V,01/17/70 06:47:37.800,1017.880476
0023901 *0001V,01/17/70 06:47:37.900,1017.879445
0024010 *0001V,01/17/70 06:47:38.000,1017.879047
0024104 *0001V,01/17/70 06:47:38.100,1017.880280
0024198 *0001V,01/17/70 06:47:38.200,1017.878122
0024307 *0001V,01/17/70 06:47:38.300,1017.875222
0024400 *0001V,01/17/70 06:47:38.400,1017.874971
0024510 *0001V,01/17/70 06:47:38.500,1017.877156
0024603 *0001V,01/17/70 06:47:38.600,1017.877028
0024697 *0001V,01/17/70 06:47:38.700,1017.875613
0024806 *0001V,01/17/70 06:47:38.800,1017.877520
0024900 *0001V,01/17/70 06:47:38.900,1017.879677
0025009 *0001V,01/17/70 06:47:39.000,1017.879661
0025102 *0001V,01/17/70 06:47:39.100,1017.881952
0025196 *0001V,01/17/70 06:47:39.200,1017.880593
0025305 *0001V,01/17/70 06:47:39.300,1017.883505
0025399 *0001V,01/17/70 06:47:39.400,1017.884652
0025508 *0001V,01/17/70 06:47:39.500,1017.886086
0025602 *0001V,01/17/70 06:47:39.600,1017.885089
0025711 *0001V,01/17/70 06:47:39.700,1017.883253
0025805 *0001V,01/17/70 06:47:39.800,1017.885813
0025898 *0001V,01/17/70 06:47:39.900,1017.887297
0026007 *0001V,01/17/70 06:47:40.000,1017.886149
0026101 *0001V,01/17/70 06:47:40.100,1017.885675
0026210 *0001V,01/17/70 06:47:40.200,1017.887091
0026304 *0001V,01/17/70 06:47:40.300,1017.887190
0026397 *0001V,01/17/70 06:47:40.400,1017.888384
0026507 *0001V,01/17/70 06:47:40.500,1017.887718
0026600 *0001V,01/17/70 06:47:40.600,1017.886354
0026709 *0001V,01/17/70 06:47:40.700,1017.887160
0026803 *0001V,01/17/70 06:47:40.800,1017.885945
0026897 *0001V,01/17/70 06:47:40.900,1017.885050
0027006 *0001V,01/17/70 06:47:41.000,1017.885235
0027099 *0001V,01/17/70 06:47:41.100,1017.882796
0027209 *0001V,01/17/70 06:47:41.200,1017.881860
0027302 *0001V,01/17/70 06:47:41.300,1017.882285
0027411 *0001V,01/17/70 06:47:41.400,1017.881633
0027505 *0001V,01/17/70 06:47:41.500,1017.881493
0027599 *0001V,01/17/70 06:47:41.600,1017.880890
0027708 *0001V,01/17/70 06:47:41.700,1017.876852
0027801 *0001V,01/17/70 06:47:41.800,1017.879710
0027911 *0001V,01/17/70 06:47:41.900,1017.880931
0028004 *0001V,01/17/70 06:47:42.000,1017.878874
0028098 *0001V,01/17/70 06:47:42.100,1017.880842
0028207 *0001V,01/17/70 06:47:42.200,1017.876026
0028301 *0001V,01/17/70 06:47:42.300,1017.874451
0028410 *0001V,01/17/70 06:47:42.400,1017.874346
0028503 *0001V,01/17/70 06:47:42.500,1017.874328
0028597 *0001V,01/17/70 06:47:42.600,1017.872912
0028706 *0001V,01/17/70 06:47:42.700,1017.871262
0028800 *0001V,01/17/70 06:47:42.800,1017.870266
0028909 *0001V,01/17/70 06:47:42.900,1017.867478
0029003 *0001V,01/17/70 06:47:43.000,1017.868084
0029096 *0001V,01/17/70 06:47:43.100,1017.868901
0029205 *0001V,01/17/70 06:47:43.200,1017.871201
0029299 *0001V,01/17/70 06:47:43.300,1017.872555
0029408 *0001V,01/17/70 06:47:43.400,1017.873915
0029502 *0001V,01/17/70 06:47:43.500,1017.874321
0029611 *0001V,01/17/70 06:47:43.600,1017.872191
0029705 *0001V,01/17/70 06:47:43.700,1017.872730
0029798 *0001V,01/17/70 06:47:43.800,1017.866897
0029907 *0001V,01/17/70 06:47:43.900,1017.863492
0030001 *0001V,01/17/70 06:47:44.000,1017.862858
0030110 *0001V,01/17/70 06:47:44.100,1017.863670
0030204 *0001V,01/17/70 06:47:44.200,1017.861988
0030297 *0001V,01/17/70 06:47:44.300,1017.866089
0030407 *0001V,01/17/70 06:47:44.400,1017.866064
0030500 *0001V,01/17/70 06:47:44.500,1017.866405
0030609 *0001V,01/17/70 06:47:44.600,1017.868999
0030703 *0001V,01/17/70 06:47:44.700,1017.867961
0030797 *0001V,01/17/70 06:47:44.800,1017.864498
0030906 *0001V,01/17/70 06:47:44.900,1017.859702
0030999 *0001V,01/17/70 06:47:45.000,1017.858893
0031109 *0001V,01/17/70 06:47:45.100,1017.860007
0031202 *0001V,01/17/70 06:47:45.200,1017.858528
0031296 *0001V,01/17/70 06:47:45.300,1017.857717
0031405 *0001V,01/17/70 06:47:45.400,1017.857305
0031499 *0001V,01/17/70 06:47:45.500,1017.858926
0031608 *0001V,01/17/70 06:47:45.600,1017.858943
0031701 *0001V,01/17/70 06:47:45.700,1017.861011
0031811 *0001V,01/17/70 06:47:45.800,1017.863943
0031904 *0001V,01/17/70 06:47:45.900,1017.864954
0031998 *0001V,01/17/70 06:47:46.000,1017.866313
0032107 *0001V,01/17/70 06:47:46.100,1017.869715
0032201 *0001V,01/17/70 06:47:46.200,1017.873624
0032310 *0001V,01/17/70 06:47:46.300,1017.877673
0032403 *0001V,01/17/70 06:47:46.400,1017.876258
0032497 *0001V,01/17/70 06:47:46.500,1017.874434
0032606 *0001V,01/17/70 06:47:46.600,1017.874783
0032700 *0001V,01/17/70 06:47:46.700,1017.871721
0032809 *0001V,01/17/70 06:47:46.800,1017.871374
0032903 *0001V,01/17/70 06:47:46.900,1017.872748
0032996 *0001V,01/17/70 06:47:47.000,1017.874909
0033105 *0001V,01/17/70 06:47:47.100,1017.876548
0033199 *0001V,01/17/70 06:47:47.200,1017.878227
0033308 *0001V,01/17/70 06:47:47.300,1017.880241
0033402 *0001V,01/17/70 06:47:47.400,1017.879918
0033511 *0001V,01/17/70 06:47:47.500,1017.876515
0033605 *0001V,01/17/70 06:47:47.600,1017.878597
0033698 *0001V,01/17/70 06:47:47.700,1017.876374
0033807 *0001V,01/17/70 06:47:47.800,1017.876314
0033901 *0001V,01/17/70 06:47:47.900,1017.875583
0034010 *0001V,01/17/70 06:47:48.000,1017.876110
0034104 *0001V,01/17/70 06:47:48.100,1017.877046
0034197 *0001V,01/17/70 06:47:48.200,1017.876748
0034307 *0001V,01/17/70 06:47:48.300,1017.878969
0034400 *0001V,01/17/70 06:47:48.400,1017.879725
0034509 *0001V,01/17/70 06:47:48.500,1017.876779
0034603 *0001V,01/17/70 06:47:48.600,1017.878281
0034697 *0001V,01/17/70 06:47:48.700,1017.878885
0034806 *0001V,01/17/70 06:47:48.800,1017.878126
0034899 *0001V,01/17/70 06:47:48.900,1017.876682
0035009 *0001V,01/17/70 06:47:49.000,1017.878682
0035102 *0001V,01/17/70 06:47:49.100,1017.879865
0035211 *0001V,01/17/70 06:47:49.200,1017.882572
0035305 *0001V,01/17/70 06:47:49.300,1017.882760
0035399 *0001V,01/17/70 06:47:49.400,1017.879813
0035508 *0001V,01/17/70 06:47:49.500,1017.882946
0035601 *0001V,01/17/70 06:47:49.600,1017.885805
0035711 *0001V,01/17/70 06:47:49.700,1017.884799
0035804 *0001V,01/17/70 06:47:49.800,1017.885507
0035898 *0001V,01/17/70 06:47:49.900,1017.883898
0036007 *0001V,01/17/70 06:47:50.000,1017.882009
0036101 *0001V,01/17/70 06:47:50.100,1017.882390
0036210 *0001V,01/17/70 06:47:50.200,1017.881914
0036303 *0001V,01/17/70 06:47:50.300,1017.881256
0036397 *0001V,01/17/70 06:47:50.400,1017.879908
0036506 *0001V,01/17/70 06:47:50.500,1017.879238
0036600 *0001V,01/17/70 06:47:50.600,1017.879780
0036709 *0001V,01/17/70 06:47:50.700,1017.878607
0036803 *0001V,01/17/70 06:47:50.800,1017.878060
0036896 *0001V,01/17/70 06:47:50.900,1017.878112
0037005 *0001V,01/17/70 06:47:51.000,1017.876429
0037099 *0001V,01/17/70 06:47:51.100,1017.877028
0037208 *0001V,01/17/70 06:47:51.200,1017.875912
0037302 *0001V,01/17/70 06:47:51.300,1017.875412
0037411 *0001V,01/17/70 06:47:51.400,1017.874255
0037505 *0001V,01/17/70 06:47:51.500,1017.873491
0037598 *0001V,01/17/70 06:47:51.600,1017.872803
0037707 *0001V,01/17/70 06:47:51.700,1017.875644
0037801 *0001V,01/17/70 06:47:51.800,1017.876776
0037910 *0001V,01/17/70 06:47:51.900,1017.874624
0038004 *0001V,01/17/70 06:47:52.000,1017.871770
0038097 *0001V,01/17/70 06:47:52.100,1017.873630
0038207 *0001V,01/17/70 06:47:52.200,1017.873190
0038300 *0001V,01/17/70 06:47:52.300,1017.874191
0038409 *0001V,01/17/70 06:47:52.400,1017.873206
0038503 *0001V,01/17/70 06:47:52.500,1017.873509
0038597 *0001V,01/17/70 06:47:52.600,1017.875506
0038706 *0001V,01/17/70 06:47:52.700,1017.876637
0038799 *0001V,01/17/70 06:47:52.800,1017.876046
0038909 *0001V,01/17/70 06:47:52.900,1017.871134
0039002 *0001V,01/17/70 06:47:53.000,1017.874307
0039096 *0001V,01/17/70 06:47:53.100,1017.875860
0039205 *0001V,01/17/70 06:47:53.200,1017.876368
0039299 *0001V,01/17/70 06:47:53.300,1017.874812
0039408 *0001V,01/17/70 06:47:53.400,1017.873743
0039501 *0001V,01/17/70 06:47:53.500,1017.874587
0039611 *0001V,01/17/70 06:47:53.600,1017.876090
0039704 *0001V,01/17/70 06:47:53.700,1017.877421
0039798 *0001V,01/17/70 06:47:53.800,1017.877838
0039907 *0001V,01/17/70 06:47:53.900,1017.878202
0040001 *0001V,01/17/70 06:47:54.000,1017.877911
0040110 *0001V,01/17/70 06:47:54.100,1017.877672
0040203 *0001V,01/17/70 06:47:54.200,1017.878301
0040297 *0001V,01/17/70 06:47:54.300,1017.880611
0040406 *0001V,01/17/70 06:47:54.400,1017.882040
0040500 *0001V,01/17/70 06:47:54.500,1017.882431
0040609 *0001V,01/17/70 06:47:54.600,1017.879381
0040703 *0001V,01/17/70 06:47:54.700,1017.879479
0040796 *0001V,01/17/70 06:47:54.800,1017.880009
0040905 *0001V,01/17/70 06:47:54.900,1017.878590
0040999 *0001V,01/17/70 06:47:55.000,1017.877804
0041108 *0001V,01/17/70 06:47:55.100,1017.880725
0041202 *0001V,01/17/70 06:47:55.200,1017.881556
0041311 *0001V,01/17/70 06:47:55.300,1017.878432
0041405 *0001V,01/17/70 06:47:55.400,1017.878330
0041498 *0001V,01/17/70 06:47:55.500,1017.879203
0041607 *0001V,01/17/70 06:47:55.600,1017.879302
0041701 *0001V,01/17/70 06:47:55.700,1017.878629
0041810 *0001V,01/17/70 06:47:55.800,1017.881210
0041904 *0001V,01/17/70 06:47:55.900,1017.880115
0041997 *0001V,01/17/70 06:47:56.000,1017.881660
0042107 *0001V,01/17/70 06:47:56.100,1017.879007
0042200 *0001V,01/17/70 06:47:56.200,1017.876082
0042309 *0001V,01/17/70 06:47:56.300,1017.875496
0042403 *0001V,01/17/70 06:47:56.400,1017.873897
0042497 *0001V,01/17/70 06:47:56.500,1017.866330
0042606 *0001V,01/17/70 06:47:56.600,1017.867269
0042699 *0001V,01/17/70 06:47:56.700,1017.871030
0042809 *0001V,01/17/70 06:47:56.800,1017.870881
0042902 *0001V,01/17/70 06:47:56.900,1017.868824
0043011 *0001V,01/17/70 06:47:57.000,1017.868241
0043105 *0001V,01/17/70 06:47:57.100,1017.866657
0043199 *0001V,01/17/70 06:47:57.200,1017.870182
0043308 *0001V,01/17/70 06:47:57.300,1017.867974
0043401 *0001V,01/17/70 06:47:57.400,1017.866178
0043511 *0001V,01/17/70 06:47:57.500,1017.867842
0043604 *0001V,01/17/70 06:47:57.600,1017.869866
0043698 *0001V,01/17/70 06:47:57.700,1017.869347
0043807 *0001V,01/17/70 06:47:57.800,1017.871455
0043901 *0001V,01/17/70 06:47:57.900,1017.874306
0044010 *0001V,01/17/70 06:47:58.000,1017.875379
0044103 *0001V,01/17/70 06:47:58.100,1017.875262
0044197 *0001V,01/17/70 06:47:58.200,1017.874733
0044306 *0001V,01/17/70 06:47:58.300,1017.877098
0044400 *0001V,01/17/70 06:47:58.400,1017.877636
0044509 *0001V,01/17/70 06:47:58.500,1017.875999
0044603 *0001V,01/17/70 06:47:58.600,1017.878591
0044696 *0001V,01/17/70 06:47:58.700,1017.879896
0044805 *0001V,01/17/70 06:47:58.800,1017.880841
0044899 *0001V,01/17/70 06:47:58.900,1017.878745
0045008 *0001V,01/17/70 06:47:59.000,1017.879792
0045102 *0001V,01/17/70 06:47:59.100,1017.879597
0045211 *0001V,01/17/70 06:47:59.200,1017.878922
0045305 *0001V,01/17/70 06:47:59.300,1017.879420
0045398 *0001V,01/17/70 06:47:59.400,1017.880252
0045507 *0001V,01/17/70 06:47:59.500,1017.880135
0045601 *0001V,01/17/70 06:47:59.600,1017.880183
0045710 *0001V,01/17/70 06:47:59.700,1017.878709
0045804 *0001V,01/17/70 06:47:59.800,1017.878210
0045897 *0001V,01/17/70 06:47:59.900,1017.877248
0046007 *0001V,01/17/70 06:48:00.000,1017.876506
0046100 *0001V,01/17/70 06:48:00.100,1017.875663
0046209 *0001V,01/17/70 06:48:00.200,1017.875881
0046303 *0001V,01/17/70 06:48:00.300,1017.877605
0046397 *0001V,01/17/70 06:48:00.400,1017.876537
0046506 *0001V,01/17/70 06:48:00.500,1017.875301
0046599 *0001V,01/17/70 06:48:00.600,1017.872717
0046709 *0001V,01/17/70 06:48:00.700,1017.872073
0046802 *0001V,01/17/70 06:48:00.800,1017.872881
0046911 *0001V,01/17/70 06:48:00.900,1017.872618
0047005 *0001V,01/17/70 06:48:01.000,1017.872934
0047099 *0001V,01/17/70 06:48:01.100,1017.872959
0047208 *0001V,01/17/70 06:48:01.200,1017.875173
0047301 *0001V,01/17/70 06:48:01.300,1017.872743
0047411 *0001V,01/17/70 06:48:01.400,1017.872283
0047504 *0001V,01/17/70 06:48:01.500,1017.873326
0047598 *0001V,01/17/70 06:48:01.600,1017.873482
0047707 *0001V,01/17/70 06:48:01.700,1017.875450
0047801 *0001V,01/17/70 06:48:01.800,1017.872754
0047910 *0001V,01/17/70 06:48:01.900,1017.871103
0048003 *0001V,01/17/70 06:48:02.000,1017.873957
0048097 *0001V,01/17/70 06:48:02.100,1017.875416
0048206 *0001V,01/17/70 06:48:02.200,1017.876931
0048300 *0001V,01/17/70 06:48:02.300,1017.876784
0048409 *0001V,01/17/70 06:48:02.400,1017.876946
0048503 *0001V,01/17/70 06:48:02.500,1017.877555
0048596 *0001V,01/17/70 06:48:02.600,1017.877982
0048705 *0001V,01/17/70 06:48:02.700,1017.878626
0048799 *0001V,01/17/70 06:48:02.800,1017.877807
0048908 *0001V,01/17/70 06:48:02.900,1017.877032
0049002 *0001V,01/17/70 06:48:03.000,1017.880358
0049111 *0001V,01/17/70 06:48:03.100,1017.880728
0049205 *0001V,01/17/70 06:48:03.200,1017.880619
0049298 *0001V,01/17/70 06:48:03.300,1017.876117
0049407 *0001V,01/17/70 06:48:03.400,1017.874481
0049501 *0001V,01/17/70 06:48:03.500,1017.873837
0049610 *0001V,01/17/70 06:48:03.600,1017.874582
0049704 *0001V,01/17/70 06:48:03.700,1017.873421
0049797 *0001V,01/17/70 06:48:03.800,1017.871180
0049907 *0001V,01/17/70 06:48:03.900,1017.871057
0050000 *0001V,01/17/70 06:48:04.000,1017.873097
0050109 *0001V,01/17/70 06:48:04.100,1017.872442
0050203 *0001V,01/17/70 06:48:04.200,1017.870753
0050297 *0001V,01/17/70 06:48:04.300,1017.870113
0050406 *0001V,01/17/70 06:48:04.400,1017.870584
0050499 *0001V,01/17/70 06:48:04.500,1017.869059
0050609 *0001V,01/17/70 06:48:04.600,1017.869420
0050702 *0001V,01/17/70 06:48:04.700,1017.867241
0050796 *0001V,01/17/70 06:48:04.800,1017.867065
0050905 *0001V,01/17/70 06:48:04.900,1017.870171
0050999 *0001V,01/17/70 06:48:05.000,1017.872221
0051108 *0001V,01/17/70 06:48:05.100,1017.873084
0051201 *0001V,01/17/70 06:48:05.200,1017.872736
0051311 *0001V,01/17/70 06:48:05.300,1017.871471
0051404 *0001V,01/17/70 06:48:05.400,1017.868640
0051498 *0001V,01/17/70 06:48:05.500,1017.866271
0051607 *0001V,01/17/70 06:48:05.600,1017.865938
0051701 *0001V,01/17/70 06:48:05.700,1017.865758
0051810 *0001V,01/17/70 06:48:05.800,1017.864780
0051903 *0001V,01/17/70 06:48:05.900,1017.855750
0051997 *0001V,01/17/70 06:48:06.000,1017.853137
0052106 *0001V,01/17/70 06:48:06.100,1017.859655
0052200 *0001V,01/17/70 06:48:06.200,1017.860433
0052309 *0001V,01/17/70 06:48:06.300,1017.861320
0052403 *0001V,01/17/70 06:48:06.400,1017.862495
0052496 *0001V,01/17/70 06:48:06.500,1017.867031
0052605 *0001V,01/17/70 06:48:06.600,1017.867646
0052699 *0001V,01/17/70 06:48:06.700,1017.862561
0052808 *0001V,01/17/70 06:48:06.800,1017.862242
0052902 *0001V,01/17/70 06:48:06.900,1017.864487
0053011 *0001V,01/17/70 06:48:07.000,1017.862534
0053105 *0001V,01/17/70 06:48:07.100,1017.863793
0053198 *0001V,01/17/70 06:48:07.200,1017.866920
0053307 *0001V,01/17/70 06:48:07.300,1017.866092
0053401 *0001V,01/17/70 06:48:07.400,1017.866120
0053510 *0001V,01/17/70 06:48:07.500,1017.866466
0053604 *0001V,01/17/70 06:48:07.600,1017.865604
0053697 *0001V,01/17/70 06:48:07.700,1017.865637
0053807 *0001V,01/17/70 06:48:07.800,1017.859168
0053900 *0001V,01/17/70 06:48:07.900,1017.863991
0054009 *0001V,01/17/70 06:48:08.000,1017.862434
0054103 *0001V,01/17/70 06:48:08.100,1017.861695
0054197 *0001V,01/17/70 06:48:08.200,1017.865288
0054306 *0001V,01/17/70 06:48:08.300,1017.867932
0054399 *0001V,01/17/70 06:48:08.400,1017.864653
0054509 *0001V,01/17/70 06:48:08.500,1017.866438
0054602 *0001V,01/17/70 06:48:08.600,1017.870072
0054711 *0001V,01/17/70 06:48:08.700,1017.870122
0054805 *0001V,01/17/70 06:48:08.800,1017.872760
0054899 *0001V,01/17/70 06:48:08.900,1017.873028
0055008 *0001V,01/17/70 06:48:09.000,1017.876066
0055101 *0001V,01/17/70 06:48:09.100,1017.875513
0055211 *0001V,01/17/70 06:48:09.200,1017.874866
0055304 *0001V,01/17/70 06:48:09.300,1017.871761
0055398 *0001V,01/17/70 06:48:09.400,1017.868598
0055507 *0001V,01/17/70 06:48:09.500,1017.867016
0055601 *0001V,01/17/70 06:48:09.600,1017.864857
0055710 *0001V,01/17/70 06:48:09.700,1017.865599
0055803 *0001V,01/17/70 06:48:09.800,1017.863315
0055897 *0001V,01/17/70 06:48:09.900,1017.863592
0056006 *0001V,01/17/70 06:48:10.000,1017.865022
0056100 *0001V,01/17/70 06:48:10.100,1017.862483
0056209 *0001V,01/17/70 06:48:10.200,1017.866110
0056303 *0001V,01/17/70 06:48:10.300,1017.869585
0056396 *0001V,01/17/70 06:48:10.400,1017.870566
0056505 *0001V,01/17/70 06:48:10.500,1017.872639
0056599 *0001V,01/17/70 06:48:10.600,1017.873715
0056708 *0001V,01/17/70 06:48:10.700,1017.877450
0056802 *0001V,01/17/70 06:48:10.800,1017.877728
0056911 *0001V,01/17/70 06:48:10.900,1017.878211
0057005 *0001V,01/17/70 06:48:11.000,1017.877215
0057098 *0001V,01/17/70 06:48:11.100,1017.878645
0057207 *0001V,01/17/70 06:48:11.200,1017.880291
0057301 *0001V,01/17/70 06:48:11.300,1017.879219
0057410 *0001V,01/17/70 06:48:11.400,1017.878459
0057504 *0001V,01/17/70 06:48:11.500,1017.877827
0057597 *0001V,01/17/70 06:48:11.600,1017.879058
0057707 *0001V,01/17/70 06:48:11.700,1017.878580
0057800 *0001V,01/17/70 06:48:11.800,1017.879057
0057909 *0001V,01/17/70 06:48:11.900,1017.878156
0058003 *0001V,01/17/70 06:48:12.000,1017.879106
0058097 *0001V,01/17/70 06:48:12.100,1017.879989
0058206 *0001V,01/17/70 06:48:12.200,1017.876688
0058299 *0001V,01/17/70 06:48:12.300,1017.875057
0058409 *0001V,01/17/70 06:48:12.400,1017.874581
0058502 *0001V,01/17/70 06:48:12.500,1017.876158
0058596 *0001V,01/17/70 06:48:12.600,1017.876500
0058705 *0001V,01/17/70 06:48:12.700,1017.876378
0058799 *0001V,01/17/70 06:48:12.800,1017.877445
0058908 *0001V,01/17/70 06:48:12.900,1017.876781
0059001 *0001V,01/17/70 06:48:13.000,1017.875684
0059111 *0001V,01/17/70 06:48:13.100,1017.874915
0059204 *0001V,01/17/70 06:48:13.200,1017.875774
0059298 *0001V,01/17/70 06:48:13.300,1017.876678
0059407 *0001V,01/17/70 06:48:13.400,1017.878815
0059501 *0001V,01/17/70 06:48:13.500,1017.878437
0059610 *0001V,01/17/70 06:48:13.600,1017.878385
0059703 *0001V,01/17/70 06:48:13.700,1017.877018
0059797 *0001V,01/17/70 06:48:13.800,1017.874820
0059906 *0001V,01/17/70 06:48:13.900,1017.875616
0100000 *0001V,01/17/70 06:48:14.000,1017.877527
0100109 *0001V,01/17/70 06:48:14.100,1017.873050
0100203 *0001V,01/17/70 06:48:14.200,1017.867949
0100296 *0001V,01/17/70 06:48:14.300,1017.870064
0100405 *0001V,01/17/70 06:48:14.400,1017.872264
0100499 *0001V,01/17/70 06:48:14.500,1017.871137
0100608 *0001V,01/17/70 06:48:14.600,1017.869521
0100702 *0001V,01/17/70 06:48:14.700,1017.867237
0100811 *0001V,01/17/70 06:48:14.800,1017.865029
0100905 *0001V,01/17/70 06:48:14.900,1017.862044
0100998 *0001V,01/17/70 06:48:15.000,1017.863710
0101107 *0001V,01/17/70 06:48:15.100,1017.866084
0101201 *0001V,01/17/70 06:48:15.200,1017.865171
0101310 *0001V,01/17/70 06:48:15.300,1017.868168
0101404 *0001V,01/17/70 06:48:15.400,1017.868001
0101497 *0001V,01/17/70 06:48:15.500,1017.864765
0101607 *0001V,01/17/70 06:48:15.600,1017.867552
0101700 *0001V,01/17/70 06:48:15.700,1017.870845
0101809 *0001V,01/17/70 06:48:15.800,1017.870057
0101903 *0001V,01/17/70 06:48:15.900,1017.871990
0101997 *0001V,01/17/70 06:48:16.000,1017.871191
0102106 *0001V,01/17/70 06:48:16.100,1017.871799
0102199 *0001V,01/17/70 06:48:16.200,1017.873116
0102309 *0001V,01/17/70 06:48:16.300,1017.872542
0102402 *0001V,01/17/70 06:48:16.400,1017.870139
0102496 *0001V,01/17/70 06:48:16.500,1017.869426
0102605 *0001V,01/17/70 06:48:16.600,1017.872474
0102699 *0001V,01/17/70 06:48:16.700,1017.872970
0102808 *0001V,01/17/70 06:48:16.800,1017.870706
0102901 *0001V,01/17/70 06:48:16.900,1017.870535
0103011 *0001V,01/17/70 06:48:17.000,1017.870375
0103104 *0001V,01/17/70 06:48:17.100,1017.870146
0103198 *0001V,01/17/70 06:48:17.200,1017.871171
0103307 *0001V,01/17/70 06:48:17.300,1017.871519
0103401 *0001V,01/17/70 06:48:17.400,1017.872291
0103510 *0001V,01/17/70 06:48:17.500,1017.872054
0103603 *0001V,01/17/70 06:48:17.600,1017.869069
0103697 *0001V,01/17/70 06:48:17.700,1017.866794
0103806 *0001V,01/17/70 06:48:17.800,1017.863876
0103900 *0001V,01/17/70 06:48:17.900,1017.863137
0104009 *0001V,01/17/70 06:48:18.000,1017.865462
0104103 *0001V,01/17/70 06:48:18.100,1017.863480
0104196 *0001V,01/17/70 06:48:18.200,1017.862663
0104305 *0001V,01/17/70 06:48:18.300,1017.861895
0104399 *0001V,01/17/70 06:48:18.400,1017.862735
0104508 *0001V,01/17/70 06:48:18.500,1017.859984
0104602 *0001V,01/17/70 06:48:18.600,1017.861060
0104711 *0001V,01/17/70 06:48:18.700,1017.858139
0104805 *0001V,01/17/70 06:48:18.800,1017.858963
0104898 *0001V,01/17/70 06:48:18.900,1017.859852
0105007 *0001V,01/17/70 06:48:19.000,1017.860185
0105101 *0001V,01/17/70 06:48:19.100,1017.858585
0105210 *0001V,01/17/70 06:48:19.200,1017.860167
0105304 *0001V,01/17/70 06:48:19.300,1017.862022
0105397 *0001V,01/17/70 06:48:19.400,1017.864064
0105507 *0001V,01/17/70 06:48:19.500,1017.866121
0105600 *0001V,01/17/70 06:48:19.600,1017.869724
0105709 *0001V,01/17/70 06:48:19.700,1017.870807
0105803 *0001V,01/17/70 06:48:19.800,1017.872438
0105897 *0001V,01/17/70 06:48:19.900,1017.870782
0106006 *0001V,01/17/70 06:48:20.000,1017.870133
0106099 *0001V,01/17/70 06:48:20.100,1017.871795
0106209 *0001V,01/17/70 06:48:20.200,1017.871828
0106302 *0001V,01/17/70 06:48:20.300,1017.870368
0106396 *0001V,01/17/70 06:48:20.400,1017.870137
0106505 *0001V,01/17/70 06:48:20.500,1017.871100
0106599 *0001V,01/17/70 06:48:20.600,1017.872175
0106708 *0001V,01/17/70 06:48:20.700,1017.872425
0106801 *0001V,01/17/70 06:48:20.800,1017.873212
0106911 *0001V,01/17/70 06:48:20.900,1017.875514
0107004 *0001V,01/17/70 06:48:21.000,1017.876716
0107098 *0001V,01/17/70 06:48:21.100,1017.877736
0107207 *0001V,01/17/70 06:48:21.200,1017.878613
0107301 *0001V,01/17/70 06:48:21.300,1017.879652
0107410 *0001V,01/17/70 06:48:21.400,1017.881098
0107503 *0001V,01/17/70 06:48:21.500,1017.880890
0107597 *0001V,01/17/70 06:48:21.600,1017.880671
0107706 *0001V,01/17/70 06:48:21.700,1017.880389
0107800 *0001V,01/17/70 06:48:21.800,1017.879804
0107909 *0001V,01/17/70 06:48:21.900,1017.881795
0108003 *0001V,01/17/70 06:48:22.000,1017.882755
0108096 *0001V,01/17/70 06:48:22.100,1017.880894
0108205 *0001V,01/17/70 06:48:22.200,1017.879503
0108299 *0001V,01/17/70 06:48:22.300,1017.881904
0108408 *0001V,01/17/70 06:48:22.400,1017.883647
0108502 *0001V,01/17/70 06:48:22.500,1017.883298
0108611 *0001V,01/17/70 06:48:22.600,1017.880266
0108705 *0001V,01/17/70 06:48:22.700,1017.881455
0108798 *0001V,01/17/70 06:48:22.800,1017.883284
0108907 *0001V,01/17/70 06:48:22.900,1017.882784
0109001 *0001V,01/17/70 06:48:23.000,1017.881824
0109110 *0001V,01/17/70 06:48:23.100,1017.883768
0109204 *0001V,01/17/70 06:48:23.200,1017.884353
0109297 *0001V,01/17/70 06:48:23.300,1017.881405
0109407 *0001V,01/17/70 06:48:23.400,1017.881393
0109500 *0001V,01/17/70 06:48:23.500,1017.881789
0109609 *0001V,01/17/70 06:48:23.600,1017.881094
0109703 *0001V,01/17/70 06:48:23.700,1017.880185
0109797 *0001V,01/17/70 06:48:23.800,1017.877423
0109906 *0001V,01/17/70 06:48:23.900,1017.877923
0109999 *0001V,01/17/70 06:48:24.000,1017.879005
0110109 *0001V,01/17/70 06:48:24.100,1017.879147
0110202 *0001V,01/17/70 06:48:24.200,1017.880349
0110296 *0001V,01/17/70 06:48:24.300,1017.880641
0110405 *0001V,01/17/70 06:48:24.400,1017.881413
0110499 *0001V,01/17/70 06:48:24.500,1017.881160
0110608 *0001V,01/17/70 06:48:24.600,1017.881342
0110701 *0001V,01/17/70 06:48:24.700,1017.881545
0110811 *0001V,01/17/70 06:48:24.800,1017.879942
0110904 *0001V,01/17/70 06:48:24.900,1017.880106
0110998 *0001V,01/17/70 06:48:25.000,1017.881015
0111107 *0001V,01/17/70 06:48:25.100,1017.881026
0111201 *0001V,01/17/70 06:48:25.200,1017.880563
0111310 *0001V,01/17/70 06:48:25.300,1017.881032
0111403 *0001V,01/17/70 06:48:25.400,1017.880734
0111497 *0001V,01/17/70 06:48:25.500,1017.881544
0111606 *0001V,01/17/70 06:48:25.600,1017.879778
0111700 *0001V,01/17/70 06:48:25.700,1017.880499
0111809 *0001V,01/17/70 06:48:25.800,1017.879826
0111903 *0001V,01/17/70 06:48:25.900,1017.878745
0111996 *0001V,01/17/70 06:48:26.000,1017.878379
0112105 *0001V,01/17/70 06:48:26.100,1017.878991
0112199 *0001V,01/17/70 06:48:26.200,1017.879136
0112308 *0001V,01/17/70 06:48:26.300,1017.879904
0112402 *0001V,01/17/70 06:48:26.400,1017.880249
0112511 *0001V,01/17/70 06:48:26.500,1017.880341
0112605 *0001V,01/17/70 06:48:26.600,1017.882169
0112698 *0001V,01/17/70 06:48:26.700,1017.882339
0112807 *0001V,01/17/70 06:48:26.800,1017.882209
0112901 *0001V,01/17/70 06:48:26.900,1017.881654
0113010 *0001V,01/17/70 06:48:27.000,1017.879798
0113104 *0001V,01/17/70 06:48:27.100,1017.878512
0113197 *0001V,01/17/70 06:48:27.200,1017.879959
0113307 *0001V,01/17/70 06:48:27.300,1017.879445
0113400 *0001V,01/17/70 06:48:27.400,1017.878362
0113509 *0001V,01/17/70 06:48:27.500,1017.878404
0113603 *0001V,01/17/70 06:48:27.600,1017.878531
0113697 *0001V,01/17/70 06:48:27.700,1017.878214
0113806 *0001V,01/17/70 06:48:27.800,1017.879360
0113899 *0001V,01/17/70 06:48:27.900,1017.878008
0114009 *0001V,01/17/70 06:48:28.000,1017.877609
0114102 *0001V,01/17/70 06:48:28.100,1017.879013
0114196 *0001V,01/17/70 06:48:28.200,1017.878044
0114305 *0001V,01/17/70 06:48:28.300,1017.876649
0114399 *0001V,01/17/70 06:48:28.400,1017.877245
0114508 *0001V,01/17/70 06:48:28.500,1017.879534
0114601 *0001V,01/17/70 06:48:28.600,1017.879078
0114711 *0001V,01/17/70 06:48:28.700,1017.878244
0114804 *0001V,01/17/70 06:48:28.800,1017.877730
0114898 *0001V,01/17/70 06:48:28.900,1017.876376
0115007 *0001V,01/17/70 06:48:29.000,1017.875707
0115101 *0001V,01/17/70 06:48:29.100,1017.879359
0115210 *0001V,01/17/70 06:48:29.200,1017.879594
0115303 *0001V,01/17/70 06:48:29.300,1017.876399
0115397 *0001V,01/17/70 06:48:29.400,1017.878170
0115506 *0001V,01/17/70 06:48:29.500,1017.882300
0115600 *0001V,01/17/70 06:48:29.600,1017.880920
0115709 *0001V,01/17/70 06:48:29.700,1017.882606
0115803 *0001V,01/17/70 06:48:29.800,1017.881503
0115896 *0001V,01/17/70 06:48:29.900,1017.881996
0116005 *0001V,01/17/70 06:48:30.000,1017.881135
0116099 *0001V,01/17/70 06:48:30.100,1017.881488
0116208 *0001V,01/17/70 06:48:30.200,1017.882309
0116302 *0001V,01/17/70 06:48:30.300,1017.883860
0116411 *0001V,01/17/70 06:48:30.400,1017.885710
0116505 *0001V,01/17/70 06:48:30.500,1017.884282
0116598 *0001V,01/17/70 06:48:30.600,1017.884198
0116707 *0001V,01/17/70 06:48:30.700,1017.884863
0116801 *0001V,01/17/70 06:48:30.800,1017.884370
0116910 *0001V,01/17/70 06:48:30.900,1017.884322
0117004 *0001V,01/17/70 06:48:31.000,1017.884552
0117097 *0001V,01/17/70 06:48:31.100,1017.884875
0117207 *0001V,01/17/70 06:48:31.200,1017.885529
0117300 *0001V,01/17/70 06:48:31.300,1017.885171
0117409 *0001V,01/17/70 06:48:31.400,1017.884118
0117503 *0001V,01/17/70 06:48:31.500,1017.884031
0117597 *0001V,01/17/70 06:48:31.600,1017.884804
0117706 *0001V,01/17/70 06:48:31.700,1017.884231
0117799 *0001V,01/17/70 06:48:31.800,1017.884019
0117909 *0001V,01/17/70 06:48:31.900,1017.882945
0118002 *0001V,01/17/70 06:48:32.000,1017.881824
0118111 *0001V,01/17/70 06:48:32.100,1017.883096
0118205 *0001V,01/17/70 06:48:32.200,1017.881899
0118299 *0001V,01/17/70 06:48:32.300,1017.880445
0118408 *0001V,01/17/70 06:48:32.400,1017.879970
0118501 *0001V,01/17/70 06:48:32.500,1017.879937
0118611 *0001V,01/17/70 06:48:32.600,1017.877074
0118704 *0001V,01/17/70 06:48:32.700,1017.875755
0118798 *0001V,01/17/70 06:48:32.800,1017.877203
0118907 *0001V,01/17/70 06:48:32.900,1017.876393
0119001 *0001V,01/17/70 06:48:33.000,1017.876090
0119110 *0001V,01/17/70 06:48:33.100,1017.875521
0119203 *0001V,01/17/70 06:48:33.200,1017.877448
0119297 *0001V,01/17/70 06:48:33.300,1017.878022
0119406 *0001V,01/17/70 06:48:33.400,1017.877088
0119500 *0001V,01/17/70 06:48:33.500,1017.876352
0119609 *0001V,01/17/70 06:48:33.600,1017.877114
0119703 *0001V,01/17/70 06:48:33.700,1017.876678
0119796 *0001V,01/17/70 06:48:33.800,1017.875790
0119905 *0001V,01/17/70 06:48:33.900,1017.875423
0119999 *0001V,01/17/70 06:48:34.000,1017.875457
0120108 *0001V,01/17/70 06:48:34.100,1017.873891
0120202 *0001V,01/17/70 06:48:34.200,1017.874421
0120311 *0001V,01/17/70 06:48:34.300,1017.875435
0120405 *0001V,01/17/70 06:48:34.400,1017.875213
0120498 *0001V,01/17/70 06:48:34.500,1017.873699
0120607 *0001V,01/17/70 06:48:34.600,1017.872637
0120701 *0001V,01/17/70 06:48:34.700,1017.873095
0120810 *0001V,01/17/70 06:48:34.800,1017.871794
0120904 *0001V,01/17/70 06:48:34.900,1017.871848
0120997 *0001V,01/17/70 06:48:35.000,1017.871821
0121107 *0001V,01/17/70 06:48:35.100,1017.871066
0121200 *0001V,01/17/70 06:48:35.200,1017.869684
0121309 *0001V,01/17/70 06:48:35.300,1017.867867
0121403 *0001V,01/17/70 06:48:35.400,1017.866757
0121497 *0001V,01/17/70 06:48:35.500,1017.864720
0121606 *0001V,01/17/70 06:48:35.600,1017.864202
0121699 *0001V,01/17/70 06:48:35.700,1017.864557
0121809 *0001V,01/17/70 06:48:35.800,1017.863026
0121902 *0001V,01/17/70 06:48:35.900,1017.864433
0121996 *0001V,01/17/70 06:48:36.000,1017.862831
0122105 *0001V,01/17/70 06:48:36.100,1017.863692
0122199 *0001V,01/17/70 06:48:36.200,1017.864104
0122308 *0001V,01/17/70 06:48:36.300,1017.861746
0122401 *0001V,01/17/70 06:48:36.400,1017.859949
0122511 *0001V,01/17/70 06:48:36.500,1017.861662
0122604 *0001V,01/17/70 06:48:36.600,1017.858575
0122698 *0001V,01/17/70 06:48:36.700,1017.860070
0122807 *0001V,01/17/70 06:48:36.800,1017.860300
0122901 *0001V,01/17/70 06:48:36.900,1017.858595
0123010 *0001V,01/17/70 06:48:37.000,1017.858409
0123103 *0001V,01/17/70 06:48:37.100,1017.858047
0123197 *0001V,01/17/70 06:48:37.200,1017.855933
0123306 *0001V,01/17/70 06:48:37.300,1017.856791
0123400 *0001V,01/17/70 06:48:37.400,1017.857834
0123509 *0001V,01/17/70 06:48:37.500,1017.857620
0123603 *0001V,01/17/70 06:48:37.600,1017.858028
0123696 *0001V,01/17/70 06:48:37.700,1017.861033
0123805 *0001V,01/17/70 06:48:37.800,1017.862070
0123899 *0001V,01/17/70 06:48:37.900,1017.863440
0124008 *0001V,01/17/70 06:48:38.000,1017.860143
0124102 *0001V,01/17/70 06:48:38.100,1017.860126
0124211 *0001V,01/17/70 06:48:38.200,1017.862101
0124305 *0001V,01/17/70 06:48:38.300,1017.859719
0124398 *0001V,01/17/70 06:48:38.400,1017.859198
0124507 *0001V,01/17/70 06:48:38.500,1017.860770
0124601 *0001V,01/17/70 06:48:38.600,1017.858757
0124710 *0001V,01/17/70 06:48:38.700,1017.860923
0124804 *0001V,01/17/70 06:48:38.800,1017.862185
0124897 *0001V,01/17/70 06:48:38.900,1017.862322
0125007 *0001V,01/17/70 06:48:39.000,1017.862415
0125100 *0001V,01/17/70 06:48:39.100,1017.861385
0125209 *0001V,01/17/70 06:48:39.200,1017.860834
0125303 *0001V,01/17/70 06:48:39.300,1017.861118
0125397 *0001V,01/17/70 06:48:39.400,1017.861099
0125506 *0001V,01/17/70 06:48:39.500,1017.861540
0125599 *0001V,01/17/70 06:48:39.600,1017.861862
0125709 *0001V,01/17/70 06:48:39.700,1017.861112
0125802 *0001V,01/17/70 06:48:39.800,1017.860751
0125896 *0001V,01/17/70 06:48:39.900,1017.860269
0126005 *0001V,01/17/70 06:48:40.000,1017.859182
0126099 *0001V,01/17/70 06:48:40.100,1017.860541
0126208 *0001V,01/17/70 06:48:40.200,1017.860482
0126301 *0001V,01/17/70 06:48:40.300,1017.861087
0126411 *0001V,01/17/70 06:48:40.400,1017.862063
0126504 *0001V,01/17/70 06:48:40.500,1017.863775
0126598 *0001V,01/17/70 06:48:40.600,1017.865199
0126707 *0001V,01/17/70 06:48:40.700,1017.863683
0126801 *0001V,01/17/70 06:48:40.800,1017.862591
0126910 *0001V,01/17/70 06:48:40.900,1017.863324
0127003 *0001V,01/17/70 06:48:41.000,1017.866591
0127097 *0001V,01/17/70 06:48:41.100,1017.866655
0127206 *0001V,01/17/70 06:48:41.200,1017.864623
0127300 *0001V,01/17/70 06:48:41.300,1017.864395
0127409 *0001V,01/17/70 06:48:41.400,1017.866583
0127503 *0001V,01/17/70 06:48:41.500,1017.867159
0127596 *0001V,01/17/70 06:48:41.600,1017.865230
0127705 *0001V,01/17/70 06:48:41.700,1017.864325
0127799 *0001V,01/17/70 06:48:41.800,1017.866407
0127908 *0001V,01/17/70 06:48:41.900,1017.868202
0128002 *0001V,01/17/70 06:48:42.000,1017.865529
0128111 *0001V,01/17/70 06:48:42.100,1017.865021
0128205 *0001V,01/17/70 06:48:42.200,1017.869499
0128298 *0001V,01/17/70 06:48:42.300,1017.869042
0128407 *0001V,01/17/70 06:48:42.400,1017.867287
0128501 *0001V,01/17/70 06:48:42.500,1017.866979
0128610 *0001V,01/17/70 06:48:42.600,1017.868756
0128704 *0001V,01/17/70 06:48:42.700,1017.868373
0128797 *0001V,01/17/70 06:48:42.800,1017.869197
0128907 *0001V,01/17/70 06:48:42.900,1017.865056
0129000 *0001V,01/17/70 06:48:43.000,1017.866633
0129109 *0001V,01/17/70 06:48:43.100,1017.866713
0129203 *0001V,01/17/70 06:48:43.200,1017.866671
0129297 *0001V,01/17/70 06:48:43.300,1017.869595
0129406 *0001V,01/17/70 06:48:43.400,1017.870074
0129499 *0001V,01/17/70 06:48:43.500,1017.869464
0129609 *0001V,01/17/70 06:48:43.600,1017.869761
0129702 *0001V,01/17/70 06:48:43.700,1017.870805
0129811 *0001V,01/17/70 06:48:43.800,1017.869588
0129905 *0001V,01/17/70 06:48:43.900,1017.872581
0129999 *0001V,01/17/70 06:48:44.000,1017.872692
0130108 *0001V,01/17/70 06:48:44.100,1017.871243
0130201 *0001V,01/17/70 06:48:44.200,1017.870649
0130311 *0001V,01/17/70 06:48:44.300,1017.871808
0130404 *0001V,01/17/70 06:48:44.400,1017.871939
0130498 *0001V,01/17/70 06:48:44.500,1017.870380
0130607 *0001V,01/17/70 06:48:44.600,1017.869605
0130701 *0001V,01/17/70 06:48:44.700,1017.870452
0130810 *0001V,01/17/70 06:48:44.800,1017.870779
0130903 *0001V,01/17/70 06:48:44.900,1017.871912
0130997 *0001V,01/17/70 06:48:45.000,1017.872806
0131106 *0001V,01/17/70 06:48:45.100,1017.873660
0131200 *0001V,01/17/70 06:48:45.200,1017.873480
0131309 *0001V,01/17/70 06:48:45.300,1017.873556
0131403 *0001V,01/17/70 06:48:45.400,1017.873087
0131496 *0001V,01/17/70 06:48:45.500,1017.873699
0131605 *0001V,01/17/70 06:48:45.600,1017.874126
0131699 *0001V,01/17/70 06:48:45.700,1017.870597
0131808 *0001V,01/17/70 06:48:45.800,1017.870507
0131902 *0001V,01/17/70 06:48:45.900,1017.870547
0132011 *0001V,01/17/70 06:48:46.000,1017.867292
0132105 *0001V,01/17/70 06:48:46.100,1017.867468
0132198 *0001V,01/17/70 06:48:46.200,1017.864996
0132307 *0001V,01/17/70 06:48:46.300,1017.861474
0132401 *0001V,01/17/70 06:48:46.400,1017.860031
0132510 *0001V,01/17/70 06:48:46.500,1017.862050
0132604 *0001V,01/17/70 06:48:46.600,1017.859272
0132697 *0001V,01/17/70 06:48:46.700,1017.861009
0132807 *0001V,01/17/70 06:48:46.800,1017.862153
0132900 *0001V,01/17/70 06:48:46.900,1017.861643
0133009 *0001V,01/17/70 06:48:47.000,1017.866225
0133103 *0001V,01/17/70 06:48:47.100,1017.866652
0133197 *0001V,01/17/70 06:48:47.200,1017.866868
0133306 *0001V,01/17/70 06:48:47.300,1017.868018
0133399 *0001V,01/17/70 06:48:47.400,1017.865905
0133509 *0001V,01/17/70 06:48:47.500,1017.865581
0133602 *0001V,01/17/70 06:48:47.600,1017.864996
0133696 *0001V,01/17/70 06:48:47.700,1017.865898
0133805 *0001V,01/17/70 06:48:47.800,1017.869065
0133899 *0001V,01/17/70 06:48:47.900,1017.867074
0134008 *0001V,01/17/70 06:48:48.000,1017.863789
0134101 *0001V,01/17/70 06:48:48.100,1017.865710
0134211 *0001V,01/17/70 06:48:48.200,1017.865981
0134304 *0001V,01/17/70 06:48:48.300,1017.863927
0134398 *0001V,01/17/70 06:48:48.400,1017.865169
0134507 *0001V,01/17/70 06:48:48.500,1017.867217
0134601 *0001V,01/17/70 06:48:48.600,1017.864797
0134710 *0001V,01/17/70 06:48:48.700,1017.867293
0134803 *0001V,01/17/70 06:48:48.800,1017.868369
0134897 *0001V,01/17/70 06:48:48.900,1017.866549
0135006 *0001V,01/17/70 06:48:49.000,1017.866146
0135100 *0001V,01/17/70 06:48:49.100,1017.868494
0135209 *0001V,01/17/70 06:48:49.200,1017.866829
0135303 *0001V,01/17/70 06:48:49.300,1017.866193
0135396 *0001V,01/17/70 06:48:49.400,1017.864506
0135505 *0001V,01/17/70 06:48:49.500,1017.862000
0135599 *0001V,01/17/70 06:48:49.600,1017.864662
0135708 *0001V,01/17/70 06:48:49.700,1017.861575
0135802 *0001V,01/17/70 06:48:49.800,1017.861086
0135911 *0001V,01/17/70 06:48:49.900,1017.858173
0136005 *0001V,01/17/70 06:48:50.000,1017.862018
0136098 *0001V,01/17/70 06:48:50.100,1017.865595
0136207 *0001V,01/17/70 06:48:50.200,1017.867070
0136301 *0001V,01/17/70 06:48:50.300,1017.864311
0136410 *0001V,01/17/70 06:48:50.400,1017.864799
0136504 *0001V,01/17/70 06:48:50.500,1017.866803
0136597 *0001V,01/17/70 06:48:50.600,1017.866487
0136707 *0001V,01/17/70 06:48:50.700,1017.864611
0136800 *0001V,01/17/70 06:48:50.800,1017.861833
0136909 *0001V,01/17/70 06:48:50.900,1017.861701
0137003 *0001V,01/17/70 06:48:51.000,1017.862929
0137097 *0001V,01/17/70 06:48:51.100,1017.863689
0137206 *0001V,01/17/70 06:48:51.200,1017.862562
0137299 *0001V,01/17/70 06:48:51.300,1017.861700
0137409 *0001V,01/17/70 06:48:51.400,1017.859025
0137502 *0001V,01/17/70 06:48:51.500,1017.860677
0137596 *0001V,01/17/70 06:48:51.600,1017.859742
0137705 *0001V,01/17/70 06:48:51.700,1017.861553
0137799 *0001V,01/17/70 06:48:51.800,1017.864430
0137908 *0001V,01/17/70 06:48:51.900,1017.863018
0138001 *0001V,01/17/70 06:48:52.000,1017.863552
0138111 *0001V,01/17/70 06:48:52.100,1017.863415
0138204 *0001V,01/17/70 06:48:52.200,1017.864345
0138298 *0001V,01/17/70 06:48:52.300,1017.867161
0138407 *0001V,01/17/70 06:48:52.400,1017.867276
0138501 *0001V,01/17/70 06:48:52.500,1017.864855
0138610 *0001V,01/17/70 06:48:52.600,1017.864182
0138703 *0001V,01/17/70 06:48:52.700,1017.864192
0138797 *0001V,01/17/70 06:48:52.800,1017.861452
0138906 *0001V,01/17/70 06:48:52.900,1017.859853
0139000 *0001V,01/17/70 06:48:53.000,1017.860536
0139109 *0001V,01/17/70 06:48:53.100,1017.860435
0139203 *0001V,01/17/70 06:48:53.200,1017.860344
0139296 *0001V,01/17/70 06:48:53.300,1017.860884
0139405 *0001V,01/17/70 06:48:53.400,1017.860562
0139499 *0001V,01/17/70 06:48:53.500,1017.863259
0139608 *0001V,01/17/70 06:48:53.600,1017.866134
0139702 *0001V,01/17/70 06:48:53.700,1017.859660
0139795 *0001V,01/17/70 06:48:53.800,1017.860298
0139905 *0001V,01/17/70 06:48:53.900,1017.860822
0139998 *0001V,01/17/70 06:48:54.000,1017.858489
0140107 *0001V,01/17/70 06:48:54.100,1017.860430
0140201 *0001V,01/17/70 06:48:54.200,1017.864271
0140310 *0001V,01/17/70 06:48:54.300,1017.866178
0140404 *0001V,01/17/70 06:48:54.400,1017.868929
0140497 *0001V,01/17/70 06:48:54.500,1017.875606
0140607 *0001V,01/17/70 06:48:54.600,1017.875985
0140700 *0001V,01/17/70 06:48:54.700,1017.870632
0140809 *0001V,01/17/70 06:48:54.800,1017.867101
0140903 *0001V,01/17/70 06:48:54.900,1017.865445
0140997 *0001V,01/17/70 06:48:55.000,1017.864796
0141106 *0001V,01/17/70 06:48:55.100,1017.865101
0141199 *0001V,01/17/70 06:48:55.200,1017.862330
0141309 *0001V,01/17/70 06:48:55.300,1017.859658
0141402 *0001V,01/17/70 06:48:55.400,1017.858816
0141496 *0001V,01/17/70 06:48:55.500,1017.856334
0141605 *0001V,01/17/70 06:48:55.600,1017.862636
0141699 *0001V,01/17/70 06:48:55.700,1017.864689
0141808 *0001V,01/17/70 06:48:55.800,1017.859557
0141901 *0001V,01/17/70 06:48:55.900,1017.858987
0142011 *0001V,01/17/70 06:48:56.000,1017.861589
0142104 *0001V,01/17/70 06:48:56.100,1017.863707
0142198 *0001V,01/17/70 06:48:56.200,1017.860965
0142307 *0001V,01/17/70 06:48:56.300,1017.859352
0142401 *0001V,01/17/70 06:48:56.400,1017.862077
0142510 *0001V,01/17/70 06:48:56.500,1017.864173
0142603 *0001V,01/17/70 06:48:56.600,1017.861137
0142697 *0001V,01/17/70 06:48:56.700,1017.859762
0142806 *0001V,01/17/70 06:48:56.800,1017.859305
0142900 *0001V,01/17/70 06:48:56.900,1017.860817
0143009 *0001V,01/17/70 06:48:57.000,1017.859422
0143103 *0001V,01/17/70 06:48:57.100,1017.860757
0143196 *0001V,01/17/70 06:48:57.200,1017.862518
0143305 *0001V,01/17/70 06:48:57.300,1017.861643
0143399 *0001V,01/17/70 06:48:57.400,1017.860001
0143508 *0001V,01/17/70 06:48:57.500,1017.859455
0143602 *0001V,01/17/70 06:48:57.600,1017.859520
0143711 *0001V,01/17/70 06:48:57.700,1017.860957
0143805 *0001V,01/17/70 06:48:57.800,1017.861132
0143898 *0001V,01/17/70 06:48:57.900,1017.859525
0144007 *0001V,01/17/70 06:48:58.000,1017.858237
0144101 *0001V,01/17/70 06:48:58.100,1017.856168
0144210 *0001V,01/17/70 06:48:58.200,1017.855623
0144304 *0001V,01/17/70 06:48:58.300,1017.855214
0144397 *0001V,01/17/70 06:48:58.400,1017.854273
0144507 *0001V,01/17/70 06:48:58.500,1017.853171
0144600 *0001V,01/17/70 06:48:58.600,1017.851914
0144709 *0001V,01/17/70 06:48:58.700,1017.851989
0144803 *0001V,01/17/70 06:48:58.800,1017.851041
0144897 *0001V,01/17/70 06:48:58.900,1017.849472
0145006 *0001V,01/17/70 06:48:59.000,1017.850893
0145099 *0001V,01/17/70 06:48:59.100,1017.854237
0145209 *0001V,01/17/70 06:48:59.200,1017.856130
0145302 *0001V,01/17/70 06:48:59.300,1017.854259
0145396 *0001V,01/17/70 06:48:59.400,1017.855442
0145505 *0001V,01/17/70 06:48:59.500,1017.856479
0145599 *0001V,01/17/70 06:48:59.600,1017.857233
0145708 *0001V,01/17/70 06:48:59.700,1017.861699
0145801 *0001V,01/17/70 06:48:59.800,1017.861577
0145911 *0001V,01/17/70 06:48:59.900,1017.855588
0146004 *0001V,01/17/70 06:49:00.000,1017.856368
0146098 *0001V,01/17/70 06:49:00.100,1017.858509
0146207 *0001V,01/17/70 06:49:00.200,1017.859771
0146301 *0001V,01/17/70 06:49:00.300,1017.856383
0146410 *0001V,01/17/70 06:49:00.400,1017.858586
0146503 *0001V,01/17/70 06:49:00.500,1017.861275
0146597 *0001V,01/17/70 06:49:00.600,1017.859419
0146706 *0001V,01/17/70 06:49:00.700,1017.858836
0146800 *0001V,01/17/70 06:49:00.800,1017.860753
0146909 *0001V,01/17/70 06:49:00.900,1017.863187
0147003 *0001V,01/17/70 06:49:01.000,1017.865069
0147096 *0001V,01/17/70 06:49:01.100,1017.863646
0147205 *0001V,01/17/70 06:49:01.200,1017.864930
0147299 *0001V,01/17/70 06:49:01.300,1017.862725
0147408 *0001V,01/17/70 06:49:01.400,1017.860656
0147502 *0001V,01/17/70 06:49:01.500,1017.859032
0147611 *0001V,01/17/70 06:49:01.600,1017.854813
0147705 *0001V,01/17/70 06:49:01.700,1017.855255
0147798 *0001V,01/17/70 06:49:01.800,1017.855818
0147907 *0001V,01/17/70 06:49:01.900,1017.858490
0148001 *0001V,01/17/70 06:49:02.000,1017.859262
0148110 *0001V,01/17/70 06:49:02.100,1017.861929
0148204 *0001V,01/17/70 06:49:02.200,1017.862803
0148297 *0001V,01/17/70 06:49:02.300,1017.863682
0148407 *0001V,01/17/70 06:49:02.400,1017.863017
0148500 *0001V,01/17/70 06:49:02.500,1017.863053
0148609 *0001V,01/17/70 06:49:02.600,1017.861214
0148703 *0001V,01/17/70 06:49:02.700,1017.859815
0148797 *0001V,01/17/70 06:49:02.800,1017.860665
0148906 *0001V,01/17/70 06:49:02.900,1017.859613
0148999 *0001V,01/17/70 06:49:03.000,1017.858876
0149109 *0001V,01/17/70 06:49:03.100,1017.855488
0149202 *0001V,01/17/70 06:49:03.200,1017.855604
0149296 *0001V,01/17/70 06:49:03.300,1017.855255
0149405 *0001V,01/17/70 06:49:03.400,1017.853861
0149499 *0001V,01/17/70 06:49:03.500,1017.855587
0149608 *0001V,01/17/70 06:49:03.600,1017.859595
0149701 *0001V,01/17/70 06:49:03.700,1017.859111
0149811 *0001V,01/17/70 06:49:03.800,1017.858846
0149904 *0001V,01/17/70 06:49:03.900,1017.861109
0149998 *0001V,01/17/70 06:49:04.000,1017.864469
0150107 *0001V,01/17/70 06:49:04.100,1017.862643
0150201 *0001V,01/17/70 06:49:04.200,1017.858999
0150310 *0001V,01/17/70 06:49:04.300,1017.859249
0150403 *0001V,01/17/70 06:49:04.400,1017.856706
0150497 *0001V,01/17/70 06:49:04.500,1017.857120
0150606 *0001V,01/17/70 06:49:04.600,1017.859401
0150700 *0001V,01/17/70 06:49:04.700,1017.858252
0150809 *0001V,01/17/70 06:49:04.800,1017.862568
0150903 *0001V,01/17/70 06:49:04.900,1017.864804
0150996 *0001V,01/17/70 06:49:05.000,1017.866022
0151105 *0001V,01/17/70 06:49:05.100,1017.864720
0151199 *0001V,01/17/70 06:49:05.200,1017.863742
0151308 *0001V,01/17/70 06:49:05.300,1017.863440
0151402 *0001V,01/17/70 06:49:05.400,1017.858398
0151511 *0001V,01/17/70 06:49:05.500,1017.864672
0151605 *0001V,01/17/70 06:49:05.600,1017.864610
0151698 *0001V,01/17/70 06:49:05.700,1017.867278
0151807 *0001V,01/17/70 06:49:05.800,1017.869225
0151901 *0001V,01/17/70 06:49:05.900,1017.872967
0152010 *0001V,01/17/70 06:49:06.000,1017.871029
0152104 *0001V,01/17/70 06:49:06.100,1017.872315
0152197 *0001V,01/17/70 06:49:06.200,1017.872208
0152307 *0001V,01/17/70 06:49:06.300,1017.870444
0152400 *0001V,01/17/70 06:49:06.400,1017.871165
0152509 *0001V,01/17/70 06:49:06.500,1017.872208
0152603 *0001V,01/17/70 06:49:06.600,1017.869712
0152697 *0001V,01/17/70 06:49:06.700,1017.865676
0152806 *0001V,01/17/70 06:49:06.800,1017.865329
0152899 *0001V,01/17/70 06:49:06.900,1017.865814
0153009 *0001V,01/17/70 06:49:07.000,1017.865189
0153102 *0001V,01/17/70 06:49:07.100,1017.866421
0153196 *0001V,01/17/70 06:49:07.200,1017.865284
0153305 *0001V,01/17/70 06:49:07.300,1017.862162
0153399 *0001V,01/17/70 06:49:07.400,1017.861027
0153508 *0001V,01/17/70 06:49:07.500,1017.862116
0153601 *0001V,01/17/70 06:49:07.600,1017.862496
0153711 *0001V,01/17/70 06:49:07.700,1017.862359
0153804 *0001V,01/17/70 06:49:07.800,1017.864026
0153898 *0001V,01/17/70 06:49:07.900,1017.864231
0154007 *0001V,01/17/70 06:49:08.000,1017.864761
0154101 *0001V,01/17/70 06:49:08.100,1017.862376
0154210 *0001V,01/17/70 06:49:08.200,1017.864090
0154303 *0001V,01/17/70 06:49:08.300,1017.862872
0154397 *0001V,01/17/70 06:49:08.400,1017.859626
0154506 *0001V,01/17/70 06:49:08.500,1017.856184
0154600 *0001V,01/17/70 06:49:08.600,1017.852933
0154709 *0001V,01/17/70 06:49:08.700,1017.852568
0154803 *0001V,01/17/70 06:49:08.800,1017.849492
0154896 *0001V,01/17/70 06:49:08.900,1017.849899
0155005 *0001V,01/17/70 06:49:09.000,1017.849188
0155099 *0001V,01/17/70 06:49:09.100,1017.847908
0155208 *0001V,01/17/70 06:49:09.200,1017.845962
0155302 *0001V,01/17/70 06:49:09.300,1017.848693
0155411 *0001V,01/17/70 06:49:09.400,1017.851023
0155505 *0001V,01/17/70 06:49:09.500,1017.851408
0155598 *0001V,01/17/70 06:49:09.600,1017.848971
0155707 *0001V,01/17/70 06:49:09.700,1017.842374
0155801 *0001V,01/17/70 06:49:09.800,1017.839373
0155910 *0001V,01/17/70 06:49:09.900,1017.836737
0156004 *0001V,01/17/70 06:49:10.000,1017.839593
0156097 *0001V,01/17/70 06:49:10.100,1017.836628
0156207 *0001V,01/17/70 06:49:10.200,1017.836817
0156300 *0001V,01/17/70 06:49:10.300,1017.834824
0156409 *0001V,01/17/70 06:49:10.400,1017.838967
0156503 *0001V,01/17/70 06:49:10.500,1017.841323
0156597 *0001V,01/17/70 06:49:10.600,1017.846774
0156706 *0001V,01/17/70 06:49:10.700,1017.849131
0156799 *0001V,01/17/70 06:49:10.800,1017.853358
0156909 *0001V,01/17/70 06:49:10.900,1017.854618
0157002 *0001V,01/17/70 06:49:11.000,1017.857850
0157096 *0001V,01/17/70 06:49:11.100,1017.862003
0157205 *0001V,01/17/70 06:49:11.200,1017.863958
0157299 *0001V,01/17/70 06:49:11.300,1017.865518
0157408 *0001V,01/17/70 06:49:11.400,1017.864782
0157501 *0001V,01/17/70 06:49:11.500,1017.866886
0157611 *0001V,01/17/70 06:49:11.600,1017.869145
0157704 *0001V,01/17/70 06:49:11.700,1017.867427
0157798 *0001V,01/17/70 06:49:11.800,1017.868584
0157907 *0001V,01/17/70 06:49:11.900,1017.868743
0158001 *0001V,01/17/70 06:49:12.000,1017.867960
0158110 *0001V,01/17/70 06:49:12.100,1017.869299
0158203 *0001V,01/17/70 06:49:12.200,1017.869627
0158297 *0001V,01/17/70 06:49:12.300,1017.869469
0158406 *0001V,01/17/70 06:49:12.400,1017.871049
0158500 *0001V,01/17/70 06:49:12.500,1017.872204
0158609 *0001V,01/17/70 06:49:12.600,1017.872055
0158703 *0001V,01/17/70 06:49:12.700,1017.872326
0158796 *0001V,01/17/70 06:49:12.800,1017.870633
0158905 *0001V,01/17/70 06:49:12.900,1017.869616
0158999 *0001V,01/17/70 06:49:13.000,1017.868644
0159108 *0001V,01/17/70 06:49:13.100,1017.867991
0159202 *0001V,01/17/70 06:49:13.200,1017.870102
0159295 *0001V,01/17/70 06:49:13.300,1017.867201
0159405 *0001V,01/17/70 06:49:13.400,1017.867311
0159498 *0001V,01/17/70 06:49:13.500,1017.864948
0159607 *0001V,01/17/70 06:49:13.600,1017.867307
0159701 *0001V,01/17/70 06:49:13.700,1017.868691
0159810 *0001V,01/17/70 06:49:13.800,1017.867089
0159904 *0001V,01/17/70 06:49:13.900,1017.865999
0159997 *0001V,01/17/70 06:49:14.000,1017.865661
0200107 *0001V,01/17/70 06:49:14.100,1017.866001
0200200 *0001V,01/17/70 06:49:14.200,1017.863977
0200309 *0001V,01/17/70 06:49:14.300,1017.863390
0200403 *0001V,01/17/70 06:49:14.400,1017.863451
0200497 *0001V,01/17/70 06:49:14.500,1017.863082
0200606 *0001V,01/17/70 06:49:14.600,1017.861951
0200699 *0001V,01/17/70 06:49:14.700,1017.858950
0200809 *0001V,01/17/70 06:49:14.800,1017.857292
0200902 *0001V,01/17/70 06:49:14.900,1017.860474
0200996 *0001V,01/17/70 06:49:15.000,1017.859559
0201105 *0001V,01/17/70 06:49:15.100,1017.855918
0201199 *0001V,01/17/70 06:49:15.200,1017.854957
0201308 *0001V,01/17/70 06:49:15.300,1017.853841
0201401 *0001V,01/17/70 06:49:15.400,1017.856433
0201511 *0001V,01/17/70 06:49:15.500,1017.857650
0201604 *0001V,01/17/70 06:49:15.600,1017.859554
0201698 *0001V,01/17/70 06:49:15.700,1017.858792
0201807 *0001V,01/17/70 06:49:15.800,1017.856148
0201901 *0001V,01/17/70 06:49:15.900,1017.857094
0202010 *0001V,01/17/70 06:49:16.000,1017.855240
0202103 *0001V,01/17/70 06:49:16.100,1017.853928
0202197 *0001V,01/17/70 06:49:16.200,1017.855728
0202306 *0001V,01/17/70 06:49:16.300,1017.855134
0202400 *0001V,01/17/70 06:49:16.400,1017.853822
0202509 *0001V,01/17/70 06:49:16.500,1017.853266
0202603 *0001V,01/17/70 06:49:16.600,1017.855106
0202696 *0001V,01/17/70 06:49:16.700,1017.855284
0202805 *0001V,01/17/70 06:49:16.800,1017.855713
0202899 *0001V,01/17/70 06:49:16.900,1017.859002
0203008 *0001V,01/17/70 06:49:17.000,1017.861480
0203102 *0001V,01/17/70 06:49:17.100,1017.863872
0203195 *0001V,01/17/70 06:49:17.200,1017.862104
0203305 *0001V,01/17/70 06:49:17.300,1017.864401
0203398 *0001V,01/17/70 06:49:17.400,1017.865377
0203507 *0001V,01/17/70 06:49:17.500,1017.865950
0203601 *0001V,01/17/70 06:49:17.600,1017.862775
0203710 *0001V,01/17/70 06:49:17.700,1017.858475
0203804 *0001V,01/17/70 06:49:17.800,1017.860041
0203897 *0001V,01/17/70 06:49:17.900,1017.864229
0204007 *0001V,01/17/70 06:49:18.000,1017.861927
0204100 *0001V,01/17/70 06:49:18.100,1017.863044
0204209 *0001V,01/17/70 06:49:18.200,1017.860404
0204303 *0001V,01/17/70 06:49:18.300,1017.856840
0204397 *0001V,01/17/70 06:49:18.400,1017.856622
0204506 *0001V,01/17/70 06:49:18.500,1017.855775
0204599 *0001V,01/17/70 06:49:18.600,1017.858290
0204709 *0001V,01/17/70 06:49:18.700,1017.857786
0204802 *0001V,01/17/70 06:49:18.800,1017.856694
0204896 *0001V,01/17/70 06:49:18.900,1017.856580
0205005 *0001V,01/17/70 06:49:19.000,1017.858414
0205099 *0001V,01/17/70 06:49:19.100,1017.855002
0205208 *0001V,01/17/70 06:49:19.200,1017.856754
0205301 *0001V,01/17/70 06:49:19.300,1017.855445
0205411 *0001V,01/17/70 06:49:19.400,1017.855103
0205504 *0001V,01/17/70 06:49:19.500,1017.855080
0205598 *0001V,01/17/70 06:49:19.600,1017.855309
0205707 *0001V,01/17/70 06:49:19.700,1017.853525
0205801 *0001V,01/17/70 06:49:19.800,1017.851857
0205910 *0001V,01/17/70 06:49:19.900,1017.854553
0206003 *0001V,01/17/70 06:49:20.000,1017.851332
0206097 *0001V,01/17/70 06:49:20.100,1017.848319
0206206 *0001V,01/17/70 06:49:20.200,1017.847875
0206300 *0001V,01/17/70 06:49:20.300,1017.846732
0206409 *0001V,01/17/70 06:49:20.400,1017.846553
0206503 *0001V,01/17/70 06:49:20.500,1017.844130
0206596 *0001V,01/17/70 06:49:20.600,1017.843175
0206705 *0001V,01/17/70 06:49:20.700,1017.841439
0206799 *0001V,01/17/70 06:49:20.800,1017.840606
0206908 *0001V,01/17/70 06:49:20.900,1017.840558
0207002 *0001V,01/17/70 06:49:21.000,1017.838861
0207111 *0001V,01/17/70 06:49:21.100,1017.836693
0207205 *0001V,01/17/70 06:49:21.200,1017.837516
0207298 *0001V,01/17/70 06:49:21.300,1017.834444
0207407 *0001V,01/17/70 06:49:21.400,1017.837816
0207501 *0001V,01/17/70 06:49:21.500,1017.839358
0207610 *0001V,01/17/70 06:49:21.600,1017.841239
0207704 *0001V,01/17/70 06:49:21.700,1017.841743
0207797 *0001V,01/17/70 06:49:21.800,1017.842675
0207907 *0001V,01/17/70 06:49:21.900,1017.847554
0208000 *0001V,01/17/70 06:49:22.000,1017.850308
0208109 *0001V,01/17/70 06:49:22.100,1017.852549
0208203 *0001V,01/17/70 06:49:22.200,1017.856647
0208297 *0001V,01/17/70 06:49:22.300,1017.857795
0208406 *0001V,01/17/70 06:49:22.400,1017.859349
0208499 *0001V,01/17/70 06:49:22.500,1017.860209
0208609 *0001V,01/17/70 06:49:22.600,1017.863134
0208702 *0001V,01/17/70 06:49:22.700,1017.864449
0208796 *0001V,01/17/70 06:49:22.800,1017.866806
0208905 *0001V,01/17/70 06:49:22.900,1017.864966
0208999 *0001V,01/17/70 06:49:23.000,1017.857636
0209108 *0001V,01/17/70 06:49:23.100,1017.857002
0209201 *0001V,01/17/70 06:49:23.200,1017.860365
0209311 *0001V,01/17/70 06:49:23.300,1017.863572
0209404 *0001V,01/17/70 06:49:23.400,1017.864546
0209498 *0001V,01/17/70 06:49:23.500,1017.859076
0209607 *0001V,01/17/70 06:49:23.600,1017.859216
0209701 *0001V,01/17/70 06:49:23.700,1017.860016
0209810 *0001V,01/17/70 06:49:23.800,1017.860369
0209903 *0001V,01/17/70 06:49:23.900,1017.859175
0209997 *0001V,01/17/70 06:49:24.000,1017.858678
0210106 *0001V,01/17/70 06:49:24.100,1017.859425
0210200 *0001V,01/17/70 06:49:24.200,1017.858755
0210309 *0001V,01/17/70 06:49:24.300,1017.857630
0210403 *0001V,01/17/70 06:49:24.400,1017.859312
0210496 *0001V,01/17/70 06:49:24.500,1017.859120
0210605 *0001V,01/17/70 06:49:24.600,1017.857631
0210699 *0001V,01/17/70 06:49:24.700,1017.855150
0210808 *0001V,01/17/70 06:49:24.800,1017.854334
0210902 *0001V,01/17/70 06:49:24.900,1017.856568
0210995 *0001V,01/17/70 06:49:25.000,1017.857311
0211105 *0001V,01/17/70 06:49:25.100,1017.856770
0211198 *0001V,01/17/70 06:49:25.200,1017.857881
0211307 *0001V,01/17/70 06:49:25.300,1017.856542
0211401 *0001V,01/17/70 06:49:25.400,1017.856485
0211510 *0001V,01/17/70 06:49:25.500,1017.856222
0211604 *0001V,01/17/70 06:49:25.600,1017.857640
0211697 *0001V,01/17/70 06:49:25.700,1017.857237
0211807 *0001V,01/17/70 06:49:25.800,1017.855816
0211900 *0001V,01/17/70 06:49:25.900,1017.856907
0212009 *0001V,01/17/70 06:49:26.000,1017.854387
0212103 *0001V,01/17/70 06:49:26.100,1017.853652
0212197 *0001V,01/17/70 06:49:26.200,1017.855092
0212306 *0001V,01/17/70 06:49:26.300,1017.853704
0212399 *0001V,01/17/70 06:49:26.400,1017.852966
0212509 *0001V,01/17/70 06:49:26.500,1017.852635
0212602 *0001V,01/17/70 06:49:26.600,1017.852410
0212696 *0001V,01/17/70 06:49:26.700,1017.855963
0212805 *0001V,01/17/70 06:49:26.800,1017.856911
0212899 *0001V,01/17/70 06:49:26.900,1017.855900
0213008 *0001V,01/17/70 06:49:27.000,1017.857328
0213101 *0001V,01/17/70 06:49:27.100,1017.859126
0213211 *0001V,01/17/70 06:49:27.200,1017.866818
0213304 *0001V,01/17/70 06:49:27.300,1017.868547
0213398 *0001V,01/17/70 06:49:27.400,1017.865016
0213507 *0001V,01/17/70 06:49:27.500,1017.860695
0213601 *0001V,01/17/70 06:49:27.600,1017.854394
0213710 *0001V,01/17/70 06:49:27.700,1017.853939
0213803 *0001V,01/17/70 06:49:27.800,1017.857959
0213897 *0001V,01/17/70 06:49:27.900,1017.858648
0214006 *0001V,01/17/70 06:49:28.000,1017.861221
0214100 *0001V,01/17/70 06:49:28.100,1017.860726
0214209 *0001V,01/17/70 06:49:28.200,1017.861994
0214303 *0001V,01/17/70 06:49:28.300,1017.863284
0214396 *0001V,01/17/70 06:49:28.400,1017.862780
0214505 *0001V,01/17/70 06:49:28.500,1017.863546
0214599 *0001V,01/17/70 06:49:28.600,1017.866330
0214708 *0001V,01/17/70 06:49:28.700,1017.869516
0214802 *0001V,01/17/70 06:49:28.800,1017.868132
0214911 *0001V,01/17/70 06:49:28.900,1017.868021
0215005 *0001V,01/17/70 06:49:29.000,1017.867813
0215098 *0001V,01/17/70 06:49:29.100,1017.869519
0215207 *0001V,01/17/70 06:49:29.200,1017.868989
0215301 *0001V,01/17/70 06:49:29.300,1017.870099
0215410 *0001V,01/17/70 06:49:29.400,1017.871820
0215504 *0001V,01/17/70 06:49:29.500,1017.873955
0215597 *0001V,01/17/70 06:49:29.600,1017.875177
0215707 *0001V,01/17/70 06:49:29.700,1017.875531
0215800 *0001V,01/17/70 06:49:29.800,1017.873299
0215909 *0001V,01/17/70 06:49:29.900,1017.872304
0216003 *0001V,01/17/70 06:49:30.000,1017.871028
0216097 *0001V,01/17/70 06:49:30.100,1017.870577
0216206 *0001V,01/17/70 06:49:30.200,1017.874183
0216299 *0001V,01/17/70 06:49:30.300,1017.872506
0216409 *0001V,01/17/70 06:49:30.400,1017.871789
0216502 *0001V,01/17/70 06:49:30.500,1017.871546
0216596 *0001V,01/17/70 06:49:30.600,1017.870307
0216705 *0001V,01/17/70 06:49:30.700,1017.866940
0216799 *0001V,01/17/70 06:49:30.800,1017.865624
0216908 *0001V,01/17/70 06:49:30.900,1017.866792
0217001 *0001V,01/17/70 06:49:31.000,1017.864442
0217095 *0001V,01/17/70 06:49:31.100,1017.866275
0217204 *0001V,01/17/70 06:49:31.200,1017.869196
0217298 *0001V,01/17/70 06:49:31.300,1017.862889
0217407 *0001V,01/17/70 06:49:31.400,1017.870690
0217501 *0001V,01/17/70 06:49:31.500,1017.871512
0217610 *0001V,01/17/70 06:49:31.600,1017.873865
0217703 *0001V,01/17/70 06:49:31.700,1017.873753
0217797 *0001V,01/17/70 06:49:31.800,1017.871378
0217906 *0001V,01/17/70 06:49:31.900,1017.871679
0218000 *0001V,01/17/70 06:49:32.000,1017.866256
0218109 *0001V,01/17/70 06:49:32.100,1017.865128
0218203 *0001V,01/17/70 06:49:32.200,1017.865267
0218296 *0001V,01/17/70 06:49:32.300,1017.859792
0218405 *0001V,01/17/70 06:49:32.400,1017.859006
0218499 *0001V,01/17/70 06:49:32.500,1017.862577
0218608 *0001V,01/17/70 06:49:32.600,1017.869614
0218702 *0001V,01/17/70 06:49:32.700,1017.873288
0218795 *0001V,01/17/70 06:49:32.800,1017.874384
0218905 *0001V,01/17/70 06:49:32.900,1017.874669
0218998 *0001V,01/17/70 06:49:33.000,1017.876296
0219107 *0001V,01/17/70 06:49:33.100,1017.878924
0219201 *0001V,01/17/70 06:49:33.200,1017.877794
0219310 *0001V,01/17/70 06:49:33.300,1017.876236
0219404 *0001V,01/17/70 06:49:33.400,1017.875650
0219497 *0001V,01/17/70 06:49:33.500,1017.875356
0219607 *0001V,01/17/70 06:49:33.600,1017.874849
0219700 *0001V,01/17/70 06:49:33.700,1017.875344
0219810 *0001V,01/17/70 06:49:33.800,1017.873279
0219903 *0001V,01/17/70 06:49:33.900,1017.873320
0219997 *0001V,01/17/70 06:49:34.000,1017.873797
0220106 *0001V,01/17/70 06:49:34.100,1017.873161
0220200 *0001V,01/17/70 06:49:34.200,1017.872669
0220309 *0001V,01/17/70 06:49:34.300,1017.871667
0220402 *0001V,01/17/70 06:49:34.400,1017.869519
0220496 *0001V,01/17/70 06:49:34.500,1017.869839
0220605 *0001V,01/17/70 06:49:34.600,1017.870898
0220699 *0001V,01/17/70 06:49:34.700,1017.869366
0220808 *0001V,01/17/70 06:49:34.800,1017.871524
0220902 *0001V,01/17/70 06:49:34.900,1017.869191
0221011 *0001V,01/17/70 06:49:35.000,1017.869982
0221104 *0001V,01/17/70 06:49:35.100,1017.871781
0221198 *0001V,01/17/70 06:49:35.200,1017.873042
0221307 *0001V,01/17/70 06:49:35.300,1017.872288
0221401 *0001V,01/17/70 06:49:35.400,1017.870111
0221510 *0001V,01/17/70 06:49:35.500,1017.867602
0221604 *0001V,01/17/70 06:49:35.600,1017.866040
0221697 *0001V,01/17/70 06:49:35.700,1017.867746
0221806 *0001V,01/17/70 06:49:35.800,1017.867670
0221900 *0001V,01/17/70 06:49:35.900,1017.866725
0222009 *0001V,01/17/70 06:49:36.000,1017.867091
0222103 *0001V,01/17/70 06:49:36.100,1017.867803
0222196 *0001V,01/17/70 06:49:36.200,1017.867898
0222306 *0001V,01/17/70 06:49:36.300,1017.868117
0222399 *0001V,01/17/70 06:49:36.400,1017.866750
0222508 *0001V,01/17/70 06:49:36.500,1017.867306
0222602 *0001V,01/17/70 06:49:36.600,1017.868314
0222711 *0001V,01/17/70 06:49:36.700,1017.867810
0222805 *0001V,01/17/70 06:49:36.800,1017.868012
0222898 *0001V,01/17/70 06:49:36.900,1017.866829
0223008 *0001V,01/17/70 06:49:37.000,1017.866868
0223101 *0001V,01/17/70 06:49:37.100,1017.867600
0223210 *0001V,01/17/70 06:49:37.200,1017.866940
0223304 *0001V,01/17/70 06:49:37.300,1017.864941
0223398 *0001V,01/17/70 06:49:37.400,1017.864365
0223507 *0001V,01/17/70 06:49:37.500,1017.865291
0223600 *0001V,01/17/70 06:49:37.600,1017.867000
0223710 *0001V,01/17/70 06:49:37.700,1017.869394
0223803 *0001V,01/17/70 06:49:37.800,1017.869787
0223897 *0001V,01/17/70 06:49:37.900,1017.868202
0224006 *0001V,01/17/70 06:49:38.000,1017.870355
0224100 *0001V,01/17/70 06:49:38.100,1017.871292
0224209 *0001V,01/17/70 06:49:38.200,1017.869548
0224302 *0001V,01/17/70 06:49:38.300,1017.868784
0224396 *0001V,01/17/70 06:49:38.400,1017.864983
0224505 *0001V,01/17/70 06:49:38.500,1017.862145
0224599 *0001V,01/17/70 06:49:38.600,1017.862067
0224708 *0001V,01/17/70 06:49:38.700,1017.862688
0224802 *0001V,01/17/70 06:49:38.800,1017.863614
0224911 *0001V,01/17/70 06:49:38.900,1017.864370
0225004 *0001V,01/17/70 06:49:39.000,1017.861716
0225098 *0001V,01/17/70 06:49:39.100,1017.858486
0225207 *0001V,01/17/70 06:49:39.200,1017.860799
0225301 *0001V,01/17/70 06:49:39.300,1017.858011
0225410 *0001V,01/17/70 06:49:39.400,1017.853058
0225504 *0001V,01/17/70 06:49:39.500,1017.852885
0225597 *0001V,01/17/70 06:49:39.600,1017.846659
0225706 *0001V,01/17/70 06:49:39.700,1017.843903
0225800 *0001V,01/17/70 06:49:39.800,1017.849732
0225909 *0001V,01/17/70 06:49:39.900,1017.856926
0226003 *0001V,01/17/70 06:49:40.000,1017.854603
0226096 *0001V,01/17/70 06:49:40.100,1017.852035
0226206 *0001V,01/17/70 06:49:40.200,1017.850796
0226299 *0001V,01/17/70 06:49:40.300,1017.847089
0226408 *0001V,01/17/70 06:49:40.400,1017.844806
0226502 *0001V,01/17/70 06:49:40.500,1017.844023
0226611 *0001V,01/17/70 06:49:40.600,1017.843173
0226705 *0001V,01/17/70 06:49:40.700,1017.845115
0226798 *0001V,01/17/70 06:49:40.800,1017.851027
0226908 *0001V,01/17/70 06:49:40.900,1017.849204
0227001 *0001V,01/17/70 06:49:41.000,1017.851463
0227110 *0001V,01/17/70 06:49:41.100,1017.852536
0227204 *0001V,01/17/70 06:49:41.200,1017.853391
0227298 *0001V,01/17/70 06:49:41.300,1017.857074
0227407 *0001V,01/17/70 06:49:41.400,1017.854323
0227500 *0001V,01/17/70 06:49:41.500,1017.846217
0227610 *0001V,01/17/70 06:49:41.600,1017.846685
0227703 *0001V,01/17/70 06:49:41.700,1017.854825
0227797 *0001V,01/17/70 06:49:41.800,1017.860491
0227906 *0001V,01/17/70 06:49:41.900,1017.864632
0228000 *0001V,01/17/70 06:49:42.000,1017.865837
0228109 *0001V,01/17/70 06:49:42.100,1017.867904
0228202 *0001V,01/17/70 06:49:42.200,1017.864478
0228296 *0001V,01/17/70 06:49:42.300,1017.864895
0228405 *0001V,01/17/70 06:49:42.400,1017.868865
0228499 *0001V,01/17/70 06:49:42.500,1017.871055
0228608 *0001V,01/17/70 06:49:42.600,1017.875990
0228702 *0001V,01/17/70 06:49:42.700,1017.878054
0228811 *0001V,01/17/70 06:49:42.800,1017.878065
0228904 *0001V,01/17/70 06:49:42.900,1017.880485
0228998 *0001V,01/17/70 06:49:43.000,1017.884203
0229107 *0001V,01/17/70 06:49:43.100,1017.881803
0229201 *0001V,01/17/70 06:49:43.200,1017.883349
0229310 *0001V,01/17/70 06:49:43.300,1017.883538
0229404 *0001V,01/17/70 06:49:43.400,1017.881447
0229497 *0001V,01/17/70 06:49:43.500,1017.883083
0229606 *0001V,01/17/70 06:49:43.600,1017.881914
0229700 *0001V,01/17/70 06:49:43.700,1017.882129
0229809 *0001V,01/17/70 06:49:43.800,1017.883127
0229903 *0001V,01/17/70 06:49:43.900,1017.884241
0229996 *0001V,01/17/70 06:49:44.000,1017.881419
0230106 *0001V,01/17/70 06:49:44.100,1017.882632
0230199 *0001V,01/17/70 06:49:44.200,1017.879338
0230308 *0001V,01/17/70 06:49:44.300,1017.877262
0230402 *0001V,01/17/70 06:49:44.400,1017.875981
0230496 *0001V,01/17/70 06:49:44.500,1017.876234
0230605 *0001V,01/17/70 06:49:44.600,1017.873912
0230698 *0001V,01/17/70 06:49:44.700,1017.869866
0230808 *0001V,01/17/70 06:49:44.800,1017.869152
0230901 *0001V,01/17/70 06:49:44.900,1017.866610
0231010 *0001V,01/17/70 06:49:45.000,1017.868523
0231104 *0001V,01/17/70 06:49:45.100,1017.873188
0231198 *0001V,01/17/70 06:49:45.200,1017.871036
0231307 *0001V,01/17/70 06:49:45.300,1017.868589
0231400 *0001V,01/17/70 06:49:45.400,1017.866302
0231510 *0001V,01/17/70 06:49:45.500,1017.866669
0231603 *0001V,01/17/70 06:49:45.600,1017.869414
0231697 *0001V,01/17/70 06:49:45.700,1017.870842
0231806 *0001V,01/17/70 06:49:45.800,1017.873161
0231900 *0001V,01/17/70 06:49:45.900,1017.872767
0232009 *0001V,01/17/70 06:49:46.000,1017.875034
0232102 *0001V,01/17/70 06:49:46.100,1017.873523
0232196 *0001V,01/17/70 06:49:46.200,1017.872565
0232305 *0001V,01/17/70 06:49:46.300,1017.872092
0232399 *0001V,01/17/70 06:49:46.400,1017.865441
0232508 *0001V,01/17/70 06:49:46.500,1017.862115
0232602 *0001V,01/17/70 06:49:46.600,1017.861800
0232711 *0001V,01/17/70 06:49:46.700,1017.863075
0232804 *0001V,01/17/70 06:49:46.800,1017.860905
0232898 *0001V,01/17/70 06:49:46.900,1017.855831
0233007 *0001V,01/17/70 06:49:47.000,1017.855683
0233101 *0001V,01/17/70 06:49:47.100,1017.855373
0233210 *0001V,01/17/70 06:49:47.200,1017.857346
0233304 *0001V,01/17/70 06:49:47.300,1017.859679
0233397 *0001V,01/17/70 06:49:47.400,1017.861624
0233506 *0001V,01/17/70 06:49:47.500,1017.865327
0233600 *0001V,01/17/70 06:49:47.600,1017.865024
0233709 *0001V,01/17/70 06:49:47.700,1017.864729
0233803 *0001V,01/17/70 06:49:47.800,1017.866372
0233896 *0001V,01/17/70 06:49:47.900,1017.866636
0234006 *0001V,01/17/70 06:49:48.000,1017.868173
0234099 *0001V,01/17/70 06:49:48.100,1017.869451
0234208 *0001V,01/17/70 06:49:48.200,1017.865839
0234302 *0001V,01/17/70 06:49:48.300,1017.867442
0234411 *0001V,01/17/70 06:49:48.400,1017.867628
0234505 *0001V,01/17/70 06:49:48.500,1017.866668
0234598 *0001V,01/17/70 06:49:48.600,1017.865835
0234708 *0001V,01/17/70 06:49:48.700,1017.866333
0234801 *0001V,01/17/70 06:49:48.800,1017.867649
0234910 *0001V,01/17/70 06:49:48.900,1017.870324
0235004 *0001V,01/17/70 06:49:49.000,1017.868588
0235098 *0001V,01/17/70 06:49:49.100,1017.869219
0235207 *0001V,01/17/70 06:49:49.200,1017.868791
0235300 *0001V,01/17/70 06:49:49.300,1017.869004
0235410 *0001V,01/17/70 06:49:49.400,1017.872036
0235503 *0001V,01/17/70 06:49:49.500,1017.872368
0235597 *0001V,01/17/70 06:49:49.600,1017.870573
0235706 *0001V,01/17/70 06:49:49.700,1017.870395
0235800 *0001V,01/17/70 06:49:49.800,1017.871326
0235909 *0001V,01/17/70 06:49:49.900,1017.873036
0236002 *0001V,01/17/70 06:49:50.000,1017.872853
0236096 *0001V,01/17/70 06:49:50.100,1017.875869
0236205 *0001V,01/17/70 06:49:50.200,1017.877449
0236299 *0001V,01/17/70 06:49:50.300,1017.875846
0236408 *0001V,01/17/70 06:49:50.400,1017.877131
0236502 *0001V,01/17/70 06:49:50.500,1017.879357
0236611 *0001V,01/17/70 06:49:50.600,1017.877352
0236704 *0001V,01/17/70 06:49:50.700,1017.873945
0236798 *0001V,01/17/70 06:49:50.800,1017.877897
0236907 *0001V,01/17/70 06:49:50.900,1017.878338
0237001 *0001V,01/17/70 06:49:51.000,1017.876237
0237110 *0001V,01/17/70 06:49:51.100,1017.877758
0237204 *0001V,01/17/70 06:49:51.200,1017.878587
0237297 *0001V,01/17/70 06:49:51.300,1017.877739
0237406 *0001V,01/17/70 06:49:51.400,1017.878810
0237500 *0001V,01/17/70 06:49:51.500,1017.880181
0237609 *0001V,01/17/70 06:49:51.600,1017.878951
0237703 *0001V,01/17/70 06:49:51.700,1017.875837
0237796 *0001V,01/17/70 06:49:51.800,1017.872731
0237906 *0001V,01/17/70 06:49:51.900,1017.873505
0237999 *0001V,01/17/70 06:49:52.000,1017.873206
0238108 *0001V,01/17/70 06:49:52.100,1017.871974
0238202 *0001V,01/17/70 06:49:52.200,1017.870388
0238296 *0001V,01/17/70 06:49:52.300,1017.868587
0238405 *0001V,01/17/70 06:49:52.400,1017.867779
0238498 *0001V,01/17/70 06:49:52.500,1017.868278
0238608 *0001V,01/17/70 06:49:52.600,1017.869420
0238701 *0001V,01/17/70 06:49:52.700,1017.869804
0238810 *0001V,01/17/70 06:49:52.800,1017.870714
0238904 *0001V,01/17/70 06:49:52.900,1017.869341
0238998 *0001V,01/17/70 06:49:53.000,1017.868300
0239107 *0001V,01/17/70 06:49:53.100,1017.870241
0239200 *0001V,01/17/70 06:49:53.200,1017.869762
0239310 *0001V,01/17/70 06:49:53.300,1017.869902
0239403 *0001V,01/17/70 06:49:53.400,1017.868875
0239497 *0001V,01/17/70 06:49:53.500,1017.868491
0239606 *0001V,01/17/70 06:49:53.600,1017.867795
0239700 *0001V,01/17/70 06:49:53.700,1017.867459
0239809 *0001V,01/17/70 06:49:53.800,1017.866722
0239902 *0001V,01/17/70 06:49:53.900,1017.867460
0239996 *0001V,01/17/70 06:49:54.000,1017.867305
0240105 *0001V,01/17/70 06:49:54.100,1017.866677
0240199 *0001V,01/17/70 06:49:54.200,1017.868515
0240308 *0001V,01/17/70 06:49:54.300,1017.869543
0240402 *0001V,01/17/70 06:49:54.400,1017.866906
0240511 *0001V,01/17/70 06:49:54.500,1017.865013
0240604 *0001V,01/17/70 06:49:54.600,1017.863878
0240698 *0001V,01/17/70 06:49:54.700,1017.865690
0240807 *0001V,01/17/70 06:49:54.800,1017.867998
0240901 *0001V,01/17/70 06:49:54.900,1017.868227
0241010 *0001V,01/17/70 06:49:55.000,1017.869147
0241104 *0001V,01/17/70 06:49:55.100,1017.869085
0241197 *0001V,01/17/70 06:49:55.200,1017.866484
0241306 *0001V,01/17/70 06:49:55.300,1017.865228
0241400 *0001V,01/17/70 06:49:55.400,1017.863311
0241509 *0001V,01/17/70 06:49:55.500,1017.863470
0241603 *0001V,01/17/70 06:49:55.600,1017.865024
0241696 *0001V,01/17/70 06:49:55.700,1017.865557
0241806 *0001V,01/17/70 06:49:55.800,1017.865392
0241899 *0001V,01/17/70 06:49:55.900,1017.865793
0242008 *0001V,01/17/70 06:49:56.000,1017.866656
0242102 *0001V,01/17/70 06:49:56.100,1017.866857
0242196 *0001V,01/17/70 06:49:56.200,1017.866243
0242305 *0001V,01/17/70 06:49:56.300,1017.867027
0242398 *0001V,01/17/70 06:49:56.400,1017.866641
0242508 *0001V,01/17/70 06:49:56.500,1017.866282
0242601 *0001V,01/17/70 06:49:56.600,1017.867915
0242710 *0001V,01/17/70 06:49:56.700,1017.869148
0242804 *0001V,01/17/70 06:49:56.800,1017.866273
0242898 *0001V,01/17/70 06:49:56.900,1017.867090
0243007 *0001V,01/17/70 06:49:57.000,1017.869035
0243100 *0001V,01/17/70 06:49:57.100,1017.872186
0243210 *0001V,01/17/70 06:49:57.200,1017.872232
0243303 *0001V,01/17/70 06:49:57.300,1017.872179
0243397 *0001V,01/17/70 06:49:57.400,1017.873847
0243506 *0001V,01/17/70 06:49:57.500,1017.875477
0243600 *0001V,01/17/70 06:49:57.600,1017.874094
0243709 *0001V,01/17/70 06:49:57.700,1017.874064
0243802 *0001V,01/17/70 06:49:57.800,1017.876019
0243896 *0001V,01/17/70 06:49:57.900,1017.878377
0244005 *0001V,01/17/70 06:49:58.000,1017.879238
0244099 *0001V,01/17/70 06:49:58.100,1017.878199
0244208 *0001V,01/17/70 06:49:58.200,1017.875359
0244302 *0001V,01/17/70 06:49:58.300,1017.875745
0244411 *0001V,01/17/70 06:49:58.400,1017.878026
0244504 *0001V,01/17/70 06:49:58.500,1017.880241
0244598 *0001V,01/17/70 06:49:58.600,1017.880274
0244707 *0001V,01/17/70 06:49:58.700,1017.880712
0244801 *0001V,01/17/70 06:49:58.800,1017.883028
0244910 *0001V,01/17/70 06:49:58.900,1017.883447
0245004 *0001V,01/17/70 06:49:59.000,1017.883736
0245097 *0001V,01/17/70 06:49:59.100,1017.883191
0245206 *0001V,01/17/70 06:49:59.200,1017.882284
0245300 *0001V,01/17/70 06:49:59.300,1017.883653
0245409 *0001V,01/17/70 06:49:59.400,1017.883659
0245503 *0001V,01/17/70 06:49:59.500,1017.882594
0245596 *0001V,01/17/70 06:49:59.600,1017.880230
0245706 *0001V,01/17/70 06:49:59.700,1017.879857
0245799 *0001V,01/17/70 06:49:59.800,1017.880024
0245908 *0001V,01/17/70 06:49:59.900,1017.874882
0246002 *0001V,01/17/70 06:50:00.000,1017.874593
0246096 *0001V,01/17/70 06:50:00.100,1017.876813
0246205 *0001V,01/17/70 06:50:00.200,1017.879161
0246298 *0001V,01/17/70 06:50:00.300,1017.879477
0246408 *0001V,01/17/70 06:50:00.400,1017.879408
0246501 *0001V,01/17/70 06:50:00.500,1017.878351
0246610 *0001V,01/17/70 06:50:00.600,1017.877378
0246704 *0001V,01/17/70 06:50:00.700,1017.876906
0246798 *0001V,01/17/70 06:50:00.800,1017.874597
0246907 *0001V,01/17/70 06:50:00.900,1017.867324
0247000 *0001V,01/17/70 06:50:01.000,1017.865130
0247110 *0001V,01/17/70 06:50:01.100,1017.868593
0247203 *0001V,01/17/70 06:50:01.200,1017.868959
0247297 *0001V,01/17/70 06:50:01.300,1017.867952
0247406 *0001V,01/17/70 06:50:01.400,1017.868614
0247500 *0001V,01/17/70 06:50:01.500,1017.871403
0247609 *0001V,01/17/70 06:50:01.600,1017.870629
0247702 *0001V,01/17/70 06:50:01.700,1017.868709
0247796 *0001V,01/17/70 06:50:01.800,1017.868581
0247905 *0001V,01/17/70 06:50:01.900,1017.866850
0247999 *0001V,01/17/70 06:50:02.000,1017.868866
0248108 *0001V,01/17/70 06:50:02.100,1017.869640
0248202 *0001V,01/17/70 06:50:02.200,1017.868723
0248295 *0001V,01/17/70 06:50:02.300,1017.867646
0248404 *0001V,01/17/70 06:50:02.400,1017.867075
0248498 *0001V,01/17/70 06:50:02.500,1017.866156
0248607 *0001V,01/17/70 06:50:02.600,1017.864385
0248701 *0001V,01/17/70 06:50:02.700,1017.860238
0248810 *0001V,01/17/70 06:50:02.800,1017.861692
0248904 *0001V,01/17/70 06:50:02.900,1017.863751
0248997 *0001V,01/17/70 06:50:03.000,1017.863215
0249106 *0001V,01/17/70 06:50:03.100,1017.861548
0249200 *0001V,01/17/70 06:50:03.200,1017.862135
0249309 *0001V,01/17/70 06:50:03.300,1017.864118
0249403 *0001V,01/17/70 06:50:03.400,1017.860258
0249496 *0001V,01/17/70 06:50:03.500,1017.858273
0249606 *0001V,01/17/70 06:50:03.600,1017.858311
0249699 *0001V,01/17/70 06:50:03.700,1017.856850
0249808 *0001V,01/17/70 06:50:03.800,1017.859783
0249902 *0001V,01/17/70 06:50:03.900,1017.860010
0249996 *0001V,01/17/70 06:50:04.000,1017.858353
0250105 *0001V,01/17/70 06:50:04.100,1017.857176
0250198 *0001V,01/17/70 06:50:04.200,1017.858499
0250308 *0001V,01/17/70 06:50:04.300,1017.858971
0250401 *0001V,01/17/70 06:50:04.400,1017.861651
0250510 *0001V,01/17/70 06:50:04.500,1017.865916
0250604 *0001V,01/17/70 06:50:04.600,1017.865894
0250698 *0001V,01/17/70 06:50:04.700,1017.862664
0250807 *0001V,01/17/70 06:50:04.800,1017.863970
0250900 *0001V,01/17/70 06:50:04.900,1017.868231
0251010 *0001V,01/17/70 06:50:05.000,1017.869380
0251103 *0001V,01/17/70 06:50:05.100,1017.866119
0251197 *0001V,01/17/70 06:50:05.200,1017.866234
0251306 *0001V,01/17/70 06:50:05.300,1017.865339
0251400 *0001V,01/17/70 06:50:05.400,1017.868648
0251509 *0001V,01/17/70 06:50:05.500,1017.868842
0251602 *0001V,01/17/70 06:50:05.600,1017.866478
0251696 *0001V,01/17/70 06:50:05.700,1017.865167
0251805 *0001V,01/17/70 06:50:05.800,1017.867459
0251899 *0001V,01/17/70 06:50:05.900,1017.868202
0252008 *0001V,01/17/70 06:50:06.000,1017.867367
0252102 *0001V,01/17/70 06:50:06.100,1017.867215
0252211 *0001V,01/17/70 06:50:06.200,1017.866424
0252304 *0001V,01/17/70 06:50:06.300,1017.868371
0252398 *0001V,01/17/70 06:50:06.400,1017.869355
0252507 *0001V,01/17/70 06:50:06.500,1017.871047
0252601 *0001V,01/17/70 06:50:06.600,1017.873146
0252710 *0001V,01/17/70 06:50:06.700,1017.873618
0252804 *0001V,01/17/70 06:50:06.800,1017.874059
0252897 *0001V,01/17/70 06:50:06.900,1017.872881
0253006 *0001V,01/17/70 06:50:07.000,1017.871791
0253100 *0001V,01/17/70 06:50:07.100,1017.873070
0253209 *0001V,01/17/70 06:50:07.200,1017.871802
0253303 *0001V,01/17/70 06:50:07.300,1017.869181
0253396 *0001V,01/17/70 06:50:07.400,1017.868814
0253506 *0001V,01/17/70 06:50:07.500,1017.870983
0253599 *0001V,01/17/70 06:50:07.600,1017.870320
0253708 *0001V,01/17/70 06:50:07.700,1017.870869
0253802 *0001V,01/17/70 06:50:07.800,1017.870210
0253896 *0001V,01/17/70 06:50:07.900,1017.867110
0254005 *0001V,01/17/70 06:50:08.000,1017.866284
0254098 *0001V,01/17/70 06:50:08.100,1017.866457
0254208 *0001V,01/17/70 06:50:08.200,1017.865012
0254301 *0001V,01/17/70 06:50:08.300,1017.866655
0254410 *0001V,01/17/70 06:50:08.400,1017.865797
0254504 *0001V,01/17/70 06:50:08.500,1017.865956
0254598 *0001V,01/17/70 06:50:08.600,1017.866313
0254707 *0001V,01/17/70 06:50:08.700,1017.870809
0254800 *0001V,01/17/70 06:50:08.800,1017.871894
0254910 *0001V,01/17/70 06:50:08.900,1017.869507
0255003 *0001V,01/17/70 06:50:09.000,1017.867404
0255097 *0001V,01/17/70 06:50:09.100,1017.868830
0255206 *0001V,01/17/70 06:50:09.200,1017.867337
0255300 *0001V,01/17/70 06:50:09.300,1017.867462
0255409 *0001V,01/17/70 06:50:09.400,1017.867118
0255502 *0001V,01/17/70 06:50:09.500,1017.866466
0255596 *0001V,01/17/70 06:50:09.600,1017.867308
0255705 *0001V,01/17/70 06:50:09.700,1017.866619
0255799 *0001V,01/17/70 06:50:09.800,1017.869130
0255908 *0001V,01/17/70 06:50:09.900,1017.868880
0256002 *0001V,01/17/70 06:50:10.000,1017.867372
0256111 *0001V,01/17/70 06:50:10.100,1017.865080
0256204 *0001V,01/17/70 06:50:10.200,1017.864728
0256298 *0001V,01/17/70 06:50:10.300,1017.864567
0256407 *0001V,01/17/70 06:50:10.400,1017.866085
0256501 *0001V,01/17/70 06:50:10.500,1017.865012
0256610 *0001V,01/17/70 06:50:10.600,1017.865111
0256704 *0001V,01/17/70 06:50:10.700,1017.865783
0256797 *0001V,01/17/70 06:50:10.800,1017.867885
0256906 *0001V,01/17/70 06:50:10.900,1017.870038
0257000 *0001V,01/17/70 06:50:11.000,1017.871204
0257109 *0001V,01/17/70 06:50:11.100,1017.870509
0257203 *0001V,01/17/70 06:50:11.200,1017.867667
0257296 *0001V,01/17/70 06:50:11.300,1017.860840
0257406 *0001V,01/17/70 06:50:11.400,1017.854667
0257499 *0001V,01/17/70 06:50:11.500,1017.858722
0257608 *0001V,01/17/70 06:50:11.600,1017.861520
0257702 *0001V,01/17/70 06:50:11.700,1017.863326
0257811 *0001V,01/17/70 06:50:11.800,1017.864281
0257905 *0001V,01/17/70 06:50:11.900,1017.863945
0257998 *0001V,01/17/70 06:50:12.000,1017.860149
0258108 *0001V,01/17/70 06:50:12.100,1017.860008
0258201 *0001V,01/17/70 06:50:12.200,1017.859878
0258310 *0001V,01/17/70 06:50:12.300,1017.861952
0258404 *0001V,01/17/70 06:50:12.400,1017.862160
0258498 *0001V,01/17/70 06:50:12.500,1017.862439
0258607 *0001V,01/17/70 06:50:12.600,1017.864328
0258700 *0001V,01/17/70 06:50:12.700,1017.865750
0258810 *0001V,01/17/70 06:50:12.800,1017.864968
0258903 *0001V,01/17/70 06:50:12.900,1017.862995
0258997 *0001V,01/17/70 06:50:13.000,1017.864605
0259106 *0001V,01/17/70 06:50:13.100,1017.863591
0259200 *0001V,01/17/70 06:50:13.200,1017.862956
0259309 *0001V,01/17/70 06:50:13.300,1017.863043
0259402 *0001V,01/17/70 06:50:13.400,1017.866663
0259496 *0001V,01/17/70 06:50:13.500,1017.868088
0259605 *0001V,01/17/70 06:50:13.600,1017.868580
0259699 *0001V,01/17/70 06:50:13.700,1017.869387
0259808 *0001V,01/17/70 06:50:13.800,1017.868009
0259902 *0001V,01/17/70 06:50:13.900,1017.867537
0259995 *0001V,01/17/70 06:50:14.000,1017.867994
0300104 *0001V,01/17/70 06:50:14.100,1017.869130
0300198 *0001V,01/17/70 06:50:14.200,1017.869287
0300307 *0001V,01/17/70 06:50:14.300,1017.870888
0300401 *0001V,01/17/70 06:50:14.400,1017.871520
0300510 *0001V,01/17/70 06:50:14.500,1017.872076
0300604 *0001V,01/17/70 06:50:14.600,1017.872207
0300697 *0001V,01/17/70 06:50:14.700,1017.871664
0300806 *0001V,01/17/70 06:50:14.800,1017.871302
0300900 *0001V,01/17/70 06:50:14.900,1017.871433
0301009 *0001V,01/17/70 06:50:15.000,1017.870857
0301103 *0001V,01/17/70 06:50:15.100,1017.870121
0301196 *0001V,01/17/70 06:50:15.200,1017.871145
0301306 *0001V,01/17/70 06:50:15.300,1017.871575
0301399 *0001V,01/17/70 06:50:15.400,1017.872697
0301508 *0001V,01/17/70 06:50:15.500,1017.872481
0301602 *0001V,01/17/70 06:50:15.600,1017.871914
0301696 *0001V,01/17/70 06:50:15.700,1017.872093
0301805 *0001V,01/17/70 06:50:15.800,1017.872454
0301898 *0001V,01/17/70 06:50:15.900,1017.872467
0302008 *0001V,01/17/70 06:50:16.000,1017.872940
0302101 *0001V,01/17/70 06:50:16.100,1017.871832
0302210 *0001V,01/17/70 06:50:16.200,1017.871267
0302304 *0001V,01/17/70 06:50:16.300,1017.870732
0302398 *0001V,01/17/70 06:50:16.400,1017.871453
0302507 *0001V,01/17/70 06:50:16.500,1017.871573
0302600 *0001V,01/17/70 06:50:16.600,1017.871803
0302710 *0001V,01/17/70 06:50:16.700,1017.873015
0302803 *0001V,01/17/70 06:50:16.800,1017.871187
0302897 *0001V,01/17/70 06:50:16.900,1017.869804
0303006 *0001V,01/17/70 06:50:17.000,1017.868016
0303100 *0001V,01/17/70 06:50:17.100,1017.867893
0303209 *0001V,01/17/70 06:50:17.200,1017.867634
0303302 *0001V,01/17/70 06:50:17.300,1017.865610
0303396 *0001V,01/17/70 06:50:17.400,1017.865779
0303505 *0001V,01/17/70 06:50:17.500,1017.866817
0303599 *0001V,01/17/70 06:50:17.600,1017.867205
0303708 *0001V,01/17/70 06:50:17.700,1017.866930
0303802 *0001V,01/17/70 06:50:17.800,1017.865634
0303911 *0001V,01/17/70 06:50:17.900,1017.865044
0304004 *0001V,01/17/70 06:50:18.000,1017.861518
0304098 *0001V,01/17/70 06:50:18.100,1017.860404
0304207 *0001V,01/17/70 06:50:18.200,1017.862205
0304301 *0001V,01/17/70 06:50:18.300,1017.862675
0304410 *0001V,01/17/70 06:50:18.400,1017.864201
0304504 *0001V,01/17/70 06:50:18.500,1017.864619
0304597 *0001V,01/17/70 06:50:18.600,1017.864680
0304706 *0001V,01/17/70 06:50:18.700,1017.865704
0304800 *0001V,01/17/70 06:50:18.800,1017.864256
0304909 *0001V,01/17/70 06:50:18.900,1017.864391
0305003 *0001V,01/17/70 06:50:19.000,1017.865979
0305096 *0001V,01/17/70 06:50:19.100,1017.868577
0305206 *0001V,01/17/70 06:50:19.200,1017.869926
0305299 *0001V,01/17/70 06:50:19.300,1017.871219
0305408 *0001V,01/17/70 06:50:19.400,1017.874004
0305502 *0001V,01/17/70 06:50:19.500,1017.874950
0305596 *0001V,01/17/70 06:50:19.600,1017.874512
0305705 *0001V,01/17/70 06:50:19.700,1017.879531
0305798 *0001V,01/17/70 06:50:19.800,1017.880966
0305908 *0001V,01/17/70 06:50:19.900,1017.876761
0306001 *0001V,01/17/70 06:50:20.000,1017.877720
0306110 *0001V,01/17/70 06:50:20.100,1017.877032
0306204 *0001V,01/17/70 06:50:20.200,1017.876292
0306298 *0001V,01/17/70 06:50:20.300,1017.877781
0306407 *0001V,01/17/70 06:50:20.400,1017.878876
0306500 *0001V,01/17/70 06:50:20.500,1017.879961
0306610 *0001V,01/17/70 06:50:20.600,1017.879036
0306703 *0001V,01/17/70 06:50:20.700,1017.880140
0306797 *0001V,01/17/70 06:50:20.800,1017.881557
0306906 *0001V,01/17/70 06:50:20.900,1017.880311
0307000 *0001V,01/17/70 06:50:21.000,1017.877933
0307109 *0001V,01/17/70 06:50:21.100,1017.876467
0307202 *0001V,01/17/70 06:50:21.200,1017.875596
0307296 *0001V,01/17/70 06:50:21.300,1017.878011
0307405 *0001V,01/17/70 06:50:21.400,1017.876978
0307499 *0001V,01/17/70 06:50:21.500,1017.875109
0307608 *0001V,01/17/70 06:50:21.600,1017.875137
0307702 *0001V,01/17/70 06:50:21.700,1017.875558
0307795 *0001V,01/17/70 06:50:21.800,1017.875151
0307904 *0001V,01/17/70 06:50:21.900,1017.873846
0307998 *0001V,01/17/70 06:50:22.000,1017.873018
0308107 *0001V,01/17/70 06:50:22.100,1017.873909
0308201 *0001V,01/17/70 06:50:22.200,1017.873612
0308310 *0001V,01/17/70 06:50:22.300,1017.874698
0308404 *0001V,01/17/70 06:50:22.400,1017.875253
0308497 *0001V,01/17/70 06:50:22.500,1017.873708
0308606 *0001V,01/17/70 06:50:22.600,1017.872028
0308700 *0001V,01/17/70 06:50:22.700,1017.872746
0308809 *0001V,01/17/70 06:50:22.800,1017.874111
0308903 *0001V,01/17/70 06:50:22.900,1017.874326
0308996 *0001V,01/17/70 06:50:23.000,1017.872496
0309106 *0001V,01/17/70 06:50:23.100,1017.871537
0309199 *0001V,01/17/70 06:50:23.200,1017.872046
0309308 *0001V,01/17/70 06:50:23.300,1017.873177
0309402 *0001V,01/17/70 06:50:23.400,1017.873554
0309496 *0001V,01/17/70 06:50:23.500,1017.872291
0309605 *0001V,01/17/70 06:50:23.600,1017.871468
0309698 *0001V,01/17/70 06:50:23.700,1017.872825
0309808 *0001V,01/17/70 06:50:23.800,1017.872793
0309901 *0001V,01/17/70 06:50:23.900,1017.870899
0310010 *0001V,01/17/70 06:50:24.000,1017.870160
0310104 *0001V,01/17/70 06:50:24.100,1017.871879
0310198 *0001V,01/17/70 06:50:24.200,1017.872823
0310307 *0001V,01/17/70 06:50:24.300,1017.873723
0310400 *0001V,01/17/70 06:50:24.400,1017.873185
0310510 *0001V,01/17/70 06:50:24.500,1017.873214
0310603 *0001V,01/17/70 06:50:24.600,1017.872174
0310697 *0001V,01/17/70 06:50:24.700,1017.871452
0310806 *0001V,01/17/70 06:50:24.800,1017.872197
0310900 *0001V,01/17/70 06:50:24.900,1017.872604
0311009 *0001V,01/17/70 06:50:25.000,1017.870609
0311102 *0001V,01/17/70 06:50:25.100,1017.869875
0311196 *0001V,01/17/70 06:50:25.200,1017.870316
0311305 *0001V,01/17/70 06:50:25.300,1017.870668
0311399 *0001V,01/17/70 06:50:25.400,1017.872652
0311508 *0001V,01/17/70 06:50:25.500,1017.875772
0311602 *0001V,01/17/70 06:50:25.600,1017.875279
0311695 *0001V,01/17/70 06:50:25.700,1017.872810
0311804 *0001V,01/17/70 06:50:25.800,1017.873116
0311898 *0001V,01/17/70 06:50:25.900,1017.874465
0312007 *0001V,01/17/70 06:50:26.000,1017.875007
0312101 *0001V,01/17/70 06:50:26.100,1017.875716
0312210 *0001V,01/17/70 06:50:26.200,1017.874729
0312304 *0001V,01/17/70 06:50:26.300,1017.875337
0312397 *0001V,01/17/70 06:50:26.400,1017.876291
0312506 *0001V,01/17/70 06:50:26.500,1017.877576
0312600 *0001V,01/17/70 06:50:26.600,1017.876075
0312709 *0001V,01/17/70 06:50:26.700,1017.877101
0312803 *0001V,01/17/70 06:50:26.800,1017.876581
0312896 *0001V,01/17/70 06:50:26.900,1017.876820
0313006 *0001V,01/17/70 06:50:27.000,1017.875899
0313099 *0001V,01/17/70 06:50:27.100,1017.876183
0313208 *0001V,01/17/70 06:50:27.200,1017.876143
0313302 *0001V,01/17/70 06:50:27.300,1017.876617
0313396 *0001V,01/17/70 06:50:27.400,1017.876020
0313505 *0001V,01/17/70 06:50:27.500,1017.876627
0313598 *0001V,01/17/70 06:50:27.600,1017.877474
0313708 *0001V,01/17/70 06:50:27.700,1017.877716
0313801 *0001V,01/17/70 06:50:27.800,1017.878037
0313910 *0001V,01/17/70 06:50:27.900,1017.878186
0314004 *0001V,01/17/70 06:50:28.000,1017.877561
0314098 *0001V,01/17/70 06:50:28.100,1017.877268
0314207 *0001V,01/17/70 06:50:28.200,1017.877320
0314300 *0001V,01/17/70 06:50:28.300,1017.878054
0314410 *0001V,01/17/70 06:50:28.400,1017.877771
0314503 *0001V,01/17/70 06:50:28.500,1017.878471
0314597 *0001V,01/17/70 06:50:28.600,1017.877691
0314706 *0001V,01/17/70 06:50:28.700,1017.877477
0314800 *0001V,01/17/70 06:50:28.800,1017.877677
0314909 *0001V,01/17/70 06:50:28.900,1017.877787
0315002 *0001V,01/17/70 06:50:29.000,1017.875614
0315096 *0001V,01/17/70 06:50:29.100,1017.874746
0315205 *0001V,01/17/70 06:50:29.200,1017.876985
0315299 *0001V,01/17/70 06:50:29.300,1017.877704
0315408 *0001V,01/17/70 06:50:29.400,1017.876869
0315502 *0001V,01/17/70 06:50:29.500,1017.876761
0315595 *0001V,01/17/70 06:50:29.600,1017.876414
0315704 *0001V,01/17/70 06:50:29.700,1017.876339
0315798 *0001V,01/17/70 06:50:29.800,1017.876104
0315907 *0001V,01/17/70 06:50:29.900,1017.876701
0316001 *0001V,01/17/70 06:50:30.000,1017.878767
0316110 *0001V,01/17/70 06:50:30.100,1017.876964
0316204 *0001V,01/17/70 06:50:30.200,1017.876972
0316297 *0001V,01/17/70 06:50:30.300,1017.876648
0316406 *0001V,01/17/70 06:50:30.400,1017.876094
0316500 *0001V,01/17/70 06:50:30.500,1017.877439
0316609 *0001V,01/17/70 06:50:30.600,1017.877624
0316703 *0001V,01/17/70 06:50:30.700,1017.876988
0316796 *0001V,01/17/70 06:50:30.800,1017.875460
0316906 *0001V,01/17/70 06:50:30.900,1017.874391
0316999 *0001V,01/17/70 06:50:31.000,1017.874915
0317108 *0001V,01/17/70 06:50:31.100,1017.874664
0317202 *0001V,01/17/70 06:50:31.200,1017.875265
0317296 *0001V,01/17/70 06:50:31.300,1017.874886
0317405 *0001V,01/17/70 06:50:31.400,1017.873223
0317498 *0001V,01/17/70 06:50:31.500,1017.873040
0317608 *0001V,01/17/70 06:50:31.600,1017.871971
0317701 *0001V,01/17/70 06:50:31.700,1017.871834
0317810 *0001V,01/17/70 06:50:31.800,1017.870655
0317904 *0001V,01/17/70 06:50:31.900,1017.871812
0317998 *0001V,01/17/70 06:50:32.000,1017.870842
0318107 *0001V,01/17/70 06:50:32.100,1017.869443
0318200 *0001V,01/17/70 06:50:32.200,1017.867172
0318310 *0001V,01/17/70 06:50:32.300,1017.865633
0318403 *0001V,01/17/70 06:50:32.400,1017.866734
0318497 *0001V,01/17/70 06:50:32.500,1017.865883
0318606 *0001V,01/17/70 06:50:32.600,1017.864858
0318700 *0001V,01/17/70 06:50:32.700,1017.865467
0318809 *0001V,01/17/70 06:50:32.800,1017.865797
0318902 *0001V,01/17/70 06:50:32.900,1017.866985
0318996 *0001V,01/17/70 06:50:33.000,1017.869262
0319105 *0001V,01/17/70 06:50:33.100,1017.868479
0319199 *0001V,01/17/70 06:50:33.200,1017.868203
0319308 *0001V,01/17/70 06:50:33.300,1017.868057
0319402 *0001V,01/17/70 06:50:33.400,1017.869005
0319495 *0001V,01/17/70 06:50:33.500,1017.870176
0319604 *0001V,01/17/70 06:50:33.600,1017.872176
0319698 *0001V,01/17/70 06:50:33.700,1017.871461
0319807 *0001V,01/17/70 06:50:33.800,1017.871467
0319901 *0001V,01/17/70 06:50:33.900,1017.872723
0320010 *0001V,01/17/70 06:50:34.000,1017.871147
0320104 *0001V,01/17/70 06:50:34.100,1017.871403
0320197 *0001V,01/17/70 06:50:34.200,1017.874724
0320306 *0001V,01/17/70 06:50:34.300,1017.875622
0320400 *0001V,01/17/70 06:50:34.400,1017.874424
0320509 *0001V,01/17/70 06:50:34.500,1017.873515
0320603 *0001V,01/17/70 06:50:34.600,1017.873448
0320696 *0001V,01/17/70 06:50:34.700,1017.873876
0320806 *0001V,01/17/70 06:50:34.800,1017.872907
0320899 *0001V,01/17/70 06:50:34.900,1017.873240
0321008 *0001V,01/17/70 06:50:35.000,1017.872083
0321102 *0001V,01/17/70 06:50:35.100,1017.871661
0321196 *0001V,01/17/70 06:50:35.200,1017.871155
0321305 *0001V,01/17/70 06:50:35.300,1017.871729
0321398 *0001V,01/17/70 06:50:35.400,1017.872684
0321508 *0001V,01/17/70 06:50:35.500,1017.872089
0321601 *0001V,01/17/70 06:50:35.600,1017.871676
0321710 *0001V,01/17/70 06:50:35.700,1017.869182
0321804 *0001V,01/17/70 06:50:35.800,1017.868764
0321898 *0001V,01/17/70 06:50:35.900,1017.869372
0322007 *0001V,01/17/70 06:50:36.000,1017.870115
0322100 *0001V,01/17/70 06:50:36.100,1017.870069
0322210 *0001V,01/17/70 06:50:36.200,1017.869062
0322303 *0001V,01/17/70 06:50:36.300,1017.868839
0322397 *0001V,01/17/70 06:50:36.400,1017.869596
0322506 *0001V,01/17/70 06:50:36.500,1017.870556
0322600 *0001V,01/17/70 06:50:36.600,1017.873165
0322709 *0001V,01/17/70 06:50:36.700,1017.872806
0322802 *0001V,01/17/70 06:50:36.800,1017.872292
0322896 *0001V,01/17/70 06:50:36.900,1017.871344
0323005 *0001V,01/17/70 06:50:37.000,1017.869576
0323099 *0001V,01/17/70 06:50:37.100,1017.868041
0323208 *0001V,01/17/70 06:50:37.200,1017.868906
0323302 *0001V,01/17/70 06:50:37.300,1017.868028
0323411 *0001V,01/17/70 06:50:37.400,1017.866476
0323504 *0001V,01/17/70 06:50:37.500,1017.866877
0323598 *0001V,01/17/70 06:50:37.600,1017.866082
0323707 *0001V,01/17/70 06:50:37.700,1017.865968
0323801 *0001V,01/17/70 06:50:37.800,1017.867391
0323910 *0001V,01/17/70 06:50:37.900,1017.865754
0324004 *0001V,01/17/70 06:50:38.000,1017.866371
0324097 *0001V,01/17/70 06:50:38.100,1017.866980
0324206 *0001V,01/17/70 06:50:38.200,1017.868415
0324300 *0001V,01/17/70 06:50:38.300,1017.869501
0324409 *0001V,01/17/70 06:50:38.400,1017.870075
0324503 *0001V,01/17/70 06:50:38.500,1017.869809
0324596 *0001V,01/17/70 06:50:38.600,1017.869507
0324706 *0001V,01/17/70 06:50:38.700,1017.870349
0324799 *0001V,01/17/70 06:50:38.800,1017.870312
0324908 *0001V,01/17/70 06:50:38.900,1017.870613
0325002 *0001V,01/17/70 06:50:39.000,1017.871878
0325096 *0001V,01/17/70 06:50:39.100,1017.871012
0325205 *0001V,01/17/70 06:50:39.200,1017.871803
0325298 *0001V,01/17/70 06:50:39.300,1017.871651
0325408 *0001V,01/17/70 06:50:39.400,1017.870440
0325501 *0001V,01/17/70 06:50:39.500,1017.870263
0325610 *0001V,01/17/70 06:50:39.600,1017.868593
0325704 *0001V,01/17/70 06:50:39.700,1017.867103
0325798 *0001V,01/17/70 06:50:39.800,1017.865617
0325907 *0001V,01/17/70 06:50:39.900,1017.865227
0326000 *0001V,01/17/70 06:50:40.000,1017.866251
0326110 *0001V,01/17/70 06:50:40.100,1017.865224
0326203 *0001V,01/17/70 06:50:40.200,1017.866877
0326297 *0001V,01/17/70 06:50:40.300,1017.867369
0326406 *0001V,01/17/70 06:50:40.400,1017.867499
0326500 *0001V,01/17/70 06:50:40.500,1017.867117
0326609 *0001V,01/17/70 06:50:40.600,1017.866311
0326702 *0001V,01/17/70 06:50:40.700,1017.865816
0326796 *0001V,01/17/70 06:50:40.800,1017.867830
0326905 *0001V,01/17/70 06:50:40.900,1017.866519
0326999 *0001V,01/17/70 06:50:41.000,1017.867381
0327108 *0001V,01/17/70 06:50:41.100,1017.869285
0327202 *0001V,01/17/70 06:50:41.200,1017.870273
0327311 *0001V,01/17/70 06:50:41.300,1017.870655
0327404 *0001V,01/17/70 06:50:41.400,1017.871713
0327498 *0001V,01/17/70 06:50:41.500,1017.871731
0327607 *0001V,01/17/70 06:50:41.600,1017.872151
0327701 *0001V,01/17/70 06:50:41.700,1017.873714
0327810 *0001V,01/17/70 06:50:41.800,1017.874177
0327904 *0001V,01/17/70 06:50:41.900,1017.874097
0327997 *0001V,01/17/70 06:50:42.000,1017.875237
0328106 *0001V,01/17/70 06:50:42.100,1017.874793
0328200 *0001V,01/17/70 06:50:42.200,1017.874645
0328309 *0001V,01/17/70 06:50:42.300,1017.874675
0328403 *0001V,01/17/70 06:50:42.400,1017.874252
0328496 *0001V,01/17/70 06:50:42.500,1017.873943
0328606 *0001V,01/17/70 06:50:42.600,1017.873141
0328699 *0001V,01/17/70 06:50:42.700,1017.871509
0328808 *0001V,01/17/70 06:50:42.800,1017.870352
0328902 *0001V,01/17/70 06:50:42.900,1017.871668
0328996 *0001V,01/17/70 06:50:43.000,1017.873671
0329105 *0001V,01/17/70 06:50:43.100,1017.874186
0329198 *0001V,01/17/70 06:50:43.200,1017.874593
0329308 *0001V,01/17/70 06:50:43.300,1017.872860
0329401 *0001V,01/17/70 06:50:43.400,1017.871134
0329510 *0001V,01/17/70 06:50:43.500,1017.869165
0329604 *0001V,01/17/70 06:50:43.600,1017.867355
0329698 *0001V,01/17/70 06:50:43.700,1017.868898
0329807 *0001V,01/17/70 06:50:43.800,1017.870978
0329900 *0001V,01/17/70 06:50:43.900,1017.871436
0330010 *0001V,01/17/70 06:50:44.000,1017.871633
0330103 *0001V,01/17/70 06:50:44.100,1017.872497
0330197 *0001V,01/17/70 06:50:44.200,1017.873716
0330306 *0001V,01/17/70 06:50:44.300,1017.873752
0330400 *0001V,01/17/70 06:50:44.400,1017.875272
0330509 *0001V,01/17/70 06:50:44.500,1017.873572
0330602 *0001V,01/17/70 06:50:44.600,1017.872575
0330696 *0001V,01/17/70 06:50:44.700,1017.873476
0330805 *0001V,01/17/70 06:50:44.800,1017.874944
0330899 *0001V,01/17/70 06:50:44.900,1017.876006
0331008 *0001V,01/17/70 06:50:45.000,1017.875075
0331102 *0001V,01/17/70 06:50:45.100,1017.873292
0331195 *0001V,01/17/70 06:50:45.200,1017.872928
0331304 *0001V,01/17/70 06:50:45.300,1017.874738
0331398 *0001V,01/17/70 06:50:45.400,1017.874544
0331507 *0001V,01/17/70 06:50:45.500,1017.875142
0331601 *0001V,01/17/70 06:50:45.600,1017.875879
0331710 *0001V,01/17/70 06:50:45.700,1017.874194
0331804 *0001V,01/17/70 06:50:45.800,1017.872513
0331897 *0001V,01/17/70 06:50:45.900,1017.874956
0332006 *0001V,01/17/70 06:50:46.000,1017.875100
0332100 *0001V,01/17/70 06:50:46.100,1017.873024
0332209 *0001V,01/17/70 06:50:46.200,1017.871413
0332303 *0001V,01/17/70 06:50:46.300,1017.871775
0332396 *0001V,01/17/70 06:50:46.400,1017.873399
0332506 *0001V,01/17/70 06:50:46.500,1017.872998
0332599 *0001V,01/17/70 06:50:46.600,1017.873643
0332708 *0001V,01/17/70 06:50:46.700,1017.874120
0332802 *0001V,01/17/70 06:50:46.800,1017.871989
0332896 *0001V,01/17/70 06:50:46.900,1017.873189
0333005 *0001V,01/17/70 06:50:47.000,1017.872752
0333098 *0001V,01/17/70 06:50:47.100,1017.872420
0333208 *0001V,01/17/70 06:50:47.200,1017.873486
0333301 *0001V,01/17/70 06:50:47.300,1017.872968
0333410 *0001V,01/17/70 06:50:47.400,1017.874016
0333504 *0001V,01/17/70 06:50:47.500,1017.875031
0333598 *0001V,01/17/70 06:50:47.600,1017.873361
0333707 *0001V,01/17/70 06:50:47.700,1017.872757
0333800 *0001V,01/17/70 06:50:47.800,1017.872763
0333910 *0001V,01/17/70 06:50:47.900,1017.870468
0334003 *0001V,01/17/70 06:50:48.000,1017.868154
0334097 *0001V,01/17/70 06:50:48.100,1017.868831
0334206 *0001V,01/17/70 06:50:48.200,1017.870859
0334300 *0001V,01/17/70 06:50:48.300,1017.870478
0334409 *0001V,01/17/70 06:50:48.400,1017.869727
0334502 *0001V,01/17/70 06:50:48.500,1017.870517
0334596 *0001V,01/17/70 06:50:48.600,1017.869622
0334705 *0001V,01/17/70 06:50:48.700,1017.870378
0334799 *0001V,01/17/70 06:50:48.800,1017.870619
0334908 *0001V,01/17/70 06:50:48.900,1017.872551
0335002 *0001V,01/17/70 06:50:49.000,1017.872863
0335111 *0001V,01/17/70 06:50:49.100,1017.870433
0335204 *0001V,01/17/70 06:50:49.200,1017.871425
0335298 *0001V,01/17/70 06:50:49.300,1017.872327
0335407 *0001V,01/17/70 06:50:49.400,1017.871562
0335501 *0001V,01/17/70 06:50:49.500,1017.871343
0335610 *0001V,01/17/70 06:50:49.600,1017.873124
0335704 *0001V,01/17/70 06:50:49.700,1017.872471
0335797 *0001V,01/17/70 06:50:49.800,1017.873548
0335906 *0001V,01/17/70 06:50:49.900,1017.870662
0336000 *0001V,01/17/70 06:50:50.000,1017.870515
0336109 *0001V,01/17/70 06:50:50.100,1017.871848
0336203 *0001V,01/17/70 06:50:50.200,1017.871985
0336296 *0001V,01/17/70 06:50:50.300,1017.873402
0336406 *0001V,01/17/70 06:50:50.400,1017.876041
0336499 *0001V,01/17/70 06:50:50.500,1017.873597
0336608 *0001V,01/17/70 06:50:50.600,1017.871315
0336702 *0001V,01/17/70 06:50:50.700,1017.868961
0336796 *0001V,01/17/70 06:50:50.800,1017.869980
0336905 *0001V,01/17/70 06:50:50.900,1017.870060
0336998 *0001V,01/17/70 06:50:51.000,1017.869261
0337108 *0001V,01/17/70 06:50:51.100,1017.870162
0337201 *0001V,01/17/70 06:50:51.200,1017.870500
0337310 *0001V,01/17/70 06:50:51.300,1017.870347
0337404 *0001V,01/17/70 06:50:51.400,1017.870869
0337498 *0001V,01/17/70 06:50:51.500,1017.871285
0337607 *0001V,01/17/70 06:50:51.600,1017.870919
0337700 *0001V,01/17/70 06:50:51.700,1017.870543
0337810 *0001V,01/17/70 06:50:51.800,1017.870359
0337903 *0001V,01/17/70 06:50:51.900,1017.867917
0337997 *0001V,01/17/70 06:50:52.000,1017.867308
0338106 *0001V,01/17/70 06:50:52.100,1017.864128
0338200 *0001V,01/17/70 06:50:52.200,1017.867376
0338309 *0001V,01/17/70 06:50:52.300,1017.868325
0338402 *0001V,01/17/70 06:50:52.400,1017.868208
0338496 *0001V,01/17/70 06:50:52.500,1017.866918
0338605 *0001V,01/17/70 06:50:52.600,1017.865836
0338699 *0001V,01/17/70 06:50:52.700,1017.866143
0338808 *0001V,01/17/70 06:50:52.800,1017.867596
0338902 *0001V,01/17/70 06:50:52.900,1017.869071
0338995 *0001V,01/17/70 06:50:53.000,1017.870252
0339104 *0001V,01/17/70 06:50:53.100,1017.869173
0339198 *0001V,01/17/70 06:50:53.200,1017.869643
0339307 *0001V,01/17/70 06:50:53.300,1017.871720
0339401 *0001V,01/17/70 06:50:53.400,1017.870845
0339510 *0001V,01/17/70 06:50:53.500,1017.871950
0339604 *0001V,01/17/70 06:50:53.600,1017.870935
0339697 *0001V,01/17/70 06:50:53.700,1017.869721
0339806 *0001V,01/17/70 06:50:53.800,1017.872109
0339900 *0001V,01/17/70 06:50:53.900,1017.870771
0340009 *0001V,01/17/70 06:50:54.000,1017.867132
0340103 *0001V,01/17/70 06:50:54.100,1017.867478
0340196 *0001V,01/17/70 06:50:54.200,1017.869087
0340306 *0001V,01/17/70 06:50:54.300,1017.870403
0340399 *0001V,01/17/70 06:50:54.400,1017.869474
0340508 *0001V,01/17/70 06:50:54.500,1017.867877
0340602 *0001V,01/17/70 06:50:54.600,1017.868740
0340696 *0001V,01/17/70 06:50:54.700,1017.869381
0340805 *0001V,01/17/70 06:50:54.800,1017.869090
0340898 *0001V,01/17/70 06:50:54.900,1017.869536
0341008 *0001V,01/17/70 06:50:55.000,1017.869532
0341101 *0001V,01/17/70 06:50:55.100,1017.868477
0341210 *0001V,01/17/70 06:50:55.200,1017.869436
0341304 *0001V,01/17/70 06:50:55.300,1017.868654
0341398 *0001V,01/17/70 06:50:55.400,1017.867520
0341507 *0001V,01/17/70 06:50:55.500,1017.869516
0341600 *0001V,01/17/70 06:50:55.600,1017.871860
0341710 *0001V,01/17/70 06:50:55.700,1017.872715
0341803 *0001V,01/17/70 06:50:55.800,1017.871840
0341897 *0001V,01/17/70 06:50:55.900,1017.868925
0342006 *0001V,01/17/70 06:50:56.000,1017.868657
0342100 *0001V,01/17/70 06:50:56.100,1017.868384
0342209 *0001V,01/17/70 06:50:56.200,1017.869179
0342302 *0001V,01/17/70 06:50:56.300,1017.868100
0342396 *0001V,01/17/70 06:50:56.400,1017.867913
0342505 *0001V,01/17/70 06:50:56.500,1017.868216
0342599 *0001V,01/17/70 06:50:56.600,1017.870291
0342708 *0001V,01/17/70 06:50:56.700,1017.872254
0342802 *0001V,01/17/70 06:50:56.800,1017.871317
0342911 *0001V,01/17/70 06:50:56.900,1017.870816
0343004 *0001V,01/17/70 06:50:57.000,1017.870416
0343098 *0001V,01/17/70 06:50:57.100,1017.870277
0343207 *0001V,01/17/70 06:50:57.200,1017.870213
0343301 *0001V,01/17/70 06:50:57.300,1017.871096
0343410 *0001V,01/17/70 06:50:57.400,1017.872144
0343504 *0001V,01/17/70 06:50:57.500,1017.870090
0343597 *0001V,01/17/70 06:50:57.600,1017.867991
0343706 *0001V,01/17/70 06:50:57.700,1017.867201
0343800 *0001V,01/17/70 06:50:57.800,1017.866046
0343909 *0001V,01/17/70 06:50:57.900,1017.863969
0344003 *0001V,01/17/70 06:50:58.000,1017.862637
0344096 *0001V,01/17/70 06:50:58.100,1017.862845
0344206 *0001V,01/17/70 06:50:58.200,1017.861523
0344299 *0001V,01/17/70 06:50:58.300,1017.863293
0344408 *0001V,01/17/70 06:50:58.400,1017.866141
0344502 *0001V,01/17/70 06:50:58.500,1017.868749
0344596 *0001V,01/17/70 06:50:58.600,1017.866960
0344705 *0001V,01/17/70 06:50:58.700,1017.868778
0344798 *0001V,01/17/70 06:50:58.800,1017.867412
0344908 *0001V,01/17/70 06:50:58.900,1017.862953
0345001 *0001V,01/17/70 06:50:59.000,1017.862161
0345110 *0001V,01/17/70 06:50:59.100,1017.863291
0345204 *0001V,01/17/70 06:50:59.200,1017.863607
0345298 *0001V,01/17/70 06:50:59.300,1017.863425
0345407 *0001V,01/17/70 06:50:59.400,1017.865115
0345500 *0001V,01/17/70 06:50:59.500,1017.866842
0345610 *0001V,01/17/70 06:50:59.600,1017.868730
0345703 *0001V,01/17/70 06:50:59.700,1017.866661
0345797 *0001V,01/17/70 06:50:59.800,1017.866315
0345906 *0001V,01/17/70 06:50:59.900,1017.865693
0346000 *0001V,01/17/70 06:51:00.000,1017.864328
0346109 *0001V,01/17/70 06:51:00.100,1017.864155
0346202 *0001V,01/17/70 06:51:00.200,1017.863658
0346296 *0001V,01/17/70 06:51:00.300,1017.863822
0346405 *0001V,01/17/70 06:51:00.400,1017.864604
0346499 *0001V,01/17/70 06:51:00.500,1017.863535
0346608 *0001V,01/17/70 06:51:00.600,1017.862035
0346702 *0001V,01/17/70 06:51:00.700,1017.862916
0346795 *0001V,01/17/70 06:51:00.800,1017.860797
0346904 *0001V,01/17/70 06:51:00.900,1017.858303
0346998 *0001V,01/17/70 06:51:01.000,1017.857440
0347107 *0001V,01/17/70 06:51:01.100,1017.859286
0347201 *0001V,01/17/70 06:51:01.200,1017.857468
0347310 *0001V,01/17/70 06:51:01.300,1017.850063
0347404 *0001V,01/17/70 06:51:01.400,1017.850167
0347497 *0001V,01/17/70 06:51:01.500,1017.851451
0347606 *0001V,01/17/70 06:51:01.600,1017.853776
0347700 *0001V,01/17/70 06:51:01.700,1017.859119
0347809 *0001V,01/17/70 06:51:01.800,1017.860844
0347903 *0001V,01/17/70 06:51:01.900,1017.859419
0347996 *0001V,01/17/70 06:51:02.000,1017.858962
0348106 *0001V,01/17/70 06:51:02.100,1017.858332
0348199 *0001V,01/17/70 06:51:02.200,1017.855431
0348308 *0001V,01/17/70 06:51:02.300,1017.854589
0348402 *0001V,01/17/70 06:51:02.400,1017.856440
0348496 *0001V,01/17/70 06:51:02.500,1017.856071
0348605 *0001V,01/17/70 06:51:02.600,1017.855970
0348698 *0001V,01/17/70 06:51:02.700,1017.854640
0348808 *0001V,01/17/70 06:51:02.800,1017.855256
0348901 *0001V,01/17/70 06:51:02.900,1017.858171
0349010 *0001V,01/17/70 06:51:03.000,1017.858801
0349104 *0001V,01/17/70 06:51:03.100,1017.859033
0349198 *0001V,01/17/70 06:51:03.200,1017.858194
0349307 *0001V,01/17/70 06:51:03.300,1017.859231
0349400 *0001V,01/17/70 06:51:03.400,1017.859366
0349510 *0001V,01/17/70 06:51:03.500,1017.858661
0349603 *0001V,01/17/70 06:51:03.600,1017.860855
0349697 *0001V,01/17/70 06:51:03.700,1017.859083
0349806 *0001V,01/17/70 06:51:03.800,1017.857554
0349900 *0001V,01/17/70 06:51:03.900,1017.858033
0350009 *0001V,01/17/70 06:51:04.000,1017.854216
0350102 *0001V,01/17/70 06:51:04.100,1017.850862
0350196 *0001V,01/17/70 06:51:04.200,1017.851365
0350305 *0001V,01/17/70 06:51:04.300,1017.854530
0350399 *0001V,01/17/70 06:51:04.400,1017.856354
0350508 *0001V,01/17/70 06:51:04.500,1017.858712
0350602 *0001V,01/17/70 06:51:04.600,1017.859552
0350695 *0001V,01/17/70 06:51:04.700,1017.856265
0350804 *0001V,01/17/70 06:51:04.800,1017.854481
0350898 *0001V,01/17/70 06:51:04.900,1017.857453
0351007 *0001V,01/17/70 06:51:05.000,1017.859223
0351101 *0001V,01/17/70 06:51:05.100,1017.861535
0351210 *0001V,01/17/70 06:51:05.200,1017.861789
0351304 *0001V,01/17/70 06:51:05.300,1017.862528
0351397 *0001V,01/17/70 06:51:05.400,1017.862646
0351506 *0001V,01/17/70 06:51:05.500,1017.863370
0351600 *0001V,01/17/70 06:51:05.600,1017.865482
0351709 *0001V,01/17/70 06:51:05.700,1017.868299
0351803 *0001V,01/17/70 06:51:05.800,1017.866635
0351896 *0001V,01/17/70 06:51:05.900,1017.865114
0352006 *0001V,01/17/70 06:51:06.000,1017.864375
0352099 *0001V,01/17/70 06:51:06.100,1017.864460
0352208 *0001V,01/17/70 06:51:06.200,1017.866069
0352302 *0001V,01/17/70 06:51:06.300,1017.866338
0352396 *0001V,01/17/70 06:51:06.400,1017.866814
0352505 *0001V,01/17/70 06:51:06.500,1017.866474
0352598 *0001V,01/17/70 06:51:06.600,1017.866088
0352708 *0001V,01/17/70 06:51:06.700,1017.865248
0352801 *0001V,01/17/70 06:51:06.800,1017.864651
0352910 *0001V,01/17/70 06:51:06.900,1017.864635
0353004 *0001V,01/17/70 06:51:07.000,1017.867918
0353098 *0001V,01/17/70 06:51:07.100,1017.869466
0353207 *0001V,01/17/70 06:51:07.200,1017.868453
0353300 *0001V,01/17/70 06:51:07.300,1017.868342
0353410 *0001V,01/17/70 06:51:07.400,1017.869928
0353503 *0001V,01/17/70 06:51:07.500,1017.872496
0353597 *0001V,01/17/70 06:51:07.600,1017.875140
0353706 *0001V,01/17/70 06:51:07.700,1017.876768
0353800 *0001V,01/17/70 06:51:07.800,1017.879404
0353909 *0001V,01/17/70 06:51:07.900,1017.879002
0354002 *0001V,01/17/70 06:51:08.000,1017.875289
0354096 *0001V,01/17/70 06:51:08.100,1017.874673
0354205 *0001V,01/17/70 06:51:08.200,1017.874450
0354299 *0001V,01/17/70 06:51:08.300,1017.874275
0354408 *0001V,01/17/70 06:51:08.400,1017.876965
0354502 *0001V,01/17/70 06:51:08.500,1017.875855
0354595 *0001V,01/17/70 06:51:08.600,1017.870665
0354704 *0001V,01/17/70 06:51:08.700,1017.857971
0354798 *0001V,01/17/70 06:51:08.800,1017.854937
0354907 *0001V,01/17/70 06:51:08.900,1017.855435
0355001 *0001V,01/17/70 06:51:09.000,1017.851431
0355110 *0001V,01/17/70 06:51:09.100,1017.851578
0355204 *0001V,01/17/70 06:51:09.200,1017.849105
0355297 *0001V,01/17/70 06:51:09.300,1017.851778
0355406 *0001V,01/17/70 06:51:09.400,1017.856616
0355500 *0001V,01/17/70 06:51:09.500,1017.861968
0355609 *0001V,01/17/70 06:51:09.600,1017.867381
0355703 *0001V,01/17/70 06:51:09.700,1017.866954
0355796 *0001V,01/17/70 06:51:09.800,1017.862973
0355906 *0001V,01/17/70 06:51:09.900,1017.860850
0355999 *0001V,01/17/70 06:51:10.000,1017.860422
0356108 *0001V,01/17/70 06:51:10.100,1017.858272
0356202 *0001V,01/17/70 06:51:10.200,1017.857160
0356296 *0001V,01/17/70 06:51:10.300,1017.860461
0356405 *0001V,01/17/70 06:51:10.400,1017.856933
0356498 *0001V,01/17/70 06:51:10.500,1017.849777
0356608 *0001V,01/17/70 06:51:10.600,1017.852993
0356701 *0001V,01/17/70 06:51:10.700,1017.857619
0356810 *0001V,01/17/70 06:51:10.800,1017.859866
0356904 *0001V,01/17/70 06:51:10.900,1017.862187
0356998 *0001V,01/17/70 06:51:11.000,1017.863406
0357107 *0001V,01/17/70 06:51:11.100,1017.861538
0357200 *0001V,01/17/70 06:51:11.200,1017.862106
0357310 *0001V,01/17/70 06:51:11.300,1017.860294
0357403 *0001V,01/17/70 06:51:11.400,1017.857514
0357497 *0001V,01/17/70 06:51:11.500,1017.856461
0357606 *0001V,01/17/70 06:51:11.600,1017.860195
0357700 *0001V,01/17/70 06:51:11.700,1017.860973
0357809 *0001V,01/17/70 06:51:11.800,1017.862709
0357902 *0001V,01/17/70 06:51:11.900,1017.864665
0357996 *0001V,01/17/70 06:51:12.000,1017.866906
0358105 *0001V,01/17/70 06:51:12.100,1017.864203
0358199 *0001V,01/17/70 06:51:12.200,1017.864706
0358308 *0001V,01/17/70 06:51:12.300,1017.866961
0358402 *0001V,01/17/70 06:51:12.400,1017.868468
0358495 *0001V,01/17/70 06:51:12.500,1017.868969
0358604 *0001V,01/17/70 06:51:12.600,1017.866121
0358698 *0001V,01/17/70 06:51:12.700,1017.865644
0358807 *0001V,01/17/70 06:51:12.800,1017.866505
0358901 *0001V,01/17/70 06:51:12.900,1017.867795
0359010 *0001V,01/17/70 06:51:13.000,1017.867000
0359104 *0001V,01/17/70 06:51:13.100,1017.865649
0359197 *0001V,01/17/70 06:51:13.200,1017.866390
0359306 *0001V,01/17/70 06:51:13.300,1017.865246
0359400 *0001V,01/17/70 06:51:13.400,1017.867275
0359509 *0001V,01/17/70 06:51:13.500,1017.866759
0359603 *0001V,01/17/70 06:51:13.600,1017.861035
0359696 *0001V,01/17/70 06:51:13.700,1017.857436
0359806 *0001V,01/17/70 06:51:13.800,1017.860058
0359899 *0001V,01/17/70 06:51:13.900,1017.861782
0400008 *0001V,01/17/70 06:51:14.000,1017.859749
0400102 *0001V,01/17/70 06:51:14.100,1017.858673
0400196 *0001V,01/17/70 06:51:14.200,1017.861611
0400305 *0001V,01/17/70 06:51:14.300,1017.863207
0400398 *0001V,01/17/70 06:51:14.400,1017.862020
0400508 *0001V,01/17/70 06:51:14.500,1017.864189
0400601 *0001V,01/17/70 06:51:14.600,1017.866578
0400710 *0001V,01/17/70 06:51:14.700,1017.868318
0400804 *0001V,01/17/70 06:51:14.800,1017.868083
0400898 *0001V,01/17/70 06:51:14.900,1017.871255
0401007 *0001V,01/17/70 06:51:15.000,1017.870950
0401100 *0001V,01/17/70 06:51:15.100,1017.873375
0401210 *0001V,01/17/70 06:51:15.200,1017.871735
0401303 *0001V,01/17/70 06:51:15.300,1017.867888
0401397 *0001V,01/17/70 06:51:15.400,1017.867511
0401506 *0001V,01/17/70 06:51:15.500,1017.866409
0401600 *0001V,01/17/70 06:51:15.600,1017.857304
0401709 *0001V,01/17/70 06:51:15.700,1017.856561
0401802 *0001V,01/17/70 06:51:15.800,1017.858161
0401896 *0001V,01/17/70 06:51:15.900,1017.856564
0402005 *0001V,01/17/70 06:51:16.000,1017.856615
0402099 *0001V,01/17/70 06:51:16.100,1017.860112
0402208 *0001V,01/17/70 06:51:16.200,1017.860960
0402302 *0001V,01/17/70 06:51:16.300,1017.862227
0402395 *0001V,01/17/70 06:51:16.400,1017.864073
0402504 *0001V,01/17/70 06:51:16.500,1017.864487
0402598 *0001V,01/17/70 06:51:16.600,1017.864526
0402707 *0001V,01/17/70 06:51:16.700,1017.865004
0402801 *0001V,01/17/70 06:51:16.800,1017.864748
0402910 *0001V,01/17/70 06:51:16.900,1017.865249
0403004 *0001V,01/17/70 06:51:17.000,1017.866223
0403097 *0001V,01/17/70 06:51:17.100,1017.866490
0403206 *0001V,01/17/70 06:51:17.200,1017.863849
0403300 *0001V,01/17/70 06:51:17.300,1017.864032
0403409 *0001V,01/17/70 06:51:17.400,1017.863700
0403503 *0001V,01/17/70 06:51:17.500,1017.864524
0403596 *0001V,01/17/70 06:51:17.600,1017.864625
0403706 *0001V,01/17/70 06:51:17.700,1017.864666
0403799 *0001V,01/17/70 06:51:17.800,1017.866535
0403908 *0001V,01/17/70 06:51:17.900,1017.868300
0404002 *0001V,01/17/70 06:51:18.000,1017.871835
0404096 *0001V,01/17/70 06:51:18.100,1017.873467
0404205 *0001V,01/17/70 06:51:18.200,1017.875003
0404298 *0001V,01/17/70 06:51:18.300,1017.870377
0404408 *0001V,01/17/70 06:51:18.400,1017.870931
0404501 *0001V,01/17/70 06:51:18.500,1017.871183
0404610 *0001V,01/17/70 06:51:18.600,1017.869366
0404704 *0001V,01/17/70 06:51:18.700,1017.869586
0404798 *0001V,01/17/70 06:51:18.800,1017.868920
0404907 *0001V,01/17/70 06:51:18.900,1017.868458
0405000 *0001V,01/17/70 06:51:19.000,1017.867168
0405110 *0001V,01/17/70 06:51:19.100,1017.866558
0405203 *0001V,01/17/70 06:51:19.200,1017.865582
0405297 *0001V,01/17/70 06:51:19.300,1017.865034
0405406 *0001V,01/17/70 06:51:19.400,1017.864512
0405500 *0001V,01/17/70 06:51:19.500,1017.865662
0405609 *0001V,01/17/70 06:51:19.600,1017.865344
0405702 *0001V,01/17/70 06:51:19.700,1017.863742
0405796 *0001V,01/17/70 06:51:19.800,1017.862968
0405905 *0001V,01/17/70 06:51:19.900,1017.861947
0405999 *0001V,01/17/70 06:51:20.000,1017.861052
0406108 *0001V,01/17/70 06:51:20.100,1017.861828
0406202 *0001V,01/17/70 06:51:20.200,1017.862939
0406311 *0001V,01/17/70 06:51:20.300,1017.863493
0406404 *0001V,01/17/70 06:51:20.400,1017.865941
0406498 *0001V,01/17/70 06:51:20.500,1017.867411
0406607 *0001V,01/17/70 06:51:20.600,1017.865347
0406701 *0001V,01/17/70 06:51:20.700,1017.866131
0406810 *0001V,01/17/70 06:51:20.800,1017.865081
0406904 *0001V,01/17/70 06:51:20.900,1017.862467
0406997 *0001V,01/17/70 06:51:21.000,1017.859381
0407106 *0001V,01/17/70 06:51:21.100,1017.854036
0407200 *0001V,01/17/70 06:51:21.200,1017.852529
0407309 *0001V,01/17/70 06:51:21.300,1017.849651
0407403 *0001V,01/17/70 06:51:21.400,1017.857575
0407496 *0001V,01/17/70 06:51:21.500,1017.862843
0407606 *0001V,01/17/70 06:51:21.600,1017.863545
0407699 *0001V,01/17/70 06:51:21.700,1017.860509
0407808 *0001V,01/17/70 06:51:21.800,1017.858376
0407902 *0001V,01/17/70 06:51:21.900,1017.858313
0407996 *0001V,01/17/70 06:51:22.000,1017.860747
0408105 *0001V,01/17/70 06:51:22.100,1017.857570
0408198 *0001V,01/17/70 06:51:22.200,1017.850738
0408308 *0001V,01/17/70 06:51:22.300,1017.855549
0408401 *0001V,01/17/70 06:51:22.400,1017.856695
0408510 *0001V,01/17/70 06:51:22.500,1017.852917
0408604 *0001V,01/17/70 06:51:22.600,1017.855553
0408698 *0001V,01/17/70 06:51:22.700,1017.855685
0408807 *0001V,01/17/70 06:51:22.800,1017.858528
0408900 *0001V,01/17/70 06:51:22.900,1017.863270
0409010 *0001V,01/17/70 06:51:23.000,1017.865502
0409103 *0001V,01/17/70 06:51:23.100,1017.865046
0409197 *0001V,01/17/70 06:51:23.200,1017.868475
0409306 *0001V,01/17/70 06:51:23.300,1017.868251
0409400 *0001V,01/17/70 06:51:23.400,1017.865298
0409509 *0001V,01/17/70 06:51:23.500,1017.866215
0409602 *0001V,01/17/70 06:51:23.600,1017.868968
0409696 *0001V,01/17/70 06:51:23.700,1017.870097
0409805 *0001V,01/17/70 06:51:23.800,1017.866550
0409899 *0001V,01/17/70 06:51:23.900,1017.869765
0410008 *0001V,01/17/70 06:51:24.000,1017.872322
0410102 *0001V,01/17/70 06:51:24.100,1017.870271
0410211 *0001V,01/17/70 06:51:24.200,1017.867845
0410304 *0001V,01/17/70 06:51:24.300,1017.866191
0410398 *0001V,01/17/70 06:51:24.400,1017.866336
0410507 *0001V,01/17/70 06:51:24.500,1017.867430
0410601 *0001V,01/17/70 06:51:24.600,1017.872452
0410710 *0001V,01/17/70 06:51:24.700,1017.871539
0410804 *0001V,01/17/70 06:51:24.800,1017.873315
0410897 *0001V,01/17/70 06:51:24.900,1017.874955
0411006 *0001V,01/17/70 06:51:25.000,1017.876689
0411100 *0001V,01/17/70 06:51:25.100,1017.877096
0411209 *0001V,01/17/70 06:51:25.200,1017.879671
0411303 *0001V,01/17/70 06:51:25.300,1017.881466
0411396 *0001V,01/17/70 06:51:25.400,1017.882169
0411506 *0001V,01/17/70 06:51:25.500,1017.882369
0411599 *0001V,01/17/70 06:51:25.600,1017.881829
0411708 *0001V,01/17/70 06:51:25.700,1017.879519
0411802 *0001V,01/17/70 06:51:25.800,1017.877471
0411896 *0001V,01/17/70 06:51:25.900,1017.877551
0412005 *0001V,01/17/70 06:51:26.000,1017.877506
0412098 *0001V,01/17/70 06:51:26.100,1017.876324
0412208 *0001V,01/17/70 06:51:26.200,1017.876214
0412301 *0001V,01/17/70 06:51:26.300,1017.877124
0412410 *0001V,01/17/70 06:51:26.400,1017.876601
0412504 *0001V,01/17/70 06:51:26.500,1017.876655
0412598 *0001V,01/17/70 06:51:26.600,1017.876517
0412707 *0001V,01/17/70 06:51:26.700,1017.877894
0412800 *0001V,01/17/70 06:51:26.800,1017.877680
0412910 *0001V,01/17/70 06:51:26.900,1017.874649
0413003 *0001V,01/17/70 06:51:27.000,1017.874579
0413097 *0001V,01/17/70 06:51:27.100,1017.875020
0413206 *0001V,01/17/70 06:51:27.200,1017.876093
0413300 *0001V,01/17/70 06:51:27.300,1017.876044
0413409 *0001V,01/17/70 06:51:27.400,1017.876938
0413503 *0001V,01/17/70 06:51:27.500,1017.874145
0413596 *0001V,01/17/70 06:51:27.600,1017.873545
0413705 *0001V,01/17/70 06:51:27.700,1017.875371
0413799 *0001V,01/17/70 06:51:27.800,1017.875464
0413908 *0001V,01/17/70 06:51:27.900,1017.877211
0414002 *0001V,01/17/70 06:51:28.000,1017.878574
0414095 *0001V,01/17/70 06:51:28.100,1017.879332
0414205 *0001V,01/17/70 06:51:28.200,1017.882971
0414298 *0001V,01/17/70 06:51:28.300,1017.884447
0414407 *0001V,01/17/70 06:51:28.400,1017.882784
0414501 *0001V,01/17/70 06:51:28.500,1017.879819
0414610 *0001V,01/17/70 06:51:28.600,1017.873256
0414704 *0001V,01/17/70 06:51:28.700,1017.873443
0414797 *0001V,01/17/70 06:51:28.800,1017.874822
0414907 *0001V,01/17/70 06:51:28.900,1017.879199
0415000 *0001V,01/17/70 06:51:29.000,1017.878521
0415109 *0001V,01/17/70 06:51:29.100,1017.879218
0415203 *0001V,01/17/70 06:51:29.200,1017.878621
0415297 *0001V,01/17/70 06:51:29.300,1017.879635
0415406 *0001V,01/17/70 06:51:29.400,1017.880685
0415499 *0001V,01/17/70 06:51:29.500,1017.878507
0415609 *0001V,01/17/70 06:51:29.600,1017.877775
0415702 *0001V,01/17/70 06:51:29.700,1017.879387
0415796 *0001V,01/17/70 06:51:29.800,1017.878710
0415905 *0001V,01/17/70 06:51:29.900,1017.874592
0415999 *0001V,01/17/70 06:51:30.000,1017.870637
0416108 *0001V,01/17/70 06:51:30.100,1017.870901
0416201 *0001V,01/17/70 06:51:30.200,1017.872402
0416311 *0001V,01/17/70 06:51:30.300,1017.871643
0416404 *0001V,01/17/70 06:51:30.400,1017.871770
0416498 *0001V,01/17/70 06:51:30.500,1017.874828
0416607 *0001V,01/17/70 06:51:30.600,1017.874500
0416701 *0001V,01/17/70 06:51:30.700,1017.873151
0416810 *0001V,01/17/70 06:51:30.800,1017.870098
0416903 *0001V,01/17/70 06:51:30.900,1017.867901
0416997 *0001V,01/17/70 06:51:31.000,1017.866313
0417106 *0001V,01/17/70 06:51:31.100,1017.867431
0417200 *0001V,01/17/70 06:51:31.200,1017.868211
0417309 *0001V,01/17/70 06:51:31.300,1017.867251
0417403 *0001V,01/17/70 06:51:31.400,1017.867178
0417496 *0001V,01/17/70 06:51:31.500,1017.867424
0417605 *0001V,01/17/70 06:51:31.600,1017.869513
0417699 *0001V,01/17/70 06:51:31.700,1017.870862
0417808 *0001V,01/17/70 06:51:31.800,1017.871076
0417902 *0001V,01/17/70 06:51:31.900,1017.869937
0417995 *0001V,01/17/70 06:51:32.000,1017.868335
0418105 *0001V,01/17/70 06:51:32.100,1017.867424
0418198 *0001V,01/17/70 06:51:32.200,1017.865787
0418307 *0001V,01/17/70 06:51:32.300,1017.865072
0418401 *0001V,01/17/70 06:51:32.400,1017.865901
0418510 *0001V,01/17/70 06:51:32.500,1017.866031
0418604 *0001V,01/17/70 06:51:32.600,1017.864961
0418697 *0001V,01/17/70 06:51:32.700,1017.864307
0418807 *0001V,01/17/70 06:51:32.800,1017.863026
0418900 *0001V,01/17/70 06:51:32.900,1017.863079
0419009 *0001V,01/17/70 06:51:33.000,1017.862256
0419103 *0001V,01/17/70 06:51:33.100,1017.861671
0419197 *0001V,01/17/70 06:51:33.200,1017.861159
0419306 *0001V,01/17/70 06:51:33.300,1017.863056
0419399 *0001V,01/17/70 06:51:33.400,1017.861420
0419509 *0001V,01/17/70 06:51:33.500,1017.862050
0419602 *0001V,01/17/70 06:51:33.600,1017.860427
0419696 *0001V,01/17/70 06:51:33.700,1017.860582
0419805 *0001V,01/17/70 06:51:33.800,1017.862152
0419899 *0001V,01/17/70 06:51:33.900,1017.864540
0420008 *0001V,01/17/70 06:51:34.000,1017.863571
0420101 *0001V,01/17/70 06:51:34.100,1017.862857
0420195 *0001V,01/17/70 06:51:34.200,1017.863484
0420304 *0001V,01/17/70 06:51:34.300,1017.863904
0420398 *0001V,01/17/70 06:51:34.400,1017.865842
0420507 *0001V,01/17/70 06:51:34.500,1017.868290
0420601 *0001V,01/17/70 06:51:34.600,1017.869585
0420710 *0001V,01/17/70 06:51:34.700,1017.869518
0420803 *0001V,01/17/70 06:51:34.800,1017.869997
0420897 *0001V,01/17/70 06:51:34.900,1017.868403
0421006 *0001V,01/17/70 06:51:35.000,1017.864976
0421100 *0001V,01/17/70 06:51:35.100,1017.863779
0421209 *0001V,01/17/70 06:51:35.200,1017.865241
0421303 *0001V,01/17/70 06:51:35.300,1017.866226
0421396 *0001V,01/17/70 06:51:35.400,1017.868102
0421505 *0001V,01/17/70 06:51:35.500,1017.867921
0421599 *0001V,01/17/70 06:51:35.600,1017.867810
0421708 *0001V,01/17/70 06:51:35.700,1017.868519
0421802 *0001V,01/17/70 06:51:35.800,1017.868979
0421911 *0001V,01/17/70 06:51:35.900,1017.869281
0422005 *0001V,01/17/70 06:51:36.000,1017.868768
0422098 *0001V,01/17/70 06:51:36.100,1017.871034
0422207 *0001V,01/17/70 06:51:36.200,1017.872336
0422301 *0001V,01/17/70 06:51:36.300,1017.872699
0422410 *0001V,01/17/70 06:51:36.400,1017.872781
0422504 *0001V,01/17/70 06:51:36.500,1017.873688
0422597 *0001V,01/17/70 06:51:36.600,1017.874164
0422707 *0001V,01/17/70 06:51:36.700,1017.875872
0422800 *0001V,01/17/70 06:51:36.800,1017.874964
0422909 *0001V,01/17/70 06:51:36.900,1017.873450
0423003 *0001V,01/17/70 06:51:37.000,1017.872206
0423097 *0001V,01/17/70 06:51:37.100,1017.869868
0423206 *0001V,01/17/70 06:51:37.200,1017.869325
0423299 *0001V,01/17/70 06:51:37.300,1017.868461
0423409 *0001V,01/17/70 06:51:37.400,1017.870055
0423502 *0001V,01/17/70 06:51:37.500,1017.870605
0423596 *0001V,01/17/70 06:51:37.600,1017.872411
0423705 *0001V,01/17/70 06:51:37.700,1017.874410
0423799 *0001V,01/17/70 06:51:37.800,1017.875576
0423908 *0001V,01/17/70 06:51:37.900,1017.876366
0424001 *0001V,01/17/70 06:51:38.000,1017.875126
0424111 *0001V,01/17/70 06:51:38.100,1017.874696
0424204 *0001V,01/17/70 06:51:38.200,1017.872077
0424298 *0001V,01/17/70 06:51:38.300,1017.870507
0424407 *0001V,01/17/70 06:51:38.400,1017.869747
0424501 *0001V,01/17/70 06:51:38.500,1017.869782
0424610 *0001V,01/17/70 06:51:38.600,1017.870068
0424703 *0001V,01/17/70 06:51:38.700,1017.865788
0424797 *0001V,01/17/70 06:51:38.800,1017.869232
0424906 *0001V,01/17/70 06:51:38.900,1017.871249
0425000 *0001V,01/17/70 06:51:39.000,1017.871370
0425109 *0001V,01/17/70 06:51:39.100,1017.871280
0425203 *0001V,01/17/70 06:51:39.200,1017.865674
0425296 *0001V,01/17/70 06:51:39.300,1017.865197
0425405 *0001V,01/17/70 06:51:39.400,1017.866059
0425499 *0001V,01/17/70 06:51:39.500,1017.861292
0425608 *0001V,01/17/70 06:51:39.600,1017.858579
0425702 *0001V,01/17/70 06:51:39.700,1017.859727
0425795 *0001V,01/17/70 06:51:39.800,1017.859587
0425905 *0001V,01/17/70 06:51:39.900,1017.858817
0425998 *0001V,01/17/70 06:51:40.000,1017.863640
0426107 *0001V,01/17/70 06:51:40.100,1017.865751
0426201 *0001V,01/17/70 06:51:40.200,1017.865337
0426310 *0001V,01/17/70 06:51:40.300,1017.862819
0426404 *0001V,01/17/70 06:51:40.400,1017.861164
0426497 *0001V,01/17/70 06:51:40.500,1017.861871
0426607 *0001V,01/17/70 06:51:40.600,1017.864192
0426700 *0001V,01/17/70 06:51:40.700,1017.862717
0426809 *0001V,01/17/70 06:51:40.800,1017.861900
0426903 *0001V,01/17/70 06:51:40.900,1017.864356
0426997 *0001V,01/17/70 06:51:41.000,1017.863954
0427106 *0001V,01/17/70 06:51:41.100,1017.863863
0427199 *0001V,01/17/70 06:51:41.200,1017.864623
0427309 *0001V,01/17/70 06:51:41.300,1017.864928
0427402 *0001V,01/17/70 06:51:41.400,1017.861459
0427496 *0001V,01/17/70 06:51:41.500,1017.859382
0427605 *0001V,01/17/70 06:51:41.600,1017.861085
0427699 *0001V,01/17/70 06:51:41.700,1017.857739
0427808 *0001V,01/17/70 06:51:41.800,1017.857031
0427901 *0001V,01/17/70 06:51:41.900,1017.862298
0428011 *0001V,01/17/70 06:51:42.000,1017.861533
0428104 *0001V,01/17/70 06:51:42.100,1017.863683
0428198 *0001V,01/17/70 06:51:42.200,1017.866452
0428307 *0001V,01/17/70 06:51:42.300,1017.864324
0428401 *0001V,01/17/70 06:51:42.400,1017.865416
0428510 *0001V,01/17/70 06:51:42.500,1017.866625
0428603 *0001V,01/17/70 06:51:42.600,1017.865648
0428697 *0001V,01/17/70 06:51:42.700,1017.869407
0428806 *0001V,01/17/70 06:51:42.800,1017.868512
0428900 *0001V,01/17/70 06:51:42.900,1017.867531
0429009 *0001V,01/17/70 06:51:43.000,1017.866884
0429103 *0001V,01/17/70 06:51:43.100,1017.864454
0429196 *0001V,01/17/70 06:51:43.200,1017.863650
0429305 *0001V,01/17/70 06:51:43.300,1017.863937
0429399 *0001V,01/17/70 06:51:43.400,1017.865116
0429508 *0001V,01/17/70 06:51:43.500,1017.865279
0429602 *0001V,01/17/70 06:51:43.600,1017.864470
0429695 *0001V,01/17/70 06:51:43.700,1017.865003
0429805 *0001V,01/17/70 06:51:43.800,1017.864241
0429898 *0001V,01/17/70 06:51:43.900,1017.863192
0430007 *0001V,01/17/70 06:51:44.000,1017.859273
0430101 *0001V,01/17/70 06:51:44.100,1017.856258
0430210 *0001V,01/17/70 06:51:44.200,1017.861065
0430304 *0001V,01/17/70 06:51:44.300,1017.859806
0430397 *0001V,01/17/70 06:51:44.400,1017.861429
0430507 *0001V,01/17/70 06:51:44.500,1017.863229
0430600 *0001V,01/17/70 06:51:44.600,1017.864696
0430709 *0001V,01/17/70 06:51:44.700,1017.860863
0430803 *0001V,01/17/70 06:51:44.800,1017.860721
0430897 *0001V,01/17/70 06:51:44.900,1017.860490
0431006 *0001V,01/17/70 06:51:45.000,1017.860203
0431099 *0001V,01/17/70 06:51:45.100,1017.859650
0431209 *0001V,01/17/70 06:51:45.200,1017.859041
0431302 *0001V,01/17/70 06:51:45.300,1017.860403
0431396 *0001V,01/17/70 06:51:45.400,1017.860388
0431505 *0001V,01/17/70 06:51:45.500,1017.859952
0431599 *0001V,01/17/70 06:51:45.600,1017.860685
0431708 *0001V,01/17/70 06:51:45.700,1017.862702
0431801 *0001V,01/17/70 06:51:45.800,1017.864052
0431911 *0001V,01/17/70 06:51:45.900,1017.864646
0432004 *0001V,01/17/70 06:51:46.000,1017.866906
0432098 *0001V,01/17/70 06:51:46.100,1017.866213
0432207 *0001V,01/17/70 06:51:46.200,1017.866703
0432301 *0001V,01/17/70 06:51:46.300,1017.866296
0432410 *0001V,01/17/70 06:51:46.400,1017.867869
0432503 *0001V,01/17/70 06:51:46.500,1017.867215
0432597 *0001V,01/17/70 06:51:46.600,1017.868269
0432706 *0001V,01/17/70 06:51:46.700,1017.867761
0432800 *0001V,01/17/70 06:51:46.800,1017.870253
0432909 *0001V,01/17/70 06:51:46.900,1017.870405
0433003 *0001V,01/17/70 06:51:47.000,1017.870110
0433096 *0001V,01/17/70 06:51:47.100,1017.868814
0433205 *0001V,01/17/70 06:51:47.200,1017.868599
0433299 *0001V,01/17/70 06:51:47.300,1017.866969
0433408 *0001V,01/17/70 06:51:47.400,1017.866301
0433502 *0001V,01/17/70 06:51:47.500,1017.866161
0433595 *0001V,01/17/70 06:51:47.600,1017.867283
0433705 *0001V,01/17/70 06:51:47.700,1017.867971
0433798 *0001V,01/17/70 06:51:47.800,1017.866108
0433907 *0001V,01/17/70 06:51:47.900,1017.866348
0434001 *0001V,01/17/70 06:51:48.000,1017.862886
0434110 *0001V,01/17/70 06:51:48.100,1017.861507
0434204 *0001V,01/17/70 06:51:48.200,1017.860306
0434297 *0001V,01/17/70 06:51:48.300,1017.864484
0434407 *0001V,01/17/70 06:51:48.400,1017.868112
0434500 *0001V,01/17/70 06:51:48.500,1017.868309
0434609 *0001V,01/17/70 06:51:48.600,1017.868724
0434703 *0001V,01/17/70 06:51:48.700,1017.869229
0434797 *0001V,01/17/70 06:51:48.800,1017.867801
0434906 *0001V,01/17/70 06:51:48.900,1017.868288
0434999 *0001V,01/17/70 06:51:49.000,1017.869107
0435109 *0001V,01/17/70 06:51:49.100,1017.868695
0435202 *0001V,01/17/70 06:51:49.200,1017.868038
0435296 *0001V,01/17/70 06:51:49.300,1017.867650
0435405 *0001V,01/17/70 06:51:49.400,1017.866818
0435499 *0001V,01/17/70 06:51:49.500,1017.866243
0435608 *0001V,01/17/70 06:51:49.600,1017.864030
0435701 *0001V,01/17/70 06:51:49.700,1017.865489
0435795 *0001V,01/17/70 06:51:49.800,1017.866901
0435904 *0001V,01/17/70 06:51:49.900,1017.868821
0435998 *0001V,01/17/70 06:51:50.000,1017.867594
0436107 *0001V,01/17/70 06:51:50.100,1017.866562
0436201 *0001V,01/17/70 06:51:50.200,1017.865614
0436310 *0001V,01/17/70 06:51:50.300,1017.865555
0436403 *0001V,01/17/70 06:51:50.400,1017.865954
0436497 *0001V,01/17/70 06:51:50.500,1017.865214
0436606 *0001V,01/17/70 06:51:50.600,1017.864483
0436700 *0001V,01/17/70 06:51:50.700,1017.864778
0436809 *0001V,01/17/70 06:51:50.800,1017.865796
0436903 *0001V,01/17/70 06:51:50.900,1017.864040
0436996 *0001V,01/17/70 06:51:51.000,1017.864376
0437105 *0001V,01/17/70 06:51:51.100,1017.865505
0437199 *0001V,01/17/70 06:51:51.200,1017.865015
0437308 *0001V,01/17/70 06:51:51.300,1017.865880
0437402 *0001V,01/17/70 06:51:51.400,1017.864847
0437495 *0001V,01/17/70 06:51:51.500,1017.864168
0437605 *0001V,01/17/70 06:51:51.600,1017.865914
0437698 *0001V,01/17/70 06:51:51.700,1017.865659
0437807 *0001V,01/17/70 06:51:51.800,1017.866078
0437901 *0001V,01/17/70 06:51:51.900,1017.867621
0438010 *0001V,01/17/70 06:51:52.000,1017.867895
0438104 *0001V,01/17/70 06:51:52.100,1017.869916
0438197 *0001V,01/17/70 06:51:52.200,1017.871679
0438307 *0001V,01/17/70 06:51:52.300,1017.870443
0438400 *0001V,01/17/70 06:51:52.400,1017.870602
0438509 *0001V,01/17/70 06:51:52.500,1017.869840
0438603 *0001V,01/17/70 06:51:52.600,1017.868951
0438697 *0001V,01/17/70 06:51:52.700,1017.865285
0438806 *0001V,01/17/70 06:51:52.800,1017.864885
0438899 *0001V,01/17/70 06:51:52.900,1017.866392
0439009 *0001V,01/17/70 06:51:53.000,1017.864006
0439102 *0001V,01/17/70 06:51:53.100,1017.863590
0439196 *0001V,01/17/70 06:51:53.200,1017.860799
0439305 *0001V,01/17/70 06:51:53.300,1017.861249
0439399 *0001V,01/17/70 06:51:53.400,1017.860856
0439508 *0001V,01/17/70 06:51:53.500,1017.864158
0439601 *0001V,01/17/70 06:51:53.600,1017.865986
0439695 *0001V,01/17/70 06:51:53.700,1017.867558
0439804 *0001V,01/17/70 06:51:53.800,1017.868808
0439898 *0001V,01/17/70 06:51:53.900,1017.870981
0440007 *0001V,01/17/70 06:51:54.000,1017.868996
0440101 *0001V,01/17/70 06:51:54.100,1017.870949
0440210 *0001V,01/17/70 06:51:54.200,1017.872398
0440303 *0001V,01/17/70 06:51:54.300,1017.872102
0440397 *0001V,01/17/70 06:51:54.400,1017.871182
0440506 *0001V,01/17/70 06:51:54.500,1017.872741
0440600 *0001V,01/17/70 06:51:54.600,1017.872110
0440709 *0001V,01/17/70 06:51:54.700,1017.869566
0440803 *0001V,01/17/70 06:51:54.800,1017.868359
0440896 *0001V,01/17/70 06:51:54.900,1017.868477
0441005 *0001V,01/17/70 06:51:55.000,1017.868351
0441099 *0001V,01/17/70 06:51:55.100,1017.869837
0441208 *0001V,01/17/70 06:51:55.200,1017.871488
0441302 *0001V,01/17/70 06:51:55.300,1017.870462
0441395 *0001V,01/17/70 06:51:55.400,1017.869828
0441505 *0001V,01/17/70 06:51:55.500,1017.870344
0441598 *0001V,01/17/70 06:51:55.600,1017.871058
0441707 *0001V,01/17/70 06:51:55.700,1017.871152
0441801 *0001V,01/17/70 06:51:55.800,1017.869503
0441910 *0001V,01/17/70 06:51:55.900,1017.869294
0442004 *0001V,01/17/70 06:51:56.000,1017.871835
0442097 *0001V,01/17/70 06:51:56.100,1017.873039
0442207 *0001V,01/17/70 06:51:56.200,1017.873194
0442300 *0001V,01/17/70 06:51:56.300,1017.870977
0442409 *0001V,01/17/70 06:51:56.400,1017.870018
0442503 *0001V,01/17/70 06:51:56.500,1017.871214
0442597 *0001V,01/17/70 06:51:56.600,1017.870488
0442706 *0001V,01/17/70 06:51:56.700,1017.868731
0442799 *0001V,01/17/70 06:51:56.800,1017.866200
0442909 *0001V,01/17/70 06:51:56.900,1017.863256
0443002 *0001V,01/17/70 06:51:57.000,1017.863120
0443096 *0001V,01/17/70 06:51:57.100,1017.861615
0443205 *0001V,01/17/70 06:51:57.200,1017.860951
0443299 *0001V,01/17/70 06:51:57.300,1017.861432
0443408 *0001V,01/17/70 06:51:57.400,1017.859807
0443501 *0001V,01/17/70 06:51:57.500,1017.860521
0443611 *0001V,01/17/70 06:51:57.600,1017.861584
0443704 *0001V,01/17/70 06:51:57.700,1017.862664
0443798 *0001V,01/17/70 06:51:57.800,1017.860822
0443907 *0001V,01/17/70 06:51:57.900,1017.863759
0444001 *0001V,01/17/70 06:51:58.000,1017.861025
0444110 *0001V,01/17/70 06:51:58.100,1017.859650
0444203 *0001V,01/17/70 06:51:58.200,1017.861371
0444297 *0001V,01/17/70 06:51:58.300,1017.863758
0444406 *0001V,01/17/70 06:51:58.400,1017.865374
0444500 *0001V,01/17/70 06:51:58.500,1017.865095
0444609 *0001V,01/17/70 06:51:58.600,1017.864844
0444703 *0001V,01/17/70 06:51:58.700,1017.863547
0444796 *0001V,01/17/70 06:51:58.800,1017.860945
0444905 *0001V,01/17/70 06:51:58.900,1017.858003
0444999 *0001V,01/17/70 06:51:59.000,1017.859043
0445108 *0001V,01/17/70 06:51:59.100,1017.859695
0445202 *0001V,01/17/70 06:51:59.200,1017.860352
0445295 *0001V,01/17/70 06:51:59.300,1017.861054
0445405 *0001V,01/17/70 06:51:59.400,1017.860275
0445498 *0001V,01/17/70 06:51:59.500,1017.858599
0445607 *0001V,01/17/70 06:51:59.600,1017.857719
0445701 *0001V,01/17/70 06:51:59.700,1017.859991
0445810 *0001V,01/17/70 06:51:59.800,1017.858771
0445904 *0001V,01/17/70 06:51:59.900,1017.856321
0445997 *0001V,01/17/70 06:52:00.000,1017.856158
0446107 *0001V,01/17/70 06:52:00.100,1017.857948
0446200 *0001V,01/17/70 06:52:00.200,1017.856974
0446309 *0001V,01/17/70 06:52:00.300,1017.855835
0446403 *0001V,01/17/70 06:52:00.400,1017.857898
0446497 *0001V,01/17/70 06:52:00.500,1017.858723
0446606 *0001V,01/17/70 06:52:00.600,1017.858606
0446699 *0001V,01/17/70 06:52:00.700,1017.858869
0446809 *0001V,01/17/70 06:52:00.800,1017.856294
0446902 *0001V,01/17/70 06:52:00.900,1017.858260
0446996 *0001V,01/17/70 06:52:01.000,1017.858568
0447105 *0001V,01/17/70 06:52:01.100,1017.858014
0447199 *0001V,01/17/70 06:52:01.200,1017.856228
0447308 *0001V,01/17/70 06:52:01.300,1017.855920
0447401 *0001V,01/17/70 06:52:01.400,1017.858559
0447511 *0001V,01/17/70 06:52:01.500,1017.861614
0447604 *0001V,01/17/70 06:52:01.600,1017.860528
0447698 *0001V,01/17/70 06:52:01.700,1017.859454
0447807 *0001V,01/17/70 06:52:01.800,1017.859506
0447901 *0001V,01/17/70 06:52:01.900,1017.860362
0448010 *0001V,01/17/70 06:52:02.000,1017.861674
0448103 *0001V,01/17/70 06:52:02.100,1017.863357
0448197 *0001V,01/17/70 06:52:02.200,1017.863276
0448306 *0001V,01/17/70 06:52:02.300,1017.862722
0448400 *0001V,01/17/70 06:52:02.400,1017.861996
0448509 *0001V,01/17/70 06:52:02.500,1017.857636
0448603 *0001V,01/17/70 06:52:02.600,1017.857287
0448696 *0001V,01/17/70 06:52:02.700,1017.855327
0448805 *0001V,01/17/70 06:52:02.800,1017.851624
0448899 *0001V,01/17/70 06:52:02.900,1017.850240
0449008 *0001V,01/17/70 06:52:03.000,1017.851142
0449102 *0001V,01/17/70 06:52:03.100,1017.853280
0449195 *0001V,01/17/70 06:52:03.200,1017.854075
0449305 *0001V,01/17/70 06:52:03.300,1017.852339
0449398 *0001V,01/17/70 06:52:03.400,1017.848079
0449507 *0001V,01/17/70 06:52:03.500,1017.852474
0449601 *0001V,01/17/70 06:52:03.600,1017.855843
0449710 *0001V,01/17/70 06:52:03.700,1017.856359
0449804 *0001V,01/17/70 06:52:03.800,1017.853589
0449897 *0001V,01/17/70 06:52:03.900,1017.851188
0450007 *0001V,01/17/70 06:52:04.000,1017.855973
0450100 *0001V,01/17/70 06:52:04.100,1017.861604
0450209 *0001V,01/17/70 06:52:04.200,1017.866915
0450303 *0001V,01/17/70 06:52:04.300,1017.871225
0450397 *0001V,01/17/70 06:52:04.400,1017.870403
0450506 *0001V,01/17/70 06:52:04.500,1017.870074
0450599 *0001V,01/17/70 06:52:04.600,1017.872030
0450709 *0001V,01/17/70 06:52:04.700,1017.870620
0450802 *0001V,01/17/70 06:52:04.800,1017.866576
0450896 *0001V,01/17/70 06:52:04.900,1017.864983
0451005 *0001V,01/17/70 06:52:05.000,1017.863956
0451099 *0001V,01/17/70 06:52:05.100,1017.864497
0451208 *0001V,01/17/70 06:52:05.200,1017.864988
0451301 *0001V,01/17/70 06:52:05.300,1017.864621
0451411 *0001V,01/17/70 06:52:05.400,1017.864591
0451504 *0001V,01/17/70 06:52:05.500,1017.863548
0451598 *0001V,01/17/70 06:52:05.600,1017.862978
0451707 *0001V,01/17/70 06:52:05.700,1017.862991
0451801 *0001V,01/17/70 06:52:05.800,1017.864666
0451910 *0001V,01/17/70 06:52:05.900,1017.864871
0452003 *0001V,01/17/70 06:52:06.000,1017.863695
0452097 *0001V,01/17/70 06:52:06.100,1017.865304
0452206 *0001V,01/17/70 06:52:06.200,1017.866150
0452300 *0001V,01/17/70 06:52:06.300,1017.867592
0452409 *0001V,01/17/70 06:52:06.400,1017.867362
0452503 *0001V,01/17/70 06:52:06.500,1017.868524
0452596 *0001V,01/17/70 06:52:06.600,1017.867369
0452705 *0001V,01/17/70 06:52:06.700,1017.867408
0452799 *0001V,01/17/70 06:52:06.800,1017.865682
0452908 *0001V,01/17/70 06:52:06.900,1017.865376
0453002 *0001V,01/17/70 06:52:07.000,1017.865876
0453095 *0001V,01/17/70 06:52:07.100,1017.865216
0453205 *0001V,01/17/70 06:52:07.200,1017.864989
0453298 *0001V,01/17/70 06:52:07.300,1017.866755
0453407 *0001V,01/17/70 06:52:07.400,1017.868699
0453501 *0001V,01/17/70 06:52:07.500,1017.869694
0453610 *0001V,01/17/70 06:52:07.600,1017.867798
0453704 *0001V,01/17/70 06:52:07.700,1017.862176
0453797 *0001V,01/17/70 06:52:07.800,1017.859173
0453907 *0001V,01/17/70 06:52:07.900,1017.857861
0454000 *0001V,01/17/70 06:52:08.000,1017.858803
0454109 *0001V,01/17/70 06:52:08.100,1017.859511
0454203 *0001V,01/17/70 06:52:08.200,1017.857869
0454297 *0001V,01/17/70 06:52:08.300,1017.858352
0454406 *0001V,01/17/70 06:52:08.400,1017.859374
0454499 *0001V,01/17/70 06:52:08.500,1017.860156
0454609 *0001V,01/17/70 06:52:08.600,1017.861719
0454702 *0001V,01/17/70 06:52:08.700,1017.860640
0454796 *0001V,01/17/70 06:52:08.800,1017.860072
0454905 *0001V,01/17/70 06:52:08.900,1017.860496
0454999 *0001V,01/17/70 06:52:09.000,1017.861195
0455108 *0001V,01/17/70 06:52:09.100,1017.860969
0455201 *0001V,01/17/70 06:52:09.200,1017.861969
0455311 *0001V,01/17/70 06:52:09.300,1017.862424
0455404 *0001V,01/17/70 06:52:09.400,1017.862705
0455498 *0001V,01/17/70 06:52:09.500,1017.863199
0455607 *0001V,01/17/70 06:52:09.600,1017.864048
0455701 *0001V,01/17/70 06:52:09.700,1017.864915
0455810 *0001V,01/17/70 06:52:09.800,1017.862813
0455903 *0001V,01/17/70 06:52:09.900,1017.860838
0455997 *0001V,01/17/70 06:52:10.000,1017.861749
0456106 *0001V,01/17/70 06:52:10.100,1017.861538
0456200 *0001V,01/17/70 06:52:10.200,1017.863308
0456309 *0001V,01/17/70 06:52:10.300,1017.864924
0456403 *0001V,01/17/70 06:52:10.400,1017.864579
0456496 *0001V,01/17/70 06:52:10.500,1017.866349
0456605 *0001V,01/17/70 06:52:10.600,1017.866259
0456699 *0001V,01/17/70 06:52:10.700,1017.865508
0456808 *0001V,01/17/70 06:52:10.800,1017.864972
0456902 *0001V,01/17/70 06:52:10.900,1017.865531
0456995 *0001V,01/17/70 06:52:11.000,1017.865928
0457105 *0001V,01/17/70 06:52:11.100,1017.865127
0457198 *0001V,01/17/70 06:52:11.200,1017.864361
0457307 *0001V,01/17/70 06:52:11.300,1017.864851
0457401 *0001V,01/17/70 06:52:11.400,1017.866546
0457510 *0001V,01/17/70 06:52:11.500,1017.867774
0457604 *0001V,01/17/70 06:52:11.600,1017.868996
0457697 *0001V,01/17/70 06:52:11.700,1017.868387
0457807 *0001V,01/17/70 06:52:11.800,1017.868354
0457900 *0001V,01/17/70 06:52:11.900,1017.870174
0458009 *0001V,01/17/70 06:52:12.000,1017.869328
0458103 *0001V,01/17/70 06:52:12.100,1017.866736
0458197 *0001V,01/17/70 06:52:12.200,1017.865283
0458306 *0001V,01/17/70 06:52:12.300,1017.864708
0458399 *0001V,01/17/70 06:52:12.400,1017.863413
0458509 *0001V,01/17/70 06:52:12.500,1017.862098
0458602 *0001V,01/17/70 06:52:12.600,1017.860802
0458696 *0001V,01/17/70 06:52:12.700,1017.861125
0458805 *0001V,01/17/70 06:52:12.800,1017.862936
0458899 *0001V,01/17/70 06:52:12.900,1017.864278
0459008 *0001V,01/17/70 06:52:13.000,1017.866307
0459101 *0001V,01/17/70 06:52:13.100,1017.867622
0459195 *0001V,01/17/70 06:52:13.200,1017.866472
0459304 *0001V,01/17/70 06:52:13.300,1017.867394
0459398 *0001V,01/17/70 06:52:13.400,1017.867414
0459507 *0001V,01/17/70 06:52:13.500,1017.866916
0459601 *0001V,01/17/70 06:52:13.600,1017.865082
0459710 *0001V,01/17/70 06:52:13.700,1017.866010
0459803 *0001V,01/17/70 06:52:13.800,1017.863088
0459897 *0001V,01/17/70 06:52:13.900,1017.861281
0500006 *0001V,01/17/70 06:52:14.000,1017.860966
0500100 *0001V,01/17/70 06:52:14.100,1017.861945
0500209 *0001V,01/17/70 06:52:14.200,1017.861823
0500303 *0001V,01/17/70 06:52:14.300,1017.861959
0500396 *0001V,01/17/70 06:52:14.400,1017.861640
0500505 *0001V,01/17/70 06:52:14.500,1017.860545
0500599 *0001V,01/17/70 06:52:14.600,1017.858333
0500708 *0001V,01/17/70 06:52:14.700,1017.857479
0500802 *0001V,01/17/70 06:52:14.800,1017.856060
0500895 *0001V,01/17/70 06:52:14.900,1017.856587
0501005 *0001V,01/17/70 06:52:15.000,1017.854634
0501098 *0001V,01/17/70 06:52:15.100,1017.853489
0501207 *0001V,01/17/70 06:52:15.200,1017.854086
0501301 *0001V,01/17/70 06:52:15.300,1017.854286
0501410 *0001V,01/17/70 06:52:15.400,1017.854707
0501504 *0001V,01/17/70 06:52:15.500,1017.856893
0501597 *0001V,01/17/70 06:52:15.600,1017.858967
0501707 *0001V,01/17/70 06:52:15.700,1017.856890
0501800 *0001V,01/17/70 06:52:15.800,1017.856215
0501909 *0001V,01/17/70 06:52:15.900,1017.857036
0502003 *0001V,01/17/70 06:52:16.000,1017.857301
0502097 *0001V,01/17/70 06:52:16.100,1017.858419
0502206 *0001V,01/17/70 06:52:16.200,1017.860832
0502299 *0001V,01/17/70 06:52:16.300,1017.862803
0502409 *0001V,01/17/70 06:52:16.400,1017.863135
0502502 *0001V,01/17/70 06:52:16.500,1017.862131
0502596 *0001V,01/17/70 06:52:16.600,1017.861576
0502705 *0001V,01/17/70 06:52:16.700,1017.861625
0502799 *0001V,01/17/70 06:52:16.800,1017.860132
0502908 *0001V,01/17/70 06:52:16.900,1017.860093
0503001 *0001V,01/17/70 06:52:17.000,1017.859090
0503095 *0001V,01/17/70 06:52:17.100,1017.861494
0503204 *0001V,01/17/70 06:52:17.200,1017.860565
0503298 *0001V,01/17/70 06:52:17.300,1017.857432
0503407 *0001V,01/17/70 06:52:17.400,1017.854951
0503501 *0001V,01/17/70 06:52:17.500,1017.853762
0503610 *0001V,01/17/70 06:52:17.600,1017.858165
0503703 *0001V,01/17/70 06:52:17.700,1017.858342
0503797 *0001V,01/17/70 06:52:17.800,1017.858793
0503906 *0001V,01/17/70 06:52:17.900,1017.863846
0504000 *0001V,01/17/70 06:52:18.000,1017.862415
0504109 *0001V,01/17/70 06:52:18.100,1017.859984
0504203 *0001V,01/17/70 06:52:18.200,1017.857724
0504296 *0001V,01/17/70 06:52:18.300,1017.857396
0504405 *0001V,01/17/70 06:52:18.400,1017.853222
0504499 *0001V,01/17/70 06:52:18.500,1017.854370
0504608 *0001V,01/17/70 06:52:18.600,1017.853103
0504702 *0001V,01/17/70 06:52:18.700,1017.851035
0504795 *0001V,01/17/70 06:52:18.800,1017.849940
0504905 *0001V,01/17/70 06:52:18.900,1017.850395
0504998 *0001V,01/17/70 06:52:19.000,1017.851880
0505107 *0001V,01/17/70 06:52:19.100,1017.851759
0505201 *0001V,01/17/70 06:52:19.200,1017.850927
0505310 *0001V,01/17/70 06:52:19.300,1017.848554
0505404 *0001V,01/17/70 06:52:19.400,1017.849514
0505497 *0001V,01/17/70 06:52:19.500,1017.850221
0505607 *0001V,01/17/70 06:52:19.600,1017.854082
0505700 *0001V,01/17/70 06:52:19.700,1017.855477
0505809 *0001V,01/17/70 06:52:19.800,1017.852293
0505903 *0001V,01/17/70 06:52:19.900,1017.850537
0505997 *0001V,01/17/70 06:52:20.000,1017.851373
0506106 *0001V,01/17/70 06:52:20.100,1017.853022
0506199 *0001V,01/17/70 06:52:20.200,1017.853948
0506309 *0001V,01/17/70 06:52:20.300,1017.853833
0506402 *0001V,01/17/70 06:52:20.400,1017.855585
0506496 *0001V,01/17/70 06:52:20.500,1017.854747
0506605 *0001V,01/17/70 06:52:20.600,1017.856030
0506699 *0001V,01/17/70 06:52:20.700,1017.857484
0506808 *0001V,01/17/70 06:52:20.800,1017.859002
0506901 *0001V,01/17/70 06:52:20.900,1017.859671
0506995 *0001V,01/17/70 06:52:21.000,1017.857120
0507104 *0001V,01/17/70 06:52:21.100,1017.854668
0507198 *0001V,01/17/70 06:52:21.200,1017.854340
0507307 *0001V,01/17/70 06:52:21.300,1017.855821
0507401 *0001V,01/17/70 06:52:21.400,1017.853801
0507510 *0001V,01/17/70 06:52:21.500,1017.850064
0507603 *0001V,01/17/70 06:52:21.600,1017.849655
0507697 *0001V,01/17/70 06:52:21.700,1017.853144
0507806 *0001V,01/17/70 06:52:21.800,1017.851889
0507900 *0001V,01/17/70 06:52:21.900,1017.850336
0508009 *0001V,01/17/70 06:52:22.000,1017.852698
0508103 *0001V,01/17/70 06:52:22.100,1017.851785
0508196 *0001V,01/17/70 06:52:22.200,1017.854383
0508305 *0001V,01/17/70 06:52:22.300,1017.854634
0508399 *0001V,01/17/70 06:52:22.400,1017.857310
0508508 *0001V,01/17/70 06:52:22.500,1017.859864
0508602 *0001V,01/17/70 06:52:22.600,1017.860749
0508695 *0001V,01/17/70 06:52:22.700,1017.861239
0508805 *0001V,01/17/70 06:52:22.800,1017.862565
0508898 *0001V,01/17/70 06:52:22.900,1017.863231
0509007 *0001V,01/17/70 06:52:23.000,1017.864397
0509101 *0001V,01/17/70 06:52:23.100,1017.868071
0509210 *0001V,01/17/70 06:52:23.200,1017.869733
0509304 *0001V,01/17/70 06:52:23.300,1017.868972
0509397 *0001V,01/17/70 06:52:23.400,1017.866851
0509507 *0001V,01/17/70 06:52:23.500,1017.868120
0509600 *0001V,01/17/70 06:52:23.600,1017.866272
0509709 *0001V,01/17/70 06:52:23.700,1017.864753
0509803 *0001V,01/17/70 06:52:23.800,1017.863581
0509897 *0001V,01/17/70 06:52:23.900,1017.863201
0510006 *0001V,01/17/70 06:52:24.000,1017.863922
0510099 *0001V,01/17/70 06:52:24.100,1017.861510
0510209 *0001V,01/17/70 06:52:24.200,1017.861011
0510302 *0001V,01/17/70 06:52:24.300,1017.859913
0510396 *0001V,01/17/70 06:52:24.400,1017.860227
0510505 *0001V,01/17/70 06:52:24.500,1017.858290
0510599 *0001V,01/17/70 06:52:24.600,1017.858204
0510708 *0001V,01/17/70 06:52:24.700,1017.859790
0510801 *0001V,01/17/70 06:52:24.800,1017.860005
0510895 *0001V,01/17/70 06:52:24.900,1017.856617
0511004 *0001V,01/17/70 06:52:25.000,1017.854585
0511098 *0001V,01/17/70 06:52:25.100,1017.857275
0511207 *0001V,01/17/70 06:52:25.200,1017.855213
0511301 *0001V,01/17/70 06:52:25.300,1017.854544
0511410 *0001V,01/17/70 06:52:25.400,1017.852723
0511503 *0001V,01/17/70 06:52:25.500,1017.855374
0511597 *0001V,01/17/70 06:52:25.600,1017.856257
0511706 *0001V,01/17/70 06:52:25.700,1017.858603
0511800 *0001V,01/17/70 06:52:25.800,1017.857575
0511909 *0001V,01/17/70 06:52:25.900,1017.856545
0512003 *0001V,01/17/70 06:52:26.000,1017.856846
0512096 *0001V,01/17/70 06:52:26.100,1017.855796
0512205 *0001V,01/17/70 06:52:26.200,1017.856995
0512299 *0001V,01/17/70 06:52:26.300,1017.858448
0512408 *0001V,01/17/70 06:52:26.400,1017.858281
0512502 *0001V,01/17/70 06:52:26.500,1017.858661
0512595 *0001V,01/17/70 06:52:26.600,1017.859513
0512705 *0001V,01/17/70 06:52:26.700,1017.864296
0512798 *0001V,01/17/70 06:52:26.800,1017.862006
0512907 *0001V,01/17/70 06:52:26.900,1017.862681
0513001 *0001V,01/17/70 06:52:27.000,1017.865236
0513110 *0001V,01/17/70 06:52:27.100,1017.865452
0513204 *0001V,01/17/70 06:52:27.200,1017.865999
0513297 *0001V,01/17/70 06:52:27.300,1017.865033
0513407 *0001V,01/17/70 06:52:27.400,1017.866978
0513500 *0001V,01/17/70 06:52:27.500,1017.864983
0513609 *0001V,01/17/70 06:52:27.600,1017.862060
0513703 *0001V,01/17/70 06:52:27.700,1017.858228
0513797 *0001V,01/17/70 06:52:27.800,1017.857091
0513906 *0001V,01/17/70 06:52:27.900,1017.855542
0513999 *0001V,01/17/70 06:52:28.000,1017.854495
0514109 *0001V,01/17/70 06:52:28.100,1017.851248
0514202 *0001V,01/17/70 06:52:28.200,1017.853150
0514296 *0001V,01/17/70 06:52:28.300,1017.854382
0514405 *0001V,01/17/70 06:52:28.400,1017.855973
0514499 *0001V,01/17/70 06:52:28.500,1017.856664
0514608 *0001V,01/17/70 06:52:28.600,1017.855363
0514701 *0001V,01/17/70 06:52:28.700,1017.855673
0514795 *0001V,01/17/70 06:52:28.800,1017.856807
0514904 *0001V,01/17/70 06:52:28.900,1017.857906
0514998 *0001V,01/17/70 06:52:29.000,1017.859547
0515107 *0001V,01/17/70 06:52:29.100,1017.859906
0515201 *0001V,01/17/70 06:52:29.200,1017.860812
0515310 *0001V,01/17/70 06:52:29.300,1017.858823
0515403 *0001V,01/17/70 06:52:29.400,1017.855503
0515497 *0001V,01/17/70 06:52:29.500,1017.851761
0515606 *0001V,01/17/70 06:52:29.600,1017.850097
0515700 *0001V,01/17/70 06:52:29.700,1017.846896
0515809 *0001V,01/17/70 06:52:29.800,1017.841405
0515903 *0001V,01/17/70 06:52:29.900,1017.834344
0515996 *0001V,01/17/70 06:52:30.000,1017.828555
0516105 *0001V,01/17/70 06:52:30.100,1017.827775
0516199 *0001V,01/17/70 06:52:30.200,1017.827738
0516308 *0001V,01/17/70 06:52:30.300,1017.829923
0516402 *0001V,01/17/70 06:52:30.400,1017.837165
0516495 *0001V,01/17/70 06:52:30.500,1017.842759
0516605 *0001V,01/17/70 06:52:30.600,1017.840958
0516698 *0001V,01/17/70 06:52:30.700,1017.840477
0516807 *0001V,01/17/70 06:52:30.800,1017.842086
0516901 *0001V,01/17/70 06:52:30.900,1017.838395
0517010 *0001V,01/17/70 06:52:31.000,1017.836692
0517104 *0001V,01/17/70 06:52:31.100,1017.840587
0517197 *0001V,01/17/70 06:52:31.200,1017.836752
0517307 *0001V,01/17/70 06:52:31.300,1017.834109
0517400 *0001V,01/17/70 06:52:31.400,1017.833490
0517509 *0001V,01/17/70 06:52:31.500,1017.836487
0517603 *0001V,01/17/70 06:52:31.600,1017.837917
0517697 *0001V,01/17/70 06:52:31.700,1017.836027
0517806 *0001V,01/17/70 06:52:31.800,1017.839136
0517899 *0001V,01/17/70 06:52:31.900,1017.835658
0518009 *0001V,01/17/70 06:52:32.000,1017.833731
0518102 *0001V,01/17/70 06:52:32.100,1017.835905
0518196 *0001V,01/17/70 06:52:32.200,1017.840506
0518305 *0001V,01/17/70 06:52:32.300,1017.844012
0518399 *0001V,01/17/70 06:52:32.400,1017.847233
0518508 *0001V,01/17/70 06:52:32.500,1017.848500
0518601 *0001V,01/17/70 06:52:32.600,1017.846386
0518711 *0001V,01/17/70 06:52:32.700,1017.844565
0518804 *0001V,01/17/70 06:52:32.800,1017.843805
0518898 *0001V,01/17/70 06:52:32.900,1017.845246
0519007 *0001V,01/17/70 06:52:33.000,1017.849689
0519101 *0001V,01/17/70 06:52:33.100,1017.852462
0519210 *0001V,01/17/70 06:52:33.200,1017.856187
0519303 *0001V,01/17/70 06:52:33.300,1017.858374
0519397 *0001V,01/17/70 06:52:33.400,1017.863960
0519506 *0001V,01/17/70 06:52:33.500,1017.866075
0519600 *0001V,01/17/70 06:52:33.600,1017.868206
0519709 *0001V,01/17/70 06:52:33.700,1017.867288
0519803 *0001V,01/17/70 06:52:33.800,1017.865205
0519896 *0001V,01/17/70 06:52:33.900,1017.867903
0520005 *0001V,01/17/70 06:52:34.000,1017.870130
0520099 *0001V,01/17/70 06:52:34.100,1017.872326
0520208 *0001V,01/17/70 06:52:34.200,1017.868671
0520302 *0001V,01/17/70 06:52:34.300,1017.865880
0520395 *0001V,01/17/70 06:52:34.400,1017.866779
0520505 *0001V,01/17/70 06:52:34.500,1017.867243
0520598 *0001V,01/17/70 06:52:34.600,1017.865456
0520707 *0001V,01/17/70 06:52:34.700,1017.868946
0520801 *0001V,01/17/70 06:52:34.800,1017.871433
0520910 *0001V,01/17/70 06:52:34.900,1017.871624
0521004 *0001V,01/17/70 06:52:35.000,1017.866950
0521097 *0001V,01/17/70 06:52:35.100,1017.862442
0521207 *0001V,01/17/70 06:52:35.200,1017.863775
0521300 *0001V,01/17/70 06:52:35.300,1017.865478
0521409 *0001V,01/17/70 06:52:35.400,1017.862255
0521503 *0001V,01/17/70 06:52:35.500,1017.863209
0521597 *0001V,01/17/70 06:52:35.600,1017.861685
0521706 *0001V,01/17/70 06:52:35.700,1017.858454
0521799 *0001V,01/17/70 06:52:35.800,1017.862584
0521909 *0001V,01/17/70 06:52:35.900,1017.861563
0522002 *0001V,01/17/70 06:52:36.000,1017.854289
0522096 *0001V,01/17/70 06:52:36.100,1017.855611
0522205 *0001V,01/17/70 06:52:36.200,1017.852956
0522299 *0001V,01/17/70 06:52:36.300,1017.852617
0522408 *0001V,01/17/70 06:52:36.400,1017.853574
0522501 *0001V,01/17/70 06:52:36.500,1017.854893
0522611 *0001V,01/17/70 06:52:36.600,1017.852571
0522704 *0001V,01/17/70 06:52:36.700,1017.851737
0522798 *0001V,01/17/70 06:52:36.800,1017.851910
0522907 *0001V,01/17/70 06:52:36.900,1017.852605
0523001 *0001V,01/17/70 06:52:37.000,1017.851457
0523110 *0001V,01/17/70 06:52:37.100,1017.850542
0523203 *0001V,01/17/70 06:52:37.200,1017.847978
0523297 *0001V,01/17/70 06:52:37.300,1017.850781
0523406 *0001V,01/17/70 06:52:37.400,1017.848769
0523500 *0001V,01/17/70 06:52:37.500,1017.849563
0523609 *0001V,01/17/70 06:52:37.600,1017.849789
0523703 *0001V,01/17/70 06:52:37.700,1017.846055
0523796 *0001V,01/17/70 06:52:37.800,1017.844751
0523905 *0001V,01/17/70 06:52:37.900,1017.842970
0523999 *0001V,01/17/70 06:52:38.000,1017.844677
0524108 *0001V,01/17/70 06:52:38.100,1017.848668
0524202 *0001V,01/17/70 06:52:38.200,1017.848985
0524295 *0001V,01/17/70 06:52:38.300,1017.849359
0524405 *0001V,01/17/70 06:52:38.400,1017.851385
0524498 *0001V,01/17/70 06:52:38.500,1017.854262
0524607 *0001V,01/17/70 06:52:38.600,1017.853197
0524701 *0001V,01/17/70 06:52:38.700,1017.851257
0524810 *0001V,01/17/70 06:52:38.800,1017.854495
0524904 *0001V,01/17/70 06:52:38.900,1017.855118
0524997 *0001V,01/17/70 06:52:39.000,1017.854036
0525107 *0001V,01/17/70 06:52:39.100,1017.854686
0525200 *0001V,01/17/70 06:52:39.200,1017.854738
0525309 *0001V,01/17/70 06:52:39.300,1017.855456
0525403 *0001V,01/17/70 06:52:39.400,1017.854127
0525497 *0001V,01/17/70 06:52:39.500,1017.855949
0525606 *0001V,01/17/70 06:52:39.600,1017.861367
0525699 *0001V,01/17/70 06:52:39.700,1017.862901
0525809 *0001V,01/17/70 06:52:39.800,1017.862960
0525902 *0001V,01/17/70 06:52:39.900,1017.861152
0525996 *0001V,01/17/70 06:52:40.000,1017.862258
0526105 *0001V,01/17/70 06:52:40.100,1017.864217
0526199 *0001V,01/17/70 06:52:40.200,1017.866871
0526308 *0001V,01/17/70 06:52:40.300,1017.866162
0526401 *0001V,01/17/70 06:52:40.400,1017.865975
0526511 *0001V,01/17/70 06:52:40.500,1017.866733
0526604 *0001V,01/17/70 06:52:40.600,1017.864829
0526698 *0001V,01/17/70 06:52:40.700,1017.864386
0526807 *0001V,01/17/70 06:52:40.800,1017.863499
0526901 *0001V,01/17/70 06:52:40.900,1017.864130
0527010 *0001V,01/17/70 06:52:41.000,1017.866412
0527103 *0001V,01/17/70 06:52:41.100,1017.867354
0527197 *0001V,01/17/70 06:52:41.200,1017.863329
0527306 *0001V,01/17/70 06:52:41.300,1017.862043
0527400 *0001V,01/17/70 06:52:41.400,1017.862313
0527509 *0001V,01/17/70 06:52:41.500,1017.860190
0527603 *0001V,01/17/70 06:52:41.600,1017.862238
0527696 *0001V,01/17/70 06:52:41.700,1017.863421
0527805 *0001V,01/17/70 06:52:41.800,1017.864044
0527899 *0001V,01/17/70 06:52:41.900,1017.862657
0528008 *0001V,01/17/70 06:52:42.000,1017.862677
0528102 *0001V,01/17/70 06:52:42.100,1017.863498
0528195 *0001V,01/17/70 06:52:42.200,1017.864390
0528305 *0001V,01/17/70 06:52:42.300,1017.864057
0528398 *0001V,01/17/70 06:52:42.400,1017.864440
0528507 *0001V,01/17/70 06:52:42.500,1017.864922
0528601 *0001V,01/17/70 06:52:42.600,1017.864974
0528710 *0001V,01/17/70 06:52:42.700,1017.864421
0528804 *0001V,01/17/70 06:52:42.800,1017.862847
0528897 *0001V,01/17/70 06:52:42.900,1017.863018
0529007 *0001V,01/17/70 06:52:43.000,1017.861489
0529100 *0001V,01/17/70 06:52:43.100,1017.861878
0529209 *0001V,01/17/70 06:52:43.200,1017.862058
0529303 *0001V,01/17/70 06:52:43.300,1017.861011
0529397 *0001V,01/17/70 06:52:43.400,1017.861323
0529506 *0001V,01/17/70 06:52:43.500,1017.860743
0529599 *0001V,01/17/70 06:52:43.600,1017.859609
0529709 *0001V,01/17/70 06:52:43.700,1017.860590
0529802 *0001V,01/17/70 06:52:43.800,1017.862008
0529896 *0001V,01/17/70 06:52:43.900,1017.861600
0530005 *0001V,01/17/70 06:52:44.000,1017.861119
0530099 *0001V,01/17/70 06:52:44.100,1017.860929
0530208 *0001V,01/17/70 06:52:44.200,1017.861480
0530301 *0001V,01/17/70 06:52:44.300,1017.862933
0530411 *0001V,01/17/70 06:52:44.400,1017.863022
0530504 *0001V,01/17/70 06:52:44.500,1017.865895
0530598 *0001V,01/17/70 06:52:44.600,1017.865984
0530707 *0001V,01/17/70 06:52:44.700,1017.866831
0530801 *0001V,01/17/70 06:52:44.800,1017.866994
0530910 *0001V,01/17/70 06:52:44.900,1017.865113
0531003 *0001V,01/17/70 06:52:45.000,1017.863365
0531097 *0001V,01/17/70 06:52:45.100,1017.861838
0531206 *0001V,01/17/70 06:52:45.200,1017.861771
0531300 *0001V,01/17/70 06:52:45.300,1017.863424
0531409 *0001V,01/17/70 06:52:45.400,1017.864098
0531503 *0001V,01/17/70 06:52:45.500,1017.864037
0531596 *0001V,01/17/70 06:52:45.600,1017.862423
0531705 *0001V,01/17/70 06:52:45.700,1017.863757
0531799 *0001V,01/17/70 06:52:45.800,1017.862172
0531908 *0001V,01/17/70 06:52:45.900,1017.861344
0532002 *0001V,01/17/70 06:52:46.000,1017.858225
0532095 *0001V,01/17/70 06:52:46.100,1017.857153
0532205 *0001V,01/17/70 06:52:46.200,1017.860134
0532298 *0001V,01/17/70 06:52:46.300,1017.857833
0532407 *0001V,01/17/70 06:52:46.400,1017.856061
0532501 *0001V,01/17/70 06:52:46.500,1017.855295
0532610 *0001V,01/17/70 06:52:46.600,1017.852637
0532704 *0001V,01/17/70 06:52:46.700,1017.854813
0532797 *0001V,01/17/70 06:52:46.800,1017.853732
0532907 *0001V,01/17/70 06:52:46.900,1017.854753
0533000 *0001V,01/17/70 06:52:47.000,1017.859955
0533109 *0001V,01/17/70 06:52:47.100,1017.860379
0533203 *0001V,01/17/70 06:52:47.200,1017.860419
0533297 *0001V,01/17/70 06:52:47.300,1017.862175
0533406 *0001V,01/17/70 06:52:47.400,1017.859639
0533499 *0001V,01/17/70 06:52:47.500,1017.859044
0533609 *0001V,01/17/70 06:52:47.600,1017.858870
0533702 *0001V,01/17/70 06:52:47.700,1017.862080
0533796 *0001V,01/17/70 06:52:47.800,1017.864464
0533905 *0001V,01/17/70 06:52:47.900,1017.864430
0533999 *0001V,01/17/70 06:52:48.000,1017.864071
0534108 *0001V,01/17/70 06:52:48.100,1017.862640
0534201 *0001V,01/17/70 06:52:48.200,1017.861983
0534295 *0001V,01/17/70 06:52:48.300,1017.863946
0534404 *0001V,01/17/70 06:52:48.400,1017.863838
0534498 *0001V,01/17/70 06:52:48.500,1017.865041
0534607 *0001V,01/17/70 06:52:48.600,1017.864395
0534701 *0001V,01/17/70 06:52:48.700,1017.864215
0534810 *0001V,01/17/70 06:52:48.800,1017.865479
0534903 *0001V,01/17/70 06:52:48.900,1017.867490
0534997 *0001V,01/17/70 06:52:49.000,1017.867833
0535106 *0001V,01/17/70 06:52:49.100,1017.867681
0535200 *0001V,01/17/70 06:52:49.200,1017.867203
0535309 *0001V,01/17/70 06:52:49.300,1017.868479
0535403 *0001V,01/17/70 06:52:49.400,1017.868628
0535496 *0001V,01/17/70 06:52:49.500,1017.868304
0535605 *0001V,01/17/70 06:52:49.600,1017.869110
0535699 *0001V,01/17/70 06:52:49.700,1017.868038
0535808 *0001V,01/17/70 06:52:49.800,1017.867625
0535902 *0001V,01/17/70 06:52:49.900,1017.868706
0535995 *0001V,01/17/70 06:52:50.000,1017.869059
0536105 *0001V,01/17/70 06:52:50.100,1017.868464
0536198 *0001V,01/17/70 06:52:50.200,1017.868631
0536307 *0001V,01/17/70 06:52:50.300,1017.868392
0536401 *0001V,01/17/70 06:52:50.400,1017.867685
0536510 *0001V,01/17/70 06:52:50.500,1017.865363
0536604 *0001V,01/17/70 06:52:50.600,1017.863469
0536697 *0001V,01/17/70 06:52:50.700,1017.861780
0536807 *0001V,01/17/70 06:52:50.800,1017.861131
0536900 *0001V,01/17/70 06:52:50.900,1017.859537
0537009 *0001V,01/17/70 06:52:51.000,1017.858878
0537103 *0001V,01/17/70 06:52:51.100,1017.859019
0537197 *0001V,01/17/70 06:52:51.200,1017.860542
0537306 *0001V,01/17/70 06:52:51.300,1017.860769
0537399 *0001V,01/17/70 06:52:51.400,1017.862096
0537509 *0001V,01/17/70 06:52:51.500,1017.864626
0537602 *0001V,01/17/70 06:52:51.600,1017.861373
0537696 *0001V,01/17/70 06:52:51.700,1017.861480
0537805 *0001V,01/17/70 06:52:51.800,1017.862492
0537899 *0001V,01/17/70 06:52:51.900,1017.860359
0538008 *0001V,01/17/70 06:52:52.000,1017.859240
0538101 *0001V,01/17/70 06:52:52.100,1017.860560
0538211 *0001V,01/17/70 06:52:52.200,1017.861087
0538304 *0001V,01/17/70 06:52:52.300,1017.860697
0538398 *0001V,01/17/70 06:52:52.400,1017.860304
0538507 *0001V,01/17/70 06:52:52.500,1017.861325
0538601 *0001V,01/17/70 06:52:52.600,1017.861280
0538710 *0001V,01/17/70 06:52:52.700,1017.860705
0538803 *0001V,01/17/70 06:52:52.800,1017.861766
0538897 *0001V,01/17/70 06:52:52.900,1017.861257
0539006 *0001V,01/17/70 06:52:53.000,1017.861088
0539100 *0001V,01/17/70 06:52:53.100,1017.861878
0539209 *0001V,01/17/70 06:52:53.200,1017.862015
0539303 *0001V,01/17/70 06:52:53.300,1017.860311
0539396 *0001V,01/17/70 06:52:53.400,1017.861877
0539505 *0001V,01/17/70 06:52:53.500,1017.862855
0539599 *0001V,01/17/70 06:52:53.600,1017.864772
0539708 *0001V,01/17/70 06:52:53.700,1017.865170
0539802 *0001V,01/17/70 06:52:53.800,1017.865297
0539895 *0001V,01/17/70 06:52:53.900,1017.867317
0540005 *0001V,01/17/70 06:52:54.000,1017.869415
0540098 *0001V,01/17/70 06:52:54.100,1017.869899
0540207 *0001V,01/17/70 06:52:54.200,1017.871315
0540301 *0001V,01/17/70 06:52:54.300,1017.871230
0540410 *0001V,01/17/70 06:52:54.400,1017.870841
0540504 *0001V,01/17/70 06:52:54.500,1017.870250
0540597 *0001V,01/17/70 06:52:54.600,1017.870426
0540707 *0001V,01/17/70 06:52:54.700,1017.869391
0540800 *0001V,01/17/70 06:52:54.800,1017.868610
0540909 *0001V,01/17/70 06:52:54.900,1017.868917
0541003 *0001V,01/17/70 06:52:55.000,1017.867747
0541097 *0001V,01/17/70 06:52:55.100,1017.867465
0541206 *0001V,01/17/70 06:52:55.200,1017.868888
0541299 *0001V,01/17/70 06:52:55.300,1017.870130
0541409 *0001V,01/17/70 06:52:55.400,1017.871480
0541502 *0001V,01/17/70 06:52:55.500,1017.871789
0541596 *0001V,01/17/70 06:52:55.600,1017.872324
0541705 *0001V,01/17/70 06:52:55.700,1017.870610
0541799 *0001V,01/17/70 06:52:55.800,1017.870287
0541908 *0001V,01/17/70 06:52:55.900,1017.871664
0542001 *0001V,01/17/70 06:52:56.000,1017.871867
0542095 *0001V,01/17/70 06:52:56.100,1017.869871
0542204 *0001V,01/17/70 06:52:56.200,1017.869078
0542298 *0001V,01/17/70 06:52:56.300,1017.867967
0542407 *0001V,01/17/70 06:52:56.400,1017.867789
0542501 *0001V,01/17/70 06:52:56.500,1017.869713
0542610 *0001V,01/17/70 06:52:56.600,1017.870159
0542703 *0001V,01/17/70 06:52:56.700,1017.869130
0542797 *0001V,01/17/70 06:52:56.800,1017.867669
0542906 *0001V,01/17/70 06:52:56.900,1017.865844
0543000 *0001V,01/17/70 06:52:57.000,1017.866155
0543109 *0001V,01/17/70 06:52:57.100,1017.867122
0543203 *0001V,01/17/70 06:52:57.200,1017.867752
0543296 *0001V,01/17/70 06:52:57.300,1017.867807
0543405 *0001V,01/17/70 06:52:57.400,1017.865813
0543499 *0001V,01/17/70 06:52:57.500,1017.864186
0543608 *0001V,01/17/70 06:52:57.600,1017.864779
0543702 *0001V,01/17/70 06:52:57.700,1017.864870
0543795 *0001V,01/17/70 06:52:57.800,1017.863999
0543905 *0001V,01/17/70 06:52:57.900,1017.864819
0543998 *0001V,01/17/70 06:52:58.000,1017.864920
0544107 *0001V,01/17/70 06:52:58.100,1017.864818
0544201 *0001V,01/17/70 06:52:58.200,1017.865359
0544310 *0001V,01/17/70 06:52:58.300,1017.865693
0544404 *0001V,01/17/70 06:52:58.400,1017.867206
0544497 *0001V,01/17/70 06:52:58.500,1017.869003
0544607 *0001V,01/17/70 06:52:58.600,1017.868288
0544700 *0001V,01/17/70 06:52:58.700,1017.867409
0544809 *0001V,01/17/70 06:52:58.800,1017.867113
0544903 *0001V,01/17/70 06:52:58.900,1017.866889
0544997 *0001V,01/17/70 06:52:59.000,1017.867726
0545106 *0001V,01/17/70 06:52:59.100,1017.866151
0545199 *0001V,01/17/70 06:52:59.200,1017.865592
0545309 *0001V,01/17/70 06:52:59.300,1017.865878
0545402 *0001V,01/17/70 06:52:59.400,1017.866159
0545496 *0001V,01/17/70 06:52:59.500,1017.866448
0545605 *0001V,01/17/70 06:52:59.600,1017.866714
0545699 *0001V,01/17/70 06:52:59.700,1017.866615
0545808 *0001V,01/17/70 06:52:59.800,1017.867325
0545901 *0001V,01/17/70 06:52:59.900,1017.867419
0545995 *0001V,01/17/70 06:53:00.000,1017.866141
0546104 *0001V,01/17/70 06:53:00.100,1017.866232
0546198 *0001V,01/17/70 06:53:00.200,1017.866695
0546307 *0001V,01/17/70 06:53:00.300,1017.867783
0546401 *0001V,01/17/70 06:53:00.400,1017.869084
0546510 *0001V,01/17/70 06:53:00.500,1017.868791
0546603 *0001V,01/17/70 06:53:00.600,1017.867389
0546697 *0001V,01/17/70 06:53:00.700,1017.867689
0546806 *0001V,01/17/70 06:53:00.800,1017.868169
0546900 *0001V,01/17/70 06:53:00.900,1017.869756
0547009 *0001V,01/17/70 06:53:01.000,1017.868907
0547103 *0001V,01/17/70 06:53:01.100,1017.867891
0547196 *0001V,01/17/70 06:53:01.200,1017.866548
0547305 *0001V,01/17/70 06:53:01.300,1017.864853
0547399 *0001V,01/17/70 06:53:01.400,1017.865046
0547508 *0001V,01/17/70 06:53:01.500,1017.866090
0547602 *0001V,01/17/70 06:53:01.600,1017.867080
0547695 *0001V,01/17/70 06:53:01.700,1017.867562
0547805 *0001V,01/17/70 06:53:01.800,1017.866493
0547898 *0001V,01/17/70 06:53:01.900,1017.866413
0548007 *0001V,01/17/70 06:53:02.000,1017.864272
0548101 *0001V,01/17/70 06:53:02.100,1017.862990
0548210 *0001V,01/17/70 06:53:02.200,1017.862852
0548304 *0001V,01/17/70 06:53:02.300,1017.862597
0548397 *0001V,01/17/70 06:53:02.400,1017.863370
0548507 *0001V,01/17/70 06:53:02.500,1017.863741
0548600 *0001V,01/17/70 06:53:02.600,1017.862268
0548709 *0001V,01/17/70 06:53:02.700,1017.861974
0548803 *0001V,01/17/70 06:53:02.800,1017.862238
0548897 *0001V,01/17/70 06:53:02.900,1017.862056
0549006 *0001V,01/17/70 06:53:03.000,1017.860953
0549099 *0001V,01/17/70 06:53:03.100,1017.859934
0549209 *0001V,01/17/70 06:53:03.200,1017.859180
0549302 *0001V,01/17/70 06:53:03.300,1017.860379
0549396 *0001V,01/17/70 06:53:03.400,1017.860317
0549505 *0001V,01/17/70 06:53:03.500,1017.860914
0549599 *0001V,01/17/70 06:53:03.600,1017.860656
0549708 *0001V,01/17/70 06:53:03.700,1017.861260
0549801 *0001V,01/17/70 06:53:03.800,1017.861213
0549895 *0001V,01/17/70 06:53:03.900,1017.861841
0550004 *0001V,01/17/70 06:53:04.000,1017.862094
0550098 *0001V,01/17/70 06:53:04.100,1017.861189
0550207 *0001V,01/17/70 06:53:04.200,1017.861220
0550301 *0001V,01/17/70 06:53:04.300,1017.859753
0550410 *0001V,01/17/70 06:53:04.400,1017.860797
0550503 *0001V,01/17/70 06:53:04.500,1017.861113
0550597 *0001V,01/17/70 06:53:04.600,1017.861007
0550706 *0001V,01/17/70 06:53:04.700,1017.860774
0550800 *0001V,01/17/70 06:53:04.800,1017.859986
0550909 *0001V,01/17/70 06:53:04.900,1017.859916
0551003 *0001V,01/17/70 06:53:05.000,1017.858758
0551096 *0001V,01/17/70 06:53:05.100,1017.856401
0551205 *0001V,01/17/70 06:53:05.200,1017.857112
0551299 *0001V,01/17/70 06:53:05.300,1017.856074
0551408 *0001V,01/17/70 06:53:05.400,1017.855711
0551502 *0001V,01/17/70 06:53:05.500,1017.858293
0551595 *0001V,01/17/70 06:53:05.600,1017.857354
0551705 *0001V,01/17/70 06:53:05.700,1017.857333
0551798 *0001V,01/17/70 06:53:05.800,1017.858405
0551907 *0001V,01/17/70 06:53:05.900,1017.858213
0552001 *0001V,01/17/70 06:53:06.000,1017.857781
0552110 *0001V,01/17/70 06:53:06.100,1017.859857
0552204 *0001V,01/17/70 06:53:06.200,1017.859856
0552297 *0001V,01/17/70 06:53:06.300,1017.860931
0552407 *0001V,01/17/70 06:53:06.400,1017.861567
0552500 *0001V,01/17/70 06:53:06.500,1017.862299
0552609 *0001V,01/17/70 06:53:06.600,1017.862099
0552703 *0001V,01/17/70 06:53:06.700,1017.862362
0552797 *0001V,01/17/70 06:53:06.800,1017.863608
0552906 *0001V,01/17/70 06:53:06.900,1017.862770
0552999 *0001V,01/17/70 06:53:07.000,1017.862073
0553109 *0001V,01/17/70 06:53:07.100,1017.862622
0553202 *0001V,01/17/70 06:53:07.200,1017.863151
0553296 *0001V,01/17/70 06:53:07.300,1017.866600
0553405 *0001V,01/17/70 06:53:07.400,1017.867360
0553499 *0001V,01/17/70 06:53:07.500,1017.866565
0553608 *0001V,01/17/70 06:53:07.600,1017.863777
0553701 *0001V,01/17/70 06:53:07.700,1017.866696
0553795 *0001V,01/17/70 06:53:07.800,1017.866607
0553904 *0001V,01/17/70 06:53:07.900,1017.865210
0553998 *0001V,01/17/70 06:53:08.000,1017.865777
0554107 *0001V,01/17/70 06:53:08.100,1017.865720
0554201 *0001V,01/17/70 06:53:08.200,1017.864691
0554310 *0001V,01/17/70 06:53:08.300,1017.864688
0554403 *0001V,01/17/70 06:53:08.400,1017.865757
0554497 *0001V,01/17/70 06:53:08.500,1017.865783
0554606 *0001V,01/17/70 06:53:08.600,1017.864491
0554700 *0001V,01/17/70 06:53:08.700,1017.862468
0554809 *0001V,01/17/70 06:53:08.800,1017.863131
0554903 *0001V,01/17/70 06:53:08.900,1017.863323
0554996 *0001V,01/17/70 06:53:09.000,1017.862978
0555105 *0001V,01/17/70 06:53:09.100,1017.863817
0555199 *0001V,01/17/70 06:53:09.200,1017.862486
0555308 *0001V,01/17/70 06:53:09.300,1017.863883
0555402 *0001V,01/17/70 06:53:09.400,1017.866879
0555495 *0001V,01/17/70 06:53:09.500,1017.867426
0555605 *0001V,01/17/70 06:53:09.600,1017.867561
0555698 *0001V,01/17/70 06:53:09.700,1017.869366
0555807 *0001V,01/17/70 06:53:09.800,1017.870928
0555901 *0001V,01/17/70 06:53:09.900,1017.871302
0556010 *0001V,01/17/70 06:53:10.000,1017.870176
0556104 *0001V,01/17/70 06:53:10.100,1017.869387
0556197 *0001V,01/17/70 06:53:10.200,1017.866688
0556307 *0001V,01/17/70 06:53:10.300,1017.865044
0556400 *0001V,01/17/70 06:53:10.400,1017.864312
0556509 *0001V,01/17/70 06:53:10.500,1017.863979
0556603 *0001V,01/17/70 06:53:10.600,1017.864090
0556697 *0001V,01/17/70 06:53:10.700,1017.862366
0556806 *0001V,01/17/70 06:53:10.800,1017.861790
0556899 *0001V,01/17/70 06:53:10.900,1017.862926
0557009 *0001V,01/17/70 06:53:11.000,1017.862896
0557102 *0001V,01/17/70 06:53:11.100,1017.860895
0557196 *0001V,01/17/70 06:53:11.200,1017.861733
0557305 *0001V,01/17/70 06:53:11.300,1017.860459
0557399 *0001V,01/17/70 06:53:11.400,1017.862797
0557508 *0001V,01/17/70 06:53:11.500,1017.860085
0557601 *0001V,01/17/70 06:53:11.600,1017.858029
0557695 *0001V,01/17/70 06:53:11.700,1017.858540
0557804 *0001V,01/17/70 06:53:11.800,1017.855619
0557898 *0001V,01/17/70 06:53:11.900,1017.857019
0558007 *0001V,01/17/70 06:53:12.000,1017.859782
0558101 *0001V,01/17/70 06:53:12.100,1017.859983
0558210 *0001V,01/17/70 06:53:12.200,1017.859174
0558303 *0001V,01/17/70 06:53:12.300,1017.858565
0558397 *0001V,01/17/70 06:53:12.400,1017.855113
0558506 *0001V,01/17/70 06:53:12.500,1017.856362
0558600 *0001V,01/17/70 06:53:12.600,1017.855810
0558709 *0001V,01/17/70 06:53:12.700,1017.856416
0558803 *0001V,01/17/70 06:53:12.800,1017.854200
0558896 *0001V,01/17/70 06:53:12.900,1017.854078
0559005 *0001V,01/17/70 06:53:13.000,1017.852827
0559099 *0001V,01/17/70 06:53:13.100,1017.853735
0559208 *0001V,01/17/70 06:53:13.200,1017.854689
0559302 *0001V,01/17/70 06:53:13.300,1017.854697
0559395 *0001V,01/17/70 06:53:13.400,1017.854546
0559505 *0001V,01/17/70 06:53:13.500,1017.855888
0559598 *0001V,01/17/70 06:53:13.600,1017.856555
0559707 *0001V,01/17/70 06:53:13.700,1017.856951
0559801 *0001V,01/17/70 06:53:13.800,1017.859112
0559910 *0001V,01/17/70 06:53:13.900,1017.861272
0600004 *0001V,01/17/70 06:53:14.000,1017.862033
0600097 *0001V,01/17/70 06:53:14.100,1017.862462
0600207 *0001V,01/17/70 06:53:14.200,1017.864755
0600300 *0001V,01/17/70 06:53:14.300,1017.866352
0600409 *0001V,01/17/70 06:53:14.400,1017.866225
0600503 *0001V,01/17/70 06:53:14.500,1017.865803
0600597 *0001V,01/17/70 06:53:14.600,1017.865791
0600706 *0001V,01/17/70 06:53:14.700,1017.866563
0600799 *0001V,01/17/70 06:53:14.800,1017.865515
0600909 *0001V,01/17/70 06:53:14.900,1017.864404
0601002 *0001V,01/17/70 06:53:15.000,1017.863480
0601096 *0001V,01/17/70 06:53:15.100,1017.863373
0601205 *0001V,01/17/70 06:53:15.200,1017.864283
0601299 *0001V,01/17/70 06:53:15.300,1017.862880
0601408 *0001V,01/17/70 06:53:15.400,1017.865182
0601501 *0001V,01/17/70 06:53:15.500,1017.865474
0601595 *0001V,01/17/70 06:53:15.600,1017.865543
0601704 *0001V,01/17/70 06:53:15.700,1017.865559
0601798 *0001V,01/17/70 06:53:15.800,1017.863866
0601907 *0001V,01/17/70 06:53:15.900,1017.864212
0602001 *0001V,01/17/70 06:53:16.000,1017.863777
0602110 *0001V,01/17/70 06:53:16.100,1017.862804
0602203 *0001V,01/17/70 06:53:16.200,1017.862189
0602297 *0001V,01/17/70 06:53:16.300,1017.861913
0602406 *0001V,01/17/70 06:53:16.400,1017.859242
0602500 *0001V,01/17/70 06:53:16.500,1017.856428
0602609 *0001V,01/17/70 06:53:16.600,1017.855322
0602703 *0001V,01/17/70 06:53:16.700,1017.852876
0602796 *0001V,01/17/70 06:53:16.800,1017.847984
0602905 *0001V,01/17/70 06:53:16.900,1017.847509
0602999 *0001V,01/17/70 06:53:17.000,1017.847499
0603108 *0001V,01/17/70 06:53:17.100,1017.850165
0603202 *0001V,01/17/70 06:53:17.200,1017.853921
0603295 *0001V,01/17/70 06:53:17.300,1017.856411
0603405 *0001V,01/17/70 06:53:17.400,1017.855273
0603498 *0001V,01/17/70 06:53:17.500,1017.857031
0603607 *0001V,01/17/70 06:53:17.600,1017.855461
0603701 *0001V,01/17/70 06:53:17.700,1017.856010
0603810 *0001V,01/17/70 06:53:17.800,1017.854510
0603904 *0001V,01/17/70 06:53:17.900,1017.851763
0603997 *0001V,01/17/70 06:53:18.000,1017.848848
0604107 *0001V,01/17/70 06:53:18.100,1017.848815
0604200 *0001V,01/17/70 06:53:18.200,1017.846803
0604309 *0001V,01/17/70 06:53:18.300,1017.853961
0604403 *0001V,01/17/70 06:53:18.400,1017.856603
0604497 *0001V,01/17/70 06:53:18.500,1017.858891
0604606 *0001V,01/17/70 06:53:18.600,1017.860858
0604699 *0001V,01/17/70 06:53:18.700,1017.861071
0604809 *0001V,01/17/70 06:53:18.800,1017.859863
0604902 *0001V,01/17/70 06:53:18.900,1017.860591
0604996 *0001V,01/17/70 06:53:19.000,1017.861082
0605105 *0001V,01/17/70 06:53:19.100,1017.858829
0605199 *0001V,01/17/70 06:53:19.200,1017.858248
0605308 *0001V,01/17/70 06:53:19.300,1017.861516
0605401 *0001V,01/17/70 06:53:19.400,1017.862577
0605495 *0001V,01/17/70 06:53:19.500,1017.862118
0605604 *0001V,01/17/70 06:53:19.600,1017.860339
0605698 *0001V,01/17/70 06:53:19.700,1017.859836
0605807 *0001V,01/17/70 06:53:19.800,1017.860867
0605901 *0001V,01/17/70 06:53:19.900,1017.860504
0606010 *0001V,01/17/70 06:53:20.000,1017.860821
0606103 *0001V,01/17/70 06:53:20.100,1017.860181
0606197 *0001V,01/17/70 06:53:20.200,1017.860723
0606306 *0001V,01/17/70 06:53:20.300,1017.860770
0606400 *0001V,01/17/70 06:53:20.400,1017.860146
0606509 *0001V,01/17/70 06:53:20.500,1017.859850
0606603 *0001V,01/17/70 06:53:20.600,1017.857103
0606696 *0001V,01/17/70 06:53:20.700,1017.857850
0606805 *0001V,01/17/70 06:53:20.800,1017.856615
0606899 *0001V,01/17/70 06:53:20.900,1017.856385
0607008 *0001V,01/17/70 06:53:21.000,1017.857695
0607102 *0001V,01/17/70 06:53:21.100,1017.856214
0607195 *0001V,01/17/70 06:53:21.200,1017.856492
0607305 *0001V,01/17/70 06:53:21.300,1017.854337
0607398 *0001V,01/17/70 06:53:21.400,1017.853678
0607508 *0001V,01/17/70 06:53:21.500,1017.853531
0607601 *0001V,01/17/70 06:53:21.600,1017.854756
0607710 *0001V,01/17/70 06:53:21.700,1017.854503
0607804 *0001V,01/17/70 06:53:21.800,1017.855265
0607898 *0001V,01/17/70 06:53:21.900,1017.854191
0608007 *0001V,01/17/70 06:53:22.000,1017.853794
0608100 *0001V,01/17/70 06:53:22.100,1017.858161
0608210 *0001V,01/17/70 06:53:22.200,1017.857048
0608303 *0001V,01/17/70 06:53:22.300,1017.857672
0608397 *0001V,01/17/70 06:53:22.400,1017.858259
0608506 *0001V,01/17/70 06:53:22.500,1017.857430
0608600 *0001V,01/17/70 06:53:22.600,1017.858543
0608709 *0001V,01/17/70 06:53:22.700,1017.859858
0608802 *0001V,01/17/70 06:53:22.800,1017.859314
0608896 *0001V,01/17/70 06:53:22.900,1017.859199
0609005 *0001V,01/17/70 06:53:23.000,1017.859039
0609099 *0001V,01/17/70 06:53:23.100,1017.859389
0609208 *0001V,01/17/70 06:53:23.200,1017.859012
0609302 *0001V,01/17/70 06:53:23.300,1017.859193
0609395 *0001V,01/17/70 06:53:23.400,1017.858681
0609504 *0001V,01/17/70 06:53:23.500,1017.859706
0609598 *0001V,01/17/70 06:53:23.600,1017.859998
0609707 *0001V,01/17/70 06:53:23.700,1017.858875
0609801 *0001V,01/17/70 06:53:23.800,1017.857476
0609910 *0001V,01/17/70 06:53:23.900,1017.857042
0610004 *0001V,01/17/70 06:53:24.000,1017.855630
0610097 *0001V,01/17/70 06:53:24.100,1017.856724
0610206 *0001V,01/17/70 06:53:24.200,1017.858054
0610300 *0001V,01/17/70 06:53:24.300,1017.859151
0610409 *0001V,01/17/70 06:53:24.400,1017.862357
0610503 *0001V,01/17/70 06:53:24.500,1017.864515
0610596 *0001V,01/17/70 06:53:24.600,1017.866819
0610706 *0001V,01/17/70 06:53:24.700,1017.867036
0610799 *0001V,01/17/70 06:53:24.800,1017.868415
0610908 *0001V,01/17/70 06:53:24.900,1017.872506
0611002 *0001V,01/17/70 06:53:25.000,1017.873730
0611096 *0001V,01/17/70 06:53:25.100,1017.872549
0611205 *0001V,01/17/70 06:53:25.200,1017.872879
0611298 *0001V,01/17/70 06:53:25.300,1017.872847
0611408 *0001V,01/17/70 06:53:25.400,1017.870383
0611501 *0001V,01/17/70 06:53:25.500,1017.870477
0611610 *0001V,01/17/70 06:53:25.600,1017.870991
0611704 *0001V,01/17/70 06:53:25.700,1017.868393
0611798 *0001V,01/17/70 06:53:25.800,1017.868194
0611907 *0001V,01/17/70 06:53:25.900,1017.866681
0612000 *0001V,01/17/70 06:53:26.000,1017.867816
0612110 *0001V,01/17/70 06:53:26.100,1017.868021
0612203 *0001V,01/17/70 06:53:26.200,1017.866900
0612297 *0001V,01/17/70 06:53:26.300,1017.864699
0612406 *0001V,01/17/70 06:53:26.400,1017.865324
0612500 *0001V,01/17/70 06:53:26.500,1017.865606
0612609 *0001V,01/17/70 06:53:26.600,1017.864363
0612702 *0001V,01/17/70 06:53:26.700,1017.863269
0612796 *0001V,01/17/70 06:53:26.800,1017.863165
0612905 *0001V,01/17/70 06:53:26.900,1017.862595
0612999 *0001V,01/17/70 06:53:27.000,1017.862230
0613108 *0001V,01/17/70 06:53:27.100,1017.862998
0613202 *0001V,01/17/70 06:53:27.200,1017.860646
0613295 *0001V,01/17/70 06:53:27.300,1017.860628
0613404 *0001V,01/17/70 06:53:27.400,1017.860155
0613498 *0001V,01/17/70 06:53:27.500,1017.860725
0613607 *0001V,01/17/70 06:53:27.600,1017.861688
0613701 *0001V,01/17/70 06:53:27.700,1017.861673
0613810 *0001V,01/17/70 06:53:27.800,1017.862627
0613904 *0001V,01/17/70 06:53:27.900,1017.864377
0613997 *0001V,01/17/70 06:53:28.000,1017.865296
0614106 *0001V,01/17/70 06:53:28.100,1017.865465
0614200 *0001V,01/17/70 06:53:28.200,1017.865534
0614309 *0001V,01/17/70 06:53:28.300,1017.863547
0614403 *0001V,01/17/70 06:53:28.400,1017.862809
0614496 *0001V,01/17/70 06:53:28.500,1017.862293
0614606 *0001V,01/17/70 06:53:28.600,1017.861128
0614699 *0001V,01/17/70 06:53:28.700,1017.860986
0614808 *0001V,01/17/70 06:53:28.800,1017.861467
0614902 *0001V,01/17/70 06:53:28.900,1017.862474
0614996 *0001V,01/17/70 06:53:29.000,1017.862374
0615105 *0001V,01/17/70 06:53:29.100,1017.862007
0615198 *0001V,01/17/70 06:53:29.200,1017.862575
0615308 *0001V,01/17/70 06:53:29.300,1017.862947
0615401 *0001V,01/17/70 06:53:29.400,1017.861244
0615510 *0001V,01/17/70 06:53:29.500,1017.860028
0615604 *0001V,01/17/70 06:53:29.600,1017.859393
0615698 *0001V,01/17/70 06:53:29.700,1017.861420
0615807 *0001V,01/17/70 06:53:29.800,1017.862551
0615900 *0001V,01/17/70 06:53:29.900,1017.863119
0616010 *0001V,01/17/70 06:53:30.000,1017.861216
0616103 *0001V,01/17/70 06:53:30.100,1017.860838
0616197 *0001V,01/17/70 06:53:30.200,1017.861885
0616306 *0001V,01/17/70 06:53:30.300,1017.861756
0616400 *0001V,01/17/70 06:53:30.400,1017.860924
0616509 *0001V,01/17/70 06:53:30.500,1017.860734
0616602 *0001V,01/17/70 06:53:30.600,1017.860689
0616696 *0001V,01/17/70 06:53:30.700,1017.860432
0616805 *0001V,01/17/70 06:53:30.800,1017.858954
0616899 *0001V,01/17/70 06:53:30.900,1017.858967
0617008 *0001V,01/17/70 06:53:31.000,1017.856509
0617102 *0001V,01/17/70 06:53:31.100,1017.858817
0617195 *0001V,01/17/70 06:53:31.200,1017.858216
0617304 *0001V,01/17/70 06:53:31.300,1017.858447
0617398 *0001V,01/17/70 06:53:31.400,1017.859495
0617507 *0001V,01/17/70 06:53:31.500,1017.860652
0617601 *0001V,01/17/70 06:53:31.600,1017.860379
0617710 *0001V,01/17/70 06:53:31.700,1017.858596
0617804 *0001V,01/17/70 06:53:31.800,1017.858227
0617897 *0001V,01/17/70 06:53:31.900,1017.858382
0618006 *0001V,01/17/70 06:53:32.000,1017.859694
0618100 *0001V,01/17/70 06:53:32.100,1017.858091
0618209 *0001V,01/17/70 06:53:32.200,1017.859138
0618303 *0001V,01/17/70 06:53:32.300,1017.859437
0618396 *0001V,01/17/70 06:53:32.400,1017.860047
0618506 *0001V,01/17/70 06:53:32.500,1017.858715
0618599 *0001V,01/17/70 06:53:32.600,1017.857244
0618708 *0001V,01/17/70 06:53:32.700,1017.858207
0618802 *0001V,01/17/70 06:53:32.800,1017.858512
0618896 *0001V,01/17/70 06:53:32.900,1017.857469
0619005 *0001V,01/17/70 06:53:33.000,1017.857143
0619098 *0001V,01/17/70 06:53:33.100,1017.856231
0619208 *0001V,01/17/70 06:53:33.200,1017.856610
0619301 *0001V,01/17/70 06:53:33.300,1017.855354
0619410 *0001V,01/17/70 06:53:33.400,1017.854622
0619504 *0001V,01/17/70 06:53:33.500,1017.853044
0619598 *0001V,01/17/70 06:53:33.600,1017.853945
0619707 *0001V,01/17/70 06:53:33.700,1017.852935
0619800 *0001V,01/17/70 06:53:33.800,1017.853726
0619910 *0001V,01/17/70 06:53:33.900,1017.853097
0620003 *0001V,01/17/70 06:53:34.000,1017.853563
0620097 *0001V,01/17/70 06:53:34.100,1017.850472
0620206 *0001V,01/17/70 06:53:34.200,1017.852069
0620300 *0001V,01/17/70 06:53:34.300,1017.851859
0620409 *0001V,01/17/70 06:53:34.400,1017.847689
0620502 *0001V,01/17/70 06:53:34.500,1017.847977
0620596 *0001V,01/17/70 06:53:34.600,1017.845969
0620705 *0001V,01/17/70 06:53:34.700,1017.845515
0620799 *0001V,01/17/70 06:53:34.800,1017.843794
0620908 *0001V,01/17/70 06:53:34.900,1017.845061
0621002 *0001V,01/17/70 06:53:35.000,1017.846596
0621095 *0001V,01/17/70 06:53:35.100,1017.847354
0621204 *0001V,01/17/70 06:53:35.200,1017.846849
0621298 *0001V,01/17/70 06:53:35.300,1017.848116
0621407 *0001V,01/17/70 06:53:35.400,1017.848935
0621501 *0001V,01/17/70 06:53:35.500,1017.849853
0621610 *0001V,01/17/70 06:53:35.600,1017.849139
0621704 *0001V,01/17/70 06:53:35.700,1017.848952
0621797 *0001V,01/17/70 06:53:35.800,1017.849378
0621906 *0001V,01/17/70 06:53:35.900,1017.851513
0622000 *0001V,01/17/70 06:53:36.000,1017.852105
0622109 *0001V,01/17/70 06:53:36.100,1017.852710
0622203 *0001V,01/17/70 06:53:36.200,1017.851668
0622296 *0001V,01/17/70 06:53:36.300,1017.851023
0622406 *0001V,01/17/70 06:53:36.400,1017.851601
0622499 *0001V,01/17/70 06:53:36.500,1017.850409
0622608 *0001V,01/17/70 06:53:36.600,1017.852149
0622702 *0001V,01/17/70 06:53:36.700,1017.851892
0622796 *0001V,01/17/70 06:53:36.800,1017.851800
0622905 *0001V,01/17/70 06:53:36.900,1017.851981
0622998 *0001V,01/17/70 06:53:37.000,1017.852217
0623108 *0001V,01/17/70 06:53:37.100,1017.851266
0623201 *0001V,01/17/70 06:53:37.200,1017.852062
0623310 *0001V,01/17/70 06:53:37.300,1017.852400
0623404 *0001V,01/17/70 06:53:37.400,1017.853343
0623498 *0001V,01/17/70 06:53:37.500,1017.852341
0623607 *0001V,01/17/70 06:53:37.600,1017.853754
0623700 *0001V,01/17/70 06:53:37.700,1017.856714
0623810 *0001V,01/17/70 06:53:37.800,1017.856601
0623903 *0001V,01/17/70 06:53:37.900,1017.853207
0623997 *0001V,01/17/70 06:53:38.000,1017.854325
0624106 *0001V,01/17/70 06:53:38.100,1017.856112
0624200 *0001V,01/17/70 06:53:38.200,1017.856957
0624309 *0001V,01/17/70 06:53:38.300,1017.857033
0624402 *0001V,01/17/70 06:53:38.400,1017.857839
0624496 *0001V,01/17/70 06:53:38.500,1017.860593
0624605 *0001V,01/17/70 06:53:38.600,1017.862149
0624699 *0001V,01/17/70 06:53:38.700,1017.862865
0624808 *0001V,01/17/70 06:53:38.800,1017.862515
0624902 *0001V,01/17/70 06:53:38.900,1017.863338
0624995 *0001V,01/17/70 06:53:39.000,1017.865666
0625104 *0001V,01/17/70 06:53:39.100,1017.865472
0625198 *0001V,01/17/70 06:53:39.200,1017.862958
0625307 *0001V,01/17/70 06:53:39.300,1017.861144
0625401 *0001V,01/17/70 06:53:39.400,1017.862721
0625510 *0001V,01/17/70 06:53:39.500,1017.863272
0625604 *0001V,01/17/70 06:53:39.600,1017.860762
0625697 *0001V,01/17/70 06:53:39.700,1017.860695
0625806 *0001V,01/17/70 06:53:39.800,1017.860784
0625900 *0001V,01/17/70 06:53:39.900,1017.859115
0626009 *0001V,01/17/70 06:53:40.000,1017.862461
0626103 *0001V,01/17/70 06:53:40.100,1017.862465
0626196 *0001V,01/17/70 06:53:40.200,1017.863536
0626306 *0001V,01/17/70 06:53:40.300,1017.864962
0626399 *0001V,01/17/70 06:53:40.400,1017.864564
0626508 *0001V,01/17/70 06:53:40.500,1017.864765
0626602 *0001V,01/17/70 06:53:40.600,1017.865558
0626696 *0001V,01/17/70 06:53:40.700,1017.863787
0626805 *0001V,01/17/70 06:53:40.800,1017.864915
0626898 *0001V,01/17/70 06:53:40.900,1017.864146
0627008 *0001V,01/17/70 06:53:41.000,1017.861207
0627101 *0001V,01/17/70 06:53:41.100,1017.861350
0627210 *0001V,01/17/70 06:53:41.200,1017.861641
0627304 *0001V,01/17/70 06:53:41.300,1017.861882
0627398 *0001V,01/17/70 06:53:41.400,1017.862130
0627507 *0001V,01/17/70 06:53:41.500,1017.860730
0627600 *0001V,01/17/70 06:53:41.600,1017.860815
0627710 *0001V,01/17/70 06:53:41.700,1017.863735
0627803 *0001V,01/17/70 06:53:41.800,1017.862720
0627897 *0001V,01/17/70 06:53:41.900,1017.862879
0628006 *0001V,01/17/70 06:53:42.000,1017.862643
0628100 *0001V,01/17/70 06:53:42.100,1017.862438
0628209 *0001V,01/17/70 06:53:42.200,1017.861527
0628302 *0001V,01/17/70 06:53:42.300,1017.860518
0628396 *0001V,01/17/70 06:53:42.400,1017.859373
0628505 *0001V,01/17/70 06:53:42.500,1017.857726
0628599 *0001V,01/17/70 06:53:42.600,1017.856479
0628708 *0001V,01/17/70 06:53:42.700,1017.857747
0628802 *0001V,01/17/70 06:53:42.800,1017.856004
0628895 *0001V,01/17/70 06:53:42.900,1017.855283
0629004 *0001V,01/17/70 06:53:43.000,1017.853317
0629098 *0001V,01/17/70 06:53:43.100,1017.852628
0629207 *0001V,01/17/70 06:53:43.200,1017.850444
0629301 *0001V,01/17/70 06:53:43.300,1017.848641
0629410 *0001V,01/17/70 06:53:43.400,1017.848771
0629504 *0001V,01/17/70 06:53:43.500,1017.846961
0629597 *0001V,01/17/70 06:53:43.600,1017.845670
0629706 *0001V,01/17/70 06:53:43.700,1017.844981
0629800 *0001V,01/17/70 06:53:43.800,1017.845319
0629909 *0001V,01/17/70 06:53:43.900,1017.849455
0630003 *0001V,01/17/70 06:53:44.000,1017.850248
0630096 *0001V,01/17/70 06:53:44.100,1017.849700
0630206 *0001V,01/17/70 06:53:44.200,1017.849368
0630299 *0001V,01/17/70 06:53:44.300,1017.847139
0630408 *0001V,01/17/70 06:53:44.400,1017.846340
0630502 *0001V,01/17/70 06:53:44.500,1017.848558
0630596 *0001V,01/17/70 06:53:44.600,1017.847562
0630705 *0001V,01/17/70 06:53:44.700,1017.849665
0630798 *0001V,01/17/70 06:53:44.800,1017.848344
0630908 *0001V,01/17/70 06:53:44.900,1017.848766
0631001 *0001V,01/17/70 06:53:45.000,1017.848813
0631110 *0001V,01/17/70 06:53:45.100,1017.848018
0631204 *0001V,01/17/70 06:53:45.200,1017.850832
0631298 *0001V,01/17/70 06:53:45.300,1017.850868
0631407 *0001V,01/17/70 06:53:45.400,1017.849520
0631500 *0001V,01/17/70 06:53:45.500,1017.851279
0631610 *0001V,01/17/70 06:53:45.600,1017.851825
0631703 *0001V,01/17/70 06:53:45.700,1017.851492
0631797 *0001V,01/17/70 06:53:45.800,1017.852341
0631906 *0001V,01/17/70 06:53:45.900,1017.852451
0632000 *0001V,01/17/70 06:53:46.000,1017.852366
0632109 *0001V,01/17/70 06:53:46.100,1017.854243
0632202 *0001V,01/17/70 06:53:46.200,1017.856622
0632296 *0001V,01/17/70 06:53:46.300,1017.857086
0632405 *0001V,01/17/70 06:53:46.400,1017.858684
0632499 *0001V,01/17/70 06:53:46.500,1017.856890
0632608 *0001V,01/17/70 06:53:46.600,1017.857517
0632702 *0001V,01/17/70 06:53:46.700,1017.855355
0632795 *0001V,01/17/70 06:53:46.800,1017.855438
0632904 *0001V,01/17/70 06:53:46.900,1017.852006
0632998 *0001V,01/17/70 06:53:47.000,1017.850527
0633107 *0001V,01/17/70 06:53:47.100,1017.847600
0633201 *0001V,01/17/70 06:53:47.200,1017.846682
0633310 *0001V,01/17/70 06:53:47.300,1017.848731
0633404 *0001V,01/17/70 06:53:47.400,1017.850137
0633497 *0001V,01/17/70 06:53:47.500,1017.850697
0633606 *0001V,01/17/70 06:53:47.600,1017.852356
0633700 *0001V,01/17/70 06:53:47.700,1017.854528
0633809 *0001V,01/17/70 06:53:47.800,1017.855801
0633903 *0001V,01/17/70 06:53:47.900,1017.857728
0633996 *0001V,01/17/70 06:53:48.000,1017.858902
0634106 *0001V,01/17/70 06:53:48.100,1017.859912
0634199 *0001V,01/17/70 06:53:48.200,1017.858202
0634308 *0001V,01/17/70 06:53:48.300,1017.858973
0634402 *0001V,01/17/70 06:53:48.400,1017.857880
0634496 *0001V,01/17/70 06:53:48.500,1017.859858
0634605 *0001V,01/17/70 06:53:48.600,1017.861354
0634698 *0001V,01/17/70 06:53:48.700,1017.861319
0634808 *0001V,01/17/70 06:53:48.800,1017.861826
0634901 *0001V,01/17/70 06:53:48.900,1017.862609
0635010 *0001V,01/17/70 06:53:49.000,1017.863262
0635104 *0001V,01/17/70 06:53:49.100,1017.864088
0635198 *0001V,01/17/70 06:53:49.200,1017.862961
0635307 *0001V,01/17/70 06:53:49.300,1017.864347
0635400 *0001V,01/17/70 06:53:49.400,1017.866067
0635510 *0001V,01/17/70 06:53:49.500,1017.866635
0635603 *0001V,01/17/70 06:53:49.600,1017.867176
0635697 *0001V,01/17/70 06:53:49.700,1017.865643
0635806 *0001V,01/17/70 06:53:49.800,1017.864561
0635900 *0001V,01/17/70 06:53:49.900,1017.864692
0636009 *0001V,01/17/70 06:53:50.000,1017.865695
0636102 *0001V,01/17/70 06:53:50.100,1017.865625
0636196 *0001V,01/17/70 06:53:50.200,1017.865657
0636305 *0001V,01/17/70 06:53:50.300,1017.864033
0636399 *0001V,01/17/70 06:53:50.400,1017.861996
0636508 *0001V,01/17/70 06:53:50.500,1017.862390
0636602 *0001V,01/17/70 06:53:50.600,1017.863225
0636695 *0001V,01/17/70 06:53:50.700,1017.863000
0636804 *0001V,01/17/70 06:53:50.800,1017.861881
0636898 *0001V,01/17/70 06:53:50.900,1017.860406
0637007 *0001V,01/17/70 06:53:51.000,1017.859617
0637101 *0001V,01/17/70 06:53:51.100,1017.860270
0637210 *0001V,01/17/70 06:53:51.200,1017.857695
0637304 *0001V,01/17/70 06:53:51.300,1017.857247
0637397 *0001V,01/17/70 06:53:51.400,1017.856011
0637506 *0001V,01/17/70 06:53:51.500,1017.854709
0637600 *0001V,01/17/70 06:53:51.600,1017.853929
0637709 *0001V,01/17/70 06:53:51.700,1017.854367
0637803 *0001V,01/17/70 06:53:51.800,1017.853368
0637896 *0001V,01/17/70 06:53:51.900,1017.853322
0638006 *0001V,01/17/70 06:53:52.000,1017.852760
0638099 *0001V,01/17/70 06:53:52.100,1017.851695
0638208 *0001V,01/17/70 06:53:52.200,1017.852542
0638302 *0001V,01/17/70 06:53:52.300,1017.849270
0638396 *0001V,01/17/70 06:53:52.400,1017.851004
0638505 *0001V,01/17/70 06:53:52.500,1017.849642
0638598 *0001V,01/17/70 06:53:52.600,1017.845477
0638708 *0001V,01/17/70 06:53:52.700,1017.845054
0638801 *0001V,01/17/70 06:53:52.800,1017.844350
0638910 *0001V,01/17/70 06:53:52.900,1017.841486
0639004 *0001V,01/17/70 06:53:53.000,1017.838470
0639098 *0001V,01/17/70 06:53:53.100,1017.837513
0639207 *0001V,01/17/70 06:53:53.200,1017.836055
0639300 *0001V,01/17/70 06:53:53.300,1017.835295
0639410 *0001V,01/17/70 06:53:53.400,1017.835438
0639503 *0001V,01/17/70 06:53:53.500,1017.835124
0639597 *0001V,01/17/70 06:53:53.600,1017.835295
0639706 *0001V,01/17/70 06:53:53.700,1017.832325
0639800 *0001V,01/17/70 06:53:53.800,1017.833345
0639909 *0001V,01/17/70 06:53:53.900,1017.834977
0640002 *0001V,01/17/70 06:53:54.000,1017.832738
0640096 *0001V,01/17/70 06:53:54.100,1017.831688
0640205 *0001V,01/17/70 06:53:54.200,1017.833912
0640299 *0001V,01/17/70 06:53:54.300,1017.841768
0640408 *0001V,01/17/70 06:53:54.400,1017.843348
0640502 *0001V,01/17/70 06:53:54.500,1017.845322
0640595 *0001V,01/17/70 06:53:54.600,1017.842060
0640704 *0001V,01/17/70 06:53:54.700,1017.837050
0640798 *0001V,01/17/70 06:53:54.800,1017.842761
0640907 *0001V,01/17/70 06:53:54.900,1017.835301
0641001 *0001V,01/17/70 06:53:55.000,1017.834832
0641110 *0001V,01/17/70 06:53:55.100,1017.834197
0641204 *0001V,01/17/70 06:53:55.200,1017.826553
0641297 *0001V,01/17/70 06:53:55.300,1017.822100
0641406 *0001V,01/17/70 06:53:55.400,1017.821466
0641500 *0001V,01/17/70 06:53:55.500,1017.818639
0641609 *0001V,01/17/70 06:53:55.600,1017.821582
0641703 *0001V,01/17/70 06:53:55.700,1017.824624
0641796 *0001V,01/17/70 06:53:55.800,1017.823225
0641906 *0001V,01/17/70 06:53:55.900,1017.826911
0641999 *0001V,01/17/70 06:53:56.000,1017.825326
0642108 *0001V,01/17/70 06:53:56.100,1017.820802
0642202 *0001V,01/17/70 06:53:56.200,1017.821718
0642296 *0001V,01/17/70 06:53:56.300,1017.828140
0642405 *0001V,01/17/70 06:53:56.400,1017.832256
0642498 *0001V,01/17/70 06:53:56.500,1017.835830
0642608 *0001V,01/17/70 06:53:56.600,1017.836004
0642701 *0001V,01/17/70 06:53:56.700,1017.837811
0642795 *0001V,01/17/70 06:53:56.800,1017.841200
0642904 *0001V,01/17/70 06:53:56.900,1017.844343
0642998 *0001V,01/17/70 06:53:57.000,1017.845068
0643107 *0001V,01/17/70 06:53:57.100,1017.847603
0643200 *0001V,01/17/70 06:53:57.200,1017.848953
0643310 *0001V,01/17/70 06:53:57.300,1017.850476
0643403 *0001V,01/17/70 06:53:57.400,1017.848288
0643497 *0001V,01/17/70 06:53:57.500,1017.847095
0643606 *0001V,01/17/70 06:53:57.600,1017.849947
0643700 *0001V,01/17/70 06:53:57.700,1017.850519
0643809 *0001V,01/17/70 06:53:57.800,1017.850854
0643902 *0001V,01/17/70 06:53:57.900,1017.850949
0643996 *0001V,01/17/70 06:53:58.000,1017.851016
0644105 *0001V,01/17/70 06:53:58.100,1017.850352
0644199 *0001V,01/17/70 06:53:58.200,1017.849932
0644308 *0001V,01/17/70 06:53:58.300,1017.848883
0644402 *0001V,01/17/70 06:53:58.400,1017.852068
0644511 *0001V,01/17/70 06:53:58.500,1017.852660
0644604 *0001V,01/17/70 06:53:58.600,1017.852919
0644698 *0001V,01/17/70 06:53:58.700,1017.852203
0644807 *0001V,01/17/70 06:53:58.800,1017.851293
0644901 *0001V,01/17/70 06:53:58.900,1017.851831
0645010 *0001V,01/17/70 06:53:59.000,1017.851132
0645104 *0001V,01/17/70 06:53:59.100,1017.852020
0645197 *0001V,01/17/70 06:53:59.200,1017.852408
0645306 *0001V,01/17/70 06:53:59.300,1017.852584
0645400 *0001V,01/17/70 06:53:59.400,1017.852943
0645509 *0001V,01/17/70 06:53:59.500,1017.853162
0645603 *0001V,01/17/70 06:53:59.600,1017.853776
0645696 *0001V,01/17/70 06:53:59.700,1017.854956
0645806 *0001V,01/17/70 06:53:59.800,1017.854496
0645899 *0001V,01/17/70 06:53:59.900,1017.855154
0646008 *0001V,01/17/70 06:54:00.000,1017.853969
0646102 *0001V,01/17/70 06:54:00.100,1017.855188
0646196 *0001V,01/17/70 06:54:00.200,1017.853755
0646305 *0001V,01/17/70 06:54:00.300,1017.853137
0646398 *0001V,01/17/70 06:54:00.400,1017.853547
0646508 *0001V,01/17/70 06:54:00.500,1017.854509
0646601 *0001V,01/17/70 06:54:00.600,1017.853400
0646710 *0001V,01/17/70 06:54:00.700,1017.853559
0646804 *0001V,01/17/70 06:54:00.800,1017.853321
0646898 *0001V,01/17/70 06:54:00.900,1017.851760
0647007 *0001V,01/17/70 06:54:01.000,1017.853081
0647100 *0001V,01/17/70 06:54:01.100,1017.852292
0647210 *0001V,01/17/70 06:54:01.200,1017.851853
0647303 *0001V,01/17/70 06:54:01.300,1017.851607
0647397 *0001V,01/17/70 06:54:01.400,1017.849054
0647506 *0001V,01/17/70 06:54:01.500,1017.849589
0647600 *0001V,01/17/70 06:54:01.600,1017.848838
0647709 *0001V,01/17/70 06:54:01.700,1017.848053
0647802 *0001V,01/17/70 06:54:01.800,1017.846981
0647896 *0001V,01/17/70 06:54:01.900,1017.846620
0648005 *0001V,01/17/70 06:54:02.000,1017.846619
0648099 *0001V,01/17/70 06:54:02.100,1017.846410
0648208 *0001V,01/17/70 06:54:02.200,1017.848068
0648302 *0001V,01/17/70 06:54:02.300,1017.845982
0648395 *0001V,01/17/70 06:54:02.400,1017.846554
0648504 *0001V,01/17/70 06:54:02.500,1017.847437
0648598 *0001V,01/17/70 06:54:02.600,1017.848905
0648707 *0001V,01/17/70 06:54:02.700,1017.849258
0648801 *0001V,01/17/70 06:54:02.800,1017.848977
0648910 *0001V,01/17/70 06:54:02.900,1017.848139
0649004 *0001V,01/17/70 06:54:03.000,1017.849322
0649097 *0001V,01/17/70 06:54:03.100,1017.851444
0649206 *0001V,01/17/70 06:54:03.200,1017.853067
0649300 *0001V,01/17/70 06:54:03.300,1017.855734
0649409 *0001V,01/17/70 06:54:03.400,1017.855247
0649503 *0001V,01/17/70 06:54:03.500,1017.854391
0649596 *0001V,01/17/70 06:54:03.600,1017.855220
0649706 *0001V,01/17/70 06:54:03.700,1017.854992
0649799 *0001V,01/17/70 06:54:03.800,1017.856092
0649908 *0001V,01/17/70 06:54:03.900,1017.856646
0650002 *0001V,01/17/70 06:54:04.000,1017.857982
0650096 *0001V,01/17/70 06:54:04.100,1017.858735
0650205 *0001V,01/17/70 06:54:04.200,1017.859959
0650298 *0001V,01/17/70 06:54:04.300,1017.859772
0650408 *0001V,01/17/70 06:54:04.400,1017.860277
0650501 *0001V,01/17/70 06:54:04.500,1017.859835
0650610 *0001V,01/17/70 06:54:04.600,1017.858675
0650704 *0001V,01/17/70 06:54:04.700,1017.858124
0650798 *0001V,01/17/70 06:54:04.800,1017.857523
0650907 *0001V,01/17/70 06:54:04.900,1017.857420
0651000 *0001V,01/17/70 06:54:05.000,1017.857117
0651110 *0001V,01/17/70 06:54:05.100,1017.858111
0651203 *0001V,01/17/70 06:54:05.200,1017.858087
0651297 *0001V,01/17/70 06:54:05.300,1017.857747
0651406 *0001V,01/17/70 06:54:05.400,1017.856799
0651500 *0001V,01/17/70 06:54:05.500,1017.857262
0651609 *0001V,01/17/70 06:54:05.600,1017.857932
0651702 *0001V,01/17/70 06:54:05.700,1017.859619
0651796 *0001V,01/17/70 06:54:05.800,1017.859314
0651905 *0001V,01/17/70 06:54:05.900,1017.858628
0651999 *0001V,01/17/70 06:54:06.000,1017.858102
0652108 *0001V,01/17/70 06:54:06.100,1017.858094
0652202 *0001V,01/17/70 06:54:06.200,1017.859229
0652295 *0001V,01/17/70 06:54:06.300,1017.860437
0652404 *0001V,01/17/70 06:54:06.400,1017.860271
0652498 *0001V,01/17/70 06:54:06.500,1017.861584
0652607 *0001V,01/17/70 06:54:06.600,1017.861862
0652701 *0001V,01/17/70 06:54:06.700,1017.862282
0652810 *0001V,01/17/70 06:54:06.800,1017.862067
0652904 *0001V,01/17/70 06:54:06.900,1017.861866
0652997 *0001V,01/17/70 06:54:07.000,1017.861468
0653106 *0001V,01/17/70 06:54:07.100,1017.860824
0653200 *0001V,01/17/70 06:54:07.200,1017.860604
0653309 *0001V,01/17/70 06:54:07.300,1017.860632
0653403 *0001V,01/17/70 06:54:07.400,1017.861042
0653496 *0001V,01/17/70 06:54:07.500,1017.860978
0653606 *0001V,01/17/70 06:54:07.600,1017.861800
0653699 *0001V,01/17/70 06:54:07.700,1017.860885
0653808 *0001V,01/17/70 06:54:07.800,1017.861048
0653902 *0001V,01/17/70 06:54:07.900,1017.861145
0653996 *0001V,01/17/70 06:54:08.000,1017.862070
0654105 *0001V,01/17/70 06:54:08.100,1017.861422
0654198 *0001V,01/17/70 06:54:08.200,1017.861174
0654308 *0001V,01/17/70 06:54:08.300,1017.861713
0654401 *0001V,01/17/70 06:54:08.400,1017.861149
0654495 *0001V,01/17/70 06:54:08.500,1017.860853
0654604 *0001V,01/17/70 06:54:08.600,1017.860103
0654698 *0001V,01/17/70 06:54:08.700,1017.859190
0654807 *0001V,01/17/70 06:54:08.800,1017.858212
0654900 *0001V,01/17/70 06:54:08.900,1017.857656
0655010 *0001V,01/17/70 06:54:09.000,1017.856863
0655103 *0001V,01/17/70 06:54:09.100,1017.857157
0655197 *0001V,01/17/70 06:54:09.200,1017.857133
0655306 *0001V,01/17/70 06:54:09.300,1017.856279
0655400 *0001V,01/17/70 06:54:09.400,1017.855651
0655509 *0001V,01/17/70 06:54:09.500,1017.854428
0655602 *0001V,01/17/70 06:54:09.600,1017.853769
0655696 *0001V,01/17/70 06:54:09.700,1017.853482
0655805 *0001V,01/17/70 06:54:09.800,1017.852600
0655899 *0001V,01/17/70 06:54:09.900,1017.852239
0656008 *0001V,01/17/70 06:54:10.000,1017.852914
0656102 *0001V,01/17/70 06:54:10.100,1017.855993
0656195 *0001V,01/17/70 06:54:10.200,1017.855004
0656304 *0001V,01/17/70 06:54:10.300,1017.856059
0656398 *0001V,01/17/70 06:54:10.400,1017.855918
0656507 *0001V,01/17/70 06:54:10.500,1017.856183
0656601 *0001V,01/17/70 06:54:10.600,1017.855162
0656710 *0001V,01/17/70 06:54:10.700,1017.855829
0656804 *0001V,01/17/70 06:54:10.800,1017.856130
0656897 *0001V,01/17/70 06:54:10.900,1017.854521
0657006 *0001V,01/17/70 06:54:11.000,1017.856457
0657100 *0001V,01/17/70 06:54:11.100,1017.857672
0657209 *0001V,01/17/70 06:54:11.200,1017.857009
0657303 *0001V,01/17/70 06:54:11.300,1017.858178
0657396 *0001V,01/17/70 06:54:11.400,1017.856990
0657506 *0001V,01/17/70 06:54:11.500,1017.856706
0657599 *0001V,01/17/70 06:54:11.600,1017.857383
0657708 *0001V,01/17/70 06:54:11.700,1017.856961
0657802 *0001V,01/17/70 06:54:11.800,1017.857609
0657896 *0001V,01/17/70 06:54:11.900,1017.856552
0658005 *0001V,01/17/70 06:54:12.000,1017.855008
0658098 *0001V,01/17/70 06:54:12.100,1017.855571
0658208 *0001V,01/17/70 06:54:12.200,1017.855709
0658301 *0001V,01/17/70 06:54:12.300,1017.855486
0658395 *0001V,01/17/70 06:54:12.400,1017.854620
0658504 *0001V,01/17/70 06:54:12.500,1017.854804
0658598 *0001V,01/17/70 06:54:12.600,1017.853918
0658707 *0001V,01/17/70 06:54:12.700,1017.852537
0658800 *0001V,01/17/70 06:54:12.800,1017.851381
0658910 *0001V,01/17/70 06:54:12.900,1017.852430
0659003 *0001V,01/17/70 06:54:13.000,1017.853544
0659097 *0001V,01/17/70 06:54:13.100,1017.851978
0659206 *0001V,01/17/70 06:54:13.200,1017.850402
0659300 *0001V,01/17/70 06:54:13.300,1017.850867
0659409 *0001V,01/17/70 06:54:13.400,1017.850772
0659502 *0001V,01/17/70 06:54:13.500,1017.849994
0659596 *0001V,01/17/70 06:54:13.600,1017.849220
0659705 *0001V,01/17/70 06:54:13.700,1017.849054
0659799 *0001V,01/17/70 06:54:13.800,1017.846491
0659908 *0001V,01/17/70 06:54:13.900,1017.846698
0700002 *0001V,01/17/70 06:54:14.000,1017.852375
0700095 *0001V,01/17/70 06:54:14.100,1017.852776
0700204 *0001V,01/17/70 06:54:14.200,1017.853501
0700298 *0001V,01/17/70 06:54:14.300,1017.855311
0700407 *0001V,01/17/70 06:54:14.400,1017.854138
0700501 *0001V,01/17/70 06:54:14.500,1017.853036
0700594 *0001V,01/17/70 06:54:14.600,1017.853538
0700704 *0001V,01/17/70 06:54:14.700,1017.854296
0700797 *0001V,01/17/70 06:54:14.800,1017.854437
0700906 *0001V,01/17/70 06:54:14.900,1017.854960
0701000 *0001V,01/17/70 06:54:15.000,1017.856552
0701109 *0001V,01/17/70 06:54:15.100,1017.857316
0701203 *0001V,01/17/70 06:54:15.200,1017.857110
0701296 *0001V,01/17/70 06:54:15.300,1017.855130
0701406 *0001V,01/17/70 06:54:15.400,1017.855820
0701499 *0001V,01/17/70 06:54:15.500,1017.856330
0701608 *0001V,01/17/70 06:54:15.600,1017.856071
0701702 *0001V,01/17/70 06:54:15.700,1017.856614
0701796 *0001V,01/17/70 06:54:15.800,1017.856791
0701905 *0001V,01/17/70 06:54:15.900,1017.854298
0701998 *0001V,01/17/70 06:54:16.000,1017.854232
0702108 *0001V,01/17/70 06:54:16.100,1017.855358
0702201 *0001V,01/17/70 06:54:16.200,1017.856429
0702310 *0001V,01/17/70 06:54:16.300,1017.856395
0702404 *0001V,01/17/70 06:54:16.400,1017.856157
0702498 *0001V,01/17/70 06:54:16.500,1017.857089
0702607 *0001V,01/17/70 06:54:16.600,1017.858050
0702700 *0001V,01/17/70 06:54:16.700,1017.858787
0702810 *0001V,01/17/70 06:54:16.800,1017.858861
0702903 *0001V,01/17/70 06:54:16.900,1017.857171
0702997 *0001V,01/17/70 06:54:17.000,1017.856760
0703106 *0001V,01/17/70 06:54:17.100,1017.856629
0703200 *0001V,01/17/70 06:54:17.200,1017.856036
0703309 *0001V,01/17/70 06:54:17.300,1017.856227
0703402 *0001V,01/17/70 06:54:17.400,1017.854393
0703496 *0001V,01/17/70 06:54:17.500,1017.851811
0703605 *0001V,01/17/70 06:54:17.600,1017.850389
0703699 *0001V,01/17/70 06:54:17.700,1017.851793
0703808 *0001V,01/17/70 06:54:17.800,1017.852301
0703902 *0001V,01/17/70 06:54:17.900,1017.851493
0703995 *0001V,01/17/70 06:54:18.000,1017.852678
0704104 *0001V,01/17/70 06:54:18.100,1017.852364
0704198 *0001V,01/17/70 06:54:18.200,1017.850505
0704307 *0001V,01/17/70 06:54:18.300,1017.849904
0704401 *0001V,01/17/70 06:54:18.400,1017.850473
0704510 *0001V,01/17/70 06:54:18.500,1017.850510
0704604 *0001V,01/17/70 06:54:18.600,1017.849059
0704697 *0001V,01/17/70 06:54:18.700,1017.847686
0704806 *0001V,01/17/70 06:54:18.800,1017.846598
0704900 *0001V,01/17/70 06:54:18.900,1017.844972
0705009 *0001V,01/17/70 06:54:19.000,1017.843005
0705103 *0001V,01/17/70 06:54:19.100,1017.840538
0705196 *0001V,01/17/70 06:54:19.200,1017.842144
0705306 *0001V,01/17/70 06:54:19.300,1017.844696
0705399 *0001V,01/17/70 06:54:19.400,1017.846019
0705508 *0001V,01/17/70 06:54:19.500,1017.846902
0705602 *0001V,01/17/70 06:54:19.600,1017.847801
0705696 *0001V,01/17/70 06:54:19.700,1017.851490
0705805 *0001V,01/17/70 06:54:19.800,1017.854661
0705898 *0001V,01/17/70 06:54:19.900,1017.852219
0706008 *0001V,01/17/70 06:54:20.000,1017.850883
0706101 *0001V,01/17/70 06:54:20.100,1017.853981
0706210 *0001V,01/17/70 06:54:20.200,1017.852561
0706304 *0001V,01/17/70 06:54:20.300,1017.851812
0706398 *0001V,01/17/70 06:54:20.400,1017.849574
0706507 *0001V,01/17/70 06:54:20.500,1017.844149
0706600 *0001V,01/17/70 06:54:20.600,1017.841932
0706710 *0001V,01/17/70 06:54:20.700,1017.843130
0706803 *0001V,01/17/70 06:54:20.800,1017.847403
0706897 *0001V,01/17/70 06:54:20.900,1017.849571
0707006 *0001V,01/17/70 06:54:21.000,1017.851432
0707100 *0001V,01/17/70 06:54:21.100,1017.850853
0707209 *0001V,01/17/70 06:54:21.200,1017.851174
0707302 *0001V,01/17/70 06:54:21.300,1017.853128
0707396 *0001V,01/17/70 06:54:21.400,1017.852920
0707505 *0001V,01/17/70 06:54:21.500,1017.851398
0707599 *0001V,01/17/70 06:54:21.600,1017.852762
0707708 *0001V,01/17/70 06:54:21.700,1017.855863
0707802 *0001V,01/17/70 06:54:21.800,1017.856365
0707895 *0001V,01/17/70 06:54:21.900,1017.857066
0708004 *0001V,01/17/70 06:54:22.000,1017.857404
0708098 *0001V,01/17/70 06:54:22.100,1017.857992
0708207 *0001V,01/17/70 06:54:22.200,1017.858691
0708301 *0001V,01/17/70 06:54:22.300,1017.858916
0708410 *0001V,01/17/70 06:54:22.400,1017.858138
0708504 *0001V,01/17/70 06:54:22.500,1017.856960
0708597 *0001V,01/17/70 06:54:22.600,1017.856216
0708706 *0001V,01/17/70 06:54:22.700,1017.854335
0708800 *0001V,01/17/70 06:54:22.800,1017.853214
0708909 *0001V,01/17/70 06:54:22.900,1017.854098
0709003 *0001V,01/17/70 06:54:23.000,1017.851321
0709096 *0001V,01/17/70 06:54:23.100,1017.850701
0709206 *0001V,01/17/70 06:54:23.200,1017.847194
0709299 *0001V,01/17/70 06:54:23.300,1017.845059
0709408 *0001V,01/17/70 06:54:23.400,1017.844074
0709502 *0001V,01/17/70 06:54:23.500,1017.844816
0709596 *0001V,01/17/70 06:54:23.600,1017.845012
0709705 *0001V,01/17/70 06:54:23.700,1017.846085
0709798 *0001V,01/17/70 06:54:23.800,1017.845061
0709908 *0001V,01/17/70 06:54:23.900,1017.844336
0710001 *0001V,01/17/70 06:54:24.000,1017.846648
0710110 *0001V,01/17/70 06:54:24.100,1017.847312
0710204 *0001V,01/17/70 06:54:24.200,1017.846474
0710298 *0001V,01/17/70 06:54:24.300,1017.848395
0710407 *0001V,01/17/70 06:54:24.400,1017.848906
0710500 *0001V,01/17/70 06:54:24.500,1017.848179
0710610 *0001V,01/17/70 06:54:24.600,1017.846270
0710703 *0001V,01/17/70 06:54:24.700,1017.846951
0710797 *0001V,01/17/70 06:54:24.800,1017.847588
0710906 *0001V,01/17/70 06:54:24.900,1017.848485
0711000 *0001V,01/17/70 06:54:25.000,1017.852143
0711109 *0001V,01/17/70 06:54:25.100,1017.853375
0711202 *0001V,01/17/70 06:54:25.200,1017.854631
0711296 *0001V,01/17/70 06:54:25.300,1017.854123
0711405 *0001V,01/17/70 06:54:25.400,1017.854173
0711499 *0001V,01/17/70 06:54:25.500,1017.854791
0711608 *0001V,01/17/70 06:54:25.600,1017.855653
0711702 *0001V,01/17/70 06:54:25.700,1017.856244
0711795 *0001V,01/17/70 06:54:25.800,1017.855991
0711904 *0001V,01/17/70 06:54:25.900,1017.854398
0711998 *0001V,01/17/70 06:54:26.000,1017.854118
0712107 *0001V,01/17/70 06:54:26.100,1017.850687
0712201 *0001V,01/17/70 06:54:26.200,1017.848826
0712310 *0001V,01/17/70 06:54:26.300,1017.848183
0712404 *0001V,01/17/70 06:54:26.400,1017.848236
0712497 *0001V,01/17/70 06:54:26.500,1017.851580
0712606 *0001V,01/17/70 06:54:26.600,1017.852351
0712700 *0001V,01/17/70 06:54:26.700,1017.850519
0712809 *0001V,01/17/70 06:54:26.800,1017.849515
0712903 *0001V,01/17/70 06:54:26.900,1017.849546
0712996 *0001V,01/17/70 06:54:27.000,1017.850495
0713106 *0001V,01/17/70 06:54:27.100,1017.852199
0713199 *0001V,01/17/70 06:54:27.200,1017.848762
0713308 *0001V,01/17/70 06:54:27.300,1017.847312
0713402 *0001V,01/17/70 06:54:27.400,1017.844882
0713496 *0001V,01/17/70 06:54:27.500,1017.843264
0713605 *0001V,01/17/70 06:54:27.600,1017.844208
0713698 *0001V,01/17/70 06:54:27.700,1017.840136
0713808 *0001V,01/17/70 06:54:27.800,1017.840132
0713901 *0001V,01/17/70 06:54:27.900,1017.840157
0713995 *0001V,01/17/70 06:54:28.000,1017.840711
0714104 *0001V,01/17/70 06:54:28.100,1017.841386
0714198 *0001V,01/17/70 06:54:28.200,1017.842749
0714307 *0001V,01/17/70 06:54:28.300,1017.845576
0714400 *0001V,01/17/70 06:54:28.400,1017.846338
0714510 *0001V,01/17/70 06:54:28.500,1017.843657
0714603 *0001V,01/17/70 06:54:28.600,1017.842515
0714697 *0001V,01/17/70 06:54:28.700,1017.842405
0714806 *0001V,01/17/70 06:54:28.800,1017.844908
0714900 *0001V,01/17/70 06:54:28.900,1017.844221
0715009 *0001V,01/17/70 06:54:29.000,1017.843882
0715102 *0001V,01/17/70 06:54:29.100,1017.844562
0715196 *0001V,01/17/70 06:54:29.200,1017.844359
0715305 *0001V,01/17/70 06:54:29.300,1017.843795
0715399 *0001V,01/17/70 06:54:29.400,1017.843887
0715508 *0001V,01/17/70 06:54:29.500,1017.843914
0715602 *0001V,01/17/70 06:54:29.600,1017.842936
0715695 *0001V,01/17/70 06:54:29.700,1017.843711
0715804 *0001V,01/17/70 06:54:29.800,1017.839771
0715898 *0001V,01/17/70 06:54:29.900,1017.839378
0716007 *0001V,01/17/70 06:54:30.000,1017.842492
0716101 *0001V,01/17/70 06:54:30.100,1017.842642
0716210 *0001V,01/17/70 06:54:30.200,1017.844911
0716304 *0001V,01/17/70 06:54:30.300,1017.845394
0716397 *0001V,01/17/70 06:54:30.400,1017.840261
0716506 *0001V,01/17/70 06:54:30.500,1017.844356
0716600 *0001V,01/17/70 06:54:30.600,1017.846257
0716709 *0001V,01/17/70 06:54:30.700,1017.845888
0716803 *0001V,01/17/70 06:54:30.800,1017.844410
0716896 *0001V,01/17/70 06:54:30.900,1017.838948
0717006 *0001V,01/17/70 06:54:31.000,1017.836452
0717099 *0001V,01/17/70 06:54:31.100,1017.833818
0717208 *0001V,01/17/70 06:54:31.200,1017.838267
0717302 *0001V,01/17/70 06:54:31.300,1017.835992
0717396 *0001V,01/17/70 06:54:31.400,1017.837709
0717505 *0001V,01/17/70 06:54:31.500,1017.838589
0717598 *0001V,01/17/70 06:54:31.600,1017.841783
0717708 *0001V,01/17/70 06:54:31.700,1017.841007
0717801 *0001V,01/17/70 06:54:31.800,1017.844711
0717895 *0001V,01/17/70 06:54:31.900,1017.845557
0718004 *0001V,01/17/70 06:54:32.000,1017.845949
0718098 *0001V,01/17/70 06:54:32.100,1017.846566
0718207 *0001V,01/17/70 06:54:32.200,1017.847007
0718300 *0001V,01/17/70 06:54:32.300,1017.847395
0718410 *0001V,01/17/70 06:54:32.400,1017.848763
0718503 *0001V,01/17/70 06:54:32.500,1017.849708
0718597 *0001V,01/17/70 06:54:32.600,1017.849900
0718706 *0001V,01/17/70 06:54:32.700,1017.849224
0718800 *0001V,01/17/70 06:54:32.800,1017.850947
0718909 *0001V,01/17/70 06:54:32.900,1017.852921
0719002 *0001V,01/17/70 06:54:33.000,1017.851749
0719096 *0001V,01/17/70 06:54:33.100,1017.852471
0719205 *0001V,01/17/70 06:54:33.200,1017.851406
0719299 *0001V,01/17/70 06:54:33.300,1017.849158
0719408 *0001V,01/17/70 06:54:33.400,1017.849079
0719502 *0001V,01/17/70 06:54:33.500,1017.850554
0719595 *0001V,01/17/70 06:54:33.600,1017.849623
0719704 *0001V,01/17/70 06:54:33.700,1017.851379
0719798 *0001V,01/17/70 06:54:33.800,1017.851159
0719907 *0001V,01/17/70 06:54:33.900,1017.851450
0720001 *0001V,01/17/70 06:54:34.000,1017.849583
0720110 *0001V,01/17/70 06:54:34.100,1017.857001
0720204 *0001V,01/17/70 06:54:34.200,1017.854016
0720297 *0001V,01/17/70 06:54:34.300,1017.852464
0720406 *0001V,01/17/70 06:54:34.400,1017.852760
0720500 *0001V,01/17/70 06:54:34.500,1017.854485
0720609 *0001V,01/17/70 06:54:34.600,1017.856516
0720703 *0001V,01/17/70 06:54:34.700,1017.857179
0720796 *0001V,01/17/70 06:54:34.800,1017.858546
0720906 *0001V,01/17/70 06:54:34.900,1017.857921
0720999 *0001V,01/17/70 06:54:35.000,1017.856207
0721108 *0001V,01/17/70 06:54:35.100,1017.856362
0721202 *0001V,01/17/70 06:54:35.200,1017.856385
0721296 *0001V,01/17/70 06:54:35.300,1017.856189
0721405 *0001V,01/17/70 06:54:35.400,1017.854424
0721498 *0001V,01/17/70 06:54:35.500,1017.850563
0721608 *0001V,01/17/70 06:54:35.600,1017.848610
0721701 *0001V,01/17/70 06:54:35.700,1017.848017
0721810 *0001V,01/17/70 06:54:35.800,1017.846526
0721904 *0001V,01/17/70 06:54:35.900,1017.846574
0721998 *0001V,01/17/70 06:54:36.000,1017.844761
0722107 *0001V,01/17/70 06:54:36.100,1017.843677
0722200 *0001V,01/17/70 06:54:36.200,1017.842232
0722310 *0001V,01/17/70 06:54:36.300,1017.843474
0722403 *0001V,01/17/70 06:54:36.400,1017.843512
0722497 *0001V,01/17/70 06:54:36.500,1017.844123
0722606 *0001V,01/17/70 06:54:36.600,1017.843298
0722700 *0001V,01/17/70 06:54:36.700,1017.842538
0722809 *0001V,01/17/70 06:54:36.800,1017.844956
0722902 *0001V,01/17/70 06:54:36.900,1017.847131
0722996 *0001V,01/17/70 06:54:37.000,1017.847216
0723105 *0001V,01/17/70 06:54:37.100,1017.846797
0723199 *0001V,01/17/70 06:54:37.200,1017.846047
0723308 *0001V,01/17/70 06:54:37.300,1017.848776
0723402 *0001V,01/17/70 06:54:37.400,1017.848234
0723495 *0001V,01/17/70 06:54:37.500,1017.846022
0723604 *0001V,01/17/70 06:54:37.600,1017.846557
0723698 *0001V,01/17/70 06:54:37.700,1017.848563
0723807 *0001V,01/17/70 06:54:37.800,1017.845317
0723901 *0001V,01/17/70 06:54:37.900,1017.844074
0724010 *0001V,01/17/70 06:54:38.000,1017.837577
0724104 *0001V,01/17/70 06:54:38.100,1017.836763
0724197 *0001V,01/17/70 06:54:38.200,1017.838772
0724306 *0001V,01/17/70 06:54:38.300,1017.842307
0724400 *0001V,01/17/70 06:54:38.400,1017.845442
0724509 *0001V,01/17/70 06:54:38.500,1017.846079
0724603 *0001V,01/17/70 06:54:38.600,1017.848764
0724696 *0001V,01/17/70 06:54:38.700,1017.848856
0724806 *0001V,01/17/70 06:54:38.800,1017.850728
0724899 *0001V,01/17/70 06:54:38.900,1017.850877
0725008 *0001V,01/17/70 06:54:39.000,1017.850725
0725102 *0001V,01/17/70 06:54:39.100,1017.852605
0725196 *0001V,01/17/70 06:54:39.200,1017.855407
0725305 *0001V,01/17/70 06:54:39.300,1017.853787
0725398 *0001V,01/17/70 06:54:39.400,1017.852120
0725508 *0001V,01/17/70 06:54:39.500,1017.853206
0725601 *0001V,01/17/70 06:54:39.600,1017.853484
0725695 *0001V,01/17/70 06:54:39.700,1017.850924
0725804 *0001V,01/17/70 06:54:39.800,1017.855380
0725898 *0001V,01/17/70 06:54:39.900,1017.852967
0726007 *0001V,01/17/70 06:54:40.000,1017.851951
0726100 *0001V,01/17/70 06:54:40.100,1017.851693
0726210 *0001V,01/17/70 06:54:40.200,1017.853163
0726303 *0001V,01/17/70 06:54:40.300,1017.853278
0726397 *0001V,01/17/70 06:54:40.400,1017.851912
0726506 *0001V,01/17/70 06:54:40.500,1017.855181
0726600 *0001V,01/17/70 06:54:40.600,1017.857528
0726709 *0001V,01/17/70 06:54:40.700,1017.856888
0726802 *0001V,01/17/70 06:54:40.800,1017.856062
0726896 *0001V,01/17/70 06:54:40.900,1017.854041
0727005 *0001V,01/17/70 06:54:41.000,1017.854067
0727099 *0001V,01/17/70 06:54:41.100,1017.852999
0727208 *0001V,01/17/70 06:54:41.200,1017.852065
0727302 *0001V,01/17/70 06:54:41.300,1017.852293
0727395 *0001V,01/17/70 06:54:41.400,1017.850255
0727504 *0001V,01/17/70 06:54:41.500,1017.848678
0727598 *0001V,01/17/70 06:54:41.600,1017.846719
0727707 *0001V,01/17/70 06:54:41.700,1017.846797
0727801 *0001V,01/17/70 06:54:41.800,1017.846337
0727910 *0001V,01/17/70 06:54:41.900,1017.846109
0728004 *0001V,01/17/70 06:54:42.000,1017.848031
0728097 *0001V,01/17/70 06:54:42.100,1017.850066
0728206 *0001V,01/17/70 06:54:42.200,1017.848804
0728300 *0001V,01/17/70 06:54:42.300,1017.851345
0728409 *0001V,01/17/70 06:54:42.400,1017.852473
0728503 *0001V,01/17/70 06:54:42.500,1017.853241
0728596 *0001V,01/17/70 06:54:42.600,1017.850847
0728706 *0001V,01/17/70 06:54:42.700,1017.851037
0728799 *0001V,01/17/70 06:54:42.800,1017.850909
0728908 *0001V,01/17/70 06:54:42.900,1017.849245
0729002 *0001V,01/17/70 06:54:43.000,1017.849099
0729096 *0001V,01/17/70 06:54:43.100,1017.850899
0729205 *0001V,01/17/70 06:54:43.200,1017.850312
0729298 *0001V,01/17/70 06:54:43.300,1017.852170
0729408 *0001V,01/17/70 06:54:43.400,1017.852463
0729501 *0001V,01/17/70 06:54:43.500,1017.851724
0729595 *0001V,01/17/70 06:54:43.600,1017.852859
0729704 *0001V,01/17/70 06:54:43.700,1017.853020
0729798 *0001V,01/17/70 06:54:43.800,1017.851044
0729907 *0001V,01/17/70 06:54:43.900,1017.850442
0730000 *0001V,01/17/70 06:54:44.000,1017.854306
0730110 *0001V,01/17/70 06:54:44.100,1017.854722
0730203 *0001V,01/17/70 06:54:44.200,1017.852681
0730297 *0001V,01/17/70 06:54:44.300,1017.851181
0730406 *0001V,01/17/70 06:54:44.400,1017.852473
0730500 *0001V,01/17/70 06:54:44.500,1017.852954
0730609 *0001V,01/17/70 06:54:44.600,1017.854440
0730702 *0001V,01/17/70 06:54:44.700,1017.854545
0730796 *0001V,01/17/70 06:54:44.800,1017.855995
0730905 *0001V,01/17/70 06:54:44.900,1017.855034
0730999 *0001V,01/17/70 06:54:45.000,1017.854287
0731108 *0001V,01/17/70 06:54:45.100,1017.856551
0731202 *0001V,01/17/70 06:54:45.200,1017.854879
0731295 *0001V,01/17/70 06:54:45.300,1017.853470
0731404 *0001V,01/17/70 06:54:45.400,1017.853298
0731498 *0001V,01/17/70 06:54:45.500,1017.853291
0731607 *0001V,01/17/70 06:54:45.600,1017.853982
0731701 *0001V,01/17/70 06:54:45.700,1017.853837
0731810 *0001V,01/17/70 06:54:45.800,1017.854680
0731904 *0001V,01/17/70 06:54:45.900,1017.855338
0731997 *0001V,01/17/70 06:54:46.000,1017.854842
0732106 *0001V,01/17/70 06:54:46.100,1017.854518
0732200 *0001V,01/17/70 06:54:46.200,1017.854382
0732309 *0001V,01/17/70 06:54:46.300,1017.852531
0732403 *0001V,01/17/70 06:54:46.400,1017.850330
0732496 *0001V,01/17/70 06:54:46.500,1017.849221
0732606 *0001V,01/17/70 06:54:46.600,1017.850030
0732699 *0001V,01/17/70 06:54:46.700,1017.851001
0732808 *0001V,01/17/70 06:54:46.800,1017.847391
0732902 *0001V,01/17/70 06:54:46.900,1017.847783
0732996 *0001V,01/17/70 06:54:47.000,1017.849491
0733105 *0001V,01/17/70 06:54:47.100,1017.846152
0733198 *0001V,01/17/70 06:54:47.200,1017.845215
0733308 *0001V,01/17/70 06:54:47.300,1017.845343
0733401 *0001V,01/17/70 06:54:47.400,1017.847381
0733495 *0001V,01/17/70 06:54:47.500,1017.847897
0733604 *0001V,01/17/70 06:54:47.600,1017.844516
0733698 *0001V,01/17/70 06:54:47.700,1017.842989
0733807 *0001V,01/17/70 06:54:47.800,1017.843850
0733900 *0001V,01/17/70 06:54:47.900,1017.847961
0734010 *0001V,01/17/70 06:54:48.000,1017.851307
0734103 *0001V,01/17/70 06:54:48.100,1017.852698
0734197 *0001V,01/17/70 06:54:48.200,1017.852475
0734306 *0001V,01/17/70 06:54:48.300,1017.853361
0734400 *0001V,01/17/70 06:54:48.400,1017.855213
0734509 *0001V,01/17/70 06:54:48.500,1017.856757
0734602 *0001V,01/17/70 06:54:48.600,1017.856621
0734696 *0001V,01/17/70 06:54:48.700,1017.855946
0734805 *0001V,01/17/70 06:54:48.800,1017.855738
0734899 *0001V,01/17/70 06:54:48.900,1017.854816
0735008 *0001V,01/17/70 06:54:49.000,1017.853710
0735102 *0001V,01/17/70 06:54:49.100,1017.854574
0735195 *0001V,01/17/70 06:54:49.200,1017.855675
0735304 *0001V,01/17/70 06:54:49.300,1017.854586
0735398 *0001V,01/17/70 06:54:49.400,1017.853344
0735507 *0001V,01/17/70 06:54:49.500,1017.850865
0735601 *0001V,01/17/70 06:54:49.600,1017.850437
0735710 *0001V,01/17/70 06:54:49.700,1017.848273
0735804 *0001V,01/17/70 06:54:49.800,1017.846936
0735897 *0001V,01/17/70 06:54:49.900,1017.847364
0736006 *0001V,01/17/70 06:54:50.000,1017.847561
0736100 *0001V,01/17/70 06:54:50.100,1017.848566
0736209 *0001V,01/17/70 06:54:50.200,1017.847608
0736303 *0001V,01/17/70 06:54:50.300,1017.847774
0736396 *0001V,01/17/70 06:54:50.400,1017.849228
0736506 *0001V,01/17/70 06:54:50.500,1017.849871
0736599 *0001V,01/17/70 06:54:50.600,1017.851953
0736708 *0001V,01/17/70 06:54:50.700,1017.851458
0736802 *0001V,01/17/70 06:54:50.800,1017.850849
0736896 *0001V,01/17/70 06:54:50.900,1017.849066
0737005 *0001V,01/17/70 06:54:51.000,1017.850659
0737098 *0001V,01/17/70 06:54:51.100,1017.851014
0737208 *0001V,01/17/70 06:54:51.200,1017.849710
0737301 *0001V,01/17/70 06:54:51.300,1017.849041
0737395 *0001V,01/17/70 06:54:51.400,1017.846399
0737504 *0001V,01/17/70 06:54:51.500,1017.845871
0737598 *0001V,01/17/70 06:54:51.600,1017.846473
0737707 *0001V,01/17/70 06:54:51.700,1017.844954
0737800 *0001V,01/17/70 06:54:51.800,1017.844545
0737910 *0001V,01/17/70 06:54:51.900,1017.845054
0738003 *0001V,01/17/70 06:54:52.000,1017.846395
0738097 *0001V,01/17/70 06:54:52.100,1017.846122
0738206 *0001V,01/17/70 06:54:52.200,1017.847199
0738300 *0001V,01/17/70 06:54:52.300,1017.849006
0738409 *0001V,01/17/70 06:54:52.400,1017.849814
0738502 *0001V,01/17/70 06:54:52.500,1017.847855
0738596 *0001V,01/17/70 06:54:52.600,1017.847417
0738705 *0001V,01/17/70 06:54:52.700,1017.847767
0738799 *0001V,01/17/70 06:54:52.800,1017.850308
0738908 *0001V,01/17/70 06:54:52.900,1017.850419
0739002 *0001V,01/17/70 06:54:53.000,1017.848990
0739095 *0001V,01/17/70 06:54:53.100,1017.848392
0739204 *0001V,01/17/70 06:54:53.200,1017.849467
0739298 *0001V,01/17/70 06:54:53.300,1017.849113
0739407 *0001V,01/17/70 06:54:53.400,1017.849889
0739501 *0001V,01/17/70 06:54:53.500,1017.848061
0739610 *0001V,01/17/70 06:54:53.600,1017.848523
0739704 *0001V,01/17/70 06:54:53.700,1017.850195
0739797 *0001V,01/17/70 06:54:53.800,1017.851640
0739906 *0001V,01/17/70 06:54:53.900,1017.850754
0740000 *0001V,01/17/70 06:54:54.000,1017.849945
0740109 *0001V,01/17/70 06:54:54.100,1017.850778
0740203 *0001V,01/17/70 06:54:54.200,1017.849310
0740296 *0001V,01/17/70 06:54:54.300,1017.851043
0740406 *0001V,01/17/70 06:54:54.400,1017.850632
0740499 *0001V,01/17/70 06:54:54.500,1017.851443
0740608 *0001V,01/17/70 06:54:54.600,1017.849247
0740702 *0001V,01/17/70 06:54:54.700,1017.849820
0740796 *0001V,01/17/70 06:54:54.800,1017.849438
0740905 *0001V,01/17/70 06:54:54.900,1017.848337
0740998 *0001V,01/17/70 06:54:55.000,1017.848022
0741108 *0001V,01/17/70 06:54:55.100,1017.850299
0741201 *0001V,01/17/70 06:54:55.200,1017.850036
0741295 *0001V,01/17/70 06:54:55.300,1017.849768
0741404 *0001V,01/17/70 06:54:55.400,1017.849086
0741498 *0001V,01/17/70 06:54:55.500,1017.848941
0741607 *0001V,01/17/70 06:54:55.600,1017.848820
0741700 *0001V,01/17/70 06:54:55.700,1017.849339
0741810 *0001V,01/17/70 06:54:55.800,1017.848729
0741903 *0001V,01/17/70 06:54:55.900,1017.849457
0741997 *0001V,01/17/70 06:54:56.000,1017.848896
0742106 *0001V,01/17/70 06:54:56.100,1017.848521
0742200 *0001V,01/17/70 06:54:56.200,1017.847779
0742309 *0001V,01/17/70 06:54:56.300,1017.845518
0742402 *0001V,01/17/70 06:54:56.400,1017.844551
0742496 *0001V,01/17/70 06:54:56.500,1017.844789
0742605 *0001V,01/17/70 06:54:56.600,1017.847323
0742699 *0001V,01/17/70 06:54:56.700,1017.847028
0742808 *0001V,01/17/70 06:54:56.800,1017.848859
0742902 *0001V,01/17/70 06:54:56.900,1017.849250
0742995 *0001V,01/17/70 06:54:57.000,1017.846008
0743104 *0001V,01/17/70 06:54:57.100,1017.844203
0743198 *0001V,01/17/70 06:54:57.200,1017.844923
0743307 *0001V,01/17/70 06:54:57.300,1017.846037
0743401 *0001V,01/17/70 06:54:57.400,1017.846063
0743510 *0001V,01/17/70 06:54:57.500,1017.845277
0743604 *0001V,01/17/70 06:54:57.600,1017.844503
0743697 *0001V,01/17/70 06:54:57.700,1017.845582
0743806 *0001V,01/17/70 06:54:57.800,1017.846906
0743900 *0001V,01/17/70 06:54:57.900,1017.847556
0744009 *0001V,01/17/70 06:54:58.000,1017.847782
0744103 *0001V,01/17/70 06:54:58.100,1017.848185
0744196 *0001V,01/17/70 06:54:58.200,1017.849481
0744306 *0001V,01/17/70 06:54:58.300,1017.850249
0744399 *0001V,01/17/70 06:54:58.400,1017.850888
0744508 *0001V,01/17/70 06:54:58.500,1017.850316
0744602 *0001V,01/17/70 06:54:58.600,1017.851158
0744696 *0001V,01/17/70 06:54:58.700,1017.851234
0744805 *0001V,01/17/70 06:54:58.800,1017.850714
0744898 *0001V,01/17/70 06:54:58.900,1017.850164
0745008 *0001V,01/17/70 06:54:59.000,1017.851125
0745101 *0001V,01/17/70 06:54:59.100,1017.849823
0745195 *0001V,01/17/70 06:54:59.200,1017.849567
0745304 *0001V,01/17/70 06:54:59.300,1017.848878
0745398 *0001V,01/17/70 06:54:59.400,1017.849023
0745507 *0001V,01/17/70 06:54:59.500,1017.848776
0745600 *0001V,01/17/70 06:54:59.600,1017.848211
0745710 *0001V,01/17/70 06:54:59.700,1017.850544
0745803 *0001V,01/17/70 06:54:59.800,1017.850638
0745897 *0001V,01/17/70 06:54:59.900,1017.849927
0746006 *0001V,01/17/70 06:55:00.000,1017.849888
0746100 *0001V,01/17/70 06:55:00.100,1017.849928
0746209 *0001V,01/17/70 06:55:00.200,1017.849956
0746302 *0001V,01/17/70 06:55:00.300,1017.849387
0746396 *0001V,01/17/70 06:55:00.400,1017.849575
0746505 *0001V,01/17/70 06:55:00.500,1017.849312
0746599 *0001V,01/17/70 06:55:00.600,1017.849962
0746708 *0001V,01/17/70 06:55:00.700,1017.853350
0746802 *0001V,01/17/70 06:55:00.800,1017.854228
0746895 *0001V,01/17/70 06:55:00.900,1017.853812
0747004 *0001V,01/17/70 06:55:01.000,1017.851689
0747098 *0001V,01/17/70 06:55:01.100,1017.850609
0747207 *0001V,01/17/70 06:55:01.200,1017.850521
0747301 *0001V,01/17/70 06:55:01.300,1017.849287
0747410 *0001V,01/17/70 06:55:01.400,1017.850789
0747504 *0001V,01/17/70 06:55:01.500,1017.851497
0747597 *0001V,01/17/70 06:55:01.600,1017.850631
0747706 *0001V,01/17/70 06:55:01.700,1017.849305
0747800 *0001V,01/17/70 06:55:01.800,1017.848361
0747909 *0001V,01/17/70 06:55:01.900,1017.847224
0748003 *0001V,01/17/70 06:55:02.000,1017.846183
0748096 *0001V,01/17/70 06:55:02.100,1017.846514
0748206 *0001V,01/17/70 06:55:02.200,1017.846987
0748299 *0001V,01/17/70 06:55:02.300,1017.846654
0748408 *0001V,01/17/70 06:55:02.400,1017.848936
0748502 *0001V,01/17/70 06:55:02.500,1017.849574
0748596 *0001V,01/17/70 06:55:02.600,1017.848673
0748705 *0001V,01/17/70 06:55:02.700,1017.850096
0748798 *0001V,01/17/70 06:55:02.800,1017.850064
0748908 *0001V,01/17/70 06:55:02.900,1017.849756
0749001 *0001V,01/17/70 06:55:03.000,1017.851888
0749095 *0001V,01/17/70 06:55:03.100,1017.853434
0749204 *0001V,01/17/70 06:55:03.200,1017.853297
0749298 *0001V,01/17/70 06:55:03.300,1017.852861
0749407 *0001V,01/17/70 06:55:03.400,1017.854046
0749500 *0001V,01/17/70 06:55:03.500,1017.855188
0749610 *0001V,01/17/70 06:55:03.600,1017.855348
0749703 *0001V,01/17/70 06:55:03.700,1017.854001
0749797 *0001V,01/17/70 06:55:03.800,1017.853937
0749906 *0001V,01/17/70 06:55:03.900,1017.853710
0750000 *0001V,01/17/70 06:55:04.000,1017.852216
0750109 *0001V,01/17/70 06:55:04.100,1017.850397
0750202 *0001V,01/17/70 06:55:04.200,1017.852455
0750296 *0001V,01/17/70 06:55:04.300,1017.851371
0750405 *0001V,01/17/70 06:55:04.400,1017.849201
0750499 *0001V,01/17/70 06:55:04.500,1017.853191
0750608 *0001V,01/17/70 06:55:04.600,1017.854344
0750702 *0001V,01/17/70 06:55:04.700,1017.852009
0750795 *0001V,01/17/70 06:55:04.800,1017.851768
0750904 *0001V,01/17/70 06:55:04.900,1017.851055
0750998 *0001V,01/17/70 06:55:05.000,1017.851515
0751107 *0001V,01/17/70 06:55:05.100,1017.852156
0751201 *0001V,01/17/70 06:55:05.200,1017.853160
0751310 *0001V,01/17/70 06:55:05.300,1017.853262
0751404 *0001V,01/17/70 06:55:05.400,1017.851082
0751497 *0001V,01/17/70 06:55:05.500,1017.850123
0751606 *0001V,01/17/70 06:55:05.600,1017.850057
0751700 *0001V,01/17/70 06:55:05.700,1017.848961
0751809 *0001V,01/17/70 06:55:05.800,1017.846850
0751903 *0001V,01/17/70 06:55:05.900,1017.844937
0751996 *0001V,01/17/70 06:55:06.000,1017.844553
0752106 *0001V,01/17/70 06:55:06.100,1017.845597
0752199 *0001V,01/17/70 06:55:06.200,1017.845008
0752308 *0001V,01/17/70 06:55:06.300,1017.844801
0752402 *0001V,01/17/70 06:55:06.400,1017.844681
0752496 *0001V,01/17/70 06:55:06.500,1017.846261
0752605 *0001V,01/17/70 06:55:06.600,1017.845109
0752698 *0001V,01/17/70 06:55:06.700,1017.843410
0752808 *0001V,01/17/70 06:55:06.800,1017.844987
0752901 *0001V,01/17/70 06:55:06.900,1017.846381
0752995 *0001V,01/17/70 06:55:07.000,1017.848731
0753104 *0001V,01/17/70 06:55:07.100,1017.848466
0753198 *0001V,01/17/70 06:55:07.200,1017.847743
0753307 *0001V,01/17/70 06:55:07.300,1017.846728
0753400 *0001V,01/17/70 06:55:07.400,1017.846230
0753510 *0001V,01/17/70 06:55:07.500,1017.844892
0753603 *0001V,01/17/70 06:55:07.600,1017.845221
0753697 *0001V,01/17/70 06:55:07.700,1017.844788
0753806 *0001V,01/17/70 06:55:07.800,1017.844579
0753900 *0001V,01/17/70 06:55:07.900,1017.843874
0754009 *0001V,01/17/70 06:55:08.000,1017.842470
0754102 *0001V,01/17/70 06:55:08.100,1017.841697
0754196 *0001V,01/17/70 06:55:08.200,1017.842900
0754305 *0001V,01/17/70 06:55:08.300,1017.841864
0754399 *0001V,01/17/70 06:55:08.400,1017.841045
0754508 *0001V,01/17/70 06:55:08.500,1017.840783
0754602 *0001V,01/17/70 06:55:08.600,1017.840680
0754695 *0001V,01/17/70 06:55:08.700,1017.840912
0754804 *0001V,01/17/70 06:55:08.800,1017.840124
0754898 *0001V,01/17/70 06:55:08.900,1017.838184
0755007 *0001V,01/17/70 06:55:09.000,1017.837807
0755101 *0001V,01/17/70 06:55:09.100,1017.837224
0755210 *0001V,01/17/70 06:55:09.200,1017.835140
0755304 *0001V,01/17/70 06:55:09.300,1017.834202
0755397 *0001V,01/17/70 06:55:09.400,1017.836624
0755506 *0001V,01/17/70 06:55:09.500,1017.833196
0755600 *0001V,01/17/70 06:55:09.600,1017.835778
0755709 *0001V,01/17/70 06:55:09.700,1017.836596
0755803 *0001V,01/17/70 06:55:09.800,1017.837152
0755896 *0001V,01/17/70 06:55:09.900,1017.837619
0756006 *0001V,01/17/70 06:55:10.000,1017.837403
0756099 *0001V,01/17/70 06:55:10.100,1017.836155
0756208 *0001V,01/17/70 06:55:10.200,1017.836752
0756302 *0001V,01/17/70 06:55:10.300,1017.837914
0756396 *0001V,01/17/70 06:55:10.400,1017.838003
0756505 *0001V,01/17/70 06:55:10.500,1017.837900
0756598 *0001V,01/17/70 06:55:10.600,1017.838003
0756708 *0001V,01/17/70 06:55:10.700,1017.839727
0756801 *0001V,01/17/70 06:55:10.800,1017.839938
0756895 *0001V,01/17/70 06:55:10.900,1017.839941
0757004 *0001V,01/17/70 06:55:11.000,1017.840372
0757098 *0001V,01/17/70 06:55:11.100,1017.842167
0757207 *0001V,01/17/70 06:55:11.200,1017.841789
0757300 *0001V,01/17/70 06:55:11.300,1017.843449
0757410 *0001V,01/17/70 06:55:11.400,1017.839585
0757503 *0001V,01/17/70 06:55:11.500,1017.841094
0757597 *0001V,01/17/70 06:55:11.600,1017.842895
0757706 *0001V,01/17/70 06:55:11.700,1017.844540
0757800 *0001V,01/17/70 06:55:11.800,1017.845419
0757909 *0001V,01/17/70 06:55:11.900,1017.846304
0758002 *0001V,01/17/70 06:55:12.000,1017.848032
0758096 *0001V,01/17/70 06:55:12.100,1017.848783
0758205 *0001V,01/17/70 06:55:12.200,1017.848133
0758299 *0001V,01/17/70 06:55:12.300,1017.847187
0758408 *0001V,01/17/70 06:55:12.400,1017.849334
0758502 *0001V,01/17/70 06:55:12.500,1017.849206
0758595 *0001V,01/17/70 06:55:12.600,1017.851058
0758704 *0001V,01/17/70 06:55:12.700,1017.849535
0758798 *0001V,01/17/70 06:55:12.800,1017.849066
0758907 *0001V,01/17/70 06:55:12.900,1017.849383
0759001 *0001V,01/17/70 06:55:13.000,1017.849059
0759110 *0001V,01/17/70 06:55:13.100,1017.849048
0759204 *0001V,01/17/70 06:55:13.200,1017.844997
0759297 *0001V,01/17/70 06:55:13.300,1017.842010
0759406 *0001V,01/17/70 06:55:13.400,1017.841031
0759500 *0001V,01/17/70 06:55:13.500,1017.838443
0759609 *0001V,01/17/70 06:55:13.600,1017.835968
0759703 *0001V,01/17/70 06:55:13.700,1017.833299
0759796 *0001V,01/17/70 06:55:13.800,1017.833735
0759906 *0001V,01/17/70 06:55:13.900,1017.832702
0759999 *0001V,01/17/70 06:55:14.000,1017.832340
0800108 *0001V,01/17/70 06:55:14.100,1017.834520
0800202 *0001V,01/17/70 06:55:14.200,1017.833239
0800296 *0001V,01/17/70 06:55:14.300,1017.831128
0800405 *0001V,01/17/70 06:55:14.400,1017.829698
0800498 *0001V,01/17/70 06:55:14.500,1017.830295
0800608 *0001V,01/17/70 06:55:14.600,1017.827782
0800701 *0001V,01/17/70 06:55:14.700,1017.826910
0800795 *0001V,01/17/70 06:55:14.800,1017.828100
0800904 *0001V,01/17/70 06:55:14.900,1017.829125
0800998 *0001V,01/17/70 06:55:15.000,1017.829276
0801107 *0001V,01/17/70 06:55:15.100,1017.829944
0801200 *0001V,01/17/70 06:55:15.200,1017.828711
0801310 *0001V,01/17/70 06:55:15.300,1017.827862
0801403 *0001V,01/17/70 06:55:15.400,1017.828367
0801497 *0001V,01/17/70 06:55:15.500,1017.827354
0801606 *0001V,01/17/70 06:55:15.600,1017.828098
0801700 *0001V,01/17/70 06:55:15.700,1017.828753
0801809 *0001V,01/17/70 06:55:15.800,1017.828493
0801903 *0001V,01/17/70 06:55:15.900,1017.833335
0801996 *0001V,01/17/70 06:55:16.000,1017.832301
0802105 *0001V,01/17/70 06:55:16.100,1017.831466
0802199 *0001V,01/17/70 06:55:16.200,1017.836817
0802308 *0001V,01/17/70 06:55:16.300,1017.834552
0802402 *0001V,01/17/70 06:55:16.400,1017.832183
0802495 *0001V,01/17/70 06:55:16.500,1017.835603
0802605 *0001V,01/17/70 06:55:16.600,1017.838610
0802698 *0001V,01/17/70 06:55:16.700,1017.837351
0802807 *0001V,01/17/70 06:55:16.800,1017.834318
0802901 *0001V,01/17/70 06:55:16.900,1017.835517
0803010 *0001V,01/17/70 06:55:17.000,1017.836742
0803104 *0001V,01/17/70 06:55:17.100,1017.836997
0803197 *0001V,01/17/70 06:55:17.200,1017.836940
0803307 *0001V,01/17/70 06:55:17.300,1017.835110
0803400 *0001V,01/17/70 06:55:17.400,1017.834966
0803509 *0001V,01/17/70 06:55:17.500,1017.835129
0803603 *0001V,01/17/70 06:55:17.600,1017.836044
0803697 *0001V,01/17/70 06:55:17.700,1017.836727
0803806 *0001V,01/17/70 06:55:17.800,1017.838633
0803899 *0001V,01/17/70 06:55:17.900,1017.837179
0804009 *0001V,01/17/70 06:55:18.000,1017.837566
0804102 *0001V,01/17/70 06:55:18.100,1017.838261
0804196 *0001V,01/17/70 06:55:18.200,1017.838748
0804305 *0001V,01/17/70 06:55:18.300,1017.839552
0804399 *0001V,01/17/70 06:55:18.400,1017.839670
0804508 *0001V,01/17/70 06:55:18.500,1017.840480
0804601 *0001V,01/17/70 06:55:18.600,1017.841607
0804711 *0001V,01/17/70 06:55:18.700,1017.842604
0804804 *0001V,01/17/70 06:55:18.800,1017.843664
0804898 *0001V,01/17/70 06:55:18.900,1017.843343
0805007 *0001V,01/17/70 06:55:19.000,1017.842351
0805101 *0001V,01/17/70 06:55:19.100,1017.841201
0805210 *0001V,01/17/70 06:55:19.200,1017.840839
0805303 *0001V,01/17/70 06:55:19.300,1017.840270
0805397 *0001V,01/17/70 06:55:19.400,1017.840836
0805506 *0001V,01/17/70 06:55:19.500,1017.840066
0805600 *0001V,01/17/70 06:55:19.600,1017.839291
0805709 *0001V,01/17/70 06:55:19.700,1017.838887
0805803 *0001V,01/17/70 06:55:19.800,1017.838848
0805896 *0001V,01/17/70 06:55:19.900,1017.839017
0806005 *0001V,01/17/70 06:55:20.000,1017.837435
0806099 *0001V,01/17/70 06:55:20.100,1017.838038
0806208 *0001V,01/17/70 06:55:20.200,1017.837926
0806302 *0001V,01/17/70 06:55:20.300,1017.836755
0806395 *0001V,01/17/70 06:55:20.400,1017.835064
0806505 *0001V,01/17/70 06:55:20.500,1017.833267
0806598 *0001V,01/17/70 06:55:20.600,1017.833384
0806707 *0001V,01/17/70 06:55:20.700,1017.835864
0806801 *0001V,01/17/70 06:55:20.800,1017.833589
0806910 *0001V,01/17/70 06:55:20.900,1017.833437
0807004 *0001V,01/17/70 06:55:21.000,1017.833063
0807097 *0001V,01/17/70 06:55:21.100,1017.833432
0807207 *0001V,01/17/70 06:55:21.200,1017.830697
0807300 *0001V,01/17/70 06:55:21.300,1017.828173
0807409 *0001V,01/17/70 06:55:21.400,1017.827566
0807503 *0001V,01/17/70 06:55:21.500,1017.826284
0807597 *0001V,01/17/70 06:55:21.600,1017.826921
0807706 *0001V,01/17/70 06:55:21.700,1017.828805
0807799 *0001V,01/17/70 06:55:21.800,1017.829450
0807909 *0001V,01/17/70 06:55:21.900,1017.830788
0808002 *0001V,01/17/70 06:55:22.000,1017.834932
0808096 *0001V,01/17/70 06:55:22.100,1017.834042
0808205 *0001V,01/17/70 06:55:22.200,1017.834195
0808299 *0001V,01/17/70 06:55:22.300,1017.834045
0808408 *0001V,01/17/70 06:55:22.400,1017.833322
0808501 *0001V,01/17/70 06:55:22.500,1017.833081
0808595 *0001V,01/17/70 06:55:22.600,1017.832284
0808704 *0001V,01/17/70 06:55:22.700,1017.830878
0808798 *0001V,01/17/70 06:55:22.800,1017.831364
0808907 *0001V,01/17/70 06:55:22.900,1017.830102
0809001 *0001V,01/17/70 06:55:23.000,1017.830319
0809110 *0001V,01/17/70 06:55:23.100,1017.831874
0809203 *0001V,01/17/70 06:55:23.200,1017.830140
0809297 *0001V,01/17/70 06:55:23.300,1017.829570
0809406 *0001V,01/17/70 06:55:23.400,1017.832548
0809500 *0001V,01/17/70 06:55:23.500,1017.835471
0809609 *0001V,01/17/70 06:55:23.600,1017.835930
0809703 *0001V,01/17/70 06:55:23.700,1017.837008
0809796 *0001V,01/17/70 06:55:23.800,1017.838794
0809905 *0001V,01/17/70 06:55:23.900,1017.836384
0809999 *0001V,01/17/70 06:55:24.000,1017.835370
0810108 *0001V,01/17/70 06:55:24.100,1017.834674
0810202 *0001V,01/17/70 06:55:24.200,1017.835396
0810295 *0001V,01/17/70 06:55:24.300,1017.835761
0810405 *0001V,01/17/70 06:55:24.400,1017.835240
0810498 *0001V,01/17/70 06:55:24.500,1017.834124
0810607 *0001V,01/17/70 06:55:24.600,1017.836404
0810701 *0001V,01/17/70 06:55:24.700,1017.839372
0810795 *0001V,01/17/70 06:55:24.800,1017.838735
0810904 *0001V,01/17/70 06:55:24.900,1017.838469
0810997 *0001V,01/17/70 06:55:25.000,1017.841290
0811107 *0001V,01/17/70 06:55:25.100,1017.841567
0811200 *0001V,01/17/70 06:55:25.200,1017.840594
0811309 *0001V,01/17/70 06:55:25.300,1017.839138
0811403 *0001V,01/17/70 06:55:25.400,1017.837915
0811497 *0001V,01/17/70 06:55:25.500,1017.838388
0811606 *0001V,01/17/70 06:55:25.600,1017.837285
0811699 *0001V,01/17/70 06:55:25.700,1017.836895
0811809 *0001V,01/17/70 06:55:25.800,1017.836723
0811902 *0001V,01/17/70 06:55:25.900,1017.835877
0811996 *0001V,01/17/70 06:55:26.000,1017.835533
0812105 *0001V,01/17/70 06:55:26.100,1017.834679
0812199 *0001V,01/17/70 06:55:26.200,1017.835252
0812308 *0001V,01/17/70 06:55:26.300,1017.835526
0812401 *0001V,01/17/70 06:55:26.400,1017.834559
0812495 *0001V,01/17/70 06:55:26.500,1017.833500
0812604 *0001V,01/17/70 06:55:26.600,1017.832493
0812698 *0001V,01/17/70 06:55:26.700,1017.831553
0812807 *0001V,01/17/70 06:55:26.800,1017.832180
0812901 *0001V,01/17/70 06:55:26.900,1017.832150
0813010 *0001V,01/17/70 06:55:27.000,1017.832559
0813103 *0001V,01/17/70 06:55:27.100,1017.831998
0813197 *0001V,01/17/70 06:55:27.200,1017.832267
0813306 *0001V,01/17/70 06:55:27.300,1017.829081
0813400 *0001V,01/17/70 06:55:27.400,1017.829121
0813509 *0001V,01/17/70 06:55:27.500,1017.828857
0813603 *0001V,01/17/70 06:55:27.600,1017.828256
0813696 *0001V,01/17/70 06:55:27.700,1017.827047
0813805 *0001V,01/17/70 06:55:27.800,1017.828183
0813899 *0001V,01/17/70 06:55:27.900,1017.826660
0814008 *0001V,01/17/70 06:55:28.000,1017.827764
0814102 *0001V,01/17/70 06:55:28.100,1017.827395
0814195 *0001V,01/17/70 06:55:28.200,1017.828988
0814305 *0001V,01/17/70 06:55:28.300,1017.828447
0814398 *0001V,01/17/70 06:55:28.400,1017.827887
0814507 *0001V,01/17/70 06:55:28.500,1017.826358
0814601 *0001V,01/17/70 06:55:28.600,1017.827212
0814710 *0001V,01/17/70 06:55:28.700,1017.825772
0814804 *0001V,01/17/70 06:55:28.800,1017.824594
0814897 *0001V,01/17/70 06:55:28.900,1017.825238
0815007 *0001V,01/17/70 06:55:29.000,1017.826979
0815100 *0001V,01/17/70 06:55:29.100,1017.828046
0815209 *0001V,01/17/70 06:55:29.200,1017.830531
0815303 *0001V,01/17/70 06:55:29.300,1017.832179
0815397 *0001V,01/17/70 06:55:29.400,1017.833318
0815506 *0001V,01/17/70 06:55:29.500,1017.835164
0815599 *0001V,01/17/70 06:55:29.600,1017.834020
0815709 *0001V,01/17/70 06:55:29.700,1017.833671
0815802 *0001V,01/17/70 06:55:29.800,1017.831442
0815896 *0001V,01/17/70 06:55:29.900,1017.829891
0816005 *0001V,01/17/70 06:55:30.000,1017.828109
0816099 *0001V,01/17/70 06:55:30.100,1017.827718
0816208 *0001V,01/17/70 06:55:30.200,1017.823132
0816301 *0001V,01/17/70 06:55:30.300,1017.825701
0816395 *0001V,01/17/70 06:55:30.400,1017.824821
0816504 *0001V,01/17/70 06:55:30.500,1017.823007
0816598 *0001V,01/17/70 06:55:30.600,1017.823060
0816707 *0001V,01/17/70 06:55:30.700,1017.821236
0816801 *0001V,01/17/70 06:55:30.800,1017.819631
0816910 *0001V,01/17/70 06:55:30.900,1017.817371
0817003 *0001V,01/17/70 06:55:31.000,1017.820998
0817097 *0001V,01/17/70 06:55:31.100,1017.821748
0817206 *0001V,01/17/70 06:55:31.200,1017.823024
0817300 *0001V,01/17/70 06:55:31.300,1017.824806
0817409 *0001V,01/17/70 06:55:31.400,1017.826021
0817503 *0001V,01/17/70 06:55:31.500,1017.826227
0817596 *0001V,01/17/70 06:55:31.600,1017.825246
0817705 *0001V,01/17/70 06:55:31.700,1017.824684
0817799 *0001V,01/17/70 06:55:31.800,1017.825830
0817908 *0001V,01/17/70 06:55:31.900,1017.824968
0818002 *0001V,01/17/70 06:55:32.000,1017.825365
0818095 *0001V,01/17/70 06:55:32.100,1017.825934
0818205 *0001V,01/17/70 06:55:32.200,1017.825091
0818298 *0001V,01/17/70 06:55:32.300,1017.826177
0818407 *0001V,01/17/70 06:55:32.400,1017.825688
0818501 *0001V,01/17/70 06:55:32.500,1017.825598
0818610 *0001V,01/17/70 06:55:32.600,1017.826394
0818704 *0001V,01/17/70 06:55:32.700,1017.825517
0818797 *0001V,01/17/70 06:55:32.800,1017.821558
0818907 *0001V,01/17/70 06:55:32.900,1017.822968
0819000 *0001V,01/17/70 06:55:33.000,1017.824453
0819109 *0001V,01/17/70 06:55:33.100,1017.822354
0819203 *0001V,01/17/70 06:55:33.200,1017.821276
0819297 *0001V,01/17/70 06:55:33.300,1017.822499
0819406 *0001V,01/17/70 06:55:33.400,1017.823430
0819499 *0001V,01/17/70 06:55:33.500,1017.825615
0819609 *0001V,01/17/70 06:55:33.600,1017.827476
0819702 *0001V,01/17/70 06:55:33.700,1017.826647
0819796 *0001V,01/17/70 06:55:33.800,1017.828829
0819905 *0001V,01/17/70 06:55:33.900,1017.831254
0819999 *0001V,01/17/70 06:55:34.000,1017.830670
0820108 *0001V,01/17/70 06:55:34.100,1017.829186
0820201 *0001V,01/17/70 06:55:34.200,1017.832937
0820295 *0001V,01/17/70 06:55:34.300,1017.831812
0820404 *0001V,01/17/70 06:55:34.400,1017.830821
0820498 *0001V,01/17/70 06:55:34.500,1017.829361
0820607 *0001V,01/17/70 06:55:34.600,1017.830010
0820701 *0001V,01/17/70 06:55:34.700,1017.829367
0820810 *0001V,01/17/70 06:55:34.800,1017.828183
0820903 *0001V,01/17/70 06:55:34.900,1017.828392
0820997 *0001V,01/17/70 06:55:35.000,1017.827909
0821106 *0001V,01/17/70 06:55:35.100,1017.830217
0821200 *0001V,01/17/70 06:55:35.200,1017.830523
0821309 *0001V,01/17/70 06:55:35.300,1017.830117
0821403 *0001V,01/17/70 06:55:35.400,1017.826651
0821496 *0001V,01/17/70 06:55:35.500,1017.827486
0821605 *0001V,01/17/70 06:55:35.600,1017.828944
0821699 *0001V,01/17/70 06:55:35.700,1017.826621
0821808 *0001V,01/17/70 06:55:35.800,1017.826857
0821902 *0001V,01/17/70 06:55:35.900,1017.824982
0821995 *0001V,01/17/70 06:55:36.000,1017.824921
0822105 *0001V,01/17/70 06:55:36.100,1017.825559
0822198 *0001V,01/17/70 06:55:36.200,1017.826760
0822307 *0001V,01/17/70 06:55:36.300,1017.825773
0822401 *0001V,01/17/70 06:55:36.400,1017.825868
0822495 *0001V,01/17/70 06:55:36.500,1017.826929
0822604 *0001V,01/17/70 06:55:36.600,1017.825819
0822697 *0001V,01/17/70 06:55:36.700,1017.825465
0822807 *0001V,01/17/70 06:55:36.800,1017.824922
0822900 *0001V,01/17/70 06:55:36.900,1017.826081
0823009 *0001V,01/17/70 06:55:37.000,1017.826138
0823103 *0001V,01/17/70 06:55:37.100,1017.827152
0823197 *0001V,01/17/70 06:55:37.200,1017.827479
0823306 *0001V,01/17/70 06:55:37.300,1017.827992
0823399 *0001V,01/17/70 06:55:37.400,1017.828130
0823509 *0001V,01/17/70 06:55:37.500,1017.826918
0823602 *0001V,01/17/70 06:55:37.600,1017.827285
0823696 *0001V,01/17/70 06:55:37.700,1017.826900
0823805 *0001V,01/17/70 06:55:37.800,1017.827003
0823899 *0001V,01/17/70 06:55:37.900,1017.827090
0824008 *0001V,01/17/70 06:55:38.000,1017.827497
0824101 *0001V,01/17/70 06:55:38.100,1017.828175
0824195 *0001V,01/17/70 06:55:38.200,1017.827316
0824304 *0001V,01/17/70 06:55:38.300,1017.827961
0824398 *0001V,01/17/70 06:55:38.400,1017.830459
0824507 *0001V,01/17/70 06:55:38.500,1017.830367
0824601 *0001V,01/17/70 06:55:38.600,1017.830171
0824710 *0001V,01/17/70 06:55:38.700,1017.828884
0824803 *0001V,01/17/70 06:55:38.800,1017.829084
0824897 *0001V,01/17/70 06:55:38.900,1017.829190
0825006 *0001V,01/17/70 06:55:39.000,1017.829326
0825100 *0001V,01/17/70 06:55:39.100,1017.829595
0825209 *0001V,01/17/70 06:55:39.200,1017.830971
0825303 *0001V,01/17/70 06:55:39.300,1017.830306
0825396 *0001V,01/17/70 06:55:39.400,1017.831404
0825505 *0001V,01/17/70 06:55:39.500,1017.830687
0825599 *0001V,01/17/70 06:55:39.600,1017.831144
0825708 *0001V,01/17/70 06:55:39.700,1017.831199
0825802 *0001V,01/17/70 06:55:39.800,1017.830205
0825895 *0001V,01/17/70 06:55:39.900,1017.830079
0826005 *0001V,01/17/70 06:55:40.000,1017.829719
0826098 *0001V,01/17/70 06:55:40.100,1017.829771
0826207 *0001V,01/17/70 06:55:40.200,1017.829336
0826301 *0001V,01/17/70 06:55:40.300,1017.829427
0826410 *0001V,01/17/70 06:55:40.400,1017.830541
0826504 *0001V,01/17/70 06:55:40.500,1017.831889
0826597 *0001V,01/17/70 06:55:40.600,1017.833044
0826707 *0001V,01/17/70 06:55:40.700,1017.831991
0826800 *0001V,01/17/70 06:55:40.800,1017.831969
0826909 *0001V,01/17/70 06:55:40.900,1017.831503
0827003 *0001V,01/17/70 06:55:41.000,1017.832789
0827097 *0001V,01/17/70 06:55:41.100,1017.834243
0827206 *0001V,01/17/70 06:55:41.200,1017.833934
0827299 *0001V,01/17/70 06:55:41.300,1017.833712
0827409 *0001V,01/17/70 06:55:41.400,1017.833828
0827502 *0001V,01/17/70 06:55:41.500,1017.833440
0827596 *0001V,01/17/70 06:55:41.600,1017.832000
0827705 *0001V,01/17/70 06:55:41.700,1017.833479
0827799 *0001V,01/17/70 06:55:41.800,1017.832812
0827908 *0001V,01/17/70 06:55:41.900,1017.832779
0828001 *0001V,01/17/70 06:55:42.000,1017.833470
0828095 *0001V,01/17/70 06:55:42.100,1017.832008
0828204 *0001V,01/17/70 06:55:42.200,1017.831458
0828298 *0001V,01/17/70 06:55:42.300,1017.832902
0828407 *0001V,01/17/70 06:55:42.400,1017.831419
0828501 *0001V,01/17/70 06:55:42.500,1017.830125
0828610 *0001V,01/17/70 06:55:42.600,1017.830636
0828703 *0001V,01/17/70 06:55:42.700,1017.831122
0828797 *0001V,01/17/70 06:55:42.800,1017.830763
0828906 *0001V,01/17/70 06:55:42.900,1017.832049
0829000 *0001V,01/17/70 06:55:43.000,1017.832283
0829109 *0001V,01/17/70 06:55:43.100,1017.832988
0829203 *0001V,01/17/70 06:55:43.200,1017.832258
0829296 *0001V,01/17/70 06:55:43.300,1017.832538
0829405 *0001V,01/17/70 06:55:43.400,1017.833433
0829499 *0001V,01/17/70 06:55:43.500,1017.833929
0829608 *0001V,01/17/70 06:55:43.600,1017.834051
0829702 *0001V,01/17/70 06:55:43.700,1017.834660
0829795 *0001V,01/17/70 06:55:43.800,1017.834988
0829905 *0001V,01/17/70 06:55:43.900,1017.833710
0829998 *0001V,01/17/70 06:55:44.000,1017.834246
0830107 *0001V,01/17/70 06:55:44.100,1017.834841
0830201 *0001V,01/17/70 06:55:44.200,1017.834876
0830310 *0001V,01/17/70 06:55:44.300,1017.836569
0830404 *0001V,01/17/70 06:55:44.400,1017.836400
0830497 *0001V,01/17/70 06:55:44.500,1017.836752
0830607 *0001V,01/17/70 06:55:44.600,1017.835320
0830700 *0001V,01/17/70 06:55:44.700,1017.834828
0830809 *0001V,01/17/70 06:55:44.800,1017.833749
0830903 *0001V,01/17/70 06:55:44.900,1017.832994
0830997 *0001V,01/17/70 06:55:45.000,1017.832987
0831106 *0001V,01/17/70 06:55:45.100,1017.832013
0831199 *0001V,01/17/70 06:55:45.200,1017.831110
0831309 *0001V,01/17/70 06:55:45.300,1017.826388
0831402 *0001V,01/17/70 06:55:45.400,1017.822746
0831496 *0001V,01/17/70 06:55:45.500,1017.822217
0831605 *0001V,01/17/70 06:55:45.600,1017.822993
0831699 *0001V,01/17/70 06:55:45.700,1017.822839
0831808 *0001V,01/17/70 06:55:45.800,1017.820667
0831901 *0001V,01/17/70 06:55:45.900,1017.822948
0831995 *0001V,01/17/70 06:55:46.000,1017.822937
0832104 *0001V,01/17/70 06:55:46.100,1017.820186
0832198 *0001V,01/17/70 06:55:46.200,1017.819103
0832307 *0001V,01/17/70 06:55:46.300,1017.817997
0832401 *0001V,01/17/70 06:55:46.400,1017.818729
0832510 *0001V,01/17/70 06:55:46.500,1017.817343
0832603 *0001V,01/17/70 06:55:46.600,1017.818795
0832697 *0001V,01/17/70 06:55:46.700,1017.820413
0832806 *0001V,01/17/70 06:55:46.800,1017.819716
0832900 *0001V,01/17/70 06:55:46.900,1017.819475
0833009 *0001V,01/17/70 06:55:47.000,1017.819702
0833103 *0001V,01/17/70 06:55:47.100,1017.818267
0833196 *0001V,01/17/70 06:55:47.200,1017.819042
0833305 *0001V,01/17/70 06:55:47.300,1017.818585
0833399 *0001V,01/17/70 06:55:47.400,1017.817438
0833508 *0001V,01/17/70 06:55:47.500,1017.816128
0833602 *0001V,01/17/70 06:55:47.600,1017.815208
0833695 *0001V,01/17/70 06:55:47.700,1017.817508
0833805 *0001V,01/17/70 06:55:47.800,1017.819338
0833898 *0001V,01/17/70 06:55:47.900,1017.819800
0834007 *0001V,01/17/70 06:55:48.000,1017.821752
0834101 *0001V,01/17/70 06:55:48.100,1017.823868
0834195 *0001V,01/17/70 06:55:48.200,1017.821230
0834304 *0001V,01/17/70 06:55:48.300,1017.821339
0834397 *0001V,01/17/70 06:55:48.400,1017.820392
0834507 *0001V,01/17/70 06:55:48.500,1017.823288
0834600 *0001V,01/17/70 06:55:48.600,1017.825508
0834709 *0001V,01/17/70 06:55:48.700,1017.823874
0834803 *0001V,01/17/70 06:55:48.800,1017.822356
0834897 *0001V,01/17/70 06:55:48.900,1017.823088
0835006 *0001V,01/17/70 06:55:49.000,1017.822727
0835099 *0001V,01/17/70 06:55:49.100,1017.821710
0835209 *0001V,01/17/70 06:55:49.200,1017.818494
0835302 *0001V,01/17/70 06:55:49.300,1017.818184
0835396 *0001V,01/17/70 06:55:49.400,1017.819978
0835505 *0001V,01/17/70 06:55:49.500,1017.819177
0835599 *0001V,01/17/70 06:55:49.600,1017.818127
0835708 *0001V,01/17/70 06:55:49.700,1017.816070
0835801 *0001V,01/17/70 06:55:49.800,1017.816812
0835895 *0001V,01/17/70 06:55:49.900,1017.813881
0836004 *0001V,01/17/70 06:55:50.000,1017.812988
0836098 *0001V,01/17/70 06:55:50.100,1017.814026
0836207 *0001V,01/17/70 06:55:50.200,1017.814165
0836301 *0001V,01/17/70 06:55:50.300,1017.818740
0836410 *0001V,01/17/70 06:55:50.400,1017.820381
0836503 *0001V,01/17/70 06:55:50.500,1017.821192
0836597 *0001V,01/17/70 06:55:50.600,1017.826024
0836706 *0001V,01/17/70 06:55:50.700,1017.829039
0836800 *0001V,01/17/70 06:55:50.800,1017.830178
0836909 *0001V,01/17/70 06:55:50.900,1017.830625
0837003 *0001V,01/17/70 06:55:51.000,1017.830306
0837096 *0001V,01/17/70 06:55:51.100,1017.828548
0837205 *0001V,01/17/70 06:55:51.200,1017.829797
0837299 *0001V,01/17/70 06:55:51.300,1017.831644
0837408 *0001V,01/17/70 06:55:51.400,1017.830039
0837502 *0001V,01/17/70 06:55:51.500,1017.829378
0837595 *0001V,01/17/70 06:55:51.600,1017.831488
0837705 *0001V,01/17/70 06:55:51.700,1017.831633
0837798 *0001V,01/17/70 06:55:51.800,1017.827990
0837907 *0001V,01/17/70 06:55:51.900,1017.826258
0838001 *0001V,01/17/70 06:55:52.000,1017.826588
0838095 *0001V,01/17/70 06:55:52.100,1017.828797
0838204 *0001V,01/17/70 06:55:52.200,1017.829715
0838297 *0001V,01/17/70 06:55:52.300,1017.821980
0838407 *0001V,01/17/70 06:55:52.400,1017.819909
0838500 *0001V,01/17/70 06:55:52.500,1017.822370
0838609 *0001V,01/17/70 06:55:52.600,1017.823513
0838703 *0001V,01/17/70 06:55:52.700,1017.824137
0838797 *0001V,01/17/70 06:55:52.800,1017.823637
0838906 *0001V,01/17/70 06:55:52.900,1017.823075
0838999 *0001V,01/17/70 06:55:53.000,1017.824721
0839109 *0001V,01/17/70 06:55:53.100,1017.825471
0839202 *0001V,01/17/70 06:55:53.200,1017.825254
0839296 *0001V,01/17/70 06:55:53.300,1017.824678
0839405 *0001V,01/17/70 06:55:53.400,1017.826853
0839499 *0001V,01/17/70 06:55:53.500,1017.828277
0839608 *0001V,01/17/70 06:55:53.600,1017.830575
0839701 *0001V,01/17/70 06:55:53.700,1017.828905
0839795 *0001V,01/17/70 06:55:53.800,1017.828566
0839904 *0001V,01/17/70 06:55:53.900,1017.829391
0839998 *0001V,01/17/70 06:55:54.000,1017.827477
0840107 *0001V,01/17/70 06:55:54.100,1017.826102
0840201 *0001V,01/17/70 06:55:54.200,1017.824489
0840310 *0001V,01/17/70 06:55:54.300,1017.822076
0840403 *0001V,01/17/70 06:55:54.400,1017.819761
0840497 *0001V,01/17/70 06:55:54.500,1017.822136
0840606 *0001V,01/17/70 06:55:54.600,1017.825115
0840700 *0001V,01/17/70 06:55:54.700,1017.825808
0840809 *0001V,01/17/70 06:55:54.800,1017.826516
0840903 *0001V,01/17/70 06:55:54.900,1017.825923
0840996 *0001V,01/17/70 06:55:55.000,1017.822886
0841105 *0001V,01/17/70 06:55:55.100,1017.819919
0841199 *0001V,01/17/70 06:55:55.200,1017.821073
0841308 *0001V,01/17/70 06:55:55.300,1017.822478
0841402 *0001V,01/17/70 06:55:55.400,1017.823255
0841495 *0001V,01/17/70 06:55:55.500,1017.824644
0841605 *0001V,01/17/70 06:55:55.600,1017.825355
0841698 *0001V,01/17/70 06:55:55.700,1017.825636
0841807 *0001V,01/17/70 06:55:55.800,1017.826172
0841901 *0001V,01/17/70 06:55:55.900,1017.826638
0841995 *0001V,01/17/70 06:55:56.000,1017.829914
0842104 *0001V,01/17/70 06:55:56.100,1017.831434
0842197 *0001V,01/17/70 06:55:56.200,1017.832486
0842307 *0001V,01/17/70 06:55:56.300,1017.833073
0842400 *0001V,01/17/70 06:55:56.400,1017.832918
0842509 *0001V,01/17/70 06:55:56.500,1017.833079
0842603 *0001V,01/17/70 06:55:56.600,1017.833644
0842697 *0001V,01/17/70 06:55:56.700,1017.835323
0842806 *0001V,01/17/70 06:55:56.800,1017.836519
0842899 *0001V,01/17/70 06:55:56.900,1017.837397
0843009 *0001V,01/17/70 06:55:57.000,1017.836688
0843102 *0001V,01/17/70 06:55:57.100,1017.836893
0843196 *0001V,01/17/70 06:55:57.200,1017.836033
0843305 *0001V,01/17/70 06:55:57.300,1017.836286
0843399 *0001V,01/17/70 06:55:57.400,1017.836823
0843508 *0001V,01/17/70 06:55:57.500,1017.836380
0843601 *0001V,01/17/70 06:55:57.600,1017.836392
0843695 *0001V,01/17/70 06:55:57.700,1017.838134
0843804 *0001V,01/17/70 06:55:57.800,1017.837104
0843898 *0001V,01/17/70 06:55:57.900,1017.837900
0844007 *0001V,01/17/70 06:55:58.000,1017.840094
0844101 *0001V,01/17/70 06:55:58.100,1017.841164
0844210 *0001V,01/17/70 06:55:58.200,1017.841440
0844303 *0001V,01/17/70 06:55:58.300,1017.841075
0844397 *0001V,01/17/70 06:55:58.400,1017.840353
0844506 *0001V,01/17/70 06:55:58.500,1017.837850
0844600 *0001V,01/17/70 06:55:58.600,1017.836239
0844709 *0001V,01/17/70 06:55:58.700,1017.833500
0844803 *0001V,01/17/70 06:55:58.800,1017.832597
0844896 *0001V,01/17/70 06:55:58.900,1017.833159
0845005 *0001V,01/17/70 06:55:59.000,1017.833382
0845099 *0001V,01/17/70 06:55:59.100,1017.832590
0845208 *0001V,01/17/70 06:55:59.200,1017.834887
0845302 *0001V,01/17/70 06:55:59.300,1017.834320
0845395 *0001V,01/17/70 06:55:59.400,1017.832549
0845505 *0001V,01/17/70 06:55:59.500,1017.830967
0845598 *0001V,01/17/70 06:55:59.600,1017.829386
0845707 *0001V,01/17/70 06:55:59.700,1017.828063
0845801 *0001V,01/17/70 06:55:59.800,1017.826188
0845895 *0001V,01/17/70 06:55:59.900,1017.824568
0846004 *0001V,01/17/70 06:56:00.000,1017.823184
0846097 *0001V,01/17/70 06:56:00.100,1017.830503
0846207 *0001V,01/17/70 06:56:00.200,1017.833870
0846300 *0001V,01/17/70 06:56:00.300,1017.834608
0846409 *0001V,01/17/70 06:56:00.400,1017.834362
0846503 *0001V,01/17/70 06:56:00.500,1017.834486
0846597 *0001V,01/17/70 06:56:00.600,1017.834137
0846706 *0001V,01/17/70 06:56:00.700,1017.833604
0846799 *0001V,01/17/70 06:56:00.800,1017.832538
0846909 *0001V,01/17/70 06:56:00.900,1017.830681
0847002 *0001V,01/17/70 06:56:01.000,1017.830145
0847096 *0001V,01/17/70 06:56:01.100,1017.829538
0847205 *0001V,01/17/70 06:56:01.200,1017.831000
0847299 *0001V,01/17/70 06:56:01.300,1017.832209
0847408 *0001V,01/17/70 06:56:01.400,1017.832992
0847501 *0001V,01/17/70 06:56:01.500,1017.833975
0847595 *0001V,01/17/70 06:56:01.600,1017.832758
0847704 *0001V,01/17/70 06:56:01.700,1017.830773
0847798 *0001V,01/17/70 06:56:01.800,1017.829345
0847907 *0001V,01/17/70 06:56:01.900,1017.832244
0848001 *0001V,01/17/70 06:56:02.000,1017.834741
0848110 *0001V,01/17/70 06:56:02.100,1017.833624
0848203 *0001V,01/17/70 06:56:02.200,1017.832581
0848297 *0001V,01/17/70 06:56:02.300,1017.831558
0848406 *0001V,01/17/70 06:56:02.400,1017.830755
0848500 *0001V,01/17/70 06:56:02.500,1017.828766
0848609 *0001V,01/17/70 06:56:02.600,1017.827348
0848703 *0001V,01/17/70 06:56:02.700,1017.827671
0848796 *0001V,01/17/70 06:56:02.800,1017.824882
0848905 *0001V,01/17/70 06:56:02.900,1017.823043
0848999 *0001V,01/17/70 06:56:03.000,1017.822626
0849108 *0001V,01/17/70 06:56:03.100,1017.823868
0849202 *0001V,01/17/70 06:56:03.200,1017.824875
0849295 *0001V,01/17/70 06:56:03.300,1017.826249
0849405 *0001V,01/17/70 06:56:03.400,1017.828967
0849498 *0001V,01/17/70 06:56:03.500,1017.827301
0849607 *0001V,01/17/70 06:56:03.600,1017.823759
0849701 *0001V,01/17/70 06:56:03.700,1017.823991
0849795 *0001V,01/17/70 06:56:03.800,1017.825458
0849904 *0001V,01/17/70 06:56:03.900,1017.823852
0849997 *0001V,01/17/70 06:56:04.000,1017.822925
0850107 *0001V,01/17/70 06:56:04.100,1017.822149
0850200 *0001V,01/17/70 06:56:04.200,1017.829300
0850309 *0001V,01/17/70 06:56:04.300,1017.833500
0850403 *0001V,01/17/70 06:56:04.400,1017.833400
0850497 *0001V,01/17/70 06:56:04.500,1017.830205
0850606 *0001V,01/17/70 06:56:04.600,1017.828279
0850699 *0001V,01/17/70 06:56:04.700,1017.828067
0850809 *0001V,01/17/70 06:56:04.800,1017.826754
0850902 *0001V,01/17/70 06:56:04.900,1017.827053
0850996 *0001V,01/17/70 06:56:05.000,1017.827980
0851105 *0001V,01/17/70 06:56:05.100,1017.830011
0851199 *0001V,01/17/70 06:56:05.200,1017.831043
0851308 *0001V,01/17/70 06:56:05.300,1017.828554
0851401 *0001V,01/17/70 06:56:05.400,1017.828736
0851495 *0001V,01/17/70 06:56:05.500,1017.826633
0851604 *0001V,01/17/70 06:56:05.600,1017.825218
0851698 *0001V,01/17/70 06:56:05.700,1017.825753
0851807 *0001V,01/17/70 06:56:05.800,1017.826883
0851901 *0001V,01/17/70 06:56:05.900,1017.827014
0852010 *0001V,01/17/70 06:56:06.000,1017.825966
0852103 *0001V,01/17/70 06:56:06.100,1017.824986
0852197 *0001V,01/17/70 06:56:06.200,1017.825817
0852306 *0001V,01/17/70 06:56:06.300,1017.826811
0852400 *0001V,01/17/70 06:56:06.400,1017.828802
0852509 *0001V,01/17/70 06:56:06.500,1017.829436
0852603 *0001V,01/17/70 06:56:06.600,1017.830263
0852696 *0001V,01/17/70 06:56:06.700,1017.828531
0852805 *0001V,01/17/70 06:56:06.800,1017.827926
0852899 *0001V,01/17/70 06:56:06.900,1017.828696
0853008 *0001V,01/17/70 06:56:07.000,1017.829514
0853102 *0001V,01/17/70 06:56:07.100,1017.831779
0853195 *0001V,01/17/70 06:56:07.200,1017.832002
0853305 *0001V,01/17/70 06:56:07.300,1017.831710
0853398 *0001V,01/17/70 06:56:07.400,1017.830773
0853507 *0001V,01/17/70 06:56:07.500,1017.829480
0853601 *0001V,01/17/70 06:56:07.600,1017.827667
0853695 *0001V,01/17/70 06:56:07.700,1017.826929
0853804 *0001V,01/17/70 06:56:07.800,1017.824231
0853897 *0001V,01/17/70 06:56:07.900,1017.822967
0854007 *0001V,01/17/70 06:56:08.000,1017.825486
0854100 *0001V,01/17/70 06:56:08.100,1017.825047
0854209 *0001V,01/17/70 06:56:08.200,1017.823521
0854303 *0001V,01/17/70 06:56:08.300,1017.823788
0854397 *0001V,01/17/70 06:56:08.400,1017.823175
0854506 *0001V,01/17/70 06:56:08.500,1017.823540
0854599 *0001V,01/17/70 06:56:08.600,1017.822983
0854709 *0001V,01/17/70 06:56:08.700,1017.821413
0854802 *0001V,01/17/70 06:56:08.800,1017.820782
0854896 *0001V,01/17/70 06:56:08.900,1017.820014
0855005 *0001V,01/17/70 06:56:09.000,1017.819305
0855099 *0001V,01/17/70 06:56:09.100,1017.820622
0855208 *0001V,01/17/70 06:56:09.200,1017.822722
0855301 *0001V,01/17/70 06:56:09.300,1017.824865
0855395 *0001V,01/17/70 06:56:09.400,1017.823593
0855504 *0001V,01/17/70 06:56:09.500,1017.819408
0855598 *0001V,01/17/70 06:56:09.600,1017.818547
0855707 *0001V,01/17/70 06:56:09.700,1017.818139
0855801 *0001V,01/17/70 06:56:09.800,1017.817805
0855910 *0001V,01/17/70 06:56:09.900,1017.818064
0856003 *0001V,01/17/70 06:56:10.000,1017.819046
0856097 *0001V,01/17/70 06:56:10.100,1017.818102
0856206 *0001V,01/17/70 06:56:10.200,1017.818283
0856300 *0001V,01/17/70 06:56:10.300,1017.818211
0856409 *0001V,01/17/70 06:56:10.400,1017.820138
0856503 *0001V,01/17/70 06:56:10.500,1017.821305
0856596 *0001V,01/17/70 06:56:10.600,1017.820646
0856705 *0001V,01/17/70 06:56:10.700,1017.819317
0856799 *0001V,01/17/70 06:56:10.800,1017.818763
0856908 *0001V,01/17/70 06:56:10.900,1017.818213
0857002 *0001V,01/17/70 06:56:11.000,1017.818827
0857095 *0001V,01/17/70 06:56:11.100,1017.818340
0857205 *0001V,01/17/70 06:56:11.200,1017.818090
0857298 *0001V,01/17/70 06:56:11.300,1017.819435
0857407 *0001V,01/17/70 06:56:11.400,1017.821297
0857501 *0001V,01/17/70 06:56:11.500,1017.820770
0857610 *0001V,01/17/70 06:56:11.600,1017.822860
0857704 *0001V,01/17/70 06:56:11.700,1017.825353
0857797 *0001V,01/17/70 06:56:11.800,1017.825033
0857907 *0001V,01/17/70 06:56:11.900,1017.824228
0858000 *0001V,01/17/70 06:56:12.000,1017.824674
0858109 *0001V,01/17/70 06:56:12.100,1017.824868
0858203 *0001V,01/17/70 06:56:12.200,1017.825372
0858297 *0001V,01/17/70 06:56:12.300,1017.822691
0858406 *0001V,01/17/70 06:56:12.400,1017.823087
0858499 *0001V,01/17/70 06:56:12.500,1017.825149
0858609 *0001V,01/17/70 06:56:12.600,1017.826084
0858702 *0001V,01/17/70 06:56:12.700,1017.827872
0858796 *0001V,01/17/70 06:56:12.800,1017.828039
0858905 *0001V,01/17/70 06:56:12.900,1017.827094
0858999 *0001V,01/17/70 06:56:13.000,1017.825729
0859108 *0001V,01/17/70 06:56:13.100,1017.826616
0859201 *0001V,01/17/70 06:56:13.200,1017.827955
0859295 *0001V,01/17/70 06:56:13.300,1017.827897
0859404 *0001V,01/17/70 06:56:13.400,1017.828676
0859498 *0001V,01/17/70 06:56:13.500,1017.828151
0859607 *0001V,01/17/70 06:56:13.600,1017.827408
0859701 *0001V,01/17/70 06:56:13.700,1017.827745
0859810 *0001V,01/17/70 06:56:13.800,1017.830172
0859903 *0001V,01/17/70 06:56:13.900,1017.828911
0859997 *0001V,01/17/70 06:56:14.000,1017.825335
0900106 *0001V,01/17/70 06:56:14.100,1017.827119
0900200 *0001V,01/17/70 06:56:14.200,1017.825839
0900309 *0001V,01/17/70 06:56:14.300,1017.825128
0900403 *0001V,01/17/70 06:56:14.400,1017.826809
0900496 *0001V,01/17/70 06:56:14.500,1017.829452
0900605 *0001V,01/17/70 06:56:14.600,1017.830850
0900699 *0001V,01/17/70 06:56:14.700,1017.828189
0900808 *0001V,01/17/70 06:56:14.800,1017.822236
0900902 *0001V,01/17/70 06:56:14.900,1017.813111
0900995 *0001V,01/17/70 06:56:15.000,1017.813119
0901105 *0001V,01/17/70 06:56:15.100,1017.815501
0901198 *0001V,01/17/70 06:56:15.200,1017.817426
0901307 *0001V,01/17/70 06:56:15.300,1017.818863
0901401 *0001V,01/17/70 06:56:15.400,1017.820052
0901495 *0001V,01/17/70 06:56:15.500,1017.819557
0901604 *0001V,01/17/70 06:56:15.600,1017.821748
0901697 *0001V,01/17/70 06:56:15.700,1017.823968
0901807 *0001V,01/17/70 06:56:15.800,1017.824587
0901900 *0001V,01/17/70 06:56:15.900,1017.824843
0902009 *0001V,01/17/70 06:56:16.000,1017.824338
0902103 *0001V,01/17/70 06:56:16.100,1017.822805
0902197 *0001V,01/17/70 06:56:16.200,1017.823172
0902306 *0001V,01/17/70 06:56:16.300,1017.826346
0902399 *0001V,01/17/70 06:56:16.400,1017.825492
0902509 *0001V,01/17/70 06:56:16.500,1017.822858
0902602 *0001V,01/17/70 06:56:16.600,1017.823653
0902696 *0001V,01/17/70 06:56:16.700,1017.825777
0902805 *0001V,01/17/70 06:56:16.800,1017.827593
0902899 *0001V,01/17/70 06:56:16.900,1017.828409
0903008 *0001V,01/17/70 06:56:17.000,1017.828981
0903101 *0001V,01/17/70 06:56:17.100,1017.828268
0903195 *0001V,01/17/70 06:56:17.200,1017.826446
0903304 *0001V,01/17/70 06:56:17.300,1017.823135
0903398 *0001V,01/17/70 06:56:17.400,1017.819759
0903507 *0001V,01/17/70 06:56:17.500,1017.818005
0903601 *0001V,01/17/70 06:56:17.600,1017.820047
0903710 *0001V,01/17/70 06:56:17.700,1017.821171
0903803 *0001V,01/17/70 06:56:17.800,1017.818990
0903897 *0001V,01/17/70 06:56:17.900,1017.820508
0904006 *0001V,01/17/70 06:56:18.000,1017.821403
0904100 *0001V,01/17/70 06:56:18.100,1017.824211
0904209 *0001V,01/17/70 06:56:18.200,1017.826169
0904303 *0001V,01/17/70 06:56:18.300,1017.825753
0904396 *0001V,01/17/70 06:56:18.400,1017.827624
0904505 *0001V,01/17/70 06:56:18.500,1017.828816
0904599 *0001V,01/17/70 06:56:18.600,1017.829458
0904708 *0001V,01/17/70 06:56:18.700,1017.830444
0904802 *0001V,01/17/70 06:56:18.800,1017.833160
0904895 *0001V,01/17/70 06:56:18.900,1017.833897
0905005 *0001V,01/17/70 06:56:19.000,1017.834151
0905098 *0001V,01/17/70 06:56:19.100,1017.834908
0905207 *0001V,01/17/70 06:56:19.200,1017.835308
0905301 *0001V,01/17/70 06:56:19.300,1017.836966
0905395 *0001V,01/17/70 06:56:19.400,1017.836130
0905504 *0001V,01/17/70 06:56:19.500,1017.835615
0905597 *0001V,01/17/70 06:56:19.600,1017.836657
0905707 *0001V,01/17/70 06:56:19.700,1017.836576
0905800 *0001V,01/17/70 06:56:19.800,1017.835871
0905909 *0001V,01/17/70 06:56:19.900,1017.833115
0906003 *0001V,01/17/70 06:56:20.000,1017.832470
0906097 *0001V,01/17/70 06:56:20.100,1017.833242
0906206 *0001V,01/17/70 06:56:20.200,1017.831856
0906299 *0001V,01/17/70 06:56:20.300,1017.830442
0906409 *0001V,01/17/70 06:56:20.400,1017.830517
0906502 *0001V,01/17/70 06:56:20.500,1017.829552
0906596 *0001V,01/17/70 06:56:20.600,1017.829236
0906705 *0001V,01/17/70 06:56:20.700,1017.826269
0906799 *0001V,01/17/70 06:56:20.800,1017.825416
0906908 *0001V,01/17/70 06:56:20.900,1017.827064
0907001 *0001V,01/17/70 06:56:21.000,1017.826955
0907095 *0001V,01/17/70 06:56:21.100,1017.824582
0907204 *0001V,01/17/70 06:56:21.200,1017.823707
0907298 *0001V,01/17/70 06:56:21.300,1017.825065
0907407 *0001V,01/17/70 06:56:21.400,1017.823127
0907501 *0001V,01/17/70 06:56:21.500,1017.823996
0907610 *0001V,01/17/70 06:56:21.600,1017.822465
0907703 *0001V,01/17/70 06:56:21.700,1017.821717
0907797 *0001V,01/17/70 06:56:21.800,1017.821644
0907906 *0001V,01/17/70 06:56:21.900,1017.821040
0908000 *0001V,01/17/70 06:56:22.000,1017.821980
0908109 *0001V,01/17/70 06:56:22.100,1017.818838
0908203 *0001V,01/17/70 06:56:22.200,1017.816268
0908296 *0001V,01/17/70 06:56:22.300,1017.815019
0908405 *0001V,01/17/70 06:56:22.400,1017.816762
0908499 *0001V,01/17/70 06:56:22.500,1017.818438
0908608 *0001V,01/17/70 06:56:22.600,1017.818837
0908702 *0001V,01/17/70 06:56:22.700,1017.820609
0908795 *0001V,01/17/70 06:56:22.800,1017.821372
0908905 *0001V,01/17/70 06:56:22.900,1017.818914
0908998 *0001V,01/17/70 06:56:23.000,1017.816480
0909107 *0001V,01/17/70 06:56:23.100,1017.820921
0909201 *0001V,01/17/70 06:56:23.200,1017.821612
0909295 *0001V,01/17/70 06:56:23.300,1017.821634
0909404 *0001V,01/17/70 06:56:23.400,1017.821413
0909497 *0001V,01/17/70 06:56:23.500,1017.823061
0909607 *0001V,01/17/70 06:56:23.600,1017.823220
0909700 *0001V,01/17/70 06:56:23.700,1017.823194
0909809 *0001V,01/17/70 06:56:23.800,1017.823443
0909903 *0001V,01/17/70 06:56:23.900,1017.823093
0909997 *0001V,01/17/70 06:56:24.000,1017.824565
0910106 *0001V,01/17/70 06:56:24.100,1017.825226
0910199 *0001V,01/17/70 06:56:24.200,1017.825901
0910309 *0001V,01/17/70 06:56:24.300,1017.825740
0910402 *0001V,01/17/70 06:56:24.400,1017.826933
0910496 *0001V,01/17/70 06:56:24.500,1017.826750
0910605 *0001V,01/17/70 06:56:24.600,1017.827485
0910699 *0001V,01/17/70 06:56:24.700,1017.827668
0910808 *0001V,01/17/70 06:56:24.800,1017.826715
0910901 *0001V,01/17/70 06:56:24.900,1017.825367
0910995 *0001V,01/17/70 06:56:25.000,1017.827084
0911104 *0001V,01/17/70 06:56:25.100,1017.825843
0911198 *0001V,01/17/70 06:56:25.200,1017.823277
0911307 *0001V,01/17/70 06:56:25.300,1017.823575
0911401 *0001V,01/17/70 06:56:25.400,1017.824127
0911510 *0001V,01/17/70 06:56:25.500,1017.824728
0911603 *0001V,01/17/70 06:56:25.600,1017.823729
0911697 *0001V,01/17/70 06:56:25.700,1017.822970
0911806 *0001V,01/17/70 06:56:25.800,1017.824602
0911900 *0001V,01/17/70 06:56:25.900,1017.826281
0912009 *0001V,01/17/70 06:56:26.000,1017.828368
0912103 *0001V,01/17/70 06:56:26.100,1017.830401
0912196 *0001V,01/17/70 06:56:26.200,1017.829384
0912305 *0001V,01/17/70 06:56:26.300,1017.829141
0912399 *0001V,01/17/70 06:56:26.400,1017.828598
0912508 *0001V,01/17/70 06:56:26.500,1017.828060
0912602 *0001V,01/17/70 06:56:26.600,1017.830947
0912695 *0001V,01/17/70 06:56:26.700,1017.832961
0912805 *0001V,01/17/70 06:56:26.800,1017.831701
0912898 *0001V,01/17/70 06:56:26.900,1017.831351
0913007 *0001V,01/17/70 06:56:27.000,1017.832058
0913101 *0001V,01/17/70 06:56:27.100,1017.831832
0913195 *0001V,01/17/70 06:56:27.200,1017.832287
0913304 *0001V,01/17/70 06:56:27.300,1017.832599
0913397 *0001V,01/17/70 06:56:27.400,1017.832044
0913507 *0001V,01/17/70 06:56:27.500,1017.832300
0913600 *0001V,01/17/70 06:56:27.600,1017.832118
0913709 *0001V,01/17/70 06:56:27.700,1017.832409
0913803 *0001V,01/17/70 06:56:27.800,1017.830860
0913897 *0001V,01/17/70 06:56:27.900,1017.830492
0914006 *0001V,01/17/70 06:56:28.000,1017.829899
0914099 *0001V,01/17/70 06:56:28.100,1017.830754
0914209 *0001V,01/17/70 06:56:28.200,1017.827996
0914302 *0001V,01/17/70 06:56:28.300,1017.823770
0914396 *0001V,01/17/70 06:56:28.400,1017.824986
0914505 *0001V,01/17/70 06:56:28.500,1017.827708
0914599 *0001V,01/17/70 06:56:28.600,1017.827002
0914708 *0001V,01/17/70 06:56:28.700,1017.824395
0914801 *0001V,01/17/70 06:56:28.800,1017.825444
0914895 *0001V,01/17/70 06:56:28.900,1017.824624
0915004 *0001V,01/17/70 06:56:29.000,1017.826274
0915098 *0001V,01/17/70 06:56:29.100,1017.825837
0915207 *0001V,01/17/70 06:56:29.200,1017.826611
0915301 *0001V,01/17/70 06:56:29.300,1017.824759
0915410 *0001V,01/17/70 06:56:29.400,1017.826199
0915503 *0001V,01/17/70 06:56:29.500,1017.826549
0915597 *0001V,01/17/70 06:56:29.600,1017.828184
0915706 *0001V,01/17/70 06:56:29.700,1017.827156
0915800 *0001V,01/17/70 06:56:29.800,1017.827163
0915909 *0001V,01/17/70 06:56:29.900,1017.826841
0916003 *0001V,01/17/70 06:56:30.000,1017.825595
0916096 *0001V,01/17/70 06:56:30.100,1017.822705
0916205 *0001V,01/17/70 06:56:30.200,1017.822518
0916299 *0001V,01/17/70 06:56:30.300,1017.823284
0916408 *0001V,01/17/70 06:56:30.400,1017.824253
0916502 *0001V,01/17/70 06:56:30.500,1017.825958
0916595 *0001V,01/17/70 06:56:30.600,1017.826333
0916705 *0001V,01/17/70 06:56:30.700,1017.825918
0916798 *0001V,01/17/70 06:56:30.800,1017.825804
0916907 *0001V,01/17/70 06:56:30.900,1017.822973
0917001 *0001V,01/17/70 06:56:31.000,1017.822313
0917095 *0001V,01/17/70 06:56:31.100,1017.821769
0917204 *0001V,01/17/70 06:56:31.200,1017.819288
0917297 *0001V,01/17/70 06:56:31.300,1017.818313
0917407 *0001V,01/17/70 06:56:31.400,1017.817418
0917500 *0001V,01/17/70 06:56:31.500,1017.816392
0917609 *0001V,01/17/70 06:56:31.600,1017.816345
0917703 *0001V,01/17/70 06:56:31.700,1017.815765
0917797 *0001V,01/17/70 06:56:31.800,1017.814830
0917906 *0001V,01/17/70 06:56:31.900,1017.816434
0917999 *0001V,01/17/70 06:56:32.000,1017.813982
0918109 *0001V,01/17/70 06:56:32.100,1017.813284
0918202 *0001V,01/17/70 06:56:32.200,1017.814441
0918296 *0001V,01/17/70 06:56:32.300,1017.816917
0918405 *0001V,01/17/70 06:56:32.400,1017.815009
0918499 *0001V,01/17/70 06:56:32.500,1017.814178
0918608 *0001V,01/17/70 06:56:32.600,1017.813888
0918701 *0001V,01/17/70 06:56:32.700,1017.812365
0918795 *0001V,01/17/70 06:56:32.800,1017.812005
0918904 *0001V,01/17/70 06:56:32.900,1017.812088
0918998 *0001V,01/17/70 06:56:33.000,1017.813559
0919107 *0001V,01/17/70 06:56:33.100,1017.815264
0919201 *0001V,01/17/70 06:56:33.200,1017.815348
0919294 *0001V,01/17/70 06:56:33.300,1017.814945
0919403 *0001V,01/17/70 06:56:33.400,1017.814655
0919497 *0001V,01/17/70 06:56:33.500,1017.816364
0919606 *0001V,01/17/70 06:56:33.600,1017.815533
0919700 *0001V,01/17/70 06:56:33.700,1017.811904
0919809 *0001V,01/17/70 06:56:33.800,1017.814761
0919903 *0001V,01/17/70 06:56:33.900,1017.814822
0919996 *0001V,01/17/70 06:56:34.000,1017.814082
0920105 *0001V,01/17/70 06:56:34.100,1017.814270
0920199 *0001V,01/17/70 06:56:34.200,1017.815797
0920308 *0001V,01/17/70 06:56:34.300,1017.814580
0920402 *0001V,01/17/70 06:56:34.400,1017.814291
0920495 *0001V,01/17/70 06:56:34.500,1017.814320
0920605 *0001V,01/17/70 06:56:34.600,1017.813372
0920698 *0001V,01/17/70 06:56:34.700,1017.813549
0920807 *0001V,01/17/70 06:56:34.800,1017.814440
0920901 *0001V,01/17/70 06:56:34.900,1017.814467
0920995 *0001V,01/17/70 06:56:35.000,1017.812449
0921104 *0001V,01/17/70 06:56:35.100,1017.812376
0921197 *0001V,01/17/70 06:56:35.200,1017.813643
0921307 *0001V,01/17/70 06:56:35.300,1017.815734
0921400 *0001V,01/17/70 06:56:35.400,1017.815922
0921509 *0001V,01/17/70 06:56:35.500,1017.816686
0921603 *0001V,01/17/70 06:56:35.600,1017.816746
0921697 *0001V,01/17/70 06:56:35.700,1017.815807
0921806 *0001V,01/17/70 06:56:35.800,1017.816362
0921899 *0001V,01/17/70 06:56:35.900,1017.818609
0922009 *0001V,01/17/70 06:56:36.000,1017.818430
0922102 *0001V,01/17/70 06:56:36.100,1017.817551
0922196 *0001V,01/17/70 06:56:36.200,1017.816510
0922305 *0001V,01/17/70 06:56:36.300,1017.815528
0922399 *0001V,01/17/70 06:56:36.400,1017.816814
0922508 *0001V,01/17/70 06:56:36.500,1017.816641
0922601 *0001V,01/17/70 06:56:36.600,1017.817218
0922695 *0001V,01/17/70 06:56:36.700,1017.819343
0922804 *0001V,01/17/70 06:56:36.800,1017.818736
0922898 *0001V,01/17/70 06:56:36.900,1017.817323
0923007 *0001V,01/17/70 06:56:37.000,1017.815725
0923101 *0001V,01/17/70 06:56:37.100,1017.817607
0923210 *0001V,01/17/70 06:56:37.200,1017.818356
0923303 *0001V,01/17/70 06:56:37.300,1017.817434
0923397 *0001V,01/17/70 06:56:37.400,1017.818155
0923506 *0001V,01/17/70 06:56:37.500,1017.817992
0923600 *0001V,01/17/70 06:56:37.600,1017.816270
0923709 *0001V,01/17/70 06:56:37.700,1017.814873
0923803 *0001V,01/17/70 06:56:37.800,1017.812510
0923896 *0001V,01/17/70 06:56:37.900,1017.812974
0924005 *0001V,01/17/70 06:56:38.000,1017.810839
0924099 *0001V,01/17/70 06:56:38.100,1017.809936
0924208 *0001V,01/17/70 06:56:38.200,1017.807986
0924302 *0001V,01/17/70 06:56:38.300,1017.810050
0924395 *0001V,01/17/70 06:56:38.400,1017.811031
0924505 *0001V,01/17/70 06:56:38.500,1017.810242
0924598 *0001V,01/17/70 06:56:38.600,1017.811958
0924707 *0001V,01/17/70 06:56:38.700,1017.814605
0924801 *0001V,01/17/70 06:56:38.800,1017.814728
0924895 *0001V,01/17/70 06:56:38.900,1017.813031
0925004 *0001V,01/17/70 06:56:39.000,1017.813832
0925097 *0001V,01/17/70 06:56:39.100,1017.815783
0925207 *0001V,01/17/70 06:56:39.200,1017.814993
0925300 *0001V,01/17/70 06:56:39.300,1017.814004
0925409 *0001V,01/17/70 06:56:39.400,1017.814563
0925503 *0001V,01/17/70 06:56:39.500,1017.816888
0925597 *0001V,01/17/70 06:56:39.600,1017.816215
0925706 *0001V,01/17/70 06:56:39.700,1017.815112
0925799 *0001V,01/17/70 06:56:39.800,1017.814545
0925909 *0001V,01/17/70 06:56:39.900,1017.815319
0926002 *0001V,01/17/70 06:56:40.000,1017.812947
0926096 *0001V,01/17/70 06:56:40.100,1017.815642
0926205 *0001V,01/17/70 06:56:40.200,1017.815727
0926299 *0001V,01/17/70 06:56:40.300,1017.815155
0926408 *0001V,01/17/70 06:56:40.400,1017.816368
0926501 *0001V,01/17/70 06:56:40.500,1017.816971
0926595 *0001V,01/17/70 06:56:40.600,1017.817165
0926704 *0001V,01/17/70 06:56:40.700,1017.815884
0926798 *0001V,01/17/70 06:56:40.800,1017.816731
0926907 *0001V,01/17/70 06:56:40.900,1017.818526
0927001 *0001V,01/17/70 06:56:41.000,1017.819508
0927094 *0001V,01/17/70 06:56:41.100,1017.818680
0927203 *0001V,01/17/70 06:56:41.200,1017.817433
0927297 *0001V,01/17/70 06:56:41.300,1017.817444
0927406 *0001V,01/17/70 06:56:41.400,1017.816205
0927500 *0001V,01/17/70 06:56:41.500,1017.815070
0927609 *0001V,01/17/70 06:56:41.600,1017.815688
0927703 *0001V,01/17/70 06:56:41.700,1017.818411
0927796 *0001V,01/17/70 06:56:41.800,1017.817983
0927905 *0001V,01/17/70 06:56:41.900,1017.817063
0927999 *0001V,01/17/70 06:56:42.000,1017.816663
0928108 *0001V,01/17/70 06:56:42.100,1017.817943
0928202 *0001V,01/17/70 06:56:42.200,1017.818357
0928295 *0001V,01/17/70 06:56:42.300,1017.818751
0928405 *0001V,01/17/70 06:56:42.400,1017.819985
0928498 *0001V,01/17/70 06:56:42.500,1017.820778
0928607 *0001V,01/17/70 06:56:42.600,1017.821340
0928701 *0001V,01/17/70 06:56:42.700,1017.819903
0928795 *0001V,01/17/70 06:56:42.800,1017.819225
0928904 *0001V,01/17/70 06:56:42.900,1017.820536
0928997 *0001V,01/17/70 06:56:43.000,1017.820895
0929107 *0001V,01/17/70 06:56:43.100,1017.821384
0929200 *0001V,01/17/70 06:56:43.200,1017.822538
0929309 *0001V,01/17/70 06:56:43.300,1017.821260
0929403 *0001V,01/17/70 06:56:43.400,1017.821525
0929497 *0001V,01/17/70 06:56:43.500,1017.819535
0929606 *0001V,01/17/70 06:56:43.600,1017.819736
0929699 *0001V,01/17/70 06:56:43.700,1017.819973
0929809 *0001V,01/17/70 06:56:43.800,1017.819665
0929902 *0001V,01/17/70 06:56:43.900,1017.819365
0929996 *0001V,01/17/70 06:56:44.000,1017.819644
0930105 *0001V,01/17/70 06:56:44.100,1017.820168
0930199 *0001V,01/17/70 06:56:44.200,1017.820059
0930308 *0001V,01/17/70 06:56:44.300,1017.819262
0930401 *0001V,01/17/70 06:56:44.400,1017.817591
0930495 *0001V,01/17/70 06:56:44.500,1017.816180
0930604 *0001V,01/17/70 06:56:44.600,1017.818656
0930698 *0001V,01/17/70 06:56:44.700,1017.817318
0930807 *0001V,01/17/70 06:56:44.800,1017.814702
0930901 *0001V,01/17/70 06:56:44.900,1017.815305
0931010 *0001V,01/17/70 06:56:45.000,1017.815598
0931103 *0001V,01/17/70 06:56:45.100,1017.817266
0931197 *0001V,01/17/70 06:56:45.200,1017.817463
0931306 *0001V,01/17/70 06:56:45.300,1017.817358
0931400 *0001V,01/17/70 06:56:45.400,1017.817175
0931509 *0001V,01/17/70 06:56:45.500,1017.816411
0931603 *0001V,01/17/70 06:56:45.600,1017.815591
0931696 *0001V,01/17/70 06:56:45.700,1017.815157
0931805 *0001V,01/17/70 06:56:45.800,1017.815803
0931899 *0001V,01/17/70 06:56:45.900,1017.815169
0932008 *0001V,01/17/70 06:56:46.000,1017.814127
0932102 *0001V,01/17/70 06:56:46.100,1017.815810
0932195 *0001V,01/17/70 06:56:46.200,1017.817495
0932305 *0001V,01/17/70 06:56:46.300,1017.817110
0932398 *0001V,01/17/70 06:56:46.400,1017.817672
0932507 *0001V,01/17/70 06:56:46.500,1017.817428
0932601 *0001V,01/17/70 06:56:46.600,1017.816266
0932695 *0001V,01/17/70 06:56:46.700,1017.816624
0932804 *0001V,01/17/70 06:56:46.800,1017.817351
0932897 *0001V,01/17/70 06:56:46.900,1017.816539
0933007 *0001V,01/17/70 06:56:47.000,1017.816209
0933100 *0001V,01/17/70 06:56:47.100,1017.817595
0933209 *0001V,01/17/70 06:56:47.200,1017.816789
0933303 *0001V,01/17/70 06:56:47.300,1017.816624
0933397 *0001V,01/17/70 06:56:47.400,1017.814596
0933506 *0001V,01/17/70 06:56:47.500,1017.815000
0933599 *0001V,01/17/70 06:56:47.600,1017.814397
0933709 *0001V,01/17/70 06:56:47.700,1017.814608
0933802 *0001V,01/17/70 06:56:47.800,1017.815230
0933896 *0001V,01/17/70 06:56:47.900,1017.814050
0934005 *0001V,01/17/70 06:56:48.000,1017.814166
0934099 *0001V,01/17/70 06:56:48.100,1017.814130
0934208 *0001V,01/17/70 06:56:48.200,1017.811276
0934301 *0001V,01/17/70 06:56:48.300,1017.811878
0934395 *0001V,01/17/70 06:56:48.400,1017.811029
0934504 *0001V,01/17/70 06:56:48.500,1017.812257
0934598 *0001V,01/17/70 06:56:48.600,1017.812168
0934707 *0001V,01/17/70 06:56:48.700,1017.811196
0934801 *0001V,01/17/70 06:56:48.800,1017.810447
0934894 *0001V,01/17/70 06:56:48.900,1017.811727
0935003 *0001V,01/17/70 06:56:49.000,1017.812448
0935097 *0001V,01/17/70 06:56:49.100,1017.811842
0935206 *0001V,01/17/70 06:56:49.200,1017.812004
0935300 *0001V,01/17/70 06:56:49.300,1017.811762
0935409 *0001V,01/17/70 06:56:49.400,1017.811896
0935503 *0001V,01/17/70 06:56:49.500,1017.810210
0935596 *0001V,01/17/70 06:56:49.600,1017.809155
0935705 *0001V,01/17/70 06:56:49.700,1017.809682
0935799 *0001V,01/17/70 06:56:49.800,1017.809494
0935908 *0001V,01/17/70 06:56:49.900,1017.810645
0936002 *0001V,01/17/70 06:56:50.000,1017.810868
0936095 *0001V,01/17/70 06:56:50.100,1017.809429
0936205 *0001V,01/17/70 06:56:50.200,1017.806307
0936298 *0001V,01/17/70 06:56:50.300,1017.805461
0936407 *0001V,01/17/70 06:56:50.400,1017.805597
0936501 *0001V,01/17/70 06:56:50.500,1017.807339
0936595 *0001V,01/17/70 06:56:50.600,1017.806550
0936704 *0001V,01/17/70 06:56:50.700,1017.803417
0936797 *0001V,01/17/70 06:56:50.800,1017.806294
0936907 *0001V,01/17/70 06:56:50.900,1017.806802
0937000 *0001V,01/17/70 06:56:51.000,1017.805910
0937109 *0001V,01/17/70 06:56:51.100,1017.805513
0937203 *0001V,01/17/70 06:56:51.200,1017.807126
0937297 *0001V,01/17/70 06:56:51.300,1017.809213
0937406 *0001V,01/17/70 06:56:51.400,1017.809233
0937499 *0001V,01/17/70 06:56:51.500,1017.811458
0937609 *0001V,01/17/70 06:56:51.600,1017.812580
0937702 *0001V,01/17/70 06:56:51.700,1017.812861
0937796 *0001V,01/17/70 06:56:51.800,1017.811322
0937905 *0001V,01/17/70 06:56:51.900,1017.812556
0937999 *0001V,01/17/70 06:56:52.000,1017.813731
0938108 *0001V,01/17/70 06:56:52.100,1017.812012
0938201 *0001V,01/17/70 06:56:52.200,1017.812153
0938295 *0001V,01/17/70 06:56:52.300,1017.812018
0938404 *0001V,01/17/70 06:56:52.400,1017.812762
0938498 *0001V,01/17/70 06:56:52.500,1017.812463
0938607 *0001V,01/17/70 06:56:52.600,1017.810266
0938701 *0001V,01/17/70 06:56:52.700,1017.812672
0938794 *0001V,01/17/70 06:56:52.800,1017.814855
0938903 *0001V,01/17/70 06:56:52.900,1017.813039
0938997 *0001V,01/17/70 06:56:53.000,1017.812913
0939106 *0001V,01/17/70 06:56:53.100,1017.812309
0939200 *0001V,01/17/70 06:56:53.200,1017.814570
0939309 *0001V,01/17/70 06:56:53.300,1017.814789
0939403 *0001V,01/17/70 06:56:53.400,1017.815434
0939496 *0001V,01/17/70 06:56:53.500,1017.816530
0939605 *0001V,01/17/70 06:56:53.600,1017.817010
0939699 *0001V,01/17/70 06:56:53.700,1017.816173
0939808 *0001V,01/17/70 06:56:53.800,1017.816220
0939902 *0001V,01/17/70 06:56:53.900,1017.816491
0939995 *0001V,01/17/70 06:56:54.000,1017.815005
0940105 *0001V,01/17/70 06:56:54.100,1017.816272
0940198 *0001V,01/17/70 06:56:54.200,1017.815611
0940307 *0001V,01/17/70 06:56:54.300,1017.815394
0940401 *0001V,01/17/70 06:56:54.400,1017.814557
0940495 *0001V,01/17/70 06:56:54.500,1017.810946
0940604 *0001V,01/17/70 06:56:54.600,1017.809379
0940697 *0001V,01/17/70 06:56:54.700,1017.808491
0940807 *0001V,01/17/70 06:56:54.800,1017.809185
0940900 *0001V,01/17/70 06:56:54.900,1017.810471
0941009 *0001V,01/17/70 06:56:55.000,1017.809816
0941103 *0001V,01/17/70 06:56:55.100,1017.810176
0941197 *0001V,01/17/70 06:56:55.200,1017.811605
0941306 *0001V,01/17/70 06:56:55.300,1017.813080
0941399 *0001V,01/17/70 06:56:55.400,1017.813450
0941509 *0001V,01/17/70 06:56:55.500,1017.811632
0941602 *0001V,01/17/70 06:56:55.600,1017.810283
0941696 *0001V,01/17/70 06:56:55.700,1017.807710
0941805 *0001V,01/17/70 06:56:55.800,1017.806089
0941899 *0001V,01/17/70 06:56:55.900,1017.808535
0942008 *0001V,01/17/70 06:56:56.000,1017.808425
0942101 *0001V,01/17/70 06:56:56.100,1017.807559
0942195 *0001V,01/17/70 06:56:56.200,1017.808222
0942304 *0001V,01/17/70 06:56:56.300,1017.807760
0942398 *0001V,01/17/70 06:56:56.400,1017.808412
0942507 *0001V,01/17/70 06:56:56.500,1017.810741
0942601 *0001V,01/17/70 06:56:56.600,1017.812639
0942710 *0001V,01/17/70 06:56:56.700,1017.811726
0942803 *0001V,01/17/70 06:56:56.800,1017.811102
0942897 *0001V,01/17/70 06:56:56.900,1017.814992
0943006 *0001V,01/17/70 06:56:57.000,1017.816620
0943100 *0001V,01/17/70 06:56:57.100,1017.817612
0943209 *0001V,01/17/70 06:56:57.200,1017.818308
0943303 *0001V,01/17/70 06:56:57.300,1017.818413
0943396 *0001V,01/17/70 06:56:57.400,1017.819731
0943505 *0001V,01/17/70 06:56:57.500,1017.819121
0943599 *0001V,01/17/70 06:56:57.600,1017.817789
0943708 *0001V,01/17/70 06:56:57.700,1017.818856
0943802 *0001V,01/17/70 06:56:57.800,1017.819911
0943895 *0001V,01/17/70 06:56:57.900,1017.818892
0944005 *0001V,01/17/70 06:56:58.000,1017.816715
0944098 *0001V,01/17/70 06:56:58.100,1017.814816
0944207 *0001V,01/17/70 06:56:58.200,1017.812436
0944301 *0001V,01/17/70 06:56:58.300,1017.811986
0944395 *0001V,01/17/70 06:56:58.400,1017.812415
0944504 *0001V,01/17/70 06:56:58.500,1017.812549
0944597 *0001V,01/17/70 06:56:58.600,1017.813409
0944707 *0001V,01/17/70 06:56:58.700,1017.813654
0944800 *0001V,01/17/70 06:56:58.800,1017.813928
0944909 *0001V,01/17/70 06:56:58.900,1017.812920
0945003 *0001V,01/17/70 06:56:59.000,1017.810435
0945097 *0001V,01/17/70 06:56:59.100,1017.811033
0945206 *0001V,01/17/70 06:56:59.200,1017.811306
0945299 *0001V,01/17/70 06:56:59.300,1017.811258
0945409 *0001V,01/17/70 06:56:59.400,1017.810377
0945502 *0001V,01/17/70 06:56:59.500,1017.808108
0945596 *0001V,01/17/70 06:56:59.600,1017.806902
0945705 *0001V,01/17/70 06:56:59.700,1017.805770
0945799 *0001V,01/17/70 06:56:59.800,1017.805886
0945908 *0001V,01/17/70 06:56:59.900,1017.805374
0946001 *0001V,01/17/70 06:57:00.000,1017.803695
0946095 *0001V,01/17/70 06:57:00.100,1017.804267
0946204 *0001V,01/17/70 06:57:00.200,1017.802283
0946298 *0001V,01/17/70 06:57:00.300,1017.800878
0946407 *0001V,01/17/70 06:57:00.400,1017.799707
0946501 *0001V,01/17/70 06:57:00.500,1017.797628
0946594 *0001V,01/17/70 06:57:00.600,1017.796661
0946703 *0001V,01/17/70 06:57:00.700,1017.798879
0946797 *0001V,01/17/70 06:57:00.800,1017.798940
0946906 *0001V,01/17/70 06:57:00.900,1017.798420
0947000 *0001V,01/17/70 06:57:01.000,1017.800457
0947109 *0001V,01/17/70 06:57:01.100,1017.799025
0947203 *0001V,01/17/70 06:57:01.200,1017.799385
0947296 *0001V,01/17/70 06:57:01.300,1017.802599
0947405 *0001V,01/17/70 06:57:01.400,1017.805342
0947499 *0001V,01/17/70 06:57:01.500,1017.807323
0947608 *0001V,01/17/70 06:57:01.600,1017.803296
0947702 *0001V,01/17/70 06:57:01.700,1017.805026
0947795 *0001V,01/17/70 06:57:01.800,1017.806702
0947905 *0001V,01/17/70 06:57:01.900,1017.805829
0947998 *0001V,01/17/70 06:57:02.000,1017.804653
0948107 *0001V,01/17/70 06:57:02.100,1017.804470
0948201 *0001V,01/17/70 06:57:02.200,1017.807500
0948295 *0001V,01/17/70 06:57:02.300,1017.806848
0948404 *0001V,01/17/70 06:57:02.400,1017.805370
0948497 *0001V,01/17/70 06:57:02.500,1017.804750
0948607 *0001V,01/17/70 06:57:02.600,1017.804220
0948700 *0001V,01/17/70 06:57:02.700,1017.804885
0948809 *0001V,01/17/70 06:57:02.800,1017.806003
0948903 *0001V,01/17/70 06:57:02.900,1017.804469
0948997 *0001V,01/17/70 06:57:03.000,1017.803729
0949106 *0001V,01/17/70 06:57:03.100,1017.805289
0949199 *0001V,01/17/70 06:57:03.200,1017.806492
0949309 *0001V,01/17/70 06:57:03.300,1017.805544
0949402 *0001V,01/17/70 06:57:03.400,1017.806511
0949496 *0001V,01/17/70 06:57:03.500,1017.807186
0949605 *0001V,01/17/70 06:57:03.600,1017.806902
0949699 *0001V,01/17/70 06:57:03.700,1017.807532
0949808 *0001V,01/17/70 06:57:03.800,1017.805262
0949901 *0001V,01/17/70 06:57:03.900,1017.806349
0949995 *0001V,01/17/70 06:57:04.000,1017.810092
0950104 *0001V,01/17/70 06:57:04.100,1017.810994
0950198 *0001V,01/17/70 06:57:04.200,1017.811712
0950307 *0001V,01/17/70 06:57:04.300,1017.811609
0950401 *0001V,01/17/70 06:57:04.400,1017.809414
0950494 *0001V,01/17/70 06:57:04.500,1017.806440
0950603 *0001V,01/17/70 06:57:04.600,1017.805622
0950697 *0001V,01/17/70 06:57:04.700,1017.806736
0950806 *0001V,01/17/70 06:57:04.800,1017.807412
0950900 *0001V,01/17/70 06:57:04.900,1017.806758
0951009 *0001V,01/17/70 06:57:05.000,1017.805576
0951103 *0001V,01/17/70 06:57:05.100,1017.806131
0951196 *0001V,01/17/70 06:57:05.200,1017.805874
0951305 *0001V,01/17/70 06:57:05.300,1017.805408
0951399 *0001V,01/17/70 06:57:05.400,1017.809114
0951508 *0001V,01/17/70 06:57:05.500,1017.810417
0951602 *0001V,01/17/70 06:57:05.600,1017.808667
0951695 *0001V,01/17/70 06:57:05.700,1017.808829
0951805 *0001V,01/17/70 06:57:05.800,1017.810742
0951898 *0001V,01/17/70 06:57:05.900,1017.811329
0952007 *0001V,01/17/70 06:57:06.000,1017.809909
0952101 *0001V,01/17/70 06:57:06.100,1017.811262
0952195 *0001V,01/17/70 06:57:06.200,1017.812854
0952304 *0001V,01/17/70 06:57:06.300,1017.810011
0952397 *0001V,01/17/70 06:57:06.400,1017.808472
0952507 *0001V,01/17/70 06:57:06.500,1017.806699
0952600 *0001V,01/17/70 06:57:06.600,1017.807516
0952709 *0001V,01/17/70 06:57:06.700,1017.808164
0952803 *0001V,01/17/70 06:57:06.800,1017.807379
0952897 *0001V,01/17/70 06:57:06.900,1017.806809
0953006 *0001V,01/17/70 06:57:07.000,1017.806680
0953099 *0001V,01/17/70 06:57:07.100,1017.806282
0953209 *0001V,01/17/70 06:57:07.200,1017.805227
0953302 *0001V,01/17/70 06:57:07.300,1017.803949
0953396 *0001V,01/17/70 06:57:07.400,1017.805922
0953505 *0001V,01/17/70 06:57:07.500,1017.802810
0953599 *0001V,01/17/70 06:57:07.600,1017.800138
0953708 *0001V,01/17/70 06:57:07.700,1017.799358
0953801 *0001V,01/17/70 06:57:07.800,1017.802949
0953895 *0001V,01/17/70 06:57:07.900,1017.805721
0954004 *0001V,01/17/70 06:57:08.000,1017.804203
0954098 *0001V,01/17/70 06:57:08.100,1017.805452
0954207 *0001V,01/17/70 06:57:08.200,1017.806511
0954301 *0001V,01/17/70 06:57:08.300,1017.804328
0954410 *0001V,01/17/70 06:57:08.400,1017.802982
0954503 *0001V,01/17/70 06:57:08.500,1017.803856
0954597 *0001V,01/17/70 06:57:08.600,1017.803920
0954706 *0001V,01/17/70 06:57:08.700,1017.805258
0954800 *0001V,01/17/70 06:57:08.800,1017.804995
0954909 *0001V,01/17/70 06:57:08.900,1017.806075
0955003 *0001V,01/17/70 06:57:09.000,1017.806508
0955096 *0001V,01/17/70 06:57:09.100,1017.805407
0955206 *0001V,01/17/70 06:57:09.200,1017.805462
0955299 *0001V,01/17/70 06:57:09.300,1017.802163
0955408 *0001V,01/17/70 06:57:09.400,1017.800500
0955502 *0001V,01/17/70 06:57:09.500,1017.800395
0955596 *0001V,01/17/70 06:57:09.600,1017.801828
0955705 *0001V,01/17/70 06:57:09.700,1017.804924
0955798 *0001V,01/17/70 06:57:09.800,1017.806065
0955908 *0001V,01/17/70 06:57:09.900,1017.808190
0956001 *0001V,01/17/70 06:57:10.000,1017.806537
0956095 *0001V,01/17/70 06:57:10.100,1017.806272
0956204 *0001V,01/17/70 06:57:10.200,1017.806778
0956298 *0001V,01/17/70 06:57:10.300,1017.806919
0956407 *0001V,01/17/70 06:57:10.400,1017.806259
0956500 *0001V,01/17/70 06:57:10.500,1017.806481
0956610 *0001V,01/17/70 06:57:10.600,1017.808075
0956703 *0001V,01/17/70 06:57:10.700,1017.808477
0956797 *0001V,01/17/70 06:57:10.800,1017.807877
0956906 *0001V,01/17/70 06:57:10.900,1017.807913
0957000 *0001V,01/17/70 06:57:11.000,1017.807553
0957109 *0001V,01/17/70 06:57:11.100,1017.806207
0957202 *0001V,01/17/70 06:57:11.200,1017.807295
0957296 *0001V,01/17/70 06:57:11.300,1017.807900
0957405 *0001V,01/17/70 06:57:11.400,1017.807495
0957499 *0001V,01/17/70 06:57:11.500,1017.807300
0957608 *0001V,01/17/70 06:57:11.600,1017.806839
0957702 *0001V,01/17/70 06:57:11.700,1017.806596
0957795 *0001V,01/17/70 06:57:11.800,1017.806779
0957904 *0001V,01/17/70 06:57:11.900,1017.806757
0957998 *0001V,01/17/70 06:57:12.000,1017.806549
0958107 *0001V,01/17/70 06:57:12.100,1017.805939
0958201 *0001V,01/17/70 06:57:12.200,1017.805740
0958310 *0001V,01/17/70 06:57:12.300,1017.805865
0958404 *0001V,01/17/70 06:57:12.400,1017.806360
0958497 *0001V,01/17/70 06:57:12.500,1017.808078
0958606 *0001V,01/17/70 06:57:12.600,1017.807726
0958700 *0001V,01/17/70 06:57:12.700,1017.807907
0958809 *0001V,01/17/70 06:57:12.800,1017.806968
0958903 *0001V,01/17/70 06:57:12.900,1017.807434
0958996 *0001V,01/17/70 06:57:13.000,1017.807335
0959106 *0001V,01/17/70 06:57:13.100,1017.806675
0959199 *0001V,01/17/70 06:57:13.200,1017.807252
0959308 *0001V,01/17/70 06:57:13.300,1017.807391
0959402 *0001V,01/17/70 06:57:13.400,1017.807466
0959496 *0001V,01/17/70 06:57:13.500,1017.808271
0959605 *0001V,01/17/70 06:57:13.600,1017.808789
0959698 *0001V,01/17/70 06:57:13.700,1017.808643
0959808 *0001V,01/17/70 06:57:13.800,1017.806067
0959901 *0001V,01/17/70 06:57:13.900,1017.806156
0959995 *0001V,01/17/70 06:57:14.000,1017.807358
1000104 *0001V,01/17/70 06:57:14.100,1017.807344
1000198 *0001V,01/17/70 06:57:14.200,1017.807038
1000307 *0001V,01/17/70 06:57:14.300,1017.806756
1000400 *0001V,01/17/70 06:57:14.400,1017.807240
1000510 *0001V,01/17/70 06:57:14.500,1017.807769
1000603 *0001V,01/17/70 06:57:14.600,1017.808590
1000697 *0001V,01/17/70 06:57:14.700,1017.807162
1000806 *0001V,01/17/70 06:57:14.800,1017.806167
1000900 *0001V,01/17/70 06:57:14.900,1017.804874
1001009 *0001V,01/17/70 06:57:15.000,1017.805165
1001102 *0001V,01/17/70 06:57:15.100,1017.805235
1001196 *0001V,01/17/70 06:57:15.200,1017.803658
1001305 *0001V,01/17/70 06:57:15.300,1017.803061
1001399 *0001V,01/17/70 06:57:15.400,1017.803464
1001508 *0001V,01/17/70 06:57:15.500,1017.803293
1001602 *0001V,01/17/70 06:57:15.600,1017.802092
1001695 *0001V,01/17/70 06:57:15.700,1017.800482
1001804 *0001V,01/17/70 06:57:15.800,1017.802434
1001898 *0001V,01/17/70 06:57:15.900,1017.803317
1002007 *0001V,01/17/70 06:57:16.000,1017.803901
1002101 *0001V,01/17/70 06:57:16.100,1017.804686
1002210 *0001V,01/17/70 06:57:16.200,1017.804115
1002304 *0001V,01/17/70 06:57:16.300,1017.804191
1002397 *0001V,01/17/70 06:57:16.400,1017.804138
1002506 *0001V,01/17/70 06:57:16.500,1017.804916
1002600 *0001V,01/17/70 06:57:16.600,1017.803773
1002709 *0001V,01/17/70 06:57:16.700,1017.804315
1002803 *0001V,01/17/70 06:57:16.800,1017.806101
1002896 *0001V,01/17/70 06:57:16.900,1017.806712
1003006 *0001V,01/17/70 06:57:17.000,1017.805794
1003099 *0001V,01/17/70 06:57:17.100,1017.806110
1003208 *0001V,01/17/70 06:57:17.200,1017.805949
1003302 *0001V,01/17/70 06:57:17.300,1017.806162
1003396 *0001V,01/17/70 06:57:17.400,1017.805813
1003505 *0001V,01/17/70 06:57:17.500,1017.804632
1003598 *0001V,01/17/70 06:57:17.600,1017.805325
1003708 *0001V,01/17/70 06:57:17.700,1017.804582
1003801 *0001V,01/17/70 06:57:17.800,1017.805916
1003895 *0001V,01/17/70 06:57:17.900,1017.805156
1004004 *0001V,01/17/70 06:57:18.000,1017.804374
1004098 *0001V,01/17/70 06:57:18.100,1017.804619
1004207 *0001V,01/17/70 06:57:18.200,1017.805665
1004300 *0001V,01/17/70 06:57:18.300,1017.806575
1004410 *0001V,01/17/70 06:57:18.400,1017.806672
1004503 *0001V,01/17/70 06:57:18.500,1017.807890
1004597 *0001V,01/17/70 06:57:18.600,1017.807984
1004706 *0001V,01/17/70 06:57:18.700,1017.808485
1004800 *0001V,01/17/70 06:57:18.800,1017.807922
1004909 *0001V,01/17/70 06:57:18.900,1017.806136
1005002 *0001V,01/17/70 06:57:19.000,1017.805651
1005096 *0001V,01/17/70 06:57:19.100,1017.804640
1005205 *0001V,01/17/70 06:57:19.200,1017.806917
1005299 *0001V,01/17/70 06:57:19.300,1017.806977
1005408 *0001V,01/17/70 06:57:19.400,1017.807099
1005502 *0001V,01/17/70 06:57:19.500,1017.806341
1005595 *0001V,01/17/70 06:57:19.600,1017.804961
1005704 *0001V,01/17/70 06:57:19.700,1017.804610
1005798 *0001V,01/17/70 06:57:19.800,1017.804653
1005907 *0001V,01/17/70 06:57:19.900,1017.805272
1006001 *0001V,01/17/70 06:57:20.000,1017.803655
1006094 *0001V,01/17/70 06:57:20.100,1017.805158
1006204 *0001V,01/17/70 06:57:20.200,1017.805934
1006297 *0001V,01/17/70 06:57:20.300,1017.804625
1006406 *0001V,01/17/70 06:57:20.400,1017.803956
1006500 *0001V,01/17/70 06:57:20.500,1017.802635
1006609 *0001V,01/17/70 06:57:20.600,1017.802679
1006703 *0001V,01/17/70 06:57:20.700,1017.801611
1006796 *0001V,01/17/70 06:57:20.800,1017.800745
1006906 *0001V,01/17/70 06:57:20.900,1017.800842
1006999 *0001V,01/17/70 06:57:21.000,1017.800946
1007108 *0001V,01/17/70 06:57:21.100,1017.801628
1007202 *0001V,01/17/70 06:57:21.200,1017.801246
1007296 *0001V,01/17/70 06:57:21.300,1017.800726
1007405 *0001V,01/17/70 06:57:21.400,1017.800228
1007498 *0001V,01/17/70 06:57:21.500,1017.800134
1007608 *0001V,01/17/70 06:57:21.600,1017.799666
1007701 *0001V,01/17/70 06:57:21.700,1017.798890
1007795 *0001V,01/17/70 06:57:21.800,1017.800886
1007904 *0001V,01/17/70 06:57:21.900,1017.801236
1007998 *0001V,01/17/70 06:57:22.000,1017.802561
1008107 *0001V,01/17/70 06:57:22.100,1017.801181
1008200 *0001V,01/17/70 06:57:22.200,1017.800885
1008310 *0001V,01/17/70 06:57:22.300,1017.802039
1008403 *0001V,01/17/70 06:57:22.400,1017.803220
1008497 *0001V,01/17/70 06:57:22.500,1017.802796
1008606 *0001V,01/17/70 06:57:22.600,1017.801468
1008700 *0001V,01/17/70 06:57:22.700,1017.801262
1008809 *0001V,01/17/70 06:57:22.800,1017.801852
1008902 *0001V,01/17/70 06:57:22.900,1017.803425
1008996 *0001V,01/17/70 06:57:23.000,1017.803076
1009105 *0001V,01/17/70 06:57:23.100,1017.802387
1009199 *0001V,01/17/70 06:57:23.200,1017.802811
1009308 *0001V,01/17/70 06:57:23.300,1017.803235
1009402 *0001V,01/17/70 06:57:23.400,1017.802875
1009495 *0001V,01/17/70 06:57:23.500,1017.801497
1009604 *0001V,01/17/70 06:57:23.600,1017.801997
1009698 *0001V,01/17/70 06:57:23.700,1017.802533
1009807 *0001V,01/17/70 06:57:23.800,1017.801844
1009901 *0001V,01/17/70 06:57:23.900,1017.801875
1009994 *0001V,01/17/70 06:57:24.000,1017.801260
1010104 *0001V,01/17/70 06:57:24.100,1017.800434
1010197 *0001V,01/17/70 06:57:24.200,1017.800160
1010306 *0001V,01/17/70 06:57:24.300,1017.800318
1010400 *0001V,01/17/70 06:57:24.400,1017.798547
1010509 *0001V,01/17/70 06:57:24.500,1017.796963
1010603 *0001V,01/17/70 06:57:24.600,1017.796751
1010696 *0001V,01/17/70 06:57:24.700,1017.798214
1010806 *0001V,01/17/70 06:57:24.800,1017.798324
1010899 *0001V,01/17/70 06:57:24.900,1017.798891
1011008 *0001V,01/17/70 06:57:25.000,1017.800472
1011102 *0001V,01/17/70 06:57:25.100,1017.801312
1011196 *0001V,01/17/70 06:57:25.200,1017.800048
1011305 *0001V,01/17/70 06:57:25.300,1017.800467
1011398 *0001V,01/17/70 06:57:25.400,1017.801257
1011508 *0001V,01/17/70 06:57:25.500,1017.801187
1011601 *0001V,01/17/70 06:57:25.600,1017.801464
1011695 *0001V,01/17/70 06:57:25.700,1017.801830
1011804 *0001V,01/17/70 06:57:25.800,1017.803301
1011898 *0001V,01/17/70 06:57:25.900,1017.804068
1012007 *0001V,01/17/70 06:57:26.000,1017.803855
1012100 *0001V,01/17/70 06:57:26.100,1017.801967
1012210 *0001V,01/17/70 06:57:26.200,1017.799819
1012303 *0001V,01/17/70 06:57:26.300,1017.801621
1012397 *0001V,01/17/70 06:57:26.400,1017.800968
1012506 *0001V,01/17/70 06:57:26.500,1017.798825
1012600 *0001V,01/17/70 06:57:26.600,1017.799539
1012709 *0001V,01/17/70 06:57:26.700,1017.798683
1012802 *0001V,01/17/70 06:57:26.800,1017.798306
1012896 *0001V,01/17/70 06:57:26.900,1017.797449
1013005 *0001V,01/17/70 06:57:27.000,1017.798468
1013099 *0001V,01/17/70 06:57:27.100,1017.798823
1013208 *0001V,01/17/70 06:57:27.200,1017.799365
1013302 *0001V,01/17/70 06:57:27.300,1017.799013
1013395 *0001V,01/17/70 06:57:27.400,1017.799346
1013504 *0001V,01/17/70 06:57:27.500,1017.799773
1013598 *0001V,01/17/70 06:57:27.600,1017.800787
1013707 *0001V,01/17/70 06:57:27.700,1017.800675
1013801 *0001V,01/17/70 06:57:27.800,1017.799456
1013894 *0001V,01/17/70 06:57:27.900,1017.798494
1014004 *0001V,01/17/70 06:57:28.000,1017.798438
1014097 *0001V,01/17/70 06:57:28.100,1017.799284
1014206 *0001V,01/17/70 06:57:28.200,1017.799502
1014300 *0001V,01/17/70 06:57:28.300,1017.799548
1014409 *0001V,01/17/70 06:57:28.400,1017.800110
1014503 *0001V,01/17/70 06:57:28.500,1017.800830
1014596 *0001V,01/17/70 06:57:28.600,1017.801929
1014706 *0001V,01/17/70 06:57:28.700,1017.804024
1014799 *0001V,01/17/70 06:57:28.800,1017.805002
1014908 *0001V,01/17/70 06:57:28.900,1017.804879
1015002 *0001V,01/17/70 06:57:29.000,1017.801884
1015096 *0001V,01/17/70 06:57:29.100,1017.801674
1015205 *0001V,01/17/70 06:57:29.200,1017.802725
1015298 *0001V,01/17/70 06:57:29.300,1017.802233
1015408 *0001V,01/17/70 06:57:29.400,1017.801591
1015501 *0001V,01/17/70 06:57:29.500,1017.799537
1015595 *0001V,01/17/70 06:57:29.600,1017.799208
1015704 *0001V,01/17/70 06:57:29.700,1017.800498
1015798 *0001V,01/17/70 06:57:29.800,1017.799221
1015907 *0001V,01/17/70 06:57:29.900,1017.799636
1016000 *0001V,01/17/70 06:57:30.000,1017.800402
1016110 *0001V,01/17/70 06:57:30.100,1017.800798
1016203 *0001V,01/17/70 06:57:30.200,1017.799554
1016297 *0001V,01/17/70 06:57:30.300,1017.798703
1016406 *0001V,01/17/70 06:57:30.400,1017.798222
1016500 *0001V,01/17/70 06:57:30.500,1017.799165
1016609 *0001V,01/17/70 06:57:30.600,1017.798461
1016702 *0001V,01/17/70 06:57:30.700,1017.797890
1016796 *0001V,01/17/70 06:57:30.800,1017.796227
1016905 *0001V,01/17/70 06:57:30.900,1017.793933
1016999 *0001V,01/17/70 06:57:31.000,1017.793864
1017108 *0001V,01/17/70 06:57:31.100,1017.794103
1017202 *0001V,01/17/70 06:57:31.200,1017.793946
1017295 *0001V,01/17/70 06:57:31.300,1017.795210
1017404 *0001V,01/17/70 06:57:31.400,1017.794682
1017498 *0001V,01/17/70 06:57:31.500,1017.792290
1017607 *0001V,01/17/70 06:57:31.600,1017.794167
1017701 *0001V,01/17/70 06:57:31.700,1017.793193
1017794 *0001V,01/17/70 06:57:31.800,1017.793388
1017904 *0001V,01/17/70 06:57:31.900,1017.792233
1017997 *0001V,01/17/70 06:57:32.000,1017.791500
1018106 *0001V,01/17/70 06:57:32.100,1017.793272
1018200 *0001V,01/17/70 06:57:32.200,1017.794235
1018309 *0001V,01/17/70 06:57:32.300,1017.794947
1018403 *0001V,01/17/70 06:57:32.400,1017.795140
1018496 *0001V,01/17/70 06:57:32.500,1017.794024
1018606 *0001V,01/17/70 06:57:32.600,1017.793361
1018699 *0001V,01/17/70 06:57:32.700,1017.793033
1018808 *0001V,01/17/70 06:57:32.800,1017.794791
1018902 *0001V,01/17/70 06:57:32.900,1017.795161
1018996 *0001V,01/17/70 06:57:33.000,1017.793870
1019105 *0001V,01/17/70 06:57:33.100,1017.792592
1019198 *0001V,01/17/70 06:57:33.200,1017.792977
1019308 *0001V,01/17/70 06:57:33.300,1017.794260
1019401 *0001V,01/17/70 06:57:33.400,1017.794675
1019495 *0001V,01/17/70 06:57:33.500,1017.795189
1019604 *0001V,01/17/70 06:57:33.600,1017.794833
1019698 *0001V,01/17/70 06:57:33.700,1017.795099
1019807 *0001V,01/17/70 06:57:33.800,1017.796212
1019900 *0001V,01/17/70 06:57:33.900,1017.797414
1020010 *0001V,01/17/70 06:57:34.000,1017.797912
1020103 *0001V,01/17/70 06:57:34.100,1017.798157
1020197 *0001V,01/17/70 06:57:34.200,1017.797367
1020306 *0001V,01/17/70 06:57:34.300,1017.798479
1020400 *0001V,01/17/70 06:57:34.400,1017.798963
1020509 *0001V,01/17/70 06:57:34.500,1017.799426
1020602 *0001V,01/17/70 06:57:34.600,1017.799151
1020696 *0001V,01/17/70 06:57:34.700,1017.799257
1020805 *0001V,01/17/70 06:57:34.800,1017.800596
1020899 *0001V,01/17/70 06:57:34.900,1017.801734
1021008 *0001V,01/17/70 06:57:35.000,1017.802198
1021102 *0001V,01/17/70 06:57:35.100,1017.800218
1021195 *0001V,01/17/70 06:57:35.200,1017.799471
1021304 *0001V,01/17/70 06:57:35.300,1017.801670
1021398 *0001V,01/17/70 06:57:35.400,1017.801395
1021507 *0001V,01/17/70 06:57:35.500,1017.800145
1021601 *0001V,01/17/70 06:57:35.600,1017.799098
1021710 *0001V,01/17/70 06:57:35.700,1017.797871
1021804 *0001V,01/17/70 06:57:35.800,1017.799020
1021897 *0001V,01/17/70 06:57:35.900,1017.799304
1022006 *0001V,01/17/70 06:57:36.000,1017.797907
1022100 *0001V,01/17/70 06:57:36.100,1017.797296
1022209 *0001V,01/17/70 06:57:36.200,1017.797172
1022303 *0001V,01/17/70 06:57:36.300,1017.797391
1022396 *0001V,01/17/70 06:57:36.400,1017.797945
1022506 *0001V,01/17/70 06:57:36.500,1017.798333
1022599 *0001V,01/17/70 06:57:36.600,1017.796663
1022708 *0001V,01/17/70 06:57:36.700,1017.794270
1022802 *0001V,01/17/70 06:57:36.800,1017.792427
1022896 *0001V,01/17/70 06:57:36.900,1017.791429
1023005 *0001V,01/17/70 06:57:37.000,1017.791571
1023098 *0001V,01/17/70 06:57:37.100,1017.791804
1023208 *0001V,01/17/70 06:57:37.200,1017.792292
1023301 *0001V,01/17/70 06:57:37.300,1017.793048
1023395 *0001V,01/17/70 06:57:37.400,1017.794926
1023504 *0001V,01/17/70 06:57:37.500,1017.795614
1023598 *0001V,01/17/70 06:57:37.600,1017.795759
1023707 *0001V,01/17/70 06:57:37.700,1017.795570
1023800 *0001V,01/17/70 06:57:37.800,1017.795332
1023910 *0001V,01/17/70 06:57:37.900,1017.795418
1024003 *0001V,01/17/70 06:57:38.000,1017.795745
1024097 *0001V,01/17/70 06:57:38.100,1017.795931
1024206 *0001V,01/17/70 06:57:38.200,1017.796925
1024300 *0001V,01/17/70 06:57:38.300,1017.796691
1024409 *0001V,01/17/70 06:57:38.400,1017.795721
1024502 *0001V,01/17/70 06:57:38.500,1017.795166
1024596 *0001V,01/17/70 06:57:38.600,1017.794607
1024705 *0001V,01/17/70 06:57:38.700,1017.794717
1024799 *0001V,01/17/70 06:57:38.800,1017.793482
1024908 *0001V,01/17/70 06:57:38.900,1017.792472
1025002 *0001V,01/17/70 06:57:39.000,1017.794246
1025095 *0001V,01/17/70 06:57:39.100,1017.794087
1025204 *0001V,01/17/70 06:57:39.200,1017.794669
1025298 *0001V,01/17/70 06:57:39.300,1017.795384
1025407 *0001V,01/17/70 06:57:39.400,1017.796091
1025501 *0001V,01/17/70 06:57:39.500,1017.795828
1025610 *0001V,01/17/70 06:57:39.600,1017.797181
1025704 *0001V,01/17/70 06:57:39.700,1017.798713
1025797 *0001V,01/17/70 06:57:39.800,1017.799247
1025906 *0001V,01/17/70 06:57:39.900,1017.798969
1026000 *0001V,01/17/70 06:57:40.000,1017.799127
1026109 *0001V,01/17/70 06:57:40.100,1017.799334
1026203 *0001V,01/17/70 06:57:40.200,1017.797854
1026296 *0001V,01/17/70 06:57:40.300,1017.796643
1026406 *0001V,01/17/70 06:57:40.400,1017.795045
1026499 *0001V,01/17/70 06:57:40.500,1017.794429
1026608 *0001V,01/17/70 06:57:40.600,1017.795444
1026702 *0001V,01/17/70 06:57:40.700,1017.794934
1026796 *0001V,01/17/70 06:57:40.800,1017.794654
1026905 *0001V,01/17/70 06:57:40.900,1017.794692
1026998 *0001V,01/17/70 06:57:41.000,1017.794689
1027108 *0001V,01/17/70 06:57:41.100,1017.794345
1027201 *0001V,01/17/70 06:57:41.200,1017.794521
1027295 *0001V,01/17/70 06:57:41.300,1017.794834
1027404 *0001V,01/17/70 06:57:41.400,1017.794789
1027498 *0001V,01/17/70 06:57:41.500,1017.794390
1027607 *0001V,01/17/70 06:57:41.600,1017.791406
1027700 *0001V,01/17/70 06:57:41.700,1017.789697
1027794 *0001V,01/17/70 06:57:41.800,1017.790925
1027903 *0001V,01/17/70 06:57:41.900,1017.790638
1027997 *0001V,01/17/70 06:57:42.000,1017.791389
1028106 *0001V,01/17/70 06:57:42.100,1017.791827
1028200 *0001V,01/17/70 06:57:42.200,1017.792113
1028309 *0001V,01/17/70 06:57:42.300,1017.791829
1028402 *0001V,01/17/70 06:57:42.400,1017.792574
1028496 *0001V,01/17/70 06:57:42.500,1017.792037
1028605 *0001V,01/17/70 06:57:42.600,1017.790409
1028699 *0001V,01/17/70 06:57:42.700,1017.792320
1028808 *0001V,01/17/70 06:57:42.800,1017.792667
1028902 *0001V,01/17/70 06:57:42.900,1017.792666
1028995 *0001V,01/17/70 06:57:43.000,1017.793083
1029104 *0001V,01/17/70 06:57:43.100,1017.792803
1029198 *0001V,01/17/70 06:57:43.200,1017.795498
1029307 *0001V,01/17/70 06:57:43.300,1017.796892
1029401 *0001V,01/17/70 06:57:43.400,1017.798354
1029510 *0001V,01/17/70 06:57:43.500,1017.796515
1029604 *0001V,01/17/70 06:57:43.600,1017.795689
1029697 *0001V,01/17/70 06:57:43.700,1017.797177
1029806 *0001V,01/17/70 06:57:43.800,1017.797444
1029900 *0001V,01/17/70 06:57:43.900,1017.797872
1030009 *0001V,01/17/70 06:57:44.000,1017.798698
1030103 *0001V,01/17/70 06:57:44.100,1017.797542
1030196 *0001V,01/17/70 06:57:44.200,1017.795273
1030306 *0001V,01/17/70 06:57:44.300,1017.793879
1030399 *0001V,01/17/70 06:57:44.400,1017.795249
1030508 *0001V,01/17/70 06:57:44.500,1017.794321
1030602 *0001V,01/17/70 06:57:44.600,1017.792589
1030696 *0001V,01/17/70 06:57:44.700,1017.793197
1030805 *0001V,01/17/70 06:57:44.800,1017.794209
1030898 *0001V,01/17/70 06:57:44.900,1017.794924
1031008 *0001V,01/17/70 06:57:45.000,1017.795793
1031101 *0001V,01/17/70 06:57:45.100,1017.795215
1031195 *0001V,01/17/70 06:57:45.200,1017.796064
1031304 *0001V,01/17/70 06:57:45.300,1017.797223
1031398 *0001V,01/17/70 06:57:45.400,1017.798096
1031507 *0001V,01/17/70 06:57:45.500,1017.796620
1031600 *0001V,01/17/70 06:57:45.600,1017.797991
1031710 *0001V,01/17/70 06:57:45.700,1017.797859
1031803 *0001V,01/17/70 06:57:45.800,1017.798682
1031897 *0001V,01/17/70 06:57:45.900,1017.797624
1032006 *0001V,01/17/70 06:57:46.000,1017.797063
1032100 *0001V,01/17/70 06:57:46.100,1017.795718
1032209 *0001V,01/17/70 06:57:46.200,1017.797005
1032302 *0001V,01/17/70 06:57:46.300,1017.798730
1032396 *0001V,01/17/70 06:57:46.400,1017.798051
1032505 *0001V,01/17/70 06:57:46.500,1017.795491
1032599 *0001V,01/17/70 06:57:46.600,1017.794309
1032708 *0001V,01/17/70 06:57:46.700,1017.792522
1032802 *0001V,01/17/70 06:57:46.800,1017.793137
1032895 *0001V,01/17/70 06:57:46.900,1017.794055
1033004 *0001V,01/17/70 06:57:47.000,1017.794724
1033098 *0001V,01/17/70 06:57:47.100,1017.793685
1033207 *0001V,01/17/70 06:57:47.200,1017.794150
1033301 *0001V,01/17/70 06:57:47.300,1017.795369
1033410 *0001V,01/17/70 06:57:47.400,1017.795640
1033504 *0001V,01/17/70 06:57:47.500,1017.795717
1033597 *0001V,01/17/70 06:57:47.600,1017.793734
1033706 *0001V,01/17/70 06:57:47.700,1017.794218
1033800 *0001V,01/17/70 06:57:47.800,1017.796841
1033909 *0001V,01/17/70 06:57:47.900,1017.797920
1034003 *0001V,01/17/70 06:57:48.000,1017.797491
1034096 *0001V,01/17/70 06:57:48.100,1017.796407
1034206 *0001V,01/17/70 06:57:48.200,1017.795419
1034299 *0001V,01/17/70 06:57:48.300,1017.796162
1034408 *0001V,01/17/70 06:57:48.400,1017.796573
1034502 *0001V,01/17/70 06:57:48.500,1017.796888
1034596 *0001V,01/17/70 06:57:48.600,1017.794606
1034705 *0001V,01/17/70 06:57:48.700,1017.793657
1034798 *0001V,01/17/70 06:57:48.800,1017.794075
1034908 *0001V,01/17/70 06:57:48.900,1017.794831
1035001 *0001V,01/17/70 06:57:49.000,1017.795801
1035095 *0001V,01/17/70 06:57:49.100,1017.797961
1035204 *0001V,01/17/70 06:57:49.200,1017.797793
1035298 *0001V,01/17/70 06:57:49.300,1017.798822
1035407 *0001V,01/17/70 06:57:49.400,1017.800670
1035500 *0001V,01/17/70 06:57:49.500,1017.799890
1035610 *0001V,01/17/70 06:57:49.600,1017.800152
1035703 *0001V,01/17/70 06:57:49.700,1017.799798
1035797 *0001V,01/17/70 06:57:49.800,1017.799199
1035906 *0001V,01/17/70 06:57:49.900,1017.798109
1036000 *0001V,01/17/70 06:57:50.000,1017.798094
1036109 *0001V,01/17/70 06:57:50.100,1017.796997
1036202 *0001V,01/17/70 06:57:50.200,1017.796348
1036296 *0001V,01/17/70 06:57:50.300,1017.795254
1036405 *0001V,01/17/70 06:57:50.400,1017.796375
1036499 *0001V,01/17/70 06:57:50.500,1017.797086
1036608 *0001V,01/17/70 06:57:50.600,1017.795971
1036702 *0001V,01/17/70 06:57:50.700,1017.795058
1036795 *0001V,01/17/70 06:57:50.800,1017.796123
1036904 *0001V,01/17/70 06:57:50.900,1017.796568
1036998 *0001V,01/17/70 06:57:51.000,1017.794802
1037107 *0001V,01/17/70 06:57:51.100,1017.795175
1037201 *0001V,01/17/70 06:57:51.200,1017.795451
1037294 *0001V,01/17/70 06:57:51.300,1017.794939
1037404 *0001V,01/17/70 06:57:51.400,1017.791862
1037497 *0001V,01/17/70 06:57:51.500,1017.791724
1037606 *0001V,01/17/70 06:57:51.600,1017.791113
1037700 *0001V,01/17/70 06:57:51.700,1017.791122
1037809 *0001V,01/17/70 06:57:51.800,1017.790663
1037903 *0001V,01/17/70 06:57:51.900,1017.790602
1037996 *0001V,01/17/70 06:57:52.000,1017.790901
1038106 *0001V,01/17/70 06:57:52.100,1017.791306
1038199 *0001V,01/17/70 06:57:52.200,1017.793140
1038308 *0001V,01/17/70 06:57:52.300,1017.793159
1038402 *0001V,01/17/70 06:57:52.400,1017.794015
1038496 *0001V,01/17/70 06:57:52.500,1017.791990
1038605 *0001V,01/17/70 06:57:52.600,1017.791068
1038698 *0001V,01/17/70 06:57:52.700,1017.790657
1038808 *0001V,01/17/70 06:57:52.800,1017.789007
1038901 *0001V,01/17/70 06:57:52.900,1017.785647
1038995 *0001V,01/17/70 06:57:53.000,1017.785714
1039104 *0001V,01/17/70 06:57:53.100,1017.785452
1039198 *0001V,01/17/70 06:57:53.200,1017.786041
1039307 *0001V,01/17/70 06:57:53.300,1017.786357
1039400 *0001V,01/17/70 06:57:53.400,1017.786722
1039510 *0001V,01/17/70 06:57:53.500,1017.787560
1039603 *0001V,01/17/70 06:57:53.600,1017.786616
1039697 *0001V,01/17/70 06:57:53.700,1017.787087
1039806 *0001V,01/17/70 06:57:53.800,1017.785876
1039900 *0001V,01/17/70 06:57:53.900,1017.787753
1040009 *0001V,01/17/70 06:57:54.000,1017.787790
1040102 *0001V,01/17/70 06:57:54.100,1017.787474
1040196 *0001V,01/17/70 06:57:54.200,1017.785995
1040305 *0001V,01/17/70 06:57:54.300,1017.785789
1040399 *0001V,01/17/70 06:57:54.400,1017.784588
1040508 *0001V,01/17/70 06:57:54.500,1017.782279
1040602 *0001V,01/17/70 06:57:54.600,1017.782486
1040695 *0001V,01/17/70 06:57:54.700,1017.782687
1040804 *0001V,01/17/70 06:57:54.800,1017.781488
1040898 *0001V,01/17/70 06:57:54.900,1017.780408
1041007 *0001V,01/17/70 06:57:55.000,1017.779230
1041101 *0001V,01/17/70 06:57:55.100,1017.776463
1041210 *0001V,01/17/70 06:57:55.200,1017.778610
1041304 *0001V,01/17/70 06:57:55.300,1017.778831
1041397 *0001V,01/17/70 06:57:55.400,1017.778320
1041506 *0001V,01/17/70 06:57:55.500,1017.778695
1041600 *0001V,01/17/70 06:57:55.600,1017.780418
1041709 *0001V,01/17/70 06:57:55.700,1017.783818
1041803 *0001V,01/17/70 06:57:55.800,1017.783620
1041896 *0001V,01/17/70 06:57:55.900,1017.782288
1042006 *0001V,01/17/70 06:57:56.000,1017.782030
1042099 *0001V,01/17/70 06:57:56.100,1017.781610
1042208 *0001V,01/17/70 06:57:56.200,1017.784089
1042302 *0001V,01/17/70 06:57:56.300,1017.783095
1042396 *0001V,01/17/70 06:57:56.400,1017.778974
1042505 *0001V,01/17/70 06:57:56.500,1017.777600
1042598 *0001V,01/17/70 06:57:56.600,1017.779215
1042708 *0001V,01/17/70 06:57:56.700,1017.782278
1042801 *0001V,01/17/70 06:57:56.800,1017.782105
1042895 *0001V,01/17/70 06:57:56.900,1017.781399
1043004 *0001V,01/17/70 06:57:57.000,1017.782671
1043098 *0001V,01/17/70 06:57:57.100,1017.783816
1043207 *0001V,01/17/70 06:57:57.200,1017.782460
1043300 *0001V,01/17/70 06:57:57.300,1017.783831
1043410 *0001V,01/17/70 06:57:57.400,1017.785061
1043503 *0001V,01/17/70 06:57:57.500,1017.785150
1043597 *0001V,01/17/70 06:57:57.600,1017.784667
1043706 *0001V,01/17/70 06:57:57.700,1017.784264
1043800 *0001V,01/17/70 06:57:57.800,1017.785977
1043909 *0001V,01/17/70 06:57:57.900,1017.786572
1044002 *0001V,01/17/70 06:57:58.000,1017.786792
1044096 *0001V,01/17/70 06:57:58.100,1017.787547
1044205 *0001V,01/17/70 06:57:58.200,1017.787819
1044299 *0001V,01/17/70 06:57:58.300,1017.785840
1044408 *0001V,01/17/70 06:57:58.400,1017.784639
1044502 *0001V,01/17/70 06:57:58.500,1017.783605
1044595 *0001V,01/17/70 06:57:58.600,1017.786391
1044704 *0001V,01/17/70 06:57:58.700,1017.785061
1044798 *0001V,01/17/70 06:57:58.800,1017.784683
1044907 *0001V,01/17/70 06:57:58.900,1017.782223
1045001 *0001V,01/17/70 06:57:59.000,1017.782452
1045110 *0001V,01/17/70 06:57:59.100,1017.785100
1045204 *0001V,01/17/70 06:57:59.200,1017.784455
1045297 *0001V,01/17/70 06:57:59.300,1017.782877
1045406 *0001V,01/17/70 06:57:59.400,1017.783897
1045500 *0001V,01/17/70 06:57:59.500,1017.783452
1045609 *0001V,01/17/70 06:57:59.600,1017.782258
1045703 *0001V,01/17/70 06:57:59.700,1017.776460
1045796 *0001V,01/17/70 06:57:59.800,1017.770598
1045906 *0001V,01/17/70 06:57:59.900,1017.769022
1045999 *0001V,01/17/70 06:58:00.000,1017.771777
1046108 *0001V,01/17/70 06:58:00.100,1017.770625
1046202 *0001V,01/17/70 06:58:00.200,1017.770709
1046296 *0001V,01/17/70 06:58:00.300,1017.771367
1046405 *0001V,01/17/70 06:58:00.400,1017.771631
1046498 *0001V,01/17/70 06:58:00.500,1017.771707
1046608 *0001V,01/17/70 06:58:00.600,1017.772690
1046701 *0001V,01/17/70 06:58:00.700,1017.774541
1046795 *0001V,01/17/70 06:58:00.800,1017.773869
1046904 *0001V,01/17/70 06:58:00.900,1017.779311
1046998 *0001V,01/17/70 06:58:01.000,1017.779265
1047107 *0001V,01/17/70 06:58:01.100,1017.780248
1047200 *0001V,01/17/70 06:58:01.200,1017.783908
1047310 *0001V,01/17/70 06:58:01.300,1017.781474
1047403 *0001V,01/17/70 06:58:01.400,1017.780336
1047497 *0001V,01/17/70 06:58:01.500,1017.781640
1047606 *0001V,01/17/70 06:58:01.600,1017.780449
1047700 *0001V,01/17/70 06:58:01.700,1017.781134
1047809 *0001V,01/17/70 06:58:01.800,1017.782081
1047902 *0001V,01/17/70 06:58:01.900,1017.780149
1047996 *0001V,01/17/70 06:58:02.000,1017.780421
1048105 *0001V,01/17/70 06:58:02.100,1017.780007
1048199 *0001V,01/17/70 06:58:02.200,1017.776276
1048308 *0001V,01/17/70 06:58:02.300,1017.775563
1048402 *0001V,01/17/70 06:58:02.400,1017.774406
1048495 *0001V,01/17/70 06:58:02.500,1017.773270
1048604 *0001V,01/17/70 06:58:02.600,1017.774239
1048698 *0001V,01/17/70 06:58:02.700,1017.774011
1048807 *0001V,01/17/70 06:58:02.800,1017.775060
1048901 *0001V,01/17/70 06:58:02.900,1017.774643
1048994 *0001V,01/17/70 06:58:03.000,1017.776419
1049104 *0001V,01/17/70 06:58:03.100,1017.777785
1049197 *0001V,01/17/70 06:58:03.200,1017.779925
1049306 *0001V,01/17/70 06:58:03.300,1017.780327
1049400 *0001V,01/17/70 06:58:03.400,1017.778820
1049509 *0001V,01/17/70 06:58:03.500,1017.778188
1049603 *0001V,01/17/70 06:58:03.600,1017.777090
1049696 *0001V,01/17/70 06:58:03.700,1017.774862
1049806 *0001V,01/17/70 06:58:03.800,1017.779402
1049899 *0001V,01/17/70 06:58:03.900,1017.784341
1050008 *0001V,01/17/70 06:58:04.000,1017.785508
1050102 *0001V,01/17/70 06:58:04.100,1017.783089
1050196 *0001V,01/17/70 06:58:04.200,1017.782547
1050305 *0001V,01/17/70 06:58:04.300,1017.783383
1050398 *0001V,01/17/70 06:58:04.400,1017.783280
1050508 *0001V,01/17/70 06:58:04.500,1017.784256
1050601 *0001V,01/17/70 06:58:04.600,1017.781904
1050695 *0001V,01/17/70 06:58:04.700,1017.784081
1050804 *0001V,01/17/70 06:58:04.800,1017.785190
1050898 *0001V,01/17/70 06:58:04.900,1017.788054
1051007 *0001V,01/17/70 06:58:05.000,1017.788739
1051100 *0001V,01/17/70 06:58:05.100,1017.787150
1051210 *0001V,01/17/70 06:58:05.200,1017.786737
1051303 *0001V,01/17/70 06:58:05.300,1017.787536
1051397 *0001V,01/17/70 06:58:05.400,1017.788129
1051506 *0001V,01/17/70 06:58:05.500,1017.785995
1051600 *0001V,01/17/70 06:58:05.600,1017.782966
1051709 *0001V,01/17/70 06:58:05.700,1017.783291
1051802 *0001V,01/17/70 06:58:05.800,1017.782430
1051896 *0001V,01/17/70 06:58:05.900,1017.781314
1052005 *0001V,01/17/70 06:58:06.000,1017.780664
1052099 *0001V,01/17/70 06:58:06.100,1017.781620
1052208 *0001V,01/17/70 06:58:06.200,1017.782315
1052302 *0001V,01/17/70 06:58:06.300,1017.783874
1052395 *0001V,01/17/70 06:58:06.400,1017.783152
1052504 *0001V,01/17/70 06:58:06.500,1017.782207
1052598 *0001V,01/17/70 06:58:06.600,1017.784371
1052707 *0001V,01/17/70 06:58:06.700,1017.781111
1052801 *0001V,01/17/70 06:58:06.800,1017.784212
1052894 *0001V,01/17/70 06:58:06.900,1017.783307
1053004 *0001V,01/17/70 06:58:07.000,1017.782978
1053097 *0001V,01/17/70 06:58:07.100,1017.784919
1053206 *0001V,01/17/70 06:58:07.200,1017.785484
1053300 *0001V,01/17/70 06:58:07.300,1017.784959
1053409 *0001V,01/17/70 06:58:07.400,1017.783437
1053503 *0001V,01/17/70 06:58:07.500,1017.782721
1053596 *0001V,01/17/70 06:58:07.600,1017.784073
1053706 *0001V,01/17/70 06:58:07.700,1017.784075
1053799 *0001V,01/17/70 06:58:07.800,1017.782505
1053908 *0001V,01/17/70 06:58:07.900,1017.782915
1054002 *0001V,01/17/70 06:58:08.000,1017.782241
1054096 *0001V,01/17/70 06:58:08.100,1017.780225
1054205 *0001V,01/17/70 06:58:08.200,1017.776927
1054298 *0001V,01/17/70 06:58:08.300,1017.777234
1054408 *0001V,01/17/70 06:58:08.400,1017.778235
1054501 *0001V,01/17/70 06:58:08.500,1017.774156
1054595 *0001V,01/17/70 06:58:08.600,1017.772036
1054704 *0001V,01/17/70 06:58:08.700,1017.773191
1054798 *0001V,01/17/70 06:58:08.800,1017.774068
1054907 *0001V,01/17/70 06:58:08.900,1017.773150
1055000 *0001V,01/17/70 06:58:09.000,1017.773168
1055110 *0001V,01/17/70 06:58:09.100,1017.774344
1055203 *0001V,01/17/70 06:58:09.200,1017.773463
1055297 *0001V,01/17/70 06:58:09.300,1017.774015
1055406 *0001V,01/17/70 06:58:09.400,1017.772768
1055500 *0001V,01/17/70 06:58:09.500,1017.772455
1055609 *0001V,01/17/70 06:58:09.600,1017.773651
1055702 *0001V,01/17/70 06:58:09.700,1017.775056
1055796 *0001V,01/17/70 06:58:09.800,1017.774634
1055905 *0001V,01/17/70 06:58:09.900,1017.773518
1055999 *0001V,01/17/70 06:58:10.000,1017.776211
1056108 *0001V,01/17/70 06:58:10.100,1017.778654
1056202 *0001V,01/17/70 06:58:10.200,1017.776043
1056295 *0001V,01/17/70 06:58:10.300,1017.777049
1056404 *0001V,01/17/70 06:58:10.400,1017.775276
1056498 *0001V,01/17/70 06:58:10.500,1017.776853
1056607 *0001V,01/17/70 06:58:10.600,1017.776275
1056701 *0001V,01/17/70 06:58:10.700,1017.774142
1056794 *0001V,01/17/70 06:58:10.800,1017.773717
1056904 *0001V,01/17/70 06:58:10.900,1017.770564
1056997 *0001V,01/17/70 06:58:11.000,1017.770872
1057106 *0001V,01/17/70 06:58:11.100,1017.770083
1057200 *0001V,01/17/70 06:58:11.200,1017.770260
1057309 *0001V,01/17/70 06:58:11.300,1017.768182
1057403 *0001V,01/17/70 06:58:11.400,1017.768257
1057496 *0001V,01/17/70 06:58:11.500,1017.767658
1057606 *0001V,01/17/70 06:58:11.600,1017.769704
1057699 *0001V,01/17/70 06:58:11.700,1017.768836
1057808 *0001V,01/17/70 06:58:11.800,1017.771193
1057902 *0001V,01/17/70 06:58:11.900,1017.775010
1057996 *0001V,01/17/70 06:58:12.000,1017.771715
1058105 *0001V,01/17/70 06:58:12.100,1017.771327
1058198 *0001V,01/17/70 06:58:12.200,1017.771572
1058308 *0001V,01/17/70 06:58:12.300,1017.772265
1058401 *0001V,01/17/70 06:58:12.400,1017.772038
1058495 *0001V,01/17/70 06:58:12.500,1017.773084
1058604 *0001V,01/17/70 06:58:12.600,1017.773095
1058698 *0001V,01/17/70 06:58:12.700,1017.772924
1058807 *0001V,01/17/70 06:58:12.800,1017.772660
1058900 *0001V,01/17/70 06:58:12.900,1017.770914
1059010 *0001V,01/17/70 06:58:13.000,1017.771422
1059103 *0001V,01/17/70 06:58:13.100,1017.769486
1059197 *0001V,01/17/70 06:58:13.200,1017.768037
1059306 *0001V,01/17/70 06:58:13.300,1017.769411
1059400 *0001V,01/17/70 06:58:13.400,1017.769091
1059509 *0001V,01/17/70 06:58:13.500,1017.770134
1059602 *0001V,01/17/70 06:58:13.600,1017.768480
1059696 *0001V,01/17/70 06:58:13.700,1017.766615
1059805 *0001V,01/17/70 06:58:13.800,1017.767337
1059899 *0001V,01/17/70 06:58:13.900,1017.769069
1100008 *0001V,01/17/70 06:58:14.000,1017.769734
1100102 *0001V,01/17/70 06:58:14.100,1017.766738
1100195 *0001V,01/17/70 06:58:14.200,1017.765431
1100304 *0001V,01/17/70 06:58:14.300,1017.761295
1100398 *0001V,01/17/70 06:58:14.400,1017.761855
1100507 *0001V,01/17/70 06:58:14.500,1017.761257
1100601 *0001V,01/17/70 06:58:14.600,1017.763331
1100694 *0001V,01/17/70 06:58:14.700,1017.767677
1100804 *0001V,01/17/70 06:58:14.800,1017.767935
1100897 *0001V,01/17/70 06:58:14.900,1017.770748
1101006 *0001V,01/17/70 06:58:15.000,1017.768711
1101100 *0001V,01/17/70 06:58:15.100,1017.770003
1101209 *0001V,01/17/70 06:58:15.200,1017.769478
1101303 *0001V,01/17/70 06:58:15.300,1017.767942
1101396 *0001V,01/17/70 06:58:15.400,1017.767084
1101506 *0001V,01/17/70 06:58:15.500,1017.767298
1101599 *0001V,01/17/70 06:58:15.600,1017.770856
1101708 *0001V,01/17/70 06:58:15.700,1017.772805
1101802 *0001V,01/17/70 06:58:15.800,1017.775806
1101896 *0001V,01/17/70 06:58:15.900,1017.776863
1102005 *0001V,01/17/70 06:58:16.000,1017.776595
1102098 *0001V,01/17/70 06:58:16.100,1017.778338
1102208 *0001V,01/17/70 06:58:16.200,1017.779734
1102301 *0001V,01/17/70 06:58:16.300,1017.779394
1102395 *0001V,01/17/70 06:58:16.400,1017.778796
1102504 *0001V,01/17/70 06:58:16.500,1017.781123
1102598 *0001V,01/17/70 06:58:16.600,1017.781840
1102707 *0001V,01/17/70 06:58:16.700,1017.779674
1102800 *0001V,01/17/70 06:58:16.800,1017.779474
1102910 *0001V,01/17/70 06:58:16.900,1017.779953
1103003 *0001V,01/17/70 06:58:17.000,1017.780662
1103097 *0001V,01/17/70 06:58:17.100,1017.779205
1103206 *0001V,01/17/70 06:58:17.200,1017.775839
1103300 *0001V,01/17/70 06:58:17.300,1017.776713
1103409 *0001V,01/17/70 06:58:17.400,1017.778102
1103502 *0001V,01/17/70 06:58:17.500,1017.774688
1103596 *0001V,01/17/70 06:58:17.600,1017.777063
1103705 *0001V,01/17/70 06:58:17.700,1017.771277
1103799 *0001V,01/17/70 06:58:17.800,1017.773212
1103908 *0001V,01/17/70 06:58:17.900,1017.774829
1104002 *0001V,01/17/70 06:58:18.000,1017.773724
1104095 *0001V,01/17/70 06:58:18.100,1017.775124
1104204 *0001V,01/17/70 06:58:18.200,1017.778556
1104298 *0001V,01/17/70 06:58:18.300,1017.775841
1104407 *0001V,01/17/70 06:58:18.400,1017.776861
1104501 *0001V,01/17/70 06:58:18.500,1017.779186
1104594 *0001V,01/17/70 06:58:18.600,1017.781150
1104704 *0001V,01/17/70 06:58:18.700,1017.782024
1104797 *0001V,01/17/70 06:58:18.800,1017.783112
1104906 *0001V,01/17/70 06:58:18.900,1017.783759
1105000 *0001V,01/17/70 06:58:19.000,1017.787045
1105109 *0001V,01/17/70 06:58:19.100,1017.788992
1105203 *0001V,01/17/70 06:58:19.200,1017.787440
1105296 *0001V,01/17/70 06:58:19.300,1017.785356
1105406 *0001V,01/17/70 06:58:19.400,1017.785462
1105499 *0001V,01/17/70 06:58:19.500,1017.789068
1105608 *0001V,01/17/70 06:58:19.600,1017.788732
1105702 *0001V,01/17/70 06:58:19.700,1017.787868
1105796 *0001V,01/17/70 06:58:19.800,1017.787788
1105905 *0001V,01/17/70 06:58:19.900,1017.788419
1105998 *0001V,01/17/70 06:58:20.000,1017.787310
1106108 *0001V,01/17/70 06:58:20.100,1017.784579
1106201 *0001V,01/17/70 06:58:20.200,1017.785528
1106295 *0001V,01/17/70 06:58:20.300,1017.783446
1106404 *0001V,01/17/70 06:58:20.400,1017.785006
1106498 *0001V,01/17/70 06:58:20.500,1017.784070
1106607 *0001V,01/17/70 06:58:20.600,1017.785375
1106700 *0001V,01/17/70 06:58:20.700,1017.785080
1106810 *0001V,01/17/70 06:58:20.800,1017.786612
1106903 *0001V,01/17/70 06:58:20.900,1017.787826
1106997 *0001V,01/17/70 06:58:21.000,1017.789170
1107106 *0001V,01/17/70 06:58:21.100,1017.787780
1107200 *0001V,01/17/70 06:58:21.200,1017.789640
1107309 *0001V,01/17/70 06:58:21.300,1017.788978
1107402 *0001V,01/17/70 06:58:21.400,1017.788043
1107496 *0001V,01/17/70 06:58:21.500,1017.789600
1107605 *0001V,01/17/70 06:58:21.600,1017.790032
1107699 *0001V,01/17/70 06:58:21.700,1017.789381
1107808 *0001V,01/17/70 06:58:21.800,1017.789344
1107902 *0001V,01/17/70 06:58:21.900,1017.789279
1107995 *0001V,01/17/70 06:58:22.000,1017.789263
1108104 *0001V,01/17/70 06:58:22.100,1017.790008
1108198 *0001V,01/17/70 06:58:22.200,1017.790084
1108307 *0001V,01/17/70 06:58:22.300,1017.789652
1108401 *0001V,01/17/70 06:58:22.400,1017.789190
1108494 *0001V,01/17/70 06:58:22.500,1017.789100
1108604 *0001V,01/17/70 06:58:22.600,1017.787985
1108697 *0001V,01/17/70 06:58:22.700,1017.787372
1108806 *0001V,01/17/70 06:58:22.800,1017.786936
1108900 *0001V,01/17/70 06:58:22.900,1017.785789
1109009 *0001V,01/17/70 06:58:23.000,1017.785447
1109103 *0001V,01/17/70 06:58:23.100,1017.784577
1109196 *0001V,01/17/70 06:58:23.200,1017.783804
1109306 *0001V,01/17/70 06:58:23.300,1017.785509
1109399 *0001V,01/17/70 06:58:23.400,1017.787382
1109508 *0001V,01/17/70 06:58:23.500,1017.786730
1109602 *0001V,01/17/70 06:58:23.600,1017.787053
1109696 *0001V,01/17/70 06:58:23.700,1017.787084
1109805 *0001V,01/17/70 06:58:23.800,1017.787095
1109898 *0001V,01/17/70 06:58:23.900,1017.789328
1110008 *0001V,01/17/70 06:58:24.000,1017.790663
1110101 *0001V,01/17/70 06:58:24.100,1017.790297
1110195 *0001V,01/17/70 06:58:24.200,1017.789468
1110304 *0001V,01/17/70 06:58:24.300,1017.788793
1110398 *0001V,01/17/70 06:58:24.400,1017.790024
1110507 *0001V,01/17/70 06:58:24.500,1017.792031
1110600 *0001V,01/17/70 06:58:24.600,1017.790709
1110710 *0001V,01/17/70 06:58:24.700,1017.789361
1110803 *0001V,01/17/70 06:58:24.800,1017.790070
1110897 *0001V,01/17/70 06:58:24.900,1017.791363
1111006 *0001V,01/17/70 06:58:25.000,1017.792382
1111100 *0001V,01/17/70 06:58:25.100,1017.792981
1111209 *0001V,01/17/70 06:58:25.200,1017.792534
1111302 *0001V,01/17/70 06:58:25.300,1017.791799
1111396 *0001V,01/17/70 06:58:25.400,1017.793301
1111505 *0001V,01/17/70 06:58:25.500,1017.793425
1111599 *0001V,01/17/70 06:58:25.600,1017.790959
1111708 *0001V,01/17/70 06:58:25.700,1017.790375
1111802 *0001V,01/17/70 06:58:25.800,1017.791043
1111895 *0001V,01/17/70 06:58:25.900,1017.791332
1112004 *0001V,01/17/70 06:58:26.000,1017.790261
1112098 *0001V,01/17/70 06:58:26.100,1017.790271
1112207 *0001V,01/17/70 06:58:26.200,1017.791273
1112301 *0001V,01/17/70 06:58:26.300,1017.791229
1112394 *0001V,01/17/70 06:58:26.400,1017.790920
1112504 *0001V,01/17/70 06:58:26.500,1017.789957
1112597 *0001V,01/17/70 06:58:26.600,1017.790858
1112706 *0001V,01/17/70 06:58:26.700,1017.792540
1112800 *0001V,01/17/70 06:58:26.800,1017.793095
1112909 *0001V,01/17/70 06:58:26.900,1017.792277
1113003 *0001V,01/17/70 06:58:27.000,1017.790715
1113096 *0001V,01/17/70 06:58:27.100,1017.791438
1113206 *0001V,01/17/70 06:58:27.200,1017.791253
1113299 *0001V,01/17/70 06:58:27.300,1017.792066
1113408 *0001V,01/17/70 06:58:27.400,1017.792025
1113502 *0001V,01/17/70 06:58:27.500,1017.792076
1113596 *0001V,01/17/70 06:58:27.600,1017.793619
1113705 *0001V,01/17/70 06:58:27.700,1017.792224
1113798 *0001V,01/17/70 06:58:27.800,1017.791328
1113908 *0001V,01/17/70 06:58:27.900,1017.791990
1114001 *0001V,01/17/70 06:58:28.000,1017.790601
1114095 *0001V,01/17/70 06:58:28.100,1017.790546
1114204 *0001V,01/17/70 06:58:28.200,1017.790730
1114298 *0001V,01/17/70 06:58:28.300,1017.789960
1114407 *0001V,01/17/70 06:58:28.400,1017.788738
1114500 *0001V,01/17/70 06:58:28.500,1017.787447
1114610 *0001V,01/17/70 06:58:28.600,1017.788298
1114703 *0001V,01/17/70 06:58:28.700,1017.788120
1114797 *0001V,01/17/70 06:58:28.800,1017.786338
1114906 *0001V,01/17/70 06:58:28.900,1017.785905
1115000 *0001V,01/17/70 06:58:29.000,1017.784845
1115109 *0001V,01/17/70 06:58:29.100,1017.785325
1115202 *0001V,01/17/70 06:58:29.200,1017.784192
1115296 *0001V,01/17/70 06:58:29.300,1017.784749
1115405 *0001V,01/17/70 06:58:29.400,1017.783335
1115499 *0001V,01/17/70 06:58:29.500,1017.784969
1115608 *0001V,01/17/70 06:58:29.600,1017.784173
1115702 *0001V,01/17/70 06:58:29.700,1017.783525
1115795 *0001V,01/17/70 06:58:29.800,1017.785019
1115904 *0001V,01/17/70 06:58:29.900,1017.784156
1115998 *0001V,01/17/70 06:58:30.000,1017.784067
1116107 *0001V,01/17/70 06:58:30.100,1017.786587
1116201 *0001V,01/17/70 06:58:30.200,1017.788257
1116294 *0001V,01/17/70 06:58:30.300,1017.788695
1116404 *0001V,01/17/70 06:58:30.400,1017.788585
1116497 *0001V,01/17/70 06:58:30.500,1017.788982
1116606 *0001V,01/17/70 06:58:30.600,1017.791656
1116700 *0001V,01/17/70 06:58:30.700,1017.793955
1116809 *0001V,01/17/70 06:58:30.800,1017.792920
1116903 *0001V,01/17/70 06:58:30.900,1017.792050
1116996 *0001V,01/17/70 06:58:31.000,1017.790260
1117106 *0001V,01/17/70 06:58:31.100,1017.789161
1117199 *0001V,01/17/70 06:58:31.200,1017.790098
1117308 *0001V,01/17/70 06:58:31.300,1017.787289
1117402 *0001V,01/17/70 06:58:31.400,1017.786810
1117496 *0001V,01/17/70 06:58:31.500,1017.785978
1117605 *0001V,01/17/70 06:58:31.600,1017.786864
1117698 *0001V,01/17/70 06:58:31.700,1017.790218
1117808 *0001V,01/17/70 06:58:31.800,1017.790535
1117901 *0001V,01/17/70 06:58:31.900,1017.786104
1117995 *0001V,01/17/70 06:58:32.000,1017.784746
1118104 *0001V,01/17/70 06:58:32.100,1017.785357
1118198 *0001V,01/17/70 06:58:32.200,1017.785892
1118307 *0001V,01/17/70 06:58:32.300,1017.785517
1118400 *0001V,01/17/70 06:58:32.400,1017.783779
1118510 *0001V,01/17/70 06:58:32.500,1017.782060
1118603 *0001V,01/17/70 06:58:32.600,1017.780828
1118697 *0001V,01/17/70 06:58:32.700,1017.779161
1118806 *0001V,01/17/70 06:58:32.800,1017.780057
1118900 *0001V,01/17/70 06:58:32.900,1017.778987
1119009 *0001V,01/17/70 06:58:33.000,1017.777990
1119102 *0001V,01/17/70 06:58:33.100,1017.778051
1119196 *0001V,01/17/70 06:58:33.200,1017.776997
1119305 *0001V,01/17/70 06:58:33.300,1017.776381
1119399 *0001V,01/17/70 06:58:33.400,1017.777274
1119508 *0001V,01/17/70 06:58:33.500,1017.775751
1119602 *0001V,01/17/70 06:58:33.600,1017.773539
1119695 *0001V,01/17/70 06:58:33.700,1017.772811
1119804 *0001V,01/17/70 06:58:33.800,1017.769716
1119898 *0001V,01/17/70 06:58:33.900,1017.770548
1120007 *0001V,01/17/70 06:58:34.000,1017.771205
1120101 *0001V,01/17/70 06:58:34.100,1017.770891
1120194 *0001V,01/17/70 06:58:34.200,1017.772239
1120304 *0001V,01/17/70 06:58:34.300,1017.773422
1120397 *0001V,01/17/70 06:58:34.400,1017.774660
1120506 *0001V,01/17/70 06:58:34.500,1017.774480
1120600 *0001V,01/17/70 06:58:34.600,1017.773817
1120709 *0001V,01/17/70 06:58:34.700,1017.770428
1120803 *0001V,01/17/70 06:58:34.800,1017.767981
1120896 *0001V,01/17/70 06:58:34.900,1017.767188
1121006 *0001V,01/17/70 06:58:35.000,1017.767143
1121099 *0001V,01/17/70 06:58:35.100,1017.763899
1121208 *0001V,01/17/70 06:58:35.200,1017.766651
1121302 *0001V,01/17/70 06:58:35.300,1017.765273
1121396 *0001V,01/17/70 06:58:35.400,1017.766095
1121505 *0001V,01/17/70 06:58:35.500,1017.766753
1121598 *0001V,01/17/70 06:58:35.600,1017.769544
1121708 *0001V,01/17/70 06:58:35.700,1017.771412
1121801 *0001V,01/17/70 06:58:35.800,1017.770884
1121895 *0001V,01/17/70 06:58:35.900,1017.771625
1122004 *0001V,01/17/70 06:58:36.000,1017.773360
1122098 *0001V,01/17/70 06:58:36.100,1017.772896
1122207 *0001V,01/17/70 06:58:36.200,1017.769313
1122300 *0001V,01/17/70 06:58:36.300,1017.770141
1122410 *0001V,01/17/70 06:58:36.400,1017.768612
1122503 *0001V,01/17/70 06:58:36.500,1017.765299
1122597 *0001V,01/17/70 06:58:36.600,1017.763366
1122706 *0001V,01/17/70 06:58:36.700,1017.765790
1122800 *0001V,01/17/70 06:58:36.800,1017.765228
1122909 *0001V,01/17/70 06:58:36.900,1017.763939
1123002 *0001V,01/17/70 06:58:37.000,1017.764361
1123096 *0001V,01/17/70 06:58:37.100,1017.762855
1123205 *0001V,01/17/70 06:58:37.200,1017.764176
1123299 *0001V,01/17/70 06:58:37.300,1017.765130
1123408 *0001V,01/17/70 06:58:37.400,1017.767256
1123502 *0001V,01/17/70 06:58:37.500,1017.765637
1123595 *0001V,01/17/70 06:58:37.600,1017.765837
1123704 *0001V,01/17/70 06:58:37.700,1017.767666
1123798 *0001V,01/17/70 06:58:37.800,1017.768370
1123907 *0001V,01/17/70 06:58:37.900,1017.767423
1124001 *0001V,01/17/70 06:58:38.000,1017.768330
1124094 *0001V,01/17/70 06:58:38.100,1017.767630
1124204 *0001V,01/17/70 06:58:38.200,1017.768875
1124297 *0001V,01/17/70 06:58:38.300,1017.769238
1124406 *0001V,01/17/70 06:58:38.400,1017.768129
1124500 *0001V,01/17/70 06:58:38.500,1017.767014
1124609 *0001V,01/17/70 06:58:38.600,1017.768842
1124703 *0001V,01/17/70 06:58:38.700,1017.767870
1124796 *0001V,01/17/70 06:58:38.800,1017.764737
1124906 *0001V,01/17/70 06:58:38.900,1017.765551
1124999 *0001V,01/17/70 06:58:39.000,1017.766464
1125108 *0001V,01/17/70 06:58:39.100,1017.767725
1125202 *0001V,01/17/70 06:58:39.200,1017.771760
1125296 *0001V,01/17/70 06:58:39.300,1017.772762
1125405 *0001V,01/17/70 06:58:39.400,1017.774744
1125498 *0001V,01/17/70 06:58:39.500,1017.777217
1125608 *0001V,01/17/70 06:58:39.600,1017.779259
1125701 *0001V,01/17/70 06:58:39.700,1017.781432
1125795 *0001V,01/17/70 06:58:39.800,1017.779827
1125904 *0001V,01/17/70 06:58:39.900,1017.778242
1125998 *0001V,01/17/70 06:58:40.000,1017.777773
1126107 *0001V,01/17/70 06:58:40.100,1017.775003
1126200 *0001V,01/17/70 06:58:40.200,1017.774318
1126294 *0001V,01/17/70 06:58:40.300,1017.772924
1126403 *0001V,01/17/70 06:58:40.400,1017.772198
1126497 *0001V,01/17/70 06:58:40.500,1017.772923
1126606 *0001V,01/17/70 06:58:40.600,1017.774419
1126700 *0001V,01/17/70 06:58:40.700,1017.774773
1126809 *0001V,01/17/70 06:58:40.800,1017.776171
1126902 *0001V,01/17/70 06:58:40.900,1017.773591
1126996 *0001V,01/17/70 06:58:41.000,1017.775095
1127105 *0001V,01/17/70 06:58:41.100,1017.773506
1127199 *0001V,01/17/70 06:58:41.200,1017.772662
1127308 *0001V,01/17/70 06:58:41.300,1017.775913
1127402 *0001V,01/17/70 06:58:41.400,1017.775493
1127495 *0001V,01/17/70 06:58:41.500,1017.777682
1127604 *0001V,01/17/70 06:58:41.600,1017.778556
1127698 *0001V,01/17/70 06:58:41.700,1017.778939
1127807 *0001V,01/17/70 06:58:41.800,1017.778824
1127901 *0001V,01/17/70 06:58:41.900,1017.779462
1127994 *0001V,01/17/70 06:58:42.000,1017.775800
1128104 *0001V,01/17/70 06:58:42.100,1017.775960
1128197 *0001V,01/17/70 06:58:42.200,1017.776777
1128306 *0001V,01/17/70 06:58:42.300,1017.778109
1128400 *0001V,01/17/70 06:58:42.400,1017.777795
1128509 *0001V,01/17/70 06:58:42.500,1017.779314
1128603 *0001V,01/17/70 06:58:42.600,1017.778393
1128696 *0001V,01/17/70 06:58:42.700,1017.779437
1128806 *0001V,01/17/70 06:58:42.800,1017.780878
1128899 *0001V,01/17/70 06:58:42.900,1017.778385
1129008 *0001V,01/17/70 06:58:43.000,1017.776123
1129102 *0001V,01/17/70 06:58:43.100,1017.777131
1129196 *0001V,01/17/70 06:58:43.200,1017.778113
1129305 *0001V,01/17/70 06:58:43.300,1017.776291
1129398 *0001V,01/17/70 06:58:43.400,1017.776402
1129508 *0001V,01/17/70 06:58:43.500,1017.776058
1129601 *0001V,01/17/70 06:58:43.600,1017.776722
1129695 *0001V,01/17/70 06:58:43.700,1017.777621
1129804 *0001V,01/17/70 06:58:43.800,1017.779253
1129898 *0001V,01/17/70 06:58:43.900,1017.775569
1130007 *0001V,01/17/70 06:58:44.000,1017.772432
1130100 *0001V,01/17/70 06:58:44.100,1017.774943
1130210 *0001V,01/17/70 06:58:44.200,1017.774505
1130303 *0001V,01/17/70 06:58:44.300,1017.772292
1130397 *0001V,01/17/70 06:58:44.400,1017.773098
1130506 *0001V,01/17/70 06:58:44.500,1017.773598
1130600 *0001V,01/17/70 06:58:44.600,1017.777273
1130709 *0001V,01/17/70 06:58:44.700,1017.777170
1130802 *0001V,01/17/70 06:58:44.800,1017.778140
1130896 *0001V,01/17/70 06:58:44.900,1017.779748
1131005 *0001V,01/17/70 06:58:45.000,1017.780304
1131099 *0001V,01/17/70 06:58:45.100,1017.779102
1131208 *0001V,01/17/70 06:58:45.200,1017.779200
1131302 *0001V,01/17/70 06:58:45.300,1017.776561
1131395 *0001V,01/17/70 06:58:45.400,1017.775692
1131504 *0001V,01/17/70 06:58:45.500,1017.773077
1131598 *0001V,01/17/70 06:58:45.600,1017.767469
1131707 *0001V,01/17/70 06:58:45.700,1017.764693
1131801 *0001V,01/17/70 06:58:45.800,1017.766463
1131894 *0001V,01/17/70 06:58:45.900,1017.766423
1132004 *0001V,01/17/70 06:58:46.000,1017.764249
1132097 *0001V,01/17/70 06:58:46.100,1017.762922
1132206 *0001V,01/17/70 06:58:46.200,1017.762445
1132300 *0001V,01/17/70 06:58:46.300,1017.762361
1132409 *0001V,01/17/70 06:58:46.400,1017.764819
1132503 *0001V,01/17/70 06:58:46.500,1017.766197
1132596 *0001V,01/17/70 06:58:46.600,1017.764237
1132706 *0001V,01/17/70 06:58:46.700,1017.764690
1132799 *0001V,01/17/70 06:58:46.800,1017.765758
1132908 *0001V,01/17/70 06:58:46.900,1017.771289
1133002 *0001V,01/17/70 06:58:47.000,1017.770753
1133096 *0001V,01/17/70 06:58:47.100,1017.770344
1133205 *0001V,01/17/70 06:58:47.200,1017.770977
1133298 *0001V,01/17/70 06:58:47.300,1017.772315
1133408 *0001V,01/17/70 06:58:47.400,1017.772542
1133501 *0001V,01/17/70 06:58:47.500,1017.771430
1133595 *0001V,01/17/70 06:58:47.600,1017.770771
1133704 *0001V,01/17/70 06:58:47.700,1017.770842
1133798 *0001V,01/17/70 06:58:47.800,1017.770803
1133907 *0001V,01/17/70 06:58:47.900,1017.769629
1134000 *0001V,01/17/70 06:58:48.000,1017.772001
1134110 *0001V,01/17/70 06:58:48.100,1017.771834
1134203 *0001V,01/17/70 06:58:48.200,1017.768697
1134297 *0001V,01/17/70 06:58:48.300,1017.767624
1134406 *0001V,01/17/70 06:58:48.400,1017.768137
1134500 *0001V,01/17/70 06:58:48.500,1017.767339
1134609 *0001V,01/17/70 06:58:48.600,1017.765907
1134702 *0001V,01/17/70 06:58:48.700,1017.767688
1134796 *0001V,01/17/70 06:58:48.800,1017.767026
1134905 *0001V,01/17/70 06:58:48.900,1017.768457
1134999 *0001V,01/17/70 06:58:49.000,1017.767321
1135108 *0001V,01/17/70 06:58:49.100,1017.765417
1135202 *0001V,01/17/70 06:58:49.200,1017.766662
1135295 *0001V,01/17/70 06:58:49.300,1017.769254
1135404 *0001V,01/17/70 06:58:49.400,1017.767358
1135498 *0001V,01/17/70 06:58:49.500,1017.766711
1135607 *0001V,01/17/70 06:58:49.600,1017.767946
1135701 *0001V,01/17/70 06:58:49.700,1017.765647
1135794 *0001V,01/17/70 06:58:49.800,1017.765506
1135904 *0001V,01/17/70 06:58:49.900,1017.766110
1135997 *0001V,01/17/70 06:58:50.000,1017.764774
1136106 *0001V,01/17/70 06:58:50.100,1017.765944
1136200 *0001V,01/17/70 06:58:50.200,1017.767358
1136309 *0001V,01/17/70 06:58:50.300,1017.766320
1136403 *0001V,01/17/70 06:58:50.400,1017.768298
1136496 *0001V,01/17/70 06:58:50.500,1017.769073
1136606 *0001V,01/17/70 06:58:50.600,1017.765788
1136699 *0001V,01/17/70 06:58:50.700,1017.766547
1136808 *0001V,01/17/70 06:58:50.800,1017.766217
1136902 *0001V,01/17/70 06:58:50.900,1017.764673
1136996 *0001V,01/17/70 06:58:51.000,1017.764591
1137105 *0001V,01/17/70 06:58:51.100,1017.766750
1137198 *0001V,01/17/70 06:58:51.200,1017.767137
1137308 *0001V,01/17/70 06:58:51.300,1017.766756
1137401 *0001V,01/17/70 06:58:51.400,1017.766958
1137495 *0001V,01/17/70 06:58:51.500,1017.769287
1137604 *0001V,01/17/70 06:58:51.600,1017.768977
1137698 *0001V,01/17/70 06:58:51.700,1017.770237
1137807 *0001V,01/17/70 06:58:51.800,1017.769406
1137900 *0001V,01/17/70 06:58:51.900,1017.769867
1137994 *0001V,01/17/70 06:58:52.000,1017.768633
1138103 *0001V,01/17/70 06:58:52.100,1017.769352
1138197 *0001V,01/17/70 06:58:52.200,1017.768339
1138306 *0001V,01/17/70 06:58:52.300,1017.765815
1138400 *0001V,01/17/70 06:58:52.400,1017.767320
1138509 *0001V,01/17/70 06:58:52.500,1017.766313
1138602 *0001V,01/17/70 06:58:52.600,1017.767526
1138696 *0001V,01/17/70 06:58:52.700,1017.766904
1138805 *0001V,01/17/70 06:58:52.800,1017.767278
1138899 *0001V,01/17/70 06:58:52.900,1017.766484
1139008 *0001V,01/17/70 06:58:53.000,1017.765334
1139102 *0001V,01/17/70 06:58:53.100,1017.768627
1139195 *0001V,01/17/70 06:58:53.200,1017.769483
1139304 *0001V,01/17/70 06:58:53.300,1017.770122
1139398 *0001V,01/17/70 06:58:53.400,1017.771020
1139507 *0001V,01/17/70 06:58:53.500,1017.770334
1139601 *0001V,01/17/70 06:58:53.600,1017.769588
1139694 *0001V,01/17/70 06:58:53.700,1017.769111
1139804 *0001V,01/17/70 06:58:53.800,1017.770423
1139897 *0001V,01/17/70 06:58:53.900,1017.769378
1140006 *0001V,01/17/70 06:58:54.000,1017.769316
1140100 *0001V,01/17/70 06:58:54.100,1017.769680
1140209 *0001V,01/17/70 06:58:54.200,1017.766872
1140303 *0001V,01/17/70 06:58:54.300,1017.767609
1140396 *0001V,01/17/70 06:58:54.400,1017.768918
1140506 *0001V,01/17/70 06:58:54.500,1017.766674
1140599 *0001V,01/17/70 06:58:54.600,1017.765637
1140708 *0001V,01/17/70 06:58:54.700,1017.768083
1140802 *0001V,01/17/70 06:58:54.800,1017.768588
1140896 *0001V,01/17/70 06:58:54.900,1017.769117
1141005 *0001V,01/17/70 06:58:55.000,1017.768231
1141098 *0001V,01/17/70 06:58:55.100,1017.768016
1141208 *0001V,01/17/70 06:58:55.200,1017.768577
1141301 *0001V,01/17/70 06:58:55.300,1017.766752
1141395 *0001V,01/17/70 06:58:55.400,1017.764031
1141504 *0001V,01/17/70 06:58:55.500,1017.765666
1141598 *0001V,01/17/70 06:58:55.600,1017.765768
1141707 *0001V,01/17/70 06:58:55.700,1017.765199
1141800 *0001V,01/17/70 06:58:55.800,1017.765989
1141894 *0001V,01/17/70 06:58:55.900,1017.766069
1142003 *0001V,01/17/70 06:58:56.000,1017.767762
1142097 *0001V,01/17/70 06:58:56.100,1017.766936
1142206 *0001V,01/17/70 06:58:56.200,1017.766207
1142300 *0001V,01/17/70 06:58:56.300,1017.767823
1142409 *0001V,01/17/70 06:58:56.400,1017.769966
1142502 *0001V,01/17/70 06:58:56.500,1017.769328
1142596 *0001V,01/17/70 06:58:56.600,1017.770650
1142705 *0001V,01/17/70 06:58:56.700,1017.771242
1142799 *0001V,01/17/70 06:58:56.800,1017.771470
1142908 *0001V,01/17/70 06:58:56.900,1017.770020
1143002 *0001V,01/17/70 06:58:57.000,1017.772338
1143095 *0001V,01/17/70 06:58:57.100,1017.771318
1143204 *0001V,01/17/70 06:58:57.200,1017.770546
1143298 *0001V,01/17/70 06:58:57.300,1017.769658
1143407 *0001V,01/17/70 06:58:57.400,1017.768866
1143501 *0001V,01/17/70 06:58:57.500,1017.768388
1143594 *0001V,01/17/70 06:58:57.600,1017.769046
1143704 *0001V,01/17/70 06:58:57.700,1017.768712
1143797 *0001V,01/17/70 06:58:57.800,1017.766976
1143906 *0001V,01/17/70 06:58:57.900,1017.767184
1144000 *0001V,01/17/70 06:58:58.000,1017.765729
1144109 *0001V,01/17/70 06:58:58.100,1017.765017
1144203 *0001V,01/17/70 06:58:58.200,1017.764686
1144296 *0001V,01/17/70 06:58:58.300,1017.763468
1144406 *0001V,01/17/70 06:58:58.400,1017.764180
1144499 *0001V,01/17/70 06:58:58.500,1017.764094
1144608 *0001V,01/17/70 06:58:58.600,1017.764615
1144702 *0001V,01/17/70 06:58:58.700,1017.764972
1144796 *0001V,01/17/70 06:58:58.800,1017.764392
1144905 *0001V,01/17/70 06:58:58.900,1017.762896
1144998 *0001V,01/17/70 06:58:59.000,1017.762744
1145108 *0001V,01/17/70 06:58:59.100,1017.764348
1145201 *0001V,01/17/70 06:58:59.200,1017.763707
1145295 *0001V,01/17/70 06:58:59.300,1017.762139
1145404 *0001V,01/17/70 06:58:59.400,1017.761418
1145498 *0001V,01/17/70 06:58:59.500,1017.762183
1145607 *0001V,01/17/70 06:58:59.600,1017.764182
1145700 *0001V,01/17/70 06:58:59.700,1017.765050
1145794 *0001V,01/17/70 06:58:59.800,1017.765668
1145903 *0001V,01/17/70 06:58:59.900,1017.765768
1145997 *0001V,01/17/70 06:59:00.000,1017.766881
1146106 *0001V,01/17/70 06:59:00.100,1017.766949
1146200 *0001V,01/17/70 06:59:00.200,1017.764552
1146309 *0001V,01/17/70 06:59:00.300,1017.763392
1146402 *0001V,01/17/70 06:59:00.400,1017.763704
1146496 *0001V,01/17/70 06:59:00.500,1017.768069
1146605 *0001V,01/17/70 06:59:00.600,1017.767054
1146699 *0001V,01/17/70 06:59:00.700,1017.763378
1146808 *0001V,01/17/70 06:59:00.800,1017.764630
1146902 *0001V,01/17/70 06:59:00.900,1017.764582
1146995 *0001V,01/17/70 06:59:01.000,1017.757990
1147104 *0001V,01/17/70 06:59:01.100,1017.764042
1147198 *0001V,01/17/70 06:59:01.200,1017.764132
1147307 *0001V,01/17/70 06:59:01.300,1017.762111
1147401 *0001V,01/17/70 06:59:01.400,1017.763636
1147494 *0001V,01/17/70 06:59:01.500,1017.762504
1147604 *0001V,01/17/70 06:59:01.600,1017.759731
1147697 *0001V,01/17/70 06:59:01.700,1017.755681
1147806 *0001V,01/17/70 06:59:01.800,1017.751225
1147900 *0001V,01/17/70 06:59:01.900,1017.749560
1148009 *0001V,01/17/70 06:59:02.000,1017.747365
1148103 *0001V,01/17/70 06:59:02.100,1017.752810
1148196 *0001V,01/17/70 06:59:02.200,1017.760475
1148306 *0001V,01/17/70 06:59:02.300,1017.763960
1148399 *0001V,01/17/70 06:59:02.400,1017.766856
1148508 *0001V,01/17/70 06:59:02.500,1017.767738
1148602 *0001V,01/17/70 06:59:02.600,1017.771122
1148696 *0001V,01/17/70 06:59:02.700,1017.774208
1148805 *0001V,01/17/70 06:59:02.800,1017.774459
1148898 *0001V,01/17/70 06:59:02.900,1017.774502
1149008 *0001V,01/17/70 06:59:03.000,1017.775186
1149101 *0001V,01/17/70 06:59:03.100,1017.775280
1149195 *0001V,01/17/70 06:59:03.200,1017.775316
1149304 *0001V,01/17/70 06:59:03.300,1017.774677
1149398 *0001V,01/17/70 06:59:03.400,1017.774488
1149507 *0001V,01/17/70 06:59:03.500,1017.774414
1149601 *0001V,01/17/70 06:59:03.600,1017.776046
1149710 *0001V,01/17/70 06:59:03.700,1017.774995
1149803 *0001V,01/17/70 06:59:03.800,1017.773432
1149897 *0001V,01/17/70 06:59:03.900,1017.773026
1150006 *0001V,01/17/70 06:59:04.000,1017.778464
1150100 *0001V,01/17/70 06:59:04.100,1017.780379
1150209 *0001V,01/17/70 06:59:04.200,1017.779970
1150303 *0001V,01/17/70 06:59:04.300,1017.780069
1150396 *0001V,01/17/70 06:59:04.400,1017.779117
1150505 *0001V,01/17/70 06:59:04.500,1017.778164
1150599 *0001V,01/17/70 06:59:04.600,1017.778440
1150708 *0001V,01/17/70 06:59:04.700,1017.779477
1150802 *0001V,01/17/70 06:59:04.800,1017.779221
1150895 *0001V,01/17/70 06:59:04.900,1017.778572
1151005 *0001V,01/17/70 06:59:05.000,1017.779306
1151098 *0001V,01/17/70 06:59:05.100,1017.780134
1151207 *0001V,01/17/70 06:59:05.200,1017.780356
1151301 *0001V,01/17/70 06:59:05.300,1017.779366
1151395 *0001V,01/17/70 06:59:05.400,1017.778871
1151504 *0001V,01/17/70 06:59:05.500,1017.780598
1151597 *0001V,01/17/70 06:59:05.600,1017.779885
1151707 *0001V,01/17/70 06:59:05.700,1017.777500
1151800 *0001V,01/17/70 06:59:05.800,1017.777312
1151909 *0001V,01/17/70 06:59:05.900,1017.777223
1152003 *0001V,01/17/70 06:59:06.000,1017.776821
1152097 *0001V,01/17/70 06:59:06.100,1017.778535
1152206 *0001V,01/17/70 06:59:06.200,1017.777596
1152299 *0001V,01/17/70 06:59:06.300,1017.777098
1152409 *0001V,01/17/70 06:59:06.400,1017.775030
1152502 *0001V,01/17/70 06:59:06.500,1017.772501
1152596 *0001V,01/17/70 06:59:06.600,1017.773031
1152705 *0001V,01/17/70 06:59:06.700,1017.773877
1152799 *0001V,01/17/70 06:59:06.800,1017.772414
1152908 *0001V,01/17/70 06:59:06.900,1017.770239
1153001 *0001V,01/17/70 06:59:07.000,1017.770419
1153095 *0001V,01/17/70 06:59:07.100,1017.770601
1153204 *0001V,01/17/70 06:59:07.200,1017.769324
1153298 *0001V,01/17/70 06:59:07.300,1017.767642
1153407 *0001V,01/17/70 06:59:07.400,1017.768538
1153501 *0001V,01/17/70 06:59:07.500,1017.769400
1153594 *0001V,01/17/70 06:59:07.600,1017.769095
1153703 *0001V,01/17/70 06:59:07.700,1017.771049
1153797 *0001V,01/17/70 06:59:07.800,1017.772091
1153906 *0001V,01/17/70 06:59:07.900,1017.771620
1154000 *0001V,01/17/70 06:59:08.000,1017.772442
1154109 *0001V,01/17/70 06:59:08.100,1017.774757
1154203 *0001V,01/17/70 06:59:08.200,1017.775151
1154296 *0001V,01/17/70 06:59:08.300,1017.778219
1154405 *0001V,01/17/70 06:59:08.400,1017.779200
1154499 *0001V,01/17/70 06:59:08.500,1017.777217
1154608 *0001V,01/17/70 06:59:08.600,1017.776192
1154702 *0001V,01/17/70 06:59:08.700,1017.776022
1154795 *0001V,01/17/70 06:59:08.800,1017.778457
1154905 *0001V,01/17/70 06:59:08.900,1017.779845
1154998 *0001V,01/17/70 06:59:09.000,1017.780011
1155107 *0001V,01/17/70 06:59:09.100,1017.775276
1155201 *0001V,01/17/70 06:59:09.200,1017.779002
1155295 *0001V,01/17/70 06:59:09.300,1017.780500
1155404 *0001V,01/17/70 06:59:09.400,1017.779003
1155497 *0001V,01/17/70 06:59:09.500,1017.777658
1155607 *0001V,01/17/70 06:59:09.600,1017.778255
1155700 *0001V,01/17/70 06:59:09.700,1017.779049
1155809 *0001V,01/17/70 06:59:09.800,1017.776941
1155903 *0001V,01/17/70 06:59:09.900,1017.773140
1155997 *0001V,01/17/70 06:59:10.000,1017.776184
1156106 *0001V,01/17/70 06:59:10.100,1017.777962
1156199 *0001V,01/17/70 06:59:10.200,1017.777165
1156309 *0001V,01/17/70 06:59:10.300,1017.775944
1156402 *0001V,01/17/70 06:59:10.400,1017.774205
1156496 *0001V,01/17/70 06:59:10.500,1017.774087
1156605 *0001V,01/17/70 06:59:10.600,1017.775286
1156699 *0001V,01/17/70 06:59:10.700,1017.775776
1156808 *0001V,01/17/70 06:59:10.800,1017.777557
1156901 *0001V,01/17/70 06:59:10.900,1017.775274
1156995 *0001V,01/17/70 06:59:11.000,1017.774890
1157104 *0001V,01/17/70 06:59:11.100,1017.775026
1157198 *0001V,01/17/70 06:59:11.200,1017.774586
1157307 *0001V,01/17/70 06:59:11.300,1017.774923
1157401 *0001V,01/17/70 06:59:11.400,1017.773871
1157494 *0001V,01/17/70 06:59:11.500,1017.773622
1157603 *0001V,01/17/70 06:59:11.600,1017.774121
1157697 *0001V,01/17/70 06:59:11.700,1017.772244
1157806 *0001V,01/17/70 06:59:11.800,1017.772232
1157900 *0001V,01/17/70 06:59:11.900,1017.771646
1158009 *0001V,01/17/70 06:59:12.000,1017.770531
1158103 *0001V,01/17/70 06:59:12.100,1017.769828
1158196 *0001V,01/17/70 06:59:12.200,1017.768965
1158305 *0001V,01/17/70 06:59:12.300,1017.769766
1158399 *0001V,01/17/70 06:59:12.400,1017.769122
1158508 *0001V,01/17/70 06:59:12.500,1017.770075
1158602 *0001V,01/17/70 06:59:12.600,1017.770391
1158695 *0001V,01/17/70 06:59:12.700,1017.771703
1158805 *0001V,01/17/70 06:59:12.800,1017.773848
1158898 *0001V,01/17/70 06:59:12.900,1017.773459
1159007 *0001V,01/17/70 06:59:13.000,1017.774742
1159101 *0001V,01/17/70 06:59:13.100,1017.773367
1159195 *0001V,01/17/70 06:59:13.200,1017.771903
1159304 *0001V,01/17/70 06:59:13.300,1017.772379
1159397 *0001V,01/17/70 06:59:13.400,1017.772134
1159507 *0001V,01/17/70 06:59:13.500,1017.771084
1159600 *0001V,01/17/70 06:59:13.600,1017.770162
1159709 *0001V,01/17/70 06:59:13.700,1017.769569
1159803 *0001V,01/17/70 06:59:13.800,1017.770672
1159897 *0001V,01/17/70 06:59:13.900,1017.769801
1200006 *0001V,01/17/70 06:59:14.000,1017.768832
1200099 *0001V,01/17/70 06:59:14.100,1017.769730
1200209 *0001V,01/17/70 06:59:14.200,1017.772107
1200302 *0001V,01/17/70 06:59:14.300,1017.770314
1200396 *0001V,01/17/70 06:59:14.400,1017.770227
1200505 *0001V,01/17/70 06:59:14.500,1017.769402
1200599 *0001V,01/17/70 06:59:14.600,1017.765646
1200708 *0001V,01/17/70 06:59:14.700,1017.763538
1200801 *0001V,01/17/70 06:59:14.800,1017.764406
1200895 *0001V,01/17/70 06:59:14.900,1017.763986
1201004 *0001V,01/17/70 06:59:15.000,1017.762662
1201098 *0001V,01/17/70 06:59:15.100,1017.763321
1201207 *0001V,01/17/70 06:59:15.200,1017.762275
1201301 *0001V,01/17/70 06:59:15.300,1017.761263
1201410 *0001V,01/17/70 06:59:15.400,1017.760557
1201503 *0001V,01/17/70 06:59:15.500,1017.760624
1201597 *0001V,01/17/70 06:59:15.600,1017.765504
1201706 *0001V,01/17/70 06:59:15.700,1017.763273
1201800 *0001V,01/17/70 06:59:15.800,1017.760307
1201909 *0001V,01/17/70 06:59:15.900,1017.761365
1202003 *0001V,01/17/70 06:59:16.000,1017.760040
1202096 *0001V,01/17/70 06:59:16.100,1017.762678
1202205 *0001V,01/17/70 06:59:16.200,1017.761972
1202299 *0001V,01/17/70 06:59:16.300,1017.762070
1202408 *0001V,01/17/70 06:59:16.400,1017.763089
1202502 *0001V,01/17/70 06:59:16.500,1017.763410
1202595 *0001V,01/17/70 06:59:16.600,1017.762866
1202705 *0001V,01/17/70 06:59:16.700,1017.761286
1202798 *0001V,01/17/70 06:59:16.800,1017.761739
1202907 *0001V,01/17/70 06:59:16.900,1017.761957
1203001 *0001V,01/17/70 06:59:17.000,1017.763703
1203095 *0001V,01/17/70 06:59:17.100,1017.764190
1203204 *0001V,01/17/70 06:59:17.200,1017.764870
1203297 *0001V,01/17/70 06:59:17.300,1017.762603
1203407 *0001V,01/17/70 06:59:17.400,1017.761148
1203500 *0001V,01/17/70 06:59:17.500,1017.764045
1203594 *0001V,01/17/70 06:59:17.600,1017.760728
1203703 *0001V,01/17/70 06:59:17.700,1017.762415
1203797 *0001V,01/17/70 06:59:17.800,1017.759596
1203906 *0001V,01/17/70 06:59:17.900,1017.757231
1203999 *0001V,01/17/70 06:59:18.000,1017.756966
1204109 *0001V,01/17/70 06:59:18.100,1017.756214
1204202 *0001V,01/17/70 06:59:18.200,1017.756748
1204296 *0001V,01/17/70 06:59:18.300,1017.756510
1204405 *0001V,01/17/70 06:59:18.400,1017.751831
1204499 *0001V,01/17/70 06:59:18.500,1017.750701
1204608 *0001V,01/17/70 06:59:18.600,1017.751806
1204701 *0001V,01/17/70 06:59:18.700,1017.751983
1204795 *0001V,01/17/70 06:59:18.800,1017.753294
1204904 *0001V,01/17/70 06:59:18.900,1017.755706
1204998 *0001V,01/17/70 06:59:19.000,1017.757148
1205107 *0001V,01/17/70 06:59:19.100,1017.758731
1205201 *0001V,01/17/70 06:59:19.200,1017.761196
1205294 *0001V,01/17/70 06:59:19.300,1017.763110
1205403 *0001V,01/17/70 06:59:19.400,1017.763551
1205497 *0001V,01/17/70 06:59:19.500,1017.764630
1205606 *0001V,01/17/70 06:59:19.600,1017.763211
1205700 *0001V,01/17/70 06:59:19.700,1017.765281
1205809 *0001V,01/17/70 06:59:19.800,1017.764479
1205903 *0001V,01/17/70 06:59:19.900,1017.764069
1205996 *0001V,01/17/70 06:59:20.000,1017.762446
1206105 *0001V,01/17/70 06:59:20.100,1017.763690
1206199 *0001V,01/17/70 06:59:20.200,1017.761625
1206308 *0001V,01/17/70 06:59:20.300,1017.763028
1206402 *0001V,01/17/70 06:59:20.400,1017.763027
1206495 *0001V,01/17/70 06:59:20.500,1017.762743
1206605 *0001V,01/17/70 06:59:20.600,1017.762500
1206698 *0001V,01/17/70 06:59:20.700,1017.760620
1206807 *0001V,01/17/70 06:59:20.800,1017.760077
1206901 *0001V,01/17/70 06:59:20.900,1017.762267
1206995 *0001V,01/17/70 06:59:21.000,1017.761261
1207104 *0001V,01/17/70 06:59:21.100,1017.761820
1207197 *0001V,01/17/70 06:59:21.200,1017.761014
1207307 *0001V,01/17/70 06:59:21.300,1017.760834
1207400 *0001V,01/17/70 06:59:21.400,1017.760313
1207509 *0001V,01/17/70 06:59:21.500,1017.759392
1207603 *0001V,01/17/70 06:59:21.600,1017.761329
1207697 *0001V,01/17/70 06:59:21.700,1017.759811
1207806 *0001V,01/17/70 06:59:21.800,1017.759656
1207899 *0001V,01/17/70 06:59:21.900,1017.758556
1208009 *0001V,01/17/70 06:59:22.000,1017.759657
1208102 *0001V,01/17/70 06:59:22.100,1017.756077
1208196 *0001V,01/17/70 06:59:22.200,1017.757704
1208305 *0001V,01/17/70 06:59:22.300,1017.758162
1208399 *0001V,01/17/70 06:59:22.400,1017.757128
1208508 *0001V,01/17/70 06:59:22.500,1017.756219
1208601 *0001V,01/17/70 06:59:22.600,1017.753823
1208695 *0001V,01/17/70 06:59:22.700,1017.753778
1208804 *0001V,01/17/70 06:59:22.800,1017.753147
1208898 *0001V,01/17/70 06:59:22.900,1017.752556
1209007 *0001V,01/17/70 06:59:23.000,1017.751491
1209101 *0001V,01/17/70 06:59:23.100,1017.751738
1209210 *0001V,01/17/70 06:59:23.200,1017.752438
1209303 *0001V,01/17/70 06:59:23.300,1017.751701
1209397 *0001V,01/17/70 06:59:23.400,1017.750567
1209506 *0001V,01/17/70 06:59:23.500,1017.750374
1209600 *0001V,01/17/70 06:59:23.600,1017.751283
1209709 *0001V,01/17/70 06:59:23.700,1017.750268
1209803 *0001V,01/17/70 06:59:23.800,1017.749608
1209896 *0001V,01/17/70 06:59:23.900,1017.748893
1210005 *0001V,01/17/70 06:59:24.000,1017.748210
1210099 *0001V,01/17/70 06:59:24.100,1017.749050
1210208 *0001V,01/17/70 06:59:24.200,1017.748863
1210302 *0001V,01/17/70 06:59:24.300,1017.746654
1210395 *0001V,01/17/70 06:59:24.400,1017.747483
1210505 *0001V,01/17/70 06:59:24.500,1017.748391
1210598 *0001V,01/17/70 06:59:24.600,1017.749072
1210707 *0001V,01/17/70 06:59:24.700,1017.746061
1210801 *0001V,01/17/70 06:59:24.800,1017.744874
1210895 *0001V,01/17/70 06:59:24.900,1017.746517
1211004 *0001V,01/17/70 06:59:25.000,1017.750376
1211097 *0001V,01/17/70 06:59:25.100,1017.749492
1211207 *0001V,01/17/70 06:59:25.200,1017.747803
1211300 *0001V,01/17/70 06:59:25.300,1017.749904
1211409 *0001V,01/17/70 06:59:25.400,1017.750680
1211503 *0001V,01/17/70 06:59:25.500,1017.749504
1211597 *0001V,01/17/70 06:59:25.600,1017.749939
1211706 *0001V,01/17/70 06:59:25.700,1017.750943
1211799 *0001V,01/17/70 06:59:25.800,1017.751169
1211909 *0001V,01/17/70 06:59:25.900,1017.751402
1212002 *0001V,01/17/70 06:59:26.000,1017.754174
1212096 *0001V,01/17/70 06:59:26.100,1017.752759
1212205 *0001V,01/17/70 06:59:26.200,1017.751535
1212299 *0001V,01/17/70 06:59:26.300,1017.752285
1212408 *0001V,01/17/70 06:59:26.400,1017.751998
1212501 *0001V,01/17/70 06:59:26.500,1017.750522
1212595 *0001V,01/17/70 06:59:26.600,1017.751423
1212704 *0001V,01/17/70 06:59:26.700,1017.753578
1212798 *0001V,01/17/70 06:59:26.800,1017.755349
1212907 *0001V,01/17/70 06:59:26.900,1017.755082
1213001 *0001V,01/17/70 06:59:27.000,1017.756206
1213094 *0001V,01/17/70 06:59:27.100,1017.756957
1213203 *0001V,01/17/70 06:59:27.200,1017.758570
1213297 *0001V,01/17/70 06:59:27.300,1017.757339
1213406 *0001V,01/17/70 06:59:27.400,1017.756022
1213500 *0001V,01/17/70 06:59:27.500,1017.756010
1213609 *0001V,01/17/70 06:59:27.600,1017.756711
1213703 *0001V,01/17/70 06:59:27.700,1017.756744
1213796 *0001V,01/17/70 06:59:27.800,1017.756684
1213905 *0001V,01/17/70 06:59:27.900,1017.759167
1213999 *0001V,01/17/70 06:59:28.000,1017.760376
1214108 *0001V,01/17/70 06:59:28.100,1017.760081
1214202 *0001V,01/17/70 06:59:28.200,1017.760061
1214295 *0001V,01/17/70 06:59:28.300,1017.759932
1214405 *0001V,01/17/70 06:59:28.400,1017.760160
1214498 *0001V,01/17/70 06:59:28.500,1017.759900
1214607 *0001V,01/17/70 06:59:28.600,1017.759376
1214701 *0001V,01/17/70 06:59:28.700,1017.757933
1214795 *0001V,01/17/70 06:59:28.800,1017.755580
1214904 *0001V,01/17/70 06:59:28.900,1017.752936
1214997 *0001V,01/17/70 06:59:29.000,1017.750355
1215107 *0001V,01/17/70 06:59:29.100,1017.751561
1215200 *0001V,01/17/70 06:59:29.200,1017.746045
1215309 *0001V,01/17/70 06:59:29.300,1017.744993
1215403 *0001V,01/17/70 06:59:29.400,1017.741446
1215497 *0001V,01/17/70 06:59:29.500,1017.739796
1215606 *0001V,01/17/70 06:59:29.600,1017.739725
1215699 *0001V,01/17/70 06:59:29.700,1017.744890
1215809 *0001V,01/17/70 06:59:29.800,1017.743277
1215902 *0001V,01/17/70 06:59:29.900,1017.744231
1215996 *0001V,01/17/70 06:59:30.000,1017.741293
1216105 *0001V,01/17/70 06:59:30.100,1017.741812
1216199 *0001V,01/17/70 06:59:30.200,1017.737825
1216308 *0001V,01/17/70 06:59:30.300,1017.737961
1216401 *0001V,01/17/70 06:59:30.400,1017.735910
1216495 *0001V,01/17/70 06:59:30.500,1017.738354
1216604 *0001V,01/17/70 06:59:30.600,1017.739613
1216698 *0001V,01/17/70 06:59:30.700,1017.738442
1216807 *0001V,01/17/70 06:59:30.800,1017.738032
1216901 *0001V,01/17/70 06:59:30.900,1017.739697
1216994 *0001V,01/17/70 06:59:31.000,1017.739331
1217103 *0001V,01/17/70 06:59:31.100,1017.741682
1217197 *0001V,01/17/70 06:59:31.200,1017.741161
1217306 *0001V,01/17/70 06:59:31.300,1017.741831
1217400 *0001V,01/17/70 06:59:31.400,1017.740551
1217509 *0001V,01/17/70 06:59:31.500,1017.739620
1217603 *0001V,01/17/70 06:59:31.600,1017.740137
1217696 *0001V,01/17/70 06:59:31.700,1017.738646
1217805 *0001V,01/17/70 06:59:31.800,1017.737228
1217899 *0001V,01/17/70 06:59:31.900,1017.738427
1218008 *0001V,01/17/70 06:59:32.000,1017.737048
1218102 *0001V,01/17/70 06:59:32.100,1017.739453
1218195 *0001V,01/17/70 06:59:32.200,1017.741008
1218305 *0001V,01/17/70 06:59:32.300,1017.743440
1218398 *0001V,01/17/70 06:59:32.400,1017.743876
1218507 *0001V,01/17/70 06:59:32.500,1017.741773
1218601 *0001V,01/17/70 06:59:32.600,1017.740158
1218695 *0001V,01/17/70 06:59:32.700,1017.745292
1218804 *0001V,01/17/70 06:59:32.800,1017.746580
1218897 *0001V,01/17/70 06:59:32.900,1017.747008
1219007 *0001V,01/17/70 06:59:33.000,1017.745134
1219100 *0001V,01/17/70 06:59:33.100,1017.745110
1219209 *0001V,01/17/70 06:59:33.200,1017.744763
1219303 *0001V,01/17/70 06:59:33.300,1017.739280
1219397 *0001V,01/17/70 06:59:33.400,1017.749630
1219506 *0001V,01/17/70 06:59:33.500,1017.753682
1219599 *0001V,01/17/70 06:59:33.600,1017.754500
1219709 *0001V,01/17/70 06:59:33.700,1017.752995
1219802 *0001V,01/17/70 06:59:33.800,1017.754928
1219896 *0001V,01/17/70 06:59:33.900,1017.751372
1220005 *0001V,01/17/70 06:59:34.000,1017.751790
1220099 *0001V,01/17/70 06:59:34.100,1017.746116
1220208 *0001V,01/17/70 06:59:34.200,1017.744541
1220301 *0001V,01/17/70 06:59:34.300,1017.742885
1220395 *0001V,01/17/70 06:59:34.400,1017.744683
1220504 *0001V,01/17/70 06:59:34.500,1017.750171
1220598 *0001V,01/17/70 06:59:34.600,1017.750470
1220707 *0001V,01/17/70 06:59:34.700,1017.748514
1220801 *0001V,01/17/70 06:59:34.800,1017.750335
1220894 *0001V,01/17/70 06:59:34.900,1017.753424
1221003 *0001V,01/17/70 06:59:35.000,1017.753811
1221097 *0001V,01/17/70 06:59:35.100,1017.754754
1221206 *0001V,01/17/70 06:59:35.200,1017.754419
1221300 *0001V,01/17/70 06:59:35.300,1017.754743
1221409 *0001V,01/17/70 06:59:35.400,1017.752295
1221503 *0001V,01/17/70 06:59:35.500,1017.746856
1221596 *0001V,01/17/70 06:59:35.600,1017.747518
1221705 *0001V,01/17/70 06:59:35.700,1017.743907
1221799 *0001V,01/17/70 06:59:35.800,1017.741072
1221908 *0001V,01/17/70 06:59:35.900,1017.738905
1222002 *0001V,01/17/70 06:59:36.000,1017.739659
1222095 *0001V,01/17/70 06:59:36.100,1017.747126
1222205 *0001V,01/17/70 06:59:36.200,1017.744323
1222298 *0001V,01/17/70 06:59:36.300,1017.748895
1222407 *0001V,01/17/70 06:59:36.400,1017.753032
1222501 *0001V,01/17/70 06:59:36.500,1017.754557
1222595 *0001V,01/17/70 06:59:36.600,1017.755464
1222704 *0001V,01/17/70 06:59:36.700,1017.752674
1222797 *0001V,01/17/70 06:59:36.800,1017.754492
1222907 *0001V,01/17/70 06:59:36.900,1017.753830
1223000 *0001V,01/17/70 06:59:37.000,1017.750675
1223109 *0001V,01/17/70 06:59:37.100,1017.753206
1223203 *0001V,01/17/70 06:59:37.200,1017.752316
1223297 *0001V,01/17/70 06:59:37.300,1017.749508
1223406 *0001V,01/17/70 06:59:37.400,1017.749995
1223499 *0001V,01/17/70 06:59:37.500,1017.749280
1223609 *0001V,01/17/70 06:59:37.600,1017.749294
1223702 *0001V,01/17/70 06:59:37.700,1017.749719
1223796 *0001V,01/17/70 06:59:37.800,1017.746751
1223905 *0001V,01/17/70 06:59:37.900,1017.747347
1223999 *0001V,01/17/70 06:59:38.000,1017.744322
1224108 *0001V,01/17/70 06:59:38.100,1017.747642
1224201 *0001V,01/17/70 06:59:38.200,1017.750023
1224295 *0001V,01/17/70 06:59:38.300,1017.748898
1224404 *0001V,01/17/70 06:59:38.400,1017.749269
1224498 *0001V,01/17/70 06:59:38.500,1017.749132
1224607 *0001V,01/17/70 06:59:38.600,1017.749968
1224701 *0001V,01/17/70 06:59:38.700,1017.750804
1224794 *0001V,01/17/70 06:59:38.800,1017.745872
1224903 *0001V,01/17/70 06:59:38.900,1017.745520
1224997 *0001V,01/17/70 06:59:39.000,1017.742163
1225106 *0001V,01/17/70 06:59:39.100,1017.739689
1225200 *0001V,01/17/70 06:59:39.200,1017.735734
1225309 *0001V,01/17/70 06:59:39.300,1017.736257
1225403 *0001V,01/17/70 06:59:39.400,1017.739041
1225496 *0001V,01/17/70 06:59:39.500,1017.742178
1225605 *0001V,01/17/70 06:59:39.600,1017.742118
1225699 *0001V,01/17/70 06:59:39.700,1017.740166
1225808 *0001V,01/17/70 06:59:39.800,1017.740452
1225902 *0001V,01/17/70 06:59:39.900,1017.740218
1225995 *0001V,01/17/70 06:59:40.000,1017.740655
1226105 *0001V,01/17/70 06:59:40.100,1017.740654
1226198 *0001V,01/17/70 06:59:40.200,1017.739473
1226307 *0001V,01/17/70 06:59:40.300,1017.737010
1226401 *0001V,01/17/70 06:59:40.400,1017.738688
1226495 *0001V,01/17/70 06:59:40.500,1017.739100
1226604 *0001V,01/17/70 06:59:40.600,1017.739383
1226697 *0001V,01/17/70 06:59:40.700,1017.740884
1226807 *0001V,01/17/70 06:59:40.800,1017.739843
1226900 *0001V,01/17/70 06:59:40.900,1017.741721
1227009 *0001V,01/17/70 06:59:41.000,1017.742346
1227103 *0001V,01/17/70 06:59:41.100,1017.743285
1227197 *0001V,01/17/70 06:59:41.200,1017.743861
1227306 *0001V,01/17/70 06:59:41.300,1017.742922
1227399 *0001V,01/17/70 06:59:41.400,1017.745675
1227509 *0001V,01/17/70 06:59:41.500,1017.744862
1227602 *0001V,01/17/70 06:59:41.600,1017.745422
1227696 *0001V,01/17/70 06:59:41.700,1017.745352
1227805 *0001V,01/17/70 06:59:41.800,1017.743648
1227899 *0001V,01/17/70 06:59:41.900,1017.743081
1228008 *0001V,01/17/70 06:59:42.000,1017.742944
1228101 *0001V,01/17/70 06:59:42.100,1017.740372
1228195 *0001V,01/17/70 06:59:42.200,1017.738053
1228304 *0001V,01/17/70 06:59:42.300,1017.740971
1228398 *0001V,01/17/70 06:59:42.400,1017.742765
1228507 *0001V,01/17/70 06:59:42.500,1017.744395
1228601 *0001V,01/17/70 06:59:42.600,1017.743988
1228694 *0001V,01/17/70 06:59:42.700,1017.743946
1228803 *0001V,01/17/70 06:59:42.800,1017.744926
1228897 *0001V,01/17/70 06:59:42.900,1017.747138
1229006 *0001V,01/17/70 06:59:43.000,1017.745400
1229100 *0001V,01/17/70 06:59:43.100,1017.745734
1229209 *0001V,01/17/70 06:59:43.200,1017.747327
1229303 *0001V,01/17/70 06:59:43.300,1017.747789
1229396 *0001V,01/17/70 06:59:43.400,1017.748567
1229505 *0001V,01/17/70 06:59:43.500,1017.748845
1229599 *0001V,01/17/70 06:59:43.600,1017.749413
1229708 *0001V,01/17/70 06:59:43.700,1017.748405
1229802 *0001V,01/17/70 06:59:43.800,1017.747953
1229895 *0001V,01/17/70 06:59:43.900,1017.746729
1230005 *0001V,01/17/70 06:59:44.000,1017.744878
1230098 *0001V,01/17/70 06:59:44.100,1017.747350
1230207 *0001V,01/17/70 06:59:44.200,1017.749887
1230301 *0001V,01/17/70 06:59:44.300,1017.750190
1230395 *0001V,01/17/70 06:59:44.400,1017.750128
1230504 *0001V,01/17/70 06:59:44.500,1017.750491
1230597 *0001V,01/17/70 06:59:44.600,1017.752405
1230707 *0001V,01/17/70 06:59:44.700,1017.750908
1230800 *0001V,01/17/70 06:59:44.800,1017.751588
1230909 *0001V,01/17/70 06:59:44.900,1017.753309
1231003 *0001V,01/17/70 06:59:45.000,1017.752162
1231097 *0001V,01/17/70 06:59:45.100,1017.752559
1231206 *0001V,01/17/70 06:59:45.200,1017.753039
1231299 *0001V,01/17/70 06:59:45.300,1017.751822
1231409 *0001V,01/17/70 06:59:45.400,1017.750509
1231502 *0001V,01/17/70 06:59:45.500,1017.751581
1231596 *0001V,01/17/70 06:59:45.600,1017.751866
1231705 *0001V,01/17/70 06:59:45.700,1017.751744
1231799 *0001V,01/17/70 06:59:45.800,1017.751615
1231908 *0001V,01/17/70 06:59:45.900,1017.751252
1232001 *0001V,01/17/70 06:59:46.000,1017.750750
1232095 *0001V,01/17/70 06:59:46.100,1017.749843
1232204 *0001V,01/17/70 06:59:46.200,1017.747549
1232298 *0001V,01/17/70 06:59:46.300,1017.748838
1232407 *0001V,01/17/70 06:59:46.400,1017.746214
1232501 *0001V,01/17/70 06:59:46.500,1017.743527
1232594 *0001V,01/17/70 06:59:46.600,1017.741751
1232703 *0001V,01/17/70 06:59:46.700,1017.740193
1232797 *0001V,01/17/70 06:59:46.800,1017.738960
1232906 *0001V,01/17/70 06:59:46.900,1017.739577
1233000 *0001V,01/17/70 06:59:47.000,1017.738385
1233109 *0001V,01/17/70 06:59:47.100,1017.737805
1233203 *0001V,01/17/70 06:59:47.200,1017.738597
1233296 *0001V,01/17/70 06:59:47.300,1017.737571
1233405 *0001V,01/17/70 06:59:47.400,1017.737248
1233499 *0001V,01/17/70 06:59:47.500,1017.737194
1233608 *0001V,01/17/70 06:59:47.600,1017.736081
1233702 *0001V,01/17/70 06:59:47.700,1017.737191
1233795 *0001V,01/17/70 06:59:47.800,1017.735716
1233905 *0001V,01/17/70 06:59:47.900,1017.734027
1233998 *0001V,01/17/70 06:59:48.000,1017.736103
1234107 *0001V,01/17/70 06:59:48.100,1017.737716
1234201 *0001V,01/17/70 06:59:48.200,1017.737177
1234295 *0001V,01/17/70 06:59:48.300,1017.736009
1234404 *0001V,01/17/70 06:59:48.400,1017.734205
1234497 *0001V,01/17/70 06:59:48.500,1017.735721
1234607 *0001V,01/17/70 06:59:48.600,1017.737067
1234700 *0001V,01/17/70 06:59:48.700,1017.737930
1234794 *0001V,01/17/70 06:59:48.800,1017.735864
1234903 *0001V,01/17/70 06:59:48.900,1017.735976
1234997 *0001V,01/17/70 06:59:49.000,1017.738179
1235106 *0001V,01/17/70 06:59:49.100,1017.735324
1235199 *0001V,01/17/70 06:59:49.200,1017.736335
1235309 *0001V,01/17/70 06:59:49.300,1017.733248
1235402 *0001V,01/17/70 06:59:49.400,1017.730308
1235496 *0001V,01/17/70 06:59:49.500,1017.736575
1235605 *0001V,01/17/70 06:59:49.600,1017.732767
1235699 *0001V,01/17/70 06:59:49.700,1017.731363
1235808 *0001V,01/17/70 06:59:49.800,1017.734255
1235901 *0001V,01/17/70 06:59:49.900,1017.733079
1235995 *0001V,01/17/70 06:59:50.000,1017.736399
1236104 *0001V,01/17/70 06:59:50.100,1017.737931
1236198 *0001V,01/17/70 06:59:50.200,1017.737606
1236307 *0001V,01/17/70 06:59:50.300,1017.737962
1236401 *0001V,01/17/70 06:59:50.400,1017.736261
1236494 *0001V,01/17/70 06:59:50.500,1017.733881
1236603 *0001V,01/17/70 06:59:50.600,1017.731721
1236697 *0001V,01/17/70 06:59:50.700,1017.726037
1236806 *0001V,01/17/70 06:59:50.800,1017.723531
1236900 *0001V,01/17/70 06:59:50.900,1017.724718
1237009 *0001V,01/17/70 06:59:51.000,1017.724150
1237103 *0001V,01/17/70 06:59:51.100,1017.721373
1237196 *0001V,01/17/70 06:59:51.200,1017.720788
1237305 *0001V,01/17/70 06:59:51.300,1017.721404
1237399 *0001V,01/17/70 06:59:51.400,1017.720000
1237508 *0001V,01/17/70 06:59:51.500,1017.719445
1237602 *0001V,01/17/70 06:59:51.600,1017.724463
1237695 *0001V,01/17/70 06:59:51.700,1017.725362
1237805 *0001V,01/17/70 06:59:51.800,1017.724939
1237898 *0001V,01/17/70 06:59:51.900,1017.725992
1238007 *0001V,01/17/70 06:59:52.000,1017.724286
1238101 *0001V,01/17/70 06:59:52.100,1017.723905
1238195 *0001V,01/17/70 06:59:52.200,1017.726057
1238304 *0001V,01/17/70 06:59:52.300,1017.729769
1238397 *0001V,01/17/70 06:59:52.400,1017.734031
1238507 *0001V,01/17/70 06:59:52.500,1017.737510
1238600 *0001V,01/17/70 06:59:52.600,1017.739799
1238694 *0001V,01/17/70 06:59:52.700,1017.739282
1238803 *0001V,01/17/70 06:59:52.800,1017.738630
1238897 *0001V,01/17/70 06:59:52.900,1017.738357
1239006 *0001V,01/17/70 06:59:53.000,1017.737193
1239099 *0001V,01/17/70 06:59:53.100,1017.734327
1239209 *0001V,01/17/70 06:59:53.200,1017.734810
1239302 *0001V,01/17/70 06:59:53.300,1017.735383
1239396 *0001V,01/17/70 06:59:53.400,1017.739660
1239505 *0001V,01/17/70 06:59:53.500,1017.743332
1239599 *0001V,01/17/70 06:59:53.600,1017.747160
1239708 *0001V,01/17/70 06:59:53.700,1017.753120
1239801 *0001V,01/17/70 06:59:53.800,1017.754026
1239895 *0001V,01/17/70 06:59:53.900,1017.748988
1240004 *0001V,01/17/70 06:59:54.000,1017.749491
1240098 *0001V,01/17/70 06:59:54.100,1017.750906
1240207 *0001V,01/17/70 06:59:54.200,1017.751075
1240301 *0001V,01/17/70 06:59:54.300,1017.750060
1240394 *0001V,01/17/70 06:59:54.400,1017.751260
1240503 *0001V,01/17/70 06:59:54.500,1017.751505
1240597 *0001V,01/17/70 06:59:54.600,1017.751728
1240706 *0001V,01/17/70 06:59:54.700,1017.750671
1240800 *0001V,01/17/70 06:59:54.800,1017.750046
1240909 *0001V,01/17/70 06:59:54.900,1017.749920
1241003 *0001V,01/17/70 06:59:55.000,1017.749365
1241096 *0001V,01/17/70 06:59:55.100,1017.748066
1241205 *0001V,01/17/70 06:59:55.200,1017.747475
1241299 *0001V,01/17/70 06:59:55.300,1017.746961
1241408 *0001V,01/17/70 06:59:55.400,1017.745870
1241502 *0001V,01/17/70 06:59:55.500,1017.742936
1241595 *0001V,01/17/70 06:59:55.600,1017.743061
1241705 *0001V,01/17/70 06:59:55.700,1017.742323
1241798 *0001V,01/17/70 06:59:55.800,1017.742277
1241907 *0001V,01/17/70 06:59:55.900,1017.743222
1242001 *0001V,01/17/70 06:59:56.000,1017.746065
1242095 *0001V,01/17/70 06:59:56.100,1017.745949
1242204 *0001V,01/17/70 06:59:56.200,1017.744084
1242297 *0001V,01/17/70 06:59:56.300,1017.742835
1242407 *0001V,01/17/70 06:59:56.400,1017.740492
1242500 *0001V,01/17/70 06:59:56.500,1017.739832
1242609 *0001V,01/17/70 06:59:56.600,1017.741204
1242703 *0001V,01/17/70 06:59:56.700,1017.737855
1242797 *0001V,01/17/70 06:59:56.800,1017.738327
1242906 *0001V,01/17/70 06:59:56.900,1017.740379
1242999 *0001V,01/17/70 06:59:57.000,1017.742877
1243109 *0001V,01/17/70 06:59:57.100,1017.739382
1243202 *0001V,01/17/70 06:59:57.200,1017.738772
1243296 *0001V,01/17/70 06:59:57.300,1017.740988
1243405 *0001V,01/17/70 06:59:57.400,1017.744231
1243499 *0001V,01/17/70 06:59:57.500,1017.743961
1243608 *0001V,01/17/70 06:59:57.600,1017.744360
1243701 *0001V,01/17/70 06:59:57.700,1017.744097
1243795 *0001V,01/17/70 06:59:57.800,1017.743042
1243904 *0001V,01/17/70 06:59:57.900,1017.744729
1243998 *0001V,01/17/70 06:59:58.000,1017.745695
1244107 *0001V,01/17/70 06:59:58.100,1017.743188
1244201 *0001V,01/17/70 06:59:58.200,1017.742274
1244294 *0001V,01/17/70 06:59:58.300,1017.742792
1244403 *0001V,01/17/70 06:59:58.400,1017.742807
1244497 *0001V,01/17/70 06:59:58.500,1017.739692
1244606 *0001V,01/17/70 06:59:58.600,1017.738066
1244700 *0001V,01/17/70 06:59:58.700,1017.737131
1244809 *0001V,01/17/70 06:59:58.800,1017.739175
1244903 *0001V,01/17/70 06:59:58.900,1017.739276
1244996 *0001V,01/17/70 06:59:59.000,1017.739408
1245105 *0001V,01/17/70 06:59:59.100,1017.739042
1245199 *0001V,01/17/70 06:59:59.200,1017.737359
1245308 *0001V,01/17/70 06:59:59.300,1017.738206
1245402 *0001V,01/17/70 06:59:59.400,1017.740221
1245495 *0001V,01/17/70 06:59:59.500,1017.739969
1245605 *0001V,01/17/70 06:59:59.600,1017.738989
1245698 *0001V,01/17/70 06:59:59.700,1017.736435
1245807 *0001V,01/17/70 06:59:59.800,1017.735774
1245901 *0001V,01/17/70 06:59:59.900,1017.734909
1245995 *0001V,01/17/70 07:00:00.000,1017.733335
1246104 *0001V,01/17/70 07:00:00.100,1017.730801
1246197 *0001V,01/17/70 07:00:00.200,1017.733011
1246307 *0001V,01/17/70 07:00:00.300,1017.734992
1246400 *0001V,01/17/70 07:00:00.400,1017.734132
1246494 *0001V,01/17/70 07:00:00.500,1017.735448
1246603 *0001V,01/17/70 07:00:00.600,1017.736186
1246697 *0001V,01/17/70 07:00:00.700,1017.738652
1246806 *0001V,01/17/70 07:00:00.800,1017.737485
1246899 *0001V,01/17/70 07:00:00.900,1017.737809
1247009 *0001V,01/17/70 07:00:01.000,1017.736099
1247102 *0001V,01/17/70 07:00:01.100,1017.738024
1247196 *0001V,01/17/70 07:00:01.200,1017.736675
1247305 *0001V,01/17/70 07:00:01.300,1017.739153
1247399 *0001V,01/17/70 07:00:01.400,1017.739649
1247508 *0001V,01/17/70 07:00:01.500,1017.738891
1247601 *0001V,01/17/70 07:00:01.600,1017.739683
1247695 *0001V,01/17/70 07:00:01.700,1017.735435
1247804 *0001V,01/17/70 07:00:01.800,1017.736827
1247898 *0001V,01/17/70 07:00:01.900,1017.738861
1248007 *0001V,01/17/70 07:00:02.000,1017.738647
1248101 *0001V,01/17/70 07:00:02.100,1017.739623
1248194 *0001V,01/17/70 07:00:02.200,1017.739120
1248303 *0001V,01/17/70 07:00:02.300,1017.738694
1248397 *0001V,01/17/70 07:00:02.400,1017.737397
1248506 *0001V,01/17/70 07:00:02.500,1017.737021
1248600 *0001V,01/17/70 07:00:02.600,1017.736957
1248709 *0001V,01/17/70 07:00:02.700,1017.738699
1248803 *0001V,01/17/70 07:00:02.800,1017.742178
1248896 *0001V,01/17/70 07:00:02.900,1017.743566
1249005 *0001V,01/17/70 07:00:03.000,1017.745094
1249099 *0001V,01/17/70 07:00:03.100,1017.746834
1249208 *0001V,01/17/70 07:00:03.200,1017.744972
1249302 *0001V,01/17/70 07:00:03.300,1017.745890
1249395 *0001V,01/17/70 07:00:03.400,1017.751839
1249505 *0001V,01/17/70 07:00:03.500,1017.755268
1249598 *0001V,01/17/70 07:00:03.600,1017.755301
1249707 *0001V,01/17/70 07:00:03.700,1017.755062
1249801 *0001V,01/17/70 07:00:03.800,1017.756688
1249895 *0001V,01/17/70 07:00:03.900,1017.758091
1250004 *0001V,01/17/70 07:00:04.000,1017.757573
1250097 *0001V,01/17/70 07:00:04.100,1017.760168
1250207 *0001V,01/17/70 07:00:04.200,1017.763528
1250300 *0001V,01/17/70 07:00:04.300,1017.763182
1250409 *0001V,01/17/70 07:00:04.400,1017.760959
1250503 *0001V,01/17/70 07:00:04.500,1017.759111
1250597 *0001V,01/17/70 07:00:04.600,1017.755914
1250706 *0001V,01/17/70 07:00:04.700,1017.755118
1250799 *0001V,01/17/70 07:00:04.800,1017.753605
1250909 *0001V,01/17/70 07:00:04.900,1017.754063
1251002 *0001V,01/17/70 07:00:05.000,1017.750011
1251096 *0001V,01/17/70 07:00:05.100,1017.746232
1251205 *0001V,01/17/70 07:00:05.200,1017.747932
1251299 *0001V,01/17/70 07:00:05.300,1017.746948
1251408 *0001V,01/17/70 07:00:05.400,1017.748352
1251501 *0001V,01/17/70 07:00:05.500,1017.751940
1251595 *0001V,01/17/70 07:00:05.600,1017.748888
1251704 *0001V,01/17/70 07:00:05.700,1017.750541
1251798 *0001V,01/17/70 07:00:05.800,1017.756493
1251907 *0001V,01/17/70 07:00:05.900,1017.758735
1252001 *0001V,01/17/70 07:00:06.000,1017.757215
1252094 *0001V,01/17/70 07:00:06.100,1017.752321
1252203 *0001V,01/17/70 07:00:06.200,1017.749544
1252297 *0001V,01/17/70 07:00:06.300,1017.751983
1252406 *0001V,01/17/70 07:00:06.400,1017.753566
1252500 *0001V,01/17/70 07:00:06.500,1017.754006
1252609 *0001V,01/17/70 07:00:06.600,1017.752619
1252703 *0001V,01/17/70 07:00:06.700,1017.752193
1252796 *0001V,01/17/70 07:00:06.800,1017.750870
1252905 *0001V,01/17/70 07:00:06.900,1017.747448
1252999 *0001V,01/17/70 07:00:07.000,1017.746640
1253108 *0001V,01/17/70 07:00:07.100,1017.746980
1253202 *0001V,01/17/70 07:00:07.200,1017.746459
1253295 *0001V,01/17/70 07:00:07.300,1017.743785
1253405 *0001V,01/17/70 07:00:07.400,1017.741635
1253498 *0001V,01/17/70 07:00:07.500,1017.741553
1253607 *0001V,01/17/70 07:00:07.600,1017.743272
1253701 *0001V,01/17/70 07:00:07.700,1017.742242
1253795 *0001V,01/17/70 07:00:07.800,1017.742710
1253904 *0001V,01/17/70 07:00:07.900,1017.744010
1253997 *0001V,01/17/70 07:00:08.000,1017.745808
1254107 *0001V,01/17/70 07:00:08.100,1017.746586
1254200 *0001V,01/17/70 07:00:08.200,1017.746274
1254309 *0001V,01/17/70 07:00:08.300,1017.745485
1254403 *0001V,01/17/70 07:00:08.400,1017.745571
1254497 *0001V,01/17/70 07:00:08.500,1017.748846
1254606 *0001V,01/17/70 07:00:08.600,1017.749282
1254699 *0001V,01/17/70 07:00:08.700,1017.747692
1254809 *0001V,01/17/70 07:00:08.800,1017.744915
1254902 *0001V,01/17/70 07:00:08.900,1017.745982
1254996 *0001V,01/17/70 07:00:09.000,1017.741616
1255105 *0001V,01/17/70 07:00:09.100,1017.731813
1255199 *0001V,01/17/70 07:00:09.200,1017.730384
1255308 *0001V,01/17/70 07:00:09.300,1017.733432
1255401 *0001V,01/17/70 07:00:09.400,1017.739622
1255495 *0001V,01/17/70 07:00:09.500,1017.743823
1255604 *0001V,01/17/70 07:00:09.600,1017.742981
1255698 *0001V,01/17/70 07:00:09.700,1017.743316
1255807 *0001V,01/17/70 07:00:09.800,1017.746488
1255901 *0001V,01/17/70 07:00:09.900,1017.747067
1255994 *0001V,01/17/70 07:00:10.000,1017.748017
1256103 *0001V,01/17/70 07:00:10.100,1017.748960
1256197 *0001V,01/17/70 07:00:10.200,1017.746325
1256306 *0001V,01/17/70 07:00:10.300,1017.745538
1256400 *0001V,01/17/70 07:00:10.400,1017.749077
1256509 *0001V,01/17/70 07:00:10.500,1017.749139
1256603 *0001V,01/17/70 07:00:10.600,1017.750312
1256696 *0001V,01/17/70 07:00:10.700,1017.752008
1256805 *0001V,01/17/70 07:00:10.800,1017.751712
1256899 *0001V,01/17/70 07:00:10.900,1017.751230
1257008 *0001V,01/17/70 07:00:11.000,1017.748105
1257102 *0001V,01/17/70 07:00:11.100,1017.749008
1257195 *0001V,01/17/70 07:00:11.200,1017.748400
1257305 *0001V,01/17/70 07:00:11.300,1017.747469
1257398 *0001V,01/17/70 07:00:11.400,1017.744196
1257507 *0001V,01/17/70 07:00:11.500,1017.743210
1257601 *0001V,01/17/70 07:00:11.600,1017.750143
1257695 *0001V,01/17/70 07:00:11.700,1017.750042
1257804 *0001V,01/17/70 07:00:11.800,1017.748087
1257897 *0001V,01/17/70 07:00:11.900,1017.749392
1258007 *0001V,01/17/70 07:00:12.000,1017.749981
1258100 *0001V,01/17/70 07:00:12.100,1017.747203
1258194 *0001V,01/17/70 07:00:12.200,1017.747774
1258303 *0001V,01/17/70 07:00:12.300,1017.748277
1258397 *0001V,01/17/70 07:00:12.400,1017.749844
1258506 *0001V,01/17/70 07:00:12.500,1017.749960
1258599 *0001V,01/17/70 07:00:12.600,1017.750292
1258709 *0001V,01/17/70 07:00:12.700,1017.751761
1258802 *0001V,01/17/70 07:00:12.800,1017.751894
1258896 *0001V,01/17/70 07:00:12.900,1017.750942
1259005 *0001V,01/17/70 07:00:13.000,1017.751568
1259099 *0001V,01/17/70 07:00:13.100,1017.753333
1259208 *0001V,01/17/70 07:00:13.200,1017.752799
1259301 *0001V,01/17/70 07:00:13.300,1017.752592
1259395 *0001V,01/17/70 07:00:13.400,1017.750911
1259504 *0001V,01/17/70 07:00:13.500,1017.750080
1259598 *0001V,01/17/70 07:00:13.600,1017.751013
1259707 *0001V,01/17/70 07:00:13.700,1017.752468
1259801 *0001V,01/17/70 07:00:13.800,1017.751840
1259894 *0001V,01/17/70 07:00:13.900,1017.751103
1300003 *0001V,01/17/70 07:00:14.000,1017.749408
1300097 *0001V,01/17/70 07:00:14.100,1017.749790
1300206 *0001V,01/17/70 07:00:14.200,1017.750613
1300300 *0001V,01/17/70 07:00:14.300,1017.750366
1300409 *0001V,01/17/70 07:00:14.400,1017.749243
1300503 *0001V,01/17/70 07:00:14.500,1017.749925
1300596 *0001V,01/17/70 07:00:14.600,1017.749384
1300705 *0001V,01/17/70 07:00:14.700,1017.748227
1300799 *0001V,01/17/70 07:00:14.800,1017.747393
1300908 *0001V,01/17/70 07:00:14.900,1017.748779
1301002 *0001V,01/17/70 07:00:15.000,1017.749456
1301095 *0001V,01/17/70 07:00:15.100,1017.749860
1301205 *0001V,01/17/70 07:00:15.200,1017.749690
1301298 *0001V,01/17/70 07:00:15.300,1017.748937
1301407 *0001V,01/17/70 07:00:15.400,1017.748579
1301501 *0001V,01/17/70 07:00:15.500,1017.747985
1301595 *0001V,01/17/70 07:00:15.600,1017.747623
1301704 *0001V,01/17/70 07:00:15.700,1017.747399
1301797 *0001V,01/17/70 07:00:15.800,1017.748439
1301907 *0001V,01/17/70 07:00:15.900,1017.750798
1302000 *0001V,01/17/70 07:00:16.000,1017.749998
1302109 *0001V,01/17/70 07:00:16.100,1017.749426
1302203 *0001V,01/17/70 07:00:16.200,1017.749851
1302297 *0001V,01/17/70 07:00:16.300,1017.750333
1302406 *0001V,01/17/70 07:00:16.400,1017.749536
1302499 *0001V,01/17/70 07:00:16.500,1017.750186
1302609 *0001V,01/17/70 07:00:16.600,1017.751346
1302702 *0001V,01/17/70 07:00:16.700,1017.751093
1302796 *0001V,01/17/70 07:00:16.800,1017.751739
1302905 *0001V,01/17/70 07:00:16.900,1017.751054
1302999 *0001V,01/17/70 07:00:17.000,1017.751404
1303108 *0001V,01/17/70 07:00:17.100,1017.752171
1303201 *0001V,01/17/70 07:00:17.200,1017.751222
1303295 *0001V,01/17/70 07:00:17.300,1017.749477
1303404 *0001V,01/17/70 07:00:17.400,1017.748704
1303498 *0001V,01/17/70 07:00:17.500,1017.749029
1303607 *0001V,01/17/70 07:00:17.600,1017.749231
1303701 *0001V,01/17/70 07:00:17.700,1017.748255
1303794 *0001V,01/17/70 07:00:17.800,1017.748374
1303903 *0001V,01/17/70 07:00:17.900,1017.750031
1303997 *0001V,01/17/70 07:00:18.000,1017.750043
1304106 *0001V,01/17/70 07:00:18.100,1017.748684
1304200 *0001V,01/17/70 07:00:18.200,1017.746893
1304309 *0001V,01/17/70 07:00:18.300,1017.747719
1304403 *0001V,01/17/70 07:00:18.400,1017.747920
1304496 *0001V,01/17/70 07:00:18.500,1017.746440
1304605 *0001V,01/17/70 07:00:18.600,1017.742952
1304699 *0001V,01/17/70 07:00:18.700,1017.742506
1304808 *0001V,01/17/70 07:00:18.800,1017.742743
1304902 *0001V,01/17/70 07:00:18.900,1017.738420
1304995 *0001V,01/17/70 07:00:19.000,1017.738736
1305105 *0001V,01/17/70 07:00:19.100,1017.741049
1305198 *0001V,01/17/70 07:00:19.200,1017.740268
1305307 *0001V,01/17/70 07:00:19.300,1017.740583
1305401 *0001V,01/17/70 07:00:19.400,1017.741735
1305495 *0001V,01/17/70 07:00:19.500,1017.742969
1305604 *0001V,01/17/70 07:00:19.600,1017.741700
1305697 *0001V,01/17/70 07:00:19.700,1017.741339
1305807 *0001V,01/17/70 07:00:19.800,1017.741465
1305900 *0001V,01/17/70 07:00:19.900,1017.740534
1306009 *0001V,01/17/70 07:00:20.000,1017.742047
1306103 *0001V,01/17/70 07:00:20.100,1017.741274
1306197 *0001V,01/17/70 07:00:20.200,1017.741022
1306306 *0001V,01/17/70 07:00:20.300,1017.739823
1306399 *0001V,01/17/70 07:00:20.400,1017.739791
1306509 *0001V,01/17/70 07:00:20.500,1017.742375
1306602 *0001V,01/17/70 07:00:20.600,1017.743882
1306696 *0001V,01/17/70 07:00:20.700,1017.743612
1306805 *0001V,01/17/70 07:00:20.800,1017.743129
1306899 *0001V,01/17/70 07:00:20.900,1017.742889
1307008 *0001V,01/17/70 07:00:21.000,1017.742949
1307101 *0001V,01/17/70 07:00:21.100,1017.741943
1307195 *0001V,01/17/70 07:00:21.200,1017.741251
1307304 *0001V,01/17/70 07:00:21.300,1017.744516
1307398 *0001V,01/17/70 07:00:21.400,1017.744247
1307507 *0001V,01/17/70 07:00:21.500,1017.745896
1307601 *0001V,01/17/70 07:00:21.600,1017.746625
1307694 *0001V,01/17/70 07:00:21.700,1017.745678
1307803 *0001V,01/17/70 07:00:21.800,1017.747718
1307897 *0001V,01/17/70 07:00:21.900,1017.747933
1308006 *0001V,01/17/70 07:00:22.000,1017.748260
1308100 *0001V,01/17/70 07:00:22.100,1017.748931
1308209 *0001V,01/17/70 07:00:22.200,1017.750254
1308303 *0001V,01/17/70 07:00:22.300,1017.750001
1308396 *0001V,01/17/70 07:00:22.400,1017.750366
1308505 *0001V,01/17/70 07:00:22.500,1017.751227
1308599 *0001V,01/17/70 07:00:22.600,1017.752259
1308708 *0001V,01/17/70 07:00:22.700,1017.749846
1308802 *0001V,01/17/70 07:00:22.800,1017.748931
1308895 *0001V,01/17/70 07:00:22.900,1017.749454
1309005 *0001V,01/17/70 07:00:23.000,1017.748999
1309098 *0001V,01/17/70 07:00:23.100,1017.750319
1309207 *0001V,01/17/70 07:00:23.200,1017.748317
1309301 *0001V,01/17/70 07:00:23.300,1017.745328
1309395 *0001V,01/17/70 07:00:23.400,1017.742765
1309504 *0001V,01/17/70 07:00:23.500,1017.743491
1309597 *0001V,01/17/70 07:00:23.600,1017.743379
1309707 *0001V,01/17/70 07:00:23.700,1017.744901
1309800 *0001V,01/17/70 07:00:23.800,1017.741109
1309894 *0001V,01/17/70 07:00:23.900,1017.741024
1310003 *0001V,01/17/70 07:00:24.000,1017.741652
1310097 *0001V,01/17/70 07:00:24.100,1017.742092
1310206 *0001V,01/17/70 07:00:24.200,1017.738900
1310299 *0001V,01/17/70 07:00:24.300,1017.741183
1310409 *0001V,01/17/70 07:00:24.400,1017.742087
1310502 *0001V,01/17/70 07:00:24.500,1017.741869
1310596 *0001V,01/17/70 07:00:24.600,1017.741837
1310705 *0001V,01/17/70 07:00:24.700,1017.741998
1310799 *0001V,01/17/70 07:00:24.800,1017.743627
1310908 *0001V,01/17/70 07:00:24.900,1017.744186
1311001 *0001V,01/17/70 07:00:25.000,1017.742808
1311095 *0001V,01/17/70 07:00:25.100,1017.742948
1311204 *0001V,01/17/70 07:00:25.200,1017.745065
1311298 *0001V,01/17/70 07:00:25.300,1017.744352
1311407 *0001V,01/17/70 07:00:25.400,1017.743767
1311501 *0001V,01/17/70 07:00:25.500,1017.745469
1311594 *0001V,01/17/70 07:00:25.600,1017.745763
1311703 *0001V,01/17/70 07:00:25.700,1017.748193
1311797 *0001V,01/17/70 07:00:25.800,1017.747795
1311906 *0001V,01/17/70 07:00:25.900,1017.747836
1312000 *0001V,01/17/70 07:00:26.000,1017.745876
1312109 *0001V,01/17/70 07:00:26.100,1017.743461
1312203 *0001V,01/17/70 07:00:26.200,1017.744741
1312296 *0001V,01/17/70 07:00:26.300,1017.746097
1312405 *0001V,01/17/70 07:00:26.400,1017.744477
1312499 *0001V,01/17/70 07:00:26.500,1017.744052
1312608 *0001V,01/17/70 07:00:26.600,1017.745346
1312702 *0001V,01/17/70 07:00:26.700,1017.743255
1312795 *0001V,01/17/70 07:00:26.800,1017.744621
1312905 *0001V,01/17/70 07:00:26.900,1017.746007
1312998 *0001V,01/17/70 07:00:27.000,1017.744966
1313107 *0001V,01/17/70 07:00:27.100,1017.743604
1313201 *0001V,01/17/70 07:00:27.200,1017.742418
1313295 *0001V,01/17/70 07:00:27.300,1017.742339
1313404 *0001V,01/17/70 07:00:27.400,1017.744078
1313497 *0001V,01/17/70 07:00:27.500,1017.743648
1313607 *0001V,01/17/70 07:00:27.600,1017.743627
1313700 *0001V,01/17/70 07:00:27.700,1017.743441
1313809 *0001V,01/17/70 07:00:27.800,1017.743603
1313903 *0001V,01/17/70 07:00:27.900,1017.744652
1313997 *0001V,01/17/70 07:00:28.000,1017.742270
1314106 *0001V,01/17/70 07:00:28.100,1017.743619
1314199 *0001V,01/17/70 07:00:28.200,1017.743002
1314309 *0001V,01/17/70 07:00:28.300,1017.741685
1314402 *0001V,01/17/70 07:00:28.400,1017.743888
1314496 *0001V,01/17/70 07:00:28.500,1017.743560
1314605 *0001V,01/17/70 07:00:28.600,1017.743577
1314699 *0001V,01/17/70 07:00:28.700,1017.744967
1314808 *0001V,01/17/70 07:00:28.800,1017.744960
1314901 *0001V,01/17/70 07:00:28.900,1017.744906
1314995 *0001V,01/17/70 07:00:29.000,1017.744227
1315104 *0001V,01/17/70 07:00:29.100,1017.745938
1315198 *0001V,01/17/70 07:00:29.200,1017.744848
1315307 *0001V,01/17/70 07:00:29.300,1017.743913
1315401 *0001V,01/17/70 07:00:29.400,1017.743205
1315494 *0001V,01/17/70 07:00:29.500,1017.741237
1315603 *0001V,01/17/70 07:00:29.600,1017.737841
1315697 *0001V,01/17/70 07:00:29.700,1017.737967
1315806 *0001V,01/17/70 07:00:29.800,1017.738007
1315900 *0001V,01/17/70 07:00:29.900,1017.735488
1316009 *0001V,01/17/70 07:00:30.000,1017.735478
1316103 *0001V,01/17/70 07:00:30.100,1017.733054
1316196 *0001V,01/17/70 07:00:30.200,1017.735822
1316305 *0001V,01/17/70 07:00:30.300,1017.737158
1316399 *0001V,01/17/70 07:00:30.400,1017.736662
1316508 *0001V,01/17/70 07:00:30.500,1017.736909
1316602 *0001V,01/17/70 07:00:30.600,1017.736371
1316695 *0001V,01/17/70 07:00:30.700,1017.738410
1316805 *0001V,01/17/70 07:00:30.800,1017.740889
1316898 *0001V,01/17/70 07:00:30.900,1017.739293
1317007 *0001V,01/17/70 07:00:31.000,1017.738741
1317101 *0001V,01/17/70 07:00:31.100,1017.741246
1317195 *0001V,01/17/70 07:00:31.200,1017.743381
1317304 *0001V,01/17/70 07:00:31.300,1017.742548
1317397 *0001V,01/17/70 07:00:31.400,1017.741812
1317507 *0001V,01/17/70 07:00:31.500,1017.740063
1317600 *0001V,01/17/70 07:00:31.600,1017.742551
1317694 *0001V,01/17/70 07:00:31.700,1017.744420
1317803 *0001V,01/17/70 07:00:31.800,1017.741587
1317897 *0001V,01/17/70 07:00:31.900,1017.744065
1318006 *0001V,01/17/70 07:00:32.000,1017.744690
1318099 *0001V,01/17/70 07:00:32.100,1017.741924
1318209 *0001V,01/17/70 07:00:32.200,1017.742225
1318302 *0001V,01/17/70 07:00:32.300,1017.741518
1318396 *0001V,01/17/70 07:00:32.400,1017.741968
1318505 *0001V,01/17/70 07:00:32.500,1017.741891
1318599 *0001V,01/17/70 07:00:32.600,1017.742525
1318708 *0001V,01/17/70 07:00:32.700,1017.743629
1318801 *0001V,01/17/70 07:00:32.800,1017.746338
1318895 *0001V,01/17/70 07:00:32.900,1017.747339
1319004 *0001V,01/17/70 07:00:33.000,1017.746947
1319098 *0001V,01/17/70 07:00:33.100,1017.747651
1319207 *0001V,01/17/70 07:00:33.200,1017.747151
1319301 *0001V,01/17/70 07:00:33.300,1017.745624
1319394 *0001V,01/17/70 07:00:33.400,1017.746368
1319503 *0001V,01/17/70 07:00:33.500,1017.747259
1319597 *0001V,01/17/70 07:00:33.600,1017.747608
1319706 *0001V,01/17/70 07:00:33.700,1017.748346
1319800 *0001V,01/17/70 07:00:33.800,1017.748316
1319909 *0001V,01/17/70 07:00:33.900,1017.751036
1320003 *0001V,01/17/70 07:00:34.000,1017.750878
1320096 *0001V,01/17/70 07:00:34.100,1017.750049
1320205 *0001V,01/17/70 07:00:34.200,1017.750093
1320299 *0001V,01/17/70 07:00:34.300,1017.751270
1320408 *0001V,01/17/70 07:00:34.400,1017.751695
1320502 *0001V,01/17/70 07:00:34.500,1017.751107
1320595 *0001V,01/17/70 07:00:34.600,1017.749875
1320705 *0001V,01/17/70 07:00:34.700,1017.749123
1320798 *0001V,01/17/70 07:00:34.800,1017.751277
1320907 *0001V,01/17/70 07:00:34.900,1017.750684
1321001 *0001V,01/17/70 07:00:35.000,1017.749711
1321095 *0001V,01/17/70 07:00:35.100,1017.748883
1321204 *0001V,01/17/70 07:00:35.200,1017.747315
1321297 *0001V,01/17/70 07:00:35.300,1017.742623
1321407 *0001V,01/17/70 07:00:35.400,1017.741410
1321500 *0001V,01/17/70 07:00:35.500,1017.741951
1321594 *0001V,01/17/70 07:00:35.600,1017.743068
1321703 *0001V,01/17/70 07:00:35.700,1017.744012
1321797 *0001V,01/17/70 07:00:35.800,1017.743119
1321906 *0001V,01/17/70 07:00:35.900,1017.743488
1321999 *0001V,01/17/70 07:00:36.000,1017.742470
1322109 *0001V,01/17/70 07:00:36.100,1017.743137
1322202 *0001V,01/17/70 07:00:36.200,1017.742215
1322296 *0001V,01/17/70 07:00:36.300,1017.740002
1322405 *0001V,01/17/70 07:00:36.400,1017.741799
1322499 *0001V,01/17/70 07:00:36.500,1017.739214
1322608 *0001V,01/17/70 07:00:36.600,1017.738420
1322701 *0001V,01/17/70 07:00:36.700,1017.738601
1322795 *0001V,01/17/70 07:00:36.800,1017.736878
1322904 *0001V,01/17/70 07:00:36.900,1017.736944
1322998 *0001V,01/17/70 07:00:37.000,1017.734886
1323107 *0001V,01/17/70 07:00:37.100,1017.734491
1323201 *0001V,01/17/70 07:00:37.200,1017.734194
1323294 *0001V,01/17/70 07:00:37.300,1017.735364
1323403 *0001V,01/17/70 07:00:37.400,1017.734308
1323497 *0001V,01/17/70 07:00:37.500,1017.733162
1323606 *0001V,01/17/70 07:00:37.600,1017.733706
1323700 *0001V,01/17/70 07:00:37.700,1017.730116
1323809 *0001V,01/17/70 07:00:37.800,1017.727178
1323903 *0001V,01/17/70 07:00:37.900,1017.730013
1323996 *0001V,01/17/70 07:00:38.000,1017.730251
1324105 *0001V,01/17/70 07:00:38.100,1017.731162
1324199 *0001V,01/17/70 07:00:38.200,1017.729688
1324308 *0001V,01/17/70 07:00:38.300,1017.727304
1324402 *0001V,01/17/70 07:00:38.400,1017.728565
1324495 *0001V,01/17/70 07:00:38.500,1017.732393
1324605 *0001V,01/17/70 07:00:38.600,1017.733830
1324698 *0001V,01/17/70 07:00:38.700,1017.734278
1324807 *0001V,01/17/70 07:00:38.800,1017.729453
1324901 *0001V,01/17/70 07:00:38.900,1017.727470
1324995 *0001V,01/17/70 07:00:39.000,1017.731181
1325104 *0001V,01/17/70 07:00:39.100,1017.731608
1325197 *0001V,01/17/70 07:00:39.200,1017.732058
1325307 *0001V,01/17/70 07:00:39.300,1017.733646
1325400 *0001V,01/17/70 07:00:39.400,1017.733181
1325494 *0001V,01/17/70 07:00:39.500,1017.730346
1325603 *0001V,01/17/70 07:00:39.600,1017.730209
1325697 *0001V,01/17/70 07:00:39.700,1017.731117
1325806 *0001V,01/17/70 07:00:39.800,1017.732342
1325899 *0001V,01/17/70 07:00:39.900,1017.731379
1326009 *0001V,01/17/70 07:00:40.000,1017.732571
1326102 *0001V,01/17/70 07:00:40.100,1017.733089
1326196 *0001V,01/17/70 07:00:40.200,1017.731801
1326305 *0001V,01/17/70 07:00:40.300,1017.731578
1326399 *0001V,01/17/70 07:00:40.400,1017.730758
1326508 *0001V,01/17/70 07:00:40.500,1017.732350
1326601 *0001V,01/17/70 07:00:40.600,1017.731923
1326695 *0001V,01/17/70 07:00:40.700,1017.731210
1326804 *0001V,01/17/70 07:00:40.800,1017.730643
1326898 *0001V,01/17/70 07:00:40.900,1017.730273
1327007 *0001V,01/17/70 07:00:41.000,1017.731015
1327101 *0001V,01/17/70 07:00:41.100,1017.732149
1327194 *0001V,01/17/70 07:00:41.200,1017.733205
1327303 *0001V,01/17/70 07:00:41.300,1017.732968
1327397 *0001V,01/17/70 07:00:41.400,1017.734850
1327506 *0001V,01/17/70 07:00:41.500,1017.732644
1327600 *0001V,01/17/70 07:00:41.600,1017.735057
1327709 *0001V,01/17/70 07:00:41.700,1017.734633
1327803 *0001V,01/17/70 07:00:41.800,1017.735150
1327896 *0001V,01/17/70 07:00:41.900,1017.735693
1328005 *0001V,01/17/70 07:00:42.000,1017.736915
1328099 *0001V,01/17/70 07:00:42.100,1017.737225
1328208 *0001V,01/17/70 07:00:42.200,1017.738121
1328302 *0001V,01/17/70 07:00:42.300,1017.739150
1328395 *0001V,01/17/70 07:00:42.400,1017.739080
1328505 *0001V,01/17/70 07:00:42.500,1017.738399
1328598 *0001V,01/17/70 07:00:42.600,1017.736082
1328707 *0001V,01/17/70 07:00:42.700,1017.735483
1328801 *0001V,01/17/70 07:00:42.800,1017.734449
1328895 *0001V,01/17/70 07:00:42.900,1017.733872
1329004 *0001V,01/17/70 07:00:43.000,1017.733500
1329097 *0001V,01/17/70 07:00:43.100,1017.733047
1329207 *0001V,01/17/70 07:00:43.200,1017.732821
1329300 *0001V,01/17/70 07:00:43.300,1017.732593
1329394 *0001V,01/17/70 07:00:43.400,1017.731628
1329503 *0001V,01/17/70 07:00:43.500,1017.730928
1329597 *0001V,01/17/70 07:00:43.600,1017.732215
1329706 *0001V,01/17/70 07:00:43.700,1017.733251
1329799 *0001V,01/17/70 07:00:43.800,1017.732131
1329909 *0001V,01/17/70 07:00:43.900,1017.732261
1330002 *0001V,01/17/70 07:00:44.000,1017.733985
1330096 *0001V,01/17/70 07:00:44.100,1017.733520
1330205 *0001V,01/17/70 07:00:44.200,1017.733943
1330299 *0001V,01/17/70 07:00:44.300,1017.734911
1330408 *0001V,01/17/70 07:00:44.400,1017.734472
1330501 *0001V,01/17/70 07:00:44.500,1017.733054
1330595 *0001V,01/17/70 07:00:44.600,1017.732744
1330704 *0001V,01/17/70 07:00:44.700,1017.732624
1330798 *0001V,01/17/70 07:00:44.800,1017.733710
1330907 *0001V,01/17/70 07:00:44.900,1017.732931
1331001 *0001V,01/17/70 07:00:45.000,1017.733430
1331110 *0001V,01/17/70 07:00:45.100,1017.733861
1331203 *0001V,01/17/70 07:00:45.200,1017.732444
1331297 *0001V,01/17/70 07:00:45.300,1017.732493
1331406 *0001V,01/17/70 07:00:45.400,1017.733582
1331500 *0001V,01/17/70 07:00:45.500,1017.734758
1331609 *0001V,01/17/70 07:00:45.600,1017.734659
1331703 *0001V,01/17/70 07:00:45.700,1017.736427
1331796 *0001V,01/17/70 07:00:45.800,1017.737090
1331905 *0001V,01/17/70 07:00:45.900,1017.736162
1331999 *0001V,01/17/70 07:00:46.000,1017.736211
1332108 *0001V,01/17/70 07:00:46.100,1017.736628
1332202 *0001V,01/17/70 07:00:46.200,1017.735652
1332295 *0001V,01/17/70 07:00:46.300,1017.734728
1332405 *0001V,01/17/70 07:00:46.400,1017.734054
1332498 *0001V,01/17/70 07:00:46.500,1017.734077
1332607 *0001V,01/17/70 07:00:46.600,1017.734382
1332701 *0001V,01/17/70 07:00:46.700,1017.733952
1332795 *0001V,01/17/70 07:00:46.800,1017.734103
1332904 *0001V,01/17/70 07:00:46.900,1017.734546
1332997 *0001V,01/17/70 07:00:47.000,1017.733825
1333107 *0001V,01/17/70 07:00:47.100,1017.734658
1333200 *0001V,01/17/70 07:00:47.200,1017.733740
1333294 *0001V,01/17/70 07:00:47.300,1017.733996
1333403 *0001V,01/17/70 07:00:47.400,1017.733001
1333497 *0001V,01/17/70 07:00:47.500,1017.732959
1333606 *0001V,01/17/70 07:00:47.600,1017.731089
1333699 *0001V,01/17/70 07:00:47.700,1017.731533
1333809 *0001V,01/17/70 07:00:47.800,1017.731566
1333902 *0001V,01/17/70 07:00:47.900,1017.732653
1333996 *0001V,01/17/70 07:00:48.000,1017.733705
1334105 *0001V,01/17/70 07:00:48.100,1017.735144
1334199 *0001V,01/17/70 07:00:48.200,1017.734372
1334308 *0001V,01/17/70 07:00:48.300,1017.731708
1334401 *0001V,01/17/70 07:00:48.400,1017.732150
1334495 *0001V,01/17/70 07:00:48.500,1017.731968
1334604 *0001V,01/17/70 07:00:48.600,1017.732312
1334698 *0001V,01/17/70 07:00:48.700,1017.733781
1334807 *0001V,01/17/70 07:00:48.800,1017.734672
1334901 *0001V,01/17/70 07:00:48.900,1017.735266
1334994 *0001V,01/17/70 07:00:49.000,1017.735068
1335103 *0001V,01/17/70 07:00:49.100,1017.735034
1335197 *0001V,01/17/70 07:00:49.200,1017.732634
1335306 *0001V,01/17/70 07:00:49.300,1017.731915
1335400 *0001V,01/17/70 07:00:49.400,1017.733578
1335509 *0001V,01/17/70 07:00:49.500,1017.731632
1335603 *0001V,01/17/70 07:00:49.600,1017.731796
1335696 *0001V,01/17/70 07:00:49.700,1017.732707
1335805 *0001V,01/17/70 07:00:49.800,1017.732292
1335899 *0001V,01/17/70 07:00:49.900,1017.732489
1336008 *0001V,01/17/70 07:00:50.000,1017.733795
1336102 *0001V,01/17/70 07:00:50.100,1017.733726
1336195 *0001V,01/17/70 07:00:50.200,1017.733630
1336305 *0001V,01/17/70 07:00:50.300,1017.733847
1336398 *0001V,01/17/70 07:00:50.400,1017.732626
1336507 *0001V,01/17/70 07:00:50.500,1017.733505
1336601 *0001V,01/17/70 07:00:50.600,1017.732911
1336695 *0001V,01/17/70 07:00:50.700,1017.734094
1336804 *0001V,01/17/70 07:00:50.800,1017.733157
1336897 *0001V,01/17/70 07:00:50.900,1017.734176
1337007 *0001V,01/17/70 07:00:51.000,1017.734260
1337100 *0001V,01/17/70 07:00:51.100,1017.731380
1337194 *0001V,01/17/70 07:00:51.200,1017.730017
1337303 *0001V,01/17/70 07:00:51.300,1017.731098
1337397 *0001V,01/17/70 07:00:51.400,1017.729678
1337506 *0001V,01/17/70 07:00:51.500,1017.729531
1337599 *0001V,01/17/70 07:00:51.600,1017.729609
1337709 *0001V,01/17/70 07:00:51.700,1017.729333
1337802 *0001V,01/17/70 07:00:51.800,1017.730602
1337896 *0001V,01/17/70 07:00:51.900,1017.731502
1338005 *0001V,01/17/70 07:00:52.000,1017.731556
1338099 *0001V,01/17/70 07:00:52.100,1017.731159
1338208 *0001V,01/17/70 07:00:52.200,1017.731914
1338301 *0001V,01/17/70 07:00:52.300,1017.731820
1338395 *0001V,01/17/70 07:00:52.400,1017.731014
1338504 *0001V,01/17/70 07:00:52.500,1017.730912
1338598 *0001V,01/17/70 07:00:52.600,1017.730585
1338707 *0001V,01/17/70 07:00:52.700,1017.730994
1338801 *0001V,01/17/70 07:00:52.800,1017.732510
1338894 *0001V,01/17/70 07:00:52.900,1017.733128
1339003 *0001V,01/17/70 07:00:53.000,1017.733086
1339097 *0001V,01/17/70 07:00:53.100,1017.730734
1339206 *0001V,01/17/70 07:00:53.200,1017.728684
1339300 *0001V,01/17/70 07:00:53.300,1017.729256
1339409 *0001V,01/17/70 07:00:53.400,1017.729357
1339503 *0001V,01/17/70 07:00:53.500,1017.726362
1339596 *0001V,01/17/70 07:00:53.600,1017.723794
1339705 *0001V,01/17/70 07:00:53.700,1017.724061
1339799 *0001V,01/17/70 07:00:53.800,1017.722364
1339908 *0001V,01/17/70 07:00:53.900,1017.722858
1340002 *0001V,01/17/70 07:00:54.000,1017.724870
1340095 *0001V,01/17/70 07:00:54.100,1017.726826
1340205 *0001V,01/17/70 07:00:54.200,1017.727345
1340298 *0001V,01/17/70 07:00:54.300,1017.724767
1340407 *0001V,01/17/70 07:00:54.400,1017.721734
1340501 *0001V,01/17/70 07:00:54.500,1017.721387
1340595 *0001V,01/17/70 07:00:54.600,1017.723901
1340704 *0001V,01/17/70 07:00:54.700,1017.723054
1340797 *0001V,01/17/70 07:00:54.800,1017.721072
1340907 *0001V,01/17/70 07:00:54.900,1017.720922
1341000 *0001V,01/17/70 07:00:55.000,1017.719523
1341109 *0001V,01/17/70 07:00:55.100,1017.718450
1341203 *0001V,01/17/70 07:00:55.200,1017.718062
1341297 *0001V,01/17/70 07:00:55.300,1017.716235
1341406 *0001V,01/17/70 07:00:55.400,1017.718072
1341499 *0001V,01/17/70 07:00:55.500,1017.720397
1341609 *0001V,01/17/70 07:00:55.600,1017.719641
1341702 *0001V,01/17/70 07:00:55.700,1017.720270
1341796 *0001V,01/17/70 07:00:55.800,1017.722178
1341905 *0001V,01/17/70 07:00:55.900,1017.721509
1341999 *0001V,01/17/70 07:00:56.000,1017.719441
1342108 *0001V,01/17/70 07:00:56.100,1017.720643
1342201 *0001V,01/17/70 07:00:56.200,1017.722101
1342295 *0001V,01/17/70 07:00:56.300,1017.721444
1342404 *0001V,01/17/70 07:00:56.400,1017.719766
1342498 *0001V,01/17/70 07:00:56.500,1017.720079
1342607 *0001V,01/17/70 07:00:56.600,1017.720312
1342701 *0001V,01/17/70 07:00:56.700,1017.720769
1342794 *0001V,01/17/70 07:00:56.800,1017.722511
1342904 *0001V,01/17/70 07:00:56.900,1017.723862
1342997 *0001V,01/17/70 07:00:57.000,1017.723133
1343106 *0001V,01/17/70 07:00:57.100,1017.725567
1343200 *0001V,01/17/70 07:00:57.200,1017.727659
1343309 *0001V,01/17/70 07:00:57.300,1017.734536
1343403 *0001V,01/17/70 07:00:57.400,1017.738215
1343496 *0001V,01/17/70 07:00:57.500,1017.734569
1343606 *0001V,01/17/70 07:00:57.600,1017.734732
1343699 *0001V,01/17/70 07:00:57.700,1017.731240
1343808 *0001V,01/17/70 07:00:57.800,1017.729019
1343902 *0001V,01/17/70 07:00:57.900,1017.731552
1343996 *0001V,01/17/70 07:00:58.000,1017.729801
1344105 *0001V,01/17/70 07:00:58.100,1017.726809
1344198 *0001V,01/17/70 07:00:58.200,1017.728238
1344308 *0001V,01/17/70 07:00:58.300,1017.731131
1344401 *0001V,01/17/70 07:00:58.400,1017.733437
1344495 *0001V,01/17/70 07:00:58.500,1017.732984
1344604 *0001V,01/17/70 07:00:58.600,1017.735109
1344698 *0001V,01/17/70 07:00:58.700,1017.733841
1344807 *0001V,01/17/70 07:00:58.800,1017.733397
1344900 *0001V,01/17/70 07:00:58.900,1017.735116
1344994 *0001V,01/17/70 07:00:59.000,1017.734785
1345103 *0001V,01/17/70 07:00:59.100,1017.733251
1345197 *0001V,01/17/70 07:00:59.200,1017.737029
1345306 *0001V,01/17/70 07:00:59.300,1017.739830
1345400 *0001V,01/17/70 07:00:59.400,1017.739020
1345509 *0001V,01/17/70 07:00:59.500,1017.739345
1345602 *0001V,01/17/70 07:00:59.600,1017.738388
1345696 *0001V,01/17/70 07:00:59.700,1017.739167
1345805 *0001V,01/17/70 07:00:59.800,1017.740705
1345899 *0001V,01/17/70 07:00:59.900,1017.739153
1346008 *0001V,01/17/70 07:01:00.000,1017.737190
1346102 *0001V,01/17/70 07:01:00.100,1017.736782
1346195 *0001V,01/17/70 07:01:00.200,1017.735958
1346304 *0001V,01/17/70 07:01:00.300,1017.737086
1346398 *0001V,01/17/70 07:01:00.400,1017.735488
1346507 *0001V,01/17/70 07:01:00.500,1017.734560
1346601 *0001V,01/17/70 07:01:00.600,1017.732960
1346694 *0001V,01/17/70 07:01:00.700,1017.732283
1346804 *0001V,01/17/70 07:01:00.800,1017.730699
1346897 *0001V,01/17/70 07:01:00.900,1017.732491
1347006 *0001V,01/17/70 07:01:01.000,1017.732705
1347100 *0001V,01/17/70 07:01:01.100,1017.731326
1347209 *0001V,01/17/70 07:01:01.200,1017.731033
1347303 *0001V,01/17/70 07:01:01.300,1017.729592
1347396 *0001V,01/17/70 07:01:01.400,1017.727681
1347506 *0001V,01/17/70 07:01:01.500,1017.728237
1347599 *0001V,01/17/70 07:01:01.600,1017.728056
1347708 *0001V,01/17/70 07:01:01.700,1017.730930
1347802 *0001V,01/17/70 07:01:01.800,1017.734958
1347896 *0001V,01/17/70 07:01:01.900,1017.735849
1348005 *0001V,01/17/70 07:01:02.000,1017.737032
1348098 *0001V,01/17/70 07:01:02.100,1017.739784
1348208 *0001V,01/17/70 07:01:02.200,1017.740471
1348301 *0001V,01/17/70 07:01:02.300,1017.739389
1348395 *0001V,01/17/70 07:01:02.400,1017.735498
1348504 *0001V,01/17/70 07:01:02.500,1017.734968
1348598 *0001V,01/17/70 07:01:02.600,1017.735162
1348707 *0001V,01/17/70 07:01:02.700,1017.734321
1348800 *0001V,01/17/70 07:01:02.800,1017.734286
1348894 *0001V,01/17/70 07:01:02.900,1017.733289
1349003 *0001V,01/17/70 07:01:03.000,1017.732708
1349097 *0001V,01/17/70 07:01:03.100,1017.734676
1349206 *0001V,01/17/70 07:01:03.200,1017.736314
1349300 *0001V,01/17/70 07:01:03.300,1017.737620
1349409 *0001V,01/17/70 07:01:03.400,1017.738094
1349502 *0001V,01/17/70 07:01:03.500,1017.738467
1349596 *0001V,01/17/70 07:01:03.600,1017.738511
1349705 *0001V,01/17/70 07:01:03.700,1017.738761
1349799 *0001V,01/17/70 07:01:03.800,1017.738242
1349908 *0001V,01/17/70 07:01:03.900,1017.737496
1350002 *0001V,01/17/70 07:01:04.000,1017.739368
1350095 *0001V,01/17/70 07:01:04.100,1017.739173
1350204 *0001V,01/17/70 07:01:04.200,1017.738348
1350298 *0001V,01/17/70 07:01:04.300,1017.739827
1350407 *0001V,01/17/70 07:01:04.400,1017.740680
1350501 *0001V,01/17/70 07:01:04.500,1017.739532
1350594 *0001V,01/17/70 07:01:04.600,1017.737971
1350704 *0001V,01/17/70 07:01:04.700,1017.738179
1350797 *0001V,01/17/70 07:01:04.800,1017.735179
1350906 *0001V,01/17/70 07:01:04.900,1017.735438
1351000 *0001V,01/17/70 07:01:05.000,1017.735630
1351109 *0001V,01/17/70 07:01:05.100,1017.734667
1351203 *0001V,01/17/70 07:01:05.200,1017.732707
1351296 *0001V,01/17/70 07:01:05.300,1017.734012
1351406 *0001V,01/17/70 07:01:05.400,1017.735505
1351499 *0001V,01/17/70 07:01:05.500,1017.737089
1351608 *0001V,01/17/70 07:01:05.600,1017.735110
1351702 *0001V,01/17/70 07:01:05.700,1017.731684
1351796 *0001V,01/17/70 07:01:05.800,1017.731315
1351905 *0001V,01/17/70 07:01:05.900,1017.732741
1351998 *0001V,01/17/70 07:01:06.000,1017.733038
1352108 *0001V,01/17/70 07:01:06.100,1017.735567
1352201 *0001V,01/17/70 07:01:06.200,1017.736214
1352295 *0001V,01/17/70 07:01:06.300,1017.736849
1352404 *0001V,01/17/70 07:01:06.400,1017.735684
1352498 *0001V,01/17/70 07:01:06.500,1017.736404
1352607 *0001V,01/17/70 07:01:06.600,1017.735246
1352700 *0001V,01/17/70 07:01:06.700,1017.731289
1352794 *0001V,01/17/70 07:01:06.800,1017.733487
1352903 *0001V,01/17/70 07:01:06.900,1017.733658
1352997 *0001V,01/17/70 07:01:07.000,1017.732180
1353106 *0001V,01/17/70 07:01:07.100,1017.730736
1353200 *0001V,01/17/70 07:01:07.200,1017.729410
1353309 *0001V,01/17/70 07:01:07.300,1017.730221
1353402 *0001V,01/17/70 07:01:07.400,1017.730758
1353496 *0001V,01/17/70 07:01:07.500,1017.732073
1353605 *0001V,01/17/70 07:01:07.600,1017.732648
1353699 *0001V,01/17/70 07:01:07.700,1017.732462
1353808 *0001V,01/17/70 07:01:07.800,1017.733938
1353902 *0001V,01/17/70 07:01:07.900,1017.735447
1353995 *0001V,01/17/70 07:01:08.000,1017.735345
1354104 *0001V,01/17/70 07:01:08.100,1017.735250
1354198 *0001V,01/17/70 07:01:08.200,1017.735769
1354307 *0001V,01/17/70 07:01:08.300,1017.736200
1354401 *0001V,01/17/70 07:01:08.400,1017.736564
1354494 *0001V,01/17/70 07:01:08.500,1017.736324
1354604 *0001V,01/17/70 07:01:08.600,1017.735084
1354697 *0001V,01/17/70 07:01:08.700,1017.736607
1354806 *0001V,01/17/70 07:01:08.800,1017.738161
1354900 *0001V,01/17/70 07:01:08.900,1017.737525
1354994 *0001V,01/17/70 07:01:09.000,1017.737891
1355103 *0001V,01/17/70 07:01:09.100,1017.738470
1355196 *0001V,01/17/70 07:01:09.200,1017.739005
1355306 *0001V,01/17/70 07:01:09.300,1017.739535
1355399 *0001V,01/17/70 07:01:09.400,1017.738246
1355508 *0001V,01/17/70 07:01:09.500,1017.737239
1355602 *0001V,01/17/70 07:01:09.600,1017.737633
1355696 *0001V,01/17/70 07:01:09.700,1017.738356
1355805 *0001V,01/17/70 07:01:09.800,1017.737780
1355898 *0001V,01/17/70 07:01:09.900,1017.737677
1356008 *0001V,01/17/70 07:01:10.000,1017.736260
1356101 *0001V,01/17/70 07:01:10.100,1017.736571
1356195 *0001V,01/17/70 07:01:10.200,1017.736771
1356304 *0001V,01/17/70 07:01:10.300,1017.736563
1356398 *0001V,01/17/70 07:01:10.400,1017.734310
1356507 *0001V,01/17/70 07:01:10.500,1017.733735
1356600 *0001V,01/17/70 07:01:10.600,1017.733204
1356694 *0001V,01/17/70 07:01:10.700,1017.731267
1356803 *0001V,01/17/70 07:01:10.800,1017.731022
1356897 *0001V,01/17/70 07:01:10.900,1017.731982
1357006 *0001V,01/17/70 07:01:11.000,1017.730381
1357100 *0001V,01/17/70 07:01:11.100,1017.729156
1357209 *0001V,01/17/70 07:01:11.200,1017.730771
1357302 *0001V,01/17/70 07:01:11.300,1017.730164
1357396 *0001V,01/17/70 07:01:11.400,1017.729809
1357505 *0001V,01/17/70 07:01:11.500,1017.728844
1357599 *0001V,01/17/70 07:01:11.600,1017.728168
1357708 *0001V,01/17/70 07:01:11.700,1017.727347
1357802 *0001V,01/17/70 07:01:11.800,1017.727753
1357895 *0001V,01/17/70 07:01:11.900,1017.728306
1358004 *0001V,01/17/70 07:01:12.000,1017.728022
1358098 *0001V,01/17/70 07:01:12.100,1017.729928
1358207 *0001V,01/17/70 07:01:12.200,1017.731176
1358301 *0001V,01/17/70 07:01:12.300,1017.730918
1358394 *0001V,01/17/70 07:01:12.400,1017.730474
1358504 *0001V,01/17/70 07:01:12.500,1017.729653
1358597 *0001V,01/17/70 07:01:12.600,1017.726639
1358706 *0001V,01/17/70 07:01:12.700,1017.730001
1358800 *0001V,01/17/70 07:01:12.800,1017.731185
1358909 *0001V,01/17/70 07:01:12.900,1017.730687
1359003 *0001V,01/17/70 07:01:13.000,1017.730131
1359096 *0001V,01/17/70 07:01:13.100,1017.729199
1359206 *0001V,01/17/70 07:01:13.200,1017.730263
1359299 *0001V,01/17/70 07:01:13.300,1017.727680
1359408 *0001V,01/17/70 07:01:13.400,1017.729672
1359502 *0001V,01/17/70 07:01:13.500,1017.731556
1359596 *0001V,01/17/70 07:01:13.600,1017.731937
1359705 *0001V,01/17/70 07:01:13.700,1017.731702
1359798 *0001V,01/17/70 07:01:13.800,1017.732822
1359908 *0001V,01/17/70 07:01:13.900,1017.732319
1400001 *0001V,01/17/70 07:01:14.000,1017.730997
1400095 *0001V,01/17/70 07:01:14.100,1017.729364
1400204 *0001V,01/17/70 07:01:14.200,1017.729662
1400298 *0001V,01/17/70 07:01:14.300,1017.731786
1400407 *0001V,01/17/70 07:01:14.400,1017.731657
1400500 *0001V,01/17/70 07:01:14.500,1017.734754
1400594 *0001V,01/17/70 07:01:14.600,1017.734711
1400703 *0001V,01/17/70 07:01:14.700,1017.734457
1400797 *0001V,01/17/70 07:01:14.800,1017.735090
1400906 *0001V,01/17/70 07:01:14.900,1017.735978
1401000 *0001V,01/17/70 07:01:15.000,1017.735463
1401109 *0001V,01/17/70 07:01:15.100,1017.734351
1401202 *0001V,01/17/70 07:01:15.200,1017.735749
1401296 *0001V,01/17/70 07:01:15.300,1017.736348
1401405 *0001V,01/17/70 07:01:15.400,1017.736369
1401499 *0001V,01/17/70 07:01:15.500,1017.736052
1401608 *0001V,01/17/70 07:01:15.600,1017.736807
1401702 *0001V,01/17/70 07:01:15.700,1017.736044
1401795 *0001V,01/17/70 07:01:15.800,1017.736318
1401904 *0001V,01/17/70 07:01:15.900,1017.735762
1401998 *0001V,01/17/70 07:01:16.000,1017.734714
1402107 *0001V,01/17/70 07:01:16.100,1017.736086
1402201 *0001V,01/17/70 07:01:16.200,1017.736090
1402294 *0001V,01/17/70 07:01:16.300,1017.737645
1402404 *0001V,01/17/70 07:01:16.400,1017.738621
1402497 *0001V,01/17/70 07:01:16.500,1017.736170
1402606 *0001V,01/17/70 07:01:16.600,1017.731955
1402700 *0001V,01/17/70 07:01:16.700,1017.731574
1402794 *0001V,01/17/70 07:01:16.800,1017.734848
1402903 *0001V,01/17/70 07:01:16.900,1017.733733
1402996 *0001V,01/17/70 07:01:17.000,1017.733637
1403106 *0001V,01/17/70 07:01:17.100,1017.732951
1403199 *0001V,01/17/70 07:01:17.200,1017.731606
1403308 *0001V,01/17/70 07:01:17.300,1017.731361
1403402 *0001V,01/17/70 07:01:17.400,1017.731432
1403496 *0001V,01/17/70 07:01:17.500,1017.731829
1403605 *0001V,01/17/70 07:01:17.600,1017.734507
1403698 *0001V,01/17/70 07:01:17.700,1017.733535
1403808 *0001V,01/17/70 07:01:17.800,1017.732691
1403901 *0001V,01/17/70 07:01:17.900,1017.731732
1403995 *0001V,01/17/70 07:01:18.000,1017.729757
1404104 *0001V,01/17/70 07:01:18.100,1017.729781
1404198 *0001V,01/17/70 07:01:18.200,1017.727693
1404307 *0001V,01/17/70 07:01:18.300,1017.727462
1404400 *0001V,01/17/70 07:01:18.400,1017.728690
1404494 *0001V,01/17/70 07:01:18.500,1017.727785
1404603 *0001V,01/17/70 07:01:18.600,1017.726433
1404697 *0001V,01/17/70 07:01:18.700,1017.727753
1404806 *0001V,01/17/70 07:01:18.800,1017.725901
1404900 *0001V,01/17/70 07:01:18.900,1017.726440
1405009 *0001V,01/17/70 07:01:19.000,1017.726887
1405102 *0001V,01/17/70 07:01:19.100,1017.725527
1405196 *0001V,01/17/70 07:01:19.200,1017.725335
1405305 *0001V,01/17/70 07:01:19.300,1017.724707
1405399 *0001V,01/17/70 07:01:19.400,1017.723328
1405508 *0001V,01/17/70 07:01:19.500,1017.723549
1405602 *0001V,01/17/70 07:01:19.600,1017.724763
1405695 *0001V,01/17/70 07:01:19.700,1017.723730
1405804 *0001V,01/17/70 07:01:19.800,1017.722981
1405898 *0001V,01/17/70 07:01:19.900,1017.725749
1406007 *0001V,01/17/70 07:01:20.000,1017.725554
1406101 *0001V,01/17/70 07:01:20.100,1017.724127
1406194 *0001V,01/17/70 07:01:20.200,1017.724954
1406304 *0001V,01/17/70 07:01:20.300,1017.725156
1406397 *0001V,01/17/70 07:01:20.400,1017.723747
1406506 *0001V,01/17/70 07:01:20.500,1017.723968
1406600 *0001V,01/17/70 07:01:20.600,1017.723968
1406694 *0001V,01/17/70 07:01:20.700,1017.724326
1406803 *0001V,01/17/70 07:01:20.800,1017.723674
1406896 *0001V,01/17/70 07:01:20.900,1017.723887
1407006 *0001V,01/17/70 07:01:21.000,1017.720515
1407099 *0001V,01/17/70 07:01:21.100,1017.717482
1407208 *0001V,01/17/70 07:01:21.200,1017.722230
1407302 *0001V,01/17/70 07:01:21.300,1017.725231
1407396 *0001V,01/17/70 07:01:21.400,1017.724125
1407505 *0001V,01/17/70 07:01:21.500,1017.721514
1407598 *0001V,01/17/70 07:01:21.600,1017.721831
1407708 *0001V,01/17/70 07:01:21.700,1017.721662
1407801 *0001V,01/17/70 07:01:21.800,1017.722357
1407895 *0001V,01/17/70 07:01:21.900,1017.723728
1408004 *0001V,01/17/70 07:01:22.000,1017.725071
1408098 *0001V,01/17/70 07:01:22.100,1017.724676
1408207 *0001V,01/17/70 07:01:22.200,1017.725694
1408300 *0001V,01/17/70 07:01:22.300,1017.724050
1408394 *0001V,01/17/70 07:01:22.400,1017.724984
1408503 *0001V,01/17/70 07:01:22.500,1017.725787
1408597 *0001V,01/17/70 07:01:22.600,1017.725526
1408706 *0001V,01/17/70 07:01:22.700,1017.725154
1408800 *0001V,01/17/70 07:01:22.800,1017.724009
1408909 *0001V,01/17/70 07:01:22.900,1017.723355
1409002 *0001V,01/17/70 07:01:23.000,1017.722892
1409096 *0001V,01/17/70 07:01:23.100,1017.722616
1409205 *0001V,01/17/70 07:01:23.200,1017.723396
1409299 *0001V,01/17/70 07:01:23.300,1017.724364
1409408 *0001V,01/17/70 07:01:23.400,1017.722407
1409502 *0001V,01/17/70 07:01:23.500,1017.722022
1409595 *0001V,01/17/70 07:01:23.600,1017.723250
1409704 *0001V,01/17/70 07:01:23.700,1017.724388
1409798 *0001V,01/17/70 07:01:23.800,1017.723355
1409907 *0001V,01/17/70 07:01:23.900,1017.724636
1410001 *0001V,01/17/70 07:01:24.000,1017.726391
1410094 *0001V,01/17/70 07:01:24.100,1017.727386
1410204 *0001V,01/17/70 07:01:24.200,1017.723947
1410297 *0001V,01/17/70 07:01:24.300,1017.721788
1410406 *0001V,01/17/70 07:01:24.400,1017.721449
1410500 *0001V,01/17/70 07:01:24.500,1017.717698
1410609 *0001V,01/17/70 07:01:24.600,1017.718435
1410703 *0001V,01/17/70 07:01:24.700,1017.718548
1410796 *0001V,01/17/70 07:01:24.800,1017.717957
1410906 *0001V,01/17/70 07:01:24.900,1017.718545
1410999 *0001V,01/17/70 07:01:25.000,1017.724063
1411108 *0001V,01/17/70 07:01:25.100,1017.727454
1411202 *0001V,01/17/70 07:01:25.200,1017.726807
1411296 *0001V,01/17/70 07:01:25.300,1017.729238
1411405 *0001V,01/17/70 07:01:25.400,1017.726890
1411498 *0001V,01/17/70 07:01:25.500,1017.727659
1411608 *0001V,01/17/70 07:01:25.600,1017.727390
1411701 *0001V,01/17/70 07:01:25.700,1017.728066
1411795 *0001V,01/17/70 07:01:25.800,1017.726634
1411904 *0001V,01/17/70 07:01:25.900,1017.726252
1411998 *0001V,01/17/70 07:01:26.000,1017.726840
1412107 *0001V,01/17/70 07:01:26.100,1017.728135
1412200 *0001V,01/17/70 07:01:26.200,1017.726939
1412294 *0001V,01/17/70 07:01:26.300,1017.726721
1412403 *0001V,01/17/70 07:01:26.400,1017.725605
1412497 *0001V,01/17/70 07:01:26.500,1017.724537
1412606 *0001V,01/17/70 07:01:26.600,1017.724891
1412700 *0001V,01/17/70 07:01:26.700,1017.725290
1412809 *0001V,01/17/70 07:01:26.800,1017.725328
1412902 *0001V,01/17/70 07:01:26.900,1017.725583
1412996 *0001V,01/17/70 07:01:27.000,1017.724846
1413105 *0001V,01/17/70 07:01:27.100,1017.722396
1413199 *0001V,01/17/70 07:01:27.200,1017.721443
1413308 *0001V,01/17/70 07:01:27.300,1017.724179
1413402 *0001V,01/17/70 07:01:27.400,1017.725927
1413495 *0001V,01/17/70 07:01:27.500,1017.724654
1413604 *0001V,01/17/70 07:01:27.600,1017.724986
1413698 *0001V,01/17/70 07:01:27.700,1017.726079
1413807 *0001V,01/17/70 07:01:27.800,1017.726027
1413901 *0001V,01/17/70 07:01:27.900,1017.726115
1413994 *0001V,01/17/70 07:01:28.000,1017.726848
1414104 *0001V,01/17/70 07:01:28.100,1017.726494
1414197 *0001V,01/17/70 07:01:28.200,1017.725823
1414306 *0001V,01/17/70 07:01:28.300,1017.727082
1414400 *0001V,01/17/70 07:01:28.400,1017.726340
1414494 *0001V,01/17/70 07:01:28.500,1017.725823
1414603 *0001V,01/17/70 07:01:28.600,1017.727415
1414696 *0001V,01/17/70 07:01:28.700,1017.729549
1414806 *0001V,01/17/70 07:01:28.800,1017.727439
1414899 *0001V,01/17/70 07:01:28.900,1017.725594
1415008 *0001V,01/17/70 07:01:29.000,1017.722175
1415102 *0001V,01/17/70 07:01:29.100,1017.723069
1415196 *0001V,01/17/70 07:01:29.200,1017.721984
1415305 *0001V,01/17/70 07:01:29.300,1017.719812
1415398 *0001V,01/17/70 07:01:29.400,1017.720895
1415508 *0001V,01/17/70 07:01:29.500,1017.721749
1415601 *0001V,01/17/70 07:01:29.600,1017.721489
1415695 *0001V,01/17/70 07:01:29.700,1017.718952
1415804 *0001V,01/17/70 07:01:29.800,1017.718507
1415898 *0001V,01/17/70 07:01:29.900,1017.719851
1416007 *0001V,01/17/70 07:01:30.000,1017.715484
1416100 *0001V,01/17/70 07:01:30.100,1017.715802
1416194 *0001V,01/17/70 07:01:30.200,1017.716689
1416303 *0001V,01/17/70 07:01:30.300,1017.713749
1416397 *0001V,01/17/70 07:01:30.400,1017.715018
1416506 *0001V,01/17/70 07:01:30.500,1017.715075
1416600 *0001V,01/17/70 07:01:30.600,1017.715174
1416709 *0001V,01/17/70 07:01:30.700,1017.715002
1416802 *0001V,01/17/70 07:01:30.800,1017.713825
1416896 *0001V,01/17/70 07:01:30.900,1017.715873
1417005 *0001V,01/17/70 07:01:31.000,1017.714272
1417099 *0001V,01/17/70 07:01:31.100,1017.714599
1417208 *0001V,01/17/70 07:01:31.200,1017.717174
1417302 *0001V,01/17/70 07:01:31.300,1017.716326
1417395 *0001V,01/17/70 07:01:31.400,1017.715967
1417504 *0001V,01/17/70 07:01:31.500,1017.716086
1417598 *0001V,01/17/70 07:01:31.600,1017.718009
1417707 *0001V,01/17/70 07:01:31.700,1017.718340
1417801 *0001V,01/17/70 07:01:31.800,1017.716746
1417894 *0001V,01/17/70 07:01:31.900,1017.714122
1418004 *0001V,01/17/70 07:01:32.000,1017.715630
1418097 *0001V,01/17/70 07:01:32.100,1017.720673
1418206 *0001V,01/17/70 07:01:32.200,1017.721398
1418300 *0001V,01/17/70 07:01:32.300,1017.723359
1418409 *0001V,01/17/70 07:01:32.400,1017.721778
1418503 *0001V,01/17/70 07:01:32.500,1017.723140
1418596 *0001V,01/17/70 07:01:32.600,1017.722695
1418706 *0001V,01/17/70 07:01:32.700,1017.722375
1418799 *0001V,01/17/70 07:01:32.800,1017.724871
1418908 *0001V,01/17/70 07:01:32.900,1017.723320
1419002 *0001V,01/17/70 07:01:33.000,1017.721852
1419096 *0001V,01/17/70 07:01:33.100,1017.723599
1419205 *0001V,01/17/70 07:01:33.200,1017.722917
1419298 *0001V,01/17/70 07:01:33.300,1017.721401
1419408 *0001V,01/17/70 07:01:33.400,1017.724440
1419501 *0001V,01/17/70 07:01:33.500,1017.725868
1419595 *0001V,01/17/70 07:01:33.600,1017.725912
1419704 *0001V,01/17/70 07:01:33.700,1017.726898
1419798 *0001V,01/17/70 07:01:33.800,1017.726462
1419907 *0001V,01/17/70 07:01:33.900,1017.725843
1420000 *0001V,01/17/70 07:01:34.000,1017.727808
1420094 *0001V,01/17/70 07:01:34.100,1017.728259
1420203 *0001V,01/17/70 07:01:34.200,1017.728643
1420297 *0001V,01/17/70 07:01:34.300,1017.729354
1420406 *0001V,01/17/70 07:01:34.400,1017.729334
1420500 *0001V,01/17/70 07:01:34.500,1017.730771
1420609 *0001V,01/17/70 07:01:34.600,1017.730069
1420702 *0001V,01/17/70 07:01:34.700,1017.726843
1420796 *0001V,01/17/70 07:01:34.800,1017.726076
1420905 *0001V,01/17/70 07:01:34.900,1017.729570
1420999 *0001V,01/17/70 07:01:35.000,1017.730689
1421108 *0001V,01/17/70 07:01:35.100,1017.728499
1421202 *0001V,01/17/70 07:01:35.200,1017.728128
1421295 *0001V,01/17/70 07:01:35.300,1017.728686
1421404 *0001V,01/17/70 07:01:35.400,1017.732167
1421498 *0001V,01/17/70 07:01:35.500,1017.732779
1421607 *0001V,01/17/70 07:01:35.600,1017.731606
1421701 *0001V,01/17/70 07:01:35.700,1017.731031
1421794 *0001V,01/17/70 07:01:35.800,1017.732790
1421904 *0001V,01/17/70 07:01:35.900,1017.729858
1421997 *0001V,01/17/70 07:01:36.000,1017.728521
1422106 *0001V,01/17/70 07:01:36.100,1017.725082
1422200 *0001V,01/17/70 07:01:36.200,1017.724712
1422309 *0001V,01/17/70 07:01:36.300,1017.726671
1422403 *0001V,01/17/70 07:01:36.400,1017.726254
1422496 *0001V,01/17/70 07:01:36.500,1017.724338
1422606 *0001V,01/17/70 07:01:36.600,1017.724089
1422699 *0001V,01/17/70 07:01:36.700,1017.727025
1422808 *0001V,01/17/70 07:01:36.800,1017.728341
1422902 *0001V,01/17/70 07:01:36.900,1017.729794
1422996 *0001V,01/17/70 07:01:37.000,1017.729221
1423105 *0001V,01/17/70 07:01:37.100,1017.728325
1423198 *0001V,01/17/70 07:01:37.200,1017.727817
1423308 *0001V,01/17/70 07:01:37.300,1017.723520
1423401 *0001V,01/17/70 07:01:37.400,1017.723326
1423495 *0001V,01/17/70 07:01:37.500,1017.725466
1423604 *0001V,01/17/70 07:01:37.600,1017.725309
1423698 *0001V,01/17/70 07:01:37.700,1017.725616
1423807 *0001V,01/17/70 07:01:37.800,1017.727176
1423900 *0001V,01/17/70 07:01:37.900,1017.729537
1423994 *0001V,01/17/70 07:01:38.000,1017.732079
1424103 *0001V,01/17/70 07:01:38.100,1017.732269
1424197 *0001V,01/17/70 07:01:38.200,1017.729700
1424306 *0001V,01/17/70 07:01:38.300,1017.726642
1424400 *0001V,01/17/70 07:01:38.400,1017.725862
1424509 *0001V,01/17/70 07:01:38.500,1017.720941
1424602 *0001V,01/17/70 07:01:38.600,1017.718277
1424696 *0001V,01/17/70 07:01:38.700,1017.720917
1424805 *0001V,01/17/70 07:01:38.800,1017.720742
1424899 *0001V,01/17/70 07:01:38.900,1017.721838
1425008 *0001V,01/17/70 07:01:39.000,1017.724357
1425102 *0001V,01/17/70 07:01:39.100,1017.730468
1425195 *0001V,01/17/70 07:01:39.200,1017.733830
1425304 *0001V,01/17/70 07:01:39.300,1017.732323
1425398 *0001V,01/17/70 07:01:39.400,1017.730415
1425507 *0001V,01/17/70 07:01:39.500,1017.728313
1425601 *0001V,01/17/70 07:01:39.600,1017.727383
1425694 *0001V,01/17/70 07:01:39.700,1017.727098
1425804 *0001V,01/17/70 07:01:39.800,1017.727474
1425897 *0001V,01/17/70 07:01:39.900,1017.727925
1426006 *0001V,01/17/70 07:01:40.000,1017.729392
1426100 *0001V,01/17/70 07:01:40.100,1017.730358
1426209 *0001V,01/17/70 07:01:40.200,1017.731101
1426303 *0001V,01/17/70 07:01:40.300,1017.730494
1426396 *0001V,01/17/70 07:01:40.400,1017.728322
1426506 *0001V,01/17/70 07:01:40.500,1017.730522
1426599 *0001V,01/17/70 07:01:40.600,1017.723584
1426708 *0001V,01/17/70 07:01:40.700,1017.721994
1426802 *0001V,01/17/70 07:01:40.800,1017.722498
1426896 *0001V,01/17/70 07:01:40.900,1017.721601
1427005 *0001V,01/17/70 07:01:41.000,1017.719700
1427098 *0001V,01/17/70 07:01:41.100,1017.719553
1427208 *0001V,01/17/70 07:01:41.200,1017.719524
1427301 *0001V,01/17/70 07:01:41.300,1017.719809
1427395 *0001V,01/17/70 07:01:41.400,1017.721895
1427504 *0001V,01/17/70 07:01:41.500,1017.724224
1427598 *0001V,01/17/70 07:01:41.600,1017.725920
1427707 *0001V,01/17/70 07:01:41.700,1017.722730
1427800 *0001V,01/17/70 07:01:41.800,1017.721823
1427894 *0001V,01/17/70 07:01:41.900,1017.722118
1428003 *0001V,01/17/70 07:01:42.000,1017.723791
1428097 *0001V,01/17/70 07:01:42.100,1017.722376
1428206 *0001V,01/17/70 07:01:42.200,1017.723362
1428300 *0001V,01/17/70 07:01:42.300,1017.721685
1428409 *0001V,01/17/70 07:01:42.400,1017.721295
1428502 *0001V,01/17/70 07:01:42.500,1017.722413
1428596 *0001V,01/17/70 07:01:42.600,1017.722610
1428705 *0001V,01/17/70 07:01:42.700,1017.721679
1428799 *0001V,01/17/70 07:01:42.800,1017.720926
1428908 *0001V,01/17/70 07:01:42.900,1017.720461
1429002 *0001V,01/17/70 07:01:43.000,1017.719282
1429095 *0001V,01/17/70 07:01:43.100,1017.719073
1429204 *0001V,01/17/70 07:01:43.200,1017.720099
1429298 *0001V,01/17/70 07:01:43.300,1017.720398
1429407 *0001V,01/17/70 07:01:43.400,1017.718083
1429501 *0001V,01/17/70 07:01:43.500,1017.718832
1429594 *0001V,01/17/70 07:01:43.600,1017.717854
1429704 *0001V,01/17/70 07:01:43.700,1017.714764
1429797 *0001V,01/17/70 07:01:43.800,1017.712251
1429906 *0001V,01/17/70 07:01:43.900,1017.713993
1430000 *0001V,01/17/70 07:01:44.000,1017.714509
1430094 *0001V,01/17/70 07:01:44.100,1017.715417
1430203 *0001V,01/17/70 07:01:44.200,1017.716762
1430296 *0001V,01/17/70 07:01:44.300,1017.717668
1430406 *0001V,01/17/70 07:01:44.400,1017.718125
1430499 *0001V,01/17/70 07:01:44.500,1017.717788
1430608 *0001V,01/17/70 07:01:44.600,1017.718670
1430702 *0001V,01/17/70 07:01:44.700,1017.720082
1430796 *0001V,01/17/70 07:01:44.800,1017.717091
1430905 *0001V,01/17/70 07:01:44.900,1017.718811
1430998 *0001V,01/17/70 07:01:45.000,1017.720629
1431108 *0001V,01/17/70 07:01:45.100,1017.720870
1431201 *0001V,01/17/70 07:01:45.200,1017.720120
1431295 *0001V,01/17/70 07:01:45.300,1017.719580
1431404 *0001V,01/17/70 07:01:45.400,1017.719106
1431498 *0001V,01/17/70 07:01:45.500,1017.720384
1431607 *0001V,01/17/70 07:01:45.600,1017.720316
1431700 *0001V,01/17/70 07:01:45.700,1017.719464
1431794 *0001V,01/17/70 07:01:45.800,1017.720418
1431903 *0001V,01/17/70 07:01:45.900,1017.720880
1431997 *0001V,01/17/70 07:01:46.000,1017.718921
1432106 *0001V,01/17/70 07:01:46.100,1017.720202
1432200 *0001V,01/17/70 07:01:46.200,1017.720134
1432309 *0001V,01/17/70 07:01:46.300,1017.720134
1432402 *0001V,01/17/70 07:01:46.400,1017.719971
1432496 *0001V,01/17/70 07:01:46.500,1017.722448
1432605 *0001V,01/17/70 07:01:46.600,1017.723029
1432699 *0001V,01/17/70 07:01:46.700,1017.723023
1432808 *0001V,01/17/70 07:01:46.800,1017.722491
1432902 *0001V,01/17/70 07:01:46.900,1017.722076
1432995 *0001V,01/17/70 07:01:47.000,1017.723603
1433104 *0001V,01/17/70 07:01:47.100,1017.724640
1433198 *0001V,01/17/70 07:01:47.200,1017.724818
1433307 *0001V,01/17/70 07:01:47.300,1017.724355
1433401 *0001V,01/17/70 07:01:47.400,1017.724724
1433494 *0001V,01/17/70 07:01:47.500,1017.724042
1433604 *0001V,01/17/70 07:01:47.600,1017.723883
1433697 *0001V,01/17/70 07:01:47.700,1017.723736
1433806 *0001V,01/17/70 07:01:47.800,1017.722327
1433900 *0001V,01/17/70 07:01:47.900,1017.722372
1433994 *0001V,01/17/70 07:01:48.000,1017.722282
1434103 *0001V,01/17/70 07:01:48.100,1017.721505
1434196 *0001V,01/17/70 07:01:48.200,1017.721770
1434306 *0001V,01/17/70 07:01:48.300,1017.722590
1434399 *0001V,01/17/70 07:01:48.400,1017.722499
1434508 *0001V,01/17/70 07:01:48.500,1017.721601
1434602 *0001V,01/17/70 07:01:48.600,1017.722925
1434696 *0001V,01/17/70 07:01:48.700,1017.723274
1434805 *0001V,01/17/70 07:01:48.800,1017.722391
1434898 *0001V,01/17/70 07:01:48.900,1017.722760
1435008 *0001V,01/17/70 07:01:49.000,1017.723276
1435101 *0001V,01/17/70 07:01:49.100,1017.722805
1435195 *0001V,01/17/70 07:01:49.200,1017.722150
1435304 *0001V,01/17/70 07:01:49.300,1017.722355
1435398 *0001V,01/17/70 07:01:49.400,1017.722801
1435507 *0001V,01/17/70 07:01:49.500,1017.721532
1435600 *0001V,01/17/70 07:01:49.600,1017.722129
1435694 *0001V,01/17/70 07:01:49.700,1017.721328
1435803 *0001V,01/17/70 07:01:49.800,1017.721476
1435897 *0001V,01/17/70 07:01:49.900,1017.722693
1436006 *0001V,01/17/70 07:01:50.000,1017.723708
1436100 *0001V,01/17/70 07:01:50.100,1017.723414
1436209 *0001V,01/17/70 07:01:50.200,1017.724327
1436302 *0001V,01/17/70 07:01:50.300,1017.725278
1436396 *0001V,01/17/70 07:01:50.400,1017.725306
1436505 *0001V,01/17/70 07:01:50.500,1017.724194
1436599 *0001V,01/17/70 07:01:50.600,1017.723581
1436708 *0001V,01/17/70 07:01:50.700,1017.724468
1436802 *0001V,01/17/70 07:01:50.800,1017.726657
1436895 *0001V,01/17/70 07:01:50.900,1017.726127
1437004 *0001V,01/17/70 07:01:51.000,1017.723373
1437098 *0001V,01/17/70 07:01:51.100,1017.721836
1437207 *0001V,01/17/70 07:01:51.200,1017.724431
1437301 *0001V,01/17/70 07:01:51.300,1017.726345
1437394 *0001V,01/17/70 07:01:51.400,1017.724725
1437504 *0001V,01/17/70 07:01:51.500,1017.724222
1437597 *0001V,01/17/70 07:01:51.600,1017.724095
1437706 *0001V,01/17/70 07:01:51.700,1017.724337
1437800 *0001V,01/17/70 07:01:51.800,1017.723759
1437894 *0001V,01/17/70 07:01:51.900,1017.722133
1438003 *0001V,01/17/70 07:01:52.000,1017.723154
1438096 *0001V,01/17/70 07:01:52.100,1017.721986
1438206 *0001V,01/17/70 07:01:52.200,1017.720762
1438299 *0001V,01/17/70 07:01:52.300,1017.720336
1438408 *0001V,01/17/70 07:01:52.400,1017.720201
1438502 *0001V,01/17/70 07:01:52.500,1017.721090
1438596 *0001V,01/17/70 07:01:52.600,1017.721849
1438705 *0001V,01/17/70 07:01:52.700,1017.719662
1438798 *0001V,01/17/70 07:01:52.800,1017.721043
1438908 *0001V,01/17/70 07:01:52.900,1017.721611
1439001 *0001V,01/17/70 07:01:53.000,1017.720115
1439095 *0001V,01/17/70 07:01:53.100,1017.720101
1439204 *0001V,01/17/70 07:01:53.200,1017.718979
1439298 *0001V,01/17/70 07:01:53.300,1017.719541
1439407 *0001V,01/17/70 07:01:53.400,1017.721055
1439500 *0001V,01/17/70 07:01:53.500,1017.719978
1439594 *0001V,01/17/70 07:01:53.600,1017.718708
1439703 *0001V,01/17/70 07:01:53.700,1017.717078
1439797 *0001V,01/17/70 07:01:53.800,1017.716191
1439906 *0001V,01/17/70 07:01:53.900,1017.714371
1440000 *0001V,01/17/70 07:01:54.000,1017.713970
1440109 *0001V,01/17/70 07:01:54.100,1017.715134
1440202 *0001V,01/17/70 07:01:54.200,1017.714626
1440296 *0001V,01/17/70 07:01:54.300,1017.714625
1440405 *0001V,01/17/70 07:01:54.400,1017.714215
1440499 *0001V,01/17/70 07:01:54.500,1017.714364
1440608 *0001V,01/17/70 07:01:54.600,1017.713742
1440702 *0001V,01/17/70 07:01:54.700,1017.712501
1440795 *0001V,01/17/70 07:01:54.800,1017.713519
1440904 *0001V,01/17/70 07:01:54.900,1017.714245
1440998 *0001V,01/17/70 07:01:55.000,1017.712231
1441107 *0001V,01/17/70 07:01:55.100,1017.711592
1441201 *0001V,01/17/70 07:01:55.200,1017.712074
1441294 *0001V,01/17/70 07:01:55.300,1017.712461
1441404 *0001V,01/17/70 07:01:55.400,1017.709671
1441497 *0001V,01/17/70 07:01:55.500,1017.711616
1441606 *0001V,01/17/70 07:01:55.600,1017.712134
1441700 *0001V,01/17/70 07:01:55.700,1017.710962
1441794 *0001V,01/17/70 07:01:55.800,1017.711210
1441903 *0001V,01/17/70 07:01:55.900,1017.711370
1441996 *0001V,01/17/70 07:01:56.000,1017.711218
1442106 *0001V,01/17/70 07:01:56.100,1017.710339
1442199 *0001V,01/17/70 07:01:56.200,1017.712321
1442308 *0001V,01/17/70 07:01:56.300,1017.711678
1442402 *0001V,01/17/70 07:01:56.400,1017.711820
1442496 *0001V,01/17/70 07:01:56.500,1017.711811
1442605 *0001V,01/17/70 07:01:56.600,1017.713349
1442698 *0001V,01/17/70 07:01:56.700,1017.714876
1442808 *0001V,01/17/70 07:01:56.800,1017.715697
1442901 *0001V,01/17/70 07:01:56.900,1017.718612
1442995 *0001V,01/17/70 07:01:57.000,1017.717490
1443104 *0001V,01/17/70 07:01:57.100,1017.713933
1443198 *0001V,01/17/70 07:01:57.200,1017.711239
1443307 *0001V,01/17/70 07:01:57.300,1017.711862
1443400 *0001V,01/17/70 07:01:57.400,1017.713579
1443494 *0001V,01/17/70 07:01:57.500,1017.714720
1443603 *0001V,01/17/70 07:01:57.600,1017.717540
1443697 *0001V,01/17/70 07:01:57.700,1017.717453
1443806 *0001V,01/17/70 07:01:57.800,1017.717476
1443900 *0001V,01/17/70 07:01:57.900,1017.712502
1444009 *0001V,01/17/70 07:01:58.000,1017.708357
1444102 *0001V,01/17/70 07:01:58.100,1017.708952
1444196 *0001V,01/17/70 07:01:58.200,1017.716295
1444305 *0001V,01/17/70 07:01:58.300,1017.718146
1444399 *0001V,01/17/70 07:01:58.400,1017.714828
1444508 *0001V,01/17/70 07:01:58.500,1017.716409
1444602 *0001V,01/17/70 07:01:58.600,1017.718153
1444695 *0001V,01/17/70 07:01:58.700,1017.716644
1444804 *0001V,01/17/70 07:01:58.800,1017.711646
1444898 *0001V,01/17/70 07:01:58.900,1017.709116
1445007 *0001V,01/17/70 07:01:59.000,1017.710790
1445101 *0001V,01/17/70 07:01:59.100,1017.707425
1445194 *0001V,01/17/70 07:01:59.200,1017.705265
1445304 *0001V,01/17/70 07:01:59.300,1017.705724
1445397 *0001V,01/17/70 07:01:59.400,1017.706153
1445506 *0001V,01/17/70 07:01:59.500,1017.705020
1445600 *0001V,01/17/70 07:01:59.600,1017.707021
1445694 *0001V,01/17/70 07:01:59.700,1017.707008
1445803 *0001V,01/17/70 07:01:59.800,1017.706457
1445896 *0001V,01/17/70 07:01:59.900,1017.705263
1446006 *0001V,01/17/70 07:02:00.000,1017.705265
1446099 *0001V,01/17/70 07:02:00.100,1017.705258
1446208 *0001V,01/17/70 07:02:00.200,1017.708355
1446302 *0001V,01/17/70 07:02:00.300,1017.708421
1446396 *0001V,01/17/70 07:02:00.400,1017.707212
1446505 *0001V,01/17/70 07:02:00.500,1017.704038
1446598 *0001V,01/17/70 07:02:00.600,1017.700826
1446708 *0001V,01/17/70 07:02:00.700,1017.700764
1446801 *0001V,01/17/70 07:02:00.800,1017.701177
1446895 *0001V,01/17/70 07:02:00.900,1017.702938
1447004 *0001V,01/17/70 07:02:01.000,1017.706610
1447098 *0001V,01/17/70 07:02:01.100,1017.706427
1447207 *0001V,01/17/70 07:02:01.200,1017.705276
1447300 *0001V,01/17/70 07:02:01.300,1017.708324
1447394 *0001V,01/17/70 07:02:01.400,1017.708099
1447503 *0001V,01/17/70 07:02:01.500,1017.706400
1447597 *0001V,01/17/70 07:02:01.600,1017.705395
1447706 *0001V,01/17/70 07:02:01.700,1017.705993
1447800 *0001V,01/17/70 07:02:01.800,1017.707584
1447909 *0001V,01/17/70 07:02:01.900,1017.709523
1448002 *0001V,01/17/70 07:02:02.000,1017.711314
1448096 *0001V,01/17/70 07:02:02.100,1017.713004
1448205 *0001V,01/17/70 07:02:02.200,1017.708199
1448299 *0001V,01/17/70 07:02:02.300,1017.707946
1448408 *0001V,01/17/70 07:02:02.400,1017.707970
1448502 *0001V,01/17/70 07:02:02.500,1017.707693
1448595 *0001V,01/17/70 07:02:02.600,1017.707548
1448704 *0001V,01/17/70 07:02:02.700,1017.703523
1448798 *0001V,01/17/70 07:02:02.800,1017.705493
1448907 *0001V,01/17/70 07:02:02.900,1017.705978
1449001 *0001V,01/17/70 07:02:03.000,1017.703422
1449094 *0001V,01/17/70 07:02:03.100,1017.703215
1449204 *0001V,01/17/70 07:02:03.200,1017.705651
1449297 *0001V,01/17/70 07:02:03.300,1017.705984
1449406 *0001V,01/17/70 07:02:03.400,1017.704739
1449500 *0001V,01/17/70 07:02:03.500,1017.708415
1449609 *0001V,01/17/70 07:02:03.600,1017.710040
1449703 *0001V,01/17/70 07:02:03.700,1017.710880
1449796 *0001V,01/17/70 07:02:03.800,1017.710520
1449906 *0001V,01/17/70 07:02:03.900,1017.709782
1449999 *0001V,01/17/70 07:02:04.000,1017.710011
1450108 *0001V,01/17/70 07:02:04.100,1017.708997
1450202 *0001V,01/17/70 07:02:04.200,1017.709354
1450296 *0001V,01/17/70 07:02:04.300,1017.710103
1450405 *0001V,01/17/70 07:02:04.400,1017.709467
1450498 *0001V,01/17/70 07:02:04.500,1017.710197
1450608 *0001V,01/17/70 07:02:04.600,1017.710646
1450701 *0001V,01/17/70 07:02:04.700,1017.710435
1450795 *0001V,01/17/70 07:02:04.800,1017.710930
1450904 *0001V,01/17/70 07:02:04.900,1017.712821
1450998 *0001V,01/17/70 07:02:05.000,1017.713660
1451107 *0001V,01/17/70 07:02:05.100,1017.712764
1451200 *0001V,01/17/70 07:02:05.200,1017.712721
1451294 *0001V,01/17/70 07:02:05.300,1017.713266
1451403 *0001V,01/17/70 07:02:05.400,1017.712526
1451497 *0001V,01/17/70 07:02:05.500,1017.713800
1451606 *0001V,01/17/70 07:02:05.600,1017.714100
1451700 *0001V,01/17/70 07:02:05.700,1017.713686
1451809 *0001V,01/17/70 07:02:05.800,1017.714128
1451902 *0001V,01/17/70 07:02:05.900,1017.712830
1451996 *0001V,01/17/70 07:02:06.000,1017.711423
1452105 *0001V,01/17/70 07:02:06.100,1017.710244
1452199 *0001V,01/17/70 07:02:06.200,1017.709154
1452308 *0001V,01/17/70 07:02:06.300,1017.709097
1452402 *0001V,01/17/70 07:02:06.400,1017.705885
1452495 *0001V,01/17/70 07:02:06.500,1017.702563
1452604 *0001V,01/17/70 07:02:06.600,1017.701305
1452698 *0001V,01/17/70 07:02:06.700,1017.704207
1452807 *0001V,01/17/70 07:02:06.800,1017.702111
1452901 *0001V,01/17/70 07:02:06.900,1017.698293
1452994 *0001V,01/17/70 07:02:07.000,1017.700741
1453104 *0001V,01/17/70 07:02:07.100,1017.704185
1453197 *0001V,01/17/70 07:02:07.200,1017.705273
1453306 *0001V,01/17/70 07:02:07.300,1017.706988
1453400 *0001V,01/17/70 07:02:07.400,1017.708023
1453509 *0001V,01/17/70 07:02:07.500,1017.705613
1453603 *0001V,01/17/70 07:02:07.600,1017.705119
1453696 *0001V,01/17/70 07:02:07.700,1017.705094
1453806 *0001V,01/17/70 07:02:07.800,1017.704550
1453899 *0001V,01/17/70 07:02:07.900,1017.705448
1454008 *0001V,01/17/70 07:02:08.000,1017.703797
1454102 *0001V,01/17/70 07:02:08.100,1017.701675
1454196 *0001V,01/17/70 07:02:08.200,1017.702337
1454305 *0001V,01/17/70 07:02:08.300,1017.703166
1454398 *0001V,01/17/70 07:02:08.400,1017.704793
1454508 *0001V,01/17/70 07:02:08.500,1017.704955
1454601 *0001V,01/17/70 07:02:08.600,1017.705418
1454695 *0001V,01/17/70 07:02:08.700,1017.702302
1454804 *0001V,01/17/70 07:02:08.800,1017.702251
1454898 *0001V,01/17/70 07:02:08.900,1017.702761
1455007 *0001V,01/17/70 07:02:09.000,1017.704030
1455100 *0001V,01/17/70 07:02:09.100,1017.706541
1455194 *0001V,01/17/70 07:02:09.200,1017.704053
1455303 *0001V,01/17/70 07:02:09.300,1017.703192
1455397 *0001V,01/17/70 07:02:09.400,1017.703440
1455506 *0001V,01/17/70 07:02:09.500,1017.703617
1455600 *0001V,01/17/70 07:02:09.600,1017.703514
1455709 *0001V,01/17/70 07:02:09.700,1017.702463
1455802 *0001V,01/17/70 07:02:09.800,1017.702703
1455896 *0001V,01/17/70 07:02:09.900,1017.702804
1456005 *0001V,01/17/70 07:02:10.000,1017.702560
1456099 *0001V,01/17/70 07:02:10.100,1017.702293
1456208 *0001V,01/17/70 07:02:10.200,1017.703046
1456302 *0001V,01/17/70 07:02:10.300,1017.702652
1456395 *0001V,01/17/70 07:02:10.400,1017.700658
1456504 *0001V,01/17/70 07:02:10.500,1017.703529
1456598 *0001V,01/17/70 07:02:10.600,1017.705673
1456707 *0001V,01/17/70 07:02:10.700,1017.704711
1456801 *0001V,01/17/70 07:02:10.800,1017.704242
1456894 *0001V,01/17/70 07:02:10.900,1017.703978
1457004 *0001V,01/17/70 07:02:11.000,1017.706508
1457097 *0001V,01/17/70 07:02:11.100,1017.707751
1457206 *0001V,01/17/70 07:02:11.200,1017.705830
1457300 *0001V,01/17/70 07:02:11.300,1017.704641
1457409 *0001V,01/17/70 07:02:11.400,1017.706784
1457503 *0001V,01/17/70 07:02:11.500,1017.708180
1457596 *0001V,01/17/70 07:02:11.600,1017.709984
1457706 *0001V,01/17/70 07:02:11.700,1017.705994
1457799 *0001V,01/17/70 07:02:11.800,1017.702065
1457908 *0001V,01/17/70 07:02:11.900,1017.700546
1458002 *0001V,01/17/70 07:02:12.000,1017.700118
1458096 *0001V,01/17/70 07:02:12.100,1017.699999
1458205 *0001V,01/17/70 07:02:12.200,1017.702187
1458298 *0001V,01/17/70 07:02:12.300,1017.701998
1458408 *0001V,01/17/70 07:02:12.400,1017.702589
1458501 *0001V,01/17/70 07:02:12.500,1017.701868
1458595 *0001V,01/17/70 07:02:12.600,1017.702100
1458704 *0001V,01/17/70 07:02:12.700,1017.702127
1458798 *0001V,01/17/70 07:02:12.800,1017.702598
1458907 *0001V,01/17/70 07:02:12.900,1017.704116
1459000 *0001V,01/17/70 07:02:13.000,1017.703842
1459094 *0001V,01/17/70 07:02:13.100,1017.703288
1459203 *0001V,01/17/70 07:02:13.200,1017.704729
1459297 *0001V,01/17/70 07:02:13.300,1017.704668
1459406 *0001V,01/17/70 07:02:13.400,1017.704430
1459500 *0001V,01/17/70 07:02:13.500,1017.703726
1459609 *0001V,01/17/70 07:02:13.600,1017.703440
1459702 *0001V,01/17/70 07:02:13.700,1017.704287
1459796 *0001V,01/17/70 07:02:13.800,1017.703846
1459905 *0001V,01/17/70 07:02:13.900,1017.703380
1459999 *0001V,01/17/70 07:02:14.000,1017.704724
1500108 *0001V,01/17/70 07:02:14.100,1017.701721
1500202 *0001V,01/17/70 07:02:14.200,1017.701408
1500295 *0001V,01/17/70 07:02:14.300,1017.700691
1500404 *0001V,01/17/70 07:02:14.400,1017.700392
1500498 *0001V,01/17/70 07:02:14.500,1017.701447
1500607 *0001V,01/17/70 07:02:14.600,1017.699767
1500701 *0001V,01/17/70 07:02:14.700,1017.697266
1500794 *0001V,01/17/70 07:02:14.800,1017.700128
1500904 *0001V,01/17/70 07:02:14.900,1017.701679
1500997 *0001V,01/17/70 07:02:15.000,1017.703073
1501106 *0001V,01/17/70 07:02:15.100,1017.702663
1501200 *0001V,01/17/70 07:02:15.200,1017.702129
1501309 *0001V,01/17/70 07:02:15.300,1017.702576
1501403 *0001V,01/17/70 07:02:15.400,1017.698317
1501496 *0001V,01/17/70 07:02:15.500,1017.700255
1501606 *0001V,01/17/70 07:02:15.600,1017.702968
1501699 *0001V,01/17/70 07:02:15.700,1017.704500
1501808 *0001V,01/17/70 07:02:15.800,1017.704158
1501902 *0001V,01/17/70 07:02:15.900,1017.705723
1501996 *0001V,01/17/70 07:02:16.000,1017.705226
1502105 *0001V,01/17/70 07:02:16.100,1017.705353
1502198 *0001V,01/17/70 07:02:16.200,1017.705093
1502308 *0001V,01/17/70 07:02:16.300,1017.704324
1502401 *0001V,01/17/70 07:02:16.400,1017.704896
1502495 *0001V,01/17/70 07:02:16.500,1017.706670
1502604 *0001V,01/17/70 07:02:16.600,1017.704735
1502698 *0001V,01/17/70 07:02:16.700,1017.703931
1502807 *0001V,01/17/70 07:02:16.800,1017.703232
1502900 *0001V,01/17/70 07:02:16.900,1017.704101
1502994 *0001V,01/17/70 07:02:17.000,1017.703811
1503103 *0001V,01/17/70 07:02:17.100,1017.703925
1503197 *0001V,01/17/70 07:02:17.200,1017.703192
1503306 *0001V,01/17/70 07:02:17.300,1017.703641
1503400 *0001V,01/17/70 07:02:17.400,1017.702848
1503509 *0001V,01/17/70 07:02:17.500,1017.701296
1503602 *0001V,01/17/70 07:02:17.600,1017.703115
1503696 *0001V,01/17/70 07:02:17.700,1017.704846
1503805 *0001V,01/17/70 07:02:17.800,1017.705576
1503899 *0001V,01/17/70 07:02:17.900,1017.705550
1504008 *0001V,01/17/70 07:02:18.000,1017.703141
1504102 *0001V,01/17/70 07:02:18.100,1017.703951
1504195 *0001V,01/17/70 07:02:18.200,1017.705057
1504304 *0001V,01/17/70 07:02:18.300,1017.704481
1504398 *0001V,01/17/70 07:02:18.400,1017.705014
1504507 *0001V,01/17/70 07:02:18.500,1017.705863
1504601 *0001V,01/17/70 07:02:18.600,1017.704695
1504694 *0001V,01/17/70 07:02:18.700,1017.704587
1504804 *0001V,01/17/70 07:02:18.800,1017.704974
1504897 *0001V,01/17/70 07:02:18.900,1017.704678
1505006 *0001V,01/17/70 07:02:19.000,1017.704832
1505100 *0001V,01/17/70 07:02:19.100,1017.705154
1505209 *0001V,01/17/70 07:02:19.200,1017.705844
1505303 *0001V,01/17/70 07:02:19.300,1017.705644
1505396 *0001V,01/17/70 07:02:19.400,1017.706459
1505506 *0001V,01/17/70 07:02:19.500,1017.706995
1505599 *0001V,01/17/70 07:02:19.600,1017.707087
1505708 *0001V,01/17/70 07:02:19.700,1017.708203
1505802 *0001V,01/17/70 07:02:19.800,1017.708144
1505896 *0001V,01/17/70 07:02:19.900,1017.708035
1506005 *0001V,01/17/70 07:02:20.000,1017.707499
1506098 *0001V,01/17/70 07:02:20.100,1017.708602
1506208 *0001V,01/17/70 07:02:20.200,1017.708521
1506301 *0001V,01/17/70 07:02:20.300,1017.708738
1506395 *0001V,01/17/70 07:02:20.400,1017.707380
1506504 *0001V,01/17/70 07:02:20.500,1017.706813
1506598 *0001V,01/17/70 07:02:20.600,1017.707044
1506707 *0001V,01/17/70 07:02:20.700,1017.707456
1506800 *0001V,01/17/70 07:02:20.800,1017.706453
1506894 *0001V,01/17/70 07:02:20.900,1017.704223
1507003 *0001V,01/17/70 07:02:21.000,1017.705395
1507097 *0001V,01/17/70 07:02:21.100,1017.705176
1507206 *0001V,01/17/70 07:02:21.200,1017.705468
1507300 *0001V,01/17/70 07:02:21.300,1017.704164
1507409 *0001V,01/17/70 07:02:21.400,1017.705096
1507502 *0001V,01/17/70 07:02:21.500,1017.704754
1507596 *0001V,01/17/70 07:02:21.600,1017.705318
1507705 *0001V,01/17/70 07:02:21.700,1017.707566
1507799 *0001V,01/17/70 07:02:21.800,1017.709301
1507908 *0001V,01/17/70 07:02:21.900,1017.708358
1508002 *0001V,01/17/70 07:02:22.000,1017.707975
1508095 *0001V,01/17/70 07:02:22.100,1017.708492
1508204 *0001V,01/17/70 07:02:22.200,1017.709636
1508298 *0001V,01/17/70 07:02:22.300,1017.709915
1508407 *0001V,01/17/70 07:02:22.400,1017.709899
1508501 *0001V,01/17/70 07:02:22.500,1017.709050
1508594 *0001V,01/17/70 07:02:22.600,1017.708783
1508704 *0001V,01/17/70 07:02:22.700,1017.709212
1508797 *0001V,01/17/70 07:02:22.800,1017.711088
1508906 *0001V,01/17/70 07:02:22.900,1017.712260
1509000 *0001V,01/17/70 07:02:23.000,1017.708604
1509094 *0001V,01/17/70 07:02:23.100,1017.707381
1509203 *0001V,01/17/70 07:02:23.200,1017.706414
1509296 *0001V,01/17/70 07:02:23.300,1017.706433
1509406 *0001V,01/17/70 07:02:23.400,1017.707410
1509499 *0001V,01/17/70 07:02:23.500,1017.706580
1509608 *0001V,01/17/70 07:02:23.600,1017.705172
1509702 *0001V,01/17/70 07:02:23.700,1017.704992
1509796 *0001V,01/17/70 07:02:23.800,1017.706847
1509905 *0001V,01/17/70 07:02:23.900,1017.705274
1509998 *0001V,01/17/70 07:02:24.000,1017.704531
1510108 *0001V,01/17/70 07:02:24.100,1017.704560
1510201 *0001V,01/17/70 07:02:24.200,1017.703178
1510295 *0001V,01/17/70 07:02:24.300,1017.702531
1510404 *0001V,01/17/70 07:02:24.400,1017.703151
1510498 *0001V,01/17/70 07:02:24.500,1017.704015
1510607 *0001V,01/17/70 07:02:24.600,1017.703286
1510700 *0001V,01/17/70 07:02:24.700,1017.701941
1510794 *0001V,01/17/70 07:02:24.800,1017.702996
1510903 *0001V,01/17/70 07:02:24.900,1017.702435
1510997 *0001V,01/17/70 07:02:25.000,1017.702870
1511106 *0001V,01/17/70 07:02:25.100,1017.703656
1511200 *0001V,01/17/70 07:02:25.200,1017.702084
1511309 *0001V,01/17/70 07:02:25.300,1017.697597
1511402 *0001V,01/17/70 07:02:25.400,1017.697134
1511496 *0001V,01/17/70 07:02:25.500,1017.696010
1511605 *0001V,01/17/70 07:02:25.600,1017.696766
1511699 *0001V,01/17/70 07:02:25.700,1017.699894
1511808 *0001V,01/17/70 07:02:25.800,1017.701496
1511902 *0001V,01/17/70 07:02:25.900,1017.703105
1511995 *0001V,01/17/70 07:02:26.000,1017.703564
1512104 *0001V,01/17/70 07:02:26.100,1017.704163
1512198 *0001V,01/17/70 07:02:26.200,1017.703976
1512307 *0001V,01/17/70 07:02:26.300,1017.704918
1512401 *0001V,01/17/70 07:02:26.400,1017.704899
1512494 *0001V,01/17/70 07:02:26.500,1017.704791
1512604 *0001V,01/17/70 07:02:26.600,1017.703110
1512697 *0001V,01/17/70 07:02:26.700,1017.702126
1512806 *0001V,01/17/70 07:02:26.800,1017.702695
1512900 *0001V,01/17/70 07:02:26.900,1017.703706
1513009 *0001V,01/17/70 07:02:27.000,1017.702014
1513103 *0001V,01/17/70 07:02:27.100,1017.702826
1513196 *0001V,01/17/70 07:02:27.200,1017.701339
1513306 *0001V,01/17/70 07:02:27.300,1017.702036
1513399 *0001V,01/17/70 07:02:27.400,1017.703141
1513508 *0001V,01/17/70 07:02:27.500,1017.703637
1513602 *0001V,01/17/70 07:02:27.600,1017.701698
1513696 *0001V,01/17/70 07:02:27.700,1017.702599
1513805 *0001V,01/17/70 07:02:27.800,1017.702966
1513898 *0001V,01/17/70 07:02:27.900,1017.701314
1514008 *0001V,01/17/70 07:02:28.000,1017.702644
1514101 *0001V,01/17/70 07:02:28.100,1017.700045
1514195 *0001V,01/17/70 07:02:28.200,1017.698654
1514304 *0001V,01/17/70 07:02:28.300,1017.698562
1514398 *0001V,01/17/70 07:02:28.400,1017.697521
1514507 *0001V,01/17/70 07:02:28.500,1017.696676
1514600 *0001V,01/17/70 07:02:28.600,1017.698513
1514694 *0001V,01/17/70 07:02:28.700,1017.699552
1514803 *0001V,01/17/70 07:02:28.800,1017.699593
1514897 *0001V,01/17/70 07:02:28.900,1017.700766
1515006 *0001V,01/17/70 07:02:29.000,1017.701089
1515100 *0001V,01/17/70 07:02:29.100,1017.700273
1515209 *0001V,01/17/70 07:02:29.200,1017.699667
1515302 *0001V,01/17/70 07:02:29.300,1017.699359
1515396 *0001V,01/17/70 07:02:29.400,1017.699313
1515505 *0001V,01/17/70 07:02:29.500,1017.698521
1515599 *0001V,01/17/70 07:02:29.600,1017.697499
1515708 *0001V,01/17/70 07:02:29.700,1017.698580
1515802 *0001V,01/17/70 07:02:29.800,1017.697784
1515895 *0001V,01/17/70 07:02:29.900,1017.696551
1516004 *0001V,01/17/70 07:02:30.000,1017.696573
1516098 *0001V,01/17/70 07:02:30.100,1017.696340
1516207 *0001V,01/17/70 07:02:30.200,1017.698389
1516301 *0001V,01/17/70 07:02:30.300,1017.695064
1516394 *0001V,01/17/70 07:02:30.400,1017.693056
1516504 *0001V,01/17/70 07:02:30.500,1017.689484
1516597 *0001V,01/17/70 07:02:30.600,1017.685333
1516706 *0001V,01/17/70 07:02:30.700,1017.689786
1516800 *0001V,01/17/70 07:02:30.800,1017.692511
1516909 *0001V,01/17/70 07:02:30.900,1017.694015
1517003 *0001V,01/17/70 07:02:31.000,1017.693698
1517096 *0001V,01/17/70 07:02:31.100,1017.691498
1517206 *0001V,01/17/70 07:02:31.200,1017.689832
1517299 *0001V,01/17/70 07:02:31.300,1017.685975
1517408 *0001V,01/17/70 07:02:31.400,1017.685926
1517502 *0001V,01/17/70 07:02:31.500,1017.688073
1517596 *0001V,01/17/70 07:02:31.600,1017.693100
1517705 *0001V,01/17/70 07:02:31.700,1017.693821
1517798 *0001V,01/17/70 07:02:31.800,1017.697188
1517908 *0001V,01/17/70 07:02:31.900,1017.698100
1518001 *0001V,01/17/70 07:02:32.000,1017.699058
1518095 *0001V,01/17/70 07:02:32.100,1017.699708
1518204 *0001V,01/17/70 07:02:32.200,1017.701673
1518298 *0001V,01/17/70 07:02:32.300,1017.701237
1518407 *0001V,01/17/70 07:02:32.400,1017.701901
1518500 *0001V,01/17/70 07:02:32.500,1017.703350
1518594 *0001V,01/17/70 07:02:32.600,1017.703640
1518703 *0001V,01/17/70 07:02:32.700,1017.707194
1518797 *0001V,01/17/70 07:02:32.800,1017.706245
1518906 *0001V,01/17/70 07:02:32.900,1017.702779
1519000 *0001V,01/17/70 07:02:33.000,1017.704765
1519109 *0001V,01/17/70 07:02:33.100,1017.707368
1519202 *0001V,01/17/70 07:02:33.200,1017.710226
1519296 *0001V,01/17/70 07:02:33.300,1017.709705
1519405 *0001V,01/17/70 07:02:33.400,1017.708955
1519499 *0001V,01/17/70 07:02:33.500,1017.708329
1519608 *0001V,01/17/70 07:02:33.600,1017.709314
1519702 *0001V,01/17/70 07:02:33.700,1017.709871
1519795 *0001V,01/17/70 07:02:33.800,1017.710386
1519904 *0001V,01/17/70 07:02:33.900,1017.709560
1519998 *0001V,01/17/70 07:02:34.000,1017.709150
1520107 *0001V,01/17/70 07:02:34.100,1017.711235
1520201 *0001V,01/17/70 07:02:34.200,1017.711243
1520294 *0001V,01/17/70 07:02:34.300,1017.710062
1520404 *0001V,01/17/70 07:02:34.400,1017.709733
1520497 *0001V,01/17/70 07:02:34.500,1017.707997
1520606 *0001V,01/17/70 07:02:34.600,1017.709006
1520700 *0001V,01/17/70 07:02:34.700,1017.710965
1520794 *0001V,01/17/70 07:02:34.800,1017.711531
1520903 *0001V,01/17/70 07:02:34.900,1017.711641
1520996 *0001V,01/17/70 07:02:35.000,1017.711914
1521106 *0001V,01/17/70 07:02:35.100,1017.712264
1521199 *0001V,01/17/70 07:02:35.200,1017.712377
1521308 *0001V,01/17/70 07:02:35.300,1017.708161
1521402 *0001V,01/17/70 07:02:35.400,1017.706031
1521496 *0001V,01/17/70 07:02:35.500,1017.703905
1521605 *0001V,01/17/70 07:02:35.600,1017.702103
1521698 *0001V,01/17/70 07:02:35.700,1017.700029
1521808 *0001V,01/17/70 07:02:35.800,1017.699920
1521901 *0001V,01/17/70 07:02:35.900,1017.700442
1521995 *0001V,01/17/70 07:02:36.000,1017.697710
1522104 *0001V,01/17/70 07:02:36.100,1017.698005
1522198 *0001V,01/17/70 07:02:36.200,1017.696098
1522307 *0001V,01/17/70 07:02:36.300,1017.695577
1522400 *0001V,01/17/70 07:02:36.400,1017.697960
1522494 *0001V,01/17/70 07:02:36.500,1017.699072
1522603 *0001V,01/17/70 07:02:36.600,1017.696174
1522697 *0001V,01/17/70 07:02:36.700,1017.694332
1522806 *0001V,01/17/70 07:02:36.800,1017.695870
1522900 *0001V,01/17/70 07:02:36.900,1017.698004
1522993 *0001V,01/17/70 07:02:37.000,1017.696590
1523102 *0001V,01/17/70 07:02:37.100,1017.695653
1523196 *0001V,01/17/70 07:02:37.200,1017.696276
1523305 *0001V,01/17/70 07:02:37.300,1017.695951
1523399 *0001V,01/17/70 07:02:37.400,1017.694981
1523508 *0001V,01/17/70 07:02:37.500,1017.692784
1523602 *0001V,01/17/70 07:02:37.600,1017.694405
1523695 *0001V,01/17/70 07:02:37.700,1017.695225
1523804 *0001V,01/17/70 07:02:37.800,1017.694322
1523898 *0001V,01/17/70 07:02:37.900,1017.693701
1524007 *0001V,01/17/70 07:02:38.000,1017.696758
1524101 *0001V,01/17/70 07:02:38.100,1017.700472
1524194 *0001V,01/17/70 07:02:38.200,1017.701305
1524304 *0001V,01/17/70 07:02:38.300,1017.702126
1524397 *0001V,01/17/70 07:02:38.400,1017.704043
1524506 *0001V,01/17/70 07:02:38.500,1017.702036
1524600 *0001V,01/17/70 07:02:38.600,1017.702056
1524694 *0001V,01/17/70 07:02:38.700,1017.700541
1524803 *0001V,01/17/70 07:02:38.800,1017.703212
1524896 *0001V,01/17/70 07:02:38.900,1017.703130
1525006 *0001V,01/17/70 07:02:39.000,1017.701869
1525099 *0001V,01/17/70 07:02:39.100,1017.701158
1525208 *0001V,01/17/70 07:02:39.200,1017.702438
1525302 *0001V,01/17/70 07:02:39.300,1017.702498
1525396 *0001V,01/17/70 07:02:39.400,1017.700722
1525505 *0001V,01/17/70 07:02:39.500,1017.699480
1525598 *0001V,01/17/70 07:02:39.600,1017.700299
1525708 *0001V,01/17/70 07:02:39.700,1017.703437
1525801 *0001V,01/17/70 07:02:39.800,1017.704296
1525895 *0001V,01/17/70 07:02:39.900,1017.705486
1526004 *0001V,01/17/70 07:02:40.000,1017.705685
1526098 *0001V,01/17/70 07:02:40.100,1017.704093
1526207 *0001V,01/17/70 07:02:40.200,1017.703910
1526300 *0001V,01/17/70 07:02:40.300,1017.706298
1526394 *0001V,01/17/70 07:02:40.400,1017.706632
1526503 *0001V,01/17/70 07:02:40.500,1017.707171
1526597 *0001V,01/17/70 07:02:40.600,1017.707389
1526706 *0001V,01/17/70 07:02:40.700,1017.706737
1526800 *0001V,01/17/70 07:02:40.800,1017.705831
1526909 *0001V,01/17/70 07:02:40.900,1017.705256
1527002 *0001V,01/17/70 07:02:41.000,1017.703644
1527096 *0001V,01/17/70 07:02:41.100,1017.703629
1527205 *0001V,01/17/70 07:02:41.200,1017.703298
1527299 *0001V,01/17/70 07:02:41.300,1017.703534
1527408 *0001V,01/17/70 07:02:41.400,1017.702726
1527502 *0001V,01/17/70 07:02:41.500,1017.702179
1527595 *0001V,01/17/70 07:02:41.600,1017.701736
1527704 *0001V,01/17/70 07:02:41.700,1017.704793
1527798 *0001V,01/17/70 07:02:41.800,1017.704380
1527907 *0001V,01/17/70 07:02:41.900,1017.702057
1528001 *0001V,01/17/70 07:02:42.000,1017.701061
1528094 *0001V,01/17/70 07:02:42.100,1017.702443
1528204 *0001V,01/17/70 07:02:42.200,1017.704938
1528297 *0001V,01/17/70 07:02:42.300,1017.703849
1528406 *0001V,01/17/70 07:02:42.400,1017.700690
1528500 *0001V,01/17/70 07:02:42.500,1017.699200
1528609 *0001V,01/17/70 07:02:42.600,1017.699352
1528703 *0001V,01/17/70 07:02:42.700,1017.699607
1528796 *0001V,01/17/70 07:02:42.800,1017.699055
1528906 *0001V,01/17/70 07:02:42.900,1017.697814
1528999 *0001V,01/17/70 07:02:43.000,1017.698671
1529108 *0001V,01/17/70 07:02:43.100,1017.699432
1529202 *0001V,01/17/70 07:02:43.200,1017.698137
1529296 *0001V,01/17/70 07:02:43.300,1017.698062
1529405 *0001V,01/17/70 07:02:43.400,1017.698177
1529498 *0001V,01/17/70 07:02:43.500,1017.697235
1529608 *0001V,01/17/70 07:02:43.600,1017.698281
1529701 *0001V,01/17/70 07:02:43.700,1017.697144
1529795 *0001V,01/17/70 07:02:43.800,1017.696636
1529904 *0001V,01/17/70 07:02:43.900,1017.698842
1529998 *0001V,01/17/70 07:02:44.000,1017.699985
1530107 *0001V,01/17/70 07:02:44.100,1017.700341
1530200 *0001V,01/17/70 07:02:44.200,1017.701181
1530294 *0001V,01/17/70 07:02:44.300,1017.703371
1530403 *0001V,01/17/70 07:02:44.400,1017.704255
1530497 *0001V,01/17/70 07:02:44.500,1017.702948
1530606 *0001V,01/17/70 07:02:44.600,1017.702615
1530700 *0001V,01/17/70 07:02:44.700,1017.703494
1530809 *0001V,01/17/70 07:02:44.800,1017.705378
1530902 *0001V,01/17/70 07:02:44.900,1017.705341
1530996 *0001V,01/17/70 07:02:45.000,1017.705759
1531105 *0001V,01/17/70 07:02:45.100,1017.705157
1531199 *0001V,01/17/70 07:02:45.200,1017.703322
1531308 *0001V,01/17/70 07:02:45.300,1017.702623
1531402 *0001V,01/17/70 07:02:45.400,1017.702560
1531495 *0001V,01/17/70 07:02:45.500,1017.701605
1531604 *0001V,01/17/70 07:02:45.600,1017.701805
1531698 *0001V,01/17/70 07:02:45.700,1017.704105
1531807 *0001V,01/17/70 07:02:45.800,1017.704819
1531901 *0001V,01/17/70 07:02:45.900,1017.702704
1531994 *0001V,01/17/70 07:02:46.000,1017.704380
1532104 *0001V,01/17/70 07:02:46.100,1017.705530
1532197 *0001V,01/17/70 07:02:46.200,1017.705346
1532306 *0001V,01/17/70 07:02:46.300,1017.704769
1532400 *0001V,01/17/70 07:02:46.400,1017.703084
1532509 *0001V,01/17/70 07:02:46.500,1017.702647
1532603 *0001V,01/17/70 07:02:46.600,1017.704271
1532696 *0001V,01/17/70 07:02:46.700,1017.705498
1532806 *0001V,01/17/70 07:02:46.800,1017.704291
1532899 *0001V,01/17/70 07:02:46.900,1017.702978
1533008 *0001V,01/17/70 07:02:47.000,1017.702628
1533102 *0001V,01/17/70 07:02:47.100,1017.701698
1533196 *0001V,01/17/70 07:02:47.200,1017.702479
1533305 *0001V,01/17/70 07:02:47.300,1017.701953
1533398 *0001V,01/17/70 07:02:47.400,1017.700209
1533508 *0001V,01/17/70 07:02:47.500,1017.699440
1533601 *0001V,01/17/70 07:02:47.600,1017.699432
1533695 *0001V,01/17/70 07:02:47.700,1017.698356
1533804 *0001V,01/17/70 07:02:47.800,1017.697383
1533898 *0001V,01/17/70 07:02:47.900,1017.695228
1534007 *0001V,01/17/70 07:02:48.000,1017.696964
1534100 *0001V,01/17/70 07:02:48.100,1017.698188
1534194 *0001V,01/17/70 07:02:48.200,1017.700217
1534303 *0001V,01/17/70 07:02:48.300,1017.700916
1534397 *0001V,01/17/70 07:02:48.400,1017.698717
1534506 *0001V,01/17/70 07:02:48.500,1017.697257
1534600 *0001V,01/17/70 07:02:48.600,1017.699313
1534709 *0001V,01/17/70 07:02:48.700,1017.699926
1534802 *0001V,01/17/70 07:02:48.800,1017.700102
1534896 *0001V,01/17/70 07:02:48.900,1017.699096
1535005 *0001V,01/17/70 07:02:49.000,1017.695435
1535099 *0001V,01/17/70 07:02:49.100,1017.695601
1535208 *0001V,01/17/70 07:02:49.200,1017.694846
1535302 *0001V,01/17/70 07:02:49.300,1017.691897
1535395 *0001V,01/17/70 07:02:49.400,1017.687608
1535504 *0001V,01/17/70 07:02:49.500,1017.688456
1535598 *0001V,01/17/70 07:02:49.600,1017.689062
1535707 *0001V,01/17/70 07:02:49.700,1017.688686
1535801 *0001V,01/17/70 07:02:49.800,1017.689278
1535894 *0001V,01/17/70 07:02:49.900,1017.693814
1536004 *0001V,01/17/70 07:02:50.000,1017.693693
1536097 *0001V,01/17/70 07:02:50.100,1017.694022
1536206 *0001V,01/17/70 07:02:50.200,1017.693050
1536300 *0001V,01/17/70 07:02:50.300,1017.693884
1536409 *0001V,01/17/70 07:02:50.400,1017.693356
1536503 *0001V,01/17/70 07:02:50.500,1017.693191
1536596 *0001V,01/17/70 07:02:50.600,1017.694249
1536706 *0001V,01/17/70 07:02:50.700,1017.694354
1536799 *0001V,01/17/70 07:02:50.800,1017.694725
1536909 *0001V,01/17/70 07:02:50.900,1017.693841
1537002 *0001V,01/17/70 07:02:51.000,1017.695080
1537096 *0001V,01/17/70 07:02:51.100,1017.696363
1537205 *0001V,01/17/70 07:02:51.200,1017.693339
1537299 *0001V,01/17/70 07:02:51.300,1017.692328
1537408 *0001V,01/17/70 07:02:51.400,1017.694317
1537501 *0001V,01/17/70 07:02:51.500,1017.696620
1537595 *0001V,01/17/70 07:02:51.600,1017.697343
1537704 *0001V,01/17/70 07:02:51.700,1017.695990
1537798 *0001V,01/17/70 07:02:51.800,1017.696255
1537907 *0001V,01/17/70 07:02:51.900,1017.693876
1538001 *0001V,01/17/70 07:02:52.000,1017.693685
1538094 *0001V,01/17/70 07:02:52.100,1017.695167
1538203 *0001V,01/17/70 07:02:52.200,1017.695458
1538297 *0001V,01/17/70 07:02:52.300,1017.693971
1538406 *0001V,01/17/70 07:02:52.400,1017.688834
1538500 *0001V,01/17/70 07:02:52.500,1017.687033
1538609 *0001V,01/17/70 07:02:52.600,1017.686487
1538703 *0001V,01/17/70 07:02:52.700,1017.687906
1538796 *0001V,01/17/70 07:02:52.800,1017.691129
1538905 *0001V,01/17/70 07:02:52.900,1017.691293
1538999 *0001V,01/17/70 07:02:53.000,1017.690878
1539108 *0001V,01/17/70 07:02:53.100,1017.688351
1539202 *0001V,01/17/70 07:02:53.200,1017.691370
1539295 *0001V,01/17/70 07:02:53.300,1017.691414
1539405 *0001V,01/17/70 07:02:53.400,1017.691470
1539498 *0001V,01/17/70 07:02:53.500,1017.692777
1539607 *0001V,01/17/70 07:02:53.600,1017.691577
1539701 *0001V,01/17/70 07:02:53.700,1017.687274
1539795 *0001V,01/17/70 07:02:53.800,1017.687056
1539904 *0001V,01/17/70 07:02:53.900,1017.688585
1539997 *0001V,01/17/70 07:02:54.000,1017.687313
1540107 *0001V,01/17/70 07:02:54.100,1017.687799
1540200 *0001V,01/17/70 07:02:54.200,1017.688139
1540294 *0001V,01/17/70 07:02:54.300,1017.688364
1540403 *0001V,01/17/70 07:02:54.400,1017.688137
1540497 *0001V,01/17/70 07:02:54.500,1017.690219
1540606 *0001V,01/17/70 07:02:54.600,1017.692617
1540699 *0001V,01/17/70 07:02:54.700,1017.694771
1540809 *0001V,01/17/70 07:02:54.800,1017.695029
1540902 *0001V,01/17/70 07:02:54.900,1017.693179
1540996 *0001V,01/17/70 07:02:55.000,1017.693282
1541105 *0001V,01/17/70 07:02:55.100,1017.695153
1541199 *0001V,01/17/70 07:02:55.200,1017.694360
1541308 *0001V,01/17/70 07:02:55.300,1017.692463
1541401 *0001V,01/17/70 07:02:55.400,1017.693223
1541495 *0001V,01/17/70 07:02:55.500,1017.698050
1541604 *0001V,01/17/70 07:02:55.600,1017.698395
1541698 *0001V,01/17/70 07:02:55.700,1017.696330
1541807 *0001V,01/17/70 07:02:55.800,1017.696523
1541901 *0001V,01/17/70 07:02:55.900,1017.695194
1541994 *0001V,01/17/70 07:02:56.000,1017.697313
1542103 *0001V,01/17/70 07:02:56.100,1017.698890
1542197 *0001V,01/17/70 07:02:56.200,1017.699813
1542306 *0001V,01/17/70 07:02:56.300,1017.700950
1542400 *0001V,01/17/70 07:02:56.400,1017.702928
1542509 *0001V,01/17/70 07:02:56.500,1017.704259
1542603 *0001V,01/17/70 07:02:56.600,1017.705149
1542696 *0001V,01/17/70 07:02:56.700,1017.704260
1542805 *0001V,01/17/70 07:02:56.800,1017.705462
1542899 *0001V,01/17/70 07:02:56.900,1017.705246
1543008 *0001V,01/17/70 07:02:57.000,1017.703847
1543102 *0001V,01/17/70 07:02:57.100,1017.702933
1543195 *0001V,01/17/70 07:02:57.200,1017.701672
1543305 *0001V,01/17/70 07:02:57.300,1017.700045
1543398 *0001V,01/17/70 07:02:57.400,1017.696832
1543507 *0001V,01/17/70 07:02:57.500,1017.696864
1543601 *0001V,01/17/70 07:02:57.600,1017.696414
1543695 *0001V,01/17/70 07:02:57.700,1017.696980
1543804 *0001V,01/17/70 07:02:57.800,1017.696269
1543897 *0001V,01/17/70 07:02:57.900,1017.696559
1544007 *0001V,01/17/70 07:02:58.000,1017.694394
1544100 *0001V,01/17/70 07:02:58.100,1017.693425
1544194 *0001V,01/17/70 07:02:58.200,1017.692375
1544303 *0001V,01/17/70 07:02:58.300,1017.692077
1544397 *0001V,01/17/70 07:02:58.400,1017.692328
1544506 *0001V,01/17/70 07:02:58.500,1017.691707
1544599 *0001V,01/17/70 07:02:58.600,1017.690099
1544709 *0001V,01/17/70 07:02:58.700,1017.688553
1544802 *0001V,01/17/70 07:02:58.800,1017.691219
1544896 *0001V,01/17/70 07:02:58.900,1017.688658
1545005 *0001V,01/17/70 07:02:59.000,1017.690326
1545099 *0001V,01/17/70 07:02:59.100,1017.690416
1545208 *0001V,01/17/70 07:02:59.200,1017.691046
1545301 *0001V,01/17/70 07:02:59.300,1017.689798
1545395 *0001V,01/17/70 07:02:59.400,1017.690505
1545504 *0001V,01/17/70 07:02:59.500,1017.694693
1545598 *0001V,01/17/70 07:02:59.600,1017.693337
1545707 *0001V,01/17/70 07:02:59.700,1017.694013
1545801 *0001V,01/17/70 07:02:59.800,1017.695998
1545894 *0001V,01/17/70 07:02:59.900,1017.697153
1546003 *0001V,01/17/70 07:03:00.000,1017.697155
1546097 *0001V,01/17/70 07:03:00.100,1017.699189
1546206 *0001V,01/17/70 07:03:00.200,1017.699328
1546300 *0001V,01/17/70 07:03:00.300,1017.698785
1546409 *0001V,01/17/70 07:03:00.400,1017.700478
1546503 *0001V,01/17/70 07:03:00.500,1017.699474
1546596 *0001V,01/17/70 07:03:00.600,1017.699205
1546705 *0001V,01/17/70 07:03:00.700,1017.697822
1546799 *0001V,01/17/70 07:03:00.800,1017.696956
1546908 *0001V,01/17/70 07:03:00.900,1017.697767
1547002 *0001V,01/17/70 07:03:01.000,1017.697834
1547095 *0001V,01/17/70 07:03:01.100,1017.695426
1547205 *0001V,01/17/70 07:03:01.200,1017.695719
1547298 *0001V,01/17/70 07:03:01.300,1017.693110
1547407 *0001V,01/17/70 07:03:01.400,1017.694285
1547501 *0001V,01/17/70 07:03:01.500,1017.693198
1547595 *0001V,01/17/70 07:03:01.600,1017.690845
1547704 *0001V,01/17/70 07:03:01.700,1017.690745
1547797 *0001V,01/17/70 07:03:01.800,1017.690013
1547907 *0001V,01/17/70 07:03:01.900,1017.692524
1548000 *0001V,01/17/70 07:03:02.000,1017.689080
1548094 *0001V,01/17/70 07:03:02.100,1017.687124
1548203 *0001V,01/17/70 07:03:02.200,1017.688391
1548297 *0001V,01/17/70 07:03:02.300,1017.686091
1548406 *0001V,01/17/70 07:03:02.400,1017.686385
1548499 *0001V,01/17/70 07:03:02.500,1017.683082
1548609 *0001V,01/17/70 07:03:02.600,1017.684766
1548702 *0001V,01/17/70 07:03:02.700,1017.684732
1548796 *0001V,01/17/70 07:03:02.800,1017.679850
1548905 *0001V,01/17/70 07:03:02.900,1017.677464
1548999 *0001V,01/17/70 07:03:03.000,1017.675570
1549108 *0001V,01/17/70 07:03:03.100,1017.679801
1549201 *0001V,01/17/70 07:03:03.200,1017.680964
1549295 *0001V,01/17/70 07:03:03.300,1017.680412
1549404 *0001V,01/17/70 07:03:03.400,1017.678917
1549498 *0001V,01/17/70 07:03:03.500,1017.680521
1549607 *0001V,01/17/70 07:03:03.600,1017.682396
1549701 *0001V,01/17/70 07:03:03.700,1017.682641
1549794 *0001V,01/17/70 07:03:03.800,1017.681760
1549903 *0001V,01/17/70 07:03:03.900,1017.680454
1549997 *0001V,01/17/70 07:03:04.000,1017.679831
1550106 *0001V,01/17/70 07:03:04.100,1017.679058
1550200 *0001V,01/17/70 07:03:04.200,1017.679811
1550309 *0001V,01/17/70 07:03:04.300,1017.683016
1550403 *0001V,01/17/70 07:03:04.400,1017.686507
1550496 *0001V,01/17/70 07:03:04.500,1017.687058
1550605 *0001V,01/17/70 07:03:04.600,1017.688023
1550699 *0001V,01/17/70 07:03:04.700,1017.687268
1550808 *0001V,01/17/70 07:03:04.800,1017.688087
1550902 *0001V,01/17/70 07:03:04.900,1017.688370
1550995 *0001V,01/17/70 07:03:05.000,1017.687714
1551105 *0001V,01/17/70 07:03:05.100,1017.685113
1551198 *0001V,01/17/70 07:03:05.200,1017.685036
1551307 *0001V,01/17/70 07:03:05.300,1017.688146
1551401 *0001V,01/17/70 07:03:05.400,1017.689558
1551495 *0001V,01/17/70 07:03:05.500,1017.690094
1551604 *0001V,01/17/70 07:03:05.600,1017.689054
1551697 *0001V,01/17/70 07:03:05.700,1017.689367
1551807 *0001V,01/17/70 07:03:05.800,1017.687188
1551900 *0001V,01/17/70 07:03:05.900,1017.684475
1551994 *0001V,01/17/70 07:03:06.000,1017.683075
1552103 *0001V,01/17/70 07:03:06.100,1017.679147
1552197 *0001V,01/17/70 07:03:06.200,1017.678007
1552306 *0001V,01/17/70 07:03:06.300,1017.679966
1552399 *0001V,01/17/70 07:03:06.400,1017.677085
1552509 *0001V,01/17/70 07:03:06.500,1017.676792
1552602 *0001V,01/17/70 07:03:06.600,1017.674713
1552696 *0001V,01/17/70 07:03:06.700,1017.673499
1552805 *0001V,01/17/70 07:03:06.800,1017.675556
1552899 *0001V,01/17/70 07:03:06.900,1017.679695
1553008 *0001V,01/17/70 07:03:07.000,1017.679990
1553101 *0001V,01/17/70 07:03:07.100,1017.682615
1553195 *0001V,01/17/70 07:03:07.200,1017.679499
1553304 *0001V,01/17/70 07:03:07.300,1017.681599
1553398 *0001V,01/17/70 07:03:07.400,1017.681771
1553507 *0001V,01/17/70 07:03:07.500,1017.679451
1553601 *0001V,01/17/70 07:03:07.600,1017.675981
1553694 *0001V,01/17/70 07:03:07.700,1017.674233
1553803 *0001V,01/17/70 07:03:07.800,1017.675190
1553897 *0001V,01/17/70 07:03:07.900,1017.675295
1554006 *0001V,01/17/70 07:03:08.000,1017.675558
1554100 *0001V,01/17/70 07:03:08.100,1017.673856
1554209 *0001V,01/17/70 07:03:08.200,1017.671037
1554303 *0001V,01/17/70 07:03:08.300,1017.668785
1554396 *0001V,01/17/70 07:03:08.400,1017.666386
1554505 *0001V,01/17/70 07:03:08.500,1017.667843
1554599 *0001V,01/17/70 07:03:08.600,1017.666829
1554708 *0001V,01/17/70 07:03:08.700,1017.669665
1554802 *0001V,01/17/70 07:03:08.800,1017.671945
1554895 *0001V,01/17/70 07:03:08.900,1017.676279
1555005 *0001V,01/17/70 07:03:09.000,1017.676837
1555098 *0001V,01/17/70 07:03:09.100,1017.675693
1555207 *0001V,01/17/70 07:03:09.200,1017.678962
1555301 *0001V,01/17/70 07:03:09.300,1017.678581
1555395 *0001V,01/17/70 07:03:09.400,1017.678359
1555504 *0001V,01/17/70 07:03:09.500,1017.679862
1555597 *0001V,01/17/70 07:03:09.600,1017.682179
1555707 *0001V,01/17/70 07:03:09.700,1017.682644
1555800 *0001V,01/17/70 07:03:09.800,1017.680415
1555894 *0001V,01/17/70 07:03:09.900,1017.679674
1556003 *0001V,01/17/70 07:03:10.000,1017.679459
1556097 *0001V,01/17/70 07:03:10.100,1017.678225
1556206 *0001V,01/17/70 07:03:10.200,1017.677200
1556299 *0001V,01/17/70 07:03:10.300,1017.677223
1556409 *0001V,01/17/70 07:03:10.400,1017.677777
1556502 *0001V,01/17/70 07:03:10.500,1017.679528
1556596 *0001V,01/17/70 07:03:10.600,1017.677749
1556705 *0001V,01/17/70 07:03:10.700,1017.676800
1556799 *0001V,01/17/70 07:03:10.800,1017.677512
1556908 *0001V,01/17/70 07:03:10.900,1017.677147
1557001 *0001V,01/17/70 07:03:11.000,1017.677685
1557095 *0001V,01/17/70 07:03:11.100,1017.679567
1557204 *0001V,01/17/70 07:03:11.200,1017.681630
1557298 *0001V,01/17/70 07:03:11.300,1017.681153
1557407 *0001V,01/17/70 07:03:11.400,1017.682888
1557501 *0001V,01/17/70 07:03:11.500,1017.682970
1557594 *0001V,01/17/70 07:03:11.600,1017.684697
1557703 *0001V,01/17/70 07:03:11.700,1017.685524
1557797 *0001V,01/17/70 07:03:11.800,1017.685518
1557906 *0001V,01/17/70 07:03:11.900,1017.684593
1558000 *0001V,01/17/70 07:03:12.000,1017.683808
1558109 *0001V,01/17/70 07:03:12.100,1017.686559
1558203 *0001V,01/17/70 07:03:12.200,1017.687036
1558296 *0001V,01/17/70 07:03:12.300,1017.689868
1558405 *0001V,01/17/70 07:03:12.400,1017.690479
1558499 *0001V,01/17/70 07:03:12.500,1017.689418
1558608 *0001V,01/17/70 07:03:12.600,1017.689029
1558702 *0001V,01/17/70 07:03:12.700,1017.689866
1558795 *0001V,01/17/70 07:03:12.800,1017.692352
1558905 *0001V,01/17/70 07:03:12.900,1017.693906
1558998 *0001V,01/17/70 07:03:13.000,1017.695354
1559107 *0001V,01/17/70 07:03:13.100,1017.694358
1559201 *0001V,01/17/70 07:03:13.200,1017.693263
1559295 *0001V,01/17/70 07:03:13.300,1017.692428
1559404 *0001V,01/17/70 07:03:13.400,1017.690909
1559497 *0001V,01/17/70 07:03:13.500,1017.691430
1559607 *0001V,01/17/70 07:03:13.600,1017.689500
1559700 *0001V,01/17/70 07:03:13.700,1017.688582
1559794 *0001V,01/17/70 07:03:13.800,1017.687403
1559903 *0001V,01/17/70 07:03:13.900,1017.685144
1559997 *0001V,01/17/70 07:03:14.000,1017.684841
1600106 *0001V,01/17/70 07:03:14.100,1017.681722
1600199 *0001V,01/17/70 07:03:14.200,1017.681285
1600309 *0001V,01/17/70 07:03:14.300,1017.680852
1600402 *0001V,01/17/70 07:03:14.400,1017.678180
1600496 *0001V,01/17/70 07:03:14.500,1017.675986
1600605 *0001V,01/17/70 07:03:14.600,1017.672224
1600699 *0001V,01/17/70 07:03:14.700,1017.671638
1600808 *0001V,01/17/70 07:03:14.800,1017.670330
1600901 *0001V,01/17/70 07:03:14.900,1017.666394
1600995 *0001V,01/17/70 07:03:15.000,1017.664898
1601104 *0001V,01/17/70 07:03:15.100,1017.665566
1601198 *0001V,01/17/70 07:03:15.200,1017.665653
1601307 *0001V,01/17/70 07:03:15.300,1017.668668
1601401 *0001V,01/17/70 07:03:15.400,1017.669063
1601494 *0001V,01/17/70 07:03:15.500,1017.670156
1601603 *0001V,01/17/70 07:03:15.600,1017.666454
1601697 *0001V,01/17/70 07:03:15.700,1017.663881
1601806 *0001V,01/17/70 07:03:15.800,1017.668574
1601900 *0001V,01/17/70 07:03:15.900,1017.669107
1602009 *0001V,01/17/70 07:03:16.000,1017.668344
1602103 *0001V,01/17/70 07:03:16.100,1017.670087
1602196 *0001V,01/17/70 07:03:16.200,1017.671749
1602305 *0001V,01/17/70 07:03:16.300,1017.674148
1602399 *0001V,01/17/70 07:03:16.400,1017.676076
1602508 *0001V,01/17/70 07:03:16.500,1017.674597
1602602 *0001V,01/17/70 07:03:16.600,1017.673730
1602695 *0001V,01/17/70 07:03:16.700,1017.673814
1602805 *0001V,01/17/70 07:03:16.800,1017.676569
1602898 *0001V,01/17/70 07:03:16.900,1017.676764
1603007 *0001V,01/17/70 07:03:17.000,1017.675587
1603101 *0001V,01/17/70 07:03:17.100,1017.675074
1603195 *0001V,01/17/70 07:03:17.200,1017.673143
1603304 *0001V,01/17/70 07:03:17.300,1017.671336
1603397 *0001V,01/17/70 07:03:17.400,1017.672065
1603507 *0001V,01/17/70 07:03:17.500,1017.671930
1603600 *0001V,01/17/70 07:03:17.600,1017.671743
1603694 *0001V,01/17/70 07:03:17.700,1017.672662
1603803 *0001V,01/17/70 07:03:17.800,1017.671581
1603897 *0001V,01/17/70 07:03:17.900,1017.673458
1604006 *0001V,01/17/70 07:03:18.000,1017.673465
1604099 *0001V,01/17/70 07:03:18.100,1017.675492
1604209 *0001V,01/17/70 07:03:18.200,1017.675043
1604302 *0001V,01/17/70 07:03:18.300,1017.673873
1604396 *0001V,01/17/70 07:03:18.400,1017.670978
1604505 *0001V,01/17/70 07:03:18.500,1017.671321
1604599 *0001V,01/17/70 07:03:18.600,1017.669380
1604708 *0001V,01/17/70 07:03:18.700,1017.668477
1604801 *0001V,01/17/70 07:03:18.800,1017.666407
1604895 *0001V,01/17/70 07:03:18.900,1017.666335
1605004 *0001V,01/17/70 07:03:19.000,1017.667793
1605098 *0001V,01/17/70 07:03:19.100,1017.667071
1605207 *0001V,01/17/70 07:03:19.200,1017.668529
1605301 *0001V,01/17/70 07:03:19.300,1017.670642
1605394 *0001V,01/17/70 07:03:19.400,1017.672352
1605503 *0001V,01/17/70 07:03:19.500,1017.670894
1605597 *0001V,01/17/70 07:03:19.600,1017.673810
1605706 *0001V,01/17/70 07:03:19.700,1017.673358
1605800 *0001V,01/17/70 07:03:19.800,1017.672591
1605909 *0001V,01/17/70 07:03:19.900,1017.672369
1606003 *0001V,01/17/70 07:03:20.000,1017.673411
1606096 *0001V,01/17/70 07:03:20.100,1017.673366
1606205 *0001V,01/17/70 07:03:20.200,1017.674215
1606299 *0001V,01/17/70 07:03:20.300,1017.672986
1606408 *0001V,01/17/70 07:03:20.400,1017.673732
1606502 *0001V,01/17/70 07:03:20.500,1017.673656
1606595 *0001V,01/17/70 07:03:20.600,1017.674648
1606705 *0001V,01/17/70 07:03:20.700,1017.675949
1606798 *0001V,01/17/70 07:03:20.800,1017.673242
1606907 *0001V,01/17/70 07:03:20.900,1017.677040
1607001 *0001V,01/17/70 07:03:21.000,1017.676619
1607095 *0001V,01/17/70 07:03:21.100,1017.676352
1607204 *0001V,01/17/70 07:03:21.200,1017.677608
1607297 *0001V,01/17/70 07:03:21.300,1017.676526
1607407 *0001V,01/17/70 07:03:21.400,1017.675618
1607500 *0001V,01/17/70 07:03:21.500,1017.673521
1607594 *0001V,01/17/70 07:03:21.600,1017.674290
1607703 *0001V,01/17/70 07:03:21.700,1017.674860
1607797 *0001V,01/17/70 07:03:21.800,1017.673728
1607906 *0001V,01/17/70 07:03:21.900,1017.673826
1607999 *0001V,01/17/70 07:03:22.000,1017.672213
1608109 *0001V,01/17/70 07:03:22.100,1017.670541
1608202 *0001V,01/17/70 07:03:22.200,1017.670323
1608296 *0001V,01/17/70 07:03:22.300,1017.668763
1608405 *0001V,01/17/70 07:03:22.400,1017.666021
1608499 *0001V,01/17/70 07:03:22.500,1017.665177
1608608 *0001V,01/17/70 07:03:22.600,1017.666885
1608701 *0001V,01/17/70 07:03:22.700,1017.666988
1608795 *0001V,01/17/70 07:03:22.800,1017.666913
1608904 *0001V,01/17/70 07:03:22.900,1017.665259
1608998 *0001V,01/17/70 07:03:23.000,1017.663359
1609107 *0001V,01/17/70 07:03:23.100,1017.664674
1609201 *0001V,01/17/70 07:03:23.200,1017.666887
1609294 *0001V,01/17/70 07:03:23.300,1017.665535
1609403 *0001V,01/17/70 07:03:23.400,1017.665979
1609497 *0001V,01/17/70 07:03:23.500,1017.668532
1609606 *0001V,01/17/70 07:03:23.600,1017.666935
1609700 *0001V,01/17/70 07:03:23.700,1017.666122
1609809 *0001V,01/17/70 07:03:23.800,1017.666949
1609903 *0001V,01/17/70 07:03:23.900,1017.666504
1609996 *0001V,01/17/70 07:03:24.000,1017.667824
1610105 *0001V,01/17/70 07:03:24.100,1017.669341
1610199 *0001V,01/17/70 07:03:24.200,1017.670868
1610308 *0001V,01/17/70 07:03:24.300,1017.668886
1610402 *0001V,01/17/70 07:03:24.400,1017.669513
1610495 *0001V,01/17/70 07:03:24.500,1017.671036
1610605 *0001V,01/17/70 07:03:24.600,1017.674523
1610698 *0001V,01/17/70 07:03:24.700,1017.671081
1610807 *0001V,01/17/70 07:03:24.800,1017.670302
1610901 *0001V,01/17/70 07:03:24.900,1017.670660
1610995 *0001V,01/17/70 07:03:25.000,1017.671365
1611104 *0001V,01/17/70 07:03:25.100,1017.670236
1611197 *0001V,01/17/70 07:03:25.200,1017.672359
1611307 *0001V,01/17/70 07:03:25.300,1017.671439
1611400 *0001V,01/17/70 07:03:25.400,1017.673078
1611494 *0001V,01/17/70 07:03:25.500,1017.671517
1611603 *0001V,01/17/70 07:03:25.600,1017.670690
1611697 *0001V,01/17/70 07:03:25.700,1017.672914
1611806 *0001V,01/17/70 07:03:25.800,1017.672493
1611899 *0001V,01/17/70 07:03:25.900,1017.673794
1612009 *0001V,01/17/70 07:03:26.000,1017.673137
1612102 *0001V,01/17/70 07:03:26.100,1017.671744
1612196 *0001V,01/17/70 07:03:26.200,1017.669170
1612305 *0001V,01/17/70 07:03:26.300,1017.671359
1612399 *0001V,01/17/70 07:03:26.400,1017.671207
1612508 *0001V,01/17/70 07:03:26.500,1017.672855
1612601 *0001V,01/17/70 07:03:26.600,1017.670907
1612695 *0001V,01/17/70 07:03:26.700,1017.670743
1612804 *0001V,01/17/70 07:03:26.800,1017.672502
1612898 *0001V,01/17/70 07:03:26.900,1017.674891
1613007 *0001V,01/17/70 07:03:27.000,1017.679712
1613101 *0001V,01/17/70 07:03:27.100,1017.680445
1613194 *0001V,01/17/70 07:03:27.200,1017.679706
1613303 *0001V,01/17/70 07:03:27.300,1017.681718
1613397 *0001V,01/17/70 07:03:27.400,1017.683575
1613506 *0001V,01/17/70 07:03:27.500,1017.685970
1613600 *0001V,01/17/70 07:03:27.600,1017.688069
1613709 *0001V,01/17/70 07:03:27.700,1017.689958
1613803 *0001V,01/17/70 07:03:27.800,1017.691112
1613896 *0001V,01/17/70 07:03:27.900,1017.690702
1614005 *0001V,01/17/70 07:03:28.000,1017.690542
1614099 *0001V,01/17/70 07:03:28.100,1017.691618
1614208 *0001V,01/17/70 07:03:28.200,1017.691549
1614302 *0001V,01/17/70 07:03:28.300,1017.690729
1614395 *0001V,01/17/70 07:03:28.400,1017.689336
1614505 *0001V,01/17/70 07:03:28.500,1017.688864
1614598 *0001V,01/17/70 07:03:28.600,1017.689703
1614707 *0001V,01/17/70 07:03:28.700,1017.686661
1614801 *0001V,01/17/70 07:03:28.800,1017.686649
1614895 *0001V,01/17/70 07:03:28.900,1017.688382
1615004 *0001V,01/17/70 07:03:29.000,1017.686018
1615097 *0001V,01/17/70 07:03:29.100,1017.681994
1615207 *0001V,01/17/70 07:03:29.200,1017.682000
1615300 *0001V,01/17/70 07:03:29.300,1017.682471
1615409 *0001V,01/17/70 07:03:29.400,1017.683963
1615503 *0001V,01/17/70 07:03:29.500,1017.687235
1615597 *0001V,01/17/70 07:03:29.600,1017.686103
1615706 *0001V,01/17/70 07:03:29.700,1017.682673
1615799 *0001V,01/17/70 07:03:29.800,1017.683462
1615909 *0001V,01/17/70 07:03:29.900,1017.680235
1616002 *0001V,01/17/70 07:03:30.000,1017.681466
1616096 *0001V,01/17/70 07:03:30.100,1017.682301
1616205 *0001V,01/17/70 07:03:30.200,1017.682326
1616299 *0001V,01/17/70 07:03:30.300,1017.680157
1616408 *0001V,01/17/70 07:03:30.400,1017.676257
1616501 *0001V,01/17/70 07:03:30.500,1017.674664
1616595 *0001V,01/17/70 07:03:30.600,1017.673539
1616704 *0001V,01/17/70 07:03:30.700,1017.673044
1616798 *0001V,01/17/70 07:03:30.800,1017.674054
1616907 *0001V,01/17/70 07:03:30.900,1017.673524
1617001 *0001V,01/17/70 07:03:31.000,1017.674180
1617094 *0001V,01/17/70 07:03:31.100,1017.674441
1617203 *0001V,01/17/70 07:03:31.200,1017.673694
1617297 *0001V,01/17/70 07:03:31.300,1017.673962
1617406 *0001V,01/17/70 07:03:31.400,1017.672621
1617500 *0001V,01/17/70 07:03:31.500,1017.669854
1617609 *0001V,01/17/70 07:03:31.600,1017.671482
1617703 *0001V,01/17/70 07:03:31.700,1017.674215
1617796 *0001V,01/17/70 07:03:31.800,1017.677674
1617905 *0001V,01/17/70 07:03:31.900,1017.676996
1617999 *0001V,01/17/70 07:03:32.000,1017.676938
1618108 *0001V,01/17/70 07:03:32.100,1017.675937
1618202 *0001V,01/17/70 07:03:32.200,1017.676803
1618295 *0001V,01/17/70 07:03:32.300,1017.676085
1618405 *0001V,01/17/70 07:03:32.400,1017.675107
1618498 *0001V,01/17/70 07:03:32.500,1017.675791
1618607 *0001V,01/17/70 07:03:32.600,1017.676664
1618701 *0001V,01/17/70 07:03:32.700,1017.674607
1618795 *0001V,01/17/70 07:03:32.800,1017.673254
1618904 *0001V,01/17/70 07:03:32.900,1017.673157
1618997 *0001V,01/17/70 07:03:33.000,1017.670880
1619107 *0001V,01/17/70 07:03:33.100,1017.671316
1619200 *0001V,01/17/70 07:03:33.200,1017.669876
1619294 *0001V,01/17/70 07:03:33.300,1017.668637
1619403 *0001V,01/17/70 07:03:33.400,1017.667174
1619497 *0001V,01/17/70 07:03:33.500,1017.668629
1619606 *0001V,01/17/70 07:03:33.600,1017.666555
1619699 *0001V,01/17/70 07:03:33.700,1017.666274
1619809 *0001V,01/17/70 07:03:33.800,1017.664914
1619902 *0001V,01/17/70 07:03:33.900,1017.665608
1619996 *0001V,01/17/70 07:03:34.000,1017.666488
1620105 *0001V,01/17/70 07:03:34.100,1017.666713
1620199 *0001V,01/17/70 07:03:34.200,1017.666269
1620308 *0001V,01/17/70 07:03:34.300,1017.666697
1620401 *0001V,01/17/70 07:03:34.400,1017.668689
1620495 *0001V,01/17/70 07:03:34.500,1017.667702
1620604 *0001V,01/17/70 07:03:34.600,1017.668057
1620698 *0001V,01/17/70 07:03:34.700,1017.667070
1620807 *0001V,01/17/70 07:03:34.800,1017.668174
1620901 *0001V,01/17/70 07:03:34.900,1017.666879
1620994 *0001V,01/17/70 07:03:35.000,1017.666675
1621103 *0001V,01/17/70 07:03:35.100,1017.664233
1621197 *0001V,01/17/70 07:03:35.200,1017.663680
1621306 *0001V,01/17/70 07:03:35.300,1017.662841
1621400 *0001V,01/17/70 07:03:35.400,1017.661036
1621509 *0001V,01/17/70 07:03:35.500,1017.661949
1621603 *0001V,01/17/70 07:03:35.600,1017.662049
1621696 *0001V,01/17/70 07:03:35.700,1017.663307
1621805 *0001V,01/17/70 07:03:35.800,1017.663716
1621899 *0001V,01/17/70 07:03:35.900,1017.664182
1622008 *0001V,01/17/70 07:03:36.000,1017.663481
1622102 *0001V,01/17/70 07:03:36.100,1017.662273
1622195 *0001V,01/17/70 07:03:36.200,1017.661720
1622305 *0001V,01/17/70 07:03:36.300,1017.662427
1622398 *0001V,01/17/70 07:03:36.400,1017.664707
1622507 *0001V,01/17/70 07:03:36.500,1017.663940
1622601 *0001V,01/17/70 07:03:36.600,1017.663193
1622695 *0001V,01/17/70 07:03:36.700,1017.664127
1622804 *0001V,01/17/70 07:03:36.800,1017.664969
1622897 *0001V,01/17/70 07:03:36.900,1017.666565
1623007 *0001V,01/17/70 07:03:37.000,1017.668953
1623100 *0001V,01/17/70 07:03:37.100,1017.666989
1623194 *0001V,01/17/70 07:03:37.200,1017.667550
1623303 *0001V,01/17/70 07:03:37.300,1017.668482
1623397 *0001V,01/17/70 07:03:37.400,1017.666518
1623506 *0001V,01/17/70 07:03:37.500,1017.666181
1623599 *0001V,01/17/70 07:03:37.600,1017.667128
1623709 *0001V,01/17/70 07:03:37.700,1017.667562
1623802 *0001V,01/17/70 07:03:37.800,1017.665603
1623896 *0001V,01/17/70 07:03:37.900,1017.663973
1624005 *0001V,01/17/70 07:03:38.000,1017.664623
1624099 *0001V,01/17/70 07:03:38.100,1017.665177
1624208 *0001V,01/17/70 07:03:38.200,1017.665126
1624301 *0001V,01/17/70 07:03:38.300,1017.662771
1624395 *0001V,01/17/70 07:03:38.400,1017.661781
1624504 *0001V,01/17/70 07:03:38.500,1017.661273
1624598 *0001V,01/17/70 07:03:38.600,1017.661116
1624707 *0001V,01/17/70 07:03:38.700,1017.662488
1624801 *0001V,01/17/70 07:03:38.800,1017.663163
1624894 *0001V,01/17/70 07:03:38.900,1017.663462
1625003 *0001V,01/17/70 07:03:39.000,1017.661390
1625097 *0001V,01/17/70 07:03:39.100,1017.662248
1625206 *0001V,01/17/70 07:03:39.200,1017.662581
1625300 *0001V,01/17/70 07:03:39.300,1017.663746
1625409 *0001V,01/17/70 07:03:39.400,1017.662330
1625503 *0001V,01/17/70 07:03:39.500,1017.662931
1625596 *0001V,01/17/70 07:03:39.600,1017.665826
1625705 *0001V,01/17/70 07:03:39.700,1017.665292
1625799 *0001V,01/17/70 07:03:39.800,1017.665795
1625908 *0001V,01/17/70 07:03:39.900,1017.667134
1626002 *0001V,01/17/70 07:03:40.000,1017.666147
1626095 *0001V,01/17/70 07:03:40.100,1017.666146
1626205 *0001V,01/17/70 07:03:40.200,1017.667939
1626298 *0001V,01/17/70 07:03:40.300,1017.667545
1626407 *0001V,01/17/70 07:03:40.400,1017.666966
1626501 *0001V,01/17/70 07:03:40.500,1017.667583
1626595 *0001V,01/17/70 07:03:40.600,1017.667690
1626704 *0001V,01/17/70 07:03:40.700,1017.667126
1626797 *0001V,01/17/70 07:03:40.800,1017.667655
1626907 *0001V,01/17/70 07:03:40.900,1017.668498
1627000 *0001V,01/17/70 07:03:41.000,1017.669446
1627109 *0001V,01/17/70 07:03:41.100,1017.668429
1627203 *0001V,01/17/70 07:03:41.200,1017.669116
1627297 *0001V,01/17/70 07:03:41.300,1017.668424
1627406 *0001V,01/17/70 07:03:41.400,1017.667111
1627499 *0001V,01/17/70 07:03:41.500,1017.668088
1627609 *0001V,01/17/70 07:03:41.600,1017.669045
1627702 *0001V,01/17/70 07:03:41.700,1017.669494
1627796 *0001V,01/17/70 07:03:41.800,1017.668688
1627905 *0001V,01/17/70 07:03:41.900,1017.670003
1627999 *0001V,01/17/70 07:03:42.000,1017.670994
1628108 *0001V,01/17/70 07:03:42.100,1017.669368
1628201 *0001V,01/17/70 07:03:42.200,1017.668854
1628295 *0001V,01/17/70 07:03:42.300,1017.668051
1628404 *0001V,01/17/70 07:03:42.400,1017.668319
1628498 *0001V,01/17/70 07:03:42.500,1017.669322
1628607 *0001V,01/17/70 07:03:42.600,1017.670158
1628701 *0001V,01/17/70 07:03:42.700,1017.670614
1628794 *0001V,01/17/70 07:03:42.800,1017.672302
1628903 *0001V,01/17/70 07:03:42.900,1017.672788
1628997 *0001V,01/17/70 07:03:43.000,1017.672736
1629106 *0001V,01/17/70 07:03:43.100,1017.672826
1629200 *0001V,01/17/70 07:03:43.200,1017.674415
1629293 *0001V,01/17/70 07:03:43.300,1017.672910
1629403 *0001V,01/17/70 07:03:43.400,1017.670360
1629496 *0001V,01/17/70 07:03:43.500,1017.671945
1629605 *0001V,01/17/70 07:03:43.600,1017.672435
1629699 *0001V,01/17/70 07:03:43.700,1017.673706
1629808 *0001V,01/17/70 07:03:43.800,1017.674485
1629902 *0001V,01/17/70 07:03:43.900,1017.676801
1629995 *0001V,01/17/70 07:03:44.000,1017.677347
1630105 *0001V,01/17/70 07:03:44.100,1017.675194
1630198 *0001V,01/17/70 07:03:44.200,1017.676798
1630307 *0001V,01/17/70 07:03:44.300,1017.678433
1630401 *0001V,01/17/70 07:03:44.400,1017.678071
1630495 *0001V,01/17/70 07:03:44.500,1017.675645
1630604 *0001V,01/17/70 07:03:44.600,1017.676134
1630697 *0001V,01/17/70 07:03:44.700,1017.677621
1630807 *0001V,01/17/70 07:03:44.800,1017.676706
1630900 *0001V,01/17/70 07:03:44.900,1017.677263
1630994 *0001V,01/17/70 07:03:45.000,1017.677624
1631103 *0001V,01/17/70 07:03:45.100,1017.678537
1631197 *0001V,01/17/70 07:03:45.200,1017.677531
1631306 *0001V,01/17/70 07:03:45.300,1017.672604
1631399 *0001V,01/17/70 07:03:45.400,1017.670672
1631509 *0001V,01/17/70 07:03:45.500,1017.672100
1631602 *0001V,01/17/70 07:03:45.600,1017.670972
1631696 *0001V,01/17/70 07:03:45.700,1017.670835
1631805 *0001V,01/17/70 07:03:45.800,1017.672531
1631899 *0001V,01/17/70 07:03:45.900,1017.674649
1632008 *0001V,01/17/70 07:03:46.000,1017.675230
1632101 *0001V,01/17/70 07:03:46.100,1017.675472
1632195 *0001V,01/17/70 07:03:46.200,1017.675535
1632304 *0001V,01/17/70 07:03:46.300,1017.676333
1632398 *0001V,01/17/70 07:03:46.400,1017.676165
1632507 *0001V,01/17/70 07:03:46.500,1017.677429
1632601 *0001V,01/17/70 07:03:46.600,1017.678300
1632694 *0001V,01/17/70 07:03:46.700,1017.678438
1632803 *0001V,01/17/70 07:03:46.800,1017.677882
1632897 *0001V,01/17/70 07:03:46.900,1017.676606
1633006 *0001V,01/17/70 07:03:47.000,1017.678198
1633100 *0001V,01/17/70 07:03:47.100,1017.680570
1633193 *0001V,01/17/70 07:03:47.200,1017.679646
1633303 *0001V,01/17/70 07:03:47.300,1017.675576
1633396 *0001V,01/17/70 07:03:47.400,1017.675091
1633505 *0001V,01/17/70 07:03:47.500,1017.676016
1633599 *0001V,01/17/70 07:03:47.600,1017.677435
1633708 *0001V,01/17/70 07:03:47.700,1017.679197
1633802 *0001V,01/17/70 07:03:47.800,1017.679024
1633895 *0001V,01/17/70 07:03:47.900,1017.678793
1634005 *0001V,01/17/70 07:03:48.000,1017.678542
1634098 *0001V,01/17/70 07:03:48.100,1017.679521
1634207 *0001V,01/17/70 07:03:48.200,1017.680999
1634301 *0001V,01/17/70 07:03:48.300,1017.681270
1634395 *0001V,01/17/70 07:03:48.400,1017.681877
1634504 *0001V,01/17/70 07:03:48.500,1017.684623
1634597 *0001V,01/17/70 07:03:48.600,1017.685132
1634707 *0001V,01/17/70 07:03:48.700,1017.683158
1634800 *0001V,01/17/70 07:03:48.800,1017.683034
1634894 *0001V,01/17/70 07:03:48.900,1017.681566
1635003 *0001V,01/17/70 07:03:49.000,1017.683194
1635097 *0001V,01/17/70 07:03:49.100,1017.683255
1635206 *0001V,01/17/70 07:03:49.200,1017.678542
1635299 *0001V,01/17/70 07:03:49.300,1017.677273
1635409 *0001V,01/17/70 07:03:49.400,1017.677258
1635502 *0001V,01/17/70 07:03:49.500,1017.678995
1635596 *0001V,01/17/70 07:03:49.600,1017.679293
1635705 *0001V,01/17/70 07:03:49.700,1017.680879
1635799 *0001V,01/17/70 07:03:49.800,1017.681009
1635908 *0001V,01/17/70 07:03:49.900,1017.680366
1636001 *0001V,01/17/70 07:03:50.000,1017.680273
1636095 *0001V,01/17/70 07:03:50.100,1017.681144
1636204 *0001V,01/17/70 07:03:50.200,1017.681838
1636298 *0001V,01/17/70 07:03:50.300,1017.681561
1636407 *0001V,01/17/70 07:03:50.400,1017.682300
1636501 *0001V,01/17/70 07:03:50.500,1017.681972
1636594 *0001V,01/17/70 07:03:50.600,1017.680328
1636703 *0001V,01/17/70 07:03:50.700,1017.678364
1636797 *0001V,01/17/70 07:03:50.800,1017.679680
1636906 *0001V,01/17/70 07:03:50.900,1017.679890
1637000 *0001V,01/17/70 07:03:51.000,1017.678770
1637109 *0001V,01/17/70 07:03:51.100,1017.676746
1637203 *0001V,01/17/70 07:03:51.200,1017.674510
1637296 *0001V,01/17/70 07:03:51.300,1017.675039
1637405 *0001V,01/17/70 07:03:51.400,1017.677036
1637499 *0001V,01/17/70 07:03:51.500,1017.677711
1637608 *0001V,01/17/70 07:03:51.600,1017.678428
1637702 *0001V,01/17/70 07:03:51.700,1017.680511
1637795 *0001V,01/17/70 07:03:51.800,1017.680817
1637905 *0001V,01/17/70 07:03:51.900,1017.680236
1637998 *0001V,01/17/70 07:03:52.000,1017.679659
1638107 *0001V,01/17/70 07:03:52.100,1017.679049
1638201 *0001V,01/17/70 07:03:52.200,1017.679834
1638295 *0001V,01/17/70 07:03:52.300,1017.680117
1638404 *0001V,01/17/70 07:03:52.400,1017.678537
1638497 *0001V,01/17/70 07:03:52.500,1017.677364
1638607 *0001V,01/17/70 07:03:52.600,1017.675731
1638700 *0001V,01/17/70 07:03:52.700,1017.672127
1638794 *0001V,01/17/70 07:03:52.800,1017.671081
1638903 *0001V,01/17/70 07:03:52.900,1017.671523
1638997 *0001V,01/17/70 07:03:53.000,1017.669370
1639106 *0001V,01/17/70 07:03:53.100,1017.668757
1639199 *0001V,01/17/70 07:03:53.200,1017.669198
1639309 *0001V,01/17/70 07:03:53.300,1017.669961
1639402 *0001V,01/17/70 07:03:53.400,1017.672399
1639496 *0001V,01/17/70 07:03:53.500,1017.674664
1639605 *0001V,01/17/70 07:03:53.600,1017.674008
1639699 *0001V,01/17/70 07:03:53.700,1017.674878
1639808 *0001V,01/17/70 07:03:53.800,1017.676942
1639901 *0001V,01/17/70 07:03:53.900,1017.678242
1639995 *0001V,01/17/70 07:03:54.000,1017.679671
1640104 *0001V,01/17/70 07:03:54.100,1017.678915
1640198 *0001V,01/17/70 07:03:54.200,1017.679161
1640307 *0001V,01/17/70 07:03:54.300,1017.680355
1640401 *0001V,01/17/70 07:03:54.400,1017.679940
1640494 *0001V,01/17/70 07:03:54.500,1017.680385
1640603 *0001V,01/17/70 07:03:54.600,1017.678362
1640697 *0001V,01/17/70 07:03:54.700,1017.674790
1640806 *0001V,01/17/70 07:03:54.800,1017.668190
1640900 *0001V,01/17/70 07:03:54.900,1017.665474
1640993 *0001V,01/17/70 07:03:55.000,1017.662262
1641103 *0001V,01/17/70 07:03:55.100,1017.661112
1641196 *0001V,01/17/70 07:03:55.200,1017.660094
1641305 *0001V,01/17/70 07:03:55.300,1017.662264
1641399 *0001V,01/17/70 07:03:55.400,1017.663746
1641508 *0001V,01/17/70 07:03:55.500,1017.665718
1641602 *0001V,01/17/70 07:03:55.600,1017.668662
1641695 *0001V,01/17/70 07:03:55.700,1017.670692
1641805 *0001V,01/17/70 07:03:55.800,1017.671613
1641898 *0001V,01/17/70 07:03:55.900,1017.674046
1642007 *0001V,01/17/70 07:03:56.000,1017.673685
1642101 *0001V,01/17/70 07:03:56.100,1017.673020
1642195 *0001V,01/17/70 07:03:56.200,1017.674434
1642304 *0001V,01/17/70 07:03:56.300,1017.674930
1642397 *0001V,01/17/70 07:03:56.400,1017.674484
1642507 *0001V,01/17/70 07:03:56.500,1017.672247
1642600 *0001V,01/17/70 07:03:56.600,1017.671105
1642694 *0001V,01/17/70 07:03:56.700,1017.672161
1642803 *0001V,01/17/70 07:03:56.800,1017.672957
1642897 *0001V,01/17/70 07:03:56.900,1017.671953
1643006 *0001V,01/17/70 07:03:57.000,1017.670483
1643099 *0001V,01/17/70 07:03:57.100,1017.670651
1643209 *0001V,01/17/70 07:03:57.200,1017.669223
1643302 *0001V,01/17/70 07:03:57.300,1017.668312
1643396 *0001V,01/17/70 07:03:57.400,1017.668016
1643505 *0001V,01/17/70 07:03:57.500,1017.669237
1643599 *0001V,01/17/70 07:03:57.600,1017.669534
1643708 *0001V,01/17/70 07:03:57.700,1017.668863
1643801 *0001V,01/17/70 07:03:57.800,1017.668695
1643895 *0001V,01/17/70 07:03:57.900,1017.667418
1644004 *0001V,01/17/70 07:03:58.000,1017.668144
1644098 *0001V,01/17/70 07:03:58.100,1017.665815
1644207 *0001V,01/17/70 07:03:58.200,1017.665886
1644301 *0001V,01/17/70 07:03:58.300,1017.665816
1644394 *0001V,01/17/70 07:03:58.400,1017.665883
1644503 *0001V,01/17/70 07:03:58.500,1017.665564
1644597 *0001V,01/17/70 07:03:58.600,1017.667851
1644706 *0001V,01/17/70 07:03:58.700,1017.667709
1644800 *0001V,01/17/70 07:03:58.800,1017.665148
1644893 *0001V,01/17/70 07:03:58.900,1017.666144
1645003 *0001V,01/17/70 07:03:59.000,1017.665558
1645096 *0001V,01/17/70 07:03:59.100,1017.664085
1645205 *0001V,01/17/70 07:03:59.200,1017.668343
1645299 *0001V,01/17/70 07:03:59.300,1017.667480
1645408 *0001V,01/17/70 07:03:59.400,1017.668735
1645502 *0001V,01/17/70 07:03:59.500,1017.667739
1645595 *0001V,01/17/70 07:03:59.600,1017.668620
1645705 *0001V,01/17/70 07:03:59.700,1017.668901
1645798 *0001V,01/17/70 07:03:59.800,1017.670032
1645907 *0001V,01/17/70 07:03:59.900,1017.670854
1646001 *0001V,01/17/70 07:04:00.000,1017.669392
1646095 *0001V,01/17/70 07:04:00.100,1017.669960
1646204 *0001V,01/17/70 07:04:00.200,1017.672027
1646297 *0001V,01/17/70 07:04:00.300,1017.673658
1646407 *0001V,01/17/70 07:04:00.400,1017.673323
1646500 *0001V,01/17/70 07:04:00.500,1017.674541
1646594 *0001V,01/17/70 07:04:00.600,1017.676222
1646703 *0001V,01/17/70 07:04:00.700,1017.673551
1646797 *0001V,01/17/70 07:04:00.800,1017.672373
1646906 *0001V,01/17/70 07:04:00.900,1017.672587
1646999 *0001V,01/17/70 07:04:01.000,1017.673757
1647109 *0001V,01/17/70 07:04:01.100,1017.672755
1647202 *0001V,01/17/70 07:04:01.200,1017.671087
1647296 *0001V,01/17/70 07:04:01.300,1017.677528
1647405 *0001V,01/17/70 07:04:01.400,1017.674292
1647499 *0001V,01/17/70 07:04:01.500,1017.672840
1647608 *0001V,01/17/70 07:04:01.600,1017.674388
1647701 *0001V,01/17/70 07:04:01.700,1017.673565
1647795 *0001V,01/17/70 07:04:01.800,1017.671945
1647904 *0001V,01/17/70 07:04:01.900,1017.671816
1647998 *0001V,01/17/70 07:04:02.000,1017.669006
1648107 *0001V,01/17/70 07:04:02.100,1017.669486
1648201 *0001V,01/17/70 07:04:02.200,1017.669543
1648294 *0001V,01/17/70 07:04:02.300,1017.665719
1648403 *0001V,01/17/70 07:04:02.400,1017.665725
1648497 *0001V,01/17/70 07:04:02.500,1017.666446
1648606 *0001V,01/17/70 07:04:02.600,1017.666271
1648700 *0001V,01/17/70 07:04:02.700,1017.666328
1648793 *0001V,01/17/70 07:04:02.800,1017.665801
1648903 *0001V,01/17/70 07:04:02.900,1017.666166
1648996 *0001V,01/17/70 07:04:03.000,1017.667334
1649105 *0001V,01/17/70 07:04:03.100,1017.668365
1649199 *0001V,01/17/70 07:04:03.200,1017.667251
1649308 *0001V,01/17/70 07:04:03.300,1017.666123
1649402 *0001V,01/17/70 07:04:03.400,1017.666423
1649495 *0001V,01/17/70 07:04:03.500,1017.666027
1649605 *0001V,01/17/70 07:04:03.600,1017.666335
1649698 *0001V,01/17/70 07:04:03.700,1017.667330
1649807 *0001V,01/17/70 07:04:03.800,1017.667345
1649901 *0001V,01/17/70 07:04:03.900,1017.668093
1649995 *0001V,01/17/70 07:04:04.000,1017.669979
1650104 *0001V,01/17/70 07:04:04.100,1017.669762
1650197 *0001V,01/17/70 07:04:04.200,1017.670358
1650307 *0001V,01/17/70 07:04:04.300,1017.670109
1650400 *0001V,01/17/70 07:04:04.400,1017.668722
1650494 *0001V,01/17/70 07:04:04.500,1017.671293
1650603 *0001V,01/17/70 07:04:04.600,1017.671435
1650697 *0001V,01/17/70 07:04:04.700,1017.671523
1650806 *0001V,01/17/70 07:04:04.800,1017.668968
1650899 *0001V,01/17/70 07:04:04.900,1017.669655
1651009 *0001V,01/17/70 07:04:05.000,1017.670605
1651102 *0001V,01/17/70 07:04:05.100,1017.670359
1651196 *0001V,01/17/70 07:04:05.200,1017.670843
1651305 *0001V,01/17/70 07:04:05.300,1017.669586
1651399 *0001V,01/17/70 07:04:05.400,1017.669191
1651508 *0001V,01/17/70 07:04:05.500,1017.669928
1651601 *0001V,01/17/70 07:04:05.600,1017.670660
1651695 *0001V,01/17/70 07:04:05.700,1017.670038
1651804 *0001V,01/17/70 07:04:05.800,1017.670676
1651898 *0001V,01/17/70 07:04:05.900,1017.668810
1652007 *0001V,01/17/70 07:04:06.000,1017.670655
1652101 *0001V,01/17/70 07:04:06.100,1017.673048
1652194 *0001V,01/17/70 07:04:06.200,1017.671714
1652303 *0001V,01/17/70 07:04:06.300,1017.671048
1652397 *0001V,01/17/70 07:04:06.400,1017.672873
1652506 *0001V,01/17/70 07:04:06.500,1017.673318
1652600 *0001V,01/17/70 07:04:06.600,1017.672140
1652693 *0001V,01/17/70 07:04:06.700,1017.670645
1652803 *0001V,01/17/70 07:04:06.800,1017.668510
1652896 *0001V,01/17/70 07:04:06.900,1017.668398
1653005 *0001V,01/17/70 07:04:07.000,1017.667988
1653099 *0001V,01/17/70 07:04:07.100,1017.668220
1653208 *0001V,01/17/70 07:04:07.200,1017.666781
1653302 *0001V,01/17/70 07:04:07.300,1017.664211
1653395 *0001V,01/17/70 07:04:07.400,1017.660937
1653505 *0001V,01/17/70 07:04:07.500,1017.660691
1653598 *0001V,01/17/70 07:04:07.600,1017.660854
1653707 *0001V,01/17/70 07:04:07.700,1017.658699
1653801 *0001V,01/17/70 07:04:07.800,1017.658515
1653895 *0001V,01/17/70 07:04:07.900,1017.656835
1654004 *0001V,01/17/70 07:04:08.000,1017.658613
1654097 *0001V,01/17/70 07:04:08.100,1017.659834
1654207 *0001V,01/17/70 07:04:08.200,1017.664064
1654300 *0001V,01/17/70 07:04:08.300,1017.663543
1654394 *0001V,01/17/70 07:04:08.400,1017.664277
1654503 *0001V,01/17/70 07:04:08.500,1017.664422
1654597 *0001V,01/17/70 07:04:08.600,1017.663192
1654706 *0001V,01/17/70 07:04:08.700,1017.663964
1654799 *0001V,01/17/70 07:04:08.800,1017.664777
1654909 *0001V,01/17/70 07:04:08.900,1017.665435
1655002 *0001V,01/17/70 07:04:09.000,1017.665497
1655096 *0001V,01/17/70 07:04:09.100,1017.666789
1655205 *0001V,01/17/70 07:04:09.200,1017.668064
1655299 *0001V,01/17/70 07:04:09.300,1017.668823
1655408 *0001V,01/17/70 07:04:09.400,1017.668902
1655501 *0001V,01/17/70 07:04:09.500,1017.670908
1655595 *0001V,01/17/70 07:04:09.600,1017.671185
1655704 *0001V,01/17/70 07:04:09.700,1017.668022
1655798 *0001V,01/17/70 07:04:09.800,1017.668391
1655907 *0001V,01/17/70 07:04:09.900,1017.668983
1656001 *0001V,01/17/70 07:04:10.000,1017.668877
1656094 *0001V,01/17/70 07:04:10.100,1017.669168
1656203 *0001V,01/17/70 07:04:10.200,1017.668561
1656297 *0001V,01/17/70 07:04:10.300,1017.669963
1656406 *0001V,01/17/70 07:04:10.400,1017.669535
1656500 *0001V,01/17/70 07:04:10.500,1017.666128
1656593 *0001V,01/17/70 07:04:10.600,1017.667929
1656703 *0001V,01/17/70 07:04:10.700,1017.670375
1656796 *0001V,01/17/70 07:04:10.800,1017.667803
1656905 *0001V,01/17/70 07:04:10.900,1017.666130
1656999 *0001V,01/17/70 07:04:11.000,1017.667183
1657108 *0001V,01/17/70 07:04:11.100,1017.668534
1657202 *0001V,01/17/70 07:04:11.200,1017.669732
1657295 *0001V,01/17/70 07:04:11.300,1017.669896
1657405 *0001V,01/17/70 07:04:11.400,1017.668790
1657498 *0001V,01/17/70 07:04:11.500,1017.669670
1657607 *0001V,01/17/70 07:04:11.600,1017.672218
1657701 *0001V,01/17/70 07:04:11.700,1017.673442
1657795 *0001V,01/17/70 07:04:11.800,1017.673026
1657904 *0001V,01/17/70 07:04:11.900,1017.673907
1657997 *0001V,01/17/70 07:04:12.000,1017.674901
1658107 *0001V,01/17/70 07:04:12.100,1017.673455
1658200 *0001V,01/17/70 07:04:12.200,1017.672790
1658294 *0001V,01/17/70 07:04:12.300,1017.674192
1658403 *0001V,01/17/70 07:04:12.400,1017.675456
1658497 *0001V,01/17/70 07:04:12.500,1017.675268
1658606 *0001V,01/17/70 07:04:12.600,1017.675382
1658699 *0001V,01/17/70 07:04:12.700,1017.675685
1658809 *0001V,01/17/70 07:04:12.800,1017.674639
1658902 *0001V,01/17/70 07:04:12.900,1017.673324
1658996 *0001V,01/17/70 07:04:13.000,1017.673491
1659105 *0001V,01/17/70 07:04:13.100,1017.674753
1659199 *0001V,01/17/70 07:04:13.200,1017.673519
1659308 *0001V,01/17/70 07:04:13.300,1017.673699
1659401 *0001V,01/17/70 07:04:13.400,1017.671198
1659495 *0001V,01/17/70 07:04:13.500,1017.671886
1659604 *0001V,01/17/70 07:04:13.600,1017.673438
1659698 *0001V,01/17/70 07:04:13.700,1017.672189
1659807 *0001V,01/17/70 07:04:13.800,1017.673475
1659901 *0001V,01/17/70 07:04:13.900,1017.674436
1659994 *0001V,01/17/70 07:04:14.000,1017.674531
1700103 *0001V,01/17/70 07:04:14.100,1017.670240
1700197 *0001V,01/17/70 07:04:14.200,1017.669954
1700306 *0001V,01/17/70 07:04:14.300,1017.669923
1700400 *0001V,01/17/70 07:04:14.400,1017.669812
1700493 *0001V,01/17/70 07:04:14.500,1017.669665
1700603 *0001V,01/17/70 07:04:14.600,1017.669625
1700696 *0001V,01/17/70 07:04:14.700,1017.667695
1700805 *0001V,01/17/70 07:04:14.800,1017.668093
1700899 *0001V,01/17/70 07:04:14.900,1017.668849
1701008 *0001V,01/17/70 07:04:15.000,1017.669226
1701102 *0001V,01/17/70 07:04:15.100,1017.668108
1701195 *0001V,01/17/70 07:04:15.200,1017.667239
1701305 *0001V,01/17/70 07:04:15.300,1017.667871
1701398 *0001V,01/17/70 07:04:15.400,1017.667468
1701507 *0001V,01/17/70 07:04:15.500,1017.669082
1701601 *0001V,01/17/70 07:04:15.600,1017.668244
1701695 *0001V,01/17/70 07:04:15.700,1017.667494
1701804 *0001V,01/17/70 07:04:15.800,1017.665664
1701897 *0001V,01/17/70 07:04:15.900,1017.668281
1702007 *0001V,01/17/70 07:04:16.000,1017.668999
1702100 *0001V,01/17/70 07:04:16.100,1017.669897
1702194 *0001V,01/17/70 07:04:16.200,1017.671309
1702303 *0001V,01/17/70 07:04:16.300,1017.669815
1702397 *0001V,01/17/70 07:04:16.400,1017.668421
1702506 *0001V,01/17/70 07:04:16.500,1017.668183
1702599 *0001V,01/17/70 07:04:16.600,1017.667952
1702709 *0001V,01/17/70 07:04:16.700,1017.668716
1702802 *0001V,01/17/70 07:04:16.800,1017.670752
1702896 *0001V,01/17/70 07:04:16.900,1017.671918
1703005 *0001V,01/17/70 07:04:17.000,1017.671761
1703099 *0001V,01/17/70 07:04:17.100,1017.671058
1703208 *0001V,01/17/70 07:04:17.200,1017.672830
1703301 *0001V,01/17/70 07:04:17.300,1017.675890
1703395 *0001V,01/17/70 07:04:17.400,1017.675077
1703504 *0001V,01/17/70 07:04:17.500,1017.672395
1703598 *0001V,01/17/70 07:04:17.600,1017.666876
1703707 *0001V,01/17/70 07:04:17.700,1017.667824
1703801 *0001V,01/17/70 07:04:17.800,1017.669793
1703894 *0001V,01/17/70 07:04:17.900,1017.670081
1704003 *0001V,01/17/70 07:04:18.000,1017.670054
1704097 *0001V,01/17/70 07:04:18.100,1017.669504
1704206 *0001V,01/17/70 07:04:18.200,1017.669436
1704300 *0001V,01/17/70 07:04:18.300,1017.665675
1704409 *0001V,01/17/70 07:04:18.400,1017.663642
1704503 *0001V,01/17/70 07:04:18.500,1017.667506
1704596 *0001V,01/17/70 07:04:18.600,1017.669352
1704705 *0001V,01/17/70 07:04:18.700,1017.668844
1704799 *0001V,01/17/70 07:04:18.800,1017.668316
1704908 *0001V,01/17/70 07:04:18.900,1017.669875
1705002 *0001V,01/17/70 07:04:19.000,1017.668436
1705095 *0001V,01/17/70 07:04:19.100,1017.669616
1705205 *0001V,01/17/70 07:04:19.200,1017.669295
1705298 *0001V,01/17/70 07:04:19.300,1017.665674
1705407 *0001V,01/17/70 07:04:19.400,1017.663292
1705501 *0001V,01/17/70 07:04:19.500,1017.663042
1705595 *0001V,01/17/70 07:04:19.600,1017.662161
1705704 *0001V,01/17/70 07:04:19.700,1017.661168
1705797 *0001V,01/17/70 07:04:19.800,1017.663555
1705907 *0001V,01/17/70 07:04:19.900,1017.669085
1706000 *0001V,01/17/70 07:04:20.000,1017.670405
1706094 *0001V,01/17/70 07:04:20.100,1017.668742
1706203 *0001V,01/17/70 07:04:20.200,1017.669263
1706297 *0001V,01/17/70 07:04:20.300,1017.670083
1706406 *0001V,01/17/70 07:04:20.400,1017.671574
1706499 *0001V,01/17/70 07:04:20.500,1017.671402
1706609 *0001V,01/17/70 07:04:20.600,1017.671870
1706702 *0001V,01/17/70 07:04:20.700,1017.673861
1706796 *0001V,01/17/70 07:04:20.800,1017.674182
1706905 *0001V,01/17/70 07:04:20.900,1017.674396
1706999 *0001V,01/17/70 07:04:21.000,1017.675270
1707108 *0001V,01/17/70 07:04:21.100,1017.675156
1707201 *0001V,01/17/70 07:04:21.200,1017.674828
1707295 *0001V,01/17/70 07:04:21.300,1017.675608
1707404 *0001V,01/17/70 07:04:21.400,1017.676419
1707498 *0001V,01/17/70 07:04:21.500,1017.675509
1707607 *0001V,01/17/70 07:04:21.600,1017.675732
1707701 *0001V,01/17/70 07:04:21.700,1017.677128
1707794 *0001V,01/17/70 07:04:21.800,1017.675643
1707903 *0001V,01/17/70 07:04:21.900,1017.674759
1707997 *0001V,01/17/70 07:04:22.000,1017.675782
1708106 *0001V,01/17/70 07:04:22.100,1017.677380
1708200 *0001V,01/17/70 07:04:22.200,1017.676960
1708309 *0001V,01/17/70 07:04:22.300,1017.676210
1708403 *0001V,01/17/70 07:04:22.400,1017.674202
1708496 *0001V,01/17/70 07:04:22.500,1017.677355
1708605 *0001V,01/17/70 07:04:22.600,1017.677109
1708699 *0001V,01/17/70 07:04:22.700,1017.676945
1708808 *0001V,01/17/70 07:04:22.800,1017.679244
1708902 *0001V,01/17/70 07:04:22.900,1017.681052
1708995 *0001V,01/17/70 07:04:23.000,1017.679931
1709105 *0001V,01/17/70 07:04:23.100,1017.679175
1709198 *0001V,01/17/70 07:04:23.200,1017.678691
1709307 *0001V,01/17/70 07:04:23.300,1017.681152
1709401 *0001V,01/17/70 07:04:23.400,1017.681528
1709495 *0001V,01/17/70 07:04:23.500,1017.677422
1709604 *0001V,01/17/70 07:04:23.600,1017.673526
1709697 *0001V,01/17/70 07:04:23.700,1017.669473
1709807 *0001V,01/17/70 07:04:23.800,1017.666573
1709900 *0001V,01/17/70 07:04:23.900,1017.668405
1709994 *0001V,01/17/70 07:04:24.000,1017.670451
1710103 *0001V,01/17/70 07:04:24.100,1017.666137
1710197 *0001V,01/17/70 07:04:24.200,1017.660446
1710306 *0001V,01/17/70 07:04:24.300,1017.666404
1710399 *0001V,01/17/70 07:04:24.400,1017.668275
1710509 *0001V,01/17/70 07:04:24.500,1017.669554
1710602 *0001V,01/17/70 07:04:24.600,1017.673571
1710696 *0001V,01/17/70 07:04:24.700,1017.676368
1710805 *0001V,01/17/70 07:04:24.800,1017.678192
1710899 *0001V,01/17/70 07:04:24.900,1017.678970
1711008 *0001V,01/17/70 07:04:25.000,1017.675878
1711101 *0001V,01/17/70 07:04:25.100,1017.676247
1711195 *0001V,01/17/70 07:04:25.200,1017.676305
1711304 *0001V,01/17/70 07:04:25.300,1017.674128
1711398 *0001V,01/17/70 07:04:25.400,1017.676398
1711507 *0001V,01/17/70 07:04:25.500,1017.677473
1711601 *0001V,01/17/70 07:04:25.600,1017.679316
1711694 *0001V,01/17/70 07:04:25.700,1017.681663
1711803 *0001V,01/17/70 07:04:25.800,1017.683019
1711897 *0001V,01/17/70 07:04:25.900,1017.682594
1712006 *0001V,01/17/70 07:04:26.000,1017.682543
1712100 *0001V,01/17/70 07:04:26.100,1017.682119
1712193 *0001V,01/17/70 07:04:26.200,1017.679496
1712303 *0001V,01/17/70 07:04:26.300,1017.679502
1712396 *0001V,01/17/70 07:04:26.400,1017.679624
1712505 *0001V,01/17/70 07:04:26.500,1017.679530
1712599 *0001V,01/17/70 07:04:26.600,1017.679937
1712708 *0001V,01/17/70 07:04:26.700,1017.677984
1712802 *0001V,01/17/70 07:04:26.800,1017.677112
1712895 *0001V,01/17/70 07:04:26.900,1017.678096
1713005 *0001V,01/17/70 07:04:27.000,1017.679015
1713098 *0001V,01/17/70 07:04:27.100,1017.680531
1713207 *0001V,01/17/70 07:04:27.200,1017.680973
1713301 *0001V,01/17/70 07:04:27.300,1017.679834
1713395 *0001V,01/17/70 07:04:27.400,1017.679312
1713504 *0001V,01/17/70 07:04:27.500,1017.677311
1713597 *0001V,01/17/70 07:04:27.600,1017.676526
1713707 *0001V,01/17/70 07:04:27.700,1017.677195
1713800 *0001V,01/17/70 07:04:27.800,1017.676008
1713894 *0001V,01/17/70 07:04:27.900,1017.675107
1714003 *0001V,01/17/70 07:04:28.000,1017.677046
1714097 *0001V,01/17/70 07:04:28.100,1017.678160
1714206 *0001V,01/17/70 07:04:28.200,1017.678492
1714299 *0001V,01/17/70 07:04:28.300,1017.677301
1714409 *0001V,01/17/70 07:04:28.400,1017.676003
1714502 *0001V,01/17/70 07:04:28.500,1017.675697
1714596 *0001V,01/17/70 07:04:28.600,1017.676953
1714705 *0001V,01/17/70 07:04:28.700,1017.676826
1714799 *0001V,01/17/70 07:04:28.800,1017.675537
1714908 *0001V,01/17/70 07:04:28.900,1017.675276
1715001 *0001V,01/17/70 07:04:29.000,1017.676838
1715095 *0001V,01/17/70 07:04:29.100,1017.676985
1715204 *0001V,01/17/70 07:04:29.200,1017.678148
1715298 *0001V,01/17/70 07:04:29.300,1017.678111
1715407 *0001V,01/17/70 07:04:29.400,1017.677118
1715501 *0001V,01/17/70 07:04:29.500,1017.675350
1715594 *0001V,01/17/70 07:04:29.600,1017.674229
1715703 *0001V,01/17/70 07:04:29.700,1017.675866
1715797 *0001V,01/17/70 07:04:29.800,1017.678564
1715906 *0001V,01/17/70 07:04:29.900,1017.677602
1716000 *0001V,01/17/70 07:04:30.000,1017.677018
1716109 *0001V,01/17/70 07:04:30.100,1017.676472
1716203 *0001V,01/17/70 07:04:30.200,1017.676369
1716296 *0001V,01/17/70 07:04:30.300,1017.677536
1716405 *0001V,01/17/70 07:04:30.400,1017.678553
1716499 *0001V,01/17/70 07:04:30.500,1017.678285
1716608 *0001V,01/17/70 07:04:30.600,1017.676795
1716702 *0001V,01/17/70 07:04:30.700,1017.677716
1716795 *0001V,01/17/70 07:04:30.800,1017.677217
1716905 *0001V,01/17/70 07:04:30.900,1017.676357
1716998 *0001V,01/17/70 07:04:31.000,1017.677518
1717107 *0001V,01/17/70 07:04:31.100,1017.678324
1717201 *0001V,01/17/70 07:04:31.200,1017.677607
1717295 *0001V,01/17/70 07:04:31.300,1017.675463
1717404 *0001V,01/17/70 07:04:31.400,1017.674554
1717497 *0001V,01/17/70 07:04:31.500,1017.676734
1717607 *0001V,01/17/70 07:04:31.600,1017.676721
1717700 *0001V,01/17/70 07:04:31.700,1017.677708
1717794 *0001V,01/17/70 07:04:31.800,1017.678896
1717903 *0001V,01/17/70 07:04:31.900,1017.677624
1717997 *0001V,01/17/70 07:04:32.000,1017.678482
1718106 *0001V,01/17/70 07:04:32.100,1017.677966
1718199 *0001V,01/17/70 07:04:32.200,1017.677299
1718293 *0001V,01/17/70 07:04:32.300,1017.676354
1718402 *0001V,01/17/70 07:04:32.400,1017.676573
1718496 *0001V,01/17/70 07:04:32.500,1017.675570
1718605 *0001V,01/17/70 07:04:32.600,1017.675504
1718699 *0001V,01/17/70 07:04:32.700,1017.675545
1718808 *0001V,01/17/70 07:04:32.800,1017.671645
1718901 *0001V,01/17/70 07:04:32.900,1017.672874
1718995 *0001V,01/17/70 07:04:33.000,1017.675461
1719104 *0001V,01/17/70 07:04:33.100,1017.677043
1719198 *0001V,01/17/70 07:04:33.200,1017.678079
1719307 *0001V,01/17/70 07:04:33.300,1017.678506
1719401 *0001V,01/17/70 07:04:33.400,1017.680556
1719494 *0001V,01/17/70 07:04:33.500,1017.681161
1719603 *0001V,01/17/70 07:04:33.600,1017.682404
1719697 *0001V,01/17/70 07:04:33.700,1017.683648
1719806 *0001V,01/17/70 07:04:33.800,1017.683331
1719900 *0001V,01/17/70 07:04:33.900,1017.683721
1719993 *0001V,01/17/70 07:04:34.000,1017.684143
1720103 *0001V,01/17/70 07:04:34.100,1017.683052
1720196 *0001V,01/17/70 07:04:34.200,1017.682756
1720305 *0001V,01/17/70 07:04:34.300,1017.683255
1720399 *0001V,01/17/70 07:04:34.400,1017.680837
1720508 *0001V,01/17/70 07:04:34.500,1017.679415
1720602 *0001V,01/17/70 07:04:34.600,1017.681651
1720695 *0001V,01/17/70 07:04:34.700,1017.680706
1720805 *0001V,01/17/70 07:04:34.800,1017.679072
1720898 *0001V,01/17/70 07:04:34.900,1017.677009
1721007 *0001V,01/17/70 07:04:35.000,1017.677314
1721101 *0001V,01/17/70 07:04:35.100,1017.676702
1721195 *0001V,01/17/70 07:04:35.200,1017.677492
1721304 *0001V,01/17/70 07:04:35.300,1017.679331
1721397 *0001V,01/17/70 07:04:35.400,1017.679904
1721507 *0001V,01/17/70 07:04:35.500,1017.677061
1721600 *0001V,01/17/70 07:04:35.600,1017.674915
1721694 *0001V,01/17/70 07:04:35.700,1017.676718
1721803 *0001V,01/17/70 07:04:35.800,1017.676400
1721897 *0001V,01/17/70 07:04:35.900,1017.676522
1722006 *0001V,01/17/70 07:04:36.000,1017.675249
1722099 *0001V,01/17/70 07:04:36.100,1017.674339
1722209 *0001V,01/17/70 07:04:36.200,1017.675251
1722302 *0001V,01/17/70 07:04:36.300,1017.676067
1722396 *0001V,01/17/70 07:04:36.400,1017.675706
1722505 *0001V,01/17/70 07:04:36.500,1017.675944
1722599 *0001V,01/17/70 07:04:36.600,1017.676427
1722708 *0001V,01/17/70 07:04:36.700,1017.677868
1722801 *0001V,01/17/70 07:04:36.800,1017.678142
1722895 *0001V,01/17/70 07:04:36.900,1017.678965
1723004 *0001V,01/17/70 07:04:37.000,1017.676902
1723098 *0001V,01/17/70 07:04:37.100,1017.677303
1723207 *0001V,01/17/70 07:04:37.200,1017.676331
1723301 *0001V,01/17/70 07:04:37.300,1017.674691
1723394 *0001V,01/17/70 07:04:37.400,1017.675427
1723503 *0001V,01/17/70 07:04:37.500,1017.676645
1723597 *0001V,01/17/70 07:04:37.600,1017.678100
1723706 *0001V,01/17/70 07:04:37.700,1017.679471
1723800 *0001V,01/17/70 07:04:37.800,1017.681362
1723893 *0001V,01/17/70 07:04:37.900,1017.682993
1724003 *0001V,01/17/70 07:04:38.000,1017.683132
1724096 *0001V,01/17/70 07:04:38.100,1017.683519
1724205 *0001V,01/17/70 07:04:38.200,1017.684269
1724299 *0001V,01/17/70 07:04:38.300,1017.683606
1724408 *0001V,01/17/70 07:04:38.400,1017.683821
1724502 *0001V,01/17/70 07:04:38.500,1017.683748
1724595 *0001V,01/17/70 07:04:38.600,1017.682493
1724705 *0001V,01/17/70 07:04:38.700,1017.683434
1724798 *0001V,01/17/70 07:04:38.800,1017.684026
1724907 *0001V,01/17/70 07:04:38.900,1017.682813
1725001 *0001V,01/17/70 07:04:39.000,1017.681096
1725095 *0001V,01/17/70 07:04:39.100,1017.682267
1725204 *0001V,01/17/70 07:04:39.200,1017.681990
1725297 *0001V,01/17/70 07:04:39.300,1017.682190
1725407 *0001V,01/17/70 07:04:39.400,1017.682404
1725500 *0001V,01/17/70 07:04:39.500,1017.684288
1725594 *0001V,01/17/70 07:04:39.600,1017.683831
1725703 *0001V,01/17/70 07:04:39.700,1017.682747
1725797 *0001V,01/17/70 07:04:39.800,1017.682897
1725906 *0001V,01/17/70 07:04:39.900,1017.684497
1725999 *0001V,01/17/70 07:04:40.000,1017.681960
1726093 *0001V,01/17/70 07:04:40.100,1017.680222
1726202 *0001V,01/17/70 07:04:40.200,1017.680069
1726296 *0001V,01/17/70 07:04:40.300,1017.680351
1726405 *0001V,01/17/70 07:04:40.400,1017.680741
1726499 *0001V,01/17/70 07:04:40.500,1017.679321
1726608 *0001V,01/17/70 07:04:40.600,1017.678387
1726701 *0001V,01/17/70 07:04:40.700,1017.678912
1726795 *0001V,01/17/70 07:04:40.800,1017.678596
1726904 *0001V,01/17/70 07:04:40.900,1017.678914
1726998 *0001V,01/17/70 07:04:41.000,1017.679214
1727107 *0001V,01/17/70 07:04:41.100,1017.677229
1727201 *0001V,01/17/70 07:04:41.200,1017.677842
1727294 *0001V,01/17/70 07:04:41.300,1017.677269
1727403 *0001V,01/17/70 07:04:41.400,1017.679292
1727497 *0001V,01/17/70 07:04:41.500,1017.679876
1727606 *0001V,01/17/70 07:04:41.600,1017.681146
1727700 *0001V,01/17/70 07:04:41.700,1017.681064
1727793 *0001V,01/17/70 07:04:41.800,1017.681292
1727903 *0001V,01/17/70 07:04:41.900,1017.679870
1727996 *0001V,01/17/70 07:04:42.000,1017.679847
1728105 *0001V,01/17/70 07:04:42.100,1017.677819
1728199 *0001V,01/17/70 07:04:42.200,1017.675672
1728308 *0001V,01/17/70 07:04:42.300,1017.676786
1728402 *0001V,01/17/70 07:04:42.400,1017.676470
1728495 *0001V,01/17/70 07:04:42.500,1017.674481
1728605 *0001V,01/17/70 07:04:42.600,1017.673845
1728698 *0001V,01/17/70 07:04:42.700,1017.676889
1728807 *0001V,01/17/70 07:04:42.800,1017.677741
1728901 *0001V,01/17/70 07:04:42.900,1017.678356
1728995 *0001V,01/17/70 07:04:43.000,1017.679162
1729104 *0001V,01/17/70 07:04:43.100,1017.678400
1729197 *0001V,01/17/70 07:04:43.200,1017.678308
1729307 *0001V,01/17/70 07:04:43.300,1017.678045
1729400 *0001V,01/17/70 07:04:43.400,1017.676757
1729494 *0001V,01/17/70 07:04:43.500,1017.677004
1729603 *0001V,01/17/70 07:04:43.600,1017.677149
1729697 *0001V,01/17/70 07:04:43.700,1017.678921
1729806 *0001V,01/17/70 07:04:43.800,1017.679010
1729899 *0001V,01/17/70 07:04:43.900,1017.678441
1730009 *0001V,01/17/70 07:04:44.000,1017.678523
1730102 *0001V,01/17/70 07:04:44.100,1017.679959
1730196 *0001V,01/17/70 07:04:44.200,1017.679918
1730305 *0001V,01/17/70 07:04:44.300,1017.679415
1730399 *0001V,01/17/70 07:04:44.400,1017.677933
1730508 *0001V,01/17/70 07:04:44.500,1017.677604
1730602 *0001V,01/17/70 07:04:44.600,1017.678641
1730695 *0001V,01/17/70 07:04:44.700,1017.680477
1730804 *0001V,01/17/70 07:04:44.800,1017.679848
1730898 *0001V,01/17/70 07:04:44.900,1017.678253
1731007 *0001V,01/17/70 07:04:45.000,1017.679011
1731101 *0001V,01/17/70 07:04:45.100,1017.678471
1731194 *0001V,01/17/70 07:04:45.200,1017.679274
1731304 *0001V,01/17/70 07:04:45.300,1017.680566
1731397 *0001V,01/17/70 07:04:45.400,1017.680847
1731506 *0001V,01/17/70 07:04:45.500,1017.681462
1731600 *0001V,01/17/70 07:04:45.600,1017.681738
1731709 *0001V,01/17/70 07:04:45.700,1017.684357
1731803 *0001V,01/17/70 07:04:45.800,1017.683036
1731896 *0001V,01/17/70 07:04:45.900,1017.683243
1732006 *0001V,01/17/70 07:04:46.000,1017.683203
1732099 *0001V,01/17/70 07:04:46.100,1017.683801
1732208 *0001V,01/17/70 07:04:46.200,1017.683242
1732302 *0001V,01/17/70 07:04:46.300,1017.684272
1732396 *0001V,01/17/70 07:04:46.400,1017.683689
1732505 *0001V,01/17/70 07:04:46.500,1017.682714
1732598 *0001V,01/17/70 07:04:46.600,1017.682174
1732708 *0001V,01/17/70 07:04:46.700,1017.682341
1732801 *0001V,01/17/70 07:04:46.800,1017.681884
1732895 *0001V,01/17/70 07:04:46.900,1017.681070
1733004 *0001V,01/17/70 07:04:47.000,1017.681745
1733098 *0001V,01/17/70 07:04:47.100,1017.681884
1733207 *0001V,01/17/70 07:04:47.200,1017.682875
1733300 *0001V,01/17/70 07:04:47.300,1017.683269
1733394 *0001V,01/17/70 07:04:47.400,1017.681431
1733503 *0001V,01/17/70 07:04:47.500,1017.680334
1733597 *0001V,01/17/70 07:04:47.600,1017.680457
1733706 *0001V,01/17/70 07:04:47.700,1017.680321
1733800 *0001V,01/17/70 07:04:47.800,1017.680295
1733909 *0001V,01/17/70 07:04:47.900,1017.680769
1734002 *0001V,01/17/70 07:04:48.000,1017.678464
1734096 *0001V,01/17/70 07:04:48.100,1017.677275
1734205 *0001V,01/17/70 07:04:48.200,1017.677449
1734299 *0001V,01/17/70 07:04:48.300,1017.678040
1734408 *0001V,01/17/70 07:04:48.400,1017.678210
1734502 *0001V,01/17/70 07:04:48.500,1017.676712
1734595 *0001V,01/17/70 07:04:48.600,1017.677022
1734704 *0001V,01/17/70 07:04:48.700,1017.677102
1734798 *0001V,01/17/70 07:04:48.800,1017.676181
1734907 *0001V,01/17/70 07:04:48.900,1017.674976
1735001 *0001V,01/17/70 07:04:49.000,1017.673246
1735094 *0001V,01/17/70 07:04:49.100,1017.670024
1735204 *0001V,01/17/70 07:04:49.200,1017.671914
1735297 *0001V,01/17/70 07:04:49.300,1017.672462
1735406 *0001V,01/17/70 07:04:49.400,1017.673983
1735500 *0001V,01/17/70 07:04:49.500,1017.675033
1735594 *0001V,01/17/70 07:04:49.600,1017.672606
1735703 *0001V,01/17/70 07:04:49.700,1017.670392
1735796 *0001V,01/17/70 07:04:49.800,1017.669783
1735906 *0001V,01/17/70 07:04:49.900,1017.669199
1735999 *0001V,01/17/70 07:04:50.000,1017.668684
1736108 *0001V,01/17/70 07:04:50.100,1017.669123
1736202 *0001V,01/17/70 07:04:50.200,1017.670612
1736296 *0001V,01/17/70 07:04:50.300,1017.670754
1736405 *0001V,01/17/70 07:04:50.400,1017.670037
1736498 *0001V,01/17/70 07:04:50.500,1017.669078
1736608 *0001V,01/17/70 07:04:50.600,1017.670270
1736701 *0001V,01/17/70 07:04:50.700,1017.670210
1736795 *0001V,01/17/70 07:04:50.800,1017.668133
1736904 *0001V,01/17/70 07:04:50.900,1017.670822
1736998 *0001V,01/17/70 07:04:51.000,1017.673612
1737107 *0001V,01/17/70 07:04:51.100,1017.674354
1737200 *0001V,01/17/70 07:04:51.200,1017.674945
1737294 *0001V,01/17/70 07:04:51.300,1017.674604
1737403 *0001V,01/17/70 07:04:51.400,1017.674272
1737497 *0001V,01/17/70 07:04:51.500,1017.675198
1737606 *0001V,01/17/70 07:04:51.600,1017.674287
1737700 *0001V,01/17/70 07:04:51.700,1017.674172
1737809 *0001V,01/17/70 07:04:51.800,1017.673439
1737902 *0001V,01/17/70 07:04:51.900,1017.674951
1737996 *0001V,01/17/70 07:04:52.000,1017.676380
1738105 *0001V,01/17/70 07:04:52.100,1017.678647
1738199 *0001V,01/17/70 07:04:52.200,1017.678907
1738308 *0001V,01/17/70 07:04:52.300,1017.678844
1738402 *0001V,01/17/70 07:04:52.400,1017.679691
1738495 *0001V,01/17/70 07:04:52.500,1017.678181
1738604 *0001V,01/17/70 07:04:52.600,1017.677834
1738698 *0001V,01/17/70 07:04:52.700,1017.680498
1738807 *0001V,01/17/70 07:04:52.800,1017.680717
1738901 *0001V,01/17/70 07:04:52.900,1017.678813
1738994 *0001V,01/17/70 07:04:53.000,1017.676847
1739104 *0001V,01/17/70 07:04:53.100,1017.676509
1739197 *0001V,01/17/70 07:04:53.200,1017.676140
1739306 *0001V,01/17/70 07:04:53.300,1017.676148
1739400 *0001V,01/17/70 07:04:53.400,1017.675532
1739494 *0001V,01/17/70 07:04:53.500,1017.675216
1739603 *0001V,01/17/70 07:04:53.600,1017.675505
1739696 *0001V,01/17/70 07:04:53.700,1017.674477
1739806 *0001V,01/17/70 07:04:53.800,1017.673135
1739899 *0001V,01/17/70 07:04:53.900,1017.673416
1740008 *0001V,01/17/70 07:04:54.000,1017.676011
1740102 *0001V,01/17/70 07:04:54.100,1017.674901
1740196 *0001V,01/17/70 07:04:54.200,1017.674717
1740305 *0001V,01/17/70 07:04:54.300,1017.673153
1740398 *0001V,01/17/70 07:04:54.400,1017.672000
1740508 *0001V,01/17/70 07:04:54.500,1017.673606
1740601 *0001V,01/17/70 07:04:54.600,1017.672772
1740695 *0001V,01/17/70 07:04:54.700,1017.671927
1740804 *0001V,01/17/70 07:04:54.800,1017.671968
1740898 *0001V,01/17/70 07:04:54.900,1017.673704
1741007 *0001V,01/17/70 07:04:55.000,1017.674540
1741100 *0001V,01/17/70 07:04:55.100,1017.672732
1741194 *0001V,01/17/70 07:04:55.200,1017.671771
1741303 *0001V,01/17/70 07:04:55.300,1017.673848
1741397 *0001V,01/17/70 07:04:55.400,1017.673004
1741506 *0001V,01/17/70 07:04:55.500,1017.672183
1741600 *0001V,01/17/70 07:04:55.600,1017.669065
1741709 *0001V,01/17/70 07:04:55.700,1017.669980
1741802 *0001V,01/17/70 07:04:55.800,1017.671773
1741896 *0001V,01/17/70 07:04:55.900,1017.671980
1742005 *0001V,01/17/70 07:04:56.000,1017.673912
1742099 *0001V,01/17/70 07:04:56.100,1017.675495
1742208 *0001V,01/17/70 07:04:56.200,1017.676823
1742302 *0001V,01/17/70 07:04:56.300,1017.681908
1742395 *0001V,01/17/70 07:04:56.400,1017.682230
1742504 *0001V,01/17/70 07:04:56.500,1017.682774
1742598 *0001V,01/17/70 07:04:56.600,1017.683096
1742707 *0001V,01/17/70 07:04:56.700,1017.680589
1742801 *0001V,01/17/70 07:04:56.800,1017.679327
1742894 *0001V,01/17/70 07:04:56.900,1017.681484
1743004 *0001V,01/17/70 07:04:57.000,1017.682901
1743097 *0001V,01/17/70 07:04:57.100,1017.679513
1743206 *0001V,01/17/70 07:04:57.200,1017.679025
1743300 *0001V,01/17/70 07:04:57.300,1017.679724
1743409 *0001V,01/17/70 07:04:57.400,1017.680788
1743503 *0001V,01/17/70 07:04:57.500,1017.679412
1743596 *0001V,01/17/70 07:04:57.600,1017.679466
1743706 *0001V,01/17/70 07:04:57.700,1017.677220
1743799 *0001V,01/17/70 07:04:57.800,1017.676242
1743908 *0001V,01/17/70 07:04:57.900,1017.674440
1744002 *0001V,01/17/70 07:04:58.000,1017.677485
1744096 *0001V,01/17/70 07:04:58.100,1017.677065
1744205 *0001V,01/17/70 07:04:58.200,1017.675939
1744298 *0001V,01/17/70 07:04:58.300,1017.678066
1744408 *0001V,01/17/70 07:04:58.400,1017.677903
1744501 *0001V,01/17/70 07:04:58.500,1017.677757
1744595 *0001V,01/17/70 07:04:58.600,1017.676723
1744704 *0001V,01/17/70 07:04:58.700,1017.676334
1744798 *0001V,01/17/70 07:04:58.800,1017.675540
1744907 *0001V,01/17/70 07:04:58.900,1017.674015
1745000 *0001V,01/17/70 07:04:59.000,1017.676488
1745094 *0001V,01/17/70 07:04:59.100,1017.676691
1745203 *0001V,01/17/70 07:04:59.200,1017.676040
1745297 *0001V,01/17/70 07:04:59.300,1017.677226
1745406 *0001V,01/17/70 07:04:59.400,1017.676287
1745500 *0001V,01/17/70 07:04:59.500,1017.672989
1745609 *0001V,01/17/70 07:04:59.600,1017.671444
1745702 *0001V,01/17/70 07:04:59.700,1017.671950
1745796 *0001V,01/17/70 07:04:59.800,1017.673170
1745905 *0001V,01/17/70 07:04:59.900,1017.672280
1745999 *0001V,01/17/70 07:05:00.000,1017.673187
1746108 *0001V,01/17/70 07:05:00.100,1017.670023
1746202 *0001V,01/17/70 07:05:00.200,1017.666843
1746295 *0001V,01/17/70 07:05:00.300,1017.670218
1746404 *0001V,01/17/70 07:05:00.400,1017.673406
1746498 *0001V,01/17/70 07:05:00.500,1017.672645
1746607 *0001V,01/17/70 07:05:00.600,1017.673464
1746701 *0001V,01/17/70 07:05:00.700,1017.674550
1746794 *0001V,01/17/70 07:05:00.800,1017.673234
1746904 *0001V,01/17/70 07:05:00.900,1017.675282
1746997 *0001V,01/17/70 07:05:01.000,1017.675179
1747106 *0001V,01/17/70 07:05:01.100,1017.674107
1747200 *0001V,01/17/70 07:05:01.200,1017.670883
1747294 *0001V,01/17/70 07:05:01.300,1017.669849
1747403 *0001V,01/17/70 07:05:01.400,1017.670335
1747496 *0001V,01/17/70 07:05:01.500,1017.670529
1747606 *0001V,01/17/70 07:05:01.600,1017.672836
1747699 *0001V,01/17/70 07:05:01.700,1017.674268
1747808 *0001V,01/17/70 07:05:01.800,1017.674901
1747902 *0001V,01/17/70 07:05:01.900,1017.673280
1747996 *0001V,01/17/70 07:05:02.000,1017.676095
1748105 *0001V,01/17/70 07:05:02.100,1017.675703
1748198 *0001V,01/17/70 07:05:02.200,1017.674391
1748308 *0001V,01/17/70 07:05:02.300,1017.672493
1748401 *0001V,01/17/70 07:05:02.400,1017.673694
1748495 *0001V,01/17/70 07:05:02.500,1017.673782
1748604 *0001V,01/17/70 07:05:02.600,1017.674115
1748698 *0001V,01/17/70 07:05:02.700,1017.673976
1748807 *0001V,01/17/70 07:05:02.800,1017.677402
1748900 *0001V,01/17/70 07:05:02.900,1017.678873
1748994 *0001V,01/17/70 07:05:03.000,1017.674551
1749103 *0001V,01/17/70 07:05:03.100,1017.675919
1749197 *0001V,01/17/70 07:05:03.200,1017.675476
1749306 *0001V,01/17/70 07:05:03.300,1017.674294
1749400 *0001V,01/17/70 07:05:03.400,1017.675483
1749493 *0001V,01/17/70 07:05:03.500,1017.672817
1749602 *0001V,01/17/70 07:05:03.600,1017.668933
1749696 *0001V,01/17/70 07:05:03.700,1017.666236
1749805 *0001V,01/17/70 07:05:03.800,1017.666552
1749899 *0001V,01/17/70 07:05:03.900,1017.663405
1750008 *0001V,01/17/70 07:05:04.000,1017.665587
1750102 *0001V,01/17/70 07:05:04.100,1017.671840
1750195 *0001V,01/17/70 07:05:04.200,1017.674370
1750304 *0001V,01/17/70 07:05:04.300,1017.672958
1750398 *0001V,01/17/70 07:05:04.400,1017.673835
1750507 *0001V,01/17/70 07:05:04.500,1017.675063
1750601 *0001V,01/17/70 07:05:04.600,1017.672590
1750694 *0001V,01/17/70 07:05:04.700,1017.674204
1750804 *0001V,01/17/70 07:05:04.800,1017.671984
1750897 *0001V,01/17/70 07:05:04.900,1017.669576
1751006 *0001V,01/17/70 07:05:05.000,1017.671805
1751100 *0001V,01/17/70 07:05:05.100,1017.670281
1751194 *0001V,01/17/70 07:05:05.200,1017.666080
1751303 *0001V,01/17/70 07:05:05.300,1017.668111
1751396 *0001V,01/17/70 07:05:05.400,1017.670100
1751506 *0001V,01/17/70 07:05:05.500,1017.670940
1751599 *0001V,01/17/70 07:05:05.600,1017.672696
1751708 *0001V,01/17/70 07:05:05.700,1017.674857
1751802 *0001V,01/17/70 07:05:05.800,1017.675624
1751896 *0001V,01/17/70 07:05:05.900,1017.673423
1752005 *0001V,01/17/70 07:05:06.000,1017.671687
1752098 *0001V,01/17/70 07:05:06.100,1017.674170
1752208 *0001V,01/17/70 07:05:06.200,1017.674922
1752301 *0001V,01/17/70 07:05:06.300,1017.675642
1752395 *0001V,01/17/70 07:05:06.400,1017.675187
1752504 *0001V,01/17/70 07:05:06.500,1017.674602
1752598 *0001V,01/17/70 07:05:06.600,1017.674135
1752707 *0001V,01/17/70 07:05:06.700,1017.676280
1752800 *0001V,01/17/70 07:05:06.800,1017.675245
1752894 *0001V,01/17/70 07:05:06.900,1017.674513
1753003 *0001V,01/17/70 07:05:07.000,1017.674347
1753097 *0001V,01/17/70 07:05:07.100,1017.676394
1753206 *0001V,01/17/70 07:05:07.200,1017.675831
1753300 *0001V,01/17/70 07:05:07.300,1017.675794
1753393 *0001V,01/17/70 07:05:07.400,1017.676395
1753502 *0001V,01/17/70 07:05:07.500,1017.675289
1753596 *0001V,01/17/70 07:05:07.600,1017.674505
1753705 *0001V,01/17/70 07:05:07.700,1017.674437
1753799 *0001V,01/17/70 07:05:07.800,1017.671071
1753908 *0001V,01/17/70 07:05:07.900,1017.670066
1754002 *0001V,01/17/70 07:05:08.000,1017.667765
1754095 *0001V,01/17/70 07:05:08.100,1017.669694
1754204 *0001V,01/17/70 07:05:08.200,1017.669420
1754298 *0001V,01/17/70 07:05:08.300,1017.668456
1754407 *0001V,01/17/70 07:05:08.400,1017.668625
1754501 *0001V,01/17/70 07:05:08.500,1017.671245
1754594 *0001V,01/17/70 07:05:08.600,1017.670217
1754704 *0001V,01/17/70 07:05:08.700,1017.667682
1754797 *0001V,01/17/70 07:05:08.800,1017.669499
1754906 *0001V,01/17/70 07:05:08.900,1017.669643
1755000 *0001V,01/17/70 07:05:09.000,1017.667754
1755094 *0001V,01/17/70 07:05:09.100,1017.668123
1755203 *0001V,01/17/70 07:05:09.200,1017.666574
1755296 *0001V,01/17/70 07:05:09.300,1017.662629
1755406 *0001V,01/17/70 07:05:09.400,1017.665615
1755499 *0001V,01/17/70 07:05:09.500,1017.669203
1755608 *0001V,01/17/70 07:05:09.600,1017.669105
1755702 *0001V,01/17/70 07:05:09.700,1017.660441
1755796 *0001V,01/17/70 07:05:09.800,1017.660602
1755905 *0001V,01/17/70 07:05:09.900,1017.663938
1755998 *0001V,01/17/70 07:05:10.000,1017.663495
1756108 *0001V,01/17/70 07:05:10.100,1017.661092
1756201 *0001V,01/17/70 07:05:10.200,1017.665205
1756295 *0001V,01/17/70 07:05:10.300,1017.668600
1756404 *0001V,01/17/70 07:05:10.400,1017.669610
1756498 *0001V,01/17/70 07:05:10.500,1017.668748
1756607 *0001V,01/17/70 07:05:10.600,1017.665834
1756700 *0001V,01/17/70 07:05:10.700,1017.666776
1756794 *0001V,01/17/70 07:05:10.800,1017.668446
1756903 *0001V,01/17/70 07:05:10.900,1017.668353
1756997 *0001V,01/17/70 07:05:11.000,1017.669720
1757106 *0001V,01/17/70 07:05:11.100,1017.671294
1757200 *0001V,01/17/70 07:05:11.200,1017.672581
1757309 *0001V,01/17/70 07:05:11.300,1017.671489
1757402 *0001V,01/17/70 07:05:11.400,1017.669004
1757496 *0001V,01/17/70 07:05:11.500,1017.670090
1757605 *0001V,01/17/70 07:05:11.600,1017.670450
1757699 *0001V,01/17/70 07:05:11.700,1017.670354
1757808 *0001V,01/17/70 07:05:11.800,1017.673526
1757902 *0001V,01/17/70 07:05:11.900,1017.674253
1757995 *0001V,01/17/70 07:05:12.000,1017.674578
1758104 *0001V,01/17/70 07:05:12.100,1017.673993
1758198 *0001V,01/17/70 07:05:12.200,1017.674689
1758307 *0001V,01/17/70 07:05:12.300,1017.676000
1758401 *0001V,01/17/70 07:05:12.400,1017.676459
1758494 *0001V,01/17/70 07:05:12.500,1017.676293
1758604 *0001V,01/17/70 07:05:12.600,1017.676190
1758697 *0001V,01/17/70 07:05:12.700,1017.674674
1758806 *0001V,01/17/70 07:05:12.800,1017.674368
1758900 *0001V,01/17/70 07:05:12.900,1017.674773
1758994 *0001V,01/17/70 07:05:13.000,1017.674203
1759103 *0001V,01/17/70 07:05:13.100,1017.674395
1759196 *0001V,01/17/70 07:05:13.200,1017.675111
1759306 *0001V,01/17/70 07:05:13.300,1017.675619
1759399 *0001V,01/17/70 07:05:13.400,1017.676228
1759508 *0001V,01/17/70 07:05:13.500,1017.675629
1759602 *0001V,01/17/70 07:05:13.600,1017.674722
1759696 *0001V,01/17/70 07:05:13.700,1017.674517
1759805 *0001V,01/17/70 07:05:13.800,1017.672131
1759898 *0001V,01/17/70 07:05:13.900,1017.670280
1800008 *0001V,01/17/70 07:05:14.000,1017.671601
1800101 *0001V,01/17/70 07:05:14.100,1017.673013
1800195 *0001V,01/17/70 07:05:14.200,1017.674020
1800304 *0001V,01/17/70 07:05:14.300,1017.672721
1800398 *0001V,01/17/70 07:05:14.400,1017.671780
1800507 *0001V,01/17/70 07:05:14.500,1017.672106
1800600 *0001V,01/17/70 07:05:14.600,1017.671273
1800694 *0001V,01/17/70 07:05:14.700,1017.671150
1800803 *0001V,01/17/70 07:05:14.800,1017.670836
1800897 *0001V,01/17/70 07:05:14.900,1017.672560
1801006 *0001V,01/17/70 07:05:15.000,1017.672077
1801100 *0001V,01/17/70 07:05:15.100,1017.672237
1801193 *0001V,01/17/70 07:05:15.200,1017.671524
1801302 *0001V,01/17/70 07:05:15.300,1017.671734
1801396 *0001V,01/17/70 07:05:15.400,1017.668861
1801505 *0001V,01/17/70 07:05:15.500,1017.665581
1801599 *0001V,01/17/70 07:05:15.600,1017.667723
1801708 *0001V,01/17/70 07:05:15.700,1017.668052
1801802 *0001V,01/17/70 07:05:15.800,1017.665200
1801895 *0001V,01/17/70 07:05:15.900,1017.666736
1802004 *0001V,01/17/70 07:05:16.000,1017.665215
1802098 *0001V,01/17/70 07:05:16.100,1017.666196
1802207 *0001V,01/17/70 07:05:16.200,1017.669907
1802301 *0001V,01/17/70 07:05:16.300,1017.669430
1802394 *0001V,01/17/70 07:05:16.400,1017.669737
1802504 *0001V,01/17/70 07:05:16.500,1017.670108
1802597 *0001V,01/17/70 07:05:16.600,1017.667930
1802706 *0001V,01/17/70 07:05:16.700,1017.664932
1802800 *0001V,01/17/70 07:05:16.800,1017.667365
1802894 *0001V,01/17/70 07:05:16.900,1017.664913
1803003 *0001V,01/17/70 07:05:17.000,1017.664346
1803096 *0001V,01/17/70 07:05:17.100,1017.665866
1803206 *0001V,01/17/70 07:05:17.200,1017.668215
1803299 *0001V,01/17/70 07:05:17.300,1017.671604
1803408 *0001V,01/17/70 07:05:17.400,1017.670835
1803502 *0001V,01/17/70 07:05:17.500,1017.668690
1803596 *0001V,01/17/70 07:05:17.600,1017.669008
1803705 *0001V,01/17/70 07:05:17.700,1017.670729
1803798 *0001V,01/17/70 07:05:17.800,1017.670191
1803908 *0001V,01/17/70 07:05:17.900,1017.669992
1804001 *0001V,01/17/70 07:05:18.000,1017.668552
1804095 *0001V,01/17/70 07:05:18.100,1017.670198
1804204 *0001V,01/17/70 07:05:18.200,1017.671913
1804298 *0001V,01/17/70 07:05:18.300,1017.670150
1804407 *0001V,01/17/70 07:05:18.400,1017.668432
1804500 *0001V,01/17/70 07:05:18.500,1017.669324
1804594 *0001V,01/17/70 07:05:18.600,1017.669749
1804703 *0001V,01/17/70 07:05:18.700,1017.671256
1804797 *0001V,01/17/70 07:05:18.800,1017.673390
1804906 *0001V,01/17/70 07:05:18.900,1017.673434
1805000 *0001V,01/17/70 07:05:19.000,1017.671671
1805093 *0001V,01/17/70 07:05:19.100,1017.672917
1805202 *0001V,01/17/70 07:05:19.200,1017.672407
1805296 *0001V,01/17/70 07:05:19.300,1017.672199
1805405 *0001V,01/17/70 07:05:19.400,1017.673635
1805499 *0001V,01/17/70 07:05:19.500,1017.673561
1805608 *0001V,01/17/70 07:05:19.600,1017.673376
1805702 *0001V,01/17/70 07:05:19.700,1017.672294
1805795 *0001V,01/17/70 07:05:19.800,1017.674077
1805904 *0001V,01/17/70 07:05:19.900,1017.674935
1805998 *0001V,01/17/70 07:05:20.000,1017.675158
1806107 *0001V,01/17/70 07:05:20.100,1017.675796
1806201 *0001V,01/17/70 07:05:20.200,1017.675128
1806294 *0001V,01/17/70 07:05:20.300,1017.677722
1806404 *0001V,01/17/70 07:05:20.400,1017.679034
1806497 *0001V,01/17/70 07:05:20.500,1017.677152
1806606 *0001V,01/17/70 07:05:20.600,1017.676598
1806700 *0001V,01/17/70 07:05:20.700,1017.676095
1806794 *0001V,01/17/70 07:05:20.800,1017.674465
1806903 *0001V,01/17/70 07:05:20.900,1017.673410
1806996 *0001V,01/17/70 07:05:21.000,1017.674338
1807106 *0001V,01/17/70 07:05:21.100,1017.674560
1807199 *0001V,01/17/70 07:05:21.200,1017.673356
1807308 *0001V,01/17/70 07:05:21.300,1017.674080
1807402 *0001V,01/17/70 07:05:21.400,1017.672493
1807496 *0001V,01/17/70 07:05:21.500,1017.672989
1807605 *0001V,01/17/70 07:05:21.600,1017.674193
1807698 *0001V,01/17/70 07:05:21.700,1017.673603
1807808 *0001V,01/17/70 07:05:21.800,1017.672001
1807901 *0001V,01/17/70 07:05:21.900,1017.672691
1807995 *0001V,01/17/70 07:05:22.000,1017.674407
1808104 *0001V,01/17/70 07:05:22.100,1017.672164
1808198 *0001V,01/17/70 07:05:22.200,1017.669167
1808307 *0001V,01/17/70 07:05:22.300,1017.668949
1808400 *0001V,01/17/70 07:05:22.400,1017.670551
1808494 *0001V,01/17/70 07:05:22.500,1017.670828
1808603 *0001V,01/17/70 07:05:22.600,1017.670516
1808697 *0001V,01/17/70 07:05:22.700,1017.670523
1808806 *0001V,01/17/70 07:05:22.800,1017.672537
1808900 *0001V,01/17/70 07:05:22.900,1017.668238
1808993 *0001V,01/17/70 07:05:23.000,1017.669362
1809102 *0001V,01/17/70 07:05:23.100,1017.669054
1809196 *0001V,01/17/70 07:05:23.200,1017.667157
1809305 *0001V,01/17/70 07:05:23.300,1017.667873
1809399 *0001V,01/17/70 07:05:23.400,1017.669852
1809508 *0001V,01/17/70 07:05:23.500,1017.671473
1809602 *0001V,01/17/70 07:05:23.600,1017.673144
1809695 *0001V,01/17/70 07:05:23.700,1017.672655
1809804 *0001V,01/17/70 07:05:23.800,1017.669734
1809898 *0001V,01/17/70 07:05:23.900,1017.668835
1810007 *0001V,01/17/70 07:05:24.000,1017.669100
1810101 *0001V,01/17/70 07:05:24.100,1017.665944
1810194 *0001V,01/17/70 07:05:24.200,1017.666367
1810304 *0001V,01/17/70 07:05:24.300,1017.667233
1810397 *0001V,01/17/70 07:05:24.400,1017.666637
1810506 *0001V,01/17/70 07:05:24.500,1017.668582
1810600 *0001V,01/17/70 07:05:24.600,1017.670757
1810694 *0001V,01/17/70 07:05:24.700,1017.670197
1810803 *0001V,01/17/70 07:05:24.800,1017.670690
1810896 *0001V,01/17/70 07:05:24.900,1017.672734
1811006 *0001V,01/17/70 07:05:25.000,1017.672540
1811099 *0001V,01/17/70 07:05:25.100,1017.667368
1811208 *0001V,01/17/70 07:05:25.200,1017.665962
1811302 *0001V,01/17/70 07:05:25.300,1017.667990
1811396 *0001V,01/17/70 07:05:25.400,1017.664338
1811505 *0001V,01/17/70 07:05:25.500,1017.660369
1811598 *0001V,01/17/70 07:05:25.600,1017.660253
1811708 *0001V,01/17/70 07:05:25.700,1017.660093
1811801 *0001V,01/17/70 07:05:25.800,1017.661531
1811895 *0001V,01/17/70 07:05:25.900,1017.665473
1812004 *0001V,01/17/70 07:05:26.000,1017.662994
1812098 *0001V,01/17/70 07:05:26.100,1017.667704
1812207 *0001V,01/17/70 07:05:26.200,1017.669180
1812300 *0001V,01/17/70 07:05:26.300,1017.668726
1812394 *0001V,01/17/70 07:05:26.400,1017.668507
1812503 *0001V,01/17/70 07:05:26.500,1017.671136
1812597 *0001V,01/17/70 07:05:26.600,1017.670203
1812706 *0001V,01/17/70 07:05:26.700,1017.668349
1812800 *0001V,01/17/70 07:05:26.800,1017.667329
1812909 *0001V,01/17/70 07:05:26.900,1017.667124
1813002 *0001V,01/17/70 07:05:27.000,1017.667033
1813096 *0001V,01/17/70 07:05:27.100,1017.668359
1813205 *0001V,01/17/70 07:05:27.200,1017.667926
1813299 *0001V,01/17/70 07:05:27.300,1017.668421
1813408 *0001V,01/17/70 07:05:27.400,1017.669798
1813502 *0001V,01/17/70 07:05:27.500,1017.670072
1813595 *0001V,01/17/70 07:05:27.600,1017.671135
1813704 *0001V,01/17/70 07:05:27.700,1017.669991
1813798 *0001V,01/17/70 07:05:27.800,1017.672284
1813907 *0001V,01/17/70 07:05:27.900,1017.669292
1814001 *0001V,01/17/70 07:05:28.000,1017.665230
1814094 *0001V,01/17/70 07:05:28.100,1017.668008
1814204 *0001V,01/17/70 07:05:28.200,1017.665451
1814297 *0001V,01/17/70 07:05:28.300,1017.662713
1814406 *0001V,01/17/70 07:05:28.400,1017.663143
1814500 *0001V,01/17/70 07:05:28.500,1017.660201
1814594 *0001V,01/17/70 07:05:28.600,1017.656424
1814703 *0001V,01/17/70 07:05:28.700,1017.655537
1814796 *0001V,01/17/70 07:05:28.800,1017.654545
1814906 *0001V,01/17/70 07:05:28.900,1017.658967
1814999 *0001V,01/17/70 07:05:29.000,1017.659849
1815108 *0001V,01/17/70 07:05:29.100,1017.658660
1815202 *0001V,01/17/70 07:05:29.200,1017.659724
1815296 *0001V,01/17/70 07:05:29.300,1017.661594
1815405 *0001V,01/17/70 07:05:29.400,1017.661184
1815498 *0001V,01/17/70 07:05:29.500,1017.659910
1815608 *0001V,01/17/70 07:05:29.600,1017.660726
1815701 *0001V,01/17/70 07:05:29.700,1017.661229
1815795 *0001V,01/17/70 07:05:29.800,1017.661775
1815904 *0001V,01/17/70 07:05:29.900,1017.660352
1815998 *0001V,01/17/70 07:05:30.000,1017.661400
1816107 *0001V,01/17/70 07:05:30.100,1017.662910
1816200 *0001V,01/17/70 07:05:30.200,1017.662825
1816294 *0001V,01/17/70 07:05:30.300,1017.663014
1816403 *0001V,01/17/70 07:05:30.400,1017.664673
1816497 *0001V,01/17/70 07:05:30.500,1017.666231
1816606 *0001V,01/17/70 07:05:30.600,1017.667800
1816700 *0001V,01/17/70 07:05:30.700,1017.666052
1816809 *0001V,01/17/70 07:05:30.800,1017.669452
1816902 *0001V,01/17/70 07:05:30.900,1017.669644
1816996 *0001V,01/17/70 07:05:31.000,1017.671619
1817105 *0001V,01/17/70 07:05:31.100,1017.674063
1817199 *0001V,01/17/70 07:05:31.200,1017.673379
1817308 *0001V,01/17/70 07:05:31.300,1017.671506
1817402 *0001V,01/17/70 07:05:31.400,1017.670242
1817495 *0001V,01/17/70 07:05:31.500,1017.669029
1817604 *0001V,01/17/70 07:05:31.600,1017.669355
1817698 *0001V,01/17/70 07:05:31.700,1017.668108
1817807 *0001V,01/17/70 07:05:31.800,1017.666435
1817901 *0001V,01/17/70 07:05:31.900,1017.667378
1817994 *0001V,01/17/70 07:05:32.000,1017.665870
1818104 *0001V,01/17/70 07:05:32.100,1017.664071
1818197 *0001V,01/17/70 07:05:32.200,1017.664205
1818306 *0001V,01/17/70 07:05:32.300,1017.662630
1818400 *0001V,01/17/70 07:05:32.400,1017.660977
1818494 *0001V,01/17/70 07:05:32.500,1017.661003
1818603 *0001V,01/17/70 07:05:32.600,1017.661178
1818696 *0001V,01/17/70 07:05:32.700,1017.657841
1818806 *0001V,01/17/70 07:05:32.800,1017.646551
1818899 *0001V,01/17/70 07:05:32.900,1017.650085
1819008 *0001V,01/17/70 07:05:33.000,1017.655211
1819102 *0001V,01/17/70 07:05:33.100,1017.654569
1819196 *0001V,01/17/70 07:05:33.200,1017.655768
1819305 *0001V,01/17/70 07:05:33.300,1017.655959
1819398 *0001V,01/17/70 07:05:33.400,1017.658046
1819508 *0001V,01/17/70 07:05:33.500,1017.658018
1819601 *0001V,01/17/70 07:05:33.600,1017.660398
1819695 *0001V,01/17/70 07:05:33.700,1017.664002
1819804 *0001V,01/17/70 07:05:33.800,1017.664525
1819898 *0001V,01/17/70 07:05:33.900,1017.664626
1820007 *0001V,01/17/70 07:05:34.000,1017.665617
1820100 *0001V,01/17/70 07:05:34.100,1017.667065
1820194 *0001V,01/17/70 07:05:34.200,1017.667550
1820303 *0001V,01/17/70 07:05:34.300,1017.668378
1820397 *0001V,01/17/70 07:05:34.400,1017.669552
1820506 *0001V,01/17/70 07:05:34.500,1017.668149
1820600 *0001V,01/17/70 07:05:34.600,1017.667466
1820693 *0001V,01/17/70 07:05:34.700,1017.668376
1820802 *0001V,01/17/70 07:05:34.800,1017.668511
1820896 *0001V,01/17/70 07:05:34.900,1017.665560
1821005 *0001V,01/17/70 07:05:35.000,1017.663797
1821099 *0001V,01/17/70 07:05:35.100,1017.665546
1821208 *0001V,01/17/70 07:05:35.200,1017.665218
1821302 *0001V,01/17/70 07:05:35.300,1017.663306
1821395 *0001V,01/17/70 07:05:35.400,1017.661344
1821504 *0001V,01/17/70 07:05:35.500,1017.661663
1821598 *0001V,01/17/70 07:05:35.600,1017.661576
1821707 *0001V,01/17/70 07:05:35.700,1017.661169
1821801 *0001V,01/17/70 07:05:35.800,1017.663800
1821894 *0001V,01/17/70 07:05:35.900,1017.662359
1822004 *0001V,01/17/70 07:05:36.000,1017.662903
1822097 *0001V,01/17/70 07:05:36.100,1017.663511
1822206 *0001V,01/17/70 07:05:36.200,1017.666236
1822300 *0001V,01/17/70 07:05:36.300,1017.668205
1822394 *0001V,01/17/70 07:05:36.400,1017.667066
1822503 *0001V,01/17/70 07:05:36.500,1017.666573
1822596 *0001V,01/17/70 07:05:36.600,1017.667353
1822706 *0001V,01/17/70 07:05:36.700,1017.668895
1822799 *0001V,01/17/70 07:05:36.800,1017.670143
1822908 *0001V,01/17/70 07:05:36.900,1017.671473
1823002 *0001V,01/17/70 07:05:37.000,1017.672183
1823096 *0001V,01/17/70 07:05:37.100,1017.670698
1823205 *0001V,01/17/70 07:05:37.200,1017.670065
1823298 *0001V,01/17/70 07:05:37.300,1017.669888
1823408 *0001V,01/17/70 07:05:37.400,1017.669583
1823501 *0001V,01/17/70 07:05:37.500,1017.668828
1823595 *0001V,01/17/70 07:05:37.600,1017.669509
1823704 *0001V,01/17/70 07:05:37.700,1017.670592
1823798 *0001V,01/17/70 07:05:37.800,1017.669887
1823907 *0001V,01/17/70 07:05:37.900,1017.669839
1824000 *0001V,01/17/70 07:05:38.000,1017.670056
1824094 *0001V,01/17/70 07:05:38.100,1017.670568
1824203 *0001V,01/17/70 07:05:38.200,1017.670865
1824297 *0001V,01/17/70 07:05:38.300,1017.672989
1824406 *0001V,01/17/70 07:05:38.400,1017.674337
1824500 *0001V,01/17/70 07:05:38.500,1017.673606
1824593 *0001V,01/17/70 07:05:38.600,1017.673324
1824702 *0001V,01/17/70 07:05:38.700,1017.672979
1824796 *0001V,01/17/70 07:05:38.800,1017.673392
1824905 *0001V,01/17/70 07:05:38.900,1017.672168
1824999 *0001V,01/17/70 07:05:39.000,1017.669959
1825108 *0001V,01/17/70 07:05:39.100,1017.669973
1825202 *0001V,01/17/70 07:05:39.200,1017.668071
1825295 *0001V,01/17/70 07:05:39.300,1017.668685
1825404 *0001V,01/17/70 07:05:39.400,1017.667502
1825498 *0001V,01/17/70 07:05:39.500,1017.666792
1825607 *0001V,01/17/70 07:05:39.600,1017.667182
1825701 *0001V,01/17/70 07:05:39.700,1017.669137
1825794 *0001V,01/17/70 07:05:39.800,1017.668434
1825904 *0001V,01/17/70 07:05:39.900,1017.669589
1825997 *0001V,01/17/70 07:05:40.000,1017.670777
1826106 *0001V,01/17/70 07:05:40.100,1017.670607
1826200 *0001V,01/17/70 07:05:40.200,1017.671040
1826294 *0001V,01/17/70 07:05:40.300,1017.671107
1826403 *0001V,01/17/70 07:05:40.400,1017.670025
1826496 *0001V,01/17/70 07:05:40.500,1017.670530
1826606 *0001V,01/17/70 07:05:40.600,1017.672068
1826699 *0001V,01/17/70 07:05:40.700,1017.672901
1826808 *0001V,01/17/70 07:05:40.800,1017.671929
1826902 *0001V,01/17/70 07:05:40.900,1017.671257
1826996 *0001V,01/17/70 07:05:41.000,1017.670751
1827105 *0001V,01/17/70 07:05:41.100,1017.670180
1827198 *0001V,01/17/70 07:05:41.200,1017.670687
1827308 *0001V,01/17/70 07:05:41.300,1017.672542
1827401 *0001V,01/17/70 07:05:41.400,1017.672312
1827495 *0001V,01/17/70 07:05:41.500,1017.670607
1827604 *0001V,01/17/70 07:05:41.600,1017.669321
1827698 *0001V,01/17/70 07:05:41.700,1017.670445
1827807 *0001V,01/17/70 07:05:41.800,1017.670264
1827900 *0001V,01/17/70 07:05:41.900,1017.671490
1827994 *0001V,01/17/70 07:05:42.000,1017.671662
1828103 *0001V,01/17/70 07:05:42.100,1017.671573
1828197 *0001V,01/17/70 07:05:42.200,1017.670320
1828306 *0001V,01/17/70 07:05:42.300,1017.673337
1828400 *0001V,01/17/70 07:05:42.400,1017.674906
1828493 *0001V,01/17/70 07:05:42.500,1017.672907
1828602 *0001V,01/17/70 07:05:42.600,1017.671532
1828696 *0001V,01/17/70 07:05:42.700,1017.673003
1828805 *0001V,01/17/70 07:05:42.800,1017.673509
1828899 *0001V,01/17/70 07:05:42.900,1017.672747
1829008 *0001V,01/17/70 07:05:43.000,1017.672244
1829102 *0001V,01/17/70 07:05:43.100,1017.674251
1829195 *0001V,01/17/70 07:05:43.200,1017.675019
1829304 *0001V,01/17/70 07:05:43.300,1017.673790
1829398 *0001V,01/17/70 07:05:43.400,1017.674014
1829507 *0001V,01/17/70 07:05:43.500,1017.675785
1829601 *0001V,01/17/70 07:05:43.600,1017.675020
1829694 *0001V,01/17/70 07:05:43.700,1017.674041
1829804 *0001V,01/17/70 07:05:43.800,1017.673382
1829897 *0001V,01/17/70 07:05:43.900,1017.671722
1830006 *0001V,01/17/70 07:05:44.000,1017.673528
1830100 *0001V,01/17/70 07:05:44.100,1017.672636
1830194 *0001V,01/17/70 07:05:44.200,1017.672010
1830303 *0001V,01/17/70 07:05:44.300,1017.671968
1830396 *0001V,01/17/70 07:05:44.400,1017.671259
1830506 *0001V,01/17/70 07:05:44.500,1017.669491
1830599 *0001V,01/17/70 07:05:44.600,1017.669775
1830708 *0001V,01/17/70 07:05:44.700,1017.668496
1830802 *0001V,01/17/70 07:05:44.800,1017.667687
1830896 *0001V,01/17/70 07:05:44.900,1017.667849
1831005 *0001V,01/17/70 07:05:45.000,1017.669341
1831098 *0001V,01/17/70 07:05:45.100,1017.668059
1831208 *0001V,01/17/70 07:05:45.200,1017.669293
1831301 *0001V,01/17/70 07:05:45.300,1017.668809
1831395 *0001V,01/17/70 07:05:45.400,1017.668684
1831504 *0001V,01/17/70 07:05:45.500,1017.666070
1831598 *0001V,01/17/70 07:05:45.600,1017.662994
1831707 *0001V,01/17/70 07:05:45.700,1017.661343
1831800 *0001V,01/17/70 07:05:45.800,1017.663359
1831894 *0001V,01/17/70 07:05:45.900,1017.660810
1832003 *0001V,01/17/70 07:05:46.000,1017.659688
1832097 *0001V,01/17/70 07:05:46.100,1017.663403
1832206 *0001V,01/17/70 07:05:46.200,1017.662261
1832300 *0001V,01/17/70 07:05:46.300,1017.663782
1832393 *0001V,01/17/70 07:05:46.400,1017.662238
1832502 *0001V,01/17/70 07:05:46.500,1017.661579
1832596 *0001V,01/17/70 07:05:46.600,1017.660766
1832705 *0001V,01/17/70 07:05:46.700,1017.660016
1832799 *0001V,01/17/70 07:05:46.800,1017.658609
1832908 *0001V,01/17/70 07:05:46.900,1017.659816
1833002 *0001V,01/17/70 07:05:47.000,1017.658216
1833095 *0001V,01/17/70 07:05:47.100,1017.656646
1833204 *0001V,01/17/70 07:05:47.200,1017.656281
1833298 *0001V,01/17/70 07:05:47.300,1017.655931
1833407 *0001V,01/17/70 07:05:47.400,1017.652167
1833501 *0001V,01/17/70 07:05:47.500,1017.650738
1833594 *0001V,01/17/70 07:05:47.600,1017.654018
1833704 *0001V,01/17/70 07:05:47.700,1017.656375
1833797 *0001V,01/17/70 07:05:47.800,1017.657977
1833906 *0001V,01/17/70 07:05:47.900,1017.659309
1834000 *0001V,01/17/70 07:05:48.000,1017.662208
1834094 *0001V,01/17/70 07:05:48.100,1017.661171
1834203 *0001V,01/17/70 07:05:48.200,1017.661018
1834296 *0001V,01/17/70 07:05:48.300,1017.664311
1834406 *0001V,01/17/70 07:05:48.400,1017.665837
1834499 *0001V,01/17/70 07:05:48.500,1017.666348
1834608 *0001V,01/17/70 07:05:48.600,1017.667064
1834702 *0001V,01/17/70 07:05:48.700,1017.666920
1834796 *0001V,01/17/70 07:05:48.800,1017.668258
1834905 *0001V,01/17/70 07:05:48.900,1017.670074
1834998 *0001V,01/17/70 07:05:49.000,1017.671605
1835108 *0001V,01/17/70 07:05:49.100,1017.671525
1835201 *0001V,01/17/70 07:05:49.200,1017.669327
1835295 *0001V,01/17/70 07:05:49.300,1017.665859
1835404 *0001V,01/17/70 07:05:49.400,1017.663963
1835498 *0001V,01/17/70 07:05:49.500,1017.666002
1835607 *0001V,01/17/70 07:05:49.600,1017.668269
1835700 *0001V,01/17/70 07:05:49.700,1017.666528
1835794 *0001V,01/17/70 07:05:49.800,1017.664929
1835903 *0001V,01/17/70 07:05:49.900,1017.664595
1835997 *0001V,01/17/70 07:05:50.000,1017.659028
1836106 *0001V,01/17/70 07:05:50.100,1017.657075
1836200 *0001V,01/17/70 07:05:50.200,1017.658914
1836309 *0001V,01/17/70 07:05:50.300,1017.658512
1836402 *0001V,01/17/70 07:05:50.400,1017.658586
1836496 *0001V,01/17/70 07:05:50.500,1017.659118
1836605 *0001V,01/17/70 07:05:50.600,1017.658761
1836699 *0001V,01/17/70 07:05:50.700,1017.659901
1836808 *0001V,01/17/70 07:05:50.800,1017.661870
1836902 *0001V,01/17/70 07:05:50.900,1017.661990
1836995 *0001V,01/17/70 07:05:51.000,1017.661091
1837104 *0001V,01/17/70 07:05:51.100,1017.659640
1837198 *0001V,01/17/70 07:05:51.200,1017.658570
1837307 *0001V,01/17/70 07:05:51.300,1017.659485
1837401 *0001V,01/17/70 07:05:51.400,1017.657925
1837494 *0001V,01/17/70 07:05:51.500,1017.654731
1837604 *0001V,01/17/70 07:05:51.600,1017.655874
1837697 *0001V,01/17/70 07:05:51.700,1017.654524
1837806 *0001V,01/17/70 07:05:51.800,1017.654137
1837900 *0001V,01/17/70 07:05:51.900,1017.653786
1837994 *0001V,01/17/70 07:05:52.000,1017.655172
1838103 *0001V,01/17/70 07:05:52.100,1017.656184
1838196 *0001V,01/17/70 07:05:52.200,1017.654335
1838306 *0001V,01/17/70 07:05:52.300,1017.650980
1838399 *0001V,01/17/70 07:05:52.400,1017.650343
1838508 *0001V,01/17/70 07:05:52.500,1017.650116
1838602 *0001V,01/17/70 07:05:52.600,1017.648898
1838696 *0001V,01/17/70 07:05:52.700,1017.650295
1838805 *0001V,01/17/70 07:05:52.800,1017.649696
1838898 *0001V,01/17/70 07:05:52.900,1017.651426
1839008 *0001V,01/17/70 07:05:53.000,1017.651993
1839101 *0001V,01/17/70 07:05:53.100,1017.651656
1839195 *0001V,01/17/70 07:05:53.200,1017.650417
1839304 *0001V,01/17/70 07:05:53.300,1017.653982
1839398 *0001V,01/17/70 07:05:53.400,1017.653039
1839507 *0001V,01/17/70 07:05:53.500,1017.652670
1839600 *0001V,01/17/70 07:05:53.600,1017.654269
1839694 *0001V,01/17/70 07:05:53.700,1017.653703
1839803 *0001V,01/17/70 07:05:53.800,1017.654472
1839897 *0001V,01/17/70 07:05:53.900,1017.656006
1840006 *0001V,01/17/70 07:05:54.000,1017.653277
1840100 *0001V,01/17/70 07:05:54.100,1017.653954
1840209 *0001V,01/17/70 07:05:54.200,1017.653506
1840302 *0001V,01/17/70 07:05:54.300,1017.655992
1840396 *0001V,01/17/70 07:05:54.400,1017.655159
1840505 *0001V,01/17/70 07:05:54.500,1017.652050
1840599 *0001V,01/17/70 07:05:54.600,1017.651833
1840708 *0001V,01/17/70 07:05:54.700,1017.652355
1840802 *0001V,01/17/70 07:05:54.800,1017.651072
1840895 *0001V,01/17/70 07:05:54.900,1017.648692
1841004 *0001V,01/17/70 07:05:55.000,1017.645015
1841098 *0001V,01/17/70 07:05:55.100,1017.643876
1841207 *0001V,01/17/70 07:05:55.200,1017.644626
1841301 *0001V,01/17/70 07:05:55.300,1017.646708
1841394 *0001V,01/17/70 07:05:55.400,1017.648606
1841504 *0001V,01/17/70 07:05:55.500,1017.651538
1841597 *0001V,01/17/70 07:05:55.600,1017.651757
1841706 *0001V,01/17/70 07:05:55.700,1017.654087
1841800 *0001V,01/17/70 07:05:55.800,1017.656364
1841894 *0001V,01/17/70 07:05:55.900,1017.657367
1842003 *0001V,01/17/70 07:05:56.000,1017.658622
1842096 *0001V,01/17/70 07:05:56.100,1017.659040
1842206 *0001V,01/17/70 07:05:56.200,1017.662186
1842299 *0001V,01/17/70 07:05:56.300,1017.664691
1842408 *0001V,01/17/70 07:05:56.400,1017.664938
1842502 *0001V,01/17/70 07:05:56.500,1017.664142
1842596 *0001V,01/17/70 07:05:56.600,1017.664079
1842705 *0001V,01/17/70 07:05:56.700,1017.663267
1842798 *0001V,01/17/70 07:05:56.800,1017.664168
1842908 *0001V,01/17/70 07:05:56.900,1017.665725
1843001 *0001V,01/17/70 07:05:57.000,1017.665425
1843095 *0001V,01/17/70 07:05:57.100,1017.663913
1843204 *0001V,01/17/70 07:05:57.200,1017.666804
1843298 *0001V,01/17/70 07:05:57.300,1017.666913
1843407 *0001V,01/17/70 07:05:57.400,1017.663546
1843500 *0001V,01/17/70 07:05:57.500,1017.664716
1843594 *0001V,01/17/70 07:05:57.600,1017.664959
1843703 *0001V,01/17/70 07:05:57.700,1017.666551
1843797 *0001V,01/17/70 07:05:57.800,1017.667383
1843906 *0001V,01/17/70 07:05:57.900,1017.665377
1844000 *0001V,01/17/70 07:05:58.000,1017.665700
1844093 *0001V,01/17/70 07:05:58.100,1017.664177
1844202 *0001V,01/17/70 07:05:58.200,1017.666264
1844296 *0001V,01/17/70 07:05:58.300,1017.662573
1844405 *0001V,01/17/70 07:05:58.400,1017.661502
1844499 *0001V,01/17/70 07:05:58.500,1017.661130
1844608 *0001V,01/17/70 07:05:58.600,1017.660874
1844702 *0001V,01/17/70 07:05:58.700,1017.661406
1844795 *0001V,01/17/70 07:05:58.800,1017.657972
1844904 *0001V,01/17/70 07:05:58.900,1017.655883
1844998 *0001V,01/17/70 07:05:59.000,1017.651481
1845107 *0001V,01/17/70 07:05:59.100,1017.653212
1845201 *0001V,01/17/70 07:05:59.200,1017.653275
1845294 *0001V,01/17/70 07:05:59.300,1017.650761
1845404 *0001V,01/17/70 07:05:59.400,1017.652368
1845497 *0001V,01/17/70 07:05:59.500,1017.650705
1845606 *0001V,01/17/70 07:05:59.600,1017.653291
1845700 *0001V,01/17/70 07:05:59.700,1017.651423
1845794 *0001V,01/17/70 07:05:59.800,1017.649673
1845903 *0001V,01/17/70 07:05:59.900,1017.649087
1845996 *0001V,01/17/70 07:06:00.000,1017.649364
1846106 *0001V,01/17/70 07:06:00.100,1017.650047
1846199 *0001V,01/17/70 07:06:00.200,1017.651271
1846308 *0001V,01/17/70 07:06:00.300,1017.651784
1846402 *0001V,01/17/70 07:06:00.400,1017.652479
1846496 *0001V,01/17/70 07:06:00.500,1017.652820
1846605 *0001V,01/17/70 07:06:00.600,1017.655596
1846698 *0001V,01/17/70 07:06:00.700,1017.654479
1846808 *0001V,01/17/70 07:06:00.800,1017.652386
1846901 *0001V,01/17/70 07:06:00.900,1017.654228
1846995 *0001V,01/17/70 07:06:01.000,1017.655179
1847104 *0001V,01/17/70 07:06:01.100,1017.650789
1847198 *0001V,01/17/70 07:06:01.200,1017.649749
1847307 *0001V,01/17/70 07:06:01.300,1017.652543
1847400 *0001V,01/17/70 07:06:01.400,1017.652464
1847494 *0001V,01/17/70 07:06:01.500,1017.652163
1847603 *0001V,01/17/70 07:06:01.600,1017.654214
1847697 *0001V,01/17/70 07:06:01.700,1017.653105
1847806 *0001V,01/17/70 07:06:01.800,1017.649131
1847900 *0001V,01/17/70 07:06:01.900,1017.650999
1847993 *0001V,01/17/70 07:06:02.000,1017.649805
1848102 *0001V,01/17/70 07:06:02.100,1017.648666
1848196 *0001V,01/17/70 07:06:02.200,1017.650852
1848305 *0001V,01/17/70 07:06:02.300,1017.649778
1848399 *0001V,01/17/70 07:06:02.400,1017.649939
1848508 *0001V,01/17/70 07:06:02.500,1017.649632
1848602 *0001V,01/17/70 07:06:02.600,1017.651450
1848695 *0001V,01/17/70 07:06:02.700,1017.652718
1848804 *0001V,01/17/70 07:06:02.800,1017.653012
1848898 *0001V,01/17/70 07:06:02.900,1017.651778
1849007 *0001V,01/17/70 07:06:03.000,1017.649676
1849101 *0001V,01/17/70 07:06:03.100,1017.652662
1849194 *0001V,01/17/70 07:06:03.200,1017.648722
1849304 *0001V,01/17/70 07:06:03.300,1017.648811
1849397 *0001V,01/17/70 07:06:03.400,1017.649470
1849506 *0001V,01/17/70 07:06:03.500,1017.649258
1849600 *0001V,01/17/70 07:06:03.600,1017.649237
1849694 *0001V,01/17/70 07:06:03.700,1017.652957
1849803 *0001V,01/17/70 07:06:03.800,1017.649279
1849896 *0001V,01/17/70 07:06:03.900,1017.648625
1850006 *0001V,01/17/70 07:06:04.000,1017.647418
1850099 *0001V,01/17/70 07:06:04.100,1017.647622
1850193 *0001V,01/17/70 07:06:04.200,1017.649142
1850302 *0001V,01/17/70 07:06:04.300,1017.647896
1850396 *0001V,01/17/70 07:06:04.400,1017.649064
1850505 *0001V,01/17/70 07:06:04.500,1017.647763
1850598 *0001V,01/17/70 07:06:04.600,1017.646337
1850708 *0001V,01/17/70 07:06:04.700,1017.645577
1850801 *0001V,01/17/70 07:06:04.800,1017.644002
1850895 *0001V,01/17/70 07:06:04.900,1017.645201
1851004 *0001V,01/17/70 07:06:05.000,1017.642623
1851098 *0001V,01/17/70 07:06:05.100,1017.642396
1851207 *0001V,01/17/70 07:06:05.200,1017.642502
1851300 *0001V,01/17/70 07:06:05.300,1017.641651
1851394 *0001V,01/17/70 07:06:05.400,1017.642690
1851503 *0001V,01/17/70 07:06:05.500,1017.643086
1851597 *0001V,01/17/70 07:06:05.600,1017.647132
1851706 *0001V,01/17/70 07:06:05.700,1017.650561
1851800 *0001V,01/17/70 07:06:05.800,1017.648827
1851893 *0001V,01/17/70 07:06:05.900,1017.647796
1852002 *0001V,01/17/70 07:06:06.000,1017.647276
1852096 *0001V,01/17/70 07:06:06.100,1017.649128
1852205 *0001V,01/17/70 07:06:06.200,1017.652024
1852299 *0001V,01/17/70 07:06:06.300,1017.654551
1852408 *0001V,01/17/70 07:06:06.400,1017.651804
1852502 *0001V,01/17/70 07:06:06.500,1017.652856
1852595 *0001V,01/17/70 07:06:06.600,1017.653823
1852704 *0001V,01/17/70 07:06:06.700,1017.653096
1852798 *0001V,01/17/70 07:06:06.800,1017.652456
1852907 *0001V,01/17/70 07:06:06.900,1017.651284
1853001 *0001V,01/17/70 07:06:07.000,1017.651027
1853094 *0001V,01/17/70 07:06:07.100,1017.651745
1853204 *0001V,01/17/70 07:06:07.200,1017.652150
1853297 *0001V,01/17/70 07:06:07.300,1017.652386
1853406 *0001V,01/17/70 07:06:07.400,1017.652699
1853500 *0001V,01/17/70 07:06:07.500,1017.653979
1853594 *0001V,01/17/70 07:06:07.600,1017.652915
1853703 *0001V,01/17/70 07:06:07.700,1017.653163
1853796 *0001V,01/17/70 07:06:07.800,1017.652891
1853906 *0001V,01/17/70 07:06:07.900,1017.651273
1853999 *0001V,01/17/70 07:06:08.000,1017.650129
1854108 *0001V,01/17/70 07:06:08.100,1017.649889
1854202 *0001V,01/17/70 07:06:08.200,1017.648746
1854296 *0001V,01/17/70 07:06:08.300,1017.647864
1854405 *0001V,01/17/70 07:06:08.400,1017.650661
1854498 *0001V,01/17/70 07:06:08.500,1017.650226
1854608 *0001V,01/17/70 07:06:08.600,1017.652835
1854701 *0001V,01/17/70 07:06:08.700,1017.653347
1854795 *0001V,01/17/70 07:06:08.800,1017.654631
1854904 *0001V,01/17/70 07:06:08.900,1017.654743
1854998 *0001V,01/17/70 07:06:09.000,1017.657115
1855107 *0001V,01/17/70 07:06:09.100,1017.657665
1855200 *0001V,01/17/70 07:06:09.200,1017.658629
1855294 *0001V,01/17/70 07:06:09.300,1017.658460
1855403 *0001V,01/17/70 07:06:09.400,1017.658454
1855497 *0001V,01/17/70 07:06:09.500,1017.658697
1855606 *0001V,01/17/70 07:06:09.600,1017.656771
1855700 *0001V,01/17/70 07:06:09.700,1017.655499
1855809 *0001V,01/17/70 07:06:09.800,1017.654589
1855902 *0001V,01/17/70 07:06:09.900,1017.654711
1855996 *0001V,01/17/70 07:06:10.000,1017.654716
1856105 *0001V,01/17/70 07:06:10.100,1017.655457
1856199 *0001V,01/17/70 07:06:10.200,1017.653110
1856308 *0001V,01/17/70 07:06:10.300,1017.652389
1856402 *0001V,01/17/70 07:06:10.400,1017.652069
1856495 *0001V,01/17/70 07:06:10.500,1017.653256
1856604 *0001V,01/17/70 07:06:10.600,1017.652459
1856698 *0001V,01/17/70 07:06:10.700,1017.651195
1856807 *0001V,01/17/70 07:06:10.800,1017.652794
1856901 *0001V,01/17/70 07:06:10.900,1017.652032
1856994 *0001V,01/17/70 07:06:11.000,1017.651570
1857104 *0001V,01/17/70 07:06:11.100,1017.653470
1857197 *0001V,01/17/70 07:06:11.200,1017.655687
1857306 *0001V,01/17/70 07:06:11.300,1017.655204
1857400 *0001V,01/17/70 07:06:11.400,1017.655316
1857494 *0001V,01/17/70 07:06:11.500,1017.656191
1857603 *0001V,01/17/70 07:06:11.600,1017.656654
1857696 *0001V,01/17/70 07:06:11.700,1017.656800
1857806 *0001V,01/17/70 07:06:11.800,1017.657436
1857899 *0001V,01/17/70 07:06:11.900,1017.659504
1858008 *0001V,01/17/70 07:06:12.000,1017.659113
1858102 *0001V,01/17/70 07:06:12.100,1017.659397
1858196 *0001V,01/17/70 07:06:12.200,1017.658892
1858305 *0001V,01/17/70 07:06:12.300,1017.659051
1858398 *0001V,01/17/70 07:06:12.400,1017.658894
1858508 *0001V,01/17/70 07:06:12.500,1017.657494
1858601 *0001V,01/17/70 07:06:12.600,1017.658252
1858695 *0001V,01/17/70 07:06:12.700,1017.658245
1858804 *0001V,01/17/70 07:06:12.800,1017.658643
1858898 *0001V,01/17/70 07:06:12.900,1017.659348
1859007 *0001V,01/17/70 07:06:13.000,1017.659592
1859100 *0001V,01/17/70 07:06:13.100,1017.661199
1859194 *0001V,01/17/70 07:06:13.200,1017.659832
1859303 *0001V,01/17/70 07:06:13.300,1017.658553
1859397 *0001V,01/17/70 07:06:13.400,1017.656766
1859506 *0001V,01/17/70 07:06:13.500,1017.655533
1859600 *0001V,01/17/70 07:06:13.600,1017.656105
1859709 *0001V,01/17/70 07:06:13.700,1017.655109
1859802 *0001V,01/17/70 07:06:13.800,1017.655204
1859896 *0001V,01/17/70 07:06:13.900,1017.654381
1900005 *0001V,01/17/70 07:06:14.000,1017.651875
1900099 *0001V,01/17/70 07:06:14.100,1017.649207
1900208 *0001V,01/17/70 07:06:14.200,1017.648068
1900302 *0001V,01/17/70 07:06:14.300,1017.650916
1900395 *0001V,01/17/70 07:06:14.400,1017.649854
1900504 *0001V,01/17/70 07:06:14.500,1017.650740
1900598 *0001V,01/17/70 07:06:14.600,1017.649969
1900707 *0001V,01/17/70 07:06:14.700,1017.651199
1900801 *0001V,01/17/70 07:06:14.800,1017.652655
1900894 *0001V,01/17/70 07:06:14.900,1017.654554
1901004 *0001V,01/17/70 07:06:15.000,1017.656625
1901097 *0001V,01/17/70 07:06:15.100,1017.656687
1901206 *0001V,01/17/70 07:06:15.200,1017.656561
1901300 *0001V,01/17/70 07:06:15.300,1017.657994
1901394 *0001V,01/17/70 07:06:15.400,1017.659280
1901503 *0001V,01/17/70 07:06:15.500,1017.658735
1901596 *0001V,01/17/70 07:06:15.600,1017.658367
1901706 *0001V,01/17/70 07:06:15.700,1017.659071
1901799 *0001V,01/17/70 07:06:15.800,1017.661419
1901908 *0001V,01/17/70 07:06:15.900,1017.658848
1902002 *0001V,01/17/70 07:06:16.000,1017.657334
1902096 *0001V,01/17/70 07:06:16.100,1017.657206
1902205 *0001V,01/17/70 07:06:16.200,1017.658128
1902298 *0001V,01/17/70 07:06:16.300,1017.658847
1902408 *0001V,01/17/70 07:06:16.400,1017.658307
1902501 *0001V,01/17/70 07:06:16.500,1017.658056
1902595 *0001V,01/17/70 07:06:16.600,1017.658530
1902704 *0001V,01/17/70 07:06:16.700,1017.658612
1902798 *0001V,01/17/70 07:06:16.800,1017.657918
1902907 *0001V,01/17/70 07:06:16.900,1017.656915
1903000 *0001V,01/17/70 07:06:17.000,1017.655617
1903094 *0001V,01/17/70 07:06:17.100,1017.654711
1903203 *0001V,01/17/70 07:06:17.200,1017.654957
1903297 *0001V,01/17/70 07:06:17.300,1017.656299
1903406 *0001V,01/17/70 07:06:17.400,1017.656364
1903500 *0001V,01/17/70 07:06:17.500,1017.656404
1903593 *0001V,01/17/70 07:06:17.600,1017.656265
1903702 *0001V,01/17/70 07:06:17.700,1017.656083
1903796 *0001V,01/17/70 07:06:17.800,1017.655174
1903905 *0001V,01/17/70 07:06:17.900,1017.653591
1903999 *0001V,01/17/70 07:06:18.000,1017.652034
1904108 *0001V,01/17/70 07:06:18.100,1017.651114
1904202 *0001V,01/17/70 07:06:18.200,1017.650386
1904295 *0001V,01/17/70 07:06:18.300,1017.651940
1904404 *0001V,01/17/70 07:06:18.400,1017.652247
1904498 *0001V,01/17/70 07:06:18.500,1017.651334
1904607 *0001V,01/17/70 07:06:18.600,1017.650761
1904701 *0001V,01/17/70 07:06:18.700,1017.651804
1904794 *0001V,01/17/70 07:06:18.800,1017.651467
1904904 *0001V,01/17/70 07:06:18.900,1017.650935
1904997 *0001V,01/17/70 07:06:19.000,1017.650925
1905106 *0001V,01/17/70 07:06:19.100,1017.651091
1905200 *0001V,01/17/70 07:06:19.200,1017.651370
1905294 *0001V,01/17/70 07:06:19.300,1017.653871
1905403 *0001V,01/17/70 07:06:19.400,1017.654701
1905496 *0001V,01/17/70 07:06:19.500,1017.653218
1905606 *0001V,01/17/70 07:06:19.600,1017.653686
1905699 *0001V,01/17/70 07:06:19.700,1017.652405
1905808 *0001V,01/17/70 07:06:19.800,1017.652660
1905902 *0001V,01/17/70 07:06:19.900,1017.652592
1905996 *0001V,01/17/70 07:06:20.000,1017.652750
1906105 *0001V,01/17/70 07:06:20.100,1017.652625
1906198 *0001V,01/17/70 07:06:20.200,1017.651772
1906308 *0001V,01/17/70 07:06:20.300,1017.651524
1906401 *0001V,01/17/70 07:06:20.400,1017.651096
1906495 *0001V,01/17/70 07:06:20.500,1017.651548
1906604 *0001V,01/17/70 07:06:20.600,1017.652352
1906698 *0001V,01/17/70 07:06:20.700,1017.651908
1906807 *0001V,01/17/70 07:06:20.800,1017.651554
1906900 *0001V,01/17/70 07:06:20.900,1017.650147
1906994 *0001V,01/17/70 07:06:21.000,1017.649167
1907103 *0001V,01/17/70 07:06:21.100,1017.648207
1907197 *0001V,01/17/70 07:06:21.200,1017.648719
1907306 *0001V,01/17/70 07:06:21.300,1017.649166
1907400 *0001V,01/17/70 07:06:21.400,1017.648167
1907493 *0001V,01/17/70 07:06:21.500,1017.647965
1907602 *0001V,01/17/70 07:06:21.600,1017.649819
1907696 *0001V,01/17/70 07:06:21.700,1017.648787
1907805 *0001V,01/17/70 07:06:21.800,1017.649766
1907899 *0001V,01/17/70 07:06:21.900,1017.648904
1908008 *0001V,01/17/70 07:06:22.000,1017.649951
1908102 *0001V,01/17/70 07:06:22.100,1017.649933
1908195 *0001V,01/17/70 07:06:22.200,1017.650061
1908304 *0001V,01/17/70 07:06:22.300,1017.650932
1908398 *0001V,01/17/70 07:06:22.400,1017.653550
1908507 *0001V,01/17/70 07:06:22.500,1017.652051
1908601 *0001V,01/17/70 07:06:22.600,1017.652622
1908694 *0001V,01/17/70 07:06:22.700,1017.652434
1908804 *0001V,01/17/70 07:06:22.800,1017.653561
1908897 *0001V,01/17/70 07:06:22.900,1017.655090
1909006 *0001V,01/17/70 07:06:23.000,1017.658173
1909100 *0001V,01/17/70 07:06:23.100,1017.657764
1909194 *0001V,01/17/70 07:06:23.200,1017.658893
1909303 *0001V,01/17/70 07:06:23.300,1017.659582
1909396 *0001V,01/17/70 07:06:23.400,1017.658881
1909506 *0001V,01/17/70 07:06:23.500,1017.654105
1909599 *0001V,01/17/70 07:06:23.600,1017.651800
1909693 *0001V,01/17/70 07:06:23.700,1017.656046
1909802 *0001V,01/17/70 07:06:23.800,1017.657930
1909896 *0001V,01/17/70 07:06:23.900,1017.658274
1910005 *0001V,01/17/70 07:06:24.000,1017.658000
1910098 *0001V,01/17/70 07:06:24.100,1017.656523
1910208 *0001V,01/17/70 07:06:24.200,1017.653296
1910301 *0001V,01/17/70 07:06:24.300,1017.655397
1910395 *0001V,01/17/70 07:06:24.400,1017.655919
1910504 *0001V,01/17/70 07:06:24.500,1017.655233
1910598 *0001V,01/17/70 07:06:24.600,1017.654486
1910707 *0001V,01/17/70 07:06:24.700,1017.653743
1910800 *0001V,01/17/70 07:06:24.800,1017.654351
1910894 *0001V,01/17/70 07:06:24.900,1017.653128
1911003 *0001V,01/17/70 07:06:25.000,1017.651465
1911097 *0001V,01/17/70 07:06:25.100,1017.651365
1911206 *0001V,01/17/70 07:06:25.200,1017.651548
1911300 *0001V,01/17/70 07:06:25.300,1017.649795
1911393 *0001V,01/17/70 07:06:25.400,1017.649557
1911502 *0001V,01/17/70 07:06:25.500,1017.649672
1911596 *0001V,01/17/70 07:06:25.600,1017.649203
1911705 *0001V,01/17/70 07:06:25.700,1017.647742
1911799 *0001V,01/17/70 07:06:25.800,1017.647490
1911908 *0001V,01/17/70 07:06:25.900,1017.646809
1912002 *0001V,01/17/70 07:06:26.000,1017.646164
1912095 *0001V,01/17/70 07:06:26.100,1017.646011
1912204 *0001V,01/17/70 07:06:26.200,1017.646026
1912298 *0001V,01/17/70 07:06:26.300,1017.646251
1912407 *0001V,01/17/70 07:06:26.400,1017.647762
1912501 *0001V,01/17/70 07:06:26.500,1017.647908
1912594 *0001V,01/17/70 07:06:26.600,1017.647859
1912704 *0001V,01/17/70 07:06:26.700,1017.648311
1912797 *0001V,01/17/70 07:06:26.800,1017.647348
1912906 *0001V,01/17/70 07:06:26.900,1017.646943
1913000 *0001V,01/17/70 07:06:27.000,1017.647185
1913094 *0001V,01/17/70 07:06:27.100,1017.647440
1913203 *0001V,01/17/70 07:06:27.200,1017.649312
1913296 *0001V,01/17/70 07:06:27.300,1017.649435
1913406 *0001V,01/17/70 07:06:27.400,1017.649227
1913499 *0001V,01/17/70 07:06:27.500,1017.649326
1913608 *0001V,01/17/70 07:06:27.600,1017.649082
1913702 *0001V,01/17/70 07:06:27.700,1017.649345
1913796 *0001V,01/17/70 07:06:27.800,1017.650381
1913905 *0001V,01/17/70 07:06:27.900,1017.650562
1913998 *0001V,01/17/70 07:06:28.000,1017.650158
1914108 *0001V,01/17/70 07:06:28.100,1017.650012
1914201 *0001V,01/17/70 07:06:28.200,1017.649632
1914295 *0001V,01/17/70 07:06:28.300,1017.649118
1914404 *0001V,01/17/70 07:06:28.400,1017.649960
1914498 *0001V,01/17/70 07:06:28.500,1017.648982
1914607 *0001V,01/17/70 07:06:28.600,1017.650084
1914700 *0001V,01/17/70 07:06:28.700,1017.650119
1914794 *0001V,01/17/70 07:06:28.800,1017.650639
1914903 *0001V,01/17/70 07:06:28.900,1017.650950
1914997 *0001V,01/17/70 07:06:29.000,1017.651687
1915106 *0001V,01/17/70 07:06:29.100,1017.653895
1915200 *0001V,01/17/70 07:06:29.200,1017.653701
1915293 *0001V,01/17/70 07:06:29.300,1017.653602
1915402 *0001V,01/17/70 07:06:29.400,1017.654001
1915496 *0001V,01/17/70 07:06:29.500,1017.654083
1915605 *0001V,01/17/70 07:06:29.600,1017.653982
1915699 *0001V,01/17/70 07:06:29.700,1017.654748
1915808 *0001V,01/17/70 07:06:29.800,1017.654674
1915902 *0001V,01/17/70 07:06:29.900,1017.654522
1915995 *0001V,01/17/70 07:06:30.000,1017.654743
1916104 *0001V,01/17/70 07:06:30.100,1017.655214
1916198 *0001V,01/17/70 07:06:30.200,1017.655123
1916307 *0001V,01/17/70 07:06:30.300,1017.655686
1916401 *0001V,01/17/70 07:06:30.400,1017.655080
1916494 *0001V,01/17/70 07:06:30.500,1017.655486
1916604 *0001V,01/17/70 07:06:30.600,1017.655552
1916697 *0001V,01/17/70 07:06:30.700,1017.656321
1916806 *0001V,01/17/70 07:06:30.800,1017.657248
1916900 *0001V,01/17/70 07:06:30.900,1017.657389
1916994 *0001V,01/17/70 07:06:31.000,1017.656464
1917103 *0001V,01/17/70 07:06:31.100,1017.656434
1917196 *0001V,01/17/70 07:06:31.200,1017.655899
1917306 *0001V,01/17/70 07:06:31.300,1017.655715
1917399 *0001V,01/17/70 07:06:31.400,1017.654202
1917508 *0001V,01/17/70 07:06:31.500,1017.652914
1917602 *0001V,01/17/70 07:06:31.600,1017.653372
1917696 *0001V,01/17/70 07:06:31.700,1017.654457
1917805 *0001V,01/17/70 07:06:31.800,1017.654046
1917898 *0001V,01/17/70 07:06:31.900,1017.654791
1918008 *0001V,01/17/70 07:06:32.000,1017.655514
1918101 *0001V,01/17/70 07:06:32.100,1017.657859
1918195 *0001V,01/17/70 07:06:32.200,1017.657897
1918304 *0001V,01/17/70 07:06:32.300,1017.657616
1918398 *0001V,01/17/70 07:06:32.400,1017.658589
1918507 *0001V,01/17/70 07:06:32.500,1017.660281
1918600 *0001V,01/17/70 07:06:32.600,1017.660377
1918694 *0001V,01/17/70 07:06:32.700,1017.660016
1918803 *0001V,01/17/70 07:06:32.800,1017.660137
1918897 *0001V,01/17/70 07:06:32.900,1017.658248
1919006 *0001V,01/17/70 07:06:33.000,1017.657045
1919100 *0001V,01/17/70 07:06:33.100,1017.654836
1919193 *0001V,01/17/70 07:06:33.200,1017.655458
1919302 *0001V,01/17/70 07:06:33.300,1017.659495
1919396 *0001V,01/17/70 07:06:33.400,1017.659569
1919505 *0001V,01/17/70 07:06:33.500,1017.660102
1919599 *0001V,01/17/70 07:06:33.600,1017.660042
1919708 *0001V,01/17/70 07:06:33.700,1017.662200
1919802 *0001V,01/17/70 07:06:33.800,1017.661073
1919895 *0001V,01/17/70 07:06:33.900,1017.659282
1920004 *0001V,01/17/70 07:06:34.000,1017.658604
1920098 *0001V,01/17/70 07:06:34.100,1017.659788
1920207 *0001V,01/17/70 07:06:34.200,1017.659218
1920301 *0001V,01/17/70 07:06:34.300,1017.657875
1920394 *0001V,01/17/70 07:06:34.400,1017.658708
1920504 *0001V,01/17/70 07:06:34.500,1017.659297
1920597 *0001V,01/17/70 07:06:34.600,1017.659700
1920706 *0001V,01/17/70 07:06:34.700,1017.660155
1920800 *0001V,01/17/70 07:06:34.800,1017.660926
1920894 *0001V,01/17/70 07:06:34.900,1017.661330
1921003 *0001V,01/17/70 07:06:35.000,1017.659975
1921096 *0001V,01/17/70 07:06:35.100,1017.657147
1921206 *0001V,01/17/70 07:06:35.200,1017.657231
1921299 *0001V,01/17/70 07:06:35.300,1017.658599
1921393 *0001V,01/17/70 07:06:35.400,1017.658867
1921502 *0001V,01/17/70 07:06:35.500,1017.659241
1921596 *0001V,01/17/70 07:06:35.600,1017.658171
1921705 *0001V,01/17/70 07:06:35.700,1017.657189
1921798 *0001V,01/17/70 07:06:35.800,1017.658669
1921908 *0001V,01/17/70 07:06:35.900,1017.658324
1922001 *0001V,01/17/70 07:06:36.000,1017.658585
1922095 *0001V,01/17/70 07:06:36.100,1017.659960
1922204 *0001V,01/17/70 07:06:36.200,1017.660686
1922298 *0001V,01/17/70 07:06:36.300,1017.659590
1922407 *0001V,01/17/70 07:06:36.400,1017.657942
1922500 *0001V,01/17/70 07:06:36.500,1017.656885
1922594 *0001V,01/17/70 07:06:36.600,1017.656493
1922703 *0001V,01/17/70 07:06:36.700,1017.656949
1922797 *0001V,01/17/70 07:06:36.800,1017.657785
1922906 *0001V,01/17/70 07:06:36.900,1017.657746
1923000 *0001V,01/17/70 07:06:37.000,1017.656884
1923093 *0001V,01/17/70 07:06:37.100,1017.656851
1923202 *0001V,01/17/70 07:06:37.200,1017.656744
1923296 *0001V,01/17/70 07:06:37.300,1017.656714
1923405 *0001V,01/17/70 07:06:37.400,1017.655742
1923499 *0001V,01/17/70 07:06:37.500,1017.656522
1923608 *0001V,01/17/70 07:06:37.600,1017.656311
1923702 *0001V,01/17/70 07:06:37.700,1017.656209
1923795 *0001V,01/17/70 07:06:37.800,1017.656284
1923904 *0001V,01/17/70 07:06:37.900,1017.653933
1923998 *0001V,01/17/70 07:06:38.000,1017.654408
1924107 *0001V,01/17/70 07:06:38.100,1017.657878
1924201 *0001V,01/17/70 07:06:38.200,1017.659047
1924294 *0001V,01/17/70 07:06:38.300,1017.658189
1924404 *0001V,01/17/70 07:06:38.400,1017.659734
1924497 *0001V,01/17/70 07:06:38.500,1017.659734
1924607 *0001V,01/17/70 07:06:38.600,1017.657616
1924700 *0001V,01/17/70 07:06:38.700,1017.656382
1924794 *0001V,01/17/70 07:06:38.800,1017.652762
1924903 *0001V,01/17/70 07:06:38.900,1017.653074
1924997 *0001V,01/17/70 07:06:39.000,1017.652743
1925106 *0001V,01/17/70 07:06:39.100,1017.651846
1925199 *0001V,01/17/70 07:06:39.200,1017.652804
1925309 *0001V,01/17/70 07:06:39.300,1017.651537
1925402 *0001V,01/17/70 07:06:39.400,1017.650110
1925496 *0001V,01/17/70 07:06:39.500,1017.649261
1925605 *0001V,01/17/70 07:06:39.600,1017.648833
1925699 *0001V,01/17/70 07:06:39.700,1017.650037
1925808 *0001V,01/17/70 07:06:39.800,1017.649633
1925901 *0001V,01/17/70 07:06:39.900,1017.648255
1925995 *0001V,01/17/70 07:06:40.000,1017.647077
1926104 *0001V,01/17/70 07:06:40.100,1017.647191
1926198 *0001V,01/17/70 07:06:40.200,1017.647777
1926307 *0001V,01/17/70 07:06:40.300,1017.648572
1926401 *0001V,01/17/70 07:06:40.400,1017.647138
1926494 *0001V,01/17/70 07:06:40.500,1017.645634
1926603 *0001V,01/17/70 07:06:40.600,1017.646068
1926697 *0001V,01/17/70 07:06:40.700,1017.646024
1926806 *0001V,01/17/70 07:06:40.800,1017.646540
1926900 *0001V,01/17/70 07:06:40.900,1017.646573
1926993 *0001V,01/17/70 07:06:41.000,1017.646067
1927103 *0001V,01/17/70 07:06:41.100,1017.644874
1927196 *0001V,01/17/70 07:06:41.200,1017.644001
1927305 *0001V,01/17/70 07:06:41.300,1017.642580
1927399 *0001V,01/17/70 07:06:41.400,1017.643297
1927508 *0001V,01/17/70 07:06:41.500,1017.647212
1927602 *0001V,01/17/70 07:06:41.600,1017.646746
1927695 *0001V,01/17/70 07:06:41.700,1017.648276
1927805 *0001V,01/17/70 07:06:41.800,1017.650375
1927898 *0001V,01/17/70 07:06:41.900,1017.649861
1928007 *0001V,01/17/70 07:06:42.000,1017.651061
1928101 *0001V,01/17/70 07:06:42.100,1017.650073
1928195 *0001V,01/17/70 07:06:42.200,1017.649499
1928304 *0001V,01/17/70 07:06:42.300,1017.649947
1928397 *0001V,01/17/70 07:06:42.400,1017.646487
1928507 *0001V,01/17/70 07:06:42.500,1017.643482
1928600 *0001V,01/17/70 07:06:42.600,1017.644253
1928694 *0001V,01/17/70 07:06:42.700,1017.645535
1928803 *0001V,01/17/70 07:06:42.800,1017.642742
1928897 *0001V,01/17/70 07:06:42.900,1017.648009
1929006 *0001V,01/17/70 07:06:43.000,1017.646401
1929099 *0001V,01/17/70 07:06:43.100,1017.642030
1929209 *0001V,01/17/70 07:06:43.200,1017.645936
1929302 *0001V,01/17/70 07:06:43.300,1017.650588
1929396 *0001V,01/17/70 07:06:43.400,1017.652530
1929505 *0001V,01/17/70 07:06:43.500,1017.653696
1929599 *0001V,01/17/70 07:06:43.600,1017.653091
1929708 *0001V,01/17/70 07:06:43.700,1017.650358
1929801 *0001V,01/17/70 07:06:43.800,1017.648755
1929895 *0001V,01/17/70 07:06:43.900,1017.651497
1930004 *0001V,01/17/70 07:06:44.000,1017.654167
1930098 *0001V,01/17/70 07:06:44.100,1017.652317
1930207 *0001V,01/17/70 07:06:44.200,1017.651371
1930301 *0001V,01/17/70 07:06:44.300,1017.649814
1930394 *0001V,01/17/70 07:06:44.400,1017.649813
1930503 *0001V,01/17/70 07:06:44.500,1017.652884
1930597 *0001V,01/17/70 07:06:44.600,1017.652279
1930706 *0001V,01/17/70 07:06:44.700,1017.650523
1930800 *0001V,01/17/70 07:06:44.800,1017.650550
1930893 *0001V,01/17/70 07:06:44.900,1017.647667
1931003 *0001V,01/17/70 07:06:45.000,1017.645433
1931096 *0001V,01/17/70 07:06:45.100,1017.646492
1931205 *0001V,01/17/70 07:06:45.200,1017.647599
1931299 *0001V,01/17/70 07:06:45.300,1017.647900
1931408 *0001V,01/17/70 07:06:45.400,1017.649064
1931502 *0001V,01/17/70 07:06:45.500,1017.650311
1931595 *0001V,01/17/70 07:06:45.600,1017.648815
1931705 *0001V,01/17/70 07:06:45.700,1017.644446
1931798 *0001V,01/17/70 07:06:45.800,1017.643509
1931907 *0001V,01/17/70 07:06:45.900,1017.643539
1932001 *0001V,01/17/70 07:06:46.000,1017.645528
1932095 *0001V,01/17/70 07:06:46.100,1017.641748
1932204 *0001V,01/17/70 07:06:46.200,1017.640916
1932297 *0001V,01/17/70 07:06:46.300,1017.642607
1932407 *0001V,01/17/70 07:06:46.400,1017.645920
1932500 *0001V,01/17/70 07:06:46.500,1017.648335
1932594 *0001V,01/17/70 07:06:46.600,1017.648813
1932703 *0001V,01/17/70 07:06:46.700,1017.649071
1932797 *0001V,01/17/70 07:06:46.800,1017.647488
1932906 *0001V,01/17/70 07:06:46.900,1017.649843
1932999 *0001V,01/17/70 07:06:47.000,1017.651538
1933109 *0001V,01/17/70 07:06:47.100,1017.650872
1933202 *0001V,01/17/70 07:06:47.200,1017.650744
1933296 *0001V,01/17/70 07:06:47.300,1017.654377
1933405 *0001V,01/17/70 07:06:47.400,1017.655898
1933499 *0001V,01/17/70 07:06:47.500,1017.656409
1933608 *0001V,01/17/70 07:06:47.600,1017.658368
1933701 *0001V,01/17/70 07:06:47.700,1017.655605
1933795 *0001V,01/17/70 07:06:47.800,1017.653656
1933904 *0001V,01/17/70 07:06:47.900,1017.655961
1933998 *0001V,01/17/70 07:06:48.000,1017.657373
1934107 *0001V,01/17/70 07:06:48.100,1017.655713
1934201 *0001V,01/17/70 07:06:48.200,1017.654913
1934294 *0001V,01/17/70 07:06:48.300,1017.655412
1934403 *0001V,01/17/70 07:06:48.400,1017.653385
1934497 *0001V,01/17/70 07:06:48.500,1017.652511
1934606 *0001V,01/17/70 07:06:48.600,1017.655268
1934700 *0001V,01/17/70 07:06:48.700,1017.655920
1934793 *0001V,01/17/70 07:06:48.800,1017.652644
1934903 *0001V,01/17/70 07:06:48.900,1017.650153
1934996 *0001V,01/17/70 07:06:49.000,1017.650024
1935105 *0001V,01/17/70 07:06:49.100,1017.650789
1935199 *0001V,01/17/70 07:06:49.200,1017.649556
1935308 *0001V,01/17/70 07:06:49.300,1017.649288
1935402 *0001V,01/17/70 07:06:49.400,1017.649836
1935495 *0001V,01/17/70 07:06:49.500,1017.650713
1935605 *0001V,01/17/70 07:06:49.600,1017.650074
1935698 *0001V,01/17/70 07:06:49.700,1017.650289
1935807 *0001V,01/17/70 07:06:49.800,1017.649426
1935901 *0001V,01/17/70 07:06:49.900,1017.646408
1935995 *0001V,01/17/70 07:06:50.000,1017.644350
1936104 *0001V,01/17/70 07:06:50.100,1017.644521
1936197 *0001V,01/17/70 07:06:50.200,1017.644092
1936307 *0001V,01/17/70 07:06:50.300,1017.643979
1936400 *0001V,01/17/70 07:06:50.400,1017.643546
1936494 *0001V,01/17/70 07:06:50.500,1017.644935
1936603 *0001V,01/17/70 07:06:50.600,1017.646810
1936697 *0001V,01/17/70 07:06:50.700,1017.648621
1936806 *0001V,01/17/70 07:06:50.800,1017.649398
1936899 *0001V,01/17/70 07:06:50.900,1017.649075
1937009 *0001V,01/17/70 07:06:51.000,1017.648667
1937102 *0001V,01/17/70 07:06:51.100,1017.647392
1937196 *0001V,01/17/70 07:06:51.200,1017.647106
1937305 *0001V,01/17/70 07:06:51.300,1017.648409
1937399 *0001V,01/17/70 07:06:51.400,1017.648714
1937508 *0001V,01/17/70 07:06:51.500,1017.648875
1937601 *0001V,01/17/70 07:06:51.600,1017.647312
1937695 *0001V,01/17/70 07:06:51.700,1017.645839
1937804 *0001V,01/17/70 07:06:51.800,1017.644464
1937898 *0001V,01/17/70 07:06:51.900,1017.644214
1938007 *0001V,01/17/70 07:06:52.000,1017.645516
1938101 *0001V,01/17/70 07:06:52.100,1017.647074
1938194 *0001V,01/17/70 07:06:52.200,1017.646149
1938303 *0001V,01/17/70 07:06:52.300,1017.645843
1938397 *0001V,01/17/70 07:06:52.400,1017.643678
1938506 *0001V,01/17/70 07:06:52.500,1017.642375
1938600 *0001V,01/17/70 07:06:52.600,1017.642689
1938693 *0001V,01/17/70 07:06:52.700,1017.645455
1938803 *0001V,01/17/70 07:06:52.800,1017.645481
1938896 *0001V,01/17/70 07:06:52.900,1017.647637
1939005 *0001V,01/17/70 07:06:53.000,1017.647571
1939099 *0001V,01/17/70 07:06:53.100,1017.647246
1939208 *0001V,01/17/70 07:06:53.200,1017.647540
1939302 *0001V,01/17/70 07:06:53.300,1017.647725
1939395 *0001V,01/17/70 07:06:53.400,1017.647248
1939505 *0001V,01/17/70 07:06:53.500,1017.647145
1939598 *0001V,01/17/70 07:06:53.600,1017.647100
1939707 *0001V,01/17/70 07:06:53.700,1017.648498
1939801 *0001V,01/17/70 07:06:53.800,1017.648109
1939895 *0001V,01/17/70 07:06:53.900,1017.645263
1940004 *0001V,01/17/70 07:06:54.000,1017.644655
1940097 *0001V,01/17/70 07:06:54.100,1017.642314
1940207 *0001V,01/17/70 07:06:54.200,1017.642301
1940300 *0001V,01/17/70 07:06:54.300,1017.644805
1940394 *0001V,01/17/70 07:06:54.400,1017.648233
1940503 *0001V,01/17/70 07:06:54.500,1017.650025
1940597 *0001V,01/17/70 07:06:54.600,1017.651757
1940706 *0001V,01/17/70 07:06:54.700,1017.650549
1940799 *0001V,01/17/70 07:06:54.800,1017.650945
1940893 *0001V,01/17/70 07:06:54.900,1017.650335
1941002 *0001V,01/17/70 07:06:55.000,1017.648731
1941096 *0001V,01/17/70 07:06:55.100,1017.647411
1941205 *0001V,01/17/70 07:06:55.200,1017.648432
1941299 *0001V,01/17/70 07:06:55.300,1017.650477
1941408 *0001V,01/17/70 07:06:55.400,1017.648887
1941501 *0001V,01/17/70 07:06:55.500,1017.646451
1941595 *0001V,01/17/70 07:06:55.600,1017.646824
1941704 *0001V,01/17/70 07:06:55.700,1017.647679
1941798 *0001V,01/17/70 07:06:55.800,1017.648242
1941907 *0001V,01/17/70 07:06:55.900,1017.647166
1942001 *0001V,01/17/70 07:06:56.000,1017.649194
1942094 *0001V,01/17/70 07:06:56.100,1017.648718
1942203 *0001V,01/17/70 07:06:56.200,1017.646461
1942297 *0001V,01/17/70 07:06:56.300,1017.646690
1942406 *0001V,01/17/70 07:06:56.400,1017.647059
1942500 *0001V,01/17/70 07:06:56.500,1017.647232
1942593 *0001V,01/17/70 07:06:56.600,1017.648257
1942703 *0001V,01/17/70 07:06:56.700,1017.647990
1942796 *0001V,01/17/70 07:06:56.800,1017.648769
1942905 *0001V,01/17/70 07:06:56.900,1017.645522
1942999 *0001V,01/17/70 07:06:57.000,1017.644860
1943108 *0001V,01/17/70 07:06:57.100,1017.644828
1943202 *0001V,01/17/70 07:06:57.200,1017.643774
1943295 *0001V,01/17/70 07:06:57.300,1017.644513
1943405 *0001V,01/17/70 07:06:57.400,1017.646085
1943498 *0001V,01/17/70 07:06:57.500,1017.644371
1943607 *0001V,01/17/70 07:06:57.600,1017.646695
1943701 *0001V,01/17/70 07:06:57.700,1017.645133
1943795 *0001V,01/17/70 07:06:57.800,1017.644874
1943904 *0001V,01/17/70 07:06:57.900,1017.644382
1943997 *0001V,01/17/70 07:06:58.000,1017.643587
1944107 *0001V,01/17/70 07:06:58.100,1017.640855
1944200 *0001V,01/17/70 07:06:58.200,1017.638917
1944294 *0001V,01/17/70 07:06:58.300,1017.640302
1944403 *0001V,01/17/70 07:06:58.400,1017.640726
1944497 *0001V,01/17/70 07:06:58.500,1017.640632
1944606 *0001V,01/17/70 07:06:58.600,1017.640233
1944699 *0001V,01/17/70 07:06:58.700,1017.639055
1944793 *0001V,01/17/70 07:06:58.800,1017.640253
1944902 *0001V,01/17/70 07:06:58.900,1017.637386
1944996 *0001V,01/17/70 07:06:59.000,1017.635038
1945105 *0001V,01/17/70 07:06:59.100,1017.634640
1945199 *0001V,01/17/70 07:06:59.200,1017.635767
1945308 *0001V,01/17/70 07:06:59.300,1017.636542
1945401 *0001V,01/17/70 07:06:59.400,1017.639596
1945495 *0001V,01/17/70 07:06:59.500,1017.639745
1945604 *0001V,01/17/70 07:06:59.600,1017.640000
1945698 *0001V,01/17/70 07:06:59.700,1017.640306
1945807 *0001V,01/17/70 07:06:59.800,1017.640689
1945901 *0001V,01/17/70 07:06:59.900,1017.641243
1945994 *0001V,01/17/70 07:07:00.000,1017.642790
1946103 *0001V,01/17/70 07:07:00.100,1017.643986
1946197 *0001V,01/17/70 07:07:00.200,1017.643753
1946306 *0001V,01/17/70 07:07:00.300,1017.642887
1946400 *0001V,01/17/70 07:07:00.400,1017.645309
1946493 *0001V,01/17/70 07:07:00.500,1017.644701
1946603 *0001V,01/17/70 07:07:00.600,1017.644843
1946696 *0001V,01/17/70 07:07:00.700,1017.643926
1946805 *0001V,01/17/70 07:07:00.800,1017.643660
1946899 *0001V,01/17/70 07:07:00.900,1017.644239
1947008 *0001V,01/17/70 07:07:01.000,1017.642157
1947102 *0001V,01/17/70 07:07:01.100,1017.641623
1947195 *0001V,01/17/70 07:07:01.200,1017.642769
1947305 *0001V,01/17/70 07:07:01.300,1017.644380
1947398 *0001V,01/17/70 07:07:01.400,1017.645220
1947507 *0001V,01/17/70 07:07:01.500,1017.645694
1947601 *0001V,01/17/70 07:07:01.600,1017.644259
1947695 *0001V,01/17/70 07:07:01.700,1017.641459
1947804 *0001V,01/17/70 07:07:01.800,1017.640705
1947897 *0001V,01/17/70 07:07:01.900,1017.642323
1948007 *0001V,01/17/70 07:07:02.000,1017.643470
1948100 *0001V,01/17/70 07:07:02.100,1017.643532
1948194 *0001V,01/17/70 07:07:02.200,1017.642993
1948303 *0001V,01/17/70 07:07:02.300,1017.641432
1948397 *0001V,01/17/70 07:07:02.400,1017.639890
1948506 *0001V,01/17/70 07:07:02.500,1017.637877
1948599 *0001V,01/17/70 07:07:02.600,1017.638048
1948693 *0001V,01/17/70 07:07:02.700,1017.638553
1948802 *0001V,01/17/70 07:07:02.800,1017.640067
1948896 *0001V,01/17/70 07:07:02.900,1017.639681
1949005 *0001V,01/17/70 07:07:03.000,1017.638726
1949099 *0001V,01/17/70 07:07:03.100,1017.638468
1949208 *0001V,01/17/70 07:07:03.200,1017.639283
1949301 *0001V,01/17/70 07:07:03.300,1017.640992
1949395 *0001V,01/17/70 07:07:03.400,1017.643393
1949504 *0001V,01/17/70 07:07:03.500,1017.640868
1949598 *0001V,01/17/70 07:07:03.600,1017.640216
1949707 *0001V,01/17/70 07:07:03.700,1017.641781
1949801 *0001V,01/17/70 07:07:03.800,1017.641324
1949894 *0001V,01/17/70 07:07:03.900,1017.640078
1950003 *0001V,01/17/70 07:07:04.000,1017.636849
1950097 *0001V,01/17/70 07:07:04.100,1017.636423
1950206 *0001V,01/17/70 07:07:04.200,1017.635303
1950300 *0001V,01/17/70 07:07:04.300,1017.634749
1950393 *0001V,01/17/70 07:07:04.400,1017.636913
1950503 *0001V,01/17/70 07:07:04.500,1017.637512
1950596 *0001V,01/17/70 07:07:04.600,1017.637454
1950705 *0001V,01/17/70 07:07:04.700,1017.636269
1950799 *0001V,01/17/70 07:07:04.800,1017.636193
1950908 *0001V,01/17/70 07:07:04.900,1017.638505
1951002 *0001V,01/17/70 07:07:05.000,1017.638203
1951095 *0001V,01/17/70 07:07:05.100,1017.636338
1951205 *0001V,01/17/70 07:07:05.200,1017.638798
1951298 *0001V,01/17/70 07:07:05.300,1017.639690
1951407 *0001V,01/17/70 07:07:05.400,1017.639043
1951501 *0001V,01/17/70 07:07:05.500,1017.640031
1951595 *0001V,01/17/70 07:07:05.600,1017.641183
1951704 *0001V,01/17/70 07:07:05.700,1017.640519
1951797 *0001V,01/17/70 07:07:05.800,1017.638971
1951907 *0001V,01/17/70 07:07:05.900,1017.639792
1952000 *0001V,01/17/70 07:07:06.000,1017.640430
1952094 *0001V,01/17/70 07:07:06.100,1017.640779
1952203 *0001V,01/17/70 07:07:06.200,1017.640871
1952297 *0001V,01/17/70 07:07:06.300,1017.642335
1952406 *0001V,01/17/70 07:07:06.400,1017.640787
1952499 *0001V,01/17/70 07:07:06.500,1017.638987
1952593 *0001V,01/17/70 07:07:06.600,1017.641713
1952702 *0001V,01/17/70 07:07:06.700,1017.643173
1952796 *0001V,01/17/70 07:07:06.800,1017.643170
1952905 *0001V,01/17/70 07:07:06.900,1017.645578
1952999 *0001V,01/17/70 07:07:07.000,1017.649175
1953108 *0001V,01/17/70 07:07:07.100,1017.649607
1953201 *0001V,01/17/70 07:07:07.200,1017.648891
1953295 *0001V,01/17/70 07:07:07.300,1017.645374
1953404 *0001V,01/17/70 07:07:07.400,1017.638308
1953498 *0001V,01/17/70 07:07:07.500,1017.635570
1953607 *0001V,01/17/70 07:07:07.600,1017.631264
1953701 *0001V,01/17/70 07:07:07.700,1017.630466
1953794 *0001V,01/17/70 07:07:07.800,1017.627849
1953903 *0001V,01/17/70 07:07:07.900,1017.629572
1953997 *0001V,01/17/70 07:07:08.000,1017.634242
1954106 *0001V,01/17/70 07:07:08.100,1017.636910
1954200 *0001V,01/17/70 07:07:08.200,1017.639266
1954293 *0001V,01/17/70 07:07:08.300,1017.636746
1954403 *0001V,01/17/70 07:07:08.400,1017.637330
1954496 *0001V,01/17/70 07:07:08.500,1017.637500
1954605 *0001V,01/17/70 07:07:08.600,1017.638063
1954699 *0001V,01/17/70 07:07:08.700,1017.638860
1954808 *0001V,01/17/70 07:07:08.800,1017.641343
1954902 *0001V,01/17/70 07:07:08.900,1017.641121
1954995 *0001V,01/17/70 07:07:09.000,1017.640325
1955105 *0001V,01/17/70 07:07:09.100,1017.640769
1955198 *0001V,01/17/70 07:07:09.200,1017.642337
1955307 *0001V,01/17/70 07:07:09.300,1017.641488
1955401 *0001V,01/17/70 07:07:09.400,1017.641878
1955495 *0001V,01/17/70 07:07:09.500,1017.644819
1955604 *0001V,01/17/70 07:07:09.600,1017.643408
1955697 *0001V,01/17/70 07:07:09.700,1017.640357
1955807 *0001V,01/17/70 07:07:09.800,1017.640001
1955900 *0001V,01/17/70 07:07:09.900,1017.638822
1955994 *0001V,01/17/70 07:07:10.000,1017.637961
1956103 *0001V,01/17/70 07:07:10.100,1017.640228
1956197 *0001V,01/17/70 07:07:10.200,1017.643278
1956306 *0001V,01/17/70 07:07:10.300,1017.641231
1956399 *0001V,01/17/70 07:07:10.400,1017.640030
1956509 *0001V,01/17/70 07:07:10.500,1017.639414
1956602 *0001V,01/17/70 07:07:10.600,1017.638333
1956696 *0001V,01/17/70 07:07:10.700,1017.636971
1956805 *0001V,01/17/70 07:07:10.800,1017.635534
1956899 *0001V,01/17/70 07:07:10.900,1017.638994
1957008 *0001V,01/17/70 07:07:11.000,1017.642496
1957101 *0001V,01/17/70 07:07:11.100,1017.643814
1957195 *0001V,01/17/70 07:07:11.200,1017.643180
1957304 *0001V,01/17/70 07:07:11.300,1017.644218
1957398 *0001V,01/17/70 07:07:11.400,1017.646561
1957507 *0001V,01/17/70 07:07:11.500,1017.648357
1957601 *0001V,01/17/70 07:07:11.600,1017.649667
1957694 *0001V,01/17/70 07:07:11.700,1017.650619
1957803 *0001V,01/17/70 07:07:11.800,1017.650242
1957897 *0001V,01/17/70 07:07:11.900,1017.649086
1958006 *0001V,01/17/70 07:07:12.000,1017.648120
1958100 *0001V,01/17/70 07:07:12.100,1017.648677
1958193 *0001V,01/17/70 07:07:12.200,1017.648204
1958303 *0001V,01/17/70 07:07:12.300,1017.646907
1958396 *0001V,01/17/70 07:07:12.400,1017.645081
1958505 *0001V,01/17/70 07:07:12.500,1017.646116
1958599 *0001V,01/17/70 07:07:12.600,1017.647714
1958708 *0001V,01/17/70 07:07:12.700,1017.646884
1958802 *0001V,01/17/70 07:07:12.800,1017.647528
1958895 *0001V,01/17/70 07:07:12.900,1017.645767
1959005 *0001V,01/17/70 07:07:13.000,1017.646691
1959098 *0001V,01/17/70 07:07:13.100,1017.647528
1959207 *0001V,01/17/70 07:07:13.200,1017.646890
1959301 *0001V,01/17/70 07:07:13.300,1017.647510
1959395 *0001V,01/17/70 07:07:13.400,1017.648964
1959504 *0001V,01/17/70 07:07:13.500,1017.648831
1959597 *0001V,01/17/70 07:07:13.600,1017.650212
1959707 *0001V,01/17/70 07:07:13.700,1017.648264
1959800 *0001V,01/17/70 07:07:13.800,1017.644993
1959894 *0001V,01/17/70 07:07:13.900,1017.644612
2000003 *0001V,01/17/70 07:07:14.000,1017.644883
2000097 *0001V,01/17/70 07:07:14.100,1017.640641
2000206 *0001V,01/17/70 07:07:14.200,1017.631892
2000299 *0001V,01/17/70 07:07:14.300,1017.631681
2000393 *0001V,01/17/70 07:07:14.400,1017.635801
2000502 *0001V,01/17/70 07:07:14.500,1017.637591
2000596 *0001V,01/17/70 07:07:14.600,1017.639317
2000705 *0001V,01/17/70 07:07:14.700,1017.641176
2000799 *0001V,01/17/70 07:07:14.800,1017.641914
2000908 *0001V,01/17/70 07:07:14.900,1017.643242
2001001 *0001V,01/17/70 07:07:15.000,1017.643161
2001095 *0001V,01/17/70 07:07:15.100,1017.643851
2001204 *0001V,01/17/70 07:07:15.200,1017.645475
2001298 *0001V,01/17/70 07:07:15.300,1017.646604
2001407 *0001V,01/17/70 07:07:15.400,1017.643977
2001501 *0001V,01/17/70 07:07:15.500,1017.641448
2001594 *0001V,01/17/70 07:07:15.600,1017.641501
2001703 *0001V,01/17/70 07:07:15.700,1017.642246
2001797 *0001V,01/17/70 07:07:15.800,1017.643510
2001906 *0001V,01/17/70 07:07:15.900,1017.645397
2002000 *0001V,01/17/70 07:07:16.000,1017.645414
2002093 *0001V,01/17/70 07:07:16.100,1017.643233
2002203 *0001V,01/17/70 07:07:16.200,1017.641987
2002296 *0001V,01/17/70 07:07:16.300,1017.641489
2002405 *0001V,01/17/70 07:07:16.400,1017.641083
2002499 *0001V,01/17/70 07:07:16.500,1017.640432
2002608 *0001V,01/17/70 07:07:16.600,1017.641227
2002702 *0001V,01/17/70 07:07:16.700,1017.643897
2002795 *0001V,01/17/70 07:07:16.800,1017.644504
2002905 *0001V,01/17/70 07:07:16.900,1017.643828
2002998 *0001V,01/17/70 07:07:17.000,1017.639747
2003107 *0001V,01/17/70 07:07:17.100,1017.639396
2003201 *0001V,01/17/70 07:07:17.200,1017.639004
2003295 *0001V,01/17/70 07:07:17.300,1017.636941
2003404 *0001V,01/17/70 07:07:17.400,1017.639948
2003497 *0001V,01/17/70 07:07:17.500,1017.638951
2003607 *0001V,01/17/70 07:07:17.600,1017.635169
2003700 *0001V,01/17/70 07:07:17.700,1017.643698
2003794 *0001V,01/17/70 07:07:17.800,1017.643471
2003903 *0001V,01/17/70 07:07:17.900,1017.640313
2003997 *0001V,01/17/70 07:07:18.000,1017.641597
2004106 *0001V,01/17/70 07:07:18.100,1017.644534
2004199 *0001V,01/17/70 07:07:18.200,1017.647910
2004293 *0001V,01/17/70 07:07:18.300,1017.652404
2004402 *0001V,01/17/70 07:07:18.400,1017.650801
2004496 *0001V,01/17/70 07:07:18.500,1017.647531
2004605 *0001V,01/17/70 07:07:18.600,1017.646091
2004699 *0001V,01/17/70 07:07:18.700,1017.643592
2004808 *0001V,01/17/70 07:07:18.800,1017.643342
2004901 *0001V,01/17/70 07:07:18.900,1017.641980
2004995 *0001V,01/17/70 07:07:19.000,1017.642671
2005104 *0001V,01/17/70 07:07:19.100,1017.641339
2005198 *0001V,01/17/70 07:07:19.200,1017.641320
2005307 *0001V,01/17/70 07:07:19.300,1017.639833
2005401 *0001V,01/17/70 07:07:19.400,1017.638676
2005494 *0001V,01/17/70 07:07:19.500,1017.636801
2005603 *0001V,01/17/70 07:07:19.600,1017.636798
2005697 *0001V,01/17/70 07:07:19.700,1017.639354
2005806 *0001V,01/17/70 07:07:19.800,1017.641276
2005900 *0001V,01/17/70 07:07:19.900,1017.643070
2005993 *0001V,01/17/70 07:07:20.000,1017.643310
2006103 *0001V,01/17/70 07:07:20.100,1017.642610
2006196 *0001V,01/17/70 07:07:20.200,1017.643547
2006305 *0001V,01/17/70 07:07:20.300,1017.643462
2006399 *0001V,01/17/70 07:07:20.400,1017.642493
2006508 *0001V,01/17/70 07:07:20.500,1017.640370
2006602 *0001V,01/17/70 07:07:20.600,1017.639346
2006695 *0001V,01/17/70 07:07:20.700,1017.639846
2006805 *0001V,01/17/70 07:07:20.800,1017.639141
2006898 *0001V,01/17/70 07:07:20.900,1017.639842
2007007 *0001V,01/17/70 07:07:21.000,1017.638125
2007101 *0001V,01/17/70 07:07:21.100,1017.637261
2007195 *0001V,01/17/70 07:07:21.200,1017.638437
2007304 *0001V,01/17/70 07:07:21.300,1017.639186
2007397 *0001V,01/17/70 07:07:21.400,1017.637052
2007507 *0001V,01/17/70 07:07:21.500,1017.636479
2007600 *0001V,01/17/70 07:07:21.600,1017.638478
2007694 *0001V,01/17/70 07:07:21.700,1017.640640
2007803 *0001V,01/17/70 07:07:21.800,1017.641722
2007897 *0001V,01/17/70 07:07:21.900,1017.641829
2008006 *0001V,01/17/70 07:07:22.000,1017.643703
2008099 *0001V,01/17/70 07:07:22.100,1017.645795
2008193 *0001V,01/17/70 07:07:22.200,1017.645340
2008302 *0001V,01/17/70 07:07:22.300,1017.640043
2008396 *0001V,01/17/70 07:07:22.400,1017.639907
2008505 *0001V,01/17/70 07:07:22.500,1017.641614
2008599 *0001V,01/17/70 07:07:22.600,1017.643125
2008708 *0001V,01/17/70 07:07:22.700,1017.642744
2008801 *0001V,01/17/70 07:07:22.800,1017.641808
2008895 *0001V,01/17/70 07:07:22.900,1017.644763
2009004 *0001V,01/17/70 07:07:23.000,1017.646731
2009098 *0001V,01/17/70 07:07:23.100,1017.646902
2009207 *0001V,01/17/70 07:07:23.200,1017.645619
2009301 *0001V,01/17/70 07:07:23.300,1017.646428
2009394 *0001V,01/17/70 07:07:23.400,1017.646310
2009503 *0001V,01/17/70 07:07:23.500,1017.647652
2009597 *0001V,01/17/70 07:07:23.600,1017.647670
2009706 *0001V,01/17/70 07:07:23.700,1017.647233
2009800 *0001V,01/17/70 07:07:23.800,1017.646899
2009893 *0001V,01/17/70 07:07:23.900,1017.647145
2010003 *0001V,01/17/70 07:07:24.000,1017.647435
2010096 *0001V,01/17/70 07:07:24.100,1017.646444
2010205 *0001V,01/17/70 07:07:24.200,1017.647785
2010299 *0001V,01/17/70 07:07:24.300,1017.648119
2010408 *0001V,01/17/70 07:07:24.400,1017.648841
2010502 *0001V,01/17/70 07:07:24.500,1017.649640
2010595 *0001V,01/17/70 07:07:24.600,1017.649350
2010705 *0001V,01/17/70 07:07:24.700,1017.647643
2010798 *0001V,01/17/70 07:07:24.800,1017.647335
2010907 *0001V,01/17/70 07:07:24.900,1017.648039
2011001 *0001V,01/17/70 07:07:25.000,1017.648065
2011095 *0001V,01/17/70 07:07:25.100,1017.647540
2011204 *0001V,01/17/70 07:07:25.200,1017.648113
2011297 *0001V,01/17/70 07:07:25.300,1017.648617
2011407 *0001V,01/17/70 07:07:25.400,1017.648405
2011500 *0001V,01/17/70 07:07:25.500,1017.647550
2011594 *0001V,01/17/70 07:07:25.600,1017.647909
2011703 *0001V,01/17/70 07:07:25.700,1017.647184
2011797 *0001V,01/17/70 07:07:25.800,1017.646386
2011906 *0001V,01/17/70 07:07:25.900,1017.647307
2011999 *0001V,01/17/70 07:07:26.000,1017.646780
2012109 *0001V,01/17/70 07:07:26.100,1017.647185
2012202 *0001V,01/17/70 07:07:26.200,1017.647437
2012296 *0001V,01/17/70 07:07:26.300,1017.648552
2012405 *0001V,01/17/70 07:07:26.400,1017.650102
2012499 *0001V,01/17/70 07:07:26.500,1017.648216
2012608 *0001V,01/17/70 07:07:26.600,1017.646772
2012701 *0001V,01/17/70 07:07:26.700,1017.647147
2012795 *0001V,01/17/70 07:07:26.800,1017.647529
2012904 *0001V,01/17/70 07:07:26.900,1017.646921
2012998 *0001V,01/17/70 07:07:27.000,1017.648934
2013107 *0001V,01/17/70 07:07:27.100,1017.649654
2013201 *0001V,01/17/70 07:07:27.200,1017.650243
2013294 *0001V,01/17/70 07:07:27.300,1017.647349
2013403 *0001V,01/17/70 07:07:27.400,1017.644306
2013497 *0001V,01/17/70 07:07:27.500,1017.641932
2013606 *0001V,01/17/70 07:07:27.600,1017.641862
2013700 *0001V,01/17/70 07:07:27.700,1017.642711
2013793 *0001V,01/17/70 07:07:27.800,1017.640994
2013903 *0001V,01/17/70 07:07:27.900,1017.641757
2013996 *0001V,01/17/70 07:07:28.000,1017.641264
2014105 *0001V,01/17/70 07:07:28.100,1017.639817
2014199 *0001V,01/17/70 07:07:28.200,1017.641755
2014308 *0001V,01/17/70 07:07:28.300,1017.640605
2014402 *0001V,01/17/70 07:07:28.400,1017.643248
2014495 *0001V,01/17/70 07:07:28.500,1017.644946
2014605 *0001V,01/17/70 07:07:28.600,1017.645561
2014698 *0001V,01/17/70 07:07:28.700,1017.648040
2014807 *0001V,01/17/70 07:07:28.800,1017.646324
2014901 *0001V,01/17/70 07:07:28.900,1017.642815
2014995 *0001V,01/17/70 07:07:29.000,1017.640997
2015104 *0001V,01/17/70 07:07:29.100,1017.640195
2015197 *0001V,01/17/70 07:07:29.200,1017.639606
2015307 *0001V,01/17/70 07:07:29.300,1017.641185
2015400 *0001V,01/17/70 07:07:29.400,1017.640304
2015494 *0001V,01/17/70 07:07:29.500,1017.638602
2015603 *0001V,01/17/70 07:07:29.600,1017.637480
2015697 *0001V,01/17/70 07:07:29.700,1017.636991
2015806 *0001V,01/17/70 07:07:29.800,1017.637062
2015899 *0001V,01/17/70 07:07:29.900,1017.638213
2016009 *0001V,01/17/70 07:07:30.000,1017.639859
2016102 *0001V,01/17/70 07:07:30.100,1017.639292
2016196 *0001V,01/17/70 07:07:30.200,1017.638751
2016305 *0001V,01/17/70 07:07:30.300,1017.639210
2016399 *0001V,01/17/70 07:07:30.400,1017.638248
2016508 *0001V,01/17/70 07:07:30.500,1017.637601
2016601 *0001V,01/17/70 07:07:30.600,1017.638087
2016695 *0001V,01/17/70 07:07:30.700,1017.637698
2016804 *0001V,01/17/70 07:07:30.800,1017.637370
2016898 *0001V,01/17/70 07:07:30.900,1017.637653
2017007 *0001V,01/17/70 07:07:31.000,1017.638177
2017101 *0001V,01/17/70 07:07:31.100,1017.636554
2017194 *0001V,01/17/70 07:07:31.200,1017.636345
2017303 *0001V,01/17/70 07:07:31.300,1017.635186
2017397 *0001V,01/17/70 07:07:31.400,1017.633308
2017506 *0001V,01/17/70 07:07:31.500,1017.631850
2017600 *0001V,01/17/70 07:07:31.600,1017.630140
2017693 *0001V,01/17/70 07:07:31.700,1017.629933
2017803 *0001V,01/17/70 07:07:31.800,1017.632070
2017896 *0001V,01/17/70 07:07:31.900,1017.633460
2018005 *0001V,01/17/70 07:07:32.000,1017.633966
2018099 *0001V,01/17/70 07:07:32.100,1017.635760
2018208 *0001V,01/17/70 07:07:32.200,1017.633981
2018302 *0001V,01/17/70 07:07:32.300,1017.633726
2018395 *0001V,01/17/70 07:07:32.400,1017.634813
2018505 *0001V,01/17/70 07:07:32.500,1017.632683
2018598 *0001V,01/17/70 07:07:32.600,1017.629478
2018707 *0001V,01/17/70 07:07:32.700,1017.631986
2018801 *0001V,01/17/70 07:07:32.800,1017.632317
2018895 *0001V,01/17/70 07:07:32.900,1017.632881
2019004 *0001V,01/17/70 07:07:33.000,1017.630439
2019097 *0001V,01/17/70 07:07:33.100,1017.630569
2019207 *0001V,01/17/70 07:07:33.200,1017.632334
2019300 *0001V,01/17/70 07:07:33.300,1017.633705
2019394 *0001V,01/17/70 07:07:33.400,1017.633108
2019503 *0001V,01/17/70 07:07:33.500,1017.632019
2019597 *0001V,01/17/70 07:07:33.600,1017.632108
2019706 *0001V,01/17/70 07:07:33.700,1017.636816
2019799 *0001V,01/17/70 07:07:33.800,1017.634288
2019893 *0001V,01/17/70 07:07:33.900,1017.633486
2020002 *0001V,01/17/70 07:07:34.000,1017.637452
2020096 *0001V,01/17/70 07:07:34.100,1017.636922
2020205 *0001V,01/17/70 07:07:34.200,1017.639062
2020299 *0001V,01/17/70 07:07:34.300,1017.638166
2020408 *0001V,01/17/70 07:07:34.400,1017.634682
2020501 *0001V,01/17/70 07:07:34.500,1017.634180
2020595 *0001V,01/17/70 07:07:34.600,1017.635147
2020704 *0001V,01/17/70 07:07:34.700,1017.636026
2020798 *0001V,01/17/70 07:07:34.800,1017.635812
2020907 *0001V,01/17/70 07:07:34.900,1017.632026
2021001 *0001V,01/17/70 07:07:35.000,1017.632002
2021094 *0001V,01/17/70 07:07:35.100,1017.634298
2021203 *0001V,01/17/70 07:07:35.200,1017.634139
2021297 *0001V,01/17/70 07:07:35.300,1017.636029
2021406 *0001V,01/17/70 07:07:35.400,1017.637390
2021500 *0001V,01/17/70 07:07:35.500,1017.638685
2021593 *0001V,01/17/70 07:07:35.600,1017.638501
2021703 *0001V,01/17/70 07:07:35.700,1017.636505
2021796 *0001V,01/17/70 07:07:35.800,1017.635976
2021905 *0001V,01/17/70 07:07:35.900,1017.636845
2021999 *0001V,01/17/70 07:07:36.000,1017.637882
2022108 *0001V,01/17/70 07:07:36.100,1017.637531
2022202 *0001V,01/17/70 07:07:36.200,1017.637002
2022295 *0001V,01/17/70 07:07:36.300,1017.636194
2022405 *0001V,01/17/70 07:07:36.400,1017.635343
2022498 *0001V,01/17/70 07:07:36.500,1017.634920
2022607 *0001V,01/17/70 07:07:36.600,1017.634594
2022701 *0001V,01/17/70 07:07:36.700,1017.633522
2022795 *0001V,01/17/70 07:07:36.800,1017.633134
2022904 *0001V,01/17/70 07:07:36.900,1017.632295
2022997 *0001V,01/17/70 07:07:37.000,1017.631557
2023107 *0001V,01/17/70 07:07:37.100,1017.632136
2023200 *0001V,01/17/70 07:07:37.200,1017.632207
2023294 *0001V,01/17/70 07:07:37.300,1017.631032
2023403 *0001V,01/17/70 07:07:37.400,1017.626748
2023497 *0001V,01/17/70 07:07:37.500,1017.623666
2023606 *0001V,01/17/70 07:07:37.600,1017.623564
2023699 *0001V,01/17/70 07:07:37.700,1017.625263
2023793 *0001V,01/17/70 07:07:37.800,1017.624259
2023902 *0001V,01/17/70 07:07:37.900,1017.626244
2023996 *0001V,01/17/70 07:07:38.000,1017.628631
2024105 *0001V,01/17/70 07:07:38.100,1017.629370
2024199 *0001V,01/17/70 07:07:38.200,1017.627102
2024308 *0001V,01/17/70 07:07:38.300,1017.629750
2024401 *0001V,01/17/70 07:07:38.400,1017.635094
2024495 *0001V,01/17/70 07:07:38.500,1017.634926
2024604 *0001V,01/17/70 07:07:38.600,1017.630214
2024698 *0001V,01/17/70 07:07:38.700,1017.628013
2024807 *0001V,01/17/70 07:07:38.800,1017.632697
2024901 *0001V,01/17/70 07:07:38.900,1017.631618
2024994 *0001V,01/17/70 07:07:39.000,1017.631016
2025103 *0001V,01/17/70 07:07:39.100,1017.630083
2025197 *0001V,01/17/70 07:07:39.200,1017.629873
2025306 *0001V,01/17/70 07:07:39.300,1017.628842
2025400 *0001V,01/17/70 07:07:39.400,1017.629948
2025493 *0001V,01/17/70 07:07:39.500,1017.629235
2025603 *0001V,01/17/70 07:07:39.600,1017.627263
2025696 *0001V,01/17/70 07:07:39.700,1017.629125
2025805 *0001V,01/17/70 07:07:39.800,1017.628406
2025899 *0001V,01/17/70 07:07:39.900,1017.626590
2026008 *0001V,01/17/70 07:07:40.000,1017.626848
2026102 *0001V,01/17/70 07:07:40.100,1017.629215
2026195 *0001V,01/17/70 07:07:40.200,1017.628092
2026305 *0001V,01/17/70 07:07:40.300,1017.629608
2026398 *0001V,01/17/70 07:07:40.400,1017.629222
2026507 *0001V,01/17/70 07:07:40.500,1017.629616
2026601 *0001V,01/17/70 07:07:40.600,1017.631632
2026695 *0001V,01/17/70 07:07:40.700,1017.631979
2026804 *0001V,01/17/70 07:07:40.800,1017.630577
2026897 *0001V,01/17/70 07:07:40.900,1017.629368
2027007 *0001V,01/17/70 07:07:41.000,1017.628768
2027100 *0001V,01/17/70 07:07:41.100,1017.628960
2027194 *0001V,01/17/70 07:07:41.200,1017.631369
2027303 *0001V,01/17/70 07:07:41.300,1017.631186
2027397 *0001V,01/17/70 07:07:41.400,1017.631790
2027506 *0001V,01/17/70 07:07:41.500,1017.632498
2027599 *0001V,01/17/70 07:07:41.600,1017.630789
2027709 *0001V,01/17/70 07:07:41.700,1017.631607
2027802 *0001V,01/17/70 07:07:41.800,1017.630638
2027896 *0001V,01/17/70 07:07:41.900,1017.627401
2028005 *0001V,01/17/70 07:07:42.000,1017.628388
2028099 *0001V,01/17/70 07:07:42.100,1017.628024
2028208 *0001V,01/17/70 07:07:42.200,1017.628540
2028301 *0001V,01/17/70 07:07:42.300,1017.629208
2028395 *0001V,01/17/70 07:07:42.400,1017.626199
2028504 *0001V,01/17/70 07:07:42.500,1017.627234
2028598 *0001V,01/17/70 07:07:42.600,1017.628213
2028707 *0001V,01/17/70 07:07:42.700,1017.628119
2028801 *0001V,01/17/70 07:07:42.800,1017.629353
2028894 *0001V,01/17/70 07:07:42.900,1017.632675
2029003 *0001V,01/17/70 07:07:43.000,1017.633542
2029097 *0001V,01/17/70 07:07:43.100,1017.632559
2029206 *0001V,01/17/70 07:07:43.200,1017.631611
2029300 *0001V,01/17/70 07:07:43.300,1017.632909
2029393 *0001V,01/17/70 07:07:43.400,1017.631724
2029503 *0001V,01/17/70 07:07:43.500,1017.632188
2029596 *0001V,01/17/70 07:07:43.600,1017.631816
2029705 *0001V,01/17/70 07:07:43.700,1017.632879
2029799 *0001V,01/17/70 07:07:43.800,1017.630544
2029908 *0001V,01/17/70 07:07:43.900,1017.630650
2030002 *0001V,01/17/70 07:07:44.000,1017.631272
2030095 *0001V,01/17/70 07:07:44.100,1017.635880
2030205 *0001V,01/17/70 07:07:44.200,1017.635155
2030298 *0001V,01/17/70 07:07:44.300,1017.634818
2030407 *0001V,01/17/70 07:07:44.400,1017.633902
2030501 *0001V,01/17/70 07:07:44.500,1017.631255
2030595 *0001V,01/17/70 07:07:44.600,1017.629214
2030704 *0001V,01/17/70 07:07:44.700,1017.630129
2030797 *0001V,01/17/70 07:07:44.800,1017.632160
2030907 *0001V,01/17/70 07:07:44.900,1017.633438
2031000 *0001V,01/17/70 07:07:45.000,1017.632854
2031094 *0001V,01/17/70 07:07:45.100,1017.630773
2031203 *0001V,01/17/70 07:07:45.200,1017.628995
2031297 *0001V,01/17/70 07:07:45.300,1017.628536
2031406 *0001V,01/17/70 07:07:45.400,1017.629859
2031499 *0001V,01/17/70 07:07:45.500,1017.631365
2031609 *0001V,01/17/70 07:07:45.600,1017.631865
2031702 *0001V,01/17/70 07:07:45.700,1017.632878
2031796 *0001V,01/17/70 07:07:45.800,1017.631195
2031905 *0001V,01/17/70 07:07:45.900,1017.630130
2031999 *0001V,01/17/70 07:07:46.000,1017.632500
2032108 *0001V,01/17/70 07:07:46.100,1017.629878
2032201 *0001V,01/17/70 07:07:46.200,1017.628226
2032295 *0001V,01/17/70 07:07:46.300,1017.628299
2032404 *0001V,01/17/70 07:07:46.400,1017.629286
2032498 *0001V,01/17/70 07:07:46.500,1017.626584
2032607 *0001V,01/17/70 07:07:46.600,1017.620353
2032701 *0001V,01/17/70 07:07:46.700,1017.619947
2032794 *0001V,01/17/70 07:07:46.800,1017.623831
2032903 *0001V,01/17/70 07:07:46.900,1017.621591
2032997 *0001V,01/17/70 07:07:47.000,1017.620064
2033106 *0001V,01/17/70 07:07:47.100,1017.622924
2033200 *0001V,01/17/70 07:07:47.200,1017.623113
2033293 *0001V,01/17/70 07:07:47.300,1017.616353
2033403 *0001V,01/17/70 07:07:47.400,1017.615403
2033496 *0001V,01/17/70 07:07:47.500,1017.616943
2033605 *0001V,01/17/70 07:07:47.600,1017.618258
2033699 *0001V,01/17/70 07:07:47.700,1017.622360
2033808 *0001V,01/17/70 07:07:47.800,1017.625666
2033902 *0001V,01/17/70 07:07:47.900,1017.625315
2033995 *0001V,01/17/70 07:07:48.000,1017.624838
2034105 *0001V,01/17/70 07:07:48.100,1017.624584
2034198 *0001V,01/17/70 07:07:48.200,1017.624492
2034307 *0001V,01/17/70 07:07:48.300,1017.626078
2034401 *0001V,01/17/70 07:07:48.400,1017.629092
2034495 *0001V,01/17/70 07:07:48.500,1017.626591
2034604 *0001V,01/17/70 07:07:48.600,1017.620707
2034697 *0001V,01/17/70 07:07:48.700,1017.621415
2034807 *0001V,01/17/70 07:07:48.800,1017.625155
2034900 *0001V,01/17/70 07:07:48.900,1017.626410
2034994 *0001V,01/17/70 07:07:49.000,1017.625768
2035103 *0001V,01/17/70 07:07:49.100,1017.627188
2035197 *0001V,01/17/70 07:07:49.200,1017.628013
2035306 *0001V,01/17/70 07:07:49.300,1017.629887
2035399 *0001V,01/17/70 07:07:49.400,1017.628438
2035493 *0001V,01/17/70 07:07:49.500,1017.626879
2035602 *0001V,01/17/70 07:07:49.600,1017.628866
2035696 *0001V,01/17/70 07:07:49.700,1017.628839
2035805 *0001V,01/17/70 07:07:49.800,1017.626862
2035899 *0001V,01/17/70 07:07:49.900,1017.625478
2036008 *0001V,01/17/70 07:07:50.000,1017.624724
2036101 *0001V,01/17/70 07:07:50.100,1017.623783
2036195 *0001V,01/17/70 07:07:50.200,1017.621855
2036304 *0001V,01/17/70 07:07:50.300,1017.623347
2036398 *0001V,01/17/70 07:07:50.400,1017.626955
2036507 *0001V,01/17/70 07:07:50.500,1017.628626
2036601 *0001V,01/17/70 07:07:50.600,1017.626787
2036694 *0001V,01/17/70 07:07:50.700,1017.626660
2036803 *0001V,01/17/70 07:07:50.800,1017.627476
2036897 *0001V,01/17/70 07:07:50.900,1017.629859
2037006 *0001V,01/17/70 07:07:51.000,1017.626924
2037100 *0001V,01/17/70 07:07:51.100,1017.621814
2037193 *0001V,01/17/70 07:07:51.200,1017.623428
2037303 *0001V,01/17/70 07:07:51.300,1017.621984
2037396 *0001V,01/17/70 07:07:51.400,1017.617869
2037505 *0001V,01/17/70 07:07:51.500,1017.613957
2037599 *0001V,01/17/70 07:07:51.600,1017.614354
2037708 *0001V,01/17/70 07:07:51.700,1017.619759
2037802 *0001V,01/17/70 07:07:51.800,1017.626196
2037895 *0001V,01/17/70 07:07:51.900,1017.625158
2038005 *0001V,01/17/70 07:07:52.000,1017.624254
2038098 *0001V,01/17/70 07:07:52.100,1017.625894
2038207 *0001V,01/17/70 07:07:52.200,1017.623659
2038301 *0001V,01/17/70 07:07:52.300,1017.619681
2038395 *0001V,01/17/70 07:07:52.400,1017.622631
2038504 *0001V,01/17/70 07:07:52.500,1017.624549
2038597 *0001V,01/17/70 07:07:52.600,1017.625559
2038707 *0001V,01/17/70 07:07:52.700,1017.626197
2038800 *0001V,01/17/70 07:07:52.800,1017.629424
2038894 *0001V,01/17/70 07:07:52.900,1017.632559
2039003 *0001V,01/17/70 07:07:53.000,1017.633842
2039097 *0001V,01/17/70 07:07:53.100,1017.633550
2039206 *0001V,01/17/70 07:07:53.200,1017.632825
2039299 *0001V,01/17/70 07:07:53.300,1017.631716
2039393 *0001V,01/17/70 07:07:53.400,1017.629069
2039502 *0001V,01/17/70 07:07:53.500,1017.627882
2039596 *0001V,01/17/70 07:07:53.600,1017.625135
2039705 *0001V,01/17/70 07:07:53.700,1017.628573
2039799 *0001V,01/17/70 07:07:53.800,1017.631250
2039908 *0001V,01/17/70 07:07:53.900,1017.632627
2040001 *0001V,01/17/70 07:07:54.000,1017.632209
2040095 *0001V,01/17/70 07:07:54.100,1017.630400
2040204 *0001V,01/17/70 07:07:54.200,1017.630077
2040298 *0001V,01/17/70 07:07:54.300,1017.628292
2040407 *0001V,01/17/70 07:07:54.400,1017.627834
2040501 *0001V,01/17/70 07:07:54.500,1017.628917
2040594 *0001V,01/17/70 07:07:54.600,1017.627173
2040703 *0001V,01/17/70 07:07:54.700,1017.624948
2040797 *0001V,01/17/70 07:07:54.800,1017.626166
2040906 *0001V,01/17/70 07:07:54.900,1017.626219
2041000 *0001V,01/17/70 07:07:55.000,1017.625687
2041093 *0001V,01/17/70 07:07:55.100,1017.625975
2041203 *0001V,01/17/70 07:07:55.200,1017.626347
2041296 *0001V,01/17/70 07:07:55.300,1017.626958
2041405 *0001V,01/17/70 07:07:55.400,1017.627826
2041499 *0001V,01/17/70 07:07:55.500,1017.627138
2041608 *0001V,01/17/70 07:07:55.600,1017.625984
2041702 *0001V,01/17/70 07:07:55.700,1017.625248
2041795 *0001V,01/17/70 07:07:55.800,1017.623722
2041905 *0001V,01/17/70 07:07:55.900,1017.622649
2041998 *0001V,01/17/70 07:07:56.000,1017.622963
2042107 *0001V,01/17/70 07:07:56.100,1017.623546
2042201 *0001V,01/17/70 07:07:56.200,1017.623224
2042295 *0001V,01/17/70 07:07:56.300,1017.627224
2042404 *0001V,01/17/70 07:07:56.400,1017.627377
2042497 *0001V,01/17/70 07:07:56.500,1017.627526
2042607 *0001V,01/17/70 07:07:56.600,1017.627770
2042700 *0001V,01/17/70 07:07:56.700,1017.627188
2042794 *0001V,01/17/70 07:07:56.800,1017.626647
2042903 *0001V,01/17/70 07:07:56.900,1017.627912
2042997 *0001V,01/17/70 07:07:57.000,1017.627977
2043106 *0001V,01/17/70 07:07:57.100,1017.627128
2043199 *0001V,01/17/70 07:07:57.200,1017.629528
2043309 *0001V,01/17/70 07:07:57.300,1017.632290
2043402 *0001V,01/17/70 07:07:57.400,1017.632822
2043496 *0001V,01/17/70 07:07:57.500,1017.631895
2043605 *0001V,01/17/70 07:07:57.600,1017.634704
2043699 *0001V,01/17/70 07:07:57.700,1017.634209
2043808 *0001V,01/17/70 07:07:57.800,1017.635082
2043901 *0001V,01/17/70 07:07:57.900,1017.635498
2043995 *0001V,01/17/70 07:07:58.000,1017.634086
2044104 *0001V,01/17/70 07:07:58.100,1017.635358
2044198 *0001V,01/17/70 07:07:58.200,1017.636174
2044307 *0001V,01/17/70 07:07:58.300,1017.635813
2044401 *0001V,01/17/70 07:07:58.400,1017.635398
2044494 *0001V,01/17/70 07:07:58.500,1017.635773
2044603 *0001V,01/17/70 07:07:58.600,1017.635683
2044697 *0001V,01/17/70 07:07:58.700,1017.634888
2044806 *0001V,01/17/70 07:07:58.800,1017.634802
2044900 *0001V,01/17/70 07:07:58.900,1017.636784
2044993 *0001V,01/17/70 07:07:59.000,1017.637717
2045103 *0001V,01/17/70 07:07:59.100,1017.637211
2045196 *0001V,01/17/70 07:07:59.200,1017.637083
2045305 *0001V,01/17/70 07:07:59.300,1017.636317
2045399 *0001V,01/17/70 07:07:59.400,1017.634931
2045508 *0001V,01/17/70 07:07:59.500,1017.635647
2045602 *0001V,01/17/70 07:07:59.600,1017.636200
2045695 *0001V,01/17/70 07:07:59.700,1017.636270
2045805 *0001V,01/17/70 07:07:59.800,1017.635090
2045898 *0001V,01/17/70 07:07:59.900,1017.634458
2046007 *0001V,01/17/70 07:08:00.000,1017.634509
2046101 *0001V,01/17/70 07:08:00.100,1017.634132
2046195 *0001V,01/17/70 07:08:00.200,1017.633530
2046304 *0001V,01/17/70 07:08:00.300,1017.632930
2046397 *0001V,01/17/70 07:08:00.400,1017.632385
2046507 *0001V,01/17/70 07:08:00.500,1017.631701
2046600 *0001V,01/17/70 07:08:00.600,1017.631603
2046694 *0001V,01/17/70 07:08:00.700,1017.631455
2046803 *0001V,01/17/70 07:08:00.800,1017.630770
2046897 *0001V,01/17/70 07:08:00.900,1017.631154
2047006 *0001V,01/17/70 07:08:01.000,1017.631111
2047099 *0001V,01/17/70 07:08:01.100,1017.632434
2047209 *0001V,01/17/70 07:08:01.200,1017.631689
2047302 *0001V,01/17/70 07:08:01.300,1017.634338
2047396 *0001V,01/17/70 07:08:01.400,1017.634432
2047505 *0001V,01/17/70 07:08:01.500,1017.630729
2047599 *0001V,01/17/70 07:08:01.600,1017.631723
2047708 *0001V,01/17/70 07:08:01.700,1017.629317
2047801 *0001V,01/17/70 07:08:01.800,1017.629055
2047895 *0001V,01/17/70 07:08:01.900,1017.630549
2048004 *0001V,01/17/70 07:08:02.000,1017.631682
2048098 *0001V,01/17/70 07:08:02.100,1017.632322
2048207 *0001V,01/17/70 07:08:02.200,1017.633869
2048301 *0001V,01/17/70 07:08:02.300,1017.635223
2048394 *0001V,01/17/70 07:08:02.400,1017.635392
2048503 *0001V,01/17/70 07:08:02.500,1017.633540
2048597 *0001V,01/17/70 07:08:02.600,1017.633617
2048706 *0001V,01/17/70 07:08:02.700,1017.634664
2048800 *0001V,01/17/70 07:08:02.800,1017.632623
2048893 *0001V,01/17/70 07:08:02.900,1017.631798
2049003 *0001V,01/17/70 07:08:03.000,1017.629949
2049096 *0001V,01/17/70 07:08:03.100,1017.630041
2049205 *0001V,01/17/70 07:08:03.200,1017.633736
2049299 *0001V,01/17/70 07:08:03.300,1017.633058
2049408 *0001V,01/17/70 07:08:03.400,1017.630157
2049502 *0001V,01/17/70 07:08:03.500,1017.629354
2049595 *0001V,01/17/70 07:08:03.600,1017.630507
2049705 *0001V,01/17/70 07:08:03.700,1017.633632
2049798 *0001V,01/17/70 07:08:03.800,1017.632063
2049907 *0001V,01/17/70 07:08:03.900,1017.632969
2050001 *0001V,01/17/70 07:08:04.000,1017.632289
2050095 *0001V,01/17/70 07:08:04.100,1017.631302
2050204 *0001V,01/17/70 07:08:04.200,1017.627342
2050297 *0001V,01/17/70 07:08:04.300,1017.627437
2050407 *0001V,01/17/70 07:08:04.400,1017.630325
2050500 *0001V,01/17/70 07:08:04.500,1017.628089
2050594 *0001V,01/17/70 07:08:04.600,1017.628638
2050703 *0001V,01/17/70 07:08:04.700,1017.633168
2050797 *0001V,01/17/70 07:08:04.800,1017.630892
2050906 *0001V,01/17/70 07:08:04.900,1017.629186
2050999 *0001V,01/17/70 07:08:05.000,1017.628009
2051109 *0001V,01/17/70 07:08:05.100,1017.629224
2051202 *0001V,01/17/70 07:08:05.200,1017.625119
2051296 *0001V,01/17/70 07:08:05.300,1017.625822
2051405 *0001V,01/17/70 07:08:05.400,1017.627172
2051499 *0001V,01/17/70 07:08:05.500,1017.625598
2051608 *0001V,01/17/70 07:08:05.600,1017.626989
2051701 *0001V,01/17/70 07:08:05.700,1017.625400
2051795 *0001V,01/17/70 07:08:05.800,1017.624604
2051904 *0001V,01/17/70 07:08:05.900,1017.620893
2051998 *0001V,01/17/70 07:08:06.000,1017.619810
2052107 *0001V,01/17/70 07:08:06.100,1017.615908
2052201 *0001V,01/17/70 07:08:06.200,1017.614853
2052294 *0001V,01/17/70 07:08:06.300,1017.614732
2052403 *0001V,01/17/70 07:08:06.400,1017.616156
2052497 *0001V,01/17/70 07:08:06.500,1017.618289
2052606 *0001V,01/17/70 07:08:06.600,1017.620946
2052700 *0001V,01/17/70 07:08:06.700,1017.619496
2052793 *0001V,01/17/70 07:08:06.800,1017.620458
2052903 *0001V,01/17/70 07:08:06.900,1017.622114
2052996 *0001V,01/17/70 07:08:07.000,1017.621547
2053105 *0001V,01/17/70 07:08:07.100,1017.622048
2053199 *0001V,01/17/70 07:08:07.200,1017.619591
2053308 *0001V,01/17/70 07:08:07.300,1017.620485
2053402 *0001V,01/17/70 07:08:07.400,1017.619525
2053495 *0001V,01/17/70 07:08:07.500,1017.618528
2053605 *0001V,01/17/70 07:08:07.600,1017.616003
2053698 *0001V,01/17/70 07:08:07.700,1017.614326
2053807 *0001V,01/17/70 07:08:07.800,1017.615209
2053901 *0001V,01/17/70 07:08:07.900,1017.618471
2053995 *0001V,01/17/70 07:08:08.000,1017.619049
2054104 *0001V,01/17/70 07:08:08.100,1017.615268
2054197 *0001V,01/17/70 07:08:08.200,1017.615934
2054307 *0001V,01/17/70 07:08:08.300,1017.616166
2054400 *0001V,01/17/70 07:08:08.400,1017.617367
2054494 *0001V,01/17/70 07:08:08.500,1017.619278
2054603 *0001V,01/17/70 07:08:08.600,1017.620350
2054697 *0001V,01/17/70 07:08:08.700,1017.618093
2054806 *0001V,01/17/70 07:08:08.800,1017.616989
2054899 *0001V,01/17/70 07:08:08.900,1017.616865
2055009 *0001V,01/17/70 07:08:09.000,1017.613887
2055102 *0001V,01/17/70 07:08:09.100,1017.614262
2055196 *0001V,01/17/70 07:08:09.200,1017.614033
2055305 *0001V,01/17/70 07:08:09.300,1017.614966
2055399 *0001V,01/17/70 07:08:09.400,1017.615702
2055508 *0001V,01/17/70 07:08:09.500,1017.616842
2055601 *0001V,01/17/70 07:08:09.600,1017.618143
2055695 *0001V,01/17/70 07:08:09.700,1017.621768
2055804 *0001V,01/17/70 07:08:09.800,1017.620851
2055898 *0001V,01/17/70 07:08:09.900,1017.617249
2056007 *0001V,01/17/70 07:08:10.000,1017.619057
2056101 *0001V,01/17/70 07:08:10.100,1017.620849
2056194 *0001V,01/17/70 07:08:10.200,1017.620508
2056303 *0001V,01/17/70 07:08:10.300,1017.621339
2056397 *0001V,01/17/70 07:08:10.400,1017.621116
2056506 *0001V,01/17/70 07:08:10.500,1017.620357
2056600 *0001V,01/17/70 07:08:10.600,1017.621205
2056693 *0001V,01/17/70 07:08:10.700,1017.618370
2056803 *0001V,01/17/70 07:08:10.800,1017.618345
2056896 *0001V,01/17/70 07:08:10.900,1017.621094
2057005 *0001V,01/17/70 07:08:11.000,1017.621295
2057099 *0001V,01/17/70 07:08:11.100,1017.620696
2057208 *0001V,01/17/70 07:08:11.200,1017.618462
2057302 *0001V,01/17/70 07:08:11.300,1017.618649
2057395 *0001V,01/17/70 07:08:11.400,1017.619989
2057505 *0001V,01/17/70 07:08:11.500,1017.622224
2057598 *0001V,01/17/70 07:08:11.600,1017.623338
2057707 *0001V,01/17/70 07:08:11.700,1017.624712
2057801 *0001V,01/17/70 07:08:11.800,1017.625373
2057895 *0001V,01/17/70 07:08:11.900,1017.625450
2058004 *0001V,01/17/70 07:08:12.000,1017.626222
2058097 *0001V,01/17/70 07:08:12.100,1017.624639
2058207 *0001V,01/17/70 07:08:12.200,1017.622770
2058300 *0001V,01/17/70 07:08:12.300,1017.624459
2058394 *0001V,01/17/70 07:08:12.400,1017.625640
2058503 *0001V,01/17/70 07:08:12.500,1017.626472
2058597 *0001V,01/17/70 07:08:12.600,1017.624923
2058706 *0001V,01/17/70 07:08:12.700,1017.622770
2058799 *0001V,01/17/70 07:08:12.800,1017.621097
2058893 *0001V,01/17/70 07:08:12.900,1017.620641
2059002 *0001V,01/17/70 07:08:13.000,1017.618459
2059096 *0001V,01/17/70 07:08:13.100,1017.616736
2059205 *0001V,01/17/70 07:08:13.200,1017.618998
2059299 *0001V,01/17/70 07:08:13.300,1017.618538
2059408 *0001V,01/17/70 07:08:13.400,1017.620524
2059501 *0001V,01/17/70 07:08:13.500,1017.623906
2059595 *0001V,01/17/70 07:08:13.600,1017.621760
2059704 *0001V,01/17/70 07:08:13.700,1017.618419
2059798 *0001V,01/17/70 07:08:13.800,1017.620124
2059907 *0001V,01/17/70 07:08:13.900,1017.624764
2100001 *0001V,01/17/70 07:08:14.000,1017.624833
2100094 *0001V,01/17/70 07:08:14.100,1017.623839
2100203 *0001V,01/17/70 07:08:14.200,1017.624934
2100297 *0001V,01/17/70 07:08:14.300,1017.627289
2100406 *0001V,01/17/70 07:08:14.400,1017.626589
2100500 *0001V,01/17/70 07:08:14.500,1017.623616
2100593 *0001V,01/17/70 07:08:14.600,1017.623546
2100703 *0001V,01/17/70 07:08:14.700,1017.623469
2100796 *0001V,01/17/70 07:08:14.800,1017.623702
2100905 *0001V,01/17/70 07:08:14.900,1017.622074
2100999 *0001V,01/17/70 07:08:15.000,1017.619410
2101108 *0001V,01/17/70 07:08:15.100,1017.617402
2101202 *0001V,01/17/70 07:08:15.200,1017.614322
2101295 *0001V,01/17/70 07:08:15.300,1017.615093
2101405 *0001V,01/17/70 07:08:15.400,1017.616442
2101498 *0001V,01/17/70 07:08:15.500,1017.616526
2101607 *0001V,01/17/70 07:08:15.600,1017.616958
2101701 *0001V,01/17/70 07:08:15.700,1017.617466
2101795 *0001V,01/17/70 07:08:15.800,1017.618685
2101904 *0001V,01/17/70 07:08:15.900,1017.617242
2101997 *0001V,01/17/70 07:08:16.000,1017.613675
2102107 *0001V,01/17/70 07:08:16.100,1017.612177
2102200 *0001V,01/17/70 07:08:16.200,1017.611432
2102294 *0001V,01/17/70 07:08:16.300,1017.611352
2102403 *0001V,01/17/70 07:08:16.400,1017.612780
2102497 *0001V,01/17/70 07:08:16.500,1017.614077
2102606 *0001V,01/17/70 07:08:16.600,1017.612396
2102699 *0001V,01/17/70 07:08:16.700,1017.612136
2102793 *0001V,01/17/70 07:08:16.800,1017.617162
2102902 *0001V,01/17/70 07:08:16.900,1017.616932
2102996 *0001V,01/17/70 07:08:17.000,1017.616235
2103105 *0001V,01/17/70 07:08:17.100,1017.615910
2103199 *0001V,01/17/70 07:08:17.200,1017.617256
2103308 *0001V,01/17/70 07:08:17.300,1017.618121
2103401 *0001V,01/17/70 07:08:17.400,1017.618395
2103495 *0001V,01/17/70 07:08:17.500,1017.619265
2103604 *0001V,01/17/70 07:08:17.600,1017.619168
2103698 *0001V,01/17/70 07:08:17.700,1017.621373
2103807 *0001V,01/17/70 07:08:17.800,1017.623368
2103901 *0001V,01/17/70 07:08:17.900,1017.622145
2103994 *0001V,01/17/70 07:08:18.000,1017.623619
2104103 *0001V,01/17/70 07:08:18.100,1017.621767
2104197 *0001V,01/17/70 07:08:18.200,1017.620113
2104306 *0001V,01/17/70 07:08:18.300,1017.620823
2104400 *0001V,01/17/70 07:08:18.400,1017.623996
2104493 *0001V,01/17/70 07:08:18.500,1017.624783
2104603 *0001V,01/17/70 07:08:18.600,1017.623506
2104696 *0001V,01/17/70 07:08:18.700,1017.622561
2104805 *0001V,01/17/70 07:08:18.800,1017.622733
2104899 *0001V,01/17/70 07:08:18.900,1017.622468
2104993 *0001V,01/17/70 07:08:19.000,1017.622653
2105102 *0001V,01/17/70 07:08:19.100,1017.620705
2105195 *0001V,01/17/70 07:08:19.200,1017.619220
2105305 *0001V,01/17/70 07:08:19.300,1017.620023
2105398 *0001V,01/17/70 07:08:19.400,1017.620315
2105507 *0001V,01/17/70 07:08:19.500,1017.619889
2105601 *0001V,01/17/70 07:08:19.600,1017.620192
2105695 *0001V,01/17/70 07:08:19.700,1017.620773
2105804 *0001V,01/17/70 07:08:19.800,1017.619979
2105897 *0001V,01/17/70 07:08:19.900,1017.620919
2106007 *0001V,01/17/70 07:08:20.000,1017.620612
2106100 *0001V,01/17/70 07:08:20.100,1017.617273
2106194 *0001V,01/17/70 07:08:20.200,1017.616286
2106303 *0001V,01/17/70 07:08:20.300,1017.621367
2106397 *0001V,01/17/70 07:08:20.400,1017.624895
2106506 *0001V,01/17/70 07:08:20.500,1017.624345
2106599 *0001V,01/17/70 07:08:20.600,1017.622011
2106693 *0001V,01/17/70 07:08:20.700,1017.620008
2106802 *0001V,01/17/70 07:08:20.800,1017.619564
2106896 *0001V,01/17/70 07:08:20.900,1017.621226
2107005 *0001V,01/17/70 07:08:21.000,1017.619155
2107099 *0001V,01/17/70 07:08:21.100,1017.620160
2107208 *0001V,01/17/70 07:08:21.200,1017.615961
2107301 *0001V,01/17/70 07:08:21.300,1017.617446
2107395 *0001V,01/17/70 07:08:21.400,1017.617634
2107504 *0001V,01/17/70 07:08:21.500,1017.617397
2107598 *0001V,01/17/70 07:08:21.600,1017.616139
2107707 *0001V,01/17/70 07:08:21.700,1017.615700
2107801 *0001V,01/17/70 07:08:21.800,1017.614428
2107894 *0001V,01/17/70 07:08:21.900,1017.615868
2108003 *0001V,01/17/70 07:08:22.000,1017.615293
2108097 *0001V,01/17/70 07:08:22.100,1017.613606
2108206 *0001V,01/17/70 07:08:22.200,1017.611329
2108300 *0001V,01/17/70 07:08:22.300,1017.612768
2108393 *0001V,01/17/70 07:08:22.400,1017.612664
2108503 *0001V,01/17/70 07:08:22.500,1017.613473
2108596 *0001V,01/17/70 07:08:22.600,1017.616080
2108705 *0001V,01/17/70 07:08:22.700,1017.616460
2108799 *0001V,01/17/70 07:08:22.800,1017.616408
2108908 *0001V,01/17/70 07:08:22.900,1017.618581
2109002 *0001V,01/17/70 07:08:23.000,1017.618924
2109095 *0001V,01/17/70 07:08:23.100,1017.620718
2109205 *0001V,01/17/70 07:08:23.200,1017.619880
2109298 *0001V,01/17/70 07:08:23.300,1017.617189
2109407 *0001V,01/17/70 07:08:23.400,1017.616831
2109501 *0001V,01/17/70 07:08:23.500,1017.618077
2109595 *0001V,01/17/70 07:08:23.600,1017.617080
2109704 *0001V,01/17/70 07:08:23.700,1017.618896
2109797 *0001V,01/17/70 07:08:23.800,1017.619956
2109907 *0001V,01/17/70 07:08:23.900,1017.618567
2110000 *0001V,01/17/70 07:08:24.000,1017.615131
2110094 *0001V,01/17/70 07:08:24.100,1017.613589
2110203 *0001V,01/17/70 07:08:24.200,1017.614059
2110297 *0001V,01/17/70 07:08:24.300,1017.614741
2110406 *0001V,01/17/70 07:08:24.400,1017.614686
2110499 *0001V,01/17/70 07:08:24.500,1017.614822
2110609 *0001V,01/17/70 07:08:24.600,1017.616445
2110702 *0001V,01/17/70 07:08:24.700,1017.616093
2110796 *0001V,01/17/70 07:08:24.800,1017.615425
2110905 *0001V,01/17/70 07:08:24.900,1017.616148
2110999 *0001V,01/17/70 07:08:25.000,1017.617782
2111108 *0001V,01/17/70 07:08:25.100,1017.615410
2111201 *0001V,01/17/70 07:08:25.200,1017.614526
2111295 *0001V,01/17/70 07:08:25.300,1017.614409
2111404 *0001V,01/17/70 07:08:25.400,1017.611116
2111498 *0001V,01/17/70 07:08:25.500,1017.610205
2111607 *0001V,01/17/70 07:08:25.600,1017.608790
2111701 *0001V,01/17/70 07:08:25.700,1017.609642
2111794 *0001V,01/17/70 07:08:25.800,1017.612312
2111903 *0001V,01/17/70 07:08:25.900,1017.614037
2111997 *0001V,01/17/70 07:08:26.000,1017.614176
2112106 *0001V,01/17/70 07:08:26.100,1017.615088
2112200 *0001V,01/17/70 07:08:26.200,1017.615550
2112293 *0001V,01/17/70 07:08:26.300,1017.615202
2112403 *0001V,01/17/70 07:08:26.400,1017.614652
2112496 *0001V,01/17/70 07:08:26.500,1017.614625
2112605 *0001V,01/17/70 07:08:26.600,1017.613792
2112699 *0001V,01/17/70 07:08:26.700,1017.612557
2112793 *0001V,01/17/70 07:08:26.800,1017.610899
2112902 *0001V,01/17/70 07:08:26.900,1017.610248
2112995 *0001V,01/17/70 07:08:27.000,1017.610497
2113105 *0001V,01/17/70 07:08:27.100,1017.609256
2113198 *0001V,01/17/70 07:08:27.200,1017.609813
2113307 *0001V,01/17/70 07:08:27.300,1017.612956
2113401 *0001V,01/17/70 07:08:27.400,1017.615681
2113495 *0001V,01/17/70 07:08:27.500,1017.618726
2113604 *0001V,01/17/70 07:08:27.600,1017.620805
2113697 *0001V,01/17/70 07:08:27.700,1017.620833
2113807 *0001V,01/17/70 07:08:27.800,1017.621434
2113900 *0001V,01/17/70 07:08:27.900,1017.619477
2113994 *0001V,01/17/70 07:08:28.000,1017.617478
2114103 *0001V,01/17/70 07:08:28.100,1017.614750
2114197 *0001V,01/17/70 07:08:28.200,1017.615089
2114306 *0001V,01/17/70 07:08:28.300,1017.616309
2114399 *0001V,01/17/70 07:08:28.400,1017.617408
2114493 *0001V,01/17/70 07:08:28.500,1017.617644
2114602 *0001V,01/17/70 07:08:28.600,1017.618666
2114696 *0001V,01/17/70 07:08:28.700,1017.619337
2114805 *0001V,01/17/70 07:08:28.800,1017.619460
2114899 *0001V,01/17/70 07:08:28.900,1017.620020
2115008 *0001V,01/17/70 07:08:29.000,1017.620068
2115101 *0001V,01/17/70 07:08:29.100,1017.619980
2115195 *0001V,01/17/70 07:08:29.200,1017.618547
2115304 *0001V,01/17/70 07:08:29.300,1017.617042
2115398 *0001V,01/17/70 07:08:29.400,1017.615717
2115507 *0001V,01/17/70 07:08:29.500,1017.613436
2115601 *0001V,01/17/70 07:08:29.600,1017.612308
2115694 *0001V,01/17/70 07:08:29.700,1017.611602
2115803 *0001V,01/17/70 07:08:29.800,1017.612538
2115897 *0001V,01/17/70 07:08:29.900,1017.612499
2116006 *0001V,01/17/70 07:08:30.000,1017.609918
2116100 *0001V,01/17/70 07:08:30.100,1017.609538
2116193 *0001V,01/17/70 07:08:30.200,1017.611495
2116303 *0001V,01/17/70 07:08:30.300,1017.612917
2116396 *0001V,01/17/70 07:08:30.400,1017.615884
2116505 *0001V,01/17/70 07:08:30.500,1017.616686
2116599 *0001V,01/17/70 07:08:30.600,1017.617422
2116708 *0001V,01/17/70 07:08:30.700,1017.618321
2116802 *0001V,01/17/70 07:08:30.800,1017.618718
2116895 *0001V,01/17/70 07:08:30.900,1017.618372
2117005 *0001V,01/17/70 07:08:31.000,1017.618119
2117098 *0001V,01/17/70 07:08:31.100,1017.618825
2117207 *0001V,01/17/70 07:08:31.200,1017.619023
2117301 *0001V,01/17/70 07:08:31.300,1017.617972
2117395 *0001V,01/17/70 07:08:31.400,1017.617131
2117504 *0001V,01/17/70 07:08:31.500,1017.616991
2117597 *0001V,01/17/70 07:08:31.600,1017.615989
2117707 *0001V,01/17/70 07:08:31.700,1017.617780
2117800 *0001V,01/17/70 07:08:31.800,1017.620676
2117894 *0001V,01/17/70 07:08:31.900,1017.624551
2118003 *0001V,01/17/70 07:08:32.000,1017.624294
2118097 *0001V,01/17/70 07:08:32.100,1017.622212
2118206 *0001V,01/17/70 07:08:32.200,1017.622412
2118300 *0001V,01/17/70 07:08:32.300,1017.623442
2118393 *0001V,01/17/70 07:08:32.400,1017.621950
2118502 *0001V,01/17/70 07:08:32.500,1017.621565
2118596 *0001V,01/17/70 07:08:32.600,1017.623279
2118705 *0001V,01/17/70 07:08:32.700,1017.623936
2118799 *0001V,01/17/70 07:08:32.800,1017.625951
2118908 *0001V,01/17/70 07:08:32.900,1017.625781
2119002 *0001V,01/17/70 07:08:33.000,1017.626306
2119095 *0001V,01/17/70 07:08:33.100,1017.627091
2119204 *0001V,01/17/70 07:08:33.200,1017.625470
2119298 *0001V,01/17/70 07:08:33.300,1017.624533
2119407 *0001V,01/17/70 07:08:33.400,1017.625006
2119501 *0001V,01/17/70 07:08:33.500,1017.622904
2119594 *0001V,01/17/70 07:08:33.600,1017.622534
2119704 *0001V,01/17/70 07:08:33.700,1017.625085
2119797 *0001V,01/17/70 07:08:33.800,1017.623680
2119906 *0001V,01/17/70 07:08:33.900,1017.622564
2120000 *0001V,01/17/70 07:08:34.000,1017.623621
2120094 *0001V,01/17/70 07:08:34.100,1017.623444
2120203 *0001V,01/17/70 07:08:34.200,1017.623780
2120296 *0001V,01/17/70 07:08:34.300,1017.619878
2120406 *0001V,01/17/70 07:08:34.400,1017.621925
2120499 *0001V,01/17/70 07:08:34.500,1017.624182
2120608 *0001V,01/17/70 07:08:34.600,1017.622845
2120702 *0001V,01/17/70 07:08:34.700,1017.622683
2120796 *0001V,01/17/70 07:08:34.800,1017.620834
2120905 *0001V,01/17/70 07:08:34.900,1017.618705
2120998 *0001V,01/17/70 07:08:35.000,1017.618127
2121108 *0001V,01/17/70 07:08:35.100,1017.619536
2121201 *0001V,01/17/70 07:08:35.200,1017.620999
2121295 *0001V,01/17/70 07:08:35.300,1017.620488
2121404 *0001V,01/17/70 07:08:35.400,1017.621166
2121498 *0001V,01/17/70 07:08:35.500,1017.620791
2121607 *0001V,01/17/70 07:08:35.600,1017.620255
2121700 *0001V,01/17/70 07:08:35.700,1017.620090
2121794 *0001V,01/17/70 07:08:35.800,1017.618574
2121903 *0001V,01/17/70 07:08:35.900,1017.618853
2121997 *0001V,01/17/70 07:08:36.000,1017.619524
2122106 *0001V,01/17/70 07:08:36.100,1017.619405
2122200 *0001V,01/17/70 07:08:36.200,1017.617713
2122293 *0001V,01/17/70 07:08:36.300,1017.616829
2122402 *0001V,01/17/70 07:08:36.400,1017.616352
2122496 *0001V,01/17/70 07:08:36.500,1017.615842
2122605 *0001V,01/17/70 07:08:36.600,1017.615017
2122699 *0001V,01/17/70 07:08:36.700,1017.614244
2122808 *0001V,01/17/70 07:08:36.800,1017.613827
2122902 *0001V,01/17/70 07:08:36.900,1017.612706
2122995 *0001V,01/17/70 07:08:37.000,1017.612533
2123104 *0001V,01/17/70 07:08:37.100,1017.613455
2123198 *0001V,01/17/70 07:08:37.200,1017.614644
2123307 *0001V,01/17/70 07:08:37.300,1017.613468
2123401 *0001V,01/17/70 07:08:37.400,1017.613525
2123494 *0001V,01/17/70 07:08:37.500,1017.613792
2123604 *0001V,01/17/70 07:08:37.600,1017.615146
2123697 *0001V,01/17/70 07:08:37.700,1017.615564
2123806 *0001V,01/17/70 07:08:37.800,1017.615522
2123900 *0001V,01/17/70 07:08:37.900,1017.615386
2123994 *0001V,01/17/70 07:08:38.000,1017.614977
2124103 *0001V,01/17/70 07:08:38.100,1017.613822
2124196 *0001V,01/17/70 07:08:38.200,1017.613908
2124306 *0001V,01/17/70 07:08:38.300,1017.613339
2124399 *0001V,01/17/70 07:08:38.400,1017.613019
2124493 *0001V,01/17/70 07:08:38.500,1017.613865
2124602 *0001V,01/17/70 07:08:38.600,1017.612704
2124696 *0001V,01/17/70 07:08:38.700,1017.613232
2124805 *0001V,01/17/70 07:08:38.800,1017.611023
2124898 *0001V,01/17/70 07:08:38.900,1017.609619
2125008 *0001V,01/17/70 07:08:39.000,1017.609868
2125101 *0001V,01/17/70 07:08:39.100,1017.610390
2125195 *0001V,01/17/70 07:08:39.200,1017.611201
2125304 *0001V,01/17/70 07:08:39.300,1017.612272
2125398 *0001V,01/17/70 07:08:39.400,1017.612180
2125507 *0001V,01/17/70 07:08:39.500,1017.612862
2125600 *0001V,01/17/70 07:08:39.600,1017.611732
2125694 *0001V,01/17/70 07:08:39.700,1017.610664
2125803 *0001V,01/17/70 07:08:39.800,1017.609609
2125897 *0001V,01/17/70 07:08:39.900,1017.609954
2126006 *0001V,01/17/70 07:08:40.000,1017.610953
2126100 *0001V,01/17/70 07:08:40.100,1017.613069
2126193 *0001V,01/17/70 07:08:40.200,1017.613393
2126302 *0001V,01/17/70 07:08:40.300,1017.611365
2126396 *0001V,01/17/70 07:08:40.400,1017.609510
2126505 *0001V,01/17/70 07:08:40.500,1017.607721
2126599 *0001V,01/17/70 07:08:40.600,1017.606297
2126708 *0001V,01/17/70 07:08:40.700,1017.607743
2126802 *0001V,01/17/70 07:08:40.800,1017.607334
2126895 *0001V,01/17/70 07:08:40.900,1017.608298
2127004 *0001V,01/17/70 07:08:41.000,1017.609591
2127098 *0001V,01/17/70 07:08:41.100,1017.609492
2127207 *0001V,01/17/70 07:08:41.200,1017.610316
2127301 *0001V,01/17/70 07:08:41.300,1017.611226
2127394 *0001V,01/17/70 07:08:41.400,1017.610742
2127504 *0001V,01/17/70 07:08:41.500,1017.609474
2127597 *0001V,01/17/70 07:08:41.600,1017.610659
2127706 *0001V,01/17/70 07:08:41.700,1017.611258
2127800 *0001V,01/17/70 07:08:41.800,1017.611937
2127894 *0001V,01/17/70 07:08:41.900,1017.611987
2128003 *0001V,01/17/70 07:08:42.000,1017.612376
2128096 *0001V,01/17/70 07:08:42.100,1017.614492
2128206 *0001V,01/17/70 07:08:42.200,1017.613400
2128299 *0001V,01/17/70 07:08:42.300,1017.613705
2128408 *0001V,01/17/70 07:08:42.400,1017.610098
2128502 *0001V,01/17/70 07:08:42.500,1017.607953
2128596 *0001V,01/17/70 07:08:42.600,1017.606222
2128705 *0001V,01/17/70 07:08:42.700,1017.610690
2128798 *0001V,01/17/70 07:08:42.800,1017.609694
2128908 *0001V,01/17/70 07:08:42.900,1017.609866
2129001 *0001V,01/17/70 07:08:43.000,1017.610667
2129095 *0001V,01/17/70 07:08:43.100,1017.609449
2129204 *0001V,01/17/70 07:08:43.200,1017.607466
2129298 *0001V,01/17/70 07:08:43.300,1017.608776
2129407 *0001V,01/17/70 07:08:43.400,1017.609877
2129500 *0001V,01/17/70 07:08:43.500,1017.608872
2129594 *0001V,01/17/70 07:08:43.600,1017.610399
2129703 *0001V,01/17/70 07:08:43.700,1017.611577
2129797 *0001V,01/17/70 07:08:43.800,1017.612460
2129906 *0001V,01/17/70 07:08:43.900,1017.611748
2130000 *0001V,01/17/70 07:08:44.000,1017.611808
2130093 *0001V,01/17/70 07:08:44.100,1017.614008
2130202 *0001V,01/17/70 07:08:44.200,1017.614661
2130296 *0001V,01/17/70 07:08:44.300,1017.613130
2130405 *0001V,01/17/70 07:08:44.400,1017.611872
2130499 *0001V,01/17/70 07:08:44.500,1017.609716
2130608 *0001V,01/17/70 07:08:44.600,1017.608066
2130702 *0001V,01/17/70 07:08:44.700,1017.610540
2130795 *0001V,01/17/70 07:08:44.800,1017.609212
2130904 *0001V,01/17/70 07:08:44.900,1017.606924
2130998 *0001V,01/17/70 07:08:45.000,1017.605595
2131107 *0001V,01/17/70 07:08:45.100,1017.605329
2131201 *0001V,01/17/70 07:08:45.200,1017.607063
2131294 *0001V,01/17/70 07:08:45.300,1017.608565
2131404 *0001V,01/17/70 07:08:45.400,1017.607546
2131497 *0001V,01/17/70 07:08:45.500,1017.606119
2131606 *0001V,01/17/70 07:08:45.600,1017.605110
2131700 *0001V,01/17/70 07:08:45.700,1017.603800
2131794 *0001V,01/17/70 07:08:45.800,1017.605117
2131903 *0001V,01/17/70 07:08:45.900,1017.606038
2131996 *0001V,01/17/70 07:08:46.000,1017.605069
2132106 *0001V,01/17/70 07:08:46.100,1017.604579
2132199 *0001V,01/17/70 07:08:46.200,1017.603519
2132293 *0001V,01/17/70 07:08:46.300,1017.602598
2132402 *0001V,01/17/70 07:08:46.400,1017.602638
2132496 *0001V,01/17/70 07:08:46.500,1017.601244
2132605 *0001V,01/17/70 07:08:46.600,1017.604414
2132698 *0001V,01/17/70 07:08:46.700,1017.606459
2132808 *0001V,01/17/70 07:08:46.800,1017.606476
2132901 *0001V,01/17/70 07:08:46.900,1017.607683
2132995 *0001V,01/17/70 07:08:47.000,1017.607327
2133104 *0001V,01/17/70 07:08:47.100,1017.606613
2133198 *0001V,01/17/70 07:08:47.200,1017.606321
2133307 *0001V,01/17/70 07:08:47.300,1017.607383
2133400 *0001V,01/17/70 07:08:47.400,1017.608499
2133494 *0001V,01/17/70 07:08:47.500,1017.606822
2133603 *0001V,01/17/70 07:08:47.600,1017.605498
2133697 *0001V,01/17/70 07:08:47.700,1017.604906
2133806 *0001V,01/17/70 07:08:47.800,1017.605295
2133900 *0001V,01/17/70 07:08:47.900,1017.606175
2133993 *0001V,01/17/70 07:08:48.000,1017.605262
2134102 *0001V,01/17/70 07:08:48.100,1017.605877
2134196 *0001V,01/17/70 07:08:48.200,1017.603894
2134305 *0001V,01/17/70 07:08:48.300,1017.604599
2134399 *0001V,01/17/70 07:08:48.400,1017.605990
2134508 *0001V,01/17/70 07:08:48.500,1017.605286
2134602 *0001V,01/17/70 07:08:48.600,1017.605270
2134695 *0001V,01/17/70 07:08:48.700,1017.601730
2134804 *0001V,01/17/70 07:08:48.800,1017.600921
2134898 *0001V,01/17/70 07:08:48.900,1017.603517
2135007 *0001V,01/17/70 07:08:49.000,1017.604168
2135101 *0001V,01/17/70 07:08:49.100,1017.604502
2135194 *0001V,01/17/70 07:08:49.200,1017.602258
2135304 *0001V,01/17/70 07:08:49.300,1017.602276
2135397 *0001V,01/17/70 07:08:49.400,1017.602901
2135506 *0001V,01/17/70 07:08:49.500,1017.604546
2135600 *0001V,01/17/70 07:08:49.600,1017.604256
2135694 *0001V,01/17/70 07:08:49.700,1017.602517
2135803 *0001V,01/17/70 07:08:49.800,1017.600966
2135896 *0001V,01/17/70 07:08:49.900,1017.601676
2136006 *0001V,01/17/70 07:08:50.000,1017.604001
2136099 *0001V,01/17/70 07:08:50.100,1017.603502
2136208 *0001V,01/17/70 07:08:50.200,1017.605082
2136302 *0001V,01/17/70 07:08:50.300,1017.606147
2136396 *0001V,01/17/70 07:08:50.400,1017.605267
2136505 *0001V,01/17/70 07:08:50.500,1017.603386
2136598 *0001V,01/17/70 07:08:50.600,1017.603511
2136708 *0001V,01/17/70 07:08:50.700,1017.604191
2136801 *0001V,01/17/70 07:08:50.800,1017.606174
2136895 *0001V,01/17/70 07:08:50.900,1017.605720
2137004 *0001V,01/17/70 07:08:51.000,1017.606912
2137098 *0001V,01/17/70 07:08:51.100,1017.606369
2137207 *0001V,01/17/70 07:08:51.200,1017.605017
2137300 *0001V,01/17/70 07:08:51.300,1017.602528
2137394 *0001V,01/17/70 07:08:51.400,1017.602311
2137503 *0001V,01/17/70 07:08:51.500,1017.605398
2137597 *0001V,01/17/70 07:08:51.600,1017.602161
2137706 *0001V,01/17/70 07:08:51.700,1017.596527
2137800 *0001V,01/17/70 07:08:51.800,1017.597937
2137893 *0001V,01/17/70 07:08:51.900,1017.593617
2138002 *0001V,01/17/70 07:08:52.000,1017.595040
2138096 *0001V,01/17/70 07:08:52.100,1017.596976
2138205 *0001V,01/17/70 07:08:52.200,1017.595821
2138299 *0001V,01/17/70 07:08:52.300,1017.595331
2138408 *0001V,01/17/70 07:08:52.400,1017.598754
2138502 *0001V,01/17/70 07:08:52.500,1017.599826
2138595 *0001V,01/17/70 07:08:52.600,1017.601135
2138704 *0001V,01/17/70 07:08:52.700,1017.604498
2138798 *0001V,01/17/70 07:08:52.800,1017.606242
2138907 *0001V,01/17/70 07:08:52.900,1017.605730
2139001 *0001V,01/17/70 07:08:53.000,1017.605052
2139094 *0001V,01/17/70 07:08:53.100,1017.604094
2139204 *0001V,01/17/70 07:08:53.200,1017.604302
2139297 *0001V,01/17/70 07:08:53.300,1017.604157
2139406 *0001V,01/17/70 07:08:53.400,1017.602292
2139500 *0001V,01/17/70 07:08:53.500,1017.602820
2139594 *0001V,01/17/70 07:08:53.600,1017.603528
2139703 *0001V,01/17/70 07:08:53.700,1017.605720
2139796 *0001V,01/17/70 07:08:53.800,1017.606692
2139906 *0001V,01/17/70 07:08:53.900,1017.606477
2139999 *0001V,01/17/70 07:08:54.000,1017.606286
2140108 *0001V,01/17/70 07:08:54.100,1017.608241
2140202 *0001V,01/17/70 07:08:54.200,1017.611035
2140296 *0001V,01/17/70 07:08:54.300,1017.611304
2140405 *0001V,01/17/70 07:08:54.400,1017.612060
2140498 *0001V,01/17/70 07:08:54.500,1017.613203
2140608 *0001V,01/17/70 07:08:54.600,1017.613731
2140701 *0001V,01/17/70 07:08:54.700,1017.612647
2140795 *0001V,01/17/70 07:08:54.800,1017.610158
2140904 *0001V,01/17/70 07:08:54.900,1017.609258
2140998 *0001V,01/17/70 07:08:55.000,1017.608750
2141107 *0001V,01/17/70 07:08:55.100,1017.610396
2141200 *0001V,01/17/70 07:08:55.200,1017.610937
2141294 *0001V,01/17/70 07:08:55.300,1017.611157
2141403 *0001V,01/17/70 07:08:55.400,1017.609237
2141497 *0001V,01/17/70 07:08:55.500,1017.606513
2141606 *0001V,01/17/70 07:08:55.600,1017.605195
2141700 *0001V,01/17/70 07:08:55.700,1017.604608
2141793 *0001V,01/17/70 07:08:55.800,1017.604209
2141902 *0001V,01/17/70 07:08:55.900,1017.605324
2141996 *0001V,01/17/70 07:08:56.000,1017.606518
2142105 *0001V,01/17/70 07:08:56.100,1017.604510
2142199 *0001V,01/17/70 07:08:56.200,1017.606615
2142308 *0001V,01/17/70 07:08:56.300,1017.607076
2142402 *0001V,01/17/70 07:08:56.400,1017.605762
2142495 *0001V,01/17/70 07:08:56.500,1017.605411
2142604 *0001V,01/17/70 07:08:56.600,1017.606624
2142698 *0001V,01/17/70 07:08:56.700,1017.606753
2142807 *0001V,01/17/70 07:08:56.800,1017.608117
2142901 *0001V,01/17/70 07:08:56.900,1017.608690
2142994 *0001V,01/17/70 07:08:57.000,1017.608618
2143104 *0001V,01/17/70 07:08:57.100,1017.609135
2143197 *0001V,01/17/70 07:08:57.200,1017.610037
2143306 *0001V,01/17/70 07:08:57.300,1017.611578
2143400 *0001V,01/17/70 07:08:57.400,1017.611493
2143494 *0001V,01/17/70 07:08:57.500,1017.610046
2143603 *0001V,01/17/70 07:08:57.600,1017.608029
2143696 *0001V,01/17/70 07:08:57.700,1017.606614
2143806 *0001V,01/17/70 07:08:57.800,1017.605144
2143899 *0001V,01/17/70 07:08:57.900,1017.603601
2144008 *0001V,01/17/70 07:08:58.000,1017.603291
2144102 *0001V,01/17/70 07:08:58.100,1017.603853
2144196 *0001V,01/17/70 07:08:58.200,1017.606684
2144305 *0001V,01/17/70 07:08:58.300,1017.607960
2144398 *0001V,01/17/70 07:08:58.400,1017.610801
2144508 *0001V,01/17/70 07:08:58.500,1017.610417
2144601 *0001V,01/17/70 07:08:58.600,1017.605965
2144695 *0001V,01/17/70 07:08:58.700,1017.605264
2144804 *0001V,01/17/70 07:08:58.800,1017.603677
2144898 *0001V,01/17/70 07:08:58.900,1017.602611
2145007 *0001V,01/17/70 07:08:59.000,1017.601549
2145100 *0001V,01/17/70 07:08:59.100,1017.602464
2145194 *0001V,01/17/70 07:08:59.200,1017.603506
2145303 *0001V,01/17/70 07:08:59.300,1017.607278
2145397 *0001V,01/17/70 07:08:59.400,1017.607323
2145506 *0001V,01/17/70 07:08:59.500,1017.607545
2145600 *0001V,01/17/70 07:08:59.600,1017.610496
2145693 *0001V,01/17/70 07:08:59.700,1017.610791
2145802 *0001V,01/17/70 07:08:59.800,1017.610723
2145896 *0001V,01/17/70 07:08:59.900,1017.610045
2146005 *0001V,01/17/70 07:09:00.000,1017.609337
2146099 *0001V,01/17/70 07:09:00.100,1017.607829
2146208 *0001V,01/17/70 07:09:00.200,1017.606739
2146302 *0001V,01/17/70 07:09:00.300,1017.606765
2146395 *0001V,01/17/70 07:09:00.400,1017.604052
2146504 *0001V,01/17/70 07:09:00.500,1017.601731
2146598 *0001V,01/17/70 07:09:00.600,1017.603454
2146707 *0001V,01/17/70 07:09:00.700,1017.602104
2146801 *0001V,01/17/70 07:09:00.800,1017.601200
2146894 *0001V,01/17/70 07:09:00.900,1017.600881
2147004 *0001V,01/17/70 07:09:01.000,1017.601497
2147097 *0001V,01/17/70 07:09:01.100,1017.602351
2147206 *0001V,01/17/70 07:09:01.200,1017.602647
2147300 *0001V,01/17/70 07:09:01.300,1017.605091
2147394 *0001V,01/17/70 07:09:01.400,1017.608743
2147503 *0001V,01/17/70 07:09:01.500,1017.609140
2147596 *0001V,01/17/70 07:09:01.600,1017.612554
2147706 *0001V,01/17/70 07:09:01.700,1017.612291
2147799 *0001V,01/17/70 07:09:01.800,1017.608934
2147908 *0001V,01/17/70 07:09:01.900,1017.604036
2148002 *0001V,01/17/70 07:09:02.000,1017.607533
2148096 *0001V,01/17/70 07:09:02.100,1017.610724
2148205 *0001V,01/17/70 07:09:02.200,1017.611331
2148298 *0001V,01/17/70 07:09:02.300,1017.609754
2148408 *0001V,01/17/70 07:09:02.400,1017.608916
2148501 *0001V,01/17/70 07:09:02.500,1017.609129
2148595 *0001V,01/17/70 07:09:02.600,1017.609468
2148704 *0001V,01/17/70 07:09:02.700,1017.607962
2148798 *0001V,01/17/70 07:09:02.800,1017.609114
2148907 *0001V,01/17/70 07:09:02.900,1017.609788
2149000 *0001V,01/17/70 07:09:03.000,1017.609340
2149094 *0001V,01/17/70 07:09:03.100,1017.607739
2149203 *0001V,01/17/70 07:09:03.200,1017.607377
2149297 *0001V,01/17/70 07:09:03.300,1017.605308
2149406 *0001V,01/17/70 07:09:03.400,1017.603337
2149500 *0001V,01/17/70 07:09:03.500,1017.602834
2149593 *0001V,01/17/70 07:09:03.600,1017.604581
2149702 *0001V,01/17/70 07:09:03.700,1017.605789
2149796 *0001V,01/17/70 07:09:03.800,1017.604876
2149905 *0001V,01/17/70 07:09:03.900,1017.604049
2149999 *0001V,01/17/70 07:09:04.000,1017.603273
2150108 *0001V,01/17/70 07:09:04.100,1017.601991
2150202 *0001V,01/17/70 07:09:04.200,1017.598571
2150295 *0001V,01/17/70 07:09:04.300,1017.598439
2150404 *0001V,01/17/70 07:09:04.400,1017.596192
2150498 *0001V,01/17/70 07:09:04.500,1017.599310
2150607 *0001V,01/17/70 07:09:04.600,1017.601067
2150701 *0001V,01/17/70 07:09:04.700,1017.602345
2150794 *0001V,01/17/70 07:09:04.800,1017.603244
2150904 *0001V,01/17/70 07:09:04.900,1017.601947
2150997 *0001V,01/17/70 07:09:05.000,1017.598416
2151106 *0001V,01/17/70 07:09:05.100,1017.595274
2151200 *0001V,01/17/70 07:09:05.200,1017.597890
2151294 *0001V,01/17/70 07:09:05.300,1017.601303
2151403 *0001V,01/17/70 07:09:05.400,1017.601398
2151496 *0001V,01/17/70 07:09:05.500,1017.603342
2151606 *0001V,01/17/70 07:09:05.600,1017.606171
2151699 *0001V,01/17/70 07:09:05.700,1017.609513
2151793 *0001V,01/17/70 07:09:05.800,1017.608125
2151902 *0001V,01/17/70 07:09:05.900,1017.607695
2151996 *0001V,01/17/70 07:09:06.000,1017.608037
2152105 *0001V,01/17/70 07:09:06.100,1017.608092
2152198 *0001V,01/17/70 07:09:06.200,1017.606781
2152308 *0001V,01/17/70 07:09:06.300,1017.606310
2152401 *0001V,01/17/70 07:09:06.400,1017.603937
2152495 *0001V,01/17/70 07:09:06.500,1017.603254
2152604 *0001V,01/17/70 07:09:06.600,1017.603538
2152698 *0001V,01/17/70 07:09:06.700,1017.603709
2152807 *0001V,01/17/70 07:09:06.800,1017.600676
2152900 *0001V,01/17/70 07:09:06.900,1017.598569
2152994 *0001V,01/17/70 07:09:07.000,1017.595964
2153103 *0001V,01/17/70 07:09:07.100,1017.598631
2153197 *0001V,01/17/70 07:09:07.200,1017.601917
2153306 *0001V,01/17/70 07:09:07.300,1017.602956
2153400 *0001V,01/17/70 07:09:07.400,1017.603296
2153493 *0001V,01/17/70 07:09:07.500,1017.606213
2153602 *0001V,01/17/70 07:09:07.600,1017.606694
2153696 *0001V,01/17/70 07:09:07.700,1017.606212
2153805 *0001V,01/17/70 07:09:07.800,1017.606668
2153899 *0001V,01/17/70 07:09:07.900,1017.605852
2154008 *0001V,01/17/70 07:09:08.000,1017.607164
2154102 *0001V,01/17/70 07:09:08.100,1017.608443
2154195 *0001V,01/17/70 07:09:08.200,1017.608151
2154304 *0001V,01/17/70 07:09:08.300,1017.608096
2154398 *0001V,01/17/70 07:09:08.400,1017.607622
2154507 *0001V,01/17/70 07:09:08.500,1017.607668
2154601 *0001V,01/17/70 07:09:08.600,1017.606831
2154694 *0001V,01/17/70 07:09:08.700,1017.602164
2154804 *0001V,01/17/70 07:09:08.800,1017.601036
2154897 *0001V,01/17/70 07:09:08.900,1017.603507
2155006 *0001V,01/17/70 07:09:09.000,1017.603205
2155100 *0001V,01/17/70 07:09:09.100,1017.602518
2155194 *0001V,01/17/70 07:09:09.200,1017.603144
2155303 *0001V,01/17/70 07:09:09.300,1017.602798
2155396 *0001V,01/17/70 07:09:09.400,1017.602566
2155506 *0001V,01/17/70 07:09:09.500,1017.601666
2155599 *0001V,01/17/70 07:09:09.600,1017.600768
2155693 *0001V,01/17/70 07:09:09.700,1017.599918
2155802 *0001V,01/17/70 07:09:09.800,1017.602686
2155896 *0001V,01/17/70 07:09:09.900,1017.603675
2156005 *0001V,01/17/70 07:09:10.000,1017.602552
2156098 *0001V,01/17/70 07:09:10.100,1017.602649
2156208 *0001V,01/17/70 07:09:10.200,1017.601408
2156301 *0001V,01/17/70 07:09:10.300,1017.599766
2156395 *0001V,01/17/70 07:09:10.400,1017.602491
2156504 *0001V,01/17/70 07:09:10.500,1017.603448
2156598 *0001V,01/17/70 07:09:10.600,1017.601256
2156707 *0001V,01/17/70 07:09:10.700,1017.601884
2156800 *0001V,01/17/70 07:09:10.800,1017.599468
2156894 *0001V,01/17/70 07:09:10.900,1017.598487
2157003 *0001V,01/17/70 07:09:11.000,1017.600324
2157097 *0001V,01/17/70 07:09:11.100,1017.601348
2157206 *0001V,01/17/70 07:09:11.200,1017.603118
2157300 *0001V,01/17/70 07:09:11.300,1017.602107
2157393 *0001V,01/17/70 07:09:11.400,1017.602232
2157502 *0001V,01/17/70 07:09:11.500,1017.600835
2157596 *0001V,01/17/70 07:09:11.600,1017.601726
2157705 *0001V,01/17/70 07:09:11.700,1017.598282
2157799 *0001V,01/17/70 07:09:11.800,1017.599084
2157908 *0001V,01/17/70 07:09:11.900,1017.599681
2158002 *0001V,01/17/70 07:09:12.000,1017.601963
2158095 *0001V,01/17/70 07:09:12.100,1017.602361
2158204 *0001V,01/17/70 07:09:12.200,1017.600762
2158298 *0001V,01/17/70 07:09:12.300,1017.600981
2158407 *0001V,01/17/70 07:09:12.400,1017.602813
2158501 *0001V,01/17/70 07:09:12.500,1017.601378
2158594 *0001V,01/17/70 07:09:12.600,1017.601863
2158704 *0001V,01/17/70 07:09:12.700,1017.603252
2158797 *0001V,01/17/70 07:09:12.800,1017.601603
2158906 *0001V,01/17/70 07:09:12.900,1017.600622
2159000 *0001V,01/17/70 07:09:13.000,1017.602812
2159094 *0001V,01/17/70 07:09:13.100,1017.604422
2159203 *0001V,01/17/70 07:09:13.200,1017.603753
2159296 *0001V,01/17/70 07:09:13.300,1017.602557
2159406 *0001V,01/17/70 07:09:13.400,1017.603445
2159499 *0001V,01/17/70 07:09:13.500,1017.600398
2159593 *0001V,01/17/70 07:09:13.600,1017.599073
2159702 *0001V,01/17/70 07:09:13.700,1017.598564
2159796 *0001V,01/17/70 07:09:13.800,1017.598078
2159905 *0001V,01/17/70 07:09:13.900,1017.596225
2159998 *0001V,01/17/70 07:09:14.000,1017.592756
2200108 *0001V,01/17/70 07:09:14.100,1017.590767
2200201 *0001V,01/17/70 07:09:14.200,1017.593566
2200295 *0001V,01/17/70 07:09:14.300,1017.593823
2200404 *0001V,01/17/70 07:09:14.400,1017.593379
2200498 *0001V,01/17/70 07:09:14.500,1017.591898
2200607 *0001V,01/17/70 07:09:14.600,1017.592196
2200700 *0001V,01/17/70 07:09:14.700,1017.592354
2200794 *0001V,01/17/70 07:09:14.800,1017.593793
2200903 *0001V,01/17/70 07:09:14.900,1017.593851
2200997 *0001V,01/17/70 07:09:15.000,1017.593871
2201106 *0001V,01/17/70 07:09:15.100,1017.593066
2201200 *0001V,01/17/70 07:09:15.200,1017.590978
2201293 *0001V,01/17/70 07:09:15.300,1017.590150
2201402 *0001V,01/17/70 07:09:15.400,1017.588571
2201496 *0001V,01/17/70 07:09:15.500,1017.588216
2201605 *0001V,01/17/70 07:09:15.600,1017.589426
2201699 *0001V,01/17/70 07:09:15.700,1017.591991
2201792 *0001V,01/17/70 07:09:15.800,1017.590311
2201902 *0001V,01/17/70 07:09:15.900,1017.590320
2201995 *0001V,01/17/70 07:09:16.000,1017.591025
2202104 *0001V,01/17/70 07:09:16.100,1017.590928
2202198 *0001V,01/17/70 07:09:16.200,1017.590543
2202307 *0001V,01/17/70 07:09:16.300,1017.590093
2202401 *0001V,01/17/70 07:09:16.400,1017.590044
2202494 *0001V,01/17/70 07:09:16.500,1017.589430
2202604 *0001V,01/17/70 07:09:16.600,1017.590424
2202697 *0001V,01/17/70 07:09:16.700,1017.593163
2202806 *0001V,01/17/70 07:09:16.800,1017.594181
2202900 *0001V,01/17/70 07:09:16.900,1017.591234
2202994 *0001V,01/17/70 07:09:17.000,1017.591875
2203103 *0001V,01/17/70 07:09:17.100,1017.592803
2203196 *0001V,01/17/70 07:09:17.200,1017.590660
2203306 *0001V,01/17/70 07:09:17.300,1017.590493
2203399 *0001V,01/17/70 07:09:17.400,1017.590442
2203493 *0001V,01/17/70 07:09:17.500,1017.588654
2203602 *0001V,01/17/70 07:09:17.600,1017.588108
2203696 *0001V,01/17/70 07:09:17.700,1017.585606
2203805 *0001V,01/17/70 07:09:17.800,1017.585919
2203898 *0001V,01/17/70 07:09:17.900,1017.587021
2204008 *0001V,01/17/70 07:09:18.000,1017.585744
2204101 *0001V,01/17/70 07:09:18.100,1017.587456
2204195 *0001V,01/17/70 07:09:18.200,1017.589393
2204304 *0001V,01/17/70 07:09:18.300,1017.589687
2204398 *0001V,01/17/70 07:09:18.400,1017.590035
2204507 *0001V,01/17/70 07:09:18.500,1017.590355
2204600 *0001V,01/17/70 07:09:18.600,1017.592439
2204694 *0001V,01/17/70 07:09:18.700,1017.592924
2204803 *0001V,01/17/70 07:09:18.800,1017.591899
2204897 *0001V,01/17/70 07:09:18.900,1017.593019
2205006 *0001V,01/17/70 07:09:19.000,1017.593318
2205100 *0001V,01/17/70 07:09:19.100,1017.593762
2205193 *0001V,01/17/70 07:09:19.200,1017.593925
2205302 *0001V,01/17/70 07:09:19.300,1017.594680
2205396 *0001V,01/17/70 07:09:19.400,1017.596061
2205505 *0001V,01/17/70 07:09:19.500,1017.596213
2205599 *0001V,01/17/70 07:09:19.600,1017.594079
2205708 *0001V,01/17/70 07:09:19.700,1017.592537
2205802 *0001V,01/17/70 07:09:19.800,1017.592430
2205895 *0001V,01/17/70 07:09:19.900,1017.593665
2206004 *0001V,01/17/70 07:09:20.000,1017.594228
2206098 *0001V,01/17/70 07:09:20.100,1017.594678
2206207 *0001V,01/17/70 07:09:20.200,1017.594298
2206301 *0001V,01/17/70 07:09:20.300,1017.594439
2206394 *0001V,01/17/70 07:09:20.400,1017.592705
2206504 *0001V,01/17/70 07:09:20.500,1017.592966
2206597 *0001V,01/17/70 07:09:20.600,1017.591802
2206706 *0001V,01/17/70 07:09:20.700,1017.589028
2206800 *0001V,01/17/70 07:09:20.800,1017.587918
2206894 *0001V,01/17/70 07:09:20.900,1017.588330
2207003 *0001V,01/17/70 07:09:21.000,1017.589765
2207096 *0001V,01/17/70 07:09:21.100,1017.589047
2207206 *0001V,01/17/70 07:09:21.200,1017.589637
2207299 *0001V,01/17/70 07:09:21.300,1017.591031
2207393 *0001V,01/17/70 07:09:21.400,1017.591249
2207502 *0001V,01/17/70 07:09:21.500,1017.590482
2207596 *0001V,01/17/70 07:09:21.600,1017.589681
2207705 *0001V,01/17/70 07:09:21.700,1017.589430
2207798 *0001V,01/17/70 07:09:21.800,1017.591273
2207908 *0001V,01/17/70 07:09:21.900,1017.592065
2208001 *0001V,01/17/70 07:09:22.000,1017.591791
2208095 *0001V,01/17/70 07:09:22.100,1017.590779
2208204 *0001V,01/17/70 07:09:22.200,1017.590599
2208298 *0001V,01/17/70 07:09:22.300,1017.590930
2208407 *0001V,01/17/70 07:09:22.400,1017.590700
2208500 *0001V,01/17/70 07:09:22.500,1017.591905
2208594 *0001V,01/17/70 07:09:22.600,1017.593555
2208703 *0001V,01/17/70 07:09:22.700,1017.594653
2208797 *0001V,01/17/70 07:09:22.800,1017.593572
2208906 *0001V,01/17/70 07:09:22.900,1017.593357
2209000 *0001V,01/17/70 07:09:23.000,1017.590761
2209093 *0001V,01/17/70 07:09:23.100,1017.589502
2209202 *0001V,01/17/70 07:09:23.200,1017.590362
2209296 *0001V,01/17/70 07:09:23.300,1017.589782
2209405 *0001V,01/17/70 07:09:23.400,1017.588969
2209499 *0001V,01/17/70 07:09:23.500,1017.592081
2209608 *0001V,01/17/70 07:09:23.600,1017.590139
2209702 *0001V,01/17/70 07:09:23.700,1017.589184
2209795 *0001V,01/17/70 07:09:23.800,1017.590456
2209904 *0001V,01/17/70 07:09:23.900,1017.592514
2209998 *0001V,01/17/70 07:09:24.000,1017.592639
2210107 *0001V,01/17/70 07:09:24.100,1017.591422
2210201 *0001V,01/17/70 07:09:24.200,1017.588763
2210294 *0001V,01/17/70 07:09:24.300,1017.588202
2210404 *0001V,01/17/70 07:09:24.400,1017.590972
2210497 *0001V,01/17/70 07:09:24.500,1017.592481
2210606 *0001V,01/17/70 07:09:24.600,1017.592533
2210700 *0001V,01/17/70 07:09:24.700,1017.594656
2210794 *0001V,01/17/70 07:09:24.800,1017.597210
2210903 *0001V,01/17/70 07:09:24.900,1017.596769
2210996 *0001V,01/17/70 07:09:25.000,1017.591395
2211106 *0001V,01/17/70 07:09:25.100,1017.591232
2211199 *0001V,01/17/70 07:09:25.200,1017.592488
2211293 *0001V,01/17/70 07:09:25.300,1017.592402
2211402 *0001V,01/17/70 07:09:25.400,1017.593176
2211496 *0001V,01/17/70 07:09:25.500,1017.594351
2211605 *0001V,01/17/70 07:09:25.600,1017.596337
2211698 *0001V,01/17/70 07:09:25.700,1017.595533
2211808 *0001V,01/17/70 07:09:25.800,1017.594523
2211901 *0001V,01/17/70 07:09:25.900,1017.595508
2211995 *0001V,01/17/70 07:09:26.000,1017.596709
2212104 *0001V,01/17/70 07:09:26.100,1017.597250
2212198 *0001V,01/17/70 07:09:26.200,1017.597566
2212307 *0001V,01/17/70 07:09:26.300,1017.596938
2212400 *0001V,01/17/70 07:09:26.400,1017.596540
2212494 *0001V,01/17/70 07:09:26.500,1017.595320
2212603 *0001V,01/17/70 07:09:26.600,1017.594725
2212697 *0001V,01/17/70 07:09:26.700,1017.593699
2212806 *0001V,01/17/70 07:09:26.800,1017.592896
2212900 *0001V,01/17/70 07:09:26.900,1017.592335
2212993 *0001V,01/17/70 07:09:27.000,1017.591991
2213102 *0001V,01/17/70 07:09:27.100,1017.592045
2213196 *0001V,01/17/70 07:09:27.200,1017.592588
2213305 *0001V,01/17/70 07:09:27.300,1017.590409
2213399 *0001V,01/17/70 07:09:27.400,1017.588546
2213508 *0001V,01/17/70 07:09:27.500,1017.586660
2213602 *0001V,01/17/70 07:09:27.600,1017.588341
2213695 *0001V,01/17/70 07:09:27.700,1017.587765
2213804 *0001V,01/17/70 07:09:27.800,1017.584457
2213898 *0001V,01/17/70 07:09:27.900,1017.585292
2214007 *0001V,01/17/70 07:09:28.000,1017.585635
2214101 *0001V,01/17/70 07:09:28.100,1017.586324
2214194 *0001V,01/17/70 07:09:28.200,1017.587908
2214304 *0001V,01/17/70 07:09:28.300,1017.589033
2214397 *0001V,01/17/70 07:09:28.400,1017.590361
2214506 *0001V,01/17/70 07:09:28.500,1017.592294
2214600 *0001V,01/17/70 07:09:28.600,1017.590506
2214694 *0001V,01/17/70 07:09:28.700,1017.591973
2214803 *0001V,01/17/70 07:09:28.800,1017.590798
2214896 *0001V,01/17/70 07:09:28.900,1017.588225
2215006 *0001V,01/17/70 07:09:29.000,1017.588418
2215099 *0001V,01/17/70 07:09:29.100,1017.588715
2215193 *0001V,01/17/70 07:09:29.200,1017.588898
2215302 *0001V,01/17/70 07:09:29.300,1017.587589
2215396 *0001V,01/17/70 07:09:29.400,1017.587490
2215505 *0001V,01/17/70 07:09:29.500,1017.587936
2215598 *0001V,01/17/70 07:09:29.600,1017.587584
2215708 *0001V,01/17/70 07:09:29.700,1017.585830
2215801 *0001V,01/17/70 07:09:29.800,1017.584470
2215895 *0001V,01/17/70 07:09:29.900,1017.584336
2216004 *0001V,01/17/70 07:09:30.000,1017.583704
2216098 *0001V,01/17/70 07:09:30.100,1017.584286
2216207 *0001V,01/17/70 07:09:30.200,1017.585057
2216300 *0001V,01/17/70 07:09:30.300,1017.586206
2216394 *0001V,01/17/70 07:09:30.400,1017.587064
2216503 *0001V,01/17/70 07:09:30.500,1017.586558
2216597 *0001V,01/17/70 07:09:30.600,1017.586254
2216706 *0001V,01/17/70 07:09:30.700,1017.585434
2216800 *0001V,01/17/70 07:09:30.800,1017.584274
2216893 *0001V,01/17/70 07:09:30.900,1017.584892
2217002 *0001V,01/17/70 07:09:31.000,1017.587041
2217096 *0001V,01/17/70 07:09:31.100,1017.586797
2217205 *0001V,01/17/70 07:09:31.200,1017.588701
2217299 *0001V,01/17/70 07:09:31.300,1017.590491
2217408 *0001V,01/17/70 07:09:31.400,1017.591303
2217502 *0001V,01/17/70 07:09:31.500,1017.589726
2217595 *0001V,01/17/70 07:09:31.600,1017.589327
2217704 *0001V,01/17/70 07:09:31.700,1017.588788
2217798 *0001V,01/17/70 07:09:31.800,1017.588205
2217907 *0001V,01/17/70 07:09:31.900,1017.588299
2218001 *0001V,01/17/70 07:09:32.000,1017.587316
2218094 *0001V,01/17/70 07:09:32.100,1017.585858
2218204 *0001V,01/17/70 07:09:32.200,1017.589590
2218297 *0001V,01/17/70 07:09:32.300,1017.587177
2218406 *0001V,01/17/70 07:09:32.400,1017.586067
2218500 *0001V,01/17/70 07:09:32.500,1017.585268
2218594 *0001V,01/17/70 07:09:32.600,1017.587288
2218703 *0001V,01/17/70 07:09:32.700,1017.589306
2218796 *0001V,01/17/70 07:09:32.800,1017.588701
2218906 *0001V,01/17/70 07:09:32.900,1017.590168
2218999 *0001V,01/17/70 07:09:33.000,1017.591271
2219093 *0001V,01/17/70 07:09:33.100,1017.593290
2219202 *0001V,01/17/70 07:09:33.200,1017.596051
2219296 *0001V,01/17/70 07:09:33.300,1017.595844
2219405 *0001V,01/17/70 07:09:33.400,1017.595064
2219498 *0001V,01/17/70 07:09:33.500,1017.594256
2219608 *0001V,01/17/70 07:09:33.600,1017.591038
2219701 *0001V,01/17/70 07:09:33.700,1017.589808
2219795 *0001V,01/17/70 07:09:33.800,1017.590999
2219904 *0001V,01/17/70 07:09:33.900,1017.591422
2219998 *0001V,01/17/70 07:09:34.000,1017.592789
2220107 *0001V,01/17/70 07:09:34.100,1017.593986
2220200 *0001V,01/17/70 07:09:34.200,1017.594955
2220294 *0001V,01/17/70 07:09:34.300,1017.595773
2220403 *0001V,01/17/70 07:09:34.400,1017.596842
2220497 *0001V,01/17/70 07:09:34.500,1017.597505
2220606 *0001V,01/17/70 07:09:34.600,1017.595673
2220700 *0001V,01/17/70 07:09:34.700,1017.595234
2220793 *0001V,01/17/70 07:09:34.800,1017.594694
2220902 *0001V,01/17/70 07:09:34.900,1017.593352
2220996 *0001V,01/17/70 07:09:35.000,1017.593346
2221105 *0001V,01/17/70 07:09:35.100,1017.592636
2221199 *0001V,01/17/70 07:09:35.200,1017.590958
2221308 *0001V,01/17/70 07:09:35.300,1017.592283
2221402 *0001V,01/17/70 07:09:35.400,1017.596058
2221495 *0001V,01/17/70 07:09:35.500,1017.595756
2221604 *0001V,01/17/70 07:09:35.600,1017.593973
2221698 *0001V,01/17/70 07:09:35.700,1017.591489
2221807 *0001V,01/17/70 07:09:35.800,1017.590606
2221901 *0001V,01/17/70 07:09:35.900,1017.589641
2221994 *0001V,01/17/70 07:09:36.000,1017.590480
2222104 *0001V,01/17/70 07:09:36.100,1017.590604
2222197 *0001V,01/17/70 07:09:36.200,1017.589761
2222306 *0001V,01/17/70 07:09:36.300,1017.590875
2222400 *0001V,01/17/70 07:09:36.400,1017.591032
2222494 *0001V,01/17/70 07:09:36.500,1017.588393
2222603 *0001V,01/17/70 07:09:36.600,1017.586976
2222696 *0001V,01/17/70 07:09:36.700,1017.588429
2222806 *0001V,01/17/70 07:09:36.800,1017.589512
2222899 *0001V,01/17/70 07:09:36.900,1017.590295
2222993 *0001V,01/17/70 07:09:37.000,1017.592746
2223102 *0001V,01/17/70 07:09:37.100,1017.592701
2223196 *0001V,01/17/70 07:09:37.200,1017.591058
2223305 *0001V,01/17/70 07:09:37.300,1017.589307
2223398 *0001V,01/17/70 07:09:37.400,1017.588721
2223508 *0001V,01/17/70 07:09:37.500,1017.588029
2223601 *0001V,01/17/70 07:09:37.600,1017.589394
2223695 *0001V,01/17/70 07:09:37.700,1017.592192
2223804 *0001V,01/17/70 07:09:37.800,1017.592401
2223898 *0001V,01/17/70 07:09:37.900,1017.591022
2224007 *0001V,01/17/70 07:09:38.000,1017.589621
2224100 *0001V,01/17/70 07:09:38.100,1017.588988
2224194 *0001V,01/17/70 07:09:38.200,1017.587031
2224303 *0001V,01/17/70 07:09:38.300,1017.588538
2224397 *0001V,01/17/70 07:09:38.400,1017.589370
2224506 *0001V,01/17/70 07:09:38.500,1017.590539
2224600 *0001V,01/17/70 07:09:38.600,1017.590261
2224693 *0001V,01/17/70 07:09:38.700,1017.590958
2224802 *0001V,01/17/70 07:09:38.800,1017.591534
2224896 *0001V,01/17/70 07:09:38.900,1017.590809
2225005 *0001V,01/17/70 07:09:39.000,1017.589126
2225099 *0001V,01/17/70 07:09:39.100,1017.588512
2225208 *0001V,01/17/70 07:09:39.200,1017.588865
2225302 *0001V,01/17/70 07:09:39.300,1017.586287
2225395 *0001V,01/17/70 07:09:39.400,1017.587392
2225504 *0001V,01/17/70 07:09:39.500,1017.588957
2225598 *0001V,01/17/70 07:09:39.600,1017.589144
2225707 *0001V,01/17/70 07:09:39.700,1017.588673
2225801 *0001V,01/17/70 07:09:39.800,1017.588173
2225894 *0001V,01/17/70 07:09:39.900,1017.587344
2226004 *0001V,01/17/70 07:09:40.000,1017.586781
2226097 *0001V,01/17/70 07:09:40.100,1017.586364
2226206 *0001V,01/17/70 07:09:40.200,1017.588390
2226300 *0001V,01/17/70 07:09:40.300,1017.588038
2226394 *0001V,01/17/70 07:09:40.400,1017.586168
2226503 *0001V,01/17/70 07:09:40.500,1017.586198
2226596 *0001V,01/17/70 07:09:40.600,1017.585860
2226706 *0001V,01/17/70 07:09:40.700,1017.584884
2226799 *0001V,01/17/70 07:09:40.800,1017.582716
2226893 *0001V,01/17/70 07:09:40.900,1017.582777
2227002 *0001V,01/17/70 07:09:41.000,1017.583641
2227096 *0001V,01/17/70 07:09:41.100,1017.582043
2227205 *0001V,01/17/70 07:09:41.200,1017.582324
2227298 *0001V,01/17/70 07:09:41.300,1017.582079
2227408 *0001V,01/17/70 07:09:41.400,1017.581817
2227501 *0001V,01/17/70 07:09:41.500,1017.581157
2227595 *0001V,01/17/70 07:09:41.600,1017.581648
2227704 *0001V,01/17/70 07:09:41.700,1017.581113
2227798 *0001V,01/17/70 07:09:41.800,1017.579221
2227907 *0001V,01/17/70 07:09:41.900,1017.578755
2228000 *0001V,01/17/70 07:09:42.000,1017.580074
2228094 *0001V,01/17/70 07:09:42.100,1017.580248
2228203 *0001V,01/17/70 07:09:42.200,1017.579545
2228297 *0001V,01/17/70 07:09:42.300,1017.581049
2228406 *0001V,01/17/70 07:09:42.400,1017.580088
2228500 *0001V,01/17/70 07:09:42.500,1017.579319
2228593 *0001V,01/17/70 07:09:42.600,1017.583173
2228702 *0001V,01/17/70 07:09:42.700,1017.585258
2228796 *0001V,01/17/70 07:09:42.800,1017.582741
2228905 *0001V,01/17/70 07:09:42.900,1017.580569
2228999 *0001V,01/17/70 07:09:43.000,1017.580451
2229108 *0001V,01/17/70 07:09:43.100,1017.579706
2229202 *0001V,01/17/70 07:09:43.200,1017.578407
2229295 *0001V,01/17/70 07:09:43.300,1017.581110
2229404 *0001V,01/17/70 07:09:43.400,1017.583574
2229498 *0001V,01/17/70 07:09:43.500,1017.582703
2229607 *0001V,01/17/70 07:09:43.600,1017.584340
2229701 *0001V,01/17/70 07:09:43.700,1017.585546
2229794 *0001V,01/17/70 07:09:43.800,1017.586417
2229904 *0001V,01/17/70 07:09:43.900,1017.588552
2229997 *0001V,01/17/70 07:09:44.000,1017.589162
2230106 *0001V,01/17/70 07:09:44.100,1017.586085
2230200 *0001V,01/17/70 07:09:44.200,1017.582198
2230294 *0001V,01/17/70 07:09:44.300,1017.579678
2230403 *0001V,01/17/70 07:09:44.400,1017.580378
2230496 *0001V,01/17/70 07:09:44.500,1017.580869
2230606 *0001V,01/17/70 07:09:44.600,1017.582639
2230699 *0001V,01/17/70 07:09:44.700,1017.582019
2230808 *0001V,01/17/70 07:09:44.800,1017.581772
2230902 *0001V,01/17/70 07:09:44.900,1017.581499
2230996 *0001V,01/17/70 07:09:45.000,1017.583607
2231105 *0001V,01/17/70 07:09:45.100,1017.582682
2231198 *0001V,01/17/70 07:09:45.200,1017.581910
2231308 *0001V,01/17/70 07:09:45.300,1017.578176
2231401 *0001V,01/17/70 07:09:45.400,1017.576534
2231495 *0001V,01/17/70 07:09:45.500,1017.579172
2231604 *0001V,01/17/70 07:09:45.600,1017.580238
2231698 *0001V,01/17/70 07:09:45.700,1017.581727
2231807 *0001V,01/17/70 07:09:45.800,1017.579392
2231900 *0001V,01/17/70 07:09:45.900,1017.578143
2231994 *0001V,01/17/70 07:09:46.000,1017.583984
2232103 *0001V,01/17/70 07:09:46.100,1017.587224
2232197 *0001V,01/17/70 07:09:46.200,1017.587403
2232306 *0001V,01/17/70 07:09:46.300,1017.585762
2232400 *0001V,01/17/70 07:09:46.400,1017.584840
2232493 *0001V,01/17/70 07:09:46.500,1017.584909
2232602 *0001V,01/17/70 07:09:46.600,1017.585581
2232696 *0001V,01/17/70 07:09:46.700,1017.585115
2232805 *0001V,01/17/70 07:09:46.800,1017.584813
2232899 *0001V,01/17/70 07:09:46.900,1017.585333
2233008 *0001V,01/17/70 07:09:47.000,1017.585461
2233102 *0001V,01/17/70 07:09:47.100,1017.585237
2233195 *0001V,01/17/70 07:09:47.200,1017.585331
2233304 *0001V,01/17/70 07:09:47.300,1017.585180
2233398 *0001V,01/17/70 07:09:47.400,1017.584289
2233507 *0001V,01/17/70 07:09:47.500,1017.583589
2233601 *0001V,01/17/70 07:09:47.600,1017.583666
2233694 *0001V,01/17/70 07:09:47.700,1017.586180
2233804 *0001V,01/17/70 07:09:47.800,1017.586943
2233897 *0001V,01/17/70 07:09:47.900,1017.587306
2234006 *0001V,01/17/70 07:09:48.000,1017.587697
2234100 *0001V,01/17/70 07:09:48.100,1017.588091
2234194 *0001V,01/17/70 07:09:48.200,1017.588316
2234303 *0001V,01/17/70 07:09:48.300,1017.588571
2234396 *0001V,01/17/70 07:09:48.400,1017.588397
2234506 *0001V,01/17/70 07:09:48.500,1017.587817
2234599 *0001V,01/17/70 07:09:48.600,1017.587834
2234693 *0001V,01/17/70 07:09:48.700,1017.586290
2234802 *0001V,01/17/70 07:09:48.800,1017.587413
2234896 *0001V,01/17/70 07:09:48.900,1017.588211
2235005 *0001V,01/17/70 07:09:49.000,1017.588485
2235098 *0001V,01/17/70 07:09:49.100,1017.588540
2235208 *0001V,01/17/70 07:09:49.200,1017.588574
2235301 *0001V,01/17/70 07:09:49.300,1017.587995
2235395 *0001V,01/17/70 07:09:49.400,1017.588131
2235504 *0001V,01/17/70 07:09:49.500,1017.591143
2235598 *0001V,01/17/70 07:09:49.600,1017.589428
2235707 *0001V,01/17/70 07:09:49.700,1017.587352
2235800 *0001V,01/17/70 07:09:49.800,1017.586251
2235894 *0001V,01/17/70 07:09:49.900,1017.584740
2236003 *0001V,01/17/70 07:09:50.000,1017.583945
2236097 *0001V,01/17/70 07:09:50.100,1017.582880
2236206 *0001V,01/17/70 07:09:50.200,1017.581852
2236300 *0001V,01/17/70 07:09:50.300,1017.582409
2236393 *0001V,01/17/70 07:09:50.400,1017.579874
2236502 *0001V,01/17/70 07:09:50.500,1017.581690
2236596 *0001V,01/17/70 07:09:50.600,1017.582357
2236705 *0001V,01/17/70 07:09:50.700,1017.584521
2236799 *0001V,01/17/70 07:09:50.800,1017.584959
2236908 *0001V,01/17/70 07:09:50.900,1017.585087
2237002 *0001V,01/17/70 07:09:51.000,1017.584638
2237095 *0001V,01/17/70 07:09:51.100,1017.583335
2237204 *0001V,01/17/70 07:09:51.200,1017.585354
2237298 *0001V,01/17/70 07:09:51.300,1017.586137
2237407 *0001V,01/17/70 07:09:51.400,1017.584502
2237501 *0001V,01/17/70 07:09:51.500,1017.582429
2237594 *0001V,01/17/70 07:09:51.600,1017.578789
2237704 *0001V,01/17/70 07:09:51.700,1017.576912
2237797 *0001V,01/17/70 07:09:51.800,1017.574613
2237906 *0001V,01/17/70 07:09:51.900,1017.573604
2238000 *0001V,01/17/70 07:09:52.000,1017.571355
2238094 *0001V,01/17/70 07:09:52.100,1017.570096
2238203 *0001V,01/17/70 07:09:52.200,1017.571813
2238296 *0001V,01/17/70 07:09:52.300,1017.573567
2238406 *0001V,01/17/70 07:09:52.400,1017.575455
2238499 *0001V,01/17/70 07:09:52.500,1017.576370
2238593 *0001V,01/17/70 07:09:52.600,1017.575191
2238702 *0001V,01/17/70 07:09:52.700,1017.572721
2238796 *0001V,01/17/70 07:09:52.800,1017.573214
2238905 *0001V,01/17/70 07:09:52.900,1017.573545
2238998 *0001V,01/17/70 07:09:53.000,1017.575764
2239108 *0001V,01/17/70 07:09:53.100,1017.576110
2239201 *0001V,01/17/70 07:09:53.200,1017.575073
2239295 *0001V,01/17/70 07:09:53.300,1017.573854
2239404 *0001V,01/17/70 07:09:53.400,1017.574402
2239498 *0001V,01/17/70 07:09:53.500,1017.573475
2239607 *0001V,01/17/70 07:09:53.600,1017.570026
2239700 *0001V,01/17/70 07:09:53.700,1017.568481
2239794 *0001V,01/17/70 07:09:53.800,1017.569525
2239903 *0001V,01/17/70 07:09:53.900,1017.571445
2239997 *0001V,01/17/70 07:09:54.000,1017.566040
2240106 *0001V,01/17/70 07:09:54.100,1017.562874
2240200 *0001V,01/17/70 07:09:54.200,1017.562580
2240293 *0001V,01/17/70 07:09:54.300,1017.566810
2240402 *0001V,01/17/70 07:09:54.400,1017.568664
2240496 *0001V,01/17/70 07:09:54.500,1017.569791
2240605 *0001V,01/17/70 07:09:54.600,1017.563224
2240699 *0001V,01/17/70 07:09:54.700,1017.559090
2240808 *0001V,01/17/70 07:09:54.800,1017.560353
2240902 *0001V,01/17/70 07:09:54.900,1017.559152
2240995 *0001V,01/17/70 07:09:55.000,1017.559348
2241104 *0001V,01/17/70 07:09:55.100,1017.563270
2241198 *0001V,01/17/70 07:09:55.200,1017.562206
2241307 *0001V,01/17/70 07:09:55.300,1017.558683
2241401 *0001V,01/17/70 07:09:55.400,1017.558172
2241494 *0001V,01/17/70 07:09:55.500,1017.561629
2241604 *0001V,01/17/70 07:09:55.600,1017.560114
2241697 *0001V,01/17/70 07:09:55.700,1017.558376
2241806 *0001V,01/17/70 07:09:55.800,1017.558448
2241900 *0001V,01/17/70 07:09:55.900,1017.558545
2241994 *0001V,01/17/70 07:09:56.000,1017.556889
2242103 *0001V,01/17/70 07:09:56.100,1017.561530
2242196 *0001V,01/17/70 07:09:56.200,1017.565035
2242306 *0001V,01/17/70 07:09:56.300,1017.565993
2242399 *0001V,01/17/70 07:09:56.400,1017.569602
2242493 *0001V,01/17/70 07:09:56.500,1017.573125
2242602 *0001V,01/17/70 07:09:56.600,1017.576031
2242696 *0001V,01/17/70 07:09:56.700,1017.578122
2242805 *0001V,01/17/70 07:09:56.800,1017.579257
2242898 *0001V,01/17/70 07:09:56.900,1017.578319
2243008 *0001V,01/17/70 07:09:57.000,1017.578177
2243101 *0001V,01/17/70 07:09:57.100,1017.580123
2243195 *0001V,01/17/70 07:09:57.200,1017.580259
2243304 *0001V,01/17/70 07:09:57.300,1017.580575
2243398 *0001V,01/17/70 07:09:57.400,1017.580214
2243507 *0001V,01/17/70 07:09:57.500,1017.580836
2243600 *0001V,01/17/70 07:09:57.600,1017.577567
2243694 *0001V,01/17/70 07:09:57.700,1017.573346
2243803 *0001V,01/17/70 07:09:57.800,1017.572465
2243897 *0001V,01/17/70 07:09:57.900,1017.573349
2244006 *0001V,01/17/70 07:09:58.000,1017.572433
2244100 *0001V,01/17/70 07:09:58.100,1017.570084
2244193 *0001V,01/17/70 07:09:58.200,1017.568366
2244302 *0001V,01/17/70 07:09:58.300,1017.568148
2244396 *0001V,01/17/70 07:09:58.400,1017.566969
2244505 *0001V,01/17/70 07:09:58.500,1017.569736
2244599 *0001V,01/17/70 07:09:58.600,1017.574358
2244692 *0001V,01/17/70 07:09:58.700,1017.574472
2244802 *0001V,01/17/70 07:09:58.800,1017.573361
2244895 *0001V,01/17/70 07:09:58.900,1017.575207
2245004 *0001V,01/17/70 07:09:59.000,1017.578432
2245098 *0001V,01/17/70 07:09:59.100,1017.575058
2245207 *0001V,01/17/70 07:09:59.200,1017.571110
2245301 *0001V,01/17/70 07:09:59.300,1017.571971
2245394 *0001V,01/17/70 07:09:59.400,1017.571396
2245504 *0001V,01/17/70 07:09:59.500,1017.567979
2245597 *0001V,01/17/70 07:09:59.600,1017.570417
2245706 *0001V,01/17/70 07:09:59.700,1017.570687
2245800 *0001V,01/17/70 07:09:59.800,1017.570993
2245894 *0001V,01/17/70 07:09:59.900,1017.572078
2246003 *0001V,01/17/70 07:10:00.000,1017.570396
2246096 *0001V,01/17/70 07:10:00.100,1017.571485
2246206 *0001V,01/17/70 07:10:00.200,1017.570748
2246299 *0001V,01/17/70 07:10:00.300,1017.570778
2246408 *0001V,01/17/70 07:10:00.400,1017.573467
2246502 *0001V,01/17/70 07:10:00.500,1017.574957
2246596 *0001V,01/17/70 07:10:00.600,1017.576317
2246705 *0001V,01/17/70 07:10:00.700,1017.578463
2246798 *0001V,01/17/70 07:10:00.800,1017.577924
2246908 *0001V,01/17/70 07:10:00.900,1017.579484
2247001 *0001V,01/17/70 07:10:01.000,1017.577943
2247095 *0001V,01/17/70 07:10:01.100,1017.579647
2247204 *0001V,01/17/70 07:10:01.200,1017.578782
2247298 *0001V,01/17/70 07:10:01.300,1017.576777
2247407 *0001V,01/17/70 07:10:01.400,1017.580221
2247500 *0001V,01/17/70 07:10:01.500,1017.582765
2247594 *0001V,01/17/70 07:10:01.600,1017.585727
2247703 *0001V,01/17/70 07:10:01.700,1017.584744
2247797 *0001V,01/17/70 07:10:01.800,1017.584418
2247906 *0001V,01/17/70 07:10:01.900,1017.583261
2248000 *0001V,01/17/70 07:10:02.000,1017.582310
2248093 *0001V,01/17/70 07:10:02.100,1017.580446
2248202 *0001V,01/17/70 07:10:02.200,1017.579681
2248296 *0001V,01/17/70 07:10:02.300,1017.578215
2248405 *0001V,01/17/70 07:10:02.400,1017.578619
2248499 *0001V,01/17/70 07:10:02.500,1017.577288
2248608 *0001V,01/17/70 07:10:02.600,1017.578471
2248702 *0001V,01/17/70 07:10:02.700,1017.579405
2248795 *0001V,01/17/70 07:10:02.800,1017.577461
2248904 *0001V,01/17/70 07:10:02.900,1017.579767
2248998 *0001V,01/17/70 07:10:03.000,1017.581262
2249107 *0001V,01/17/70 07:10:03.100,1017.582217
2249201 *0001V,01/17/70 07:10:03.200,1017.580195
2249294 *0001V,01/17/70 07:10:03.300,1017.575457
2249404 *0001V,01/17/70 07:10:03.400,1017.573420
2249497 *0001V,01/17/70 07:10:03.500,1017.571343
2249606 *0001V,01/17/70 07:10:03.600,1017.570895
2249700 *0001V,01/17/70 07:10:03.700,1017.571246
2249794 *0001V,01/17/70 07:10:03.800,1017.573444
2249903 *0001V,01/17/70 07:10:03.900,1017.572180
2249996 *0001V,01/17/70 07:10:04.000,1017.571379
2250106 *0001V,01/17/70 07:10:04.100,1017.571459
2250199 *0001V,01/17/70 07:10:04.200,1017.571517
2250293 *0001V,01/17/70 07:10:04.300,1017.569856
2250402 *0001V,01/17/70 07:10:04.400,1017.568239
2250496 *0001V,01/17/70 07:10:04.500,1017.570019
2250605 *0001V,01/17/70 07:10:04.600,1017.569687
2250698 *0001V,01/17/70 07:10:04.700,1017.568241
2250808 *0001V,01/17/70 07:10:04.800,1017.567199
2250901 *0001V,01/17/70 07:10:04.900,1017.566794
2250995 *0001V,01/17/70 07:10:05.000,1017.567797
2251104 *0001V,01/17/70 07:10:05.100,1017.566050
2251198 *0001V,01/17/70 07:10:05.200,1017.566382
2251307 *0001V,01/17/70 07:10:05.300,1017.566628
2251400 *0001V,01/17/70 07:10:05.400,1017.566085
2251494 *0001V,01/17/70 07:10:05.500,1017.565377
2251603 *0001V,01/17/70 07:10:05.600,1017.565595
2251697 *0001V,01/17/70 07:10:05.700,1017.564581
2251806 *0001V,01/17/70 07:10:05.800,1017.563666
2251900 *0001V,01/17/70 07:10:05.900,1017.564434
2251993 *0001V,01/17/70 07:10:06.000,1017.564231
2252102 *0001V,01/17/70 07:10:06.100,1017.561147
2252196 *0001V,01/17/70 07:10:06.200,1017.560703
2252305 *0001V,01/17/70 07:10:06.300,1017.562766
2252399 *0001V,01/17/70 07:10:06.400,1017.559885
2252508 *0001V,01/17/70 07:10:06.500,1017.557222
2252602 *0001V,01/17/70 07:10:06.600,1017.554259
2252695 *0001V,01/17/70 07:10:06.700,1017.556420
2252804 *0001V,01/17/70 07:10:06.800,1017.554340
2252898 *0001V,01/17/70 07:10:06.900,1017.552668
2253007 *0001V,01/17/70 07:10:07.000,1017.553726
2253101 *0001V,01/17/70 07:10:07.100,1017.553464
2253194 *0001V,01/17/70 07:10:07.200,1017.555635
2253304 *0001V,01/17/70 07:10:07.300,1017.560247
2253397 *0001V,01/17/70 07:10:07.400,1017.561885
2253506 *0001V,01/17/70 07:10:07.500,1017.563881
2253600 *0001V,01/17/70 07:10:07.600,1017.564253
2253694 *0001V,01/17/70 07:10:07.700,1017.562819
2253803 *0001V,01/17/70 07:10:07.800,1017.562588
2253896 *0001V,01/17/70 07:10:07.900,1017.562267
2254006 *0001V,01/17/70 07:10:08.000,1017.561689
2254099 *0001V,01/17/70 07:10:08.100,1017.558554
2254193 *0001V,01/17/70 07:10:08.200,1017.558789
2254302 *0001V,01/17/70 07:10:08.300,1017.557432
2254396 *0001V,01/17/70 07:10:08.400,1017.558395
2254505 *0001V,01/17/70 07:10:08.500,1017.560086
2254598 *0001V,01/17/70 07:10:08.600,1017.556673
2254708 *0001V,01/17/70 07:10:08.700,1017.557163
2254801 *0001V,01/17/70 07:10:08.800,1017.556336
2254895 *0001V,01/17/70 07:10:08.900,1017.555700
2255004 *0001V,01/17/70 07:10:09.000,1017.555681
2255098 *0001V,01/17/70 07:10:09.100,1017.556613
2255207 *0001V,01/17/70 07:10:09.200,1017.557502
2255300 *0001V,01/17/70 07:10:09.300,1017.559166
2255394 *0001V,01/17/70 07:10:09.400,1017.558403
2255503 *0001V,01/17/70 07:10:09.500,1017.557054
2255597 *0001V,01/17/70 07:10:09.600,1017.556929
2255706 *0001V,01/17/70 07:10:09.700,1017.557891
2255800 *0001V,01/17/70 07:10:09.800,1017.559787
2255893 *0001V,01/17/70 07:10:09.900,1017.561274
2256002 *0001V,01/17/70 07:10:10.000,1017.561611
2256096 *0001V,01/17/70 07:10:10.100,1017.559832
2256205 *0001V,01/17/70 07:10:10.200,1017.562763
2256299 *0001V,01/17/70 07:10:10.300,1017.568316
2256408 *0001V,01/17/70 07:10:10.400,1017.564285
2256502 *0001V,01/17/70 07:10:10.500,1017.556187
2256595 *0001V,01/17/70 07:10:10.600,1017.558945
2256704 *0001V,01/17/70 07:10:10.700,1017.562106
2256798 *0001V,01/17/70 07:10:10.800,1017.566044
2256907 *0001V,01/17/70 07:10:10.900,1017.566928
2257001 *0001V,01/17/70 07:10:11.000,1017.566423
2257094 *0001V,01/17/70 07:10:11.100,1017.568739
2257204 *0001V,01/17/70 07:10:11.200,1017.566227
2257297 *0001V,01/17/70 07:10:11.300,1017.564769
2257406 *0001V,01/17/70 07:10:11.400,1017.565807
2257500 *0001V,01/17/70 07:10:11.500,1017.565678
2257594 *0001V,01/17/70 07:10:11.600,1017.565200
2257703 *0001V,01/17/70 07:10:11.700,1017.564525
2257796 *0001V,01/17/70 07:10:11.800,1017.562842
2257906 *0001V,01/17/70 07:10:11.900,1017.560905
2257999 *0001V,01/17/70 07:10:12.000,1017.563878
2258093 *0001V,01/17/70 07:10:12.100,1017.563559
2258202 *0001V,01/17/70 07:10:12.200,1017.564205
2258296 *0001V,01/17/70 07:10:12.300,1017.563139
2258405 *0001V,01/17/70 07:10:12.400,1017.563748
2258498 *0001V,01/17/70 07:10:12.500,1017.562559
2258608 *0001V,01/17/70 07:10:12.600,1017.562418
2258701 *0001V,01/17/70 07:10:12.700,1017.564329
2258795 *0001V,01/17/70 07:10:12.800,1017.564018
2258904 *0001V,01/17/70 07:10:12.900,1017.563272
2258998 *0001V,01/17/70 07:10:13.000,1017.563314
2259107 *0001V,01/17/70 07:10:13.100,1017.562320
2259200 *0001V,01/17/70 07:10:13.200,1017.561529
2259294 *0001V,01/17/70 07:10:13.300,1017.562309
2259403 *0001V,01/17/70 07:10:13.400,1017.563616
2259497 *0001V,01/17/70 07:10:13.500,1017.565762
2259606 *0001V,01/17/70 07:10:13.600,1017.564763
2259700 *0001V,01/17/70 07:10:13.700,1017.566212
2259793 *0001V,01/17/70 07:10:13.800,1017.567573
2259902 *0001V,01/17/70 07:10:13.900,1017.568083
2259996 *0001V,01/17/70 07:10:14.000,1017.570496
2300105 *0001V,01/17/70 07:10:14.100,1017.570203
2300199 *0001V,01/17/70 07:10:14.200,1017.568541
2300308 *0001V,01/17/70 07:10:14.300,1017.570011
2300402 *0001V,01/17/70 07:10:14.400,1017.572005
2300495 *0001V,01/17/70 07:10:14.500,1017.570806
2300604 *0001V,01/17/70 07:10:14.600,1017.572245
2300698 *0001V,01/17/70 07:10:14.700,1017.572185
2300807 *0001V,01/17/70 07:10:14.800,1017.573142
2300901 *0001V,01/17/70 07:10:14.900,1017.571952
2300994 *0001V,01/17/70 07:10:15.000,1017.570906
2301104 *0001V,01/17/70 07:10:15.100,1017.572563
2301197 *0001V,01/17/70 07:10:15.200,1017.574211
2301306 *0001V,01/17/70 07:10:15.300,1017.575966
2301400 *0001V,01/17/70 07:10:15.400,1017.575166
2301494 *0001V,01/17/70 07:10:15.500,1017.575446
2301603 *0001V,01/17/70 07:10:15.600,1017.574371
2301696 *0001V,01/17/70 07:10:15.700,1017.574610
2301806 *0001V,01/17/70 07:10:15.800,1017.573413
2301899 *0001V,01/17/70 07:10:15.900,1017.571440
2301993 *0001V,01/17/70 07:10:16.000,1017.569949
2302102 *0001V,01/17/70 07:10:16.100,1017.571573
2302196 *0001V,01/17/70 07:10:16.200,1017.571468
2302305 *0001V,01/17/70 07:10:16.300,1017.574317
2302398 *0001V,01/17/70 07:10:16.400,1017.575022
2302508 *0001V,01/17/70 07:10:16.500,1017.572301
2302601 *0001V,01/17/70 07:10:16.600,1017.572975
2302695 *0001V,01/17/70 07:10:16.700,1017.576235
2302804 *0001V,01/17/70 07:10:16.800,1017.576498
2302898 *0001V,01/17/70 07:10:16.900,1017.573889
2303007 *0001V,01/17/70 07:10:17.000,1017.573916
2303100 *0001V,01/17/70 07:10:17.100,1017.573722
2303194 *0001V,01/17/70 07:10:17.200,1017.573155
2303303 *0001V,01/17/70 07:10:17.300,1017.573403
2303397 *0001V,01/17/70 07:10:17.400,1017.574437
2303506 *0001V,01/17/70 07:10:17.500,1017.575247
2303600 *0001V,01/17/70 07:10:17.600,1017.575141
2303693 *0001V,01/17/70 07:10:17.700,1017.575845
2303802 *0001V,01/17/70 07:10:17.800,1017.574841
2303896 *0001V,01/17/70 07:10:17.900,1017.575557
2304005 *0001V,01/17/70 07:10:18.000,1017.574609
2304099 *0001V,01/17/70 07:10:18.100,1017.576611
2304208 *0001V,01/17/70 07:10:18.200,1017.577920
2304302 *0001V,01/17/70 07:10:18.300,1017.580010
2304395 *0001V,01/17/70 07:10:18.400,1017.579836
2304504 *0001V,01/17/70 07:10:18.500,1017.577957
2304598 *0001V,01/17/70 07:10:18.600,1017.577195
2304707 *0001V,01/17/70 07:10:18.700,1017.575796
2304801 *0001V,01/17/70 07:10:18.800,1017.575556
2304894 *0001V,01/17/70 07:10:18.900,1017.574115
2305004 *0001V,01/17/70 07:10:19.000,1017.573298
2305097 *0001V,01/17/70 07:10:19.100,1017.572124
2305206 *0001V,01/17/70 07:10:19.200,1017.570277
2305300 *0001V,01/17/70 07:10:19.300,1017.567091
2305394 *0001V,01/17/70 07:10:19.400,1017.565045
2305503 *0001V,01/17/70 07:10:19.500,1017.565207
2305596 *0001V,01/17/70 07:10:19.600,1017.568185
2305706 *0001V,01/17/70 07:10:19.700,1017.569673
2305799 *0001V,01/17/70 07:10:19.800,1017.569626
2305893 *0001V,01/17/70 07:10:19.900,1017.567444
2306002 *0001V,01/17/70 07:10:20.000,1017.570974
2306096 *0001V,01/17/70 07:10:20.100,1017.574396
2306205 *0001V,01/17/70 07:10:20.200,1017.575444
2306298 *0001V,01/17/70 07:10:20.300,1017.575990
2306408 *0001V,01/17/70 07:10:20.400,1017.577591
2306501 *0001V,01/17/70 07:10:20.500,1017.575291
2306595 *0001V,01/17/70 07:10:20.600,1017.575860
2306704 *0001V,01/17/70 07:10:20.700,1017.575888
2306798 *0001V,01/17/70 07:10:20.800,1017.575365
2306907 *0001V,01/17/70 07:10:20.900,1017.575524
2307000 *0001V,01/17/70 07:10:21.000,1017.575608
2307094 *0001V,01/17/70 07:10:21.100,1017.574900
2307203 *0001V,01/17/70 07:10:21.200,1017.575358
2307297 *0001V,01/17/70 07:10:21.300,1017.574402
2307406 *0001V,01/17/70 07:10:21.400,1017.573987
2307500 *0001V,01/17/70 07:10:21.500,1017.572956
2307593 *0001V,01/17/70 07:10:21.600,1017.572996
2307702 *0001V,01/17/70 07:10:21.700,1017.574652
2307796 *0001V,01/17/70 07:10:21.800,1017.573935
2307905 *0001V,01/17/70 07:10:21.900,1017.573680
2307999 *0001V,01/17/70 07:10:22.000,1017.573600
2308108 *0001V,01/17/70 07:10:22.100,1017.573091
2308202 *0001V,01/17/70 07:10:22.200,1017.570964
2308295 *0001V,01/17/70 07:10:22.300,1017.569586
2308404 *0001V,01/17/70 07:10:22.400,1017.570453
2308498 *0001V,01/17/70 07:10:22.500,1017.570244
2308607 *0001V,01/17/70 07:10:22.600,1017.571734
2308701 *0001V,01/17/70 07:10:22.700,1017.573082
2308794 *0001V,01/17/70 07:10:22.800,1017.571876
2308904 *0001V,01/17/70 07:10:22.900,1017.569933
2308997 *0001V,01/17/70 07:10:23.000,1017.569633
2309106 *0001V,01/17/70 07:10:23.100,1017.569256
2309200 *0001V,01/17/70 07:10:23.200,1017.569759
2309294 *0001V,01/17/70 07:10:23.300,1017.569829
2309403 *0001V,01/17/70 07:10:23.400,1017.568760
2309496 *0001V,01/17/70 07:10:23.500,1017.567550
2309606 *0001V,01/17/70 07:10:23.600,1017.566069
2309699 *0001V,01/17/70 07:10:23.700,1017.566774
2309793 *0001V,01/17/70 07:10:23.800,1017.566104
2309902 *0001V,01/17/70 07:10:23.900,1017.566110
2309996 *0001V,01/17/70 07:10:24.000,1017.565401
2310105 *0001V,01/17/70 07:10:24.100,1017.565078
2310198 *0001V,01/17/70 07:10:24.200,1017.565650
2310308 *0001V,01/17/70 07:10:24.300,1017.564524
2310401 *0001V,01/17/70 07:10:24.400,1017.564512
2310495 *0001V,01/17/70 07:10:24.500,1017.564547
2310604 *0001V,01/17/70 07:10:24.600,1017.565830
2310698 *0001V,01/17/70 07:10:24.700,1017.565856
2310807 *0001V,01/17/70 07:10:24.800,1017.565270
2310900 *0001V,01/17/70 07:10:24.900,1017.565379
2310994 *0001V,01/17/70 07:10:25.000,1017.564671
2311103 *0001V,01/17/70 07:10:25.100,1017.563774
2311197 *0001V,01/17/70 07:10:25.200,1017.562325
2311306 *0001V,01/17/70 07:10:25.300,1017.560429
2311400 *0001V,01/17/70 07:10:25.400,1017.558983
2311493 *0001V,01/17/70 07:10:25.500,1017.558208
2311602 *0001V,01/17/70 07:10:25.600,1017.557501
2311696 *0001V,01/17/70 07:10:25.700,1017.558737
2311805 *0001V,01/17/70 07:10:25.800,1017.561365
2311899 *0001V,01/17/70 07:10:25.900,1017.561561
2312008 *0001V,01/17/70 07:10:26.000,1017.561183
2312102 *0001V,01/17/70 07:10:26.100,1017.558975
2312195 *0001V,01/17/70 07:10:26.200,1017.559452
2312305 *0001V,01/17/70 07:10:26.300,1017.559648
2312398 *0001V,01/17/70 07:10:26.400,1017.560410
2312507 *0001V,01/17/70 07:10:26.500,1017.561326
2312601 *0001V,01/17/70 07:10:26.600,1017.564150
2312695 *0001V,01/17/70 07:10:26.700,1017.566941
2312804 *0001V,01/17/70 07:10:26.800,1017.568094
2312897 *0001V,01/17/70 07:10:26.900,1017.568228
2313007 *0001V,01/17/70 07:10:27.000,1017.569293
2313100 *0001V,01/17/70 07:10:27.100,1017.571471
2313194 *0001V,01/17/70 07:10:27.200,1017.574170
2313303 *0001V,01/17/70 07:10:27.300,1017.574852
2313397 *0001V,01/17/70 07:10:27.400,1017.582319
2313506 *0001V,01/17/70 07:10:27.500,1017.586807
2313599 *0001V,01/17/70 07:10:27.600,1017.586753
2313693 *0001V,01/17/70 07:10:27.700,1017.587454
2313802 *0001V,01/17/70 07:10:27.800,1017.588491
2313896 *0001V,01/17/70 07:10:27.900,1017.587649
2314005 *0001V,01/17/70 07:10:28.000,1017.583182
2314099 *0001V,01/17/70 07:10:28.100,1017.579504
2314208 *0001V,01/17/70 07:10:28.200,1017.576726
2314301 *0001V,01/17/70 07:10:28.300,1017.575790
2314395 *0001V,01/17/70 07:10:28.400,1017.571758
2314504 *0001V,01/17/70 07:10:28.500,1017.569480
2314598 *0001V,01/17/70 07:10:28.600,1017.568314
2314707 *0001V,01/17/70 07:10:28.700,1017.566360
2314801 *0001V,01/17/70 07:10:28.800,1017.565379
2314894 *0001V,01/17/70 07:10:28.900,1017.567323
2315003 *0001V,01/17/70 07:10:29.000,1017.569016
2315097 *0001V,01/17/70 07:10:29.100,1017.569469
2315206 *0001V,01/17/70 07:10:29.200,1017.567766
2315300 *0001V,01/17/70 07:10:29.300,1017.565828
2315393 *0001V,01/17/70 07:10:29.400,1017.565038
2315503 *0001V,01/17/70 07:10:29.500,1017.565308
2315596 *0001V,01/17/70 07:10:29.600,1017.565658
2315705 *0001V,01/17/70 07:10:29.700,1017.565611
2315799 *0001V,01/17/70 07:10:29.800,1017.564612
2315893 *0001V,01/17/70 07:10:29.900,1017.563821
2316002 *0001V,01/17/70 07:10:30.000,1017.562990
2316095 *0001V,01/17/70 07:10:30.100,1017.561989
2316205 *0001V,01/17/70 07:10:30.200,1017.561402
2316298 *0001V,01/17/70 07:10:30.300,1017.561502
2316407 *0001V,01/17/70 07:10:30.400,1017.562098
2316501 *0001V,01/17/70 07:10:30.500,1017.561547
2316595 *0001V,01/17/70 07:10:30.600,1017.558948
2316704 *0001V,01/17/70 07:10:30.700,1017.556855
2316797 *0001V,01/17/70 07:10:30.800,1017.557135
2316907 *0001V,01/17/70 07:10:30.900,1017.560460
2317000 *0001V,01/17/70 07:10:31.000,1017.561188
2317094 *0001V,01/17/70 07:10:31.100,1017.561515
2317203 *0001V,01/17/70 07:10:31.200,1017.562392
2317297 *0001V,01/17/70 07:10:31.300,1017.563631
2317406 *0001V,01/17/70 07:10:31.400,1017.566789
2317499 *0001V,01/17/70 07:10:31.500,1017.566983
2317593 *0001V,01/17/70 07:10:31.600,1017.566420
2317702 *0001V,01/17/70 07:10:31.700,1017.565732
2317796 *0001V,01/17/70 07:10:31.800,1017.566125
2317905 *0001V,01/17/70 07:10:31.900,1017.568156
2317999 *0001V,01/17/70 07:10:32.000,1017.569968
2318108 *0001V,01/17/70 07:10:32.100,1017.572698
2318201 *0001V,01/17/70 07:10:32.200,1017.574444
2318295 *0001V,01/17/70 07:10:32.300,1017.571310
2318404 *0001V,01/17/70 07:10:32.400,1017.569675
2318498 *0001V,01/17/70 07:10:32.500,1017.569278
2318607 *0001V,01/17/70 07:10:32.600,1017.568608
2318701 *0001V,01/17/70 07:10:32.700,1017.570246
2318794 *0001V,01/17/70 07:10:32.800,1017.570557
2318903 *0001V,01/17/70 07:10:32.900,1017.569556
2318997 *0001V,01/17/70 07:10:33.000,1017.569490
2319106 *0001V,01/17/70 07:10:33.100,1017.568803
2319200 *0001V,01/17/70 07:10:33.200,1017.569801
2319293 *0001V,01/17/70 07:10:33.300,1017.568898
2319403 *0001V,01/17/70 07:10:33.400,1017.569277
2319496 *0001V,01/17/70 07:10:33.500,1017.570103
2319605 *0001V,01/17/70 07:10:33.600,1017.568383
2319699 *0001V,01/17/70 07:10:33.700,1017.566957
2319808 *0001V,01/17/70 07:10:33.800,1017.567925
2319902 *0001V,01/17/70 07:10:33.900,1017.566816
2319995 *0001V,01/17/70 07:10:34.000,1017.566718
2320105 *0001V,01/17/70 07:10:34.100,1017.566685
2320198 *0001V,01/17/70 07:10:34.200,1017.564993
2320307 *0001V,01/17/70 07:10:34.300,1017.564037
2320401 *0001V,01/17/70 07:10:34.400,1017.565694
2320495 *0001V,01/17/70 07:10:34.500,1017.566010
2320604 *0001V,01/17/70 07:10:34.600,1017.566017
2320697 *0001V,01/17/70 07:10:34.700,1017.564600
2320807 *0001V,01/17/70 07:10:34.800,1017.564371
2320900 *0001V,01/17/70 07:10:34.900,1017.564984
2320994 *0001V,01/17/70 07:10:35.000,1017.563335
2321103 *0001V,01/17/70 07:10:35.100,1017.563187
2321197 *0001V,01/17/70 07:10:35.200,1017.559550
2321306 *0001V,01/17/70 07:10:35.300,1017.559545
2321399 *0001V,01/17/70 07:10:35.400,1017.562445
2321493 *0001V,01/17/70 07:10:35.500,1017.564154
2321602 *0001V,01/17/70 07:10:35.600,1017.564377
2321696 *0001V,01/17/70 07:10:35.700,1017.564920
2321805 *0001V,01/17/70 07:10:35.800,1017.564790
2321899 *0001V,01/17/70 07:10:35.900,1017.563784
2322008 *0001V,01/17/70 07:10:36.000,1017.564770
2322101 *0001V,01/17/70 07:10:36.100,1017.565176
2322195 *0001V,01/17/70 07:10:36.200,1017.564140
2322304 *0001V,01/17/70 07:10:36.300,1017.562033
2322398 *0001V,01/17/70 07:10:36.400,1017.560582
2322507 *0001V,01/17/70 07:10:36.500,1017.561137
2322601 *0001V,01/17/70 07:10:36.600,1017.561294
2322694 *0001V,01/17/70 07:10:36.700,1017.558690
2322803 *0001V,01/17/70 07:10:36.800,1017.558727
2322897 *0001V,01/17/70 07:10:36.900,1017.558270
2323006 *0001V,01/17/70 07:10:37.000,1017.557963
2323100 *0001V,01/17/70 07:10:37.100,1017.558378
2323193 *0001V,01/17/70 07:10:37.200,1017.559919
2323303 *0001V,01/17/70 07:10:37.300,1017.561669
2323396 *0001V,01/17/70 07:10:37.400,1017.559923
2323505 *0001V,01/17/70 07:10:37.500,1017.557099
2323599 *0001V,01/17/70 07:10:37.600,1017.552553
2323693 *0001V,01/17/70 07:10:37.700,1017.551292
2323802 *0001V,01/17/70 07:10:37.800,1017.550891
2323895 *0001V,01/17/70 07:10:37.900,1017.553310
2324005 *0001V,01/17/70 07:10:38.000,1017.553590
2324098 *0001V,01/17/70 07:10:38.100,1017.554545
2324207 *0001V,01/17/70 07:10:38.200,1017.555467
2324301 *0001V,01/17/70 07:10:38.300,1017.556399
2324395 *0001V,01/17/70 07:10:38.400,1017.555726
2324504 *0001V,01/17/70 07:10:38.500,1017.555501
2324597 *0001V,01/17/70 07:10:38.600,1017.554313
2324707 *0001V,01/17/70 07:10:38.700,1017.552282
2324800 *0001V,01/17/70 07:10:38.800,1017.548999
2324894 *0001V,01/17/70 07:10:38.900,1017.551356
2325003 *0001V,01/17/70 07:10:39.000,1017.550721
2325097 *0001V,01/17/70 07:10:39.100,1017.549555
2325206 *0001V,01/17/70 07:10:39.200,1017.549886
2325299 *0001V,01/17/70 07:10:39.300,1017.550696
2325393 *0001V,01/17/70 07:10:39.400,1017.546645
2325502 *0001V,01/17/70 07:10:39.500,1017.542325
2325596 *0001V,01/17/70 07:10:39.600,1017.539960
2325705 *0001V,01/17/70 07:10:39.700,1017.541764
2325799 *0001V,01/17/70 07:10:39.800,1017.543438
2325908 *0001V,01/17/70 07:10:39.900,1017.545752
2326001 *0001V,01/17/70 07:10:40.000,1017.542964
2326095 *0001V,01/17/70 07:10:40.100,1017.541229
2326204 *0001V,01/17/70 07:10:40.200,1017.542691
2326298 *0001V,01/17/70 07:10:40.300,1017.544592
2326407 *0001V,01/17/70 07:10:40.400,1017.546439
2326501 *0001V,01/17/70 07:10:40.500,1017.547711
2326594 *0001V,01/17/70 07:10:40.600,1017.548957
2326703 *0001V,01/17/70 07:10:40.700,1017.551713
2326797 *0001V,01/17/70 07:10:40.800,1017.553117
2326906 *0001V,01/17/70 07:10:40.900,1017.554773
2327000 *0001V,01/17/70 07:10:41.000,1017.555281
2327093 *0001V,01/17/70 07:10:41.100,1017.556076
2327203 *0001V,01/17/70 07:10:41.200,1017.556165
2327296 *0001V,01/17/70 07:10:41.300,1017.554887
2327405 *0001V,01/17/70 07:10:41.400,1017.553328
2327499 *0001V,01/17/70 07:10:41.500,1017.552850
2327608 *0001V,01/17/70 07:10:41.600,1017.554800
2327702 *0001V,01/17/70 07:10:41.700,1017.553115
2327795 *0001V,01/17/70 07:10:41.800,1017.552540
2327905 *0001V,01/17/70 07:10:41.900,1017.550485
2327998 *0001V,01/17/70 07:10:42.000,1017.551766
2328107 *0001V,01/17/70 07:10:42.100,1017.548806
2328201 *0001V,01/17/70 07:10:42.200,1017.546771
2328295 *0001V,01/17/70 07:10:42.300,1017.549474
2328404 *0001V,01/17/70 07:10:42.400,1017.554277
2328497 *0001V,01/17/70 07:10:42.500,1017.553615
2328607 *0001V,01/17/70 07:10:42.600,1017.550042
2328700 *0001V,01/17/70 07:10:42.700,1017.551627
2328794 *0001V,01/17/70 07:10:42.800,1017.548448
2328903 *0001V,01/17/70 07:10:42.900,1017.547138
2328997 *0001V,01/17/70 07:10:43.000,1017.551789
2329106 *0001V,01/17/70 07:10:43.100,1017.554201
2329199 *0001V,01/17/70 07:10:43.200,1017.554336
2329293 *0001V,01/17/70 07:10:43.300,1017.552705
2329402 *0001V,01/17/70 07:10:43.400,1017.556685
2329496 *0001V,01/17/70 07:10:43.500,1017.560746
2329605 *0001V,01/17/70 07:10:43.600,1017.559071
2329699 *0001V,01/17/70 07:10:43.700,1017.557599
2329808 *0001V,01/17/70 07:10:43.800,1017.558945
2329901 *0001V,01/17/70 07:10:43.900,1017.557890
2329995 *0001V,01/17/70 07:10:44.000,1017.559659
2330104 *0001V,01/17/70 07:10:44.100,1017.558737
2330198 *0001V,01/17/70 07:10:44.200,1017.558837
2330307 *0001V,01/17/70 07:10:44.300,1017.558021
2330401 *0001V,01/17/70 07:10:44.400,1017.558297
2330494 *0001V,01/17/70 07:10:44.500,1017.556171
2330603 *0001V,01/17/70 07:10:44.600,1017.556181
2330697 *0001V,01/17/70 07:10:44.700,1017.553758
2330806 *0001V,01/17/70 07:10:44.800,1017.551052
2330900 *0001V,01/17/70 07:10:44.900,1017.552762
2330993 *0001V,01/17/70 07:10:45.000,1017.554222
2331103 *0001V,01/17/70 07:10:45.100,1017.551611
2331196 *0001V,01/17/70 07:10:45.200,1017.553235
2331305 *0001V,01/17/70 07:10:45.300,1017.553941
2331399 *0001V,01/17/70 07:10:45.400,1017.553648
2331508 *0001V,01/17/70 07:10:45.500,1017.555024
2331602 *0001V,01/17/70 07:10:45.600,1017.554120
2331695 *0001V,01/17/70 07:10:45.700,1017.554922
2331805 *0001V,01/17/70 07:10:45.800,1017.553237
2331898 *0001V,01/17/70 07:10:45.900,1017.556078
2332007 *0001V,01/17/70 07:10:46.000,1017.555416
2332101 *0001V,01/17/70 07:10:46.100,1017.556618
2332195 *0001V,01/17/70 07:10:46.200,1017.557195
2332304 *0001V,01/17/70 07:10:46.300,1017.556917
2332397 *0001V,01/17/70 07:10:46.400,1017.557027
2332507 *0001V,01/17/70 07:10:46.500,1017.556966
2332600 *0001V,01/17/70 07:10:46.600,1017.556750
2332694 *0001V,01/17/70 07:10:46.700,1017.558980
2332803 *0001V,01/17/70 07:10:46.800,1017.560150
2332897 *0001V,01/17/70 07:10:46.900,1017.561704
2333006 *0001V,01/17/70 07:10:47.000,1017.560943
2333099 *0001V,01/17/70 07:10:47.100,1017.561034
2333193 *0001V,01/17/70 07:10:47.200,1017.561046
2333302 *0001V,01/17/70 07:10:47.300,1017.559773
2333396 *0001V,01/17/70 07:10:47.400,1017.558123
2333505 *0001V,01/17/70 07:10:47.500,1017.558492
2333599 *0001V,01/17/70 07:10:47.600,1017.558740
2333708 *0001V,01/17/70 07:10:47.700,1017.559805
2333801 *0001V,01/17/70 07:10:47.800,1017.557784
2333895 *0001V,01/17/70 07:10:47.900,1017.557708
2334004 *0001V,01/17/70 07:10:48.000,1017.560053
2334098 *0001V,01/17/70 07:10:48.100,1017.562205
2334207 *0001V,01/17/70 07:10:48.200,1017.559338
2334301 *0001V,01/17/70 07:10:48.300,1017.557967
2334394 *0001V,01/17/70 07:10:48.400,1017.555047
2334503 *0001V,01/17/70 07:10:48.500,1017.556395
2334597 *0001V,01/17/70 07:10:48.600,1017.557971
2334706 *0001V,01/17/70 07:10:48.700,1017.555980
2334800 *0001V,01/17/70 07:10:48.800,1017.555640
2334893 *0001V,01/17/70 07:10:48.900,1017.557406
2335003 *0001V,01/17/70 07:10:49.000,1017.552596
2335096 *0001V,01/17/70 07:10:49.100,1017.548939
2335205 *0001V,01/17/70 07:10:49.200,1017.550420
2335299 *0001V,01/17/70 07:10:49.300,1017.550900
2335408 *0001V,01/17/70 07:10:49.400,1017.554417
2335502 *0001V,01/17/70 07:10:49.500,1017.554812
2335595 *0001V,01/17/70 07:10:49.600,1017.555618
2335705 *0001V,01/17/70 07:10:49.700,1017.556845
2335798 *0001V,01/17/70 07:10:49.800,1017.556816
2335907 *0001V,01/17/70 07:10:49.900,1017.555654
2336001 *0001V,01/17/70 07:10:50.000,1017.556878
2336095 *0001V,01/17/70 07:10:50.100,1017.558634
2336204 *0001V,01/17/70 07:10:50.200,1017.559920
2336297 *0001V,01/17/70 07:10:50.300,1017.559628
2336407 *0001V,01/17/70 07:10:50.400,1017.559508
2336500 *0001V,01/17/70 07:10:50.500,1017.559696
2336594 *0001V,01/17/70 07:10:50.600,1017.558656
2336703 *0001V,01/17/70 07:10:50.700,1017.560303
2336797 *0001V,01/17/70 07:10:50.800,1017.558342
2336906 *0001V,01/17/70 07:10:50.900,1017.557652
2336999 *0001V,01/17/70 07:10:51.000,1017.556804
2337093 *0001V,01/17/70 07:10:51.100,1017.556582
2337202 *0001V,01/17/70 07:10:51.200,1017.556942
2337296 *0001V,01/17/70 07:10:51.300,1017.561419
2337405 *0001V,01/17/70 07:10:51.400,1017.564831
2337499 *0001V,01/17/70 07:10:51.500,1017.566790
2337608 *0001V,01/17/70 07:10:51.600,1017.566163
2337701 *0001V,01/17/70 07:10:51.700,1017.559678
2337795 *0001V,01/17/70 07:10:51.800,1017.562765
2337904 *0001V,01/17/70 07:10:51.900,1017.561707
2337998 *0001V,01/17/70 07:10:52.000,1017.559242
2338107 *0001V,01/17/70 07:10:52.100,1017.556433
2338201 *0001V,01/17/70 07:10:52.200,1017.555490
2338294 *0001V,01/17/70 07:10:52.300,1017.558408
2338403 *0001V,01/17/70 07:10:52.400,1017.557240
2338497 *0001V,01/17/70 07:10:52.500,1017.555333
2338606 *0001V,01/17/70 07:10:52.600,1017.555328
2338700 *0001V,01/17/70 07:10:52.700,1017.554894
2338793 *0001V,01/17/70 07:10:52.800,1017.554528
2338903 *0001V,01/17/70 07:10:52.900,1017.553973
2338996 *0001V,01/17/70 07:10:53.000,1017.554897
2339105 *0001V,01/17/70 07:10:53.100,1017.553822
2339199 *0001V,01/17/70 07:10:53.200,1017.553315
2339293 *0001V,01/17/70 07:10:53.300,1017.554700
2339402 *0001V,01/17/70 07:10:53.400,1017.553137
2339495 *0001V,01/17/70 07:10:53.500,1017.549739
2339605 *0001V,01/17/70 07:10:53.600,1017.549582
2339698 *0001V,01/17/70 07:10:53.700,1017.548946
2339807 *0001V,01/17/70 07:10:53.800,1017.549187
2339901 *0001V,01/17/70 07:10:53.900,1017.550234
2339995 *0001V,01/17/70 07:10:54.000,1017.548061
2340104 *0001V,01/17/70 07:10:54.100,1017.549335
2340197 *0001V,01/17/70 07:10:54.200,1017.550059
2340307 *0001V,01/17/70 07:10:54.300,1017.548571
2340400 *0001V,01/17/70 07:10:54.400,1017.548017
2340494 *0001V,01/17/70 07:10:54.500,1017.546409
2340603 *0001V,01/17/70 07:10:54.600,1017.546604
2340697 *0001V,01/17/70 07:10:54.700,1017.548125
2340806 *0001V,01/17/70 07:10:54.800,1017.548371
2340899 *0001V,01/17/70 07:10:54.900,1017.552923
2340993 *0001V,01/17/70 07:10:55.000,1017.551435
2341102 *0001V,01/17/70 07:10:55.100,1017.549514
2341196 *0001V,01/17/70 07:10:55.200,1017.551220
2341305 *0001V,01/17/70 07:10:55.300,1017.553066
2341399 *0001V,01/17/70 07:10:55.400,1017.550500
2341508 *0001V,01/17/70 07:10:55.500,1017.548778
2341601 *0001V,01/17/70 07:10:55.600,1017.548291
2341695 *0001V,01/17/70 07:10:55.700,1017.548895
2341804 *0001V,01/17/70 07:10:55.800,1017.550640
2341898 *0001V,01/17/70 07:10:55.900,1017.551841
2342007 *0001V,01/17/70 07:10:56.000,1017.552282
2342101 *0001V,01/17/70 07:10:56.100,1017.553369
2342194 *0001V,01/17/70 07:10:56.200,1017.553676
2342303 *0001V,01/17/70 07:10:56.300,1017.552234
2342397 *0001V,01/17/70 07:10:56.400,1017.553462
2342506 *0001V,01/17/70 07:10:56.500,1017.552742
2342600 *0001V,01/17/70 07:10:56.600,1017.552288
2342693 *0001V,01/17/70 07:10:56.700,1017.553152
2342803 *0001V,01/17/70 07:10:56.800,1017.557607
2342896 *0001V,01/17/70 07:10:56.900,1017.556029
2343005 *0001V,01/17/70 07:10:57.000,1017.553918
2343099 *0001V,01/17/70 07:10:57.100,1017.552861
2343208 *0001V,01/17/70 07:10:57.200,1017.552745
2343302 *0001V,01/17/70 07:10:57.300,1017.549916
2343395 *0001V,01/17/70 07:10:57.400,1017.550075
2343505 *0001V,01/17/70 07:10:57.500,1017.550271
2343598 *0001V,01/17/70 07:10:57.600,1017.551671
2343707 *0001V,01/17/70 07:10:57.700,1017.554889
2343801 *0001V,01/17/70 07:10:57.800,1017.554574
2343895 *0001V,01/17/70 07:10:57.900,1017.555821
2344004 *0001V,01/17/70 07:10:58.000,1017.556203
2344097 *0001V,01/17/70 07:10:58.100,1017.556369
2344207 *0001V,01/17/70 07:10:58.200,1017.553241
2344300 *0001V,01/17/70 07:10:58.300,1017.552423
2344394 *0001V,01/17/70 07:10:58.400,1017.552588
2344503 *0001V,01/17/70 07:10:58.500,1017.553193
2344597 *0001V,01/17/70 07:10:58.600,1017.553133
2344706 *0001V,01/17/70 07:10:58.700,1017.551894
2344799 *0001V,01/17/70 07:10:58.800,1017.554382
2344893 *0001V,01/17/70 07:10:58.900,1017.551106
2345002 *0001V,01/17/70 07:10:59.000,1017.551040
2345096 *0001V,01/17/70 07:10:59.100,1017.551022
2345205 *0001V,01/17/70 07:10:59.200,1017.553562
2345299 *0001V,01/17/70 07:10:59.300,1017.552519
2345408 *0001V,01/17/70 07:10:59.400,1017.554114
2345501 *0001V,01/17/70 07:10:59.500,1017.554297
2345595 *0001V,01/17/70 07:10:59.600,1017.555249
2345704 *0001V,01/17/70 07:10:59.700,1017.554086
2345798 *0001V,01/17/70 07:10:59.800,1017.557044
2345907 *0001V,01/17/70 07:10:59.900,1017.561442
2346001 *0001V,01/17/70 07:11:00.000,1017.560572
2346094 *0001V,01/17/70 07:11:00.100,1017.558919
2346203 *0001V,01/17/70 07:11:00.200,1017.558823
2346297 *0001V,01/17/70 07:11:00.300,1017.557437
2346406 *0001V,01/17/70 07:11:00.400,1017.557146
2346500 *0001V,01/17/70 07:11:00.500,1017.555956
2346593 *0001V,01/17/70 07:11:00.600,1017.555476
2346703 *0001V,01/17/70 07:11:00.700,1017.557146
2346796 *0001V,01/17/70 07:11:00.800,1017.558657
2346905 *0001V,01/17/70 07:11:00.900,1017.559060
2346999 *0001V,01/17/70 07:11:01.000,1017.558063
2347093 *0001V,01/17/70 07:11:01.100,1017.555945
2347202 *0001V,01/17/70 07:11:01.200,1017.555590
2347295 *0001V,01/17/70 07:11:01.300,1017.554962
2347405 *0001V,01/17/70 07:11:01.400,1017.554019
2347498 *0001V,01/17/70 07:11:01.500,1017.555001
2347607 *0001V,01/17/70 07:11:01.600,1017.554510
2347701 *0001V,01/17/70 07:11:01.700,1017.553918
2347795 *0001V,01/17/70 07:11:01.800,1017.554831
2347904 *0001V,01/17/70 07:11:01.900,1017.555515
2347997 *0001V,01/17/70 07:11:02.000,1017.555540
2348107 *0001V,01/17/70 07:11:02.100,1017.553175
2348200 *0001V,01/17/70 07:11:02.200,1017.552560
2348294 *0001V,01/17/70 07:11:02.300,1017.552511
2348403 *0001V,01/17/70 07:11:02.400,1017.553607
2348497 *0001V,01/17/70 07:11:02.500,1017.554178
2348606 *0001V,01/17/70 07:11:02.600,1017.555851
2348699 *0001V,01/17/70 07:11:02.700,1017.553924
2348793 *0001V,01/17/70 07:11:02.800,1017.554694
2348902 *0001V,01/17/70 07:11:02.900,1017.556576
2348996 *0001V,01/17/70 07:11:03.000,1017.556566
2349105 *0001V,01/17/70 07:11:03.100,1017.557213
2349199 *0001V,01/17/70 07:11:03.200,1017.557021
2349308 *0001V,01/17/70 07:11:03.300,1017.557668
2349401 *0001V,01/17/70 07:11:03.400,1017.556584
2349495 *0001V,01/17/70 07:11:03.500,1017.554593
2349604 *0001V,01/17/70 07:11:03.600,1017.556146
2349698 *0001V,01/17/70 07:11:03.700,1017.557062
2349807 *0001V,01/17/70 07:11:03.800,1017.556965
2349901 *0001V,01/17/70 07:11:03.900,1017.556047
2349994 *0001V,01/17/70 07:11:04.000,1017.555495
2350103 *0001V,01/17/70 07:11:04.100,1017.556245
2350197 *0001V,01/17/70 07:11:04.200,1017.557337
2350306 *0001V,01/17/70 07:11:04.300,1017.555350
2350400 *0001V,01/17/70 07:11:04.400,1017.555995
2350493 *0001V,01/17/70 07:11:04.500,1017.554924
2350603 *0001V,01/17/70 07:11:04.600,1017.554714
2350696 *0001V,01/17/70 07:11:04.700,1017.554315
2350805 *0001V,01/17/70 07:11:04.800,1017.555588
2350899 *0001V,01/17/70 07:11:04.900,1017.556510
2350993 *0001V,01/17/70 07:11:05.000,1017.555923
2351102 *0001V,01/17/70 07:11:05.100,1017.556118
2351195 *0001V,01/17/70 07:11:05.200,1017.555858
2351305 *0001V,01/17/70 07:11:05.300,1017.555455
2351398 *0001V,01/17/70 07:11:05.400,1017.556214
2351507 *0001V,01/17/70 07:11:05.500,1017.555475
2351601 *0001V,01/17/70 07:11:05.600,1017.553610
2351695 *0001V,01/17/70 07:11:05.700,1017.552010
2351804 *0001V,01/17/70 07:11:05.800,1017.551710
2351897 *0001V,01/17/70 07:11:05.900,1017.553444
2352007 *0001V,01/17/70 07:11:06.000,1017.555973
2352100 *0001V,01/17/70 07:11:06.100,1017.555981
2352194 *0001V,01/17/70 07:11:06.200,1017.556202
2352303 *0001V,01/17/70 07:11:06.300,1017.555677
2352397 *0001V,01/17/70 07:11:06.400,1017.554372
2352506 *0001V,01/17/70 07:11:06.500,1017.554604
2352599 *0001V,01/17/70 07:11:06.600,1017.556430
2352693 *0001V,01/17/70 07:11:06.700,1017.557371
2352802 *0001V,01/17/70 07:11:06.800,1017.557454
2352896 *0001V,01/17/70 07:11:06.900,1017.557316
2353005 *0001V,01/17/70 07:11:07.000,1017.556555
2353099 *0001V,01/17/70 07:11:07.100,1017.553482
2353208 *0001V,01/17/70 07:11:07.200,1017.552650
2353301 *0001V,01/17/70 07:11:07.300,1017.552653
2353395 *0001V,01/17/70 07:11:07.400,1017.552524
2353504 *0001V,01/17/70 07:11:07.500,1017.552608
2353598 *0001V,01/17/70 07:11:07.600,1017.555053
2353707 *0001V,01/17/70 07:11:07.700,1017.556120
2353801 *0001V,01/17/70 07:11:07.800,1017.556895
2353894 *0001V,01/17/70 07:11:07.900,1017.558127
2354003 *0001V,01/17/70 07:11:08.000,1017.556659
2354097 *0001V,01/17/70 07:11:08.100,1017.554665
2354206 *0001V,01/17/70 07:11:08.200,1017.554922
2354300 *0001V,01/17/70 07:11:08.300,1017.554319
2354393 *0001V,01/17/70 07:11:08.400,1017.552653
2354503 *0001V,01/17/70 07:11:08.500,1017.551128
2354596 *0001V,01/17/70 07:11:08.600,1017.551982
2354705 *0001V,01/17/70 07:11:08.700,1017.554451
2354799 *0001V,01/17/70 07:11:08.800,1017.553732
2354908 *0001V,01/17/70 07:11:08.900,1017.554248
2355002 *0001V,01/17/70 07:11:09.000,1017.552657
2355095 *0001V,01/17/70 07:11:09.100,1017.554054
2355205 *0001V,01/17/70 07:11:09.200,1017.555051
2355298 *0001V,01/17/70 07:11:09.300,1017.555123
2355407 *0001V,01/17/70 07:11:09.400,1017.557250
2355501 *0001V,01/17/70 07:11:09.500,1017.558675
2355595 *0001V,01/17/70 07:11:09.600,1017.556647
2355704 *0001V,01/17/70 07:11:09.700,1017.555155
2355797 *0001V,01/17/70 07:11:09.800,1017.553917
2355907 *0001V,01/17/70 07:11:09.900,1017.554554
2356000 *0001V,01/17/70 07:11:10.000,1017.552215
2356094 *0001V,01/17/70 07:11:10.100,1017.551795
2356203 *0001V,01/17/70 07:11:10.200,1017.552378
2356297 *0001V,01/17/70 07:11:10.300,1017.553694
2356406 *0001V,01/17/70 07:11:10.400,1017.555131
2356499 *0001V,01/17/70 07:11:10.500,1017.555424
2356593 *0001V,01/17/70 07:11:10.600,1017.556768
2356702 *0001V,01/17/70 07:11:10.700,1017.556835
2356796 *0001V,01/17/70 07:11:10.800,1017.558019
2356905 *0001V,01/17/70 07:11:10.900,1017.558688
2356999 *0001V,01/17/70 07:11:11.000,1017.558000
2357108 *0001V,01/17/70 07:11:11.100,1017.557606
2357201 *0001V,01/17/70 07:11:11.200,1017.557504
2357295 *0001V,01/17/70 07:11:11.300,1017.558163
2357404 *0001V,01/17/70 07:11:11.400,1017.558349
2357498 *0001V,01/17/70 07:11:11.500,1017.557603
2357607 *0001V,01/17/70 07:11:11.600,1017.557677
2357701 *0001V,01/17/70 07:11:11.700,1017.557236
2357794 *0001V,01/17/70 07:11:11.800,1017.556640
2357903 *0001V,01/17/70 07:11:11.900,1017.553723
2357997 *0001V,01/17/70 07:11:12.000,1017.553515
2358106 *0001V,01/17/70 07:11:12.100,1017.555600
2358200 *0001V,01/17/70 07:11:12.200,1017.555057
2358293 *0001V,01/17/70 07:11:12.300,1017.554637
2358403 *0001V,01/17/70 07:11:12.400,1017.551756
2358496 *0001V,01/17/70 07:11:12.500,1017.552600
2358605 *0001V,01/17/70 07:11:12.600,1017.556232
2358699 *0001V,01/17/70 07:11:12.700,1017.557738
2358793 *0001V,01/17/70 07:11:12.800,1017.557447
2358902 *0001V,01/17/70 07:11:12.900,1017.557378
2358995 *0001V,01/17/70 07:11:13.000,1017.557613
2359105 *0001V,01/17/70 07:11:13.100,1017.557483
2359198 *0001V,01/17/70 07:11:13.200,1017.558409
2359307 *0001V,01/17/70 07:11:13.300,1017.557200
2359401 *0001V,01/17/70 07:11:13.400,1017.557155
2359495 *0001V,01/17/70 07:11:13.500,1017.557071
2359604 *0001V,01/17/70 07:11:13.600,1017.558554
2359697 *0001V,01/17/70 07:11:13.700,1017.558542
2359807 *0001V,01/17/70 07:11:13.800,1017.554874
2359900 *0001V,01/17/70 07:11:13.900,1017.552222
2359994 *0001V,01/17/70 07:11:14.000,1017.550051
2400103 *0001V,01/17/70 07:11:14.100,1017.551357
2400197 *0001V,01/17/70 07:11:14.200,1017.553345
2400306 *0001V,01/17/70 07:11:14.300,1017.552959
2400399 *0001V,01/17/70 07:11:14.400,1017.553634
2400493 *0001V,01/17/70 07:11:14.500,1017.552545
2400602 *0001V,01/17/70 07:11:14.600,1017.552550
2400696 *0001V,01/17/70 07:11:14.700,1017.554574
2400805 *0001V,01/17/70 07:11:14.800,1017.553133
2400899 *0001V,01/17/70 07:11:14.900,1017.553662
2401008 *0001V,01/17/70 07:11:15.000,1017.552164
2401101 *0001V,01/17/70 07:11:15.100,1017.548569
2401195 *0001V,01/17/70 07:11:15.200,1017.549496
2401304 *0001V,01/17/70 07:11:15.300,1017.550482
2401398 *0001V,01/17/70 07:11:15.400,1017.549453
2401507 *0001V,01/17/70 07:11:15.500,1017.548370
2401601 *0001V,01/17/70 07:11:15.600,1017.548286
2401694 *0001V,01/17/70 07:11:15.700,1017.548094
2401803 *0001V,01/17/70 07:11:15.800,1017.548242
2401897 *0001V,01/17/70 07:11:15.900,1017.550847
2402006 *0001V,01/17/70 07:11:16.000,1017.551840
2402100 *0001V,01/17/70 07:11:16.100,1017.550986
2402193 *0001V,01/17/70 07:11:16.200,1017.550511
2402303 *0001V,01/17/70 07:11:16.300,1017.548166
2402396 *0001V,01/17/70 07:11:16.400,1017.546311
2402505 *0001V,01/17/70 07:11:16.500,1017.545461
2402599 *0001V,01/17/70 07:11:16.600,1017.545760
2402693 *0001V,01/17/70 07:11:16.700,1017.546665
2402802 *0001V,01/17/70 07:11:16.800,1017.546840
2402895 *0001V,01/17/70 07:11:16.900,1017.550288
2403005 *0001V,01/17/70 07:11:17.000,1017.549687
2403098 *0001V,01/17/70 07:11:17.100,1017.550281
2403207 *0001V,01/17/70 07:11:17.200,1017.550719
2403301 *0001V,01/17/70 07:11:17.300,1017.551781
2403395 *0001V,01/17/70 07:11:17.400,1017.552128
2403504 *0001V,01/17/70 07:11:17.500,1017.552112
2403597 *0001V,01/17/70 07:11:17.600,1017.551376
2403707 *0001V,01/17/70 07:11:17.700,1017.550724
2403800 *0001V,01/17/70 07:11:17.800,1017.550476
2403894 *0001V,01/17/70 07:11:17.900,1017.550517
2404003 *0001V,01/17/70 07:11:18.000,1017.550410
2404097 *0001V,01/17/70 07:11:18.100,1017.551013
2404206 *0001V,01/17/70 07:11:18.200,1017.550035
2404299 *0001V,01/17/70 07:11:18.300,1017.548713
2404393 *0001V,01/17/70 07:11:18.400,1017.551541
2404502 *0001V,01/17/70 07:11:18.500,1017.552482
2404596 *0001V,01/17/70 07:11:18.600,1017.551523
2404705 *0001V,01/17/70 07:11:18.700,1017.551618
2404799 *0001V,01/17/70 07:11:18.800,1017.552240
2404908 *0001V,01/17/70 07:11:18.900,1017.551872
2405001 *0001V,01/17/70 07:11:19.000,1017.552977
2405095 *0001V,01/17/70 07:11:19.100,1017.555099
2405204 *0001V,01/17/70 07:11:19.200,1017.553457
2405298 *0001V,01/17/70 07:11:19.300,1017.554259
2405407 *0001V,01/17/70 07:11:19.400,1017.553043
2405501 *0001V,01/17/70 07:11:19.500,1017.551795
2405594 *0001V,01/17/70 07:11:19.600,1017.552032
2405703 *0001V,01/17/70 07:11:19.700,1017.551954
2405797 *0001V,01/17/70 07:11:19.800,1017.551723
2405906 *0001V,01/17/70 07:11:19.900,1017.551418
2406000 *0001V,01/17/70 07:11:20.000,1017.552651
2406093 *0001V,01/17/70 07:11:20.100,1017.552172
2406203 *0001V,01/17/70 07:11:20.200,1017.552229
2406296 *0001V,01/17/70 07:11:20.300,1017.554776
2406405 *0001V,01/17/70 07:11:20.400,1017.554624
2406499 *0001V,01/17/70 07:11:20.500,1017.551792
2406593 *0001V,01/17/70 07:11:20.600,1017.551309
2406702 *0001V,01/17/70 07:11:20.700,1017.550488
2406795 *0001V,01/17/70 07:11:20.800,1017.551239
2406905 *0001V,01/17/70 07:11:20.900,1017.551516
2406998 *0001V,01/17/70 07:11:21.000,1017.552518
2407107 *0001V,01/17/70 07:11:21.100,1017.553009
2407201 *0001V,01/17/70 07:11:21.200,1017.552612
2407295 *0001V,01/17/70 07:11:21.300,1017.552947
2407404 *0001V,01/17/70 07:11:21.400,1017.553669
2407497 *0001V,01/17/70 07:11:21.500,1017.553462
2407607 *0001V,01/17/70 07:11:21.600,1017.553500
2407700 *0001V,01/17/70 07:11:21.700,1017.553375
2407794 *0001V,01/17/70 07:11:21.800,1017.552580
2407903 *0001V,01/17/70 07:11:21.900,1017.552067
2407997 *0001V,01/17/70 07:11:22.000,1017.551559
2408106 *0001V,01/17/70 07:11:22.100,1017.550747
2408199 *0001V,01/17/70 07:11:22.200,1017.549668
2408293 *0001V,01/17/70 07:11:22.300,1017.550084
2408402 *0001V,01/17/70 07:11:22.400,1017.550682
2408496 *0001V,01/17/70 07:11:22.500,1017.549510
2408605 *0001V,01/17/70 07:11:22.600,1017.550595
2408699 *0001V,01/17/70 07:11:22.700,1017.548875
2408808 *0001V,01/17/70 07:11:22.800,1017.549654
2408901 *0001V,01/17/70 07:11:22.900,1017.551416
2408995 *0001V,01/17/70 07:11:23.000,1017.551633
2409104 *0001V,01/17/70 07:11:23.100,1017.552636
2409198 *0001V,01/17/70 07:11:23.200,1017.552400
2409307 *0001V,01/17/70 07:11:23.300,1017.552783
2409401 *0001V,01/17/70 07:11:23.400,1017.552728
2409494 *0001V,01/17/70 07:11:23.500,1017.551979
2409603 *0001V,01/17/70 07:11:23.600,1017.551057
2409697 *0001V,01/17/70 07:11:23.700,1017.550650
2409806 *0001V,01/17/70 07:11:23.800,1017.549619
2409900 *0001V,01/17/70 07:11:23.900,1017.551814
2409993 *0001V,01/17/70 07:11:24.000,1017.551869
2410103 *0001V,01/17/70 07:11:24.100,1017.552155
2410196 *0001V,01/17/70 07:11:24.200,1017.551235
2410305 *0001V,01/17/70 07:11:24.300,1017.551206
2410399 *0001V,01/17/70 07:11:24.400,1017.550999
2410493 *0001V,01/17/70 07:11:24.500,1017.549826
2410602 *0001V,01/17/70 07:11:24.600,1017.549125
2410695 *0001V,01/17/70 07:11:24.700,1017.550503
2410805 *0001V,01/17/70 07:11:24.800,1017.551983
2410898 *0001V,01/17/70 07:11:24.900,1017.551646
2411007 *0001V,01/17/70 07:11:25.000,1017.551163
2411101 *0001V,01/17/70 07:11:25.100,1017.553280
2411195 *0001V,01/17/70 07:11:25.200,1017.554579
2411304 *0001V,01/17/70 07:11:25.300,1017.551825
2411397 *0001V,01/17/70 07:11:25.400,1017.549870
2411507 *0001V,01/17/70 07:11:25.500,1017.549821
2411600 *0001V,01/17/70 07:11:25.600,1017.549415
2411694 *0001V,01/17/70 07:11:25.700,1017.548412
2411803 *0001V,01/17/70 07:11:25.800,1017.550459
2411897 *0001V,01/17/70 07:11:25.900,1017.550438
2412006 *0001V,01/17/70 07:11:26.000,1017.550572
2412099 *0001V,01/17/70 07:11:26.100,1017.551996
2412193 *0001V,01/17/70 07:11:26.200,1017.553448
2412302 *0001V,01/17/70 07:11:26.300,1017.553312
2412396 *0001V,01/17/70 07:11:26.400,1017.550867
2412505 *0001V,01/17/70 07:11:26.500,1017.549393
2412599 *0001V,01/17/70 07:11:26.600,1017.548810
2412708 *0001V,01/17/70 07:11:26.700,1017.546451
2412801 *0001V,01/17/70 07:11:26.800,1017.545653
2412895 *0001V,01/17/70 07:11:26.900,1017.544634
2413004 *0001V,01/17/70 07:11:27.000,1017.544078
2413098 *0001V,01/17/70 07:11:27.100,1017.540971
2413207 *0001V,01/17/70 07:11:27.200,1017.540301
2413301 *0001V,01/17/70 07:11:27.300,1017.538189
2413394 *0001V,01/17/70 07:11:27.400,1017.541511
2413503 *0001V,01/17/70 07:11:27.500,1017.544222
2413597 *0001V,01/17/70 07:11:27.600,1017.543987
2413706 *0001V,01/17/70 07:11:27.700,1017.543132
2413800 *0001V,01/17/70 07:11:27.800,1017.543414
2413893 *0001V,01/17/70 07:11:27.900,1017.545604
2414003 *0001V,01/17/70 07:11:28.000,1017.544180
2414096 *0001V,01/17/70 07:11:28.100,1017.543136
2414205 *0001V,01/17/70 07:11:28.200,1017.544654
2414299 *0001V,01/17/70 07:11:28.300,1017.544330
2414408 *0001V,01/17/70 07:11:28.400,1017.541635
2414502 *0001V,01/17/70 07:11:28.500,1017.541800
2414595 *0001V,01/17/70 07:11:28.600,1017.542982
2414705 *0001V,01/17/70 07:11:28.700,1017.542575
2414798 *0001V,01/17/70 07:11:28.800,1017.538570
2414907 *0001V,01/17/70 07:11:28.900,1017.539188
2415001 *0001V,01/17/70 07:11:29.000,1017.540126
2415095 *0001V,01/17/70 07:11:29.100,1017.539232
2415204 *0001V,01/17/70 07:11:29.200,1017.537802
2415297 *0001V,01/17/70 07:11:29.300,1017.536786
2415407 *0001V,01/17/70 07:11:29.400,1017.538150
2415500 *0001V,01/17/70 07:11:29.500,1017.537044
2415594 *0001V,01/17/70 07:11:29.600,1017.537781
2415703 *0001V,01/17/70 07:11:29.700,1017.537875
2415797 *0001V,01/17/70 07:11:29.800,1017.536283
2415906 *0001V,01/17/70 07:11:29.900,1017.532821
2415999 *0001V,01/17/70 07:11:30.000,1017.535964
2416093 *0001V,01/17/70 07:11:30.100,1017.537393
2416202 *0001V,01/17/70 07:11:30.200,1017.538309
2416296 *0001V,01/17/70 07:11:30.300,1017.540128
2416405 *0001V,01/17/70 07:11:30.400,1017.541672
2416499 *0001V,01/17/70 07:11:30.500,1017.542692
2416608 *0001V,01/17/70 07:11:30.600,1017.542492
2416701 *0001V,01/17/70 07:11:30.700,1017.542728
2416795 *0001V,01/17/70 07:11:30.800,1017.542109
2416904 *0001V,01/17/70 07:11:30.900,1017.543126
2416998 *0001V,01/17/70 07:11:31.000,1017.544663
2417107 *0001V,01/17/70 07:11:31.100,1017.546279
2417201 *0001V,01/17/70 07:11:31.200,1017.545532
2417294 *0001V,01/17/70 07:11:31.300,1017.544379
2417403 *0001V,01/17/70 07:11:31.400,1017.543607
2417497 *0001V,01/17/70 07:11:31.500,1017.544470
2417606 *0001V,01/17/70 07:11:31.600,1017.544089
2417700 *0001V,01/17/70 07:11:31.700,1017.542507
2417793 *0001V,01/17/70 07:11:31.800,1017.543853
2417903 *0001V,01/17/70 07:11:31.900,1017.543033
2417996 *0001V,01/17/70 07:11:32.000,1017.540143
2418105 *0001V,01/17/70 07:11:32.100,1017.547207
2418199 *0001V,01/17/70 07:11:32.200,1017.547292
2418293 *0001V,01/17/70 07:11:32.300,1017.546702
2418402 *0001V,01/17/70 07:11:32.400,1017.546245
2418495 *0001V,01/17/70 07:11:32.500,1017.546839
2418605 *0001V,01/17/70 07:11:32.600,1017.545054
2418698 *0001V,01/17/70 07:11:32.700,1017.542481
2418807 *0001V,01/17/70 07:11:32.800,1017.541599
2418901 *0001V,01/17/70 07:11:32.900,1017.541863
2418995 *0001V,01/17/70 07:11:33.000,1017.541775
2419104 *0001V,01/17/70 07:11:33.100,1017.537585
2419197 *0001V,01/17/70 07:11:33.200,1017.536459
2419307 *0001V,01/17/70 07:11:33.300,1017.538698
2419400 *0001V,01/17/70 07:11:33.400,1017.534276
2419494 *0001V,01/17/70 07:11:33.500,1017.530558
2419603 *0001V,01/17/70 07:11:33.600,1017.533815
2419697 *0001V,01/17/70 07:11:33.700,1017.535701
2419806 *0001V,01/17/70 07:11:33.800,1017.538487
2419899 *0001V,01/17/70 07:11:33.900,1017.540450
2419993 *0001V,01/17/70 07:11:34.000,1017.543290
2420102 *0001V,01/17/70 07:11:34.100,1017.542961
2420196 *0001V,01/17/70 07:11:34.200,1017.541264
2420305 *0001V,01/17/70 07:11:34.300,1017.538312
2420399 *0001V,01/17/70 07:11:34.400,1017.539344
2420508 *0001V,01/17/70 07:11:34.500,1017.541188
2420601 *0001V,01/17/70 07:11:34.600,1017.541262
2420695 *0001V,01/17/70 07:11:34.700,1017.541119
2420804 *0001V,01/17/70 07:11:34.800,1017.541054
2420898 *0001V,01/17/70 07:11:34.900,1017.540329
2421007 *0001V,01/17/70 07:11:35.000,1017.541122
2421101 *0001V,01/17/70 07:11:35.100,1017.542521
2421194 *0001V,01/17/70 07:11:35.200,1017.543635
2421303 *0001V,01/17/70 07:11:35.300,1017.540799
2421397 *0001V,01/17/70 07:11:35.400,1017.542713
2421506 *0001V,01/17/70 07:11:35.500,1017.544160
2421600 *0001V,01/17/70 07:11:35.600,1017.541508
2421693 *0001V,01/17/70 07:11:35.700,1017.542315
2421803 *0001V,01/17/70 07:11:35.800,1017.542588
2421896 *0001V,01/17/70 07:11:35.900,1017.539563
2422005 *0001V,01/17/70 07:11:36.000,1017.537953
2422099 *0001V,01/17/70 07:11:36.100,1017.536996
2422193 *0001V,01/17/70 07:11:36.200,1017.540030
2422302 *0001V,01/17/70 07:11:36.300,1017.541788
2422395 *0001V,01/17/70 07:11:36.400,1017.543118
2422505 *0001V,01/17/70 07:11:36.500,1017.543262
2422598 *0001V,01/17/70 07:11:36.600,1017.546978
2422707 *0001V,01/17/70 07:11:36.700,1017.546632
2422801 *0001V,01/17/70 07:11:36.800,1017.548449
2422895 *0001V,01/17/70 07:11:36.900,1017.548949
2423004 *0001V,01/17/70 07:11:37.000,1017.546841
2423097 *0001V,01/17/70 07:11:37.100,1017.546416
2423207 *0001V,01/17/70 07:11:37.200,1017.546768
2423300 *0001V,01/17/70 07:11:37.300,1017.546751
2423394 *0001V,01/17/70 07:11:37.400,1017.546377
2423503 *0001V,01/17/70 07:11:37.500,1017.545061
2423597 *0001V,01/17/70 07:11:37.600,1017.545147
2423706 *0001V,01/17/70 07:11:37.700,1017.549483
2423799 *0001V,01/17/70 07:11:37.800,1017.548053
2423893 *0001V,01/17/70 07:11:37.900,1017.549155
2424002 *0001V,01/17/70 07:11:38.000,1017.547770
2424096 *0001V,01/17/70 07:11:38.100,1017.547257
2424205 *0001V,01/17/70 07:11:38.200,1017.545424
2424299 *0001V,01/17/70 07:11:38.300,1017.543042
2424392 *0001V,01/17/70 07:11:38.400,1017.543810
2424501 *0001V,01/17/70 07:11:38.500,1017.542341
2424595 *0001V,01/17/70 07:11:38.600,1017.541357
2424704 *0001V,01/17/70 07:11:38.700,1017.541624
2424798 *0001V,01/17/70 07:11:38.800,1017.543920
2424907 *0001V,01/17/70 07:11:38.900,1017.542346
2425001 *0001V,01/17/70 07:11:39.000,1017.544410
2425094 *0001V,01/17/70 07:11:39.100,1017.541553
2425203 *0001V,01/17/70 07:11:39.200,1017.544283
2425297 *0001V,01/17/70 07:11:39.300,1017.545718
2425406 *0001V,01/17/70 07:11:39.400,1017.547958
2425500 *0001V,01/17/70 07:11:39.500,1017.548475
2425593 *0001V,01/17/70 07:11:39.600,1017.548548
2425703 *0001V,01/17/70 07:11:39.700,1017.550394
2425796 *0001V,01/17/70 07:11:39.800,1017.552073
2425905 *0001V,01/17/70 07:11:39.900,1017.553147
2425999 *0001V,01/17/70 07:11:40.000,1017.555368
2426108 *0001V,01/17/70 07:11:40.100,1017.556707
2426202 *0001V,01/17/70 07:11:40.200,1017.556450
2426295 *0001V,01/17/70 07:11:40.300,1017.553689
2426405 *0001V,01/17/70 07:11:40.400,1017.555025
2426498 *0001V,01/17/70 07:11:40.500,1017.555068
2426607 *0001V,01/17/70 07:11:40.600,1017.553031
2426701 *0001V,01/17/70 07:11:40.700,1017.552949
2426795 *0001V,01/17/70 07:11:40.800,1017.551709
2426904 *0001V,01/17/70 07:11:40.900,1017.550741
2426997 *0001V,01/17/70 07:11:41.000,1017.549072
2427107 *0001V,01/17/70 07:11:41.100,1017.549174
2427200 *0001V,01/17/70 07:11:41.200,1017.550335
2427294 *0001V,01/17/70 07:11:41.300,1017.550788
2427403 *0001V,01/17/70 07:11:41.400,1017.551422
2427497 *0001V,01/17/70 07:11:41.500,1017.553517
2427606 *0001V,01/17/70 07:11:41.600,1017.553648
2427699 *0001V,01/17/70 07:11:41.700,1017.555227
2427793 *0001V,01/17/70 07:11:41.800,1017.556067
2427902 *0001V,01/17/70 07:11:41.900,1017.557673
2427996 *0001V,01/17/70 07:11:42.000,1017.557611
2428105 *0001V,01/17/70 07:11:42.100,1017.556517
2428199 *0001V,01/17/70 07:11:42.200,1017.554085
2428308 *0001V,01/17/70 07:11:42.300,1017.552435
2428401 *0001V,01/17/70 07:11:42.400,1017.551169
2428495 *0001V,01/17/70 07:11:42.500,1017.550020
2428604 *0001V,01/17/70 07:11:42.600,1017.550214
2428698 *0001V,01/17/70 07:11:42.700,1017.550146
2428807 *0001V,01/17/70 07:11:42.800,1017.549179
2428901 *0001V,01/17/70 07:11:42.900,1017.548225
2428994 *0001V,01/17/70 07:11:43.000,1017.548930
2429103 *0001V,01/17/70 07:11:43.100,1017.550315
2429197 *0001V,01/17/70 07:11:43.200,1017.549244
2429306 *0001V,01/17/70 07:11:43.300,1017.548250
2429400 *0001V,01/17/70 07:11:43.400,1017.544237
2429493 *0001V,01/17/70 07:11:43.500,1017.540721
2429603 *0001V,01/17/70 07:11:43.600,1017.538016
2429696 *0001V,01/17/70 07:11:43.700,1017.538281
2429805 *0001V,01/17/70 07:11:43.800,1017.537504
2429899 *0001V,01/17/70 07:11:43.900,1017.541435
2429993 *0001V,01/17/70 07:11:44.000,1017.544478
2430102 *0001V,01/17/70 07:11:44.100,1017.546547
2430195 *0001V,01/17/70 07:11:44.200,1017.544396
2430305 *0001V,01/17/70 07:11:44.300,1017.543325
2430398 *0001V,01/17/70 07:11:44.400,1017.544306
2430507 *0001V,01/17/70 07:11:44.500,1017.542282
2430601 *0001V,01/17/70 07:11:44.600,1017.537975
2430695 *0001V,01/17/70 07:11:44.700,1017.538212
2430804 *0001V,01/17/70 07:11:44.800,1017.536395
2430897 *0001V,01/17/70 07:11:44.900,1017.534684
2431007 *0001V,01/17/70 07:11:45.000,1017.536939
2431100 *0001V,01/17/70 07:11:45.100,1017.535840
2431194 *0001V,01/17/70 07:11:45.200,1017.533089
2431303 *0001V,01/17/70 07:11:45.300,1017.531558
2431397 *0001V,01/17/70 07:11:45.400,1017.531053
2431506 *0001V,01/17/70 07:11:45.500,1017.531869
2431599 *0001V,01/17/70 07:11:45.600,1017.531347
2431693 *0001V,01/17/70 07:11:45.700,1017.526324
2431802 *0001V,01/17/70 07:11:45.800,1017.526626
2431896 *0001V,01/17/70 07:11:45.900,1017.524550
2432005 *0001V,01/17/70 07:11:46.000,1017.527442
2432099 *0001V,01/17/70 07:11:46.100,1017.526244
2432208 *0001V,01/17/70 07:11:46.200,1017.526093
2432301 *0001V,01/17/70 07:11:46.300,1017.528074
2432395 *0001V,01/17/70 07:11:46.400,1017.533179
2432504 *0001V,01/17/70 07:11:46.500,1017.536846
2432598 *0001V,01/17/70 07:11:46.600,1017.538281
2432707 *0001V,01/17/70 07:11:46.700,1017.540182
2432801 *0001V,01/17/70 07:11:46.800,1017.540126
2432894 *0001V,01/17/70 07:11:46.900,1017.542131
2433003 *0001V,01/17/70 07:11:47.000,1017.545119
2433097 *0001V,01/17/70 07:11:47.100,1017.546301
2433206 *0001V,01/17/70 07:11:47.200,1017.544257
2433300 *0001V,01/17/70 07:11:47.300,1017.551192
2433393 *0001V,01/17/70 07:11:47.400,1017.551881
2433503 *0001V,01/17/70 07:11:47.500,1017.549946
2433596 *0001V,01/17/70 07:11:47.600,1017.549051
2433705 *0001V,01/17/70 07:11:47.700,1017.548531
2433799 *0001V,01/17/70 07:11:47.800,1017.547095
2433908 *0001V,01/17/70 07:11:47.900,1017.542975
2434002 *0001V,01/17/70 07:11:48.000,1017.541341
2434095 *0001V,01/17/70 07:11:48.100,1017.542773
2434205 *0001V,01/17/70 07:11:48.200,1017.544408
2434298 *0001V,01/17/70 07:11:48.300,1017.543392
2434407 *0001V,01/17/70 07:11:48.400,1017.545304
2434501 *0001V,01/17/70 07:11:48.500,1017.545912
2434595 *0001V,01/17/70 07:11:48.600,1017.545116
2434704 *0001V,01/17/70 07:11:48.700,1017.542694
2434797 *0001V,01/17/70 07:11:48.800,1017.539740
2434907 *0001V,01/17/70 07:11:48.900,1017.543561
2435000 *0001V,01/17/70 07:11:49.000,1017.542923
2435094 *0001V,01/17/70 07:11:49.100,1017.544173
2435203 *0001V,01/17/70 07:11:49.200,1017.543276
2435297 *0001V,01/17/70 07:11:49.300,1017.544326
2435406 *0001V,01/17/70 07:11:49.400,1017.543801
2435499 *0001V,01/17/70 07:11:49.500,1017.545081
2435593 *0001V,01/17/70 07:11:49.600,1017.544324
2435702 *0001V,01/17/70 07:11:49.700,1017.541700
2435796 *0001V,01/17/70 07:11:49.800,1017.539997
2435905 *0001V,01/17/70 07:11:49.900,1017.538803
2435999 *0001V,01/17/70 07:11:50.000,1017.538980
2436092 *0001V,01/17/70 07:11:50.100,1017.536476
2436201 *0001V,01/17/70 07:11:50.200,1017.536901
2436295 *0001V,01/17/70 07:11:50.300,1017.538246
2436404 *0001V,01/17/70 07:11:50.400,1017.538768
2436498 *0001V,01/17/70 07:11:50.500,1017.540585
2436607 *0001V,01/17/70 07:11:50.600,1017.542203
2436701 *0001V,01/17/70 07:11:50.700,1017.541399
2436794 *0001V,01/17/70 07:11:50.800,1017.538461
2436903 *0001V,01/17/70 07:11:50.900,1017.539723
2436997 *0001V,01/17/70 07:11:51.000,1017.540442
2437106 *0001V,01/17/70 07:11:51.100,1017.539367
2437200 *0001V,01/17/70 07:11:51.200,1017.536282
2437293 *0001V,01/17/70 07:11:51.300,1017.534961
2437403 *0001V,01/17/70 07:11:51.400,1017.534778
2437496 *0001V,01/17/70 07:11:51.500,1017.533728
2437605 *0001V,01/17/70 07:11:51.600,1017.533251
2437699 *0001V,01/17/70 07:11:51.700,1017.531864
2437793 *0001V,01/17/70 07:11:51.800,1017.529303
2437902 *0001V,01/17/70 07:11:51.900,1017.532512
2437995 *0001V,01/17/70 07:11:52.000,1017.534837
2438105 *0001V,01/17/70 07:11:52.100,1017.536911
2438198 *0001V,01/17/70 07:11:52.200,1017.534964
2438307 *0001V,01/17/70 07:11:52.300,1017.533125
2438401 *0001V,01/17/70 07:11:52.400,1017.532505
2438495 *0001V,01/17/70 07:11:52.500,1017.532479
2438604 *0001V,01/17/70 07:11:52.600,1017.533269
2438697 *0001V,01/17/70 07:11:52.700,1017.531493
2438807 *0001V,01/17/70 07:11:52.800,1017.530369
2438900 *0001V,01/17/70 07:11:52.900,1017.531363
2438994 *0001V,01/17/70 07:11:53.000,1017.536281
2439103 *0001V,01/17/70 07:11:53.100,1017.537105
2439197 *0001V,01/17/70 07:11:53.200,1017.535550
2439306 *0001V,01/17/70 07:11:53.300,1017.539381
2439399 *0001V,01/17/70 07:11:53.400,1017.541057
2439493 *0001V,01/17/70 07:11:53.500,1017.537970
2439602 *0001V,01/17/70 07:11:53.600,1017.540607
2439696 *0001V,01/17/70 07:11:53.700,1017.542477
2439805 *0001V,01/17/70 07:11:53.800,1017.542001
2439899 *0001V,01/17/70 07:11:53.900,1017.540244
2440008 *0001V,01/17/70 07:11:54.000,1017.539966
2440101 *0001V,01/17/70 07:11:54.100,1017.542454
2440195 *0001V,01/17/70 07:11:54.200,1017.543746
2440304 *0001V,01/17/70 07:11:54.300,1017.543166
2440398 *0001V,01/17/70 07:11:54.400,1017.543904
2440507 *0001V,01/17/70 07:11:54.500,1017.544094
2440601 *0001V,01/17/70 07:11:54.600,1017.543475
2440694 *0001V,01/17/70 07:11:54.700,1017.542348
2440803 *0001V,01/17/70 07:11:54.800,1017.543907
2440897 *0001V,01/17/70 07:11:54.900,1017.544836
2441006 *0001V,01/17/70 07:11:55.000,1017.545673
2441100 *0001V,01/17/70 07:11:55.100,1017.545379
2441193 *0001V,01/17/70 07:11:55.200,1017.545252
2441303 *0001V,01/17/70 07:11:55.300,1017.543185
2441396 *0001V,01/17/70 07:11:55.400,1017.541178
2441505 *0001V,01/17/70 07:11:55.500,1017.540566
2441599 *0001V,01/17/70 07:11:55.600,1017.540154
2441693 *0001V,01/17/70 07:11:55.700,1017.542703
2441802 *0001V,01/17/70 07:11:55.800,1017.544166
2441895 *0001V,01/17/70 07:11:55.900,1017.544341
2442005 *0001V,01/17/70 07:11:56.000,1017.544747
2442098 *0001V,01/17/70 07:11:56.100,1017.545430
2442207 *0001V,01/17/70 07:11:56.200,1017.544305
2442301 *0001V,01/17/70 07:11:56.300,1017.544579
2442395 *0001V,01/17/70 07:11:56.400,1017.541311
2442504 *0001V,01/17/70 07:11:56.500,1017.540257
2442597 *0001V,01/17/70 07:11:56.600,1017.536105
2442707 *0001V,01/17/70 07:11:56.700,1017.532198
2442800 *0001V,01/17/70 07:11:56.800,1017.532258
2442894 *0001V,01/17/70 07:11:56.900,1017.530947
2443003 *0001V,01/17/70 07:11:57.000,1017.536236
2443097 *0001V,01/17/70 07:11:57.100,1017.533952
2443206 *0001V,01/17/70 07:11:57.200,1017.531317
2443299 *0001V,01/17/70 07:11:57.300,1017.531342
2443393 *0001V,01/17/70 07:11:57.400,1017.533084
2443502 *0001V,01/17/70 07:11:57.500,1017.534034
2443596 *0001V,01/17/70 07:11:57.600,1017.535503
2443705 *0001V,01/17/70 07:11:57.700,1017.535748
2443799 *0001V,01/17/70 07:11:57.800,1017.535085
2443892 *0001V,01/17/70 07:11:57.900,1017.536346
2444001 *0001V,01/17/70 07:11:58.000,1017.538172
2444095 *0001V,01/17/70 07:11:58.100,1017.538974
2444204 *0001V,01/17/70 07:11:58.200,1017.539036
2444298 *0001V,01/17/70 07:11:58.300,1017.540920
2444407 *0001V,01/17/70 07:11:58.400,1017.540788
2444501 *0001V,01/17/70 07:11:58.500,1017.540454
2444594 *0001V,01/17/70 07:11:58.600,1017.542815
2444703 *0001V,01/17/70 07:11:58.700,1017.543889
2444797 *0001V,01/17/70 07:11:58.800,1017.546128
2444906 *0001V,01/17/70 07:11:58.900,1017.549093
2445000 *0001V,01/17/70 07:11:59.000,1017.549583
2445093 *0001V,01/17/70 07:11:59.100,1017.549345
2445203 *0001V,01/17/70 07:11:59.200,1017.549737
2445296 *0001V,01/17/70 07:11:59.300,1017.550179
2445405 *0001V,01/17/70 07:11:59.400,1017.547017
2445499 *0001V,01/17/70 07:11:59.500,1017.545049
2445593 *0001V,01/17/70 07:11:59.600,1017.543303
2445702 *0001V,01/17/70 07:11:59.700,1017.541941
2445795 *0001V,01/17/70 07:11:59.800,1017.541065
2445905 *0001V,01/17/70 07:11:59.900,1017.539510
2445998 *0001V,01/17/70 07:12:00.000,1017.540175
2446107 *0001V,01/17/70 07:12:00.100,1017.543014
2446201 *0001V,01/17/70 07:12:00.200,1017.544866
2446295 *0001V,01/17/70 07:12:00.300,1017.540760
2446404 *0001V,01/17/70 07:12:00.400,1017.538629
2446497 *0001V,01/17/70 07:12:00.500,1017.539748
2446607 *0001V,01/17/70 07:12:00.600,1017.539740
2446700 *0001V,01/17/70 07:12:00.700,1017.536820
2446794 *0001V,01/17/70 07:12:00.800,1017.536988
2446903 *0001V,01/17/70 07:12:00.900,1017.540476
2446997 *0001V,01/17/70 07:12:01.000,1017.541646
2447106 *0001V,01/17/70 07:12:01.100,1017.542917
2447199 *0001V,01/17/70 07:12:01.200,1017.545071
2447293 *0001V,01/17/70 07:12:01.300,1017.543983
2447402 *0001V,01/17/70 07:12:01.400,1017.543518
2447496 *0001V,01/17/70 07:12:01.500,1017.545665
2447605 *0001V,01/17/70 07:12:01.600,1017.546428
2447699 *0001V,01/17/70 07:12:01.700,1017.546126
2447808 *0001V,01/17/70 07:12:01.800,1017.547276
2447901 *0001V,01/17/70 07:12:01.900,1017.548519
2447995 *0001V,01/17/70 07:12:02.000,1017.548204
2448104 *0001V,01/17/70 07:12:02.100,1017.548465
2448198 *0001V,01/17/70 07:12:02.200,1017.546211
2448307 *0001V,01/17/70 07:12:02.300,1017.546166
2448401 *0001V,01/17/70 07:12:02.400,1017.545691
2448494 *0001V,01/17/70 07:12:02.500,1017.544882
2448603 *0001V,01/17/70 07:12:02.600,1017.544139
2448697 *0001V,01/17/70 07:12:02.700,1017.543421
2448806 *0001V,01/17/70 07:12:02.800,1017.543007
2448900 *0001V,01/17/70 07:12:02.900,1017.540866
2448993 *0001V,01/17/70 07:12:03.000,1017.541845
2449103 *0001V,01/17/70 07:12:03.100,1017.543240
2449196 *0001V,01/17/70 07:12:03.200,1017.542136
2449305 *0001V,01/17/70 07:12:03.300,1017.541655
2449399 *0001V,01/17/70 07:12:03.400,1017.544121
2449493 *0001V,01/17/70 07:12:03.500,1017.544557
2449602 *0001V,01/17/70 07:12:03.600,1017.543266
2449695 *0001V,01/17/70 07:12:03.700,1017.542640
2449805 *0001V,01/17/70 07:12:03.800,1017.541925
2449898 *0001V,01/17/70 07:12:03.900,1017.541911
2450007 *0001V,01/17/70 07:12:04.000,1017.542471
2450101 *0001V,01/17/70 07:12:04.100,1017.541600
2450195 *0001V,01/17/70 07:12:04.200,1017.544260
2450304 *0001V,01/17/70 07:12:04.300,1017.548490
2450397 *0001V,01/17/70 07:12:04.400,1017.543200
2450507 *0001V,01/17/70 07:12:04.500,1017.540291
2450600 *0001V,01/17/70 07:12:04.600,1017.539127
2450694 *0001V,01/17/70 07:12:04.700,1017.540323
2450803 *0001V,01/17/70 07:12:04.800,1017.535308
2450897 *0001V,01/17/70 07:12:04.900,1017.536834
2451006 *0001V,01/17/70 07:12:05.000,1017.540505
2451099 *0001V,01/17/70 07:12:05.100,1017.535509
2451193 *0001V,01/17/70 07:12:05.200,1017.537643
2451302 *0001V,01/17/70 07:12:05.300,1017.542488
2451396 *0001V,01/17/70 07:12:05.400,1017.543276
2451505 *0001V,01/17/70 07:12:05.500,1017.543030
2451599 *0001V,01/17/70 07:12:05.600,1017.543764
2451708 *0001V,01/17/70 07:12:05.700,1017.542022
2451801 *0001V,01/17/70 07:12:05.800,1017.541117
2451895 *0001V,01/17/70 07:12:05.900,1017.540510
2452004 *0001V,01/17/70 07:12:06.000,1017.539498
2452098 *0001V,01/17/70 07:12:06.100,1017.540666
2452207 *0001V,01/17/70 07:12:06.200,1017.540061
2452301 *0001V,01/17/70 07:12:06.300,1017.538595
2452394 *0001V,01/17/70 07:12:06.400,1017.536193
2452503 *0001V,01/17/70 07:12:06.500,1017.533876
2452597 *0001V,01/17/70 07:12:06.600,1017.533176
2452706 *0001V,01/17/70 07:12:06.700,1017.530641
2452800 *0001V,01/17/70 07:12:06.800,1017.530589
2452893 *0001V,01/17/70 07:12:06.900,1017.529566
2453003 *0001V,01/17/70 07:12:07.000,1017.530801
2453096 *0001V,01/17/70 07:12:07.100,1017.531287
2453205 *0001V,01/17/70 07:12:07.200,1017.530627
2453299 *0001V,01/17/70 07:12:07.300,1017.534322
2453393 *0001V,01/17/70 07:12:07.400,1017.538065
2453502 *0001V,01/17/70 07:12:07.500,1017.536378
2453595 *0001V,01/17/70 07:12:07.600,1017.537495
2453705 *0001V,01/17/70 07:12:07.700,1017.538664
2453798 *0001V,01/17/70 07:12:07.800,1017.539576
2453907 *0001V,01/17/70 07:12:07.900,1017.536114
2454001 *0001V,01/17/70 07:12:08.000,1017.532324
2454095 *0001V,01/17/70 07:12:08.100,1017.533116
2454204 *0001V,01/17/70 07:12:08.200,1017.534516
2454297 *0001V,01/17/70 07:12:08.300,1017.535031
2454407 *0001V,01/17/70 07:12:08.400,1017.533679
2454500 *0001V,01/17/70 07:12:08.500,1017.533289
2454594 *0001V,01/17/70 07:12:08.600,1017.534542
2454703 *0001V,01/17/70 07:12:08.700,1017.537433
2454797 *0001V,01/17/70 07:12:08.800,1017.539369
2454906 *0001V,01/17/70 07:12:08.900,1017.546281
2454999 *0001V,01/17/70 07:12:09.000,1017.547345
2455093 *0001V,01/17/70 07:12:09.100,1017.545963
2455202 *0001V,01/17/70 07:12:09.200,1017.548145
2455296 *0001V,01/17/70 07:12:09.300,1017.547655
2455405 *0001V,01/17/70 07:12:09.400,1017.548052
2455499 *0001V,01/17/70 07:12:09.500,1017.548472
2455592 *0001V,01/17/70 07:12:09.600,1017.549676
2455701 *0001V,01/17/70 07:12:09.700,1017.550578
2455795 *0001V,01/17/70 07:12:09.800,1017.550949
2455904 *0001V,01/17/70 07:12:09.900,1017.550061
2455998 *0001V,01/17/70 07:12:10.000,1017.550777
2456107 *0001V,01/17/70 07:12:10.100,1017.550967
2456201 *0001V,01/17/70 07:12:10.200,1017.549817
2456294 *0001V,01/17/70 07:12:10.300,1017.550127
2456403 *0001V,01/17/70 07:12:10.400,1017.550057
2456497 *0001V,01/17/70 07:12:10.500,1017.549063
2456606 *0001V,01/17/70 07:12:10.600,1017.548156
2456700 *0001V,01/17/70 07:12:10.700,1017.547757
2456793 *0001V,01/17/70 07:12:10.800,1017.547845
2456903 *0001V,01/17/70 07:12:10.900,1017.547576
2456996 *0001V,01/17/70 07:12:11.000,1017.546407
2457105 *0001V,01/17/70 07:12:11.100,1017.544539
2457199 *0001V,01/17/70 07:12:11.200,1017.541455
2457293 *0001V,01/17/70 07:12:11.300,1017.539710
2457402 *0001V,01/17/70 07:12:11.400,1017.539933
2457495 *0001V,01/17/70 07:12:11.500,1017.538318
2457605 *0001V,01/17/70 07:12:11.600,1017.538174
2457698 *0001V,01/17/70 07:12:11.700,1017.535196
2457807 *0001V,01/17/70 07:12:11.800,1017.538440
2457901 *0001V,01/17/70 07:12:11.900,1017.537988
2457995 *0001V,01/17/70 07:12:12.000,1017.535913
2458104 *0001V,01/17/70 07:12:12.100,1017.537180
2458197 *0001V,01/17/70 07:12:12.200,1017.540330
2458307 *0001V,01/17/70 07:12:12.300,1017.541234
2458400 *0001V,01/17/70 07:12:12.400,1017.541244
2458494 *0001V,01/17/70 07:12:12.500,1017.540149
2458603 *0001V,01/17/70 07:12:12.600,1017.540947
2458697 *0001V,01/17/70 07:12:12.700,1017.542485
2458806 *0001V,01/17/70 07:12:12.800,1017.542805
2458899 *0001V,01/17/70 07:12:12.900,1017.541248
2458993 *0001V,01/17/70 07:12:13.000,1017.541936
2459102 *0001V,01/17/70 07:12:13.100,1017.542714
2459196 *0001V,01/17/70 07:12:13.200,1017.542925
2459305 *0001V,01/17/70 07:12:13.300,1017.542060
2459399 *0001V,01/17/70 07:12:13.400,1017.542906
2459492 *0001V,01/17/70 07:12:13.500,1017.543272
2459601 *0001V,01/17/70 07:12:13.600,1017.543304
2459695 *0001V,01/17/70 07:12:13.700,1017.542212
2459804 *0001V,01/17/70 07:12:13.800,1017.542155
2459898 *0001V,01/17/70 07:12:13.900,1017.540590
2500007 *0001V,01/17/70 07:12:14.000,1017.539727
2500101 *0001V,01/17/70 07:12:14.100,1017.542555
2500194 *0001V,01/17/70 07:12:14.200,1017.541155
2500303 *0001V,01/17/70 07:12:14.300,1017.539498
2500397 *0001V,01/17/70 07:12:14.400,1017.542893
2500506 *0001V,01/17/70 07:12:14.500,1017.544435
2500600 *0001V,01/17/70 07:12:14.600,1017.542426
2500693 *0001V,01/17/70 07:12:14.700,1017.540943
2500803 *0001V,01/17/70 07:12:14.800,1017.539721
2500896 *0001V,01/17/70 07:12:14.900,1017.537658
2501005 *0001V,01/17/70 07:12:15.000,1017.536923
2501099 *0001V,01/17/70 07:12:15.100,1017.537159
2501193 *0001V,01/17/70 07:12:15.200,1017.536352
2501302 *0001V,01/17/70 07:12:15.300,1017.537775
2501395 *0001V,01/17/70 07:12:15.400,1017.537219
2501505 *0001V,01/17/70 07:12:15.500,1017.536594
2501598 *0001V,01/17/70 07:12:15.600,1017.536878
2501707 *0001V,01/17/70 07:12:15.700,1017.537182
2501801 *0001V,01/17/70 07:12:15.800,1017.535925
2501895 *0001V,01/17/70 07:12:15.900,1017.534290
2502004 *0001V,01/17/70 07:12:16.000,1017.534267
2502097 *0001V,01/17/70 07:12:16.100,1017.533878
2502207 *0001V,01/17/70 07:12:16.200,1017.531916
2502300 *0001V,01/17/70 07:12:16.300,1017.532754
2502394 *0001V,01/17/70 07:12:16.400,1017.532550
2502503 *0001V,01/17/70 07:12:16.500,1017.532055
2502597 *0001V,01/17/70 07:12:16.600,1017.532362
2502706 *0001V,01/17/70 07:12:16.700,1017.533603
2502799 *0001V,01/17/70 07:12:16.800,1017.533177
2502893 *0001V,01/17/70 07:12:16.900,1017.536296
2503002 *0001V,01/17/70 07:12:17.000,1017.539349
2503096 *0001V,01/17/70 07:12:17.100,1017.538827
2503205 *0001V,01/17/70 07:12:17.200,1017.537491
2503299 *0001V,01/17/70 07:12:17.300,1017.536277
2503392 *0001V,01/17/70 07:12:17.400,1017.534194
2503501 *0001V,01/17/70 07:12:17.500,1017.531049
2503595 *0001V,01/17/70 07:12:17.600,1017.528004
2503704 *0001V,01/17/70 07:12:17.700,1017.525468
2503798 *0001V,01/17/70 07:12:17.800,1017.525737
2503907 *0001V,01/17/70 07:12:17.900,1017.528539
2504001 *0001V,01/17/70 07:12:18.000,1017.525941
2504094 *0001V,01/17/70 07:12:18.100,1017.527176
2504203 *0001V,01/17/70 07:12:18.200,1017.527281
2504297 *0001V,01/17/70 07:12:18.300,1017.522570
2504406 *0001V,01/17/70 07:12:18.400,1017.520415
2504500 *0001V,01/17/70 07:12:18.500,1017.524241
2504593 *0001V,01/17/70 07:12:18.600,1017.528958
2504703 *0001V,01/17/70 07:12:18.700,1017.532778
2504796 *0001V,01/17/70 07:12:18.800,1017.535680
2504905 *0001V,01/17/70 07:12:18.900,1017.539328
2504999 *0001V,01/17/70 07:12:19.000,1017.539856
2505093 *0001V,01/17/70 07:12:19.100,1017.539093
2505202 *0001V,01/17/70 07:12:19.200,1017.538883
2505295 *0001V,01/17/70 07:12:19.300,1017.538676
2505405 *0001V,01/17/70 07:12:19.400,1017.537637
2505498 *0001V,01/17/70 07:12:19.500,1017.537921
2505607 *0001V,01/17/70 07:12:19.600,1017.539577
2505701 *0001V,01/17/70 07:12:19.700,1017.540673
2505795 *0001V,01/17/70 07:12:19.800,1017.540757
2505904 *0001V,01/17/70 07:12:19.900,1017.541141
2505997 *0001V,01/17/70 07:12:20.000,1017.541185
2506107 *0001V,01/17/70 07:12:20.100,1017.542024
2506200 *0001V,01/17/70 07:12:20.200,1017.542483
2506294 *0001V,01/17/70 07:12:20.300,1017.541847
2506403 *0001V,01/17/70 07:12:20.400,1017.542430
2506497 *0001V,01/17/70 07:12:20.500,1017.543211
2506606 *0001V,01/17/70 07:12:20.600,1017.543962
2506700 *0001V,01/17/70 07:12:20.700,1017.542650
2506793 *0001V,01/17/70 07:12:20.800,1017.544072
2506902 *0001V,01/17/70 07:12:20.900,1017.545565
2506996 *0001V,01/17/70 07:12:21.000,1017.545858
2507105 *0001V,01/17/70 07:12:21.100,1017.547423
2507199 *0001V,01/17/70 07:12:21.200,1017.548461
2507292 *0001V,01/17/70 07:12:21.300,1017.549352
2507402 *0001V,01/17/70 07:12:21.400,1017.550298
2507495 *0001V,01/17/70 07:12:21.500,1017.552550
2507604 *0001V,01/17/70 07:12:21.600,1017.553791
2507698 *0001V,01/17/70 07:12:21.700,1017.554015
2507807 *0001V,01/17/70 07:12:21.800,1017.554592
2507901 *0001V,01/17/70 07:12:21.900,1017.555818
2507994 *0001V,01/17/70 07:12:22.000,1017.557413
2508104 *0001V,01/17/70 07:12:22.100,1017.558336
2508197 *0001V,01/17/70 07:12:22.200,1017.558026
2508306 *0001V,01/17/70 07:12:22.300,1017.559180
2508400 *0001V,01/17/70 07:12:22.400,1017.559374
2508494 *0001V,01/17/70 07:12:22.500,1017.558610
2508603 *0001V,01/17/70 07:12:22.600,1017.558707
2508696 *0001V,01/17/70 07:12:22.700,1017.559732
2508806 *0001V,01/17/70 07:12:22.800,1017.560011
2508899 *0001V,01/17/70 07:12:22.900,1017.558439
2508993 *0001V,01/17/70 07:12:23.000,1017.559272
2509102 *0001V,01/17/70 07:12:23.100,1017.558551
2509196 *0001V,01/17/70 07:12:23.200,1017.558001
2509305 *0001V,01/17/70 07:12:23.300,1017.556489
2509398 *0001V,01/17/70 07:12:23.400,1017.556813
2509508 *0001V,01/17/70 07:12:23.500,1017.555588
2509601 *0001V,01/17/70 07:12:23.600,1017.556154
2509695 *0001V,01/17/70 07:12:23.700,1017.554903
2509804 *0001V,01/17/70 07:12:23.800,1017.552811
2509898 *0001V,01/17/70 07:12:23.900,1017.551983
2510007 *0001V,01/17/70 07:12:24.000,1017.550692
2510100 *0001V,01/17/70 07:12:24.100,1017.548728
2510194 *0001V,01/17/70 07:12:24.200,1017.548150
2510303 *0001V,01/17/70 07:12:24.300,1017.548878
2510397 *0001V,01/17/70 07:12:24.400,1017.548105
2510506 *0001V,01/17/70 07:12:24.500,1017.547305
2510600 *0001V,01/17/70 07:12:24.600,1017.545807
2510693 *0001V,01/17/70 07:12:24.700,1017.546423
2510802 *0001V,01/17/70 07:12:24.800,1017.545805
2510896 *0001V,01/17/70 07:12:24.900,1017.545847
2511005 *0001V,01/17/70 07:12:25.000,1017.545363
2511099 *0001V,01/17/70 07:12:25.100,1017.546864
2511208 *0001V,01/17/70 07:12:25.200,1017.546473
2511302 *0001V,01/17/70 07:12:25.300,1017.546537
2511395 *0001V,01/17/70 07:12:25.400,1017.546633
2511504 *0001V,01/17/70 07:12:25.500,1017.547426
2511598 *0001V,01/17/70 07:12:25.600,1017.547395
2511707 *0001V,01/17/70 07:12:25.700,1017.547620
2511801 *0001V,01/17/70 07:12:25.800,1017.548196
2511894 *0001V,01/17/70 07:12:25.900,1017.547564
2512004 *0001V,01/17/70 07:12:26.000,1017.547705
2512097 *0001V,01/17/70 07:12:26.100,1017.548420
2512206 *0001V,01/17/70 07:12:26.200,1017.548763
2512300 *0001V,01/17/70 07:12:26.300,1017.548396
2512394 *0001V,01/17/70 07:12:26.400,1017.548495
2512503 *0001V,01/17/70 07:12:26.500,1017.549008
2512596 *0001V,01/17/70 07:12:26.600,1017.549480
2512706 *0001V,01/17/70 07:12:26.700,1017.549121
2512799 *0001V,01/17/70 07:12:26.800,1017.548642
2512893 *0001V,01/17/70 07:12:26.900,1017.549955
2513002 *0001V,01/17/70 07:12:27.000,1017.550120
2513096 *0001V,01/17/70 07:12:27.100,1017.549911
2513205 *0001V,01/17/70 07:12:27.200,1017.548587
2513298 *0001V,01/17/70 07:12:27.300,1017.547530
2513392 *0001V,01/17/70 07:12:27.400,1017.548662
2513501 *0001V,01/17/70 07:12:27.500,1017.547215
2513595 *0001V,01/17/70 07:12:27.600,1017.545730
2513704 *0001V,01/17/70 07:12:27.700,1017.546683
2513798 *0001V,01/17/70 07:12:27.800,1017.546068
2513907 *0001V,01/17/70 07:12:27.900,1017.546116
2514000 *0001V,01/17/70 07:12:28.000,1017.546593
2514094 *0001V,01/17/70 07:12:28.100,1017.545561
2514203 *0001V,01/17/70 07:12:28.200,1017.546310
2514297 *0001V,01/17/70 07:12:28.300,1017.546414
2514406 *0001V,01/17/70 07:12:28.400,1017.546691
2514500 *0001V,01/17/70 07:12:28.500,1017.548435
2514593 *0001V,01/17/70 07:12:28.600,1017.549124
2514702 *0001V,01/17/70 07:12:28.700,1017.548789
2514796 *0001V,01/17/70 07:12:28.800,1017.548617
2514905 *0001V,01/17/70 07:12:28.900,1017.549456
2514999 *0001V,01/17/70 07:12:29.000,1017.548773
2515092 *0001V,01/17/70 07:12:29.100,1017.547752
2515202 *0001V,01/17/70 07:12:29.200,1017.545914
2515295 *0001V,01/17/70 07:12:29.300,1017.545524
2515404 *0001V,01/17/70 07:12:29.400,1017.545150
2515498 *0001V,01/17/70 07:12:29.500,1017.546362
2515607 *0001V,01/17/70 07:12:29.600,1017.545959
2515701 *0001V,01/17/70 07:12:29.700,1017.546249
2515794 *0001V,01/17/70 07:12:29.800,1017.546542
2515904 *0001V,01/17/70 07:12:29.900,1017.546655
2515997 *0001V,01/17/70 07:12:30.000,1017.546553
2516106 *0001V,01/17/70 07:12:30.100,1017.544986
2516200 *0001V,01/17/70 07:12:30.200,1017.544620
2516294 *0001V,01/17/70 07:12:30.300,1017.543638
2516403 *0001V,01/17/70 07:12:30.400,1017.544204
2516496 *0001V,01/17/70 07:12:30.500,1017.545374
2516606 *0001V,01/17/70 07:12:30.600,1017.544757
2516699 *0001V,01/17/70 07:12:30.700,1017.544966
2516793 *0001V,01/17/70 07:12:30.800,1017.545074
2516902 *0001V,01/17/70 07:12:30.900,1017.545282
2516996 *0001V,01/17/70 07:12:31.000,1017.547503
2517105 *0001V,01/17/70 07:12:31.100,1017.548437
2517198 *0001V,01/17/70 07:12:31.200,1017.549502
2517308 *0001V,01/17/70 07:12:31.300,1017.549880
2517401 *0001V,01/17/70 07:12:31.400,1017.550634
2517495 *0001V,01/17/70 07:12:31.500,1017.550898
2517604 *0001V,01/17/70 07:12:31.600,1017.551047
2517698 *0001V,01/17/70 07:12:31.700,1017.550632
2517807 *0001V,01/17/70 07:12:31.800,1017.549623
2517900 *0001V,01/17/70 07:12:31.900,1017.547949
2517994 *0001V,01/17/70 07:12:32.000,1017.546143
2518103 *0001V,01/17/70 07:12:32.100,1017.544850
2518197 *0001V,01/17/70 07:12:32.200,1017.545705
2518306 *0001V,01/17/70 07:12:32.300,1017.546332
2518400 *0001V,01/17/70 07:12:32.400,1017.545375
2518493 *0001V,01/17/70 07:12:32.500,1017.545315
2518602 *0001V,01/17/70 07:12:32.600,1017.545020
2518696 *0001V,01/17/70 07:12:32.700,1017.544257
2518805 *0001V,01/17/70 07:12:32.800,1017.544110
2518899 *0001V,01/17/70 07:12:32.900,1017.543520
2518992 *0001V,01/17/70 07:12:33.000,1017.541500
2519102 *0001V,01/17/70 07:12:33.100,1017.541853
2519195 *0001V,01/17/70 07:12:33.200,1017.544789
2519304 *0001V,01/17/70 07:12:33.300,1017.544421
2519398 *0001V,01/17/70 07:12:33.400,1017.540885
2519507 *0001V,01/17/70 07:12:33.500,1017.540906
2519601 *0001V,01/17/70 07:12:33.600,1017.541169
2519694 *0001V,01/17/70 07:12:33.700,1017.541169
2519804 *0001V,01/17/70 07:12:33.800,1017.540935
2519897 *0001V,01/17/70 07:12:33.900,1017.541436
2520006 *0001V,01/17/70 07:12:34.000,1017.540841
2520100 *0001V,01/17/70 07:12:34.100,1017.538504
2520194 *0001V,01/17/70 07:12:34.200,1017.540139
2520303 *0001V,01/17/70 07:12:34.300,1017.543533
2520396 *0001V,01/17/70 07:12:34.400,1017.543232
2520506 *0001V,01/17/70 07:12:34.500,1017.545130
2520599 *0001V,01/17/70 07:12:34.600,1017.548353
2520693 *0001V,01/17/70 07:12:34.700,1017.547875
2520802 *0001V,01/17/70 07:12:34.800,1017.548238
2520896 *0001V,01/17/70 07:12:34.900,1017.550069
2521005 *0001V,01/17/70 07:12:35.000,1017.550982
2521098 *0001V,01/17/70 07:12:35.100,1017.549225
2521208 *0001V,01/17/70 07:12:35.200,1017.549027
2521301 *0001V,01/17/70 07:12:35.300,1017.551420
2521395 *0001V,01/17/70 07:12:35.400,1017.549429
2521504 *0001V,01/17/70 07:12:35.500,1017.549222
2521598 *0001V,01/17/70 07:12:35.600,1017.550568
2521707 *0001V,01/17/70 07:12:35.700,1017.551163
2521800 *0001V,01/17/70 07:12:35.800,1017.551052
2521894 *0001V,01/17/70 07:12:35.900,1017.549364
2522003 *0001V,01/17/70 07:12:36.000,1017.548398
2522097 *0001V,01/17/70 07:12:36.100,1017.544582
2522206 *0001V,01/17/70 07:12:36.200,1017.545004
2522300 *0001V,01/17/70 07:12:36.300,1017.545111
2522393 *0001V,01/17/70 07:12:36.400,1017.544787
2522502 *0001V,01/17/70 07:12:36.500,1017.541447
2522596 *0001V,01/17/70 07:12:36.600,1017.541820
2522705 *0001V,01/17/70 07:12:36.700,1017.541725
2522799 *0001V,01/17/70 07:12:36.800,1017.537019
2522908 *0001V,01/17/70 07:12:36.900,1017.539694
2523002 *0001V,01/17/70 07:12:37.000,1017.540104
2523095 *0001V,01/17/70 07:12:37.100,1017.541095
2523204 *0001V,01/17/70 07:12:37.200,1017.541328
2523298 *0001V,01/17/70 07:12:37.300,1017.543269
2523407 *0001V,01/17/70 07:12:37.400,1017.545014
2523501 *0001V,01/17/70 07:12:37.500,1017.544341
2523594 *0001V,01/17/70 07:12:37.600,1017.545425
2523704 *0001V,01/17/70 07:12:37.700,1017.547525
2523797 *0001V,01/17/70 07:12:37.800,1017.547913
2523906 *0001V,01/17/70 07:12:37.900,1017.549733
2524000 *0001V,01/17/70 07:12:38.000,1017.550009
2524094 *0001V,01/17/70 07:12:38.100,1017.549294
2524203 *0001V,01/17/70 07:12:38.200,1017.549209
2524296 *0001V,01/17/70 07:12:38.300,1017.549217
2524406 *0001V,01/17/70 07:12:38.400,1017.548117
2524499 *0001V,01/17/70 07:12:38.500,1017.546208
2524593 *0001V,01/17/70 07:12:38.600,1017.542951
2524702 *0001V,01/17/70 07:12:38.700,1017.543621
2524796 *0001V,01/17/70 07:12:38.800,1017.545425
2524905 *0001V,01/17/70 07:12:38.900,1017.544168
2524998 *0001V,01/17/70 07:12:39.000,1017.543385
2525108 *0001V,01/17/70 07:12:39.100,1017.542223
2525201 *0001V,01/17/70 07:12:39.200,1017.541649
2525295 *0001V,01/17/70 07:12:39.300,1017.540408
2525404 *0001V,01/17/70 07:12:39.400,1017.541679
2525498 *0001V,01/17/70 07:12:39.500,1017.540907
2525607 *0001V,01/17/70 07:12:39.600,1017.540729
2525700 *0001V,01/17/70 07:12:39.700,1017.542919
2525794 *0001V,01/17/70 07:12:39.800,1017.542536
2525903 *0001V,01/17/70 07:12:39.900,1017.542046
2525997 *0001V,01/17/70 07:12:40.000,1017.543863
2526106 *0001V,01/17/70 07:12:40.100,1017.544180
2526200 *0001V,01/17/70 07:12:40.200,1017.545013
2526293 *0001V,01/17/70 07:12:40.300,1017.544030
2526402 *0001V,01/17/70 07:12:40.400,1017.540943
2526496 *0001V,01/17/70 07:12:40.500,1017.544001
2526605 *0001V,01/17/70 07:12:40.600,1017.544843
2526699 *0001V,01/17/70 07:12:40.700,1017.544149
2526792 *0001V,01/17/70 07:12:40.800,1017.542361
2526902 *0001V,01/17/70 07:12:40.900,1017.541490
2526995 *0001V,01/17/70 07:12:41.000,1017.538409
2527104 *0001V,01/17/70 07:12:41.100,1017.537095
2527198 *0001V,01/17/70 07:12:41.200,1017.537829
2527307 *0001V,01/17/70 07:12:41.300,1017.537820
2527401 *0001V,01/17/70 07:12:41.400,1017.537045
2527494 *0001V,01/17/70 07:12:41.500,1017.536976
2527604 *0001V,01/17/70 07:12:41.600,1017.539034
2527697 *0001V,01/17/70 07:12:41.700,1017.540886
2527806 *0001V,01/17/70 07:12:41.800,1017.538918
2527900 *0001V,01/17/70 07:12:41.900,1017.541076
2527994 *0001V,01/17/70 07:12:42.000,1017.541119
2528103 *0001V,01/17/70 07:12:42.100,1017.541565
2528196 *0001V,01/17/70 07:12:42.200,1017.541270
2528306 *0001V,01/17/70 07:12:42.300,1017.541038
2528399 *0001V,01/17/70 07:12:42.400,1017.539358
2528493 *0001V,01/17/70 07:12:42.500,1017.539224
2528602 *0001V,01/17/70 07:12:42.600,1017.539119
2528696 *0001V,01/17/70 07:12:42.700,1017.540372
2528805 *0001V,01/17/70 07:12:42.800,1017.539581
2528898 *0001V,01/17/70 07:12:42.900,1017.538016
2529008 *0001V,01/17/70 07:12:43.000,1017.539082
2529101 *0001V,01/17/70 07:12:43.100,1017.538145
2529195 *0001V,01/17/70 07:12:43.200,1017.540991
2529304 *0001V,01/17/70 07:12:43.300,1017.539783
2529398 *0001V,01/17/70 07:12:43.400,1017.539780
2529507 *0001V,01/17/70 07:12:43.500,1017.540360
2529600 *0001V,01/17/70 07:12:43.600,1017.542761
2529694 *0001V,01/17/70 07:12:43.700,1017.542294
2529803 *0001V,01/17/70 07:12:43.800,1017.541197
2529897 *0001V,01/17/70 07:12:43.900,1017.543732
2530006 *0001V,01/17/70 07:12:44.000,1017.542057
2530100 *0001V,01/17/70 07:12:44.100,1017.542078
2530193 *0001V,01/17/70 07:12:44.200,1017.542555
2530302 *0001V,01/17/70 07:12:44.300,1017.543023
2530396 *0001V,01/17/70 07:12:44.400,1017.542185
2530505 *0001V,01/17/70 07:12:44.500,1017.540969
2530599 *0001V,01/17/70 07:12:44.600,1017.543685
2530708 *0001V,01/17/70 07:12:44.700,1017.545150
2530802 *0001V,01/17/70 07:12:44.800,1017.544518
2530895 *0001V,01/17/70 07:12:44.900,1017.545659
2531004 *0001V,01/17/70 07:12:45.000,1017.546025
2531098 *0001V,01/17/70 07:12:45.100,1017.546086
2531207 *0001V,01/17/70 07:12:45.200,1017.546703
2531301 *0001V,01/17/70 07:12:45.300,1017.547009
2531394 *0001V,01/17/70 07:12:45.400,1017.547373
2531504 *0001V,01/17/70 07:12:45.500,1017.549325
2531597 *0001V,01/17/70 07:12:45.600,1017.549948
2531706 *0001V,01/17/70 07:12:45.700,1017.551131
2531800 *0001V,01/17/70 07:12:45.800,1017.550240
2531894 *0001V,01/17/70 07:12:45.900,1017.548759
2532003 *0001V,01/17/70 07:12:46.000,1017.550858
2532096 *0001V,01/17/70 07:12:46.100,1017.550759
2532206 *0001V,01/17/70 07:12:46.200,1017.549721
2532299 *0001V,01/17/70 07:12:46.300,1017.550136
2532393 *0001V,01/17/70 07:12:46.400,1017.549625
2532502 *0001V,01/17/70 07:12:46.500,1017.550023
2532596 *0001V,01/17/70 07:12:46.600,1017.550336
2532705 *0001V,01/17/70 07:12:46.700,1017.549348
2532798 *0001V,01/17/70 07:12:46.800,1017.549952
2532908 *0001V,01/17/70 07:12:46.900,1017.547679
2533001 *0001V,01/17/70 07:12:47.000,1017.547992
2533095 *0001V,01/17/70 07:12:47.100,1017.549284
2533204 *0001V,01/17/70 07:12:47.200,1017.549614
2533298 *0001V,01/17/70 07:12:47.300,1017.548900
2533407 *0001V,01/17/70 07:12:47.400,1017.547591
2533500 *0001V,01/17/70 07:12:47.500,1017.547666
2533594 *0001V,01/17/70 07:12:47.600,1017.547595
2533703 *0001V,01/17/70 07:12:47.700,1017.545653
2533797 *0001V,01/17/70 07:12:47.800,1017.544681
2533906 *0001V,01/17/70 07:12:47.900,1017.545620
2534000 *0001V,01/17/70 07:12:48.000,1017.545340
2534093 *0001V,01/17/70 07:12:48.100,1017.545968
2534202 *0001V,01/17/70 07:12:48.200,1017.545729
2534296 *0001V,01/17/70 07:12:48.300,1017.545596
2534405 *0001V,01/17/70 07:12:48.400,1017.545367
2534499 *0001V,01/17/70 07:12:48.500,1017.545079
2534592 *0001V,01/17/70 07:12:48.600,1017.544796
2534702 *0001V,01/17/70 07:12:48.700,1017.545716
2534795 *0001V,01/17/70 07:12:48.800,1017.547272
2534904 *0001V,01/17/70 07:12:48.900,1017.547413
2534998 *0001V,01/17/70 07:12:49.000,1017.547556
2535107 *0001V,01/17/70 07:12:49.100,1017.548926
2535201 *0001V,01/17/70 07:12:49.200,1017.548464
2535294 *0001V,01/17/70 07:12:49.300,1017.549133
2535404 *0001V,01/17/70 07:12:49.400,1017.550029
2535497 *0001V,01/17/70 07:12:49.500,1017.548599
2535606 *0001V,01/17/70 07:12:49.600,1017.546821
2535700 *0001V,01/17/70 07:12:49.700,1017.546171
2535794 *0001V,01/17/70 07:12:49.800,1017.545907
2535903 *0001V,01/17/70 07:12:49.900,1017.547497
2535996 *0001V,01/17/70 07:12:50.000,1017.547647
2536106 *0001V,01/17/70 07:12:50.100,1017.548130
2536199 *0001V,01/17/70 07:12:50.200,1017.548145
2536293 *0001V,01/17/70 07:12:50.300,1017.546665
2536402 *0001V,01/17/70 07:12:50.400,1017.548256
2536496 *0001V,01/17/70 07:12:50.500,1017.549194
2536605 *0001V,01/17/70 07:12:50.600,1017.549416
2536698 *0001V,01/17/70 07:12:50.700,1017.549314
2536808 *0001V,01/17/70 07:12:50.800,1017.549439
2536901 *0001V,01/17/70 07:12:50.900,1017.550072
2536995 *0001V,01/17/70 07:12:51.000,1017.548704
2537104 *0001V,01/17/70 07:12:51.100,1017.549516
2537198 *0001V,01/17/70 07:12:51.200,1017.549799
2537307 *0001V,01/17/70 07:12:51.300,1017.549299
2537400 *0001V,01/17/70 07:12:51.400,1017.548590
2537494 *0001V,01/17/70 07:12:51.500,1017.548475
2537603 *0001V,01/17/70 07:12:51.600,1017.547617
2537697 *0001V,01/17/70 07:12:51.700,1017.549506
2537806 *0001V,01/17/70 07:12:51.800,1017.549833
2537900 *0001V,01/17/70 07:12:51.900,1017.549809
2537993 *0001V,01/17/70 07:12:52.000,1017.549831
2538102 *0001V,01/17/70 07:12:52.100,1017.548455
2538196 *0001V,01/17/70 07:12:52.200,1017.548582
2538305 *0001V,01/17/70 07:12:52.300,1017.548717
2538399 *0001V,01/17/70 07:12:52.400,1017.548510
2538492 *0001V,01/17/70 07:12:52.500,1017.548453
2538602 *0001V,01/17/70 07:12:52.600,1017.547999
2538695 *0001V,01/17/70 07:12:52.700,1017.547891
2538804 *0001V,01/17/70 07:12:52.800,1017.547830
2538898 *0001V,01/17/70 07:12:52.900,1017.546116
2539007 *0001V,01/17/70 07:12:53.000,1017.546238
2539101 *0001V,01/17/70 07:12:53.100,1017.548035
2539194 *0001V,01/17/70 07:12:53.200,1017.547905
2539304 *0001V,01/17/70 07:12:53.300,1017.547000
2539397 *0001V,01/17/70 07:12:53.400,1017.545365
2539506 *0001V,01/17/70 07:12:53.500,1017.545895
2539600 *0001V,01/17/70 07:12:53.600,1017.545671
2539694 *0001V,01/17/70 07:12:53.700,1017.546490
2539803 *0001V,01/17/70 07:12:53.800,1017.546838
2539896 *0001V,01/17/70 07:12:53.900,1017.546465
2540006 *0001V,01/17/70 07:12:54.000,1017.547341
2540099 *0001V,01/17/70 07:12:54.100,1017.546745
2540193 *0001V,01/17/70 07:12:54.200,1017.547021
2540302 *0001V,01/17/70 07:12:54.300,1017.546328
2540396 *0001V,01/17/70 07:12:54.400,1017.545483
2540505 *0001V,01/17/70 07:12:54.500,1017.544682
2540598 *0001V,01/17/70 07:12:54.600,1017.543861
2540708 *0001V,01/17/70 07:12:54.700,1017.543546
2540801 *0001V,01/17/70 07:12:54.800,1017.541767
2540895 *0001V,01/17/70 07:12:54.900,1017.541123
2541004 *0001V,01/17/70 07:12:55.000,1017.541729
2541098 *0001V,01/17/70 07:12:55.100,1017.542387
2541207 *0001V,01/17/70 07:12:55.200,1017.543692
2541300 *0001V,01/17/70 07:12:55.300,1017.543654
2541394 *0001V,01/17/70 07:12:55.400,1017.542929
2541503 *0001V,01/17/70 07:12:55.500,1017.544112
2541597 *0001V,01/17/70 07:12:55.600,1017.545644
2541706 *0001V,01/17/70 07:12:55.700,1017.547193
2541800 *0001V,01/17/70 07:12:55.800,1017.547728
2541893 *0001V,01/17/70 07:12:55.900,1017.548839
2542002 *0001V,01/17/70 07:12:56.000,1017.549642
2542096 *0001V,01/17/70 07:12:56.100,1017.550590
2542205 *0001V,01/17/70 07:12:56.200,1017.550330
2542299 *0001V,01/17/70 07:12:56.300,1017.549863
2542392 *0001V,01/17/70 07:12:56.400,1017.548680
2542502 *0001V,01/17/70 07:12:56.500,1017.547095
2542595 *0001V,01/17/70 07:12:56.600,1017.546064
2542704 *0001V,01/17/70 07:12:56.700,1017.545685
2542798 *0001V,01/17/70 07:12:56.800,1017.546152
2542907 *0001V,01/17/70 07:12:56.900,1017.545831
2543001 *0001V,01/17/70 07:12:57.000,1017.545857
2543094 *0001V,01/17/70 07:12:57.100,1017.542724
2543204 *0001V,01/17/70 07:12:57.200,1017.545052
2543297 *0001V,01/17/70 07:12:57.300,1017.546120
2543406 *0001V,01/17/70 07:12:57.400,1017.545031
2543500 *0001V,01/17/70 07:12:57.500,1017.544984
2543594 *0001V,01/17/70 07:12:57.600,1017.543765
2543703 *0001V,01/17/70 07:12:57.700,1017.544033
2543796 *0001V,01/17/70 07:12:57.800,1017.542229
2543906 *0001V,01/17/70 07:12:57.900,1017.544242
2543999 *0001V,01/17/70 07:12:58.000,1017.542514
2544093 *0001V,01/17/70 07:12:58.100,1017.541798
2544202 *0001V,01/17/70 07:12:58.200,1017.541526
2544296 *0001V,01/17/70 07:12:58.300,1017.541290
2544405 *0001V,01/17/70 07:12:58.400,1017.541912
2544498 *0001V,01/17/70 07:12:58.500,1017.541289
2544608 *0001V,01/17/70 07:12:58.600,1017.540496
2544701 *0001V,01/17/70 07:12:58.700,1017.539640
2544795 *0001V,01/17/70 07:12:58.800,1017.539282
2544904 *0001V,01/17/70 07:12:58.900,1017.538992
2544998 *0001V,01/17/70 07:12:59.000,1017.539470
2545107 *0001V,01/17/70 07:12:59.100,1017.539366
2545200 *0001V,01/17/70 07:12:59.200,1017.538344
2545294 *0001V,01/17/70 07:12:59.300,1017.539403
2545403 *0001V,01/17/70 07:12:59.400,1017.539379
2545497 *0001V,01/17/70 07:12:59.500,1017.538856
2545606 *0001V,01/17/70 07:12:59.600,1017.539940
2545700 *0001V,01/17/70 07:12:59.700,1017.541225
2545793 *0001V,01/17/70 07:12:59.800,1017.542415
2545902 *0001V,01/17/70 07:12:59.900,1017.542402
2545996 *0001V,01/17/70 07:13:00.000,1017.541624
2546105 *0001V,01/17/70 07:13:00.100,1017.542307
2546199 *0001V,01/17/70 07:13:00.200,1017.540899
2546308 *0001V,01/17/70 07:13:00.300,1017.540929
2546402 *0001V,01/17/70 07:13:00.400,1017.541279
2546495 *0001V,01/17/70 07:13:00.500,1017.540347
2546604 *0001V,01/17/70 07:13:00.600,1017.541736
2546698 *0001V,01/17/70 07:13:00.700,1017.542281
2546807 *0001V,01/17/70 07:13:00.800,1017.541130
2546901 *0001V,01/17/70 07:13:00.900,1017.540416
2546994 *0001V,01/17/70 07:13:01.000,1017.541000
2547104 *0001V,01/17/70 07:13:01.100,1017.539281
2547197 *0001V,01/17/70 07:13:01.200,1017.539602
2547306 *0001V,01/17/70 07:13:01.300,1017.535930
2547400 *0001V,01/17/70 07:13:01.400,1017.534117
2547494 *0001V,01/17/70 07:13:01.500,1017.537145
2547603 *0001V,01/17/70 07:13:01.600,1017.538826
2547696 *0001V,01/17/70 07:13:01.700,1017.539172
2547806 *0001V,01/17/70 07:13:01.800,1017.539923
2547899 *0001V,01/17/70 07:13:01.900,1017.537953
2547993 *0001V,01/17/70 07:13:02.000,1017.539404
2548102 *0001V,01/17/70 07:13:02.100,1017.543240
2548196 *0001V,01/17/70 07:13:02.200,1017.543921
2548305 *0001V,01/17/70 07:13:02.300,1017.542663
2548398 *0001V,01/17/70 07:13:02.400,1017.543372
2548508 *0001V,01/17/70 07:13:02.500,1017.542650
2548601 *0001V,01/17/70 07:13:02.600,1017.542004
2548695 *0001V,01/17/70 07:13:02.700,1017.542619
2548804 *0001V,01/17/70 07:13:02.800,1017.542047
2548898 *0001V,01/17/70 07:13:02.900,1017.542471
2549007 *0001V,01/17/70 07:13:03.000,1017.543288
2549100 *0001V,01/17/70 07:13:03.100,1017.544613
2549194 *0001V,01/17/70 07:13:03.200,1017.546304
2549303 *0001V,01/17/70 07:13:03.300,1017.544725
2549397 *0001V,01/17/70 07:13:03.400,1017.544615
2549506 *0001V,01/17/70 07:13:03.500,1017.545403
2549600 *0001V,01/17/70 07:13:03.600,1017.545877
2549693 *0001V,01/17/70 07:13:03.700,1017.541856
2549802 *0001V,01/17/70 07:13:03.800,1017.540353
2549896 *0001V,01/17/70 07:13:03.900,1017.541144
2550005 *0001V,01/17/70 07:13:04.000,1017.538396
2550099 *0001V,01/17/70 07:13:04.100,1017.538191
2550192 *0001V,01/17/70 07:13:04.200,1017.539441
2550302 *0001V,01/17/70 07:13:04.300,1017.539695
2550395 *0001V,01/17/70 07:13:04.400,1017.541130
2550504 *0001V,01/17/70 07:13:04.500,1017.541451
2550598 *0001V,01/17/70 07:13:04.600,1017.542819
2550707 *0001V,01/17/70 07:13:04.700,1017.543339
2550801 *0001V,01/17/70 07:13:04.800,1017.541215
2550894 *0001V,01/17/70 07:13:04.900,1017.543392
2551004 *0001V,01/17/70 07:13:05.000,1017.545960
2551097 *0001V,01/17/70 07:13:05.100,1017.543233
2551206 *0001V,01/17/70 07:13:05.200,1017.541720
2551300 *0001V,01/17/70 07:13:05.300,1017.544002
2551394 *0001V,01/17/70 07:13:05.400,1017.547510
2551503 *0001V,01/17/70 07:13:05.500,1017.546946
2551596 *0001V,01/17/70 07:13:05.600,1017.545363
2551706 *0001V,01/17/70 07:13:05.700,1017.545652
2551799 *0001V,01/17/70 07:13:05.800,1017.545312
2551893 *0001V,01/17/70 07:13:05.900,1017.545243
2552002 *0001V,01/17/70 07:13:06.000,1017.545408
2552096 *0001V,01/17/70 07:13:06.100,1017.544833
2552205 *0001V,01/17/70 07:13:06.200,1017.544137
2552298 *0001V,01/17/70 07:13:06.300,1017.545986
2552408 *0001V,01/17/70 07:13:06.400,1017.545872
2552501 *0001V,01/17/70 07:13:06.500,1017.547116
2552595 *0001V,01/17/70 07:13:06.600,1017.545272
2552704 *0001V,01/17/70 07:13:06.700,1017.546133
2552798 *0001V,01/17/70 07:13:06.800,1017.548442
2552907 *0001V,01/17/70 07:13:06.900,1017.546871
2553000 *0001V,01/17/70 07:13:07.000,1017.544443
2553094 *0001V,01/17/70 07:13:07.100,1017.543024
2553203 *0001V,01/17/70 07:13:07.200,1017.541059
2553297 *0001V,01/17/70 07:13:07.300,1017.538605
2553406 *0001V,01/17/70 07:13:07.400,1017.536421
2553500 *0001V,01/17/70 07:13:07.500,1017.536433
2553593 *0001V,01/17/70 07:13:07.600,1017.538202
2553702 *0001V,01/17/70 07:13:07.700,1017.539321
2553796 *0001V,01/17/70 07:13:07.800,1017.540521
2553905 *0001V,01/17/70 07:13:07.900,1017.541068
2553999 *0001V,01/17/70 07:13:08.000,1017.541088
2554092 *0001V,01/17/70 07:13:08.100,1017.542230
2554202 *0001V,01/17/70 07:13:08.200,1017.542311
2554295 *0001V,01/17/70 07:13:08.300,1017.542217
2554404 *0001V,01/17/70 07:13:08.400,1017.541464
2554498 *0001V,01/17/70 07:13:08.500,1017.540084
2554607 *0001V,01/17/70 07:13:08.600,1017.541825
2554701 *0001V,01/17/70 07:13:08.700,1017.543893
2554794 *0001V,01/17/70 07:13:08.800,1017.543799
2554904 *0001V,01/17/70 07:13:08.900,1017.546972
2554997 *0001V,01/17/70 07:13:09.000,1017.546832
2555106 *0001V,01/17/70 07:13:09.100,1017.546127
2555200 *0001V,01/17/70 07:13:09.200,1017.546244
2555294 *0001V,01/17/70 07:13:09.300,1017.546538
2555403 *0001V,01/17/70 07:13:09.400,1017.546913
2555496 *0001V,01/17/70 07:13:09.500,1017.547956
2555606 *0001V,01/17/70 07:13:09.600,1017.547820
2555699 *0001V,01/17/70 07:13:09.700,1017.547977
2555793 *0001V,01/17/70 07:13:09.800,1017.547321
2555902 *0001V,01/17/70 07:13:09.900,1017.547785
2555996 *0001V,01/17/70 07:13:10.000,1017.545983
2556105 *0001V,01/17/70 07:13:10.100,1017.545282
2556198 *0001V,01/17/70 07:13:10.200,1017.546913
2556308 *0001V,01/17/70 07:13:10.300,1017.547484
2556401 *0001V,01/17/70 07:13:10.400,1017.547699
2556495 *0001V,01/17/70 07:13:10.500,1017.548154
2556604 *0001V,01/17/70 07:13:10.600,1017.550786
2556698 *0001V,01/17/70 07:13:10.700,1017.548339
2556807 *0001V,01/17/70 07:13:10.800,1017.548737
2556900 *0001V,01/17/70 07:13:10.900,1017.547603
2556994 *0001V,01/17/70 07:13:11.000,1017.546516
2557103 *0001V,01/17/70 07:13:11.100,1017.544078
2557197 *0001V,01/17/70 07:13:11.200,1017.542617
2557306 *0001V,01/17/70 07:13:11.300,1017.543959
2557400 *0001V,01/17/70 07:13:11.400,1017.543830
2557493 *0001V,01/17/70 07:13:11.500,1017.544102
2557602 *0001V,01/17/70 07:13:11.600,1017.545237
2557696 *0001V,01/17/70 07:13:11.700,1017.547028
2557805 *0001V,01/17/70 07:13:11.800,1017.548024
2557899 *0001V,01/17/70 07:13:11.900,1017.545826
2558008 *0001V,01/17/70 07:13:12.000,1017.545618
2558102 *0001V,01/17/70 07:13:12.100,1017.545371
2558195 *0001V,01/17/70 07:13:12.200,1017.545765
2558304 *0001V,01/17/70 07:13:12.300,1017.546410
2558398 *0001V,01/17/70 07:13:12.400,1017.544531
2558507 *0001V,01/17/70 07:13:12.500,1017.544269
2558601 *0001V,01/17/70 07:13:12.600,1017.545048
2558694 *0001V,01/17/70 07:13:12.700,1017.544974
2558804 *0001V,01/17/70 07:13:12.800,1017.545119
2558897 *0001V,01/17/70 07:13:12.900,1017.544982
2559006 *0001V,01/17/70 07:13:13.000,1017.543710
2559100 *0001V,01/17/70 07:13:13.100,1017.544161
2559194 *0001V,01/17/70 07:13:13.200,1017.544601
2559303 *0001V,01/17/70 07:13:13.300,1017.544449
2559396 *0001V,01/17/70 07:13:13.400,1017.545658
2559506 *0001V,01/17/70 07:13:13.500,1017.546166
2559599 *0001V,01/17/70 07:13:13.600,1017.547215
2559693 *0001V,01/17/70 07:13:13.700,1017.548093
2559802 *0001V,01/17/70 07:13:13.800,1017.547659
2559896 *0001V,01/17/70 07:13:13.900,1017.546418
2600005 *0001V,01/17/70 07:13:14.000,1017.545578
2600098 *0001V,01/17/70 07:13:14.100,1017.546952
2600208 *0001V,01/17/70 07:13:14.200,1017.547476
2600301 *0001V,01/17/70 07:13:14.300,1017.544965
2600395 *0001V,01/17/70 07:13:14.400,1017.545424
2600504 *0001V,01/17/70 07:13:14.500,1017.545886
2600598 *0001V,01/17/70 07:13:14.600,1017.546711
2600707 *0001V,01/17/70 07:13:14.700,1017.548444
2600800 *0001V,01/17/70 07:13:14.800,1017.547317
2600894 *0001V,01/17/70 07:13:14.900,1017.546802
2601003 *0001V,01/17/70 07:13:15.000,1017.546123
2601097 *0001V,01/17/70 07:13:15.100,1017.547345
2601206 *0001V,01/17/70 07:13:15.200,1017.547748
2601300 *0001V,01/17/70 07:13:15.300,1017.547677
2601393 *0001V,01/17/70 07:13:15.400,1017.547556
2601502 *0001V,01/17/70 07:13:15.500,1017.547793
2601596 *0001V,01/17/70 07:13:15.600,1017.547652
2601705 *0001V,01/17/70 07:13:15.700,1017.547574
2601799 *0001V,01/17/70 07:13:15.800,1017.547915
2601892 *0001V,01/17/70 07:13:15.900,1017.547766
2602002 *0001V,01/17/70 07:13:16.000,1017.548035
2602095 *0001V,01/17/70 07:13:16.100,1017.547808
2602204 *0001V,01/17/70 07:13:16.200,1017.548993
2602298 *0001V,01/17/70 07:13:16.300,1017.546455
2602407 *0001V,01/17/70 07:13:16.400,1017.543795
2602501 *0001V,01/17/70 07:13:16.500,1017.543319
2602594 *0001V,01/17/70 07:13:16.600,1017.541181
2602704 *0001V,01/17/70 07:13:16.700,1017.541209
2602797 *0001V,01/17/70 07:13:16.800,1017.542505
2602906 *0001V,01/17/70 07:13:16.900,1017.542787
2603000 *0001V,01/17/70 07:13:17.000,1017.542369
2603094 *0001V,01/17/70 07:13:17.100,1017.543236
2603203 *0001V,01/17/70 07:13:17.200,1017.543956
2603296 *0001V,01/17/70 07:13:17.300,1017.544753
2603406 *0001V,01/17/70 07:13:17.400,1017.545609
2603499 *0001V,01/17/70 07:13:17.500,1017.545172
2603593 *0001V,01/17/70 07:13:17.600,1017.545318
2603702 *0001V,01/17/70 07:13:17.700,1017.545644
2603796 *0001V,01/17/70 07:13:17.800,1017.546172
2603905 *0001V,01/17/70 07:13:17.900,1017.545708
2603998 *0001V,01/17/70 07:13:18.000,1017.545958
2604108 *0001V,01/17/70 07:13:18.100,1017.546260
2604201 *0001V,01/17/70 07:13:18.200,1017.547816
2604295 *0001V,01/17/70 07:13:18.300,1017.549114
2604404 *0001V,01/17/70 07:13:18.400,1017.548104
2604498 *0001V,01/17/70 07:13:18.500,1017.548387
2604607 *0001V,01/17/70 07:13:18.600,1017.548656
2604700 *0001V,01/17/70 07:13:18.700,1017.547781
2604794 *0001V,01/17/70 07:13:18.800,1017.546422
2604903 *0001V,01/17/70 07:13:18.900,1017.545827
2604997 *0001V,01/17/70 07:13:19.000,1017.545644
2605106 *0001V,01/17/70 07:13:19.100,1017.544909
2605200 *0001V,01/17/70 07:13:19.200,1017.546454
2605293 *0001V,01/17/70 07:13:19.300,1017.546635
2605402 *0001V,01/17/70 07:13:19.400,1017.545873
2605496 *0001V,01/17/70 07:13:19.500,1017.544994
2605605 *0001V,01/17/70 07:13:19.600,1017.546478
2605699 *0001V,01/17/70 07:13:19.700,1017.546658
2605792 *0001V,01/17/70 07:13:19.800,1017.547069
2605902 *0001V,01/17/70 07:13:19.900,1017.547730
2605995 *0001V,01/17/70 07:13:20.000,1017.547800
2606104 *0001V,01/17/70 07:13:20.100,1017.545736
2606198 *0001V,01/17/70 07:13:20.200,1017.545319
2606307 *0001V,01/17/70 07:13:20.300,1017.544957
2606401 *0001V,01/17/70 07:13:20.400,1017.544495
2606494 *0001V,01/17/70 07:13:20.500,1017.544162
2606604 *0001V,01/17/70 07:13:20.600,1017.544311
2606697 *0001V,01/17/70 07:13:20.700,1017.544741
2606806 *0001V,01/17/70 07:13:20.800,1017.544974
2606900 *0001V,01/17/70 07:13:20.900,1017.545614
2606994 *0001V,01/17/70 07:13:21.000,1017.546188
2607103 *0001V,01/17/70 07:13:21.100,1017.546114
2607196 *0001V,01/17/70 07:13:21.200,1017.546202
2607306 *0001V,01/17/70 07:13:21.300,1017.546281
2607399 *0001V,01/17/70 07:13:21.400,1017.546412
2607493 *0001V,01/17/70 07:13:21.500,1017.546002
2607602 *0001V,01/17/70 07:13:21.600,1017.544397
2607696 *0001V,01/17/70 07:13:21.700,1017.543565
2607805 *0001V,01/17/70 07:13:21.800,1017.544137
2607898 *0001V,01/17/70 07:13:21.900,1017.543582
2608008 *0001V,01/17/70 07:13:22.000,1017.545848
2608101 *0001V,01/17/70 07:13:22.100,1017.547226
2608195 *0001V,01/17/70 07:13:22.200,1017.546828
2608304 *0001V,01/17/70 07:13:22.300,1017.548160
2608398 *0001V,01/17/70 07:13:22.400,1017.548185
2608507 *0001V,01/17/70 07:13:22.500,1017.547988
2608600 *0001V,01/17/70 07:13:22.600,1017.548366
2608694 *0001V,01/17/70 07:13:22.700,1017.550035
2608803 *0001V,01/17/70 07:13:22.800,1017.549253
2608897 *0001V,01/17/70 07:13:22.900,1017.548690
2609006 *0001V,01/17/70 07:13:23.000,1017.549155
2609100 *0001V,01/17/70 07:13:23.100,1017.549234
2609193 *0001V,01/17/70 07:13:23.200,1017.549224
2609302 *0001V,01/17/70 07:13:23.300,1017.548355
2609396 *0001V,01/17/70 07:13:23.400,1017.548060
2609505 *0001V,01/17/70 07:13:23.500,1017.547820
2609599 *0001V,01/17/70 07:13:23.600,1017.546747
2609692 *0001V,01/17/70 07:13:23.700,1017.546140
2609802 *0001V,01/17/70 07:13:23.800,1017.546140
2609895 *0001V,01/17/70 07:13:23.900,1017.546031
2610004 *0001V,01/17/70 07:13:24.000,1017.546501
2610098 *0001V,01/17/70 07:13:24.100,1017.545843
2610207 *0001V,01/17/70 07:13:24.200,1017.545549
2610301 *0001V,01/17/70 07:13:24.300,1017.546475
2610394 *0001V,01/17/70 07:13:24.400,1017.545834
2610504 *0001V,01/17/70 07:13:24.500,1017.545800
2610597 *0001V,01/17/70 07:13:24.600,1017.546039
2610706 *0001V,01/17/70 07:13:24.700,1017.545268
2610800 *0001V,01/17/70 07:13:24.800,1017.545754
2610894 *0001V,01/17/70 07:13:24.900,1017.545486
2611003 *0001V,01/17/70 07:13:25.000,1017.545253
2611096 *0001V,01/17/70 07:13:25.100,1017.546424
2611206 *0001V,01/17/70 07:13:25.200,1017.545148
2611299 *0001V,01/17/70 07:13:25.300,1017.545275
2611393 *0001V,01/17/70 07:13:25.400,1017.546202
2611502 *0001V,01/17/70 07:13:25.500,1017.546417
2611596 *0001V,01/17/70 07:13:25.600,1017.547478
2611705 *0001V,01/17/70 07:13:25.700,1017.547940
2611798 *0001V,01/17/70 07:13:25.800,1017.547216
2611908 *0001V,01/17/70 07:13:25.900,1017.546278
2612001 *0001V,01/17/70 07:13:26.000,1017.545402
2612095 *0001V,01/17/70 07:13:26.100,1017.546833
2612204 *0001V,01/17/70 07:13:26.200,1017.547005
2612298 *0001V,01/17/70 07:13:26.300,1017.547045
2612407 *0001V,01/17/70 07:13:26.400,1017.548278
2612500 *0001V,01/17/70 07:13:26.500,1017.548899
2612594 *0001V,01/17/70 07:13:26.600,1017.548255
2612703 *0001V,01/17/70 07:13:26.700,1017.546999
2612797 *0001V,01/17/70 07:13:26.800,1017.545602
2612906 *0001V,01/17/70 07:13:26.900,1017.545184
2613000 *0001V,01/17/70 07:13:27.000,1017.544649
2613093 *0001V,01/17/70 07:13:27.100,1017.543920
2613202 *0001V,01/17/70 07:13:27.200,1017.543267
2613296 *0001V,01/17/70 07:13:27.300,1017.543107
2613405 *0001V,01/17/70 07:13:27.400,1017.544149
2613499 *0001V,01/17/70 07:13:27.500,1017.545853
2613592 *0001V,01/17/70 07:13:27.600,1017.544689
2613702 *0001V,01/17/70 07:13:27.700,1017.544117
2613795 *0001V,01/17/70 07:13:27.800,1017.544218
2613904 *0001V,01/17/70 07:13:27.900,1017.542666
2613998 *0001V,01/17/70 07:13:28.000,1017.543509
2614107 *0001V,01/17/70 07:13:28.100,1017.544449
2614201 *0001V,01/17/70 07:13:28.200,1017.544294
2614294 *0001V,01/17/70 07:13:28.300,1017.543807
2614404 *0001V,01/17/70 07:13:28.400,1017.545172
2614497 *0001V,01/17/70 07:13:28.500,1017.547212
2614606 *0001V,01/17/70 07:13:28.600,1017.548416
2614700 *0001V,01/17/70 07:13:28.700,1017.549062
2614794 *0001V,01/17/70 07:13:28.800,1017.549591
2614903 *0001V,01/17/70 07:13:28.900,1017.549594
2614996 *0001V,01/17/70 07:13:29.000,1017.550281
2615106 *0001V,01/17/70 07:13:29.100,1017.550547
2615199 *0001V,01/17/70 07:13:29.200,1017.550572
2615293 *0001V,01/17/70 07:13:29.300,1017.550189
2615402 *0001V,01/17/70 07:13:29.400,1017.549935
2615496 *0001V,01/17/70 07:13:29.500,1017.551439
2615605 *0001V,01/17/70 07:13:29.600,1017.550848
2615698 *0001V,01/17/70 07:13:29.700,1017.548323
2615808 *0001V,01/17/70 07:13:29.800,1017.547730
2615901 *0001V,01/17/70 07:13:29.900,1017.548167
2615995 *0001V,01/17/70 07:13:30.000,1017.549571
2616104 *0001V,01/17/70 07:13:30.100,1017.549326
2616198 *0001V,01/17/70 07:13:30.200,1017.549709
2616307 *0001V,01/17/70 07:13:30.300,1017.548547
2616400 *0001V,01/17/70 07:13:30.400,1017.544628
2616494 *0001V,01/17/70 07:13:30.500,1017.542445
2616603 *0001V,01/17/70 07:13:30.600,1017.540797
2616697 *0001V,01/17/70 07:13:30.700,1017.540694
2616806 *0001V,01/17/70 07:13:30.800,1017.537114
2616900 *0001V,01/17/70 07:13:30.900,1017.534901
2616993 *0001V,01/17/70 07:13:31.000,1017.535716
2617102 *0001V,01/17/70 07:13:31.100,1017.538084
2617196 *0001V,01/17/70 07:13:31.200,1017.538951
2617305 *0001V,01/17/70 07:13:31.300,1017.541943
2617399 *0001V,01/17/70 07:13:31.400,1017.544254
2617492 *0001V,01/17/70 07:13:31.500,1017.542842
2617602 *0001V,01/17/70 07:13:31.600,1017.542179
2617695 *0001V,01/17/70 07:13:31.700,1017.539923
2617804 *0001V,01/17/70 07:13:31.800,1017.539226
2617898 *0001V,01/17/70 07:13:31.900,1017.537933
2618007 *0001V,01/17/70 07:13:32.000,1017.538441
2618101 *0001V,01/17/70 07:13:32.100,1017.539680
2618194 *0001V,01/17/70 07:13:32.200,1017.539875
2618304 *0001V,01/17/70 07:13:32.300,1017.537997
2618397 *0001V,01/17/70 07:13:32.400,1017.537682
2618506 *0001V,01/17/70 07:13:32.500,1017.537419
2618600 *0001V,01/17/70 07:13:32.600,1017.537805
2618694 *0001V,01/17/70 07:13:32.700,1017.538173
2618803 *0001V,01/17/70 07:13:32.800,1017.539624
2618896 *0001V,01/17/70 07:13:32.900,1017.539306
2619006 *0001V,01/17/70 07:13:33.000,1017.538784
2619099 *0001V,01/17/70 07:13:33.100,1017.540780
2619193 *0001V,01/17/70 07:13:33.200,1017.541644
2619302 *0001V,01/17/70 07:13:33.300,1017.541814
2619396 *0001V,01/17/70 07:13:33.400,1017.540118
2619505 *0001V,01/17/70 07:13:33.500,1017.540919
2619598 *0001V,01/17/70 07:13:33.600,1017.540498
2619708 *0001V,01/17/70 07:13:33.700,1017.540757
2619801 *0001V,01/17/70 07:13:33.800,1017.539903
2619895 *0001V,01/17/70 07:13:33.900,1017.539465
2620004 *0001V,01/17/70 07:13:34.000,1017.540094
2620098 *0001V,01/17/70 07:13:34.100,1017.539812
2620207 *0001V,01/17/70 07:13:34.200,1017.539946
2620300 *0001V,01/17/70 07:13:34.300,1017.539916
2620394 *0001V,01/17/70 07:13:34.400,1017.539847
2620503 *0001V,01/17/70 07:13:34.500,1017.539532
2620597 *0001V,01/17/70 07:13:34.600,1017.537606
2620706 *0001V,01/17/70 07:13:34.700,1017.535745
2620800 *0001V,01/17/70 07:13:34.800,1017.535450
2620893 *0001V,01/17/70 07:13:34.900,1017.535764
2621002 *0001V,01/17/70 07:13:35.000,1017.534069
2621096 *0001V,01/17/70 07:13:35.100,1017.535015
2621205 *0001V,01/17/70 07:13:35.200,1017.536996
2621299 *0001V,01/17/70 07:13:35.300,1017.539116
2621392 *0001V,01/17/70 07:13:35.400,1017.540291
2621502 *0001V,01/17/70 07:13:35.500,1017.539615
2621595 *0001V,01/17/70 07:13:35.600,1017.539694
2621704 *0001V,01/17/70 07:13:35.700,1017.542338
2621798 *0001V,01/17/70 07:13:35.800,1017.542118
2621907 *0001V,01/17/70 07:13:35.900,1017.539650
2622001 *0001V,01/17/70 07:13:36.000,1017.539507
2622094 *0001V,01/17/70 07:13:36.100,1017.539651
2622204 *0001V,01/17/70 07:13:36.200,1017.538202
2622297 *0001V,01/17/70 07:13:36.300,1017.539917
2622406 *0001V,01/17/70 07:13:36.400,1017.541193
2622500 *0001V,01/17/70 07:13:36.500,1017.540896
2622594 *0001V,01/17/70 07:13:36.600,1017.540376
2622703 *0001V,01/17/70 07:13:36.700,1017.541526
2622796 *0001V,01/17/70 07:13:36.800,1017.543110
2622906 *0001V,01/17/70 07:13:36.900,1017.540940
2622999 *0001V,01/17/70 07:13:37.000,1017.540095
2623093 *0001V,01/17/70 07:13:37.100,1017.537896
2623202 *0001V,01/17/70 07:13:37.200,1017.537664
2623296 *0001V,01/17/70 07:13:37.300,1017.538259
2623405 *0001V,01/17/70 07:13:37.400,1017.537878
2623498 *0001V,01/17/70 07:13:37.500,1017.534875
2623592 *0001V,01/17/70 07:13:37.600,1017.536563
2623701 *0001V,01/17/70 07:13:37.700,1017.539879
2623795 *0001V,01/17/70 07:13:37.800,1017.541025
2623904 *0001V,01/17/70 07:13:37.900,1017.541203
2623998 *0001V,01/17/70 07:13:38.000,1017.540037
2624107 *0001V,01/17/70 07:13:38.100,1017.539884
2624200 *0001V,01/17/70 07:13:38.200,1017.541152
2624294 *0001V,01/17/70 07:13:38.300,1017.541869
2624403 *0001V,01/17/70 07:13:38.400,1017.540203
2624497 *0001V,01/17/70 07:13:38.500,1017.539182
2624606 *0001V,01/17/70 07:13:38.600,1017.540602
2624700 *0001V,01/17/70 07:13:38.700,1017.541184
2624793 *0001V,01/17/70 07:13:38.800,1017.541037
2624902 *0001V,01/17/70 07:13:38.900,1017.541238
2624996 *0001V,01/17/70 07:13:39.000,1017.540388
2625105 *0001V,01/17/70 07:13:39.100,1017.539391
2625199 *0001V,01/17/70 07:13:39.200,1017.541079
2625292 *0001V,01/17/70 07:13:39.300,1017.540877
2625402 *0001V,01/17/70 07:13:39.400,1017.538914
2625495 *0001V,01/17/70 07:13:39.500,1017.540033
2625604 *0001V,01/17/70 07:13:39.600,1017.541991
2625698 *0001V,01/17/70 07:13:39.700,1017.543785
2625807 *0001V,01/17/70 07:13:39.800,1017.543847
2625901 *0001V,01/17/70 07:13:39.900,1017.543711
2625994 *0001V,01/17/70 07:13:40.000,1017.543224
2626104 *0001V,01/17/70 07:13:40.100,1017.543515
2626197 *0001V,01/17/70 07:13:40.200,1017.544054
2626306 *0001V,01/17/70 07:13:40.300,1017.544301
2626400 *0001V,01/17/70 07:13:40.400,1017.543980
2626494 *0001V,01/17/70 07:13:40.500,1017.543134
2626603 *0001V,01/17/70 07:13:40.600,1017.543479
2626696 *0001V,01/17/70 07:13:40.700,1017.544091
2626806 *0001V,01/17/70 07:13:40.800,1017.543630
2626899 *0001V,01/17/70 07:13:40.900,1017.543213
2626993 *0001V,01/17/70 07:13:41.000,1017.543117
2627102 *0001V,01/17/70 07:13:41.100,1017.543974
2627196 *0001V,01/17/70 07:13:41.200,1017.543203
2627305 *0001V,01/17/70 07:13:41.300,1017.542127
2627398 *0001V,01/17/70 07:13:41.400,1017.541963
2627492 *0001V,01/17/70 07:13:41.500,1017.541942
2627601 *0001V,01/17/70 07:13:41.600,1017.541618
2627695 *0001V,01/17/70 07:13:41.700,1017.542283
2627804 *0001V,01/17/70 07:13:41.800,1017.542077
2627898 *0001V,01/17/70 07:13:41.900,1017.542983
2628007 *0001V,01/17/70 07:13:42.000,1017.543243
2628100 *0001V,01/17/70 07:13:42.100,1017.541240
2628194 *0001V,01/17/70 07:13:42.200,1017.540505
2628303 *0001V,01/17/70 07:13:42.300,1017.539728
2628397 *0001V,01/17/70 07:13:42.400,1017.539327
2628506 *0001V,01/17/70 07:13:42.500,1017.540550
2628600 *0001V,01/17/70 07:13:42.600,1017.541257
2628693 *0001V,01/17/70 07:13:42.700,1017.541567
2628802 *0001V,01/17/70 07:13:42.800,1017.543201
2628896 *0001V,01/17/70 07:13:42.900,1017.543403
2629005 *0001V,01/17/70 07:13:43.000,1017.544435
2629099 *0001V,01/17/70 07:13:43.100,1017.542874
2629192 *0001V,01/17/70 07:13:43.200,1017.542249
2629302 *0001V,01/17/70 07:13:43.300,1017.542136
2629395 *0001V,01/17/70 07:13:43.400,1017.541898
2629504 *0001V,01/17/70 07:13:43.500,1017.542729
2629598 *0001V,01/17/70 07:13:43.600,1017.541452
2629707 *0001V,01/17/70 07:13:43.700,1017.540338
2629801 *0001V,01/17/70 07:13:43.800,1017.539227
2629894 *0001V,01/17/70 07:13:43.900,1017.538308
2630004 *0001V,01/17/70 07:13:44.000,1017.538316
2630097 *0001V,01/17/70 07:13:44.100,1017.537786
2630206 *0001V,01/17/70 07:13:44.200,1017.539751
2630300 *0001V,01/17/70 07:13:44.300,1017.539372
2630394 *0001V,01/17/70 07:13:44.400,1017.537913
2630503 *0001V,01/17/70 07:13:44.500,1017.537125
2630596 *0001V,01/17/70 07:13:44.600,1017.538614
2630706 *0001V,01/17/70 07:13:44.700,1017.539190
2630799 *0001V,01/17/70 07:13:44.800,1017.539766
2630893 *0001V,01/17/70 07:13:44.900,1017.539157
2631002 *0001V,01/17/70 07:13:45.000,1017.538204
2631096 *0001V,01/17/70 07:13:45.100,1017.537358
2631205 *0001V,01/17/70 07:13:45.200,1017.537168
2631298 *0001V,01/17/70 07:13:45.300,1017.537274
2631408 *0001V,01/17/70 07:13:45.400,1017.537966
2631501 *0001V,01/17/70 07:13:45.500,1017.541301
2631595 *0001V,01/17/70 07:13:45.600,1017.542136
2631704 *0001V,01/17/70 07:13:45.700,1017.542037
2631798 *0001V,01/17/70 07:13:45.800,1017.540742
2631907 *0001V,01/17/70 07:13:45.900,1017.540918
2632000 *0001V,01/17/70 07:13:46.000,1017.539392
2632094 *0001V,01/17/70 07:13:46.100,1017.537864
2632203 *0001V,01/17/70 07:13:46.200,1017.538044
2632297 *0001V,01/17/70 07:13:46.300,1017.538051
2632406 *0001V,01/17/70 07:13:46.400,1017.537584
2632500 *0001V,01/17/70 07:13:46.500,1017.540300
2632593 *0001V,01/17/70 07:13:46.600,1017.542587
2632702 *0001V,01/17/70 07:13:46.700,1017.541220
2632796 *0001V,01/17/70 07:13:46.800,1017.538949
2632905 *0001V,01/17/70 07:13:46.900,1017.538887
2632999 *0001V,01/17/70 07:13:47.000,1017.540833
2633092 *0001V,01/17/70 07:13:47.100,1017.541607
2633202 *0001V,01/17/70 07:13:47.200,1017.541557
2633295 *0001V,01/17/70 07:13:47.300,1017.541802
2633404 *0001V,01/17/70 07:13:47.400,1017.542687
2633498 *0001V,01/17/70 07:13:47.500,1017.545628
2633607 *0001V,01/17/70 07:13:47.600,1017.545713
2633701 *0001V,01/17/70 07:13:47.700,1017.543815
2633794 *0001V,01/17/70 07:13:47.800,1017.543774
2633904 *0001V,01/17/70 07:13:47.900,1017.545804
2633997 *0001V,01/17/70 07:13:48.000,1017.548128
2634106 *0001V,01/17/70 07:13:48.100,1017.548036
2634200 *0001V,01/17/70 07:13:48.200,1017.547305
2634294 *0001V,01/17/70 07:13:48.300,1017.548277
2634403 *0001V,01/17/70 07:13:48.400,1017.547656
2634496 *0001V,01/17/70 07:13:48.500,1017.545184
2634606 *0001V,01/17/70 07:13:48.600,1017.545771
2634699 *0001V,01/17/70 07:13:48.700,1017.545816
2634793 *0001V,01/17/70 07:13:48.800,1017.544588
2634902 *0001V,01/17/70 07:13:48.900,1017.543621
2634996 *0001V,01/17/70 07:13:49.000,1017.543595
2635105 *0001V,01/17/70 07:13:49.100,1017.544999
2635198 *0001V,01/17/70 07:13:49.200,1017.545956
2635292 *0001V,01/17/70 07:13:49.300,1017.544917
2635401 *0001V,01/17/70 07:13:49.400,1017.544107
2635495 *0001V,01/17/70 07:13:49.500,1017.544548
2635604 *0001V,01/17/70 07:13:49.600,1017.544416
2635698 *0001V,01/17/70 07:13:49.700,1017.543402
2635807 *0001V,01/17/70 07:13:49.800,1017.540407
2635900 *0001V,01/17/70 07:13:49.900,1017.536158
2635994 *0001V,01/17/70 07:13:50.000,1017.533194
2636103 *0001V,01/17/70 07:13:50.100,1017.534563
2636197 *0001V,01/17/70 07:13:50.200,1017.531737
2636306 *0001V,01/17/70 07:13:50.300,1017.532394
2636400 *0001V,01/17/70 07:13:50.400,1017.529750
2636493 *0001V,01/17/70 07:13:50.500,1017.530557
2636602 *0001V,01/17/70 07:13:50.600,1017.530491
2636696 *0001V,01/17/70 07:13:50.700,1017.532033
2636805 *0001V,01/17/70 07:13:50.800,1017.533524
2636899 *0001V,01/17/70 07:13:50.900,1017.534882
2636992 *0001V,01/17/70 07:13:51.000,1017.536381
2637102 *0001V,01/17/70 07:13:51.100,1017.537469
2637195 *0001V,01/17/70 07:13:51.200,1017.538932
2637304 *0001V,01/17/70 07:13:51.300,1017.540839
2637398 *0001V,01/17/70 07:13:51.400,1017.542071
2637507 *0001V,01/17/70 07:13:51.500,1017.542405
2637601 *0001V,01/17/70 07:13:51.600,1017.541876
2637694 *0001V,01/17/70 07:13:51.700,1017.542539
2637804 *0001V,01/17/70 07:13:51.800,1017.543395
2637897 *0001V,01/17/70 07:13:51.900,1017.544039
2638006 *0001V,01/17/70 07:13:52.000,1017.545285
2638100 *0001V,01/17/70 07:13:52.100,1017.545238
2638194 *0001V,01/17/70 07:13:52.200,1017.546200
2638303 *0001V,01/17/70 07:13:52.300,1017.546240
2638396 *0001V,01/17/70 07:13:52.400,1017.546161
2638506 *0001V,01/17/70 07:13:52.500,1017.546119
2638599 *0001V,01/17/70 07:13:52.600,1017.546943
2638693 *0001V,01/17/70 07:13:52.700,1017.547002
2638802 *0001V,01/17/70 07:13:52.800,1017.546682
2638896 *0001V,01/17/70 07:13:52.900,1017.546702
2639005 *0001V,01/17/70 07:13:53.000,1017.546011
2639098 *0001V,01/17/70 07:13:53.100,1017.543540
2639192 *0001V,01/17/70 07:13:53.200,1017.542070
2639301 *0001V,01/17/70 07:13:53.300,1017.540721
2639395 *0001V,01/17/70 07:13:53.400,1017.540384
2639504 *0001V,01/17/70 07:13:53.500,1017.540821
2639598 *0001V,01/17/70 07:13:53.600,1017.542205
2639707 *0001V,01/17/70 07:13:53.700,1017.542489
2639800 *0001V,01/17/70 07:13:53.800,1017.542061
2639894 *0001V,01/17/70 07:13:53.900,1017.542791
2640003 *0001V,01/17/70 07:13:54.000,1017.543255
2640097 *0001V,01/17/70 07:13:54.100,1017.543453
2640206 *0001V,01/17/70 07:13:54.200,1017.544162
2640300 *0001V,01/17/70 07:13:54.300,1017.544053
2640393 *0001V,01/17/70 07:13:54.400,1017.544335
2640502 *0001V,01/17/70 07:13:54.500,1017.544122
2640596 *0001V,01/17/70 07:13:54.600,1017.544373
2640705 *0001V,01/17/70 07:13:54.700,1017.544858
2640799 *0001V,01/17/70 07:13:54.800,1017.544380
2640892 *0001V,01/17/70 07:13:54.900,1017.544182
2641002 *0001V,01/17/70 07:13:55.000,1017.544554
2641095 *0001V,01/17/70 07:13:55.100,1017.543991
2641204 *0001V,01/17/70 07:13:55.200,1017.542929
2641298 *0001V,01/17/70 07:13:55.300,1017.543134
2641407 *0001V,01/17/70 07:13:55.400,1017.542826
2641501 *0001V,01/17/70 07:13:55.500,1017.541938
2641594 *0001V,01/17/70 07:13:55.600,1017.542180
2641704 *0001V,01/17/70 07:13:55.700,1017.543399
2641797 *0001V,01/17/70 07:13:55.800,1017.544653
2641906 *0001V,01/17/70 07:13:55.900,1017.544448
2642000 *0001V,01/17/70 07:13:56.000,1017.543664
2642094 *0001V,01/17/70 07:13:56.100,1017.543584
2642203 *0001V,01/17/70 07:13:56.200,1017.543062
2642296 *0001V,01/17/70 07:13:56.300,1017.542312
2642406 *0001V,01/17/70 07:13:56.400,1017.543284
2642499 *0001V,01/17/70 07:13:56.500,1017.542861
2642593 *0001V,01/17/70 07:13:56.600,1017.542044
2642702 *0001V,01/17/70 07:13:56.700,1017.541823
2642796 *0001V,01/17/70 07:13:56.800,1017.541329
2642905 *0001V,01/17/70 07:13:56.900,1017.542551
2642998 *0001V,01/17/70 07:13:57.000,1017.543625
2643092 *0001V,01/17/70 07:13:57.100,1017.543022
2643201 *0001V,01/17/70 07:13:57.200,1017.543386
2643295 *0001V,01/17/70 07:13:57.300,1017.544804
2643404 *0001V,01/17/70 07:13:57.400,1017.545593
2643498 *0001V,01/17/70 07:13:57.500,1017.545560
2643607 *0001V,01/17/70 07:13:57.600,1017.546783
2643700 *0001V,01/17/70 07:13:57.700,1017.546518
2643794 *0001V,01/17/70 07:13:57.800,1017.545164
2643903 *0001V,01/17/70 07:13:57.900,1017.545674
2643997 *0001V,01/17/70 07:13:58.000,1017.545689
2644106 *0001V,01/17/70 07:13:58.100,1017.546570
2644200 *0001V,01/17/70 07:13:58.200,1017.546348
2644293 *0001V,01/17/70 07:13:58.300,1017.546210
2644402 *0001V,01/17/70 07:13:58.400,1017.547160
2644496 *0001V,01/17/70 07:13:58.500,1017.547245
2644605 *0001V,01/17/70 07:13:58.600,1017.547140
2644699 *0001V,01/17/70 07:13:58.700,1017.547916
2644792 *0001V,01/17/70 07:13:58.800,1017.548334
2644902 *0001V,01/17/70 07:13:58.900,1017.549371
2644995 *0001V,01/17/70 07:13:59.000,1017.549535
2645104 *0001V,01/17/70 07:13:59.100,1017.548833
2645198 *0001V,01/17/70 07:13:59.200,1017.550508
2645292 *0001V,01/17/70 07:13:59.300,1017.549508
2645401 *0001V,01/17/70 07:13:59.400,1017.548875
2645494 *0001V,01/17/70 07:13:59.500,1017.548437
2645604 *0001V,01/17/70 07:13:59.600,1017.548971
2645697 *0001V,01/17/70 07:13:59.700,1017.548135
2645806 *0001V,01/17/70 07:13:59.800,1017.547601
2645900 *0001V,01/17/70 07:13:59.900,1017.547967
2645994 *0001V,01/17/70 07:14:00.000,1017.548936
2646103 *0001V,01/17/70 07:14:00.100,1017.549370
2646196 *0001V,01/17/70 07:14:00.200,1017.549060
2646306 *0001V,01/17/70 07:14:00.300,1017.548248
2646399 *0001V,01/17/70 07:14:00.400,1017.549719
2646493 *0001V,01/17/70 07:14:00.500,1017.549944
2646602 *0001V,01/17/70 07:14:00.600,1017.549330
2646696 *0001V,01/17/70 07:14:00.700,1017.549183
2646805 *0001V,01/17/70 07:14:00.800,1017.549490
2646898 *0001V,01/17/70 07:14:00.900,1017.549425
2647008 *0001V,01/17/70 07:14:01.000,1017.549400
2647101 *0001V,01/17/70 07:14:01.100,1017.549533
2647195 *0001V,01/17/70 07:14:01.200,1017.549655
2647304 *0001V,01/17/70 07:14:01.300,1017.549143
2647398 *0001V,01/17/70 07:14:01.400,1017.549256
2647507 *0001V,01/17/70 07:14:01.500,1017.549653
2647600 *0001V,01/17/70 07:14:01.600,1017.549536
2647694 *0001V,01/17/70 07:14:01.700,1017.548470
2647803 *0001V,01/17/70 07:14:01.800,1017.545840
2647897 *0001V,01/17/70 07:14:01.900,1017.547048
2648006 *0001V,01/17/70 07:14:02.000,1017.545762
2648100 *0001V,01/17/70 07:14:02.100,1017.544393
2648193 *0001V,01/17/70 07:14:02.200,1017.544336
2648302 *0001V,01/17/70 07:14:02.300,1017.545712
2648396 *0001V,01/17/70 07:14:02.400,1017.544976
2648505 *0001V,01/17/70 07:14:02.500,1017.542193
2648599 *0001V,01/17/70 07:14:02.600,1017.543337
2648692 *0001V,01/17/70 07:14:02.700,1017.544508
2648802 *0001V,01/17/70 07:14:02.800,1017.545458
2648895 *0001V,01/17/70 07:14:02.900,1017.547340
2649004 *0001V,01/17/70 07:14:03.000,1017.546992
2649098 *0001V,01/17/70 07:14:03.100,1017.546745
2649207 *0001V,01/17/70 07:14:03.200,1017.546691
2649301 *0001V,01/17/70 07:14:03.300,1017.546746
2649394 *0001V,01/17/70 07:14:03.400,1017.546517
2649504 *0001V,01/17/70 07:14:03.500,1017.546279
2649597 *0001V,01/17/70 07:14:03.600,1017.546861
2649706 *0001V,01/17/70 07:14:03.700,1017.546443
2649800 *0001V,01/17/70 07:14:03.800,1017.546887
2649894 *0001V,01/17/70 07:14:03.900,1017.546916
2650003 *0001V,01/17/70 07:14:04.000,1017.546608
2650096 *0001V,01/17/70 07:14:04.100,1017.547265
2650206 *0001V,01/17/70 07:14:04.200,1017.548481
2650299 *0001V,01/17/70 07:14:04.300,1017.547341
2650393 *0001V,01/17/70 07:14:04.400,1017.546425
2650502 *0001V,01/17/70 07:14:04.500,1017.545752
2650596 *0001V,01/17/70 07:14:04.600,1017.546152
2650705 *0001V,01/17/70 07:14:04.700,1017.546588
2650798 *0001V,01/17/70 07:14:04.800,1017.546622
2650892 *0001V,01/17/70 07:14:04.900,1017.547146
2651001 *0001V,01/17/70 07:14:05.000,1017.548459
2651095 *0001V,01/17/70 07:14:05.100,1017.548273
2651204 *0001V,01/17/70 07:14:05.200,1017.547479
2651298 *0001V,01/17/70 07:14:05.300,1017.547290
2651407 *0001V,01/17/70 07:14:05.400,1017.547469
2651500 *0001V,01/17/70 07:14:05.500,1017.547820
2651594 *0001V,01/17/70 07:14:05.600,1017.547124
2651703 *0001V,01/17/70 07:14:05.700,1017.547618
2651797 *0001V,01/17/70 07:14:05.800,1017.546926
2651906 *0001V,01/17/70 07:14:05.900,1017.546036
2652000 *0001V,01/17/70 07:14:06.000,1017.546630
2652093 *0001V,01/17/70 07:14:06.100,1017.547831
2652202 *0001V,01/17/70 07:14:06.200,1017.546426
2652296 *0001V,01/17/70 07:14:06.300,1017.547000
2652405 *0001V,01/17/70 07:14:06.400,1017.547440
2652499 *0001V,01/17/70 07:14:06.500,1017.547471
2652592 *0001V,01/17/70 07:14:06.600,1017.547893
2652702 *0001V,01/17/70 07:14:06.700,1017.547426
2652795 *0001V,01/17/70 07:14:06.800,1017.546250
2652904 *0001V,01/17/70 07:14:06.900,1017.545625
2652998 *0001V,01/17/70 07:14:07.000,1017.546807
2653107 *0001V,01/17/70 07:14:07.100,1017.546331
2653201 *0001V,01/17/70 07:14:07.200,1017.545915
2653294 *0001V,01/17/70 07:14:07.300,1017.546355
2653404 *0001V,01/17/70 07:14:07.400,1017.546477
2653497 *0001V,01/17/70 07:14:07.500,1017.547314
2653606 *0001V,01/17/70 07:14:07.600,1017.547479
2653700 *0001V,01/17/70 07:14:07.700,1017.547889
2653794 *0001V,01/17/70 07:14:07.800,1017.547749
2653903 *0001V,01/17/70 07:14:07.900,1017.547708
2653996 *0001V,01/17/70 07:14:08.000,1017.548532
2654106 *0001V,01/17/70 07:14:08.100,1017.547617
2654199 *0001V,01/17/70 07:14:08.200,1017.545652
2654293 *0001V,01/17/70 07:14:08.300,1017.544759
2654402 *0001V,01/17/70 07:14:08.400,1017.544867
2654496 *0001V,01/17/70 07:14:08.500,1017.544512
2654605 *0001V,01/17/70 07:14:08.600,1017.544599
2654698 *0001V,01/17/70 07:14:08.700,1017.543140
2654792 *0001V,01/17/70 07:14:08.800,1017.543930
2654901 *0001V,01/17/70 07:14:08.900,1017.544857
2654995 *0001V,01/17/70 07:14:09.000,1017.544020
2655104 *0001V,01/17/70 07:14:09.100,1017.542626
2655198 *0001V,01/17/70 07:14:09.200,1017.541600
2655307 *0001V,01/17/70 07:14:09.300,1017.542164
2655400 *0001V,01/17/70 07:14:09.400,1017.542694
2655494 *0001V,01/17/70 07:14:09.500,1017.541839
2655603 *0001V,01/17/70 07:14:09.600,1017.542575
2655697 *0001V,01/17/70 07:14:09.700,1017.542189
2655806 *0001V,01/17/70 07:14:09.800,1017.542854
2655900 *0001V,01/17/70 07:14:09.900,1017.542322
2655993 *0001V,01/17/70 07:14:10.000,1017.541398
2656102 *0001V,01/17/70 07:14:10.100,1017.542097
2656196 *0001V,01/17/70 07:14:10.200,1017.542064
2656305 *0001V,01/17/70 07:14:10.300,1017.542132
2656399 *0001V,01/17/70 07:14:10.400,1017.543211
2656492 *0001V,01/17/70 07:14:10.500,1017.543880
2656602 *0001V,01/17/70 07:14:10.600,1017.543330
2656695 *0001V,01/17/70 07:14:10.700,1017.542710
2656804 *0001V,01/17/70 07:14:10.800,1017.541353
2656898 *0001V,01/17/70 07:14:10.900,1017.541762
2657007 *0001V,01/17/70 07:14:11.000,1017.542274
2657101 *0001V,01/17/70 07:14:11.100,1017.542924
2657194 *0001V,01/17/70 07:14:11.200,1017.541808
2657304 *0001V,01/17/70 07:14:11.300,1017.540485
2657397 *0001V,01/17/70 07:14:11.400,1017.540522
2657506 *0001V,01/17/70 07:14:11.500,1017.540715
2657600 *0001V,01/17/70 07:14:11.600,1017.541224
2657694 *0001V,01/17/70 07:14:11.700,1017.541700
2657803 *0001V,01/17/70 07:14:11.800,1017.542461
2657896 *0001V,01/17/70 07:14:11.900,1017.542594
2658006 *0001V,01/17/70 07:14:12.000,1017.542700
2658099 *0001V,01/17/70 07:14:12.100,1017.544339
2658193 *0001V,01/17/70 07:14:12.200,1017.544334
2658302 *0001V,01/17/70 07:14:12.300,1017.545326
2658396 *0001V,01/17/70 07:14:12.400,1017.545119
2658505 *0001V,01/17/70 07:14:12.500,1017.544501
2658598 *0001V,01/17/70 07:14:12.600,1017.544485
2658692 *0001V,01/17/70 07:14:12.700,1017.546135
2658801 *0001V,01/17/70 07:14:12.800,1017.547157
2658895 *0001V,01/17/70 07:14:12.900,1017.547040
2659004 *0001V,01/17/70 07:14:13.000,1017.547494
2659098 *0001V,01/17/70 07:14:13.100,1017.548711
2659207 *0001V,01/17/70 07:14:13.200,1017.550369
2659300 *0001V,01/17/70 07:14:13.300,1017.550674
2659394 *0001V,01/17/70 07:14:13.400,1017.549924
2659503 *0001V,01/17/70 07:14:13.500,1017.549164
2659597 *0001V,01/17/70 07:14:13.600,1017.549490
2659706 *0001V,01/17/70 07:14:13.700,1017.549556
2659800 *0001V,01/17/70 07:14:13.800,1017.550289
2659893 *0001V,01/17/70 07:14:13.900,1017.550700
2700003 *0001V,01/17/70 07:14:14.000,1017.551477
2700096 *0001V,01/17/70 07:14:14.100,1017.552338
2700205 *0001V,01/17/70 07:14:14.200,1017.553171
2700299 *0001V,01/17/70 07:14:14.300,1017.552929
2700408 *0001V,01/17/70 07:14:14.400,1017.552971
2700502 *0001V,01/17/70 07:14:14.500,1017.551984
2700595 *0001V,01/17/70 07:14:14.600,1017.551695
2700705 *0001V,01/17/70 07:14:14.700,1017.551780
2700798 *0001V,01/17/70 07:14:14.800,1017.551710
2700907 *0001V,01/17/70 07:14:14.900,1017.551211
2701001 *0001V,01/17/70 07:14:15.000,1017.550132
2701095 *0001V,01/17/70 07:14:15.100,1017.548900
2701204 *0001V,01/17/70 07:14:15.200,1017.547842
2701297 *0001V,01/17/70 07:14:15.300,1017.546659
2701407 *0001V,01/17/70 07:14:15.400,1017.547112
2701500 *0001V,01/17/70 07:14:15.500,1017.547695
2701594 *0001V,01/17/70 07:14:15.600,1017.547445
2701703 *0001V,01/17/70 07:14:15.700,1017.548295
2701797 *0001V,01/17/70 07:14:15.800,1017.548618
2701906 *0001V,01/17/70 07:14:15.900,1017.548486
2701999 *0001V,01/17/70 07:14:16.000,1017.548638
2702093 *0001V,01/17/70 07:14:16.100,1017.547102
2702202 *0001V,01/17/70 07:14:16.200,1017.545818
2702296 *0001V,01/17/70 07:14:16.300,1017.546018
2702405 *0001V,01/17/70 07:14:16.400,1017.544669
2702499 *0001V,01/17/70 07:14:16.500,1017.544858
2702608 *0001V,01/17/70 07:14:16.600,1017.546009
2702701 *0001V,01/17/70 07:14:16.700,1017.546528
2702795 *0001V,01/17/70 07:14:16.800,1017.547252
2702904 *0001V,01/17/70 07:14:16.900,1017.546729
2702998 *0001V,01/17/70 07:14:17.000,1017.545517
2703107 *0001V,01/17/70 07:14:17.100,1017.545598
2703201 *0001V,01/17/70 07:14:17.200,1017.546688
2703294 *0001V,01/17/70 07:14:17.300,1017.546375
2703403 *0001V,01/17/70 07:14:17.400,1017.545891
2703497 *0001V,01/17/70 07:14:17.500,1017.543742
2703606 *0001V,01/17/70 07:14:17.600,1017.542890
2703700 *0001V,01/17/70 07:14:17.700,1017.543556
2703793 *0001V,01/17/70 07:14:17.800,1017.543509
2703903 *0001V,01/17/70 07:14:17.900,1017.543612
2703996 *0001V,01/17/70 07:14:18.000,1017.544575
2704105 *0001V,01/17/70 07:14:18.100,1017.543877
2704199 *0001V,01/17/70 07:14:18.200,1017.542392
2704293 *0001V,01/17/70 07:14:18.300,1017.541837
2704402 *0001V,01/17/70 07:14:18.400,1017.542561
2704495 *0001V,01/17/70 07:14:18.500,1017.541349
2704605 *0001V,01/17/70 07:14:18.600,1017.540551
2704698 *0001V,01/17/70 07:14:18.700,1017.538684
2704807 *0001V,01/17/70 07:14:18.800,1017.539524
2704901 *0001V,01/17/70 07:14:18.900,1017.541429
2704995 *0001V,01/17/70 07:14:19.000,1017.543161
2705104 *0001V,01/17/70 07:14:19.100,1017.542844
2705197 *0001V,01/17/70 07:14:19.200,1017.542530
2705307 *0001V,01/17/70 07:14:19.300,1017.543213
2705400 *0001V,01/17/70 07:14:19.400,1017.542710
2705494 *0001V,01/17/70 07:14:19.500,1017.542542
2705603 *0001V,01/17/70 07:14:19.600,1017.541771
2705697 *0001V,01/17/70 07:14:19.700,1017.539419
2705806 *0001V,01/17/70 07:14:19.800,1017.538879
2705899 *0001V,01/17/70 07:14:19.900,1017.539411
2705993 *0001V,01/17/70 07:14:20.000,1017.538856
2706102 *0001V,01/17/70 07:14:20.100,1017.538305
2706196 *0001V,01/17/70 07:14:20.200,1017.538011
2706305 *0001V,01/17/70 07:14:20.300,1017.536594
2706399 *0001V,01/17/70 07:14:20.400,1017.535695
2706492 *0001V,01/17/70 07:14:20.500,1017.536722
2706601 *0001V,01/17/70 07:14:20.600,1017.536953
2706695 *0001V,01/17/70 07:14:20.700,1017.537167
2706804 *0001V,01/17/70 07:14:20.800,1017.536295
2706898 *0001V,01/17/70 07:14:20.900,1017.535213
2707007 *0001V,01/17/70 07:14:21.000,1017.534835
2707101 *0001V,01/17/70 07:14:21.100,1017.535668
2707194 *0001V,01/17/70 07:14:21.200,1017.536014
2707303 *0001V,01/17/70 07:14:21.300,1017.534159
2707397 *0001V,01/17/70 07:14:21.400,1017.532537
2707506 *0001V,01/17/70 07:14:21.500,1017.532567
2707600 *0001V,01/17/70 07:14:21.600,1017.534428
2707693 *0001V,01/17/70 07:14:21.700,1017.534219
2707803 *0001V,01/17/70 07:14:21.800,1017.534009
2707896 *0001V,01/17/70 07:14:21.900,1017.533880
2708005 *0001V,01/17/70 07:14:22.000,1017.534291
2708099 *0001V,01/17/70 07:14:22.100,1017.532308
2708208 *0001V,01/17/70 07:14:22.200,1017.534830
2708302 *0001V,01/17/70 07:14:22.300,1017.534944
2708395 *0001V,01/17/70 07:14:22.400,1017.533110
2708505 *0001V,01/17/70 07:14:22.500,1017.533089
2708598 *0001V,01/17/70 07:14:22.600,1017.534587
2708707 *0001V,01/17/70 07:14:22.700,1017.536077
2708801 *0001V,01/17/70 07:14:22.800,1017.535594
2708895 *0001V,01/17/70 07:14:22.900,1017.534370
2709004 *0001V,01/17/70 07:14:23.000,1017.536213
2709097 *0001V,01/17/70 07:14:23.100,1017.537297
2709207 *0001V,01/17/70 07:14:23.200,1017.537996
2709300 *0001V,01/17/70 07:14:23.300,1017.537797
2709394 *0001V,01/17/70 07:14:23.400,1017.538458
2709503 *0001V,01/17/70 07:14:23.500,1017.540134
2709597 *0001V,01/17/70 07:14:23.600,1017.540718
2709706 *0001V,01/17/70 07:14:23.700,1017.542153
2709799 *0001V,01/17/70 07:14:23.800,1017.542832
2709893 *0001V,01/17/70 07:14:23.900,1017.542654
2710002 *0001V,01/17/70 07:14:24.000,1017.544108
2710096 *0001V,01/17/70 07:14:24.100,1017.543384
2710205 *0001V,01/17/70 07:14:24.200,1017.546164
2710299 *0001V,01/17/70 07:14:24.300,1017.547967
2710408 *0001V,01/17/70 07:14:24.400,1017.548117
2710501 *0001V,01/17/70 07:14:24.500,1017.548977
2710595 *0001V,01/17/70 07:14:24.600,1017.550053
2710704 *0001V,01/17/70 07:14:24.700,1017.549839
2710798 *0001V,01/17/70 07:14:24.800,1017.548344
2710907 *0001V,01/17/70 07:14:24.900,1017.547161
2711001 *0001V,01/17/70 07:14:25.000,1017.546241
2711094 *0001V,01/17/70 07:14:25.100,1017.544333
2711203 *0001V,01/17/70 07:14:25.200,1017.544636
2711297 *0001V,01/17/70 07:14:25.300,1017.544150
2711406 *0001V,01/17/70 07:14:25.400,1017.543232
2711500 *0001V,01/17/70 07:14:25.500,1017.540503
2711593 *0001V,01/17/70 07:14:25.600,1017.538503
2711703 *0001V,01/17/70 07:14:25.700,1017.537468
2711796 *0001V,01/17/70 07:14:25.800,1017.536066
2711905 *0001V,01/17/70 07:14:25.900,1017.536864
2711999 *0001V,01/17/70 07:14:26.000,1017.540577
2712093 *0001V,01/17/70 07:14:26.100,1017.538223
2712202 *0001V,01/17/70 07:14:26.200,1017.538136
2712295 *0001V,01/17/70 07:14:26.300,1017.536188
2712405 *0001V,01/17/70 07:14:26.400,1017.536099
2712498 *0001V,01/17/70 07:14:26.500,1017.536936
2712607 *0001V,01/17/70 07:14:26.600,1017.537608
2712701 *0001V,01/17/70 07:14:26.700,1017.541322
2712795 *0001V,01/17/70 07:14:26.800,1017.543337
2712904 *0001V,01/17/70 07:14:26.900,1017.542379
2712997 *0001V,01/17/70 07:14:27.000,1017.539797
2713107 *0001V,01/17/70 07:14:27.100,1017.538199
2713200 *0001V,01/17/70 07:14:27.200,1017.538782
2713294 *0001V,01/17/70 07:14:27.300,1017.536121
2713403 *0001V,01/17/70 07:14:27.400,1017.537022
2713497 *0001V,01/17/70 07:14:27.500,1017.536731
2713606 *0001V,01/17/70 07:14:27.600,1017.533991
2713699 *0001V,01/17/70 07:14:27.700,1017.535887
2713793 *0001V,01/17/70 07:14:27.800,1017.537661
2713902 *0001V,01/17/70 07:14:27.900,1017.537906
2713996 *0001V,01/17/70 07:14:28.000,1017.535323
2714105 *0001V,01/17/70 07:14:28.100,1017.535715
2714199 *0001V,01/17/70 07:14:28.200,1017.536064
2714308 *0001V,01/17/70 07:14:28.300,1017.536237
2714401 *0001V,01/17/70 07:14:28.400,1017.535140
2714495 *0001V,01/17/70 07:14:28.500,1017.531473
2714604 *0001V,01/17/70 07:14:28.600,1017.530520
2714698 *0001V,01/17/70 07:14:28.700,1017.530448
2714807 *0001V,01/17/70 07:14:28.800,1017.530164
2714901 *0001V,01/17/70 07:14:28.900,1017.530872
2714994 *0001V,01/17/70 07:14:29.000,1017.531243
2715103 *0001V,01/17/70 07:14:29.100,1017.532572
2715197 *0001V,01/17/70 07:14:29.200,1017.532310
2715306 *0001V,01/17/70 07:14:29.300,1017.532995
2715400 *0001V,01/17/70 07:14:29.400,1017.535238
2715493 *0001V,01/17/70 07:14:29.500,1017.534083
2715603 *0001V,01/17/70 07:14:29.600,1017.535060
2715696 *0001V,01/17/70 07:14:29.700,1017.536134
2715805 *0001V,01/17/70 07:14:29.800,1017.535673
2715899 *0001V,01/17/70 07:14:29.900,1017.535502
2715993 *0001V,01/17/70 07:14:30.000,1017.536714
2716102 *0001V,01/17/70 07:14:30.100,1017.537703
2716195 *0001V,01/17/70 07:14:30.200,1017.536727
2716305 *0001V,01/17/70 07:14:30.300,1017.536870
2716398 *0001V,01/17/70 07:14:30.400,1017.536859
2716507 *0001V,01/17/70 07:14:30.500,1017.537263
2716601 *0001V,01/17/70 07:14:30.600,1017.537435
2716695 *0001V,01/17/70 07:14:30.700,1017.537561
2716804 *0001V,01/17/70 07:14:30.800,1017.539762
2716897 *0001V,01/17/70 07:14:30.900,1017.539140
2717007 *0001V,01/17/70 07:14:31.000,1017.537985
2717100 *0001V,01/17/70 07:14:31.100,1017.537864
2717194 *0001V,01/17/70 07:14:31.200,1017.538919
2717303 *0001V,01/17/70 07:14:31.300,1017.539928
2717397 *0001V,01/17/70 07:14:31.400,1017.542005
2717506 *0001V,01/17/70 07:14:31.500,1017.542785
2717599 *0001V,01/17/70 07:14:31.600,1017.541015
2717693 *0001V,01/17/70 07:14:31.700,1017.540638
2717802 *0001V,01/17/70 07:14:31.800,1017.540094
2717896 *0001V,01/17/70 07:14:31.900,1017.539504
2718005 *0001V,01/17/70 07:14:32.000,1017.540004
2718099 *0001V,01/17/70 07:14:32.100,1017.538981
2718208 *0001V,01/17/70 07:14:32.200,1017.538425
2718301 *0001V,01/17/70 07:14:32.300,1017.539465
2718395 *0001V,01/17/70 07:14:32.400,1017.539799
2718504 *0001V,01/17/70 07:14:32.500,1017.544356
2718598 *0001V,01/17/70 07:14:32.600,1017.545655
2718707 *0001V,01/17/70 07:14:32.700,1017.547015
2718801 *0001V,01/17/70 07:14:32.800,1017.546391
2718894 *0001V,01/17/70 07:14:32.900,1017.546770
2719003 *0001V,01/17/70 07:14:33.000,1017.545940
2719097 *0001V,01/17/70 07:14:33.100,1017.544997
2719206 *0001V,01/17/70 07:14:33.200,1017.545958
2719300 *0001V,01/17/70 07:14:33.300,1017.546626
2719393 *0001V,01/17/70 07:14:33.400,1017.546859
2719503 *0001V,01/17/70 07:14:33.500,1017.546753
2719596 *0001V,01/17/70 07:14:33.600,1017.546199
2719705 *0001V,01/17/70 07:14:33.700,1017.545278
2719799 *0001V,01/17/70 07:14:33.800,1017.545598
2719893 *0001V,01/17/70 07:14:33.900,1017.545037
2720002 *0001V,01/17/70 07:14:34.000,1017.542827
2720095 *0001V,01/17/70 07:14:34.100,1017.540640
2720205 *0001V,01/17/70 07:14:34.200,1017.541974
2720298 *0001V,01/17/70 07:14:34.300,1017.541947
2720407 *0001V,01/17/70 07:14:34.400,1017.542079
2720501 *0001V,01/17/70 07:14:34.500,1017.543236
2720595 *0001V,01/17/70 07:14:34.600,1017.545557
2720704 *0001V,01/17/70 07:14:34.700,1017.548404
2720797 *0001V,01/17/70 07:14:34.800,1017.549603
2720907 *0001V,01/17/70 07:14:34.900,1017.548494
2721000 *0001V,01/17/70 07:14:35.000,1017.547469
2721094 *0001V,01/17/70 07:14:35.100,1017.546372
2721203 *0001V,01/17/70 07:14:35.200,1017.546259
2721297 *0001V,01/17/70 07:14:35.300,1017.546273
2721406 *0001V,01/17/70 07:14:35.400,1017.546130
2721499 *0001V,01/17/70 07:14:35.500,1017.546477
2721593 *0001V,01/17/70 07:14:35.600,1017.546487
2721702 *0001V,01/17/70 07:14:35.700,1017.546154
2721796 *0001V,01/17/70 07:14:35.800,1017.544665
2721905 *0001V,01/17/70 07:14:35.900,1017.544386
2721999 *0001V,01/17/70 07:14:36.000,1017.542717
2722092 *0001V,01/17/70 07:14:36.100,1017.543609
2722201 *0001V,01/17/70 07:14:36.200,1017.545496
2722295 *0001V,01/17/70 07:14:36.300,1017.545331
2722404 *0001V,01/17/70 07:14:36.400,1017.547075
2722498 *0001V,01/17/70 07:14:36.500,1017.545263
2722607 *0001V,01/17/70 07:14:36.600,1017.545040
2722701 *0001V,01/17/70 07:14:36.700,1017.546053
2722794 *0001V,01/17/70 07:14:36.800,1017.545310
2722903 *0001V,01/17/70 07:14:36.900,1017.545460
2722997 *0001V,01/17/70 07:14:37.000,1017.543513
2723106 *0001V,01/17/70 07:14:37.100,1017.541537
2723200 *0001V,01/17/70 07:14:37.200,1017.541886
2723293 *0001V,01/17/70 07:14:37.300,1017.542848
2723403 *0001V,01/17/70 07:14:37.400,1017.543969
2723496 *0001V,01/17/70 07:14:37.500,1017.543092
2723605 *0001V,01/17/70 07:14:37.600,1017.542636
2723699 *0001V,01/17/70 07:14:37.700,1017.542538
2723793 *0001V,01/17/70 07:14:37.800,1017.542782
2723902 *0001V,01/17/70 07:14:37.900,1017.541096
2723995 *0001V,01/17/70 07:14:38.000,1017.537124
2724105 *0001V,01/17/70 07:14:38.100,1017.536858
2724198 *0001V,01/17/70 07:14:38.200,1017.537776
2724307 *0001V,01/17/70 07:14:38.300,1017.535980
2724401 *0001V,01/17/70 07:14:38.400,1017.532934
2724495 *0001V,01/17/70 07:14:38.500,1017.535278
2724604 *0001V,01/17/70 07:14:38.600,1017.534920
2724697 *0001V,01/17/70 07:14:38.700,1017.536261
2724807 *0001V,01/17/70 07:14:38.800,1017.537552
2724900 *0001V,01/17/70 07:14:38.900,1017.539589
2724994 *0001V,01/17/70 07:14:39.000,1017.539711
2725103 *0001V,01/17/70 07:14:39.100,1017.540158
2725197 *0001V,01/17/70 07:14:39.200,1017.538820
2725306 *0001V,01/17/70 07:14:39.300,1017.539060
2725399 *0001V,01/17/70 07:14:39.400,1017.539574
2725493 *0001V,01/17/70 07:14:39.500,1017.538806
2725602 *0001V,01/17/70 07:14:39.600,1017.539613
2725696 *0001V,01/17/70 07:14:39.700,1017.538965
2725805 *0001V,01/17/70 07:14:39.800,1017.539032
2725899 *0001V,01/17/70 07:14:39.900,1017.538597
2725992 *0001V,01/17/70 07:14:40.000,1017.538668
2726101 *0001V,01/17/70 07:14:40.100,1017.538398
2726195 *0001V,01/17/70 07:14:40.200,1017.537021
2726304 *0001V,01/17/70 07:14:40.300,1017.536352
2726398 *0001V,01/17/70 07:14:40.400,1017.539004
2726507 *0001V,01/17/70 07:14:40.500,1017.538271
2726601 *0001V,01/17/70 07:14:40.600,1017.537431
2726694 *0001V,01/17/70 07:14:40.700,1017.537747
2726803 *0001V,01/17/70 07:14:40.800,1017.537733
2726897 *0001V,01/17/70 07:14:40.900,1017.536164
2727006 *0001V,01/17/70 07:14:41.000,1017.538392
2727100 *0001V,01/17/70 07:14:41.100,1017.538248
2727193 *0001V,01/17/70 07:14:41.200,1017.538846
2727303 *0001V,01/17/70 07:14:41.300,1017.540435
2727396 *0001V,01/17/70 07:14:41.400,1017.539373
2727505 *0001V,01/17/70 07:14:41.500,1017.539614
2727599 *0001V,01/17/70 07:14:41.600,1017.540703
2727693 *0001V,01/17/70 07:14:41.700,1017.542045
2727802 *0001V,01/17/70 07:14:41.800,1017.541408
2727895 *0001V,01/17/70 07:14:41.900,1017.540337
2728005 *0001V,01/17/70 07:14:42.000,1017.538924
2728098 *0001V,01/17/70 07:14:42.100,1017.540917
2728207 *0001V,01/17/70 07:14:42.200,1017.540301
2728301 *0001V,01/17/70 07:14:42.300,1017.540626
2728395 *0001V,01/17/70 07:14:42.400,1017.540976
2728504 *0001V,01/17/70 07:14:42.500,1017.534776
2728597 *0001V,01/17/70 07:14:42.600,1017.533928
2728707 *0001V,01/17/70 07:14:42.700,1017.538381
2728800 *0001V,01/17/70 07:14:42.800,1017.538659
2728894 *0001V,01/17/70 07:14:42.900,1017.538541
2729003 *0001V,01/17/70 07:14:43.000,1017.537183
2729097 *0001V,01/17/70 07:14:43.100,1017.537660
2729206 *0001V,01/17/70 07:14:43.200,1017.539393
2729299 *0001V,01/17/70 07:14:43.300,1017.539375
2729393 *0001V,01/17/70 07:14:43.400,1017.536877
2729502 *0001V,01/17/70 07:14:43.500,1017.537584
2729596 *0001V,01/17/70 07:14:43.600,1017.537591
2729705 *0001V,01/17/70 07:14:43.700,1017.535732
2729799 *0001V,01/17/70 07:14:43.800,1017.533815
2729908 *0001V,01/17/70 07:14:43.900,1017.533643
2730001 *0001V,01/17/70 07:14:44.000,1017.534050
2730095 *0001V,01/17/70 07:14:44.100,1017.534588
2730204 *0001V,01/17/70 07:14:44.200,1017.535524
2730298 *0001V,01/17/70 07:14:44.300,1017.534769
2730407 *0001V,01/17/70 07:14:44.400,1017.534977
2730501 *0001V,01/17/70 07:14:44.500,1017.535473
2730594 *0001V,01/17/70 07:14:44.600,1017.535758
2730703 *0001V,01/17/70 07:14:44.700,1017.537068
2730797 *0001V,01/17/70 07:14:44.800,1017.538782
2730906 *0001V,01/17/70 07:14:44.900,1017.538716
2731000 *0001V,01/17/70 07:14:45.000,1017.538348
2731093 *0001V,01/17/70 07:14:45.100,1017.538932
2731203 *0001V,01/17/70 07:14:45.200,1017.537591
2731296 *0001V,01/17/70 07:14:45.300,1017.536524
2731405 *0001V,01/17/70 07:14:45.400,1017.537166
2731499 *0001V,01/17/70 07:14:45.500,1017.536732
2731593 *0001V,01/17/70 07:14:45.600,1017.537477
2731702 *0001V,01/17/70 07:14:45.700,1017.536653
2731795 *0001V,01/17/70 07:14:45.800,1017.536568
2731905 *0001V,01/17/70 07:14:45.900,1017.535392
2731998 *0001V,01/17/70 07:14:46.000,1017.536844
2732107 *0001V,01/17/70 07:14:46.100,1017.536842
2732201 *0001V,01/17/70 07:14:46.200,1017.536147
2732295 *0001V,01/17/70 07:14:46.300,1017.535302
2732404 *0001V,01/17/70 07:14:46.400,1017.535680
2732497 *0001V,01/17/70 07:14:46.500,1017.536670
2732607 *0001V,01/17/70 07:14:46.600,1017.536903
2732700 *0001V,01/17/70 07:14:46.700,1017.536632
2732794 *0001V,01/17/70 07:14:46.800,1017.536600
2732903 *0001V,01/17/70 07:14:46.900,1017.536177
2732997 *0001V,01/17/70 07:14:47.000,1017.535848
2733106 *0001V,01/17/70 07:14:47.100,1017.534434
2733199 *0001V,01/17/70 07:14:47.200,1017.534144
2733293 *0001V,01/17/70 07:14:47.300,1017.534904
2733402 *0001V,01/17/70 07:14:47.400,1017.535127
2733496 *0001V,01/17/70 07:14:47.500,1017.534540
2733605 *0001V,01/17/70 07:14:47.600,1017.535397
2733699 *0001V,01/17/70 07:14:47.700,1017.535800
2733792 *0001V,01/17/70 07:14:47.800,1017.534708
2733901 *0001V,01/17/70 07:14:47.900,1017.534107
2733995 *0001V,01/17/70 07:14:48.000,1017.534321
2734104 *0001V,01/17/70 07:14:48.100,1017.532956
2734198 *0001V,01/17/70 07:14:48.200,1017.532505
2734307 *0001V,01/17/70 07:14:48.300,1017.535370
2734401 *0001V,01/17/70 07:14:48.400,1017.536442
2734494 *0001V,01/17/70 07:14:48.500,1017.535359
2734603 *0001V,01/17/70 07:14:48.600,1017.535068
2734697 *0001V,01/17/70 07:14:48.700,1017.535486
2734806 *0001V,01/17/70 07:14:48.800,1017.534485
2734900 *0001V,01/17/70 07:14:48.900,1017.534221
2734993 *0001V,01/17/70 07:14:49.000,1017.533825
2735103 *0001V,01/17/70 07:14:49.100,1017.530888
2735196 *0001V,01/17/70 07:14:49.200,1017.529279
2735305 *0001V,01/17/70 07:14:49.300,1017.529554
2735399 *0001V,01/17/70 07:14:49.400,1017.529426
2735493 *0001V,01/17/70 07:14:49.500,1017.528355
2735602 *0001V,01/17/70 07:14:49.600,1017.527812
2735695 *0001V,01/17/70 07:14:49.700,1017.528625
2735805 *0001V,01/17/70 07:14:49.800,1017.527078
2735898 *0001V,01/17/70 07:14:49.900,1017.528450
2736007 *0001V,01/17/70 07:14:50.000,1017.526782
2736101 *0001V,01/17/70 07:14:50.100,1017.526139
2736195 *0001V,01/17/70 07:14:50.200,1017.527991
2736304 *0001V,01/17/70 07:14:50.300,1017.528399
2736397 *0001V,01/17/70 07:14:50.400,1017.527668
2736507 *0001V,01/17/70 07:14:50.500,1017.527677
2736600 *0001V,01/17/70 07:14:50.600,1017.528791
2736694 *0001V,01/17/70 07:14:50.700,1017.530303
2736803 *0001V,01/17/70 07:14:50.800,1017.531098
2736897 *0001V,01/17/70 07:14:50.900,1017.533827
2737006 *0001V,01/17/70 07:14:51.000,1017.535571
2737099 *0001V,01/17/70 07:14:51.100,1017.535174
2737193 *0001V,01/17/70 07:14:51.200,1017.536853
2737302 *0001V,01/17/70 07:14:51.300,1017.537041
2737396 *0001V,01/17/70 07:14:51.400,1017.536952
2737505 *0001V,01/17/70 07:14:51.500,1017.538155
2737599 *0001V,01/17/70 07:14:51.600,1017.538812
2737692 *0001V,01/17/70 07:14:51.700,1017.539796
2737801 *0001V,01/17/70 07:14:51.800,1017.540313
2737895 *0001V,01/17/70 07:14:51.900,1017.539713
2738004 *0001V,01/17/70 07:14:52.000,1017.538195
2738098 *0001V,01/17/70 07:14:52.100,1017.538636
2738207 *0001V,01/17/70 07:14:52.200,1017.539596
2738301 *0001V,01/17/70 07:14:52.300,1017.540469
2738394 *0001V,01/17/70 07:14:52.400,1017.539501
2738503 *0001V,01/17/70 07:14:52.500,1017.537955
2738597 *0001V,01/17/70 07:14:52.600,1017.537638
2738706 *0001V,01/17/70 07:14:52.700,1017.537331
2738800 *0001V,01/17/70 07:14:52.800,1017.535021
2738893 *0001V,01/17/70 07:14:52.900,1017.536388
2739003 *0001V,01/17/70 07:14:53.000,1017.535898
2739096 *0001V,01/17/70 07:14:53.100,1017.534523
2739205 *0001V,01/17/70 07:14:53.200,1017.534626
2739299 *0001V,01/17/70 07:14:53.300,1017.532897
2739393 *0001V,01/17/70 07:14:53.400,1017.524095
2739502 *0001V,01/17/70 07:14:53.500,1017.519268
2739595 *0001V,01/17/70 07:14:53.600,1017.525702
2739705 *0001V,01/17/70 07:14:53.700,1017.526927
2739798 *0001V,01/17/70 07:14:53.800,1017.525104
2739907 *0001V,01/17/70 07:14:53.900,1017.526130
2740001 *0001V,01/17/70 07:14:54.000,1017.527151
2740095 *0001V,01/17/70 07:14:54.100,1017.525744
2740204 *0001V,01/17/70 07:14:54.200,1017.526048
2740297 *0001V,01/17/70 07:14:54.300,1017.525815
2740407 *0001V,01/17/70 07:14:54.400,1017.526564
2740500 *0001V,01/17/70 07:14:54.500,1017.525260
2740594 *0001V,01/17/70 07:14:54.600,1017.527910
2740703 *0001V,01/17/70 07:14:54.700,1017.528112
2740797 *0001V,01/17/70 07:14:54.800,1017.532456
2740906 *0001V,01/17/70 07:14:54.900,1017.537857
2740999 *0001V,01/17/70 07:14:55.000,1017.538952
2741093 *0001V,01/17/70 07:14:55.100,1017.537282
2741202 *0001V,01/17/70 07:14:55.200,1017.539205
2741296 *0001V,01/17/70 07:14:55.300,1017.540745
2741405 *0001V,01/17/70 07:14:55.400,1017.541097
2741499 *0001V,01/17/70 07:14:55.500,1017.540296
2741592 *0001V,01/17/70 07:14:55.600,1017.540690
2741701 *0001V,01/17/70 07:14:55.700,1017.540988
2741795 *0001V,01/17/70 07:14:55.800,1017.540965
2741904 *0001V,01/17/70 07:14:55.900,1017.541145
2741998 *0001V,01/17/70 07:14:56.000,1017.539538
2742107 *0001V,01/17/70 07:14:56.100,1017.536772
2742201 *0001V,01/17/70 07:14:56.200,1017.537525
2742294 *0001V,01/17/70 07:14:56.300,1017.538745
2742403 *0001V,01/17/70 07:14:56.400,1017.537430
2742497 *0001V,01/17/70 07:14:56.500,1017.537731
2742606 *0001V,01/17/70 07:14:56.600,1017.539938
2742700 *0001V,01/17/70 07:14:56.700,1017.541714
2742793 *0001V,01/17/70 07:14:56.800,1017.541129
2742903 *0001V,01/17/70 07:14:56.900,1017.541523
2742996 *0001V,01/17/70 07:14:57.000,1017.542433
2743105 *0001V,01/17/70 07:14:57.100,1017.540654
2743199 *0001V,01/17/70 07:14:57.200,1017.538936
2743293 *0001V,01/17/70 07:14:57.300,1017.538628
2743402 *0001V,01/17/70 07:14:57.400,1017.540511
2743495 *0001V,01/17/70 07:14:57.500,1017.540381
2743605 *0001V,01/17/70 07:14:57.600,1017.540399
2743698 *0001V,01/17/70 07:14:57.700,1017.540674
2743807 *0001V,01/17/70 07:14:57.800,1017.542230
2743901 *0001V,01/17/70 07:14:57.900,1017.541426
2743995 *0001V,01/17/70 07:14:58.000,1017.540532
2744104 *0001V,01/17/70 07:14:58.100,1017.539959
2744197 *0001V,01/17/70 07:14:58.200,1017.541445
2744307 *0001V,01/17/70 07:14:58.300,1017.541365
2744400 *0001V,01/17/70 07:14:58.400,1017.540582
2744494 *0001V,01/17/70 07:14:58.500,1017.537126
2744603 *0001V,01/17/70 07:14:58.600,1017.533372
2744697 *0001V,01/17/70 07:14:58.700,1017.534349
2744806 *0001V,01/17/70 07:14:58.800,1017.534733
2744899 *0001V,01/17/70 07:14:58.900,1017.534467
2744993 *0001V,01/17/70 07:14:59.000,1017.535685
2745102 *0001V,01/17/70 07:14:59.100,1017.539347
2745196 *0001V,01/17/70 07:14:59.200,1017.540727
2745305 *0001V,01/17/70 07:14:59.300,1017.541362
2745399 *0001V,01/17/70 07:14:59.400,1017.541636
2745492 *0001V,01/17/70 07:14:59.500,1017.541754
2745601 *0001V,01/17/70 07:14:59.600,1017.543584
2745695 *0001V,01/17/70 07:14:59.700,1017.545718
2745804 *0001V,01/17/70 07:14:59.800,1017.546919
2745898 *0001V,01/17/70 07:14:59.900,1017.550398
2746007 *0001V,01/17/70 07:15:00.000,1017.552358
2746101 *0001V,01/17/70 07:15:00.100,1017.552833
2746194 *0001V,01/17/70 07:15:00.200,1017.550888
2746303 *0001V,01/17/70 07:15:00.300,1017.548996
2746397 *0001V,01/17/70 07:15:00.400,1017.550881
2746506 *0001V,01/17/70 07:15:00.500,1017.551815
2746600 *0001V,01/17/70 07:15:00.600,1017.552789
2746693 *0001V,01/17/70 07:15:00.700,1017.552504
2746803 *0001V,01/17/70 07:15:00.800,1017.550026
2746896 *0001V,01/17/70 07:15:00.900,1017.548562
2747005 *0001V,01/17/70 07:15:01.000,1017.548877
2747099 *0001V,01/17/70 07:15:01.100,1017.549086
2747193 *0001V,01/17/70 07:15:01.200,1017.549019
2747302 *0001V,01/17/70 07:15:01.300,1017.549539
2747395 *0001V,01/17/70 07:15:01.400,1017.551230
2747505 *0001V,01/17/70 07:15:01.500,1017.552522
2747598 *0001V,01/17/70 07:15:01.600,1017.549665
2747692 *0001V,01/17/70 07:15:01.700,1017.547445
2747801 *0001V,01/17/70 07:15:01.800,1017.547962
2747895 *0001V,01/17/70 07:15:01.900,1017.547671
2748004 *0001V,01/17/70 07:15:02.000,1017.552667
2748097 *0001V,01/17/70 07:15:02.100,1017.554383
2748207 *0001V,01/17/70 07:15:02.200,1017.552251
2748300 *0001V,01/17/70 07:15:02.300,1017.550441
2748394 *0001V,01/17/70 07:15:02.400,1017.548531
2748503 *0001V,01/17/70 07:15:02.500,1017.549072
2748597 *0001V,01/17/70 07:15:02.600,1017.549520
2748706 *0001V,01/17/70 07:15:02.700,1017.550474
2748799 *0001V,01/17/70 07:15:02.800,1017.550183
2748893 *0001V,01/17/70 07:15:02.900,1017.550317
2749002 *0001V,01/17/70 07:15:03.000,1017.551313
2749096 *0001V,01/17/70 07:15:03.100,1017.549897
2749205 *0001V,01/17/70 07:15:03.200,1017.550068
2749299 *0001V,01/17/70 07:15:03.300,1017.549196
2749392 *0001V,01/17/70 07:15:03.400,1017.549507
2749501 *0001V,01/17/70 07:15:03.500,1017.549874
2749595 *0001V,01/17/70 07:15:03.600,1017.549789
2749704 *0001V,01/17/70 07:15:03.700,1017.549216
2749798 *0001V,01/17/70 07:15:03.800,1017.548299
2749907 *0001V,01/17/70 07:15:03.900,1017.548063
2750001 *0001V,01/17/70 07:15:04.000,1017.546896
2750094 *0001V,01/17/70 07:15:04.100,1017.547218
2750203 *0001V,01/17/70 07:15:04.200,1017.546601
2750297 *0001V,01/17/70 07:15:04.300,1017.546261
2750406 *0001V,01/17/70 07:15:04.400,1017.547162
2750500 *0001V,01/17/70 07:15:04.500,1017.546736
2750593 *0001V,01/17/70 07:15:04.600,1017.547542
2750703 *0001V,01/17/70 07:15:04.700,1017.548086
2750796 *0001V,01/17/70 07:15:04.800,1017.547651
2750905 *0001V,01/17/70 07:15:04.900,1017.547834
2750999 *0001V,01/17/70 07:15:05.000,1017.547345
2751093 *0001V,01/17/70 07:15:05.100,1017.547228
2751202 *0001V,01/17/70 07:15:05.200,1017.547191
2751295 *0001V,01/17/70 07:15:05.300,1017.548908
2751405 *0001V,01/17/70 07:15:05.400,1017.548029
2751498 *0001V,01/17/70 07:15:05.500,1017.548725
2751607 *0001V,01/17/70 07:15:05.600,1017.547832
2751701 *0001V,01/17/70 07:15:05.700,1017.547026
2751795 *0001V,01/17/70 07:15:05.800,1017.548354
2751904 *0001V,01/17/70 07:15:05.900,1017.548295
2751997 *0001V,01/17/70 07:15:06.000,1017.547606
2752107 *0001V,01/17/70 07:15:06.100,1017.548319
2752200 *0001V,01/17/70 07:15:06.200,1017.547690
2752294 *0001V,01/17/70 07:15:06.300,1017.546996
2752403 *0001V,01/17/70 07:15:06.400,1017.546931
2752497 *0001V,01/17/70 07:15:06.500,1017.546867
2752606 *0001V,01/17/70 07:15:06.600,1017.547121
2752699 *0001V,01/17/70 07:15:06.700,1017.550743
2752793 *0001V,01/17/70 07:15:06.800,1017.554692
2752902 *0001V,01/17/70 07:15:06.900,1017.556870
2752996 *0001V,01/17/70 07:15:07.000,1017.557027
2753105 *0001V,01/17/70 07:15:07.100,1017.556932
2753199 *0001V,01/17/70 07:15:07.200,1017.555013
2753292 *0001V,01/17/70 07:15:07.300,1017.550576
2753401 *0001V,01/17/70 07:15:07.400,1017.550312
2753495 *0001V,01/17/70 07:15:07.500,1017.549241
2753604 *0001V,01/17/70 07:15:07.600,1017.549158
2753698 *0001V,01/17/70 07:15:07.700,1017.549522
2753807 *0001V,01/17/70 07:15:07.800,1017.550658
2753901 *0001V,01/17/70 07:15:07.900,1017.550451
2753994 *0001V,01/17/70 07:15:08.000,1017.549985
2754103 *0001V,01/17/70 07:15:08.100,1017.547644
2754197 *0001V,01/17/70 07:15:08.200,1017.547076
2754306 *0001V,01/17/70 07:15:08.300,1017.546028
2754400 *0001V,01/17/70 07:15:08.400,1017.545335
2754493 *0001V,01/17/70 07:15:08.500,1017.546474
2754603 *0001V,01/17/70 07:15:08.600,1017.545866
2754696 *0001V,01/17/70 07:15:08.700,1017.545065
2754805 *0001V,01/17/70 07:15:08.800,1017.544979
2754899 *0001V,01/17/70 07:15:08.900,1017.544846
2754993 *0001V,01/17/70 07:15:09.000,1017.545431
2755102 *0001V,01/17/70 07:15:09.100,1017.546803
2755195 *0001V,01/17/70 07:15:09.200,1017.545318
2755305 *0001V,01/17/70 07:15:09.300,1017.545032
2755398 *0001V,01/17/70 07:15:09.400,1017.545429
2755492 *0001V,01/17/70 07:15:09.500,1017.544567
2755601 *0001V,01/17/70 07:15:09.600,1017.544849
2755695 *0001V,01/17/70 07:15:09.700,1017.544282
2755804 *0001V,01/17/70 07:15:09.800,1017.545152
2755897 *0001V,01/17/70 07:15:09.900,1017.544330
2756007 *0001V,01/17/70 07:15:10.000,1017.544239
2756100 *0001V,01/17/70 07:15:10.100,1017.544993
2756194 *0001V,01/17/70 07:15:10.200,1017.544632
2756303 *0001V,01/17/70 07:15:10.300,1017.544172
2756397 *0001V,01/17/70 07:15:10.400,1017.546626
2756506 *0001V,01/17/70 07:15:10.500,1017.547760
2756599 *0001V,01/17/70 07:15:10.600,1017.545937
2756693 *0001V,01/17/70 07:15:10.700,1017.544751
2756802 *0001V,01/17/70 07:15:10.800,1017.545498
2756896 *0001V,01/17/70 07:15:10.900,1017.546949
2757005 *0001V,01/17/70 07:15:11.000,1017.545416
2757099 *0001V,01/17/70 07:15:11.100,1017.542214
2757192 *0001V,01/17/70 07:15:11.200,1017.538565
2757301 *0001V,01/17/70 07:15:11.300,1017.537302
2757395 *0001V,01/17/70 07:15:11.400,1017.537622
2757504 *0001V,01/17/70 07:15:11.500,1017.539249
2757598 *0001V,01/17/70 07:15:11.600,1017.538904
2757707 *0001V,01/17/70 07:15:11.700,1017.539168
2757801 *0001V,01/17/70 07:15:11.800,1017.541494
2757894 *0001V,01/17/70 07:15:11.900,1017.541713
2758003 *0001V,01/17/70 07:15:12.000,1017.540423
2758097 *0001V,01/17/70 07:15:12.100,1017.543136
2758206 *0001V,01/17/70 07:15:12.200,1017.545970
2758300 *0001V,01/17/70 07:15:12.300,1017.544760
2758393 *0001V,01/17/70 07:15:12.400,1017.544110
2758503 *0001V,01/17/70 07:15:12.500,1017.544148
2758596 *0001V,01/17/70 07:15:12.600,1017.543407
2758705 *0001V,01/17/70 07:15:12.700,1017.545327
2758799 *0001V,01/17/70 07:15:12.800,1017.546330
2758893 *0001V,01/17/70 07:15:12.900,1017.545321
2759002 *0001V,01/17/70 07:15:13.000,1017.542734
2759095 *0001V,01/17/70 07:15:13.100,1017.543212
2759205 *0001V,01/17/70 07:15:13.200,1017.544856
2759298 *0001V,01/17/70 07:15:13.300,1017.544590
2759392 *0001V,01/17/70 07:15:13.400,1017.544172
2759501 *0001V,01/17/70 07:15:13.500,1017.545538
2759595 *0001V,01/17/70 07:15:13.600,1017.546640
2759704 *0001V,01/17/70 07:15:13.700,1017.547231
2759797 *0001V,01/17/70 07:15:13.800,1017.548271
2759907 *0001V,01/17/70 07:15:13.900,1017.548255
2800000 *0001V,01/17/70 07:15:14.000,1017.548502
2800094 *0001V,01/17/70 07:15:14.100,1017.548879
2800203 *0001V,01/17/70 07:15:14.200,1017.549239
2800297 *0001V,01/17/70 07:15:14.300,1017.548204
2800406 *0001V,01/17/70 07:15:14.400,1017.546362
2800499 *0001V,01/17/70 07:15:14.500,1017.546248
2800593 *0001V,01/17/70 07:15:14.600,1017.546798
2800702 *0001V,01/17/70 07:15:14.700,1017.546272
2800796 *0001V,01/17/70 07:15:14.800,1017.545969
2800905 *0001V,01/17/70 07:15:14.900,1017.545169
2800999 *0001V,01/17/70 07:15:15.000,1017.543651
2801092 *0001V,01/17/70 07:15:15.100,1017.542583
2801201 *0001V,01/17/70 07:15:15.200,1017.543434
2801295 *0001V,01/17/70 07:15:15.300,1017.544688
2801404 *0001V,01/17/70 07:15:15.400,1017.546277
2801498 *0001V,01/17/70 07:15:15.500,1017.546902
2801607 *0001V,01/17/70 07:15:15.600,1017.545968
2801701 *0001V,01/17/70 07:15:15.700,1017.547273
2801794 *0001V,01/17/70 07:15:15.800,1017.547076
2801903 *0001V,01/17/70 07:15:15.900,1017.546799
2801997 *0001V,01/17/70 07:15:16.000,1017.546525
2802106 *0001V,01/17/70 07:15:16.100,1017.545477
2802200 *0001V,01/17/70 07:15:16.200,1017.544748
2802293 *0001V,01/17/70 07:15:16.300,1017.543228
2802403 *0001V,01/17/70 07:15:16.400,1017.542574
2802496 *0001V,01/17/70 07:15:16.500,1017.542268
2802605 *0001V,01/17/70 07:15:16.600,1017.541586
2802699 *0001V,01/17/70 07:15:16.700,1017.542233
2802793 *0001V,01/17/70 07:15:16.800,1017.542509
2802902 *0001V,01/17/70 07:15:16.900,1017.543359
2802995 *0001V,01/17/70 07:15:17.000,1017.544941
2803105 *0001V,01/17/70 07:15:17.100,1017.544768
2803198 *0001V,01/17/70 07:15:17.200,1017.544649
2803307 *0001V,01/17/70 07:15:17.300,1017.545517
2803401 *0001V,01/17/70 07:15:17.400,1017.545204
2803495 *0001V,01/17/70 07:15:17.500,1017.545705
2803604 *0001V,01/17/70 07:15:17.600,1017.547296
2803697 *0001V,01/17/70 07:15:17.700,1017.547911
2803807 *0001V,01/17/70 07:15:17.800,1017.549057
2803900 *0001V,01/17/70 07:15:17.900,1017.549476
2803994 *0001V,01/17/70 07:15:18.000,1017.549500
2804103 *0001V,01/17/70 07:15:18.100,1017.550840
2804197 *0001V,01/17/70 07:15:18.200,1017.551269
2804306 *0001V,01/17/70 07:15:18.300,1017.551381
2804399 *0001V,01/17/70 07:15:18.400,1017.550502
2804493 *0001V,01/17/70 07:15:18.500,1017.547991
2804602 *0001V,01/17/70 07:15:18.600,1017.543067
2804696 *0001V,01/17/70 07:15:18.700,1017.542800
2804805 *0001V,01/17/70 07:15:18.800,1017.542096
2804899 *0001V,01/17/70 07:15:18.900,1017.543543
2804992 *0001V,01/17/70 07:15:19.000,1017.545023
2805101 *0001V,01/17/70 07:15:19.100,1017.545317
2805195 *0001V,01/17/70 07:15:19.200,1017.545977
2805304 *0001V,01/17/70 07:15:19.300,1017.546882
2805398 *0001V,01/17/70 07:15:19.400,1017.545516
2805507 *0001V,01/17/70 07:15:19.500,1017.544451
2805601 *0001V,01/17/70 07:15:19.600,1017.544565
2805694 *0001V,01/17/70 07:15:19.700,1017.545306
2805803 *0001V,01/17/70 07:15:19.800,1017.545089
2805897 *0001V,01/17/70 07:15:19.900,1017.544913
2806006 *0001V,01/17/70 07:15:20.000,1017.542098
2806100 *0001V,01/17/70 07:15:20.100,1017.540285
2806193 *0001V,01/17/70 07:15:20.200,1017.540915
2806303 *0001V,01/17/70 07:15:20.300,1017.542224
2806396 *0001V,01/17/70 07:15:20.400,1017.542719
2806505 *0001V,01/17/70 07:15:20.500,1017.543894
2806599 *0001V,01/17/70 07:15:20.600,1017.543576
2806693 *0001V,01/17/70 07:15:20.700,1017.543500
2806802 *0001V,01/17/70 07:15:20.800,1017.545090
2806895 *0001V,01/17/70 07:15:20.900,1017.542817
2807005 *0001V,01/17/70 07:15:21.000,1017.539220
2807098 *0001V,01/17/70 07:15:21.100,1017.540167
2807207 *0001V,01/17/70 07:15:21.200,1017.542362
2807301 *0001V,01/17/70 07:15:21.300,1017.542615
2807395 *0001V,01/17/70 07:15:21.400,1017.543832
2807504 *0001V,01/17/70 07:15:21.500,1017.545910
2807597 *0001V,01/17/70 07:15:21.600,1017.544611
2807707 *0001V,01/17/70 07:15:21.700,1017.543795
2807800 *0001V,01/17/70 07:15:21.800,1017.544394
2807894 *0001V,01/17/70 07:15:21.900,1017.545320
2808003 *0001V,01/17/70 07:15:22.000,1017.545899
2808097 *0001V,01/17/70 07:15:22.100,1017.546597
2808206 *0001V,01/17/70 07:15:22.200,1017.547504
2808299 *0001V,01/17/70 07:15:22.300,1017.548415
2808393 *0001V,01/17/70 07:15:22.400,1017.547729
2808502 *0001V,01/17/70 07:15:22.500,1017.545523
2808596 *0001V,01/17/70 07:15:22.600,1017.545417
2808705 *0001V,01/17/70 07:15:22.700,1017.544717
2808799 *0001V,01/17/70 07:15:22.800,1017.544316
2808892 *0001V,01/17/70 07:15:22.900,1017.543678
2809001 *0001V,01/17/70 07:15:23.000,1017.542751
2809095 *0001V,01/17/70 07:15:23.100,1017.542530
2809204 *0001V,01/17/70 07:15:23.200,1017.543205
2809298 *0001V,01/17/70 07:15:23.300,1017.542410
2809407 *0001V,01/17/70 07:15:23.400,1017.544066
2809501 *0001V,01/17/70 07:15:23.500,1017.544312
2809594 *0001V,01/17/70 07:15:23.600,1017.544852
2809703 *0001V,01/17/70 07:15:23.700,1017.543409
2809797 *0001V,01/17/70 07:15:23.800,1017.542934
2809906 *0001V,01/17/70 07:15:23.900,1017.543153
2810000 *0001V,01/17/70 07:15:24.000,1017.541301
2810093 *0001V,01/17/70 07:15:24.100,1017.540196
2810203 *0001V,01/17/70 07:15:24.200,1017.540290
2810296 *0001V,01/17/70 07:15:24.300,1017.541639
2810405 *0001V,01/17/70 07:15:24.400,1017.541108
2810499 *0001V,01/17/70 07:15:24.500,1017.539551
2810593 *0001V,01/17/70 07:15:24.600,1017.539786
2810702 *0001V,01/17/70 07:15:24.700,1017.541159
2810795 *0001V,01/17/70 07:15:24.800,1017.541499
2810905 *0001V,01/17/70 07:15:24.900,1017.540313
2810998 *0001V,01/17/70 07:15:25.000,1017.541327
2811107 *0001V,01/17/70 07:15:25.100,1017.540375
2811201 *0001V,01/17/70 07:15:25.200,1017.541598
2811295 *0001V,01/17/70 07:15:25.300,1017.541712
2811404 *0001V,01/17/70 07:15:25.400,1017.542553
2811497 *0001V,01/17/70 07:15:25.500,1017.539756
2811607 *0001V,01/17/70 07:15:25.600,1017.538398
2811700 *0001V,01/17/70 07:15:25.700,1017.538713
2811794 *0001V,01/17/70 07:15:25.800,1017.538883
2811903 *0001V,01/17/70 07:15:25.900,1017.537886
2811997 *0001V,01/17/70 07:15:26.000,1017.539050
2812106 *0001V,01/17/70 07:15:26.100,1017.536758
2812199 *0001V,01/17/70 07:15:26.200,1017.535931
2812293 *0001V,01/17/70 07:15:26.300,1017.538314
2812402 *0001V,01/17/70 07:15:26.400,1017.539187
2812496 *0001V,01/17/70 07:15:26.500,1017.539299
2812605 *0001V,01/17/70 07:15:26.600,1017.538365
2812699 *0001V,01/17/70 07:15:26.700,1017.537035
2812792 *0001V,01/17/70 07:15:26.800,1017.536652
2812901 *0001V,01/17/70 07:15:26.900,1017.538555
2812995 *0001V,01/17/70 07:15:27.000,1017.539758
2813104 *0001V,01/17/70 07:15:27.100,1017.540313
2813198 *0001V,01/17/70 07:15:27.200,1017.538289
2813307 *0001V,01/17/70 07:15:27.300,1017.538449
2813401 *0001V,01/17/70 07:15:27.400,1017.539312
2813494 *0001V,01/17/70 07:15:27.500,1017.538148
2813603 *0001V,01/17/70 07:15:27.600,1017.538191
2813697 *0001V,01/17/70 07:15:27.700,1017.540051
2813806 *0001V,01/17/70 07:15:27.800,1017.538696
2813900 *0001V,01/17/70 07:15:27.900,1017.535839
2813993 *0001V,01/17/70 07:15:28.000,1017.538208
2814103 *0001V,01/17/70 07:15:28.100,1017.543035
2814196 *0001V,01/17/70 07:15:28.200,1017.543480
2814305 *0001V,01/17/70 07:15:28.300,1017.542788
2814399 *0001V,01/17/70 07:15:28.400,1017.542152
2814493 *0001V,01/17/70 07:15:28.500,1017.539500
2814602 *0001V,01/17/70 07:15:28.600,1017.537149
2814695 *0001V,01/17/70 07:15:28.700,1017.538378
2814805 *0001V,01/17/70 07:15:28.800,1017.539733
2814898 *0001V,01/17/70 07:15:28.900,1017.541136
2814992 *0001V,01/17/70 07:15:29.000,1017.540271
2815101 *0001V,01/17/70 07:15:29.100,1017.540283
2815195 *0001V,01/17/70 07:15:29.200,1017.540849
2815304 *0001V,01/17/70 07:15:29.300,1017.539564
2815397 *0001V,01/17/70 07:15:29.400,1017.540005
2815507 *0001V,01/17/70 07:15:29.500,1017.542429
2815600 *0001V,01/17/70 07:15:29.600,1017.543423
2815694 *0001V,01/17/70 07:15:29.700,1017.543263
2815803 *0001V,01/17/70 07:15:29.800,1017.544347
2815897 *0001V,01/17/70 07:15:29.900,1017.542434
2816006 *0001V,01/17/70 07:15:30.000,1017.540371
2816099 *0001V,01/17/70 07:15:30.100,1017.540644
2816193 *0001V,01/17/70 07:15:30.200,1017.537741
2816302 *0001V,01/17/70 07:15:30.300,1017.536681
2816396 *0001V,01/17/70 07:15:30.400,1017.537183
2816505 *0001V,01/17/70 07:15:30.500,1017.539449
2816599 *0001V,01/17/70 07:15:30.600,1017.541875
2816692 *0001V,01/17/70 07:15:30.700,1017.541120
2816801 *0001V,01/17/70 07:15:30.800,1017.540905
2816895 *0001V,01/17/70 07:15:30.900,1017.540767
2817004 *0001V,01/17/70 07:15:31.000,1017.542714
2817098 *0001V,01/17/70 07:15:31.100,1017.544413
2817207 *0001V,01/17/70 07:15:31.200,1017.544413
2817301 *0001V,01/17/70 07:15:31.300,1017.542851
2817394 *0001V,01/17/70 07:15:31.400,1017.542749
2817503 *0001V,01/17/70 07:15:31.500,1017.543385
2817597 *0001V,01/17/70 07:15:31.600,1017.543589
2817706 *0001V,01/17/70 07:15:31.700,1017.544923
2817800 *0001V,01/17/70 07:15:31.800,1017.544733
2817893 *0001V,01/17/70 07:15:31.900,1017.545601
2818003 *0001V,01/17/70 07:15:32.000,1017.546902
2818096 *0001V,01/17/70 07:15:32.100,1017.547437
2818205 *0001V,01/17/70 07:15:32.200,1017.547545
2818299 *0001V,01/17/70 07:15:32.300,1017.546344
2818393 *0001V,01/17/70 07:15:32.400,1017.546606
2818502 *0001V,01/17/70 07:15:32.500,1017.547028
2818595 *0001V,01/17/70 07:15:32.600,1017.547550
2818705 *0001V,01/17/70 07:15:32.700,1017.544441
2818798 *0001V,01/17/70 07:15:32.800,1017.544353
2818892 *0001V,01/17/70 07:15:32.900,1017.545447
2819001 *0001V,01/17/70 07:15:33.000,1017.547052
2819095 *0001V,01/17/70 07:15:33.100,1017.548171
2819204 *0001V,01/17/70 07:15:33.200,1017.548666
2819297 *0001V,01/17/70 07:15:33.300,1017.548630
2819407 *0001V,01/17/70 07:15:33.400,1017.548023
2819500 *0001V,01/17/70 07:15:33.500,1017.546676
2819594 *0001V,01/17/70 07:15:33.600,1017.546513
2819703 *0001V,01/17/70 07:15:33.700,1017.546355
2819797 *0001V,01/17/70 07:15:33.800,1017.547209
2819906 *0001V,01/17/70 07:15:33.900,1017.549083
2819999 *0001V,01/17/70 07:15:34.000,1017.548835
2820093 *0001V,01/17/70 07:15:34.100,1017.549348
2820202 *0001V,01/17/70 07:15:34.200,1017.549810
2820296 *0001V,01/17/70 07:15:34.300,1017.549179
2820405 *0001V,01/17/70 07:15:34.400,1017.548273
2820499 *0001V,01/17/70 07:15:34.500,1017.547277
2820592 *0001V,01/17/70 07:15:34.600,1017.545642
2820701 *0001V,01/17/70 07:15:34.700,1017.544664
2820795 *0001V,01/17/70 07:15:34.800,1017.543166
2820904 *0001V,01/17/70 07:15:34.900,1017.542858
2820998 *0001V,01/17/70 07:15:35.000,1017.541830
2821107 *0001V,01/17/70 07:15:35.100,1017.541716
2821201 *0001V,01/17/70 07:15:35.200,1017.542510
2821294 *0001V,01/17/70 07:15:35.300,1017.542841
2821403 *0001V,01/17/70 07:15:35.400,1017.542447
2821497 *0001V,01/17/70 07:15:35.500,1017.540948
2821606 *0001V,01/17/70 07:15:35.600,1017.540293
2821700 *0001V,01/17/70 07:15:35.700,1017.539721
2821793 *0001V,01/17/70 07:15:35.800,1017.540001
2821903 *0001V,01/17/70 07:15:35.900,1017.539437
2821996 *0001V,01/17/70 07:15:36.000,1017.539862
2822105 *0001V,01/17/70 07:15:36.100,1017.540446
2822199 *0001V,01/17/70 07:15:36.200,1017.540575
2822293 *0001V,01/17/70 07:15:36.300,1017.539925
2822402 *0001V,01/17/70 07:15:36.400,1017.539595
2822495 *0001V,01/17/70 07:15:36.500,1017.539579
2822605 *0001V,01/17/70 07:15:36.600,1017.538178
2822698 *0001V,01/17/70 07:15:36.700,1017.535832
2822807 *0001V,01/17/70 07:15:36.800,1017.535275
2822901 *0001V,01/17/70 07:15:36.900,1017.535441
2822995 *0001V,01/17/70 07:15:37.000,1017.535332
2823104 *0001V,01/17/70 07:15:37.100,1017.536638
2823197 *0001V,01/17/70 07:15:37.200,1017.537628
2823307 *0001V,01/17/70 07:15:37.300,1017.537558
2823400 *0001V,01/17/70 07:15:37.400,1017.538569
2823494 *0001V,01/17/70 07:15:37.500,1017.538482
2823603 *0001V,01/17/70 07:15:37.600,1017.539866
2823697 *0001V,01/17/70 07:15:37.700,1017.539234
2823806 *0001V,01/17/70 07:15:37.800,1017.540419
2823899 *0001V,01/17/70 07:15:37.900,1017.541235
2823993 *0001V,01/17/70 07:15:38.000,1017.541677
2824102 *0001V,01/17/70 07:15:38.100,1017.542554
2824196 *0001V,01/17/70 07:15:38.200,1017.543389
2824305 *0001V,01/17/70 07:15:38.300,1017.542484
2824399 *0001V,01/17/70 07:15:38.400,1017.542476
2824492 *0001V,01/17/70 07:15:38.500,1017.544645
2824601 *0001V,01/17/70 07:15:38.600,1017.545647
2824695 *0001V,01/17/70 07:15:38.700,1017.545012
2824804 *0001V,01/17/70 07:15:38.800,1017.543247
2824898 *0001V,01/17/70 07:15:38.900,1017.543095
2825007 *0001V,01/17/70 07:15:39.000,1017.544477
2825101 *0001V,01/17/70 07:15:39.100,1017.545508
2825194 *0001V,01/17/70 07:15:39.200,1017.547966
2825303 *0001V,01/17/70 07:15:39.300,1017.550202
2825397 *0001V,01/17/70 07:15:39.400,1017.549319
2825506 *0001V,01/17/70 07:15:39.500,1017.548347
2825600 *0001V,01/17/70 07:15:39.600,1017.548609
2825693 *0001V,01/17/70 07:15:39.700,1017.548873
2825803 *0001V,01/17/70 07:15:39.800,1017.548604
2825896 *0001V,01/17/70 07:15:39.900,1017.548441
2826005 *0001V,01/17/70 07:15:40.000,1017.547582
2826099 *0001V,01/17/70 07:15:40.100,1017.545646
2826193 *0001V,01/17/70 07:15:40.200,1017.544577
2826302 *0001V,01/17/70 07:15:40.300,1017.545256
2826395 *0001V,01/17/70 07:15:40.400,1017.544526
2826505 *0001V,01/17/70 07:15:40.500,1017.544736
2826598 *0001V,01/17/70 07:15:40.600,1017.545213
2826707 *0001V,01/17/70 07:15:40.700,1017.544816
2826801 *0001V,01/17/70 07:15:40.800,1017.544450
2826895 *0001V,01/17/70 07:15:40.900,1017.544102
2827004 *0001V,01/17/70 07:15:41.000,1017.543219
2827097 *0001V,01/17/70 07:15:41.100,1017.541842
2827207 *0001V,01/17/70 07:15:41.200,1017.543182
2827300 *0001V,01/17/70 07:15:41.300,1017.543218
2827394 *0001V,01/17/70 07:15:41.400,1017.543512
2827503 *0001V,01/17/70 07:15:41.500,1017.544801
2827597 *0001V,01/17/70 07:15:41.600,1017.544950
2827706 *0001V,01/17/70 07:15:41.700,1017.545785
2827799 *0001V,01/17/70 07:15:41.800,1017.545903
2827893 *0001V,01/17/70 07:15:41.900,1017.545448
2828002 *0001V,01/17/70 07:15:42.000,1017.544163
2828096 *0001V,01/17/70 07:15:42.100,1017.542939
2828205 *0001V,01/17/70 07:15:42.200,1017.542181
2828299 *0001V,01/17/70 07:15:42.300,1017.542345
2828392 *0001V,01/17/70 07:15:42.400,1017.543125
2828501 *0001V,01/17/70 07:15:42.500,1017.543260
2828595 *0001V,01/17/70 07:15:42.600,1017.541710
2828704 *0001V,01/17/70 07:15:42.700,1017.540156
2828798 *0001V,01/17/70 07:15:42.800,1017.539063
2828907 *0001V,01/17/70 07:15:42.900,1017.539863
2829001 *0001V,01/17/70 07:15:43.000,1017.540118
2829094 *0001V,01/17/70 07:15:43.100,1017.540066
2829203 *0001V,01/17/70 07:15:43.200,1017.540043
2829297 *0001V,01/17/70 07:15:43.300,1017.539991
2829406 *0001V,01/17/70 07:15:43.400,1017.539714
2829500 *0001V,01/17/70 07:15:43.500,1017.539199
2829593 *0001V,01/17/70 07:15:43.600,1017.538869
2829703 *0001V,01/17/70 07:15:43.700,1017.538823
2829796 *0001V,01/17/70 07:15:43.800,1017.539378
2829905 *0001V,01/17/70 07:15:43.900,1017.539459
2829999 *0001V,01/17/70 07:15:44.000,1017.539595
2830093 *0001V,01/17/70 07:15:44.100,1017.539146
2830202 *0001V,01/17/70 07:15:44.200,1017.538419
2830295 *0001V,01/17/70 07:15:44.300,1017.538508
2830405 *0001V,01/17/70 07:15:44.400,1017.535906
2830498 *0001V,01/17/70 07:15:44.500,1017.535612
2830592 *0001V,01/17/70 07:15:44.600,1017.536728
2830701 *0001V,01/17/70 07:15:44.700,1017.537054
2830795 *0001V,01/17/70 07:15:44.800,1017.537985
2830904 *0001V,01/17/70 07:15:44.900,1017.539605
2830997 *0001V,01/17/70 07:15:45.000,1017.538775
2831107 *0001V,01/17/70 07:15:45.100,1017.540018
2831200 *0001V,01/17/70 07:15:45.200,1017.539262
2831294 *0001V,01/17/70 07:15:45.300,1017.538539
2831403 *0001V,01/17/70 07:15:45.400,1017.537794
2831497 *0001V,01/17/70 07:15:45.500,1017.538431
2831606 *0001V,01/17/70 07:15:45.600,1017.540204
2831699 *0001V,01/17/70 07:15:45.700,1017.543144
2831793 *0001V,01/17/70 07:15:45.800,1017.543272
2831902 *0001V,01/17/70 07:15:45.900,1017.542051
2831996 *0001V,01/17/70 07:15:46.000,1017.541728
2832105 *0001V,01/17/70 07:15:46.100,1017.541012
2832199 *0001V,01/17/70 07:15:46.200,1017.539961
2832292 *0001V,01/17/70 07:15:46.300,1017.540205
2832401 *0001V,01/17/70 07:15:46.400,1017.536300
2832495 *0001V,01/17/70 07:15:46.500,1017.538406
2832604 *0001V,01/17/70 07:15:46.600,1017.539552
2832698 *0001V,01/17/70 07:15:46.700,1017.537495
2832807 *0001V,01/17/70 07:15:46.800,1017.539529
2832901 *0001V,01/17/70 07:15:46.900,1017.540340
2832994 *0001V,01/17/70 07:15:47.000,1017.540331
2833103 *0001V,01/17/70 07:15:47.100,1017.540306
2833197 *0001V,01/17/70 07:15:47.200,1017.541348
2833306 *0001V,01/17/70 07:15:47.300,1017.541183
2833400 *0001V,01/17/70 07:15:47.400,1017.540735
2833493 *0001V,01/17/70 07:15:47.500,1017.540331
2833603 *0001V,01/17/70 07:15:47.600,1017.540705
2833696 *0001V,01/17/70 07:15:47.700,1017.541106
2833805 *0001V,01/17/70 07:15:47.800,1017.541697
2833899 *0001V,01/17/70 07:15:47.900,1017.541111
2833993 *0001V,01/17/70 07:15:48.000,1017.541319
2834102 *0001V,01/17/70 07:15:48.100,1017.541478
2834195 *0001V,01/17/70 07:15:48.200,1017.542543
2834305 *0001V,01/17/70 07:15:48.300,1017.540983
2834398 *0001V,01/17/70 07:15:48.400,1017.542778
2834492 *0001V,01/17/70 07:15:48.500,1017.544128
2834601 *0001V,01/17/70 07:15:48.600,1017.541361
2834695 *0001V,01/17/70 07:15:48.700,1017.543153
2834804 *0001V,01/17/70 07:15:48.800,1017.543844
2834897 *0001V,01/17/70 07:15:48.900,1017.543149
2835007 *0001V,01/17/70 07:15:49.000,1017.542887
2835100 *0001V,01/17/70 07:15:49.100,1017.541218
2835194 *0001V,01/17/70 07:15:49.200,1017.541277
2835303 *0001V,01/17/70 07:15:49.300,1017.542577
2835397 *0001V,01/17/70 07:15:49.400,1017.541787
2835506 *0001V,01/17/70 07:15:49.500,1017.541767
2835599 *0001V,01/17/70 07:15:49.600,1017.542390
2835693 *0001V,01/17/70 07:15:49.700,1017.542138
2835802 *0001V,01/17/70 07:15:49.800,1017.542819
2835896 *0001V,01/17/70 07:15:49.900,1017.543095
2836005 *0001V,01/17/70 07:15:50.000,1017.544048
2836099 *0001V,01/17/70 07:15:50.100,1017.543306
2836192 *0001V,01/17/70 07:15:50.200,1017.542612
2836301 *0001V,01/17/70 07:15:50.300,1017.542226
2836395 *0001V,01/17/70 07:15:50.400,1017.541985
2836504 *0001V,01/17/70 07:15:50.500,1017.542643
2836598 *0001V,01/17/70 07:15:50.600,1017.544606
2836707 *0001V,01/17/70 07:15:50.700,1017.544729
2836801 *0001V,01/17/70 07:15:50.800,1017.544915
2836894 *0001V,01/17/70 07:15:50.900,1017.545039
2837003 *0001V,01/17/70 07:15:51.000,1017.544706
2837097 *0001V,01/17/70 07:15:51.100,1017.544365
2837206 *0001V,01/17/70 07:15:51.200,1017.543749
2837300 *0001V,01/17/70 07:15:51.300,1017.543572
2837393 *0001V,01/17/70 07:15:51.400,1017.544120
2837503 *0001V,01/17/70 07:15:51.500,1017.544625
2837596 *0001V,01/17/70 07:15:51.600,1017.544597
2837705 *0001V,01/17/70 07:15:51.700,1017.544461
2837799 *0001V,01/17/70 07:15:51.800,1017.544520
2837893 *0001V,01/17/70 07:15:51.900,1017.545019
2838002 *0001V,01/17/70 07:15:52.000,1017.545074
2838095 *0001V,01/17/70 07:15:52.100,1017.543894
2838205 *0001V,01/17/70 07:15:52.200,1017.543741
2838298 *0001V,01/17/70 07:15:52.300,1017.543404
2838392 *0001V,01/17/70 07:15:52.400,1017.542475
2838501 *0001V,01/17/70 07:15:52.500,1017.542311
2838595 *0001V,01/17/70 07:15:52.600,1017.542986
2838704 *0001V,01/17/70 07:15:52.700,1017.544280
2838797 *0001V,01/17/70 07:15:52.800,1017.544648
2838907 *0001V,01/17/70 07:15:52.900,1017.543967
2839000 *0001V,01/17/70 07:15:53.000,1017.543745
2839094 *0001V,01/17/70 07:15:53.100,1017.544021
2839203 *0001V,01/17/70 07:15:53.200,1017.543619
2839297 *0001V,01/17/70 07:15:53.300,1017.544121
2839406 *0001V,01/17/70 07:15:53.400,1017.544700
2839499 *0001V,01/17/70 07:15:53.500,1017.544734
2839593 *0001V,01/17/70 07:15:53.600,1017.544313
2839702 *0001V,01/17/70 07:15:53.700,1017.544410
2839796 *0001V,01/17/70 07:15:53.800,1017.543769
2839905 *0001V,01/17/70 07:15:53.900,1017.542707
2839999 *0001V,01/17/70 07:15:54.000,1017.541728
2840092 *0001V,01/17/70 07:15:54.100,1017.542555
2840201 *0001V,01/17/70 07:15:54.200,1017.543074
2840295 *0001V,01/17/70 07:15:54.300,1017.542904
2840404 *0001V,01/17/70 07:15:54.400,1017.540113
2840498 *0001V,01/17/70 07:15:54.500,1017.536731
2840607 *0001V,01/17/70 07:15:54.600,1017.537027
2840701 *0001V,01/17/70 07:15:54.700,1017.537510
2840794 *0001V,01/17/70 07:15:54.800,1017.537265
2840903 *0001V,01/17/70 07:15:54.900,1017.537431
2840997 *0001V,01/17/70 07:15:55.000,1017.538260
2841106 *0001V,01/17/70 07:15:55.100,1017.538606
2841200 *0001V,01/17/70 07:15:55.200,1017.540563
2841293 *0001V,01/17/70 07:15:55.300,1017.540171
2841403 *0001V,01/17/70 07:15:55.400,1017.538947
2841496 *0001V,01/17/70 07:15:55.500,1017.538669
2841605 *0001V,01/17/70 07:15:55.600,1017.538817
2841699 *0001V,01/17/70 07:15:55.700,1017.539006
2841793 *0001V,01/17/70 07:15:55.800,1017.539506
2841902 *0001V,01/17/70 07:15:55.900,1017.540310
2841995 *0001V,01/17/70 07:15:56.000,1017.540261
2842105 *0001V,01/17/70 07:15:56.100,1017.540470
2842198 *0001V,01/17/70 07:15:56.200,1017.541842
2842307 *0001V,01/17/70 07:15:56.300,1017.541281
2842401 *0001V,01/17/70 07:15:56.400,1017.540226
2842495 *0001V,01/17/70 07:15:56.500,1017.541115
2842604 *0001V,01/17/70 07:15:56.600,1017.540890
2842697 *0001V,01/17/70 07:15:56.700,1017.541056
2842807 *0001V,01/17/70 07:15:56.800,1017.541057
2842900 *0001V,01/17/70 07:15:56.900,1017.541796
2842994 *0001V,01/17/70 07:15:57.000,1017.541163
2843103 *0001V,01/17/70 07:15:57.100,1017.540270
2843197 *0001V,01/17/70 07:15:57.200,1017.540027
2843306 *0001V,01/17/70 07:15:57.300,1017.542167
2843399 *0001V,01/17/70 07:15:57.400,1017.543350
2843493 *0001V,01/17/70 07:15:57.500,1017.543225
2843602 *0001V,01/17/70 07:15:57.600,1017.543474
2843696 *0001V,01/17/70 07:15:57.700,1017.543476
2843805 *0001V,01/17/70 07:15:57.800,1017.540794
2843899 *0001V,01/17/70 07:15:57.900,1017.539369
2843992 *0001V,01/17/70 07:15:58.000,1017.537894
2844101 *0001V,01/17/70 07:15:58.100,1017.537127
2844195 *0001V,01/17/70 07:15:58.200,1017.536450
2844304 *0001V,01/17/70 07:15:58.300,1017.536916
2844398 *0001V,01/17/70 07:15:58.400,1017.535887
2844507 *0001V,01/17/70 07:15:58.500,1017.536402
2844601 *0001V,01/17/70 07:15:58.600,1017.536285
2844694 *0001V,01/17/70 07:15:58.700,1017.534195
2844803 *0001V,01/17/70 07:15:58.800,1017.533536
2844897 *0001V,01/17/70 07:15:58.900,1017.533930
2845006 *0001V,01/17/70 07:15:59.000,1017.536169
2845100 *0001V,01/17/70 07:15:59.100,1017.539053
2845193 *0001V,01/17/70 07:15:59.200,1017.541582
2845303 *0001V,01/17/70 07:15:59.300,1017.541933
2845396 *0001V,01/17/70 07:15:59.400,1017.542700
2845505 *0001V,01/17/70 07:15:59.500,1017.543882
2845599 *0001V,01/17/70 07:15:59.600,1017.544791
2845693 *0001V,01/17/70 07:15:59.700,1017.545426
2845802 *0001V,01/17/70 07:15:59.800,1017.545002
2845895 *0001V,01/17/70 07:15:59.900,1017.544593
2846005 *0001V,01/17/70 07:16:00.000,1017.544712
2846098 *0001V,01/17/70 07:16:00.100,1017.545443
2846207 *0001V,01/17/70 07:16:00.200,1017.543697
2846301 *0001V,01/17/70 07:16:00.300,1017.542601
2846395 *0001V,01/17/70 07:16:00.400,1017.542485
2846504 *0001V,01/17/70 07:16:00.500,1017.543423
2846597 *0001V,01/17/70 07:16:00.600,1017.544551
2846707 *0001V,01/17/70 07:16:00.700,1017.546075
2846800 *0001V,01/17/70 07:16:00.800,1017.546141
2846894 *0001V,01/17/70 07:16:00.900,1017.546105
2847003 *0001V,01/17/70 07:16:01.000,1017.546013
2847097 *0001V,01/17/70 07:16:01.100,1017.546004
2847206 *0001V,01/17/70 07:16:01.200,1017.545608
2847299 *0001V,01/17/70 07:16:01.300,1017.547557
2847393 *0001V,01/17/70 07:16:01.400,1017.547140
2847502 *0001V,01/17/70 07:16:01.500,1017.547364
2847596 *0001V,01/17/70 07:16:01.600,1017.547196
2847705 *0001V,01/17/70 07:16:01.700,1017.544617
2847799 *0001V,01/17/70 07:16:01.800,1017.544271
2847892 *0001V,01/17/70 07:16:01.900,1017.545107
2848001 *0001V,01/17/70 07:16:02.000,1017.544095
2848095 *0001V,01/17/70 07:16:02.100,1017.543966
2848204 *0001V,01/17/70 07:16:02.200,1017.543755
2848298 *0001V,01/17/70 07:16:02.300,1017.544580
2848407 *0001V,01/17/70 07:16:02.400,1017.544353
2848501 *0001V,01/17/70 07:16:02.500,1017.544802
2848594 *0001V,01/17/70 07:16:02.600,1017.544793
2848703 *0001V,01/17/70 07:16:02.700,1017.545412
2848797 *0001V,01/17/70 07:16:02.800,1017.544792
2848906 *0001V,01/17/70 07:16:02.900,1017.545021
2849000 *0001V,01/17/70 07:16:03.000,1017.545377
2849093 *0001V,01/17/70 07:16:03.100,1017.544998
2849203 *0001V,01/17/70 07:16:03.200,1017.545030
2849296 *0001V,01/17/70 07:16:03.300,1017.544000
2849405 *0001V,01/17/70 07:16:03.400,1017.544202
2849499 *0001V,01/17/70 07:16:03.500,1017.543450
2849593 *0001V,01/17/70 07:16:03.600,1017.543318
2849702 *0001V,01/17/70 07:16:03.700,1017.543724
2849795 *0001V,01/17/70 07:16:03.800,1017.544135
2849905 *0001V,01/17/70 07:16:03.900,1017.543708
2849998 *0001V,01/17/70 07:16:04.000,1017.542358
2850092 *0001V,01/17/70 07:16:04.100,1017.541841
2850201 *0001V,01/17/70 07:16:04.200,1017.543557
2850295 *0001V,01/17/70 07:16:04.300,1017.545232
2850404 *0001V,01/17/70 07:16:04.400,1017.546360
2850497 *0001V,01/17/70 07:16:04.500,1017.544652
2850607 *0001V,01/17/70 07:16:04.600,1017.543803
2850700 *0001V,01/17/70 07:16:04.700,1017.544442
2850794 *0001V,01/17/70 07:16:04.800,1017.546555
2850903 *0001V,01/17/70 07:16:04.900,1017.548243
2850997 *0001V,01/17/70 07:16:05.000,1017.548191
2851106 *0001V,01/17/70 07:16:05.100,1017.548438
2851199 *0001V,01/17/70 07:16:05.200,1017.548017
2851293 *0001V,01/17/70 07:16:05.300,1017.546254
2851402 *0001V,01/17/70 07:16:05.400,1017.545507
2851496 *0001V,01/17/70 07:16:05.500,1017.545207
2851605 *0001V,01/17/70 07:16:05.600,1017.544400
2851699 *0001V,01/17/70 07:16:05.700,1017.545219
2851792 *0001V,01/17/70 07:16:05.800,1017.545738
2851901 *0001V,01/17/70 07:16:05.900,1017.544864
2851995 *0001V,01/17/70 07:16:06.000,1017.543947
2852104 *0001V,01/17/70 07:16:06.100,1017.542164
2852198 *0001V,01/17/70 07:16:06.200,1017.541283
2852307 *0001V,01/17/70 07:16:06.300,1017.540880
2852401 *0001V,01/17/70 07:16:06.400,1017.541314
2852494 *0001V,01/17/70 07:16:06.500,1017.545558
2852603 *0001V,01/17/70 07:16:06.600,1017.546778
2852697 *0001V,01/17/70 07:16:06.700,1017.546637
2852806 *0001V,01/17/70 07:16:06.800,1017.545587
2852900 *0001V,01/17/70 07:16:06.900,1017.544226
2852993 *0001V,01/17/70 07:16:07.000,1017.543183
2853103 *0001V,01/17/70 07:16:07.100,1017.543141
2853196 *0001V,01/17/70 07:16:07.200,1017.544342
2853305 *0001V,01/17/70 07:16:07.300,1017.542798
2853399 *0001V,01/17/70 07:16:07.400,1017.541209
2853493 *0001V,01/17/70 07:16:07.500,1017.540397
2853602 *0001V,01/17/70 07:16:07.600,1017.539161
2853695 *0001V,01/17/70 07:16:07.700,1017.538279
2853805 *0001V,01/17/70 07:16:07.800,1017.538381
2853898 *0001V,01/17/70 07:16:07.900,1017.537829
2854008 *0001V,01/17/70 07:16:08.000,1017.537019
2854101 *0001V,01/17/70 07:16:08.100,1017.537421
2854195 *0001V,01/17/70 07:16:08.200,1017.535870
2854304 *0001V,01/17/70 07:16:08.300,1017.537050
2854398 *0001V,01/17/70 07:16:08.400,1017.540142
2854507 *0001V,01/17/70 07:16:08.500,1017.539252
2854600 *0001V,01/17/70 07:16:08.600,1017.537729
2854694 *0001V,01/17/70 07:16:08.700,1017.538974
2854803 *0001V,01/17/70 07:16:08.800,1017.540736
2854897 *0001V,01/17/70 07:16:08.900,1017.541002
2855006 *0001V,01/17/70 07:16:09.000,1017.540398
2855100 *0001V,01/17/70 07:16:09.100,1017.539359
2855193 *0001V,01/17/70 07:16:09.200,1017.539590
2855302 *0001V,01/17/70 07:16:09.300,1017.539526
2855396 *0001V,01/17/70 07:16:09.400,1017.539748
2855505 *0001V,01/17/70 07:16:09.500,1017.539642
2855599 *0001V,01/17/70 07:16:09.600,1017.539766
2855692 *0001V,01/17/70 07:16:09.700,1017.536922
2855802 *0001V,01/17/70 07:16:09.800,1017.533767
2855895 *0001V,01/17/70 07:16:09.900,1017.532102
2856004 *0001V,01/17/70 07:16:10.000,1017.532477
2856098 *0001V,01/17/70 07:16:10.100,1017.534163
2856207 *0001V,01/17/70 07:16:10.200,1017.534195
2856301 *0001V,01/17/70 07:16:10.300,1017.534388
2856394 *0001V,01/17/70 07:16:10.400,1017.535156
2856504 *0001V,01/17/70 07:16:10.500,1017.534844
2856597 *0001V,01/17/70 07:16:10.600,1017.535930
2856706 *0001V,01/17/70 07:16:10.700,1017.538800
2856800 *0001V,01/17/70 07:16:10.800,1017.541305
2856894 *0001V,01/17/70 07:16:10.900,1017.541768
2857003 *0001V,01/17/70 07:16:11.000,1017.542315
2857096 *0001V,01/17/70 07:16:11.100,1017.541978
2857206 *0001V,01/17/70 07:16:11.200,1017.541130
2857299 *0001V,01/17/70 07:16:11.300,1017.540881
2857393 *0001V,01/17/70 07:16:11.400,1017.541223
2857502 *0001V,01/17/70 07:16:11.500,1017.541401
2857596 *0001V,01/17/70 07:16:11.600,1017.540879
2857705 *0001V,01/17/70 07:16:11.700,1017.540180
2857798 *0001V,01/17/70 07:16:11.800,1017.541559
2857908 *0001V,01/17/70 07:16:11.900,1017.540661
2858001 *0001V,01/17/70 07:16:12.000,1017.540117
2858095 *0001V,01/17/70 07:16:12.100,1017.539893
2858204 *0001V,01/17/70 07:16:12.200,1017.541294
2858298 *0001V,01/17/70 07:16:12.300,1017.540794
2858407 *0001V,01/17/70 07:16:12.400,1017.539729
2858500 *0001V,01/17/70 07:16:12.500,1017.536756
2858594 *0001V,01/17/70 07:16:12.600,1017.534664
2858703 *0001V,01/17/70 07:16:12.700,1017.536231
2858797 *0001V,01/17/70 07:16:12.800,1017.534454
2858906 *0001V,01/17/70 07:16:12.900,1017.533052
2859000 *0001V,01/17/70 07:16:13.000,1017.531971
2859093 *0001V,01/17/70 07:16:13.100,1017.530883
2859202 *0001V,01/17/70 07:16:13.200,1017.532078
2859296 *0001V,01/17/70 07:16:13.300,1017.533695
2859405 *0001V,01/17/70 07:16:13.400,1017.533753
2859499 *0001V,01/17/70 07:16:13.500,1017.534930
2859592 *0001V,01/17/70 07:16:13.600,1017.537027
2859702 *0001V,01/17/70 07:16:13.700,1017.537845
2859795 *0001V,01/17/70 07:16:13.800,1017.538131
2859904 *0001V,01/17/70 07:16:13.900,1017.538786
2859998 *0001V,01/17/70 07:16:14.000,1017.540465
2900107 *0001V,01/17/70 07:16:14.100,1017.541890
2900201 *0001V,01/17/70 07:16:14.200,1017.541517
2900294 *0001V,01/17/70 07:16:14.300,1017.540031
2900404 *0001V,01/17/70 07:16:14.400,1017.539437
2900497 *0001V,01/17/70 07:16:14.500,1017.538587
2900606 *0001V,01/17/70 07:16:14.600,1017.537849
2900700 *0001V,01/17/70 07:16:14.700,1017.536976
2900794 *0001V,01/17/70 07:16:14.800,1017.536951
2900903 *0001V,01/17/70 07:16:14.900,1017.536585
2900996 *0001V,01/17/70 07:16:15.000,1017.537860
2901106 *0001V,01/17/70 07:16:15.100,1017.537195
2901199 *0001V,01/17/70 07:16:15.200,1017.536354
2901293 *0001V,01/17/70 07:16:15.300,1017.536763
2901402 *0001V,01/17/70 07:16:15.400,1017.538572
2901496 *0001V,01/17/70 07:16:15.500,1017.538469
2901605 *0001V,01/17/70 07:16:15.600,1017.539194
2901698 *0001V,01/17/70 07:16:15.700,1017.538278
2901792 *0001V,01/17/70 07:16:15.800,1017.538588
2901901 *0001V,01/17/70 07:16:15.900,1017.539883
2901995 *0001V,01/17/70 07:16:16.000,1017.540681
2902104 *0001V,01/17/70 07:16:16.100,1017.540063
2902198 *0001V,01/17/70 07:16:16.200,1017.540523
2902307 *0001V,01/17/70 07:16:16.300,1017.541092
2902400 *0001V,01/17/70 07:16:16.400,1017.542805
2902494 *0001V,01/17/70 07:16:16.500,1017.544183
2902603 *0001V,01/17/70 07:16:16.600,1017.545080
2902697 *0001V,01/17/70 07:16:16.700,1017.545502
2902806 *0001V,01/17/70 07:16:16.800,1017.545210
2902900 *0001V,01/17/70 07:16:16.900,1017.545413
2902993 *0001V,01/17/70 07:16:17.000,1017.546001
2903102 *0001V,01/17/70 07:16:17.100,1017.544609
2903196 *0001V,01/17/70 07:16:17.200,1017.544139
2903305 *0001V,01/17/70 07:16:17.300,1017.544170
2903399 *0001V,01/17/70 07:16:17.400,1017.544457
2903492 *0001V,01/17/70 07:16:17.500,1017.543607
2903602 *0001V,01/17/70 07:16:17.600,1017.543298
2903695 *0001V,01/17/70 07:16:17.700,1017.541395
2903804 *0001V,01/17/70 07:16:17.800,1017.541180
2903898 *0001V,01/17/70 07:16:17.900,1017.541348
2904007 *0001V,01/17/70 07:16:18.000,1017.541569
2904101 *0001V,01/17/70 07:16:18.100,1017.541870
2904194 *0001V,01/17/70 07:16:18.200,1017.542674
2904304 *0001V,01/17/70 07:16:18.300,1017.542618
2904397 *0001V,01/17/70 07:16:18.400,1017.542841
2904506 *0001V,01/17/70 07:16:18.500,1017.542546
2904600 *0001V,01/17/70 07:16:18.600,1017.543556
2904694 *0001V,01/17/70 07:16:18.700,1017.543343
2904803 *0001V,01/17/70 07:16:18.800,1017.542837
2904896 *0001V,01/17/70 07:16:18.900,1017.543222
2905006 *0001V,01/17/70 07:16:19.000,1017.543018
2905099 *0001V,01/17/70 07:16:19.100,1017.542281
2905193 *0001V,01/17/70 07:16:19.200,1017.541578
2905302 *0001V,01/17/70 07:16:19.300,1017.541017
2905396 *0001V,01/17/70 07:16:19.400,1017.541062
2905505 *0001V,01/17/70 07:16:19.500,1017.542803
2905598 *0001V,01/17/70 07:16:19.600,1017.543564
2905692 *0001V,01/17/70 07:16:19.700,1017.543582
2905801 *0001V,01/17/70 07:16:19.800,1017.542798
2905895 *0001V,01/17/70 07:16:19.900,1017.542858
2906004 *0001V,01/17/70 07:16:20.000,1017.543031
2906098 *0001V,01/17/70 07:16:20.100,1017.542973
2906207 *0001V,01/17/70 07:16:20.200,1017.541554
2906300 *0001V,01/17/70 07:16:20.300,1017.539945
2906394 *0001V,01/17/70 07:16:20.400,1017.540306
2906503 *0001V,01/17/70 07:16:20.500,1017.540389
2906597 *0001V,01/17/70 07:16:20.600,1017.540150
2906706 *0001V,01/17/70 07:16:20.700,1017.541247
2906800 *0001V,01/17/70 07:16:20.800,1017.542187
2906893 *0001V,01/17/70 07:16:20.900,1017.541137
2907002 *0001V,01/17/70 07:16:21.000,1017.539540
2907096 *0001V,01/17/70 07:16:21.100,1017.538042
2907205 *0001V,01/17/70 07:16:21.200,1017.538394
2907299 *0001V,01/17/70 07:16:21.300,1017.538718
2907392 *0001V,01/17/70 07:16:21.400,1017.540304
2907502 *0001V,01/17/70 07:16:21.500,1017.539818
2907595 *0001V,01/17/70 07:16:21.600,1017.538301
2907704 *0001V,01/17/70 07:16:21.700,1017.536522
2907798 *0001V,01/17/70 07:16:21.800,1017.536860
2907907 *0001V,01/17/70 07:16:21.900,1017.538088
2908001 *0001V,01/17/70 07:16:22.000,1017.539354
2908094 *0001V,01/17/70 07:16:22.100,1017.539505
2908204 *0001V,01/17/70 07:16:22.200,1017.539306
2908297 *0001V,01/17/70 07:16:22.300,1017.538974
2908406 *0001V,01/17/70 07:16:22.400,1017.539019
2908500 *0001V,01/17/70 07:16:22.500,1017.539115
2908594 *0001V,01/17/70 07:16:22.600,1017.537439
2908703 *0001V,01/17/70 07:16:22.700,1017.536819
2908796 *0001V,01/17/70 07:16:22.800,1017.537344
2908906 *0001V,01/17/70 07:16:22.900,1017.538199
2908999 *0001V,01/17/70 07:16:23.000,1017.538511
2909093 *0001V,01/17/70 07:16:23.100,1017.538518
2909202 *0001V,01/17/70 07:16:23.200,1017.537499
2909296 *0001V,01/17/70 07:16:23.300,1017.535950
2909405 *0001V,01/17/70 07:16:23.400,1017.534509
2909498 *0001V,01/17/70 07:16:23.500,1017.535548
2909608 *0001V,01/17/70 07:16:23.600,1017.536369
2909701 *0001V,01/17/70 07:16:23.700,1017.535361
2909795 *0001V,01/17/70 07:16:23.800,1017.535829
2909904 *0001V,01/17/70 07:16:23.900,1017.535946
2909998 *0001V,01/17/70 07:16:24.000,1017.534452
2910107 *0001V,01/17/70 07:16:24.100,1017.533980
2910200 *0001V,01/17/70 07:16:24.200,1017.534662
2910294 *0001V,01/17/70 07:16:24.300,1017.535036
2910403 *0001V,01/17/70 07:16:24.400,1017.535291
2910497 *0001V,01/17/70 07:16:24.500,1017.535191
2910606 *0001V,01/17/70 07:16:24.600,1017.535694
2910700 *0001V,01/17/70 07:16:24.700,1017.533421
2910793 *0001V,01/17/70 07:16:24.800,1017.531475
2910902 *0001V,01/17/70 07:16:24.900,1017.532606
2910996 *0001V,01/17/70 07:16:25.000,1017.531379
2911105 *0001V,01/17/70 07:16:25.100,1017.529248
2911199 *0001V,01/17/70 07:16:25.200,1017.528879
2911292 *0001V,01/17/70 07:16:25.300,1017.529717
2911402 *0001V,01/17/70 07:16:25.400,1017.528311
2911495 *0001V,01/17/70 07:16:25.500,1017.529986
2911604 *0001V,01/17/70 07:16:25.600,1017.530706
2911698 *0001V,01/17/70 07:16:25.700,1017.529617
2911807 *0001V,01/17/70 07:16:25.800,1017.529555
2911901 *0001V,01/17/70 07:16:25.900,1017.529165
2911994 *0001V,01/17/70 07:16:26.000,1017.529964
2912104 *0001V,01/17/70 07:16:26.100,1017.531135
2912197 *0001V,01/17/70 07:16:26.200,1017.533697
2912306 *0001V,01/17/70 07:16:26.300,1017.534122
2912400 *0001V,01/17/70 07:16:26.400,1017.533942
2912494 *0001V,01/17/70 07:16:26.500,1017.533496
2912603 *0001V,01/17/70 07:16:26.600,1017.534216
2912696 *0001V,01/17/70 07:16:26.700,1017.534985
2912806 *0001V,01/17/70 07:16:26.800,1017.535274
2912899 *0001V,01/17/70 07:16:26.900,1017.535118
2912993 *0001V,01/17/70 07:16:27.000,1017.533367
2913102 *0001V,01/17/70 07:16:27.100,1017.533623
2913196 *0001V,01/17/70 07:16:27.200,1017.533174
2913305 *0001V,01/17/70 07:16:27.300,1017.534737
2913398 *0001V,01/17/70 07:16:27.400,1017.537177
2913492 *0001V,01/17/70 07:16:27.500,1017.535775
2913601 *0001V,01/17/70 07:16:27.600,1017.535942
2913695 *0001V,01/17/70 07:16:27.700,1017.536793
2913804 *0001V,01/17/70 07:16:27.800,1017.537546
2913898 *0001V,01/17/70 07:16:27.900,1017.538082
2914007 *0001V,01/17/70 07:16:28.000,1017.540059
2914100 *0001V,01/17/70 07:16:28.100,1017.542215
2914194 *0001V,01/17/70 07:16:28.200,1017.541715
2914303 *0001V,01/17/70 07:16:28.300,1017.539625
2914397 *0001V,01/17/70 07:16:28.400,1017.538401
2914506 *0001V,01/17/70 07:16:28.500,1017.538323
2914600 *0001V,01/17/70 07:16:28.600,1017.537342
2914693 *0001V,01/17/70 07:16:28.700,1017.537331
2914802 *0001V,01/17/70 07:16:28.800,1017.537013
2914896 *0001V,01/17/70 07:16:28.900,1017.536396
2915005 *0001V,01/17/70 07:16:29.000,1017.535201
2915099 *0001V,01/17/70 07:16:29.100,1017.533619
2915192 *0001V,01/17/70 07:16:29.200,1017.533655
2915302 *0001V,01/17/70 07:16:29.300,1017.534095
2915395 *0001V,01/17/70 07:16:29.400,1017.534962
2915504 *0001V,01/17/70 07:16:29.500,1017.535076
2915598 *0001V,01/17/70 07:16:29.600,1017.534711
2915707 *0001V,01/17/70 07:16:29.700,1017.533644
2915801 *0001V,01/17/70 07:16:29.800,1017.532919
2915894 *0001V,01/17/70 07:16:29.900,1017.534128
2916004 *0001V,01/17/70 07:16:30.000,1017.535353
2916097 *0001V,01/17/70 07:16:30.100,1017.533358
2916206 *0001V,01/17/70 07:16:30.200,1017.534221
2916300 *0001V,01/17/70 07:16:30.300,1017.534205
2916394 *0001V,01/17/70 07:16:30.400,1017.533347
2916503 *0001V,01/17/70 07:16:30.500,1017.533731
2916596 *0001V,01/17/70 07:16:30.600,1017.534443
2916706 *0001V,01/17/70 07:16:30.700,1017.534281
2916799 *0001V,01/17/70 07:16:30.800,1017.534272
2916893 *0001V,01/17/70 07:16:30.900,1017.535085
2917002 *0001V,01/17/70 07:16:31.000,1017.535300
2917096 *0001V,01/17/70 07:16:31.100,1017.535273
2917205 *0001V,01/17/70 07:16:31.200,1017.534573
2917298 *0001V,01/17/70 07:16:31.300,1017.534004
2917392 *0001V,01/17/70 07:16:31.400,1017.533214
2917501 *0001V,01/17/70 07:16:31.500,1017.533452
2917595 *0001V,01/17/70 07:16:31.600,1017.534776
2917704 *0001V,01/17/70 07:16:31.700,1017.534864
2917798 *0001V,01/17/70 07:16:31.800,1017.535017
2917907 *0001V,01/17/70 07:16:31.900,1017.533694
2918000 *0001V,01/17/70 07:16:32.000,1017.535027
2918094 *0001V,01/17/70 07:16:32.100,1017.535034
2918203 *0001V,01/17/70 07:16:32.200,1017.533549
2918297 *0001V,01/17/70 07:16:32.300,1017.534448
2918406 *0001V,01/17/70 07:16:32.400,1017.534676
2918500 *0001V,01/17/70 07:16:32.500,1017.535860
2918593 *0001V,01/17/70 07:16:32.600,1017.535832
2918702 *0001V,01/17/70 07:16:32.700,1017.534286
2918796 *0001V,01/17/70 07:16:32.800,1017.533781
2918905 *0001V,01/17/70 07:16:32.900,1017.534320
2918999 *0001V,01/17/70 07:16:33.000,1017.536171
2919092 *0001V,01/17/70 07:16:33.100,1017.534539
2919202 *0001V,01/17/70 07:16:33.200,1017.534942
2919295 *0001V,01/17/70 07:16:33.300,1017.536761
2919404 *0001V,01/17/70 07:16:33.400,1017.536342
2919498 *0001V,01/17/70 07:16:33.500,1017.536084
2919607 *0001V,01/17/70 07:16:33.600,1017.535909
2919701 *0001V,01/17/70 07:16:33.700,1017.535950
2919794 *0001V,01/17/70 07:16:33.800,1017.534803
2919904 *0001V,01/17/70 07:16:33.900,1017.535213
2919997 *0001V,01/17/70 07:16:34.000,1017.534736
2920106 *0001V,01/17/70 07:16:34.100,1017.533570
2920200 *0001V,01/17/70 07:16:34.200,1017.533240
2920294 *0001V,01/17/70 07:16:34.300,1017.534307
2920403 *0001V,01/17/70 07:16:34.400,1017.536801
2920496 *0001V,01/17/70 07:16:34.500,1017.535825
2920606 *0001V,01/17/70 07:16:34.600,1017.535653
2920699 *0001V,01/17/70 07:16:34.700,1017.535533
2920793 *0001V,01/17/70 07:16:34.800,1017.535061
2920902 *0001V,01/17/70 07:16:34.900,1017.533949
2920996 *0001V,01/17/70 07:16:35.000,1017.534688
2921105 *0001V,01/17/70 07:16:35.100,1017.535949
2921198 *0001V,01/17/70 07:16:35.200,1017.535844
2921292 *0001V,01/17/70 07:16:35.300,1017.537411
2921401 *0001V,01/17/70 07:16:35.400,1017.538384
2921495 *0001V,01/17/70 07:16:35.500,1017.537686
2921604 *0001V,01/17/70 07:16:35.600,1017.536764
2921698 *0001V,01/17/70 07:16:35.700,1017.538291
2921807 *0001V,01/17/70 07:16:35.800,1017.539098
2921900 *0001V,01/17/70 07:16:35.900,1017.538962
2921994 *0001V,01/17/70 07:16:36.000,1017.538515
2922103 *0001V,01/17/70 07:16:36.100,1017.538442
2922197 *0001V,01/17/70 07:16:36.200,1017.538096
2922306 *0001V,01/17/70 07:16:36.300,1017.536562
2922400 *0001V,01/17/70 07:16:36.400,1017.537572
2922493 *0001V,01/17/70 07:16:36.500,1017.537731
2922602 *0001V,01/17/70 07:16:36.600,1017.537635
2922696 *0001V,01/17/70 07:16:36.700,1017.538372
2922805 *0001V,01/17/70 07:16:36.800,1017.538754
2922899 *0001V,01/17/70 07:16:36.900,1017.537377
2922992 *0001V,01/17/70 07:16:37.000,1017.537446
2923102 *0001V,01/17/70 07:16:37.100,1017.538202
2923195 *0001V,01/17/70 07:16:37.200,1017.538702
2923304 *0001V,01/17/70 07:16:37.300,1017.539268
2923398 *0001V,01/17/70 07:16:37.400,1017.539730
2923507 *0001V,01/17/70 07:16:37.500,1017.540140
2923601 *0001V,01/17/70 07:16:37.600,1017.539388
2923694 *0001V,01/17/70 07:16:37.700,1017.539017
2923804 *0001V,01/17/70 07:16:37.800,1017.539750
2923897 *0001V,01/17/70 07:16:37.900,1017.539906
2924006 *0001V,01/17/70 07:16:38.000,1017.540125
2924100 *0001V,01/17/70 07:16:38.100,1017.540910
2924194 *0001V,01/17/70 07:16:38.200,1017.540753
2924303 *0001V,01/17/70 07:16:38.300,1017.541028
2924396 *0001V,01/17/70 07:16:38.400,1017.540671
2924506 *0001V,01/17/70 07:16:38.500,1017.540481
2924599 *0001V,01/17/70 07:16:38.600,1017.541220
2924693 *0001V,01/17/70 07:16:38.700,1017.541627
2924802 *0001V,01/17/70 07:16:38.800,1017.542438
2924896 *0001V,01/17/70 07:16:38.900,1017.541592
2925005 *0001V,01/17/70 07:16:39.000,1017.541716
2925098 *0001V,01/17/70 07:16:39.100,1017.542550
2925192 *0001V,01/17/70 07:16:39.200,1017.542742
2925301 *0001V,01/17/70 07:16:39.300,1017.542495
2925395 *0001V,01/17/70 07:16:39.400,1017.543192
2925504 *0001V,01/17/70 07:16:39.500,1017.542969
2925598 *0001V,01/17/70 07:16:39.600,1017.542757
2925707 *0001V,01/17/70 07:16:39.700,1017.542373
2925800 *0001V,01/17/70 07:16:39.800,1017.542887
2925894 *0001V,01/17/70 07:16:39.900,1017.542713
2926003 *0001V,01/17/70 07:16:40.000,1017.542425
2926097 *0001V,01/17/70 07:16:40.100,1017.541470
2926206 *0001V,01/17/70 07:16:40.200,1017.542175
2926300 *0001V,01/17/70 07:16:40.300,1017.542968
2926393 *0001V,01/17/70 07:16:40.400,1017.543961
2926502 *0001V,01/17/70 07:16:40.500,1017.545518
2926596 *0001V,01/17/70 07:16:40.600,1017.545829
2926705 *0001V,01/17/70 07:16:40.700,1017.545388
2926799 *0001V,01/17/70 07:16:40.800,1017.544338
2926892 *0001V,01/17/70 07:16:40.900,1017.543346
2927002 *0001V,01/17/70 07:16:41.000,1017.540674
2927095 *0001V,01/17/70 07:16:41.100,1017.538925
2927204 *0001V,01/17/70 07:16:41.200,1017.538542
2927298 *0001V,01/17/70 07:16:41.300,1017.540534
2927407 *0001V,01/17/70 07:16:41.400,1017.541434
2927501 *0001V,01/17/70 07:16:41.500,1017.542949
2927594 *0001V,01/17/70 07:16:41.600,1017.543072
2927704 *0001V,01/17/70 07:16:41.700,1017.542241
2927797 *0001V,01/17/70 07:16:41.800,1017.541316
2927906 *0001V,01/17/70 07:16:41.900,1017.540513
2928000 *0001V,01/17/70 07:16:42.000,1017.539246
2928094 *0001V,01/17/70 07:16:42.100,1017.539566
2928203 *0001V,01/17/70 07:16:42.200,1017.539510
2928296 *0001V,01/17/70 07:16:42.300,1017.538456
2928406 *0001V,01/17/70 07:16:42.400,1017.536439
2928499 *0001V,01/17/70 07:16:42.500,1017.536129
2928593 *0001V,01/17/70 07:16:42.600,1017.536282
2928702 *0001V,01/17/70 07:16:42.700,1017.536332
2928796 *0001V,01/17/70 07:16:42.800,1017.535854
2928905 *0001V,01/17/70 07:16:42.900,1017.535919
2928998 *0001V,01/17/70 07:16:43.000,1017.536450
2929092 *0001V,01/17/70 07:16:43.100,1017.536326
2929201 *0001V,01/17/70 07:16:43.200,1017.534851
2929295 *0001V,01/17/70 07:16:43.300,1017.534482
2929404 *0001V,01/17/70 07:16:43.400,1017.532885
2929498 *0001V,01/17/70 07:16:43.500,1017.531795
2929607 *0001V,01/17/70 07:16:43.600,1017.532276
2929700 *0001V,01/17/70 07:16:43.700,1017.531204
2929794 *0001V,01/17/70 07:16:43.800,1017.530921
2929903 *0001V,01/17/70 07:16:43.900,1017.532634
2929997 *0001V,01/17/70 07:16:44.000,1017.532309
2930106 *0001V,01/17/70 07:16:44.100,1017.532710
2930200 *0001V,01/17/70 07:16:44.200,1017.532851
2930293 *0001V,01/17/70 07:16:44.300,1017.533056
2930402 *0001V,01/17/70 07:16:44.400,1017.534028
2930496 *0001V,01/17/70 07:16:44.500,1017.534294
2930605 *0001V,01/17/70 07:16:44.600,1017.533920
2930699 *0001V,01/17/70 07:16:44.700,1017.535032
2930792 *0001V,01/17/70 07:16:44.800,1017.535663
2930902 *0001V,01/17/70 07:16:44.900,1017.536493
2930995 *0001V,01/17/70 07:16:45.000,1017.536472
2931104 *0001V,01/17/70 07:16:45.100,1017.537217
2931198 *0001V,01/17/70 07:16:45.200,1017.537244
2931292 *0001V,01/17/70 07:16:45.300,1017.538577
2931401 *0001V,01/17/70 07:16:45.400,1017.537291
2931494 *0001V,01/17/70 07:16:45.500,1017.536298
2931604 *0001V,01/17/70 07:16:45.600,1017.533888
2931697 *0001V,01/17/70 07:16:45.700,1017.531018
2931806 *0001V,01/17/70 07:16:45.800,1017.530626
2931900 *0001V,01/17/70 07:16:45.900,1017.531853
2931994 *0001V,01/17/70 07:16:46.000,1017.529693
2932103 *0001V,01/17/70 07:16:46.100,1017.527996
2932196 *0001V,01/17/70 07:16:46.200,1017.531466
2932306 *0001V,01/17/70 07:16:46.300,1017.530519
2932399 *0001V,01/17/70 07:16:46.400,1017.529840
2932493 *0001V,01/17/70 07:16:46.500,1017.530500
2932602 *0001V,01/17/70 07:16:46.600,1017.529946
2932696 *0001V,01/17/70 07:16:46.700,1017.529757
2932805 *0001V,01/17/70 07:16:46.800,1017.530524
2932898 *0001V,01/17/70 07:16:46.900,1017.528064
2932992 *0001V,01/17/70 07:16:47.000,1017.526272
2933101 *0001V,01/17/70 07:16:47.100,1017.526567
2933195 *0001V,01/17/70 07:16:47.200,1017.530429
2933304 *0001V,01/17/70 07:16:47.300,1017.531237
2933398 *0001V,01/17/70 07:16:47.400,1017.530708
2933507 *0001V,01/17/70 07:16:47.500,1017.532614
2933600 *0001V,01/17/70 07:16:47.600,1017.533856
2933694 *0001V,01/17/70 07:16:47.700,1017.533442
2933803 *0001V,01/17/70 07:16:47.800,1017.531390
2933897 *0001V,01/17/70 07:16:47.900,1017.534893
2934006 *0001V,01/17/70 07:16:48.000,1017.535933
2934100 *0001V,01/17/70 07:16:48.100,1017.534806
2934193 *0001V,01/17/70 07:16:48.200,1017.534184
2934302 *0001V,01/17/70 07:16:48.300,1017.538029
2934396 *0001V,01/17/70 07:16:48.400,1017.536979
2934505 *0001V,01/17/70 07:16:48.500,1017.537854
2934599 *0001V,01/17/70 07:16:48.600,1017.538282
2934692 *0001V,01/17/70 07:16:48.700,1017.536691
2934802 *0001V,01/17/70 07:16:48.800,1017.536235
2934895 *0001V,01/17/70 07:16:48.900,1017.536331
2935004 *0001V,01/17/70 07:16:49.000,1017.534226
2935098 *0001V,01/17/70 07:16:49.100,1017.532686
2935207 *0001V,01/17/70 07:16:49.200,1017.529530
2935301 *0001V,01/17/70 07:16:49.300,1017.529500
2935394 *0001V,01/17/70 07:16:49.400,1017.529060
2935504 *0001V,01/17/70 07:16:49.500,1017.529144
2935597 *0001V,01/17/70 07:16:49.600,1017.527541
2935706 *0001V,01/17/70 07:16:49.700,1017.527596
2935800 *0001V,01/17/70 07:16:49.800,1017.526659
2935894 *0001V,01/17/70 07:16:49.900,1017.526485
2936003 *0001V,01/17/70 07:16:50.000,1017.523974
2936096 *0001V,01/17/70 07:16:50.100,1017.521842
2936206 *0001V,01/17/70 07:16:50.200,1017.521569
2936299 *0001V,01/17/70 07:16:50.300,1017.519894
2936393 *0001V,01/17/70 07:16:50.400,1017.519890
2936502 *0001V,01/17/70 07:16:50.500,1017.522845
2936596 *0001V,01/17/70 07:16:50.600,1017.524516
2936705 *0001V,01/17/70 07:16:50.700,1017.526178
2936798 *0001V,01/17/70 07:16:50.800,1017.528492
2936892 *0001V,01/17/70 07:16:50.900,1017.529050
2937001 *0001V,01/17/70 07:16:51.000,1017.530230
2937095 *0001V,01/17/70 07:16:51.100,1017.531582
2937204 *0001V,01/17/70 07:16:51.200,1017.529802
2937298 *0001V,01/17/70 07:16:51.300,1017.529360
2937407 *0001V,01/17/70 07:16:51.400,1017.529861
2937500 *0001V,01/17/70 07:16:51.500,1017.529609
2937594 *0001V,01/17/70 07:16:51.600,1017.529856
2937703 *0001V,01/17/70 07:16:51.700,1017.530831
2937797 *0001V,01/17/70 07:16:51.800,1017.532961
2937906 *0001V,01/17/70 07:16:51.900,1017.534932
2938000 *0001V,01/17/70 07:16:52.000,1017.535518
2938093 *0001V,01/17/70 07:16:52.100,1017.532946
2938202 *0001V,01/17/70 07:16:52.200,1017.532817
2938296 *0001V,01/17/70 07:16:52.300,1017.533674
2938405 *0001V,01/17/70 07:16:52.400,1017.532244
2938499 *0001V,01/17/70 07:16:52.500,1017.532778
2938592 *0001V,01/17/70 07:16:52.600,1017.532268
2938702 *0001V,01/17/70 07:16:52.700,1017.532284
2938795 *0001V,01/17/70 07:16:52.800,1017.532824
2938904 *0001V,01/17/70 07:16:52.900,1017.533139
2938998 *0001V,01/17/70 07:16:53.000,1017.532674
2939107 *0001V,01/17/70 07:16:53.100,1017.532506
2939201 *0001V,01/17/70 07:16:53.200,1017.530222
2939294 *0001V,01/17/70 07:16:53.300,1017.529577
2939404 *0001V,01/17/70 07:16:53.400,1017.530098
2939497 *0001V,01/17/70 07:16:53.500,1017.531082
2939606 *0001V,01/17/70 07:16:53.600,1017.529148
2939700 *0001V,01/17/70 07:16:53.700,1017.527907
2939794 *0001V,01/17/70 07:16:53.800,1017.527253
2939903 *0001V,01/17/70 07:16:53.900,1017.527981
2939996 *0001V,01/17/70 07:16:54.000,1017.529600
2940106 *0001V,01/17/70 07:16:54.100,1017.529885
2940199 *0001V,01/17/70 07:16:54.200,1017.529545
2940293 *0001V,01/17/70 07:16:54.300,1017.529042
2940402 *0001V,01/17/70 07:16:54.400,1017.527716
2940496 *0001V,01/17/70 07:16:54.500,1017.527245
2940605 *0001V,01/17/70 07:16:54.600,1017.528420
2940698 *0001V,01/17/70 07:16:54.700,1017.528045
2940792 *0001V,01/17/70 07:16:54.800,1017.528317
2940901 *0001V,01/17/70 07:16:54.900,1017.528574
2940995 *0001V,01/17/70 07:16:55.000,1017.528960
2941104 *0001V,01/17/70 07:16:55.100,1017.528659
2941198 *0001V,01/17/70 07:16:55.200,1017.529262
2941307 *0001V,01/17/70 07:16:55.300,1017.529655
2941400 *0001V,01/17/70 07:16:55.400,1017.530376
2941494 *0001V,01/17/70 07:16:55.500,1017.530690
2941603 *0001V,01/17/70 07:16:55.600,1017.530346
2941697 *0001V,01/17/70 07:16:55.700,1017.530502
2941806 *0001V,01/17/70 07:16:55.800,1017.531806
2941900 *0001V,01/17/70 07:16:55.900,1017.531024
2941993 *0001V,01/17/70 07:16:56.000,1017.529156
2942102 *0001V,01/17/70 07:16:56.100,1017.529113
2942196 *0001V,01/17/70 07:16:56.200,1017.528061
2942305 *0001V,01/17/70 07:16:56.300,1017.525939
2942399 *0001V,01/17/70 07:16:56.400,1017.523736
2942492 *0001V,01/17/70 07:16:56.500,1017.526586
2942602 *0001V,01/17/70 07:16:56.600,1017.529043
2942695 *0001V,01/17/70 07:16:56.700,1017.528580
2942804 *0001V,01/17/70 07:16:56.800,1017.529952
2942898 *0001V,01/17/70 07:16:56.900,1017.533004
2943007 *0001V,01/17/70 07:16:57.000,1017.533105
2943101 *0001V,01/17/70 07:16:57.100,1017.534855
2943194 *0001V,01/17/70 07:16:57.200,1017.533565
2943304 *0001V,01/17/70 07:16:57.300,1017.534852
2943397 *0001V,01/17/70 07:16:57.400,1017.532856
2943506 *0001V,01/17/70 07:16:57.500,1017.533584
2943600 *0001V,01/17/70 07:16:57.600,1017.534633
2943694 *0001V,01/17/70 07:16:57.700,1017.535941
2943803 *0001V,01/17/70 07:16:57.800,1017.538198
2943896 *0001V,01/17/70 07:16:57.900,1017.538829
2944006 *0001V,01/17/70 07:16:58.000,1017.541359
2944099 *0001V,01/17/70 07:16:58.100,1017.543084
2944193 *0001V,01/17/70 07:16:58.200,1017.542829
2944302 *0001V,01/17/70 07:16:58.300,1017.540743
2944396 *0001V,01/17/70 07:16:58.400,1017.539770
2944505 *0001V,01/17/70 07:16:58.500,1017.536116
2944598 *0001V,01/17/70 07:16:58.600,1017.535582
2944692 *0001V,01/17/70 07:16:58.700,1017.536070
2944801 *0001V,01/17/70 07:16:58.800,1017.538446
2944895 *0001V,01/17/70 07:16:58.900,1017.539296
2945004 *0001V,01/17/70 07:16:59.000,1017.537794
2945098 *0001V,01/17/70 07:16:59.100,1017.536441
2945207 *0001V,01/17/70 07:16:59.200,1017.535662
2945300 *0001V,01/17/70 07:16:59.300,1017.532152
2945394 *0001V,01/17/70 07:16:59.400,1017.531314
2945503 *0001V,01/17/70 07:16:59.500,1017.529432
2945597 *0001V,01/17/70 07:16:59.600,1017.528661
2945706 *0001V,01/17/70 07:16:59.700,1017.533020
2945800 *0001V,01/17/70 07:16:59.800,1017.531523
2945893 *0001V,01/17/70 07:16:59.900,1017.530439
2946002 *0001V,01/17/70 07:17:00.000,1017.534398
2946096 *0001V,01/17/70 07:17:00.100,1017.535571
2946205 *0001V,01/17/70 07:17:00.200,1017.534388
2946299 *0001V,01/17/70 07:17:00.300,1017.531837
2946392 *0001V,01/17/70 07:17:00.400,1017.531245
2946502 *0001V,01/17/70 07:17:00.500,1017.528173
2946595 *0001V,01/17/70 07:17:00.600,1017.525339
2946704 *0001V,01/17/70 07:17:00.700,1017.524606
2946798 *0001V,01/17/70 07:17:00.800,1017.524573
2946907 *0001V,01/17/70 07:17:00.900,1017.528124
2947001 *0001V,01/17/70 07:17:01.000,1017.528771
2947094 *0001V,01/17/70 07:17:01.100,1017.530635
2947204 *0001V,01/17/70 07:17:01.200,1017.532428
2947297 *0001V,01/17/70 07:17:01.300,1017.531399
2947406 *0001V,01/17/70 07:17:01.400,1017.532585
2947500 *0001V,01/17/70 07:17:01.500,1017.532879
2947594 *0001V,01/17/70 07:17:01.600,1017.532320
2947703 *0001V,01/17/70 07:17:01.700,1017.531832
2947796 *0001V,01/17/70 07:17:01.800,1017.532440
2947906 *0001V,01/17/70 07:17:01.900,1017.531073
2947999 *0001V,01/17/70 07:17:02.000,1017.531375
2948093 *0001V,01/17/70 07:17:02.100,1017.530011
2948202 *0001V,01/17/70 07:17:02.200,1017.530043
2948296 *0001V,01/17/70 07:17:02.300,1017.531860
2948405 *0001V,01/17/70 07:17:02.400,1017.532299
2948498 *0001V,01/17/70 07:17:02.500,1017.531465
2948608 *0001V,01/17/70 07:17:02.600,1017.530333
2948701 *0001V,01/17/70 07:17:02.700,1017.528918
2948795 *0001V,01/17/70 07:17:02.800,1017.529775
2948904 *0001V,01/17/70 07:17:02.900,1017.528679
2948998 *0001V,01/17/70 07:17:03.000,1017.526656
2949107 *0001V,01/17/70 07:17:03.100,1017.526736
2949200 *0001V,01/17/70 07:17:03.200,1017.525899
2949294 *0001V,01/17/70 07:17:03.300,1017.527760
2949403 *0001V,01/17/70 07:17:03.400,1017.526170
2949497 *0001V,01/17/70 07:17:03.500,1017.526043
2949606 *0001V,01/17/70 07:17:03.600,1017.525766
2949700 *0001V,01/17/70 07:17:03.700,1017.520917
2949793 *0001V,01/17/70 07:17:03.800,1017.522029
2949902 *0001V,01/17/70 07:17:03.900,1017.524485
2949996 *0001V,01/17/70 07:17:04.000,1017.523552
2950105 *0001V,01/17/70 07:17:04.100,1017.522681
2950199 *0001V,01/17/70 07:17:04.200,1017.521348
2950292 *0001V,01/17/70 07:17:04.300,1017.521570
2950402 *0001V,01/17/70 07:17:04.400,1017.519996
2950495 *0001V,01/17/70 07:17:04.500,1017.522889
2950604 *0001V,01/17/70 07:17:04.600,1017.526604
2950698 *0001V,01/17/70 07:17:04.700,1017.526700
2950807 *0001V,01/17/70 07:17:04.800,1017.528531
2950901 *0001V,01/17/70 07:17:04.900,1017.526173
2950994 *0001V,01/17/70 07:17:05.000,1017.525673
2951104 *0001V,01/17/70 07:17:05.100,1017.527457
2951197 *0001V,01/17/70 07:17:05.200,1017.525301
2951306 *0001V,01/17/70 07:17:05.300,1017.522740
2951400 *0001V,01/17/70 07:17:05.400,1017.525469
2951494 *0001V,01/17/70 07:17:05.500,1017.526855
2951603 *0001V,01/17/70 07:17:05.600,1017.525621
2951696 *0001V,01/17/70 07:17:05.700,1017.527694
2951806 *0001V,01/17/70 07:17:05.800,1017.528801
2951899 *0001V,01/17/70 07:17:05.900,1017.527209
2951993 *0001V,01/17/70 07:17:06.000,1017.526342
2952102 *0001V,01/17/70 07:17:06.100,1017.527350
2952196 *0001V,01/17/70 07:17:06.200,1017.529286
2952305 *0001V,01/17/70 07:17:06.300,1017.529241
2952398 *0001V,01/17/70 07:17:06.400,1017.528075
2952508 *0001V,01/17/70 07:17:06.500,1017.528677
2952601 *0001V,01/17/70 07:17:06.600,1017.530239
2952695 *0001V,01/17/70 07:17:06.700,1017.532175
2952804 *0001V,01/17/70 07:17:06.800,1017.532331
2952898 *0001V,01/17/70 07:17:06.900,1017.532301
2953007 *0001V,01/17/70 07:17:07.000,1017.532329
2953100 *0001V,01/17/70 07:17:07.100,1017.532071
2953194 *0001V,01/17/70 07:17:07.200,1017.533488
2953303 *0001V,01/17/70 07:17:07.300,1017.534363
2953397 *0001V,01/17/70 07:17:07.400,1017.536045
2953506 *0001V,01/17/70 07:17:07.500,1017.536012
2953600 *0001V,01/17/70 07:17:07.600,1017.533632
2953693 *0001V,01/17/70 07:17:07.700,1017.532803
2953802 *0001V,01/17/70 07:17:07.800,1017.531041
2953896 *0001V,01/17/70 07:17:07.900,1017.531882
2954005 *0001V,01/17/70 07:17:08.000,1017.532793
2954099 *0001V,01/17/70 07:17:08.100,1017.532535
2954192 *0001V,01/17/70 07:17:08.200,1017.530542
2954302 *0001V,01/17/70 07:17:08.300,1017.532288
2954395 *0001V,01/17/70 07:17:08.400,1017.532220
2954504 *0001V,01/17/70 07:17:08.500,1017.532240
2954598 *0001V,01/17/70 07:17:08.600,1017.532102
2954707 *0001V,01/17/70 07:17:08.700,1017.533409
2954801 *0001V,01/17/70 07:17:08.800,1017.533494
2954894 *0001V,01/17/70 07:17:08.900,1017.533416
2955004 *0001V,01/17/70 07:17:09.000,1017.533899
2955097 *0001V,01/17/70 07:17:09.100,1017.534138
2955206 *0001V,01/17/70 07:17:09.200,1017.534747
2955300 *0001V,01/17/70 07:17:09.300,1017.535044
2955394 *0001V,01/17/70 07:17:09.400,1017.534849
2955503 *0001V,01/17/70 07:17:09.500,1017.534458
2955596 *0001V,01/17/70 07:17:09.600,1017.535196
2955706 *0001V,01/17/70 07:17:09.700,1017.535807
2955799 *0001V,01/17/70 07:17:09.800,1017.535180
2955893 *0001V,01/17/70 07:17:09.900,1017.535490
2956002 *0001V,01/17/70 07:17:10.000,1017.533810
2956096 *0001V,01/17/70 07:17:10.100,1017.533994
2956205 *0001V,01/17/70 07:17:10.200,1017.534189
2956298 *0001V,01/17/70 07:17:10.300,1017.534618
2956392 *0001V,01/17/70 07:17:10.400,1017.533534
2956501 *0001V,01/17/70 07:17:10.500,1017.532775
2956595 *0001V,01/17/70 07:17:10.600,1017.534742
2956704 *0001V,01/17/70 07:17:10.700,1017.535031
2956798 *0001V,01/17/70 07:17:10.800,1017.532749
2956907 *0001V,01/17/70 07:17:10.900,1017.531637
2957000 *0001V,01/17/70 07:17:11.000,1017.532388
2957094 *0001V,01/17/70 07:17:11.100,1017.532612
2957203 *0001V,01/17/70 07:17:11.200,1017.533263
2957297 *0001V,01/17/70 07:17:11.300,1017.534654
2957406 *0001V,01/17/70 07:17:11.400,1017.534271
2957500 *0001V,01/17/70 07:17:11.500,1017.533371
2957593 *0001V,01/17/70 07:17:11.600,1017.532420
2957702 *0001V,01/17/70 07:17:11.700,1017.531668
2957796 *0001V,01/17/70 07:17:11.800,1017.533257
2957905 *0001V,01/17/70 07:17:11.900,1017.532866
2957999 *0001V,01/17/70 07:17:12.000,1017.530660
2958092 *0001V,01/17/70 07:17:12.100,1017.530487
2958202 *0001V,01/17/70 07:17:12.200,1017.533075
2958295 *0001V,01/17/70 07:17:12.300,1017.533343
2958404 *0001V,01/17/70 07:17:12.400,1017.531568
2958498 *0001V,01/17/70 07:17:12.500,1017.528954
2958607 *0001V,01/17/70 07:17:12.600,1017.532489
2958701 *0001V,01/17/70 07:17:12.700,1017.535714
2958794 *0001V,01/17/70 07:17:12.800,1017.533457
2958904 *0001V,01/17/70 07:17:12.900,1017.531383
2958997 *0001V,01/17/70 07:17:13.000,1017.532134
2959106 *0001V,01/17/70 07:17:13.100,1017.532801
2959200 *0001V,01/17/70 07:17:13.200,1017.532452
2959294 *0001V,01/17/70 07:17:13.300,1017.533425
2959403 *0001V,01/17/70 07:17:13.400,1017.534686
2959496 *0001V,01/17/70 07:17:13.500,1017.533637
2959606 *0001V,01/17/70 07:17:13.600,1017.530120
2959699 *0001V,01/17/70 07:17:13.700,1017.530153
2959793 *0001V,01/17/70 07:17:13.800,1017.532616
2959902 *0001V,01/17/70 07:17:13.900,1017.530705
2959996 *0001V,01/17/70 07:17:14.000,1017.527184
3000105 *0001V,01/17/70 07:17:14.100,1017.525450
3000198 *0001V,01/17/70 07:17:14.200,1017.523276
3000292 *0001V,01/17/70 07:17:14.300,1017.521146
3000401 *0001V,01/17/70 07:17:14.400,1017.518211
3000495 *0001V,01/17/70 07:17:14.500,1017.522689
3000604 *0001V,01/17/70 07:17:14.600,1017.524914
3000698 *0001V,01/17/70 07:17:14.700,1017.527420
3000807 *0001V,01/17/70 07:17:14.800,1017.526874
3000900 *0001V,01/17/70 07:17:14.900,1017.527750
3000994 *0001V,01/17/70 07:17:15.000,1017.526544
3001103 *0001V,01/17/70 07:17:15.100,1017.528412
3001197 *0001V,01/17/70 07:17:15.200,1017.530082
3001306 *0001V,01/17/70 07:17:15.300,1017.528054
3001400 *0001V,01/17/70 07:17:15.400,1017.526453
3001493 *0001V,01/17/70 07:17:15.500,1017.525502
3001602 *0001V,01/17/70 07:17:15.600,1017.523701
3001696 *0001V,01/17/70 07:17:15.700,1017.523063
3001805 *0001V,01/17/70 07:17:15.800,1017.522717
3001899 *0001V,01/17/70 07:17:15.900,1017.523256
3001992 *0001V,01/17/70 07:17:16.000,1017.526825
3002102 *0001V,01/17/70 07:17:16.100,1017.527843
3002195 *0001V,01/17/70 07:17:16.200,1017.528534
3002304 *0001V,01/17/70 07:17:16.300,1017.529982
3002398 *0001V,01/17/70 07:17:16.400,1017.529288
3002507 *0001V,01/17/70 07:17:16.500,1017.528958
3002601 *0001V,01/17/70 07:17:16.600,1017.528680
3002694 *0001V,01/17/70 07:17:16.700,1017.528203
3002804 *0001V,01/17/70 07:17:16.800,1017.527949
3002897 *0001V,01/17/70 07:17:16.900,1017.527683
3003006 *0001V,01/17/70 07:17:17.000,1017.525979
3003100 *0001V,01/17/70 07:17:17.100,1017.524840
3003194 *0001V,01/17/70 07:17:17.200,1017.525206
3003303 *0001V,01/17/70 07:17:17.300,1017.523604
3003396 *0001V,01/17/70 07:17:17.400,1017.524150
3003506 *0001V,01/17/70 07:17:17.500,1017.522991
3003599 *0001V,01/17/70 07:17:17.600,1017.523292
3003693 *0001V,01/17/70 07:17:17.700,1017.522855
3003802 *0001V,01/17/70 07:17:17.800,1017.522748
3003896 *0001V,01/17/70 07:17:17.900,1017.522426
3004005 *0001V,01/17/70 07:17:18.000,1017.524399
3004098 *0001V,01/17/70 07:17:18.100,1017.525366
3004192 *0001V,01/17/70 07:17:18.200,1017.523953
3004301 *0001V,01/17/70 07:17:18.300,1017.524607
3004395 *0001V,01/17/70 07:17:18.400,1017.523930
3004504 *0001V,01/17/70 07:17:18.500,1017.524094
3004598 *0001V,01/17/70 07:17:18.600,1017.524047
3004707 *0001V,01/17/70 07:17:18.700,1017.523336
3004800 *0001V,01/17/70 07:17:18.800,1017.520441
3004894 *0001V,01/17/70 07:17:18.900,1017.521953
3005003 *0001V,01/17/70 07:17:19.000,1017.520754
3005097 *0001V,01/17/70 07:17:19.100,1017.518734
3005206 *0001V,01/17/70 07:17:19.200,1017.515352
3005300 *0001V,01/17/70 07:17:19.300,1017.517450
3005393 *0001V,01/17/70 07:17:19.400,1017.516404
3005502 *0001V,01/17/70 07:17:19.500,1017.511424
3005596 *0001V,01/17/70 07:17:19.600,1017.516517
3005705 *0001V,01/17/70 07:17:19.700,1017.516364
3005799 *0001V,01/17/70 07:17:19.800,1017.513255
3005892 *0001V,01/17/70 07:17:19.900,1017.515095
3006002 *0001V,01/17/70 07:17:20.000,1017.516478
3006095 *0001V,01/17/70 07:17:20.100,1017.519086
3006204 *0001V,01/17/70 07:17:20.200,1017.519344
3006298 *0001V,01/17/70 07:17:20.300,1017.514670
3006407 *0001V,01/17/70 07:17:20.400,1017.515799
3006501 *0001V,01/17/70 07:17:20.500,1017.516309
3006594 *0001V,01/17/70 07:17:20.600,1017.515032
3006704 *0001V,01/17/70 07:17:20.700,1017.515670
3006797 *0001V,01/17/70 07:17:20.800,1017.517910
3006906 *0001V,01/17/70 07:17:20.900,1017.518999
3007000 *0001V,01/17/70 07:17:21.000,1017.521210
3007094 *0001V,01/17/70 07:17:21.100,1017.520513
3007203 *0001V,01/17/70 07:17:21.200,1017.520087
3007296 *0001V,01/17/70 07:17:21.300,1017.524052
3007406 *0001V,01/17/70 07:17:21.400,1017.525662
3007499 *0001V,01/17/70 07:17:21.500,1017.525040
3007593 *0001V,01/17/70 07:17:21.600,1017.525416
3007702 *0001V,01/17/70 07:17:21.700,1017.526029
3007796 *0001V,01/17/70 07:17:21.800,1017.529502
3007905 *0001V,01/17/70 07:17:21.900,1017.531715
3007998 *0001V,01/17/70 07:17:22.000,1017.531557
3008092 *0001V,01/17/70 07:17:22.100,1017.530102
3008201 *0001V,01/17/70 07:17:22.200,1017.528027
3008295 *0001V,01/17/70 07:17:22.300,1017.528292
3008404 *0001V,01/17/70 07:17:22.400,1017.528097
3008498 *0001V,01/17/70 07:17:22.500,1017.529413
3008607 *0001V,01/17/70 07:17:22.600,1017.530395
3008700 *0001V,01/17/70 07:17:22.700,1017.530959
3008794 *0001V,01/17/70 07:17:22.800,1017.531308
3008903 *0001V,01/17/70 07:17:22.900,1017.531740
3008997 *0001V,01/17/70 07:17:23.000,1017.532425
3009106 *0001V,01/17/70 07:17:23.100,1017.531647
3009200 *0001V,01/17/70 07:17:23.200,1017.531200
3009293 *0001V,01/17/70 07:17:23.300,1017.531310
3009402 *0001V,01/17/70 07:17:23.400,1017.531200
3009496 *0001V,01/17/70 07:17:23.500,1017.531780
3009605 *0001V,01/17/70 07:17:23.600,1017.532648
3009699 *0001V,01/17/70 07:17:23.700,1017.530780
3009792 *0001V,01/17/70 07:17:23.800,1017.530420
3009902 *0001V,01/17/70 07:17:23.900,1017.531036
3009995 *0001V,01/17/70 07:17:24.000,1017.530720
3010104 *0001V,01/17/70 07:17:24.100,1017.529839
3010198 *0001V,01/17/70 07:17:24.200,1017.530542
3010307 *0001V,01/17/70 07:17:24.300,1017.531033
3010401 *0001V,01/17/70 07:17:24.400,1017.530331
3010494 *0001V,01/17/70 07:17:24.500,1017.529526
3010604 *0001V,01/17/70 07:17:24.600,1017.530148
3010697 *0001V,01/17/70 07:17:24.700,1017.530812
3010806 *0001V,01/17/70 07:17:24.800,1017.530145
3010900 *0001V,01/17/70 07:17:24.900,1017.530790
3010994 *0001V,01/17/70 07:17:25.000,1017.532109
3011103 *0001V,01/17/70 07:17:25.100,1017.531982
3011196 *0001V,01/17/70 07:17:25.200,1017.530811
3011306 *0001V,01/17/70 07:17:25.300,1017.528354
3011399 *0001V,01/17/70 07:17:25.400,1017.527236
3011493 *0001V,01/17/70 07:17:25.500,1017.526919
3011602 *0001V,01/17/70 07:17:25.600,1017.525797
3011696 *0001V,01/17/70 07:17:25.700,1017.527720
3011805 *0001V,01/17/70 07:17:25.800,1017.527916
3011898 *0001V,01/17/70 07:17:25.900,1017.528927
3011992 *0001V,01/17/70 07:17:26.000,1017.528952
3012101 *0001V,01/17/70 07:17:26.100,1017.527176
3012195 *0001V,01/17/70 07:17:26.200,1017.526547
3012304 *0001V,01/17/70 07:17:26.300,1017.526654
3012398 *0001V,01/17/70 07:17:26.400,1017.526964
3012507 *0001V,01/17/70 07:17:26.500,1017.526435
3012600 *0001V,01/17/70 07:17:26.600,1017.525361
3012694 *0001V,01/17/70 07:17:26.700,1017.523939
3012803 *0001V,01/17/70 07:17:26.800,1017.521397
3012897 *0001V,01/17/70 07:17:26.900,1017.517065
3013006 *0001V,01/17/70 07:17:27.000,1017.516017
3013100 *0001V,01/17/70 07:17:27.100,1017.514517
3013193 *0001V,01/17/70 07:17:27.200,1017.517653
3013302 *0001V,01/17/70 07:17:27.300,1017.517273
3013396 *0001V,01/17/70 07:17:27.400,1017.518574
3013505 *0001V,01/17/70 07:17:27.500,1017.521267
3013599 *0001V,01/17/70 07:17:27.600,1017.521725
3013692 *0001V,01/17/70 07:17:27.700,1017.519855
3013802 *0001V,01/17/70 07:17:27.800,1017.518350
3013895 *0001V,01/17/70 07:17:27.900,1017.520831
3014004 *0001V,01/17/70 07:17:28.000,1017.524160
3014098 *0001V,01/17/70 07:17:28.100,1017.525738
3014207 *0001V,01/17/70 07:17:28.200,1017.526535
3014301 *0001V,01/17/70 07:17:28.300,1017.527939
3014394 *0001V,01/17/70 07:17:28.400,1017.530178
3014504 *0001V,01/17/70 07:17:28.500,1017.530521
3014597 *0001V,01/17/70 07:17:28.600,1017.530682
3014706 *0001V,01/17/70 07:17:28.700,1017.531167
3014800 *0001V,01/17/70 07:17:28.800,1017.532900
3014894 *0001V,01/17/70 07:17:28.900,1017.531705
3015003 *0001V,01/17/70 07:17:29.000,1017.531389
3015096 *0001V,01/17/70 07:17:29.100,1017.531501
3015206 *0001V,01/17/70 07:17:29.200,1017.531074
3015299 *0001V,01/17/70 07:17:29.300,1017.530464
3015393 *0001V,01/17/70 07:17:29.400,1017.529549
3015502 *0001V,01/17/70 07:17:29.500,1017.528032
3015596 *0001V,01/17/70 07:17:29.600,1017.529648
3015705 *0001V,01/17/70 07:17:29.700,1017.528462
3015798 *0001V,01/17/70 07:17:29.800,1017.527275
3015892 *0001V,01/17/70 07:17:29.900,1017.527049
3016001 *0001V,01/17/70 07:17:30.000,1017.526235
3016095 *0001V,01/17/70 07:17:30.100,1017.524437
3016204 *0001V,01/17/70 07:17:30.200,1017.521752
3016298 *0001V,01/17/70 07:17:30.300,1017.519458
3016407 *0001V,01/17/70 07:17:30.400,1017.518736
3016500 *0001V,01/17/70 07:17:30.500,1017.518220
3016594 *0001V,01/17/70 07:17:30.600,1017.517769
3016703 *0001V,01/17/70 07:17:30.700,1017.519796
3016797 *0001V,01/17/70 07:17:30.800,1017.517834
3016906 *0001V,01/17/70 07:17:30.900,1017.514345
3017000 *0001V,01/17/70 07:17:31.000,1017.518469
3017093 *0001V,01/17/70 07:17:31.100,1017.516919
3017202 *0001V,01/17/70 07:17:31.200,1017.515368
3017296 *0001V,01/17/70 07:17:31.300,1017.514223
3017405 *0001V,01/17/70 07:17:31.400,1017.517789
3017499 *0001V,01/17/70 07:17:31.500,1017.516290
3017592 *0001V,01/17/70 07:17:31.600,1017.515785
3017702 *0001V,01/17/70 07:17:31.700,1017.515322
3017795 *0001V,01/17/70 07:17:31.800,1017.515860
3017904 *0001V,01/17/70 07:17:31.900,1017.515387
3017998 *0001V,01/17/70 07:17:32.000,1017.516428
3018107 *0001V,01/17/70 07:17:32.100,1017.518125
3018201 *0001V,01/17/70 07:17:32.200,1017.519114
3018294 *0001V,01/17/70 07:17:32.300,1017.520718
3018404 *0001V,01/17/70 07:17:32.400,1017.522377
3018497 *0001V,01/17/70 07:17:32.500,1017.522644
3018606 *0001V,01/17/70 07:17:32.600,1017.522366
3018700 *0001V,01/17/70 07:17:32.700,1017.523012
3018794 *0001V,01/17/70 07:17:32.800,1017.521150
3018903 *0001V,01/17/70 07:17:32.900,1017.519362
3018996 *0001V,01/17/70 07:17:33.000,1017.519206
3019106 *0001V,01/17/70 07:17:33.100,1017.518969
3019199 *0001V,01/17/70 07:17:33.200,1017.518557
3019293 *0001V,01/17/70 07:17:33.300,1017.521196
3019402 *0001V,01/17/70 07:17:33.400,1017.522814
3019496 *0001V,01/17/70 07:17:33.500,1017.523022
3019605 *0001V,01/17/70 07:17:33.600,1017.522841
3019698 *0001V,01/17/70 07:17:33.700,1017.522724
3019792 *0001V,01/17/70 07:17:33.800,1017.519569
3019901 *0001V,01/17/70 07:17:33.900,1017.517476
3019995 *0001V,01/17/70 07:17:34.000,1017.517669
3020104 *0001V,01/17/70 07:17:34.100,1017.519030
3020198 *0001V,01/17/70 07:17:34.200,1017.520202
3020307 *0001V,01/17/70 07:17:34.300,1017.521491
3020400 *0001V,01/17/70 07:17:34.400,1017.520862
3020494 *0001V,01/17/70 07:17:34.500,1017.520590
3020603 *0001V,01/17/70 07:17:34.600,1017.520059
3020697 *0001V,01/17/70 07:17:34.700,1017.519745
3020806 *0001V,01/17/70 07:17:34.800,1017.521713
3020900 *0001V,01/17/70 07:17:34.900,1017.520958
3020993 *0001V,01/17/70 07:17:35.000,1017.519283
3021102 *0001V,01/17/70 07:17:35.100,1017.519207
3021196 *0001V,01/17/70 07:17:35.200,1017.521817
3021305 *0001V,01/17/70 07:17:35.300,1017.521074
3021399 *0001V,01/17/70 07:17:35.400,1017.519674
3021492 *0001V,01/17/70 07:17:35.500,1017.521158
3021602 *0001V,01/17/70 07:17:35.600,1017.521374
3021695 *0001V,01/17/70 07:17:35.700,1017.522718
3021804 *0001V,01/17/70 07:17:35.800,1017.523283
3021898 *0001V,01/17/70 07:17:35.900,1017.524541
3021992 *0001V,01/17/70 07:17:36.000,1017.526398
3022101 *0001V,01/17/70 07:17:36.100,1017.525798
3022194 *0001V,01/17/70 07:17:36.200,1017.523027
3022304 *0001V,01/17/70 07:17:36.300,1017.522601
3022397 *0001V,01/17/70 07:17:36.400,1017.522894
3022506 *0001V,01/17/70 07:17:36.500,1017.522891
3022600 *0001V,01/17/70 07:17:36.600,1017.521892
3022694 *0001V,01/17/70 07:17:36.700,1017.521463
3022803 *0001V,01/17/70 07:17:36.800,1017.522532
3022896 *0001V,01/17/70 07:17:36.900,1017.524640
3023006 *0001V,01/17/70 07:17:37.000,1017.526597
3023099 *0001V,01/17/70 07:17:37.100,1017.527087
3023193 *0001V,01/17/70 07:17:37.200,1017.527330
3023302 *0001V,01/17/70 07:17:37.300,1017.527557
3023396 *0001V,01/17/70 07:17:37.400,1017.527318
3023505 *0001V,01/17/70 07:17:37.500,1017.528073
3023598 *0001V,01/17/70 07:17:37.600,1017.529125
3023692 *0001V,01/17/70 07:17:37.700,1017.527319
3023801 *0001V,01/17/70 07:17:37.800,1017.526348
3023895 *0001V,01/17/70 07:17:37.900,1017.524681
3024004 *0001V,01/17/70 07:17:38.000,1017.522452
3024098 *0001V,01/17/70 07:17:38.100,1017.519913
3024207 *0001V,01/17/70 07:17:38.200,1017.519800
3024300 *0001V,01/17/70 07:17:38.300,1017.522799
3024394 *0001V,01/17/70 07:17:38.400,1017.527635
3024503 *0001V,01/17/70 07:17:38.500,1017.532445
3024597 *0001V,01/17/70 07:17:38.600,1017.531240
3024706 *0001V,01/17/70 07:17:38.700,1017.530028
3024800 *0001V,01/17/70 07:17:38.800,1017.529243
3024893 *0001V,01/17/70 07:17:38.900,1017.526779
3025002 *0001V,01/17/70 07:17:39.000,1017.525374
3025096 *0001V,01/17/70 07:17:39.100,1017.524430
3025205 *0001V,01/17/70 07:17:39.200,1017.525536
3025299 *0001V,01/17/70 07:17:39.300,1017.525874
3025392 *0001V,01/17/70 07:17:39.400,1017.524047
3025502 *0001V,01/17/70 07:17:39.500,1017.521949
3025595 *0001V,01/17/70 07:17:39.600,1017.524931
3025704 *0001V,01/17/70 07:17:39.700,1017.528159
3025798 *0001V,01/17/70 07:17:39.800,1017.529318
3025892 *0001V,01/17/70 07:17:39.900,1017.529155
3026001 *0001V,01/17/70 07:17:40.000,1017.529572
3026094 *0001V,01/17/70 07:17:40.100,1017.530517
3026204 *0001V,01/17/70 07:17:40.200,1017.530925
3026297 *0001V,01/17/70 07:17:40.300,1017.532694
3026406 *0001V,01/17/70 07:17:40.400,1017.531731
3026500 *0001V,01/17/70 07:17:40.500,1017.532448
3026594 *0001V,01/17/70 07:17:40.600,1017.532111
3026703 *0001V,01/17/70 07:17:40.700,1017.530554
3026796 *0001V,01/17/70 07:17:40.800,1017.533174
3026906 *0001V,01/17/70 07:17:40.900,1017.534575
3026999 *0001V,01/17/70 07:17:41.000,1017.532450
3027093 *0001V,01/17/70 07:17:41.100,1017.532323
3027202 *0001V,01/17/70 07:17:41.200,1017.531961
3027296 *0001V,01/17/70 07:17:41.300,1017.531810
3027405 *0001V,01/17/70 07:17:41.400,1017.530925
3027498 *0001V,01/17/70 07:17:41.500,1017.527526
3027592 *0001V,01/17/70 07:17:41.600,1017.524478
3027701 *0001V,01/17/70 07:17:41.700,1017.523754
3027795 *0001V,01/17/70 07:17:41.800,1017.526392
3027904 *0001V,01/17/70 07:17:41.900,1017.529581
3027998 *0001V,01/17/70 07:17:42.000,1017.529135
3028107 *0001V,01/17/70 07:17:42.100,1017.528140
3028200 *0001V,01/17/70 07:17:42.200,1017.527575
3028294 *0001V,01/17/70 07:17:42.300,1017.527608
3028403 *0001V,01/17/70 07:17:42.400,1017.526815
3028497 *0001V,01/17/70 07:17:42.500,1017.527284
3028606 *0001V,01/17/70 07:17:42.600,1017.527503
3028700 *0001V,01/17/70 07:17:42.700,1017.527983
3028793 *0001V,01/17/70 07:17:42.800,1017.526737
3028902 *0001V,01/17/70 07:17:42.900,1017.527214
3028996 *0001V,01/17/70 07:17:43.000,1017.526490
3029105 *0001V,01/17/70 07:17:43.100,1017.525301
3029199 *0001V,01/17/70 07:17:43.200,1017.524326
3029292 *0001V,01/17/70 07:17:43.300,1017.525600
3029402 *0001V,01/17/70 07:17:43.400,1017.526197
3029495 *0001V,01/17/70 07:17:43.500,1017.525833
3029604 *0001V,01/17/70 07:17:43.600,1017.525785
3029698 *0001V,01/17/70 07:17:43.700,1017.526745
3029792 *0001V,01/17/70 07:17:43.800,1017.527218
3029901 *0001V,01/17/70 07:17:43.900,1017.525758
3029994 *0001V,01/17/70 07:17:44.000,1017.526724
3030104 *0001V,01/17/70 07:17:44.100,1017.526888
3030197 *0001V,01/17/70 07:17:44.200,1017.526672
3030306 *0001V,01/17/70 07:17:44.300,1017.526750
3030400 *0001V,01/17/70 07:17:44.400,1017.527994
3030494 *0001V,01/17/70 07:17:44.500,1017.525557
3030603 *0001V,01/17/70 07:17:44.600,1017.522710
3030696 *0001V,01/17/70 07:17:44.700,1017.524406
3030806 *0001V,01/17/70 07:17:44.800,1017.526002
3030899 *0001V,01/17/70 07:17:44.900,1017.527349
3030993 *0001V,01/17/70 07:17:45.000,1017.527163
3031102 *0001V,01/17/70 07:17:45.100,1017.527263
3031196 *0001V,01/17/70 07:17:45.200,1017.526347
3031305 *0001V,01/17/70 07:17:45.300,1017.525938
3031398 *0001V,01/17/70 07:17:45.400,1017.526239
3031492 *0001V,01/17/70 07:17:45.500,1017.527049
3031601 *0001V,01/17/70 07:17:45.600,1017.527231
3031695 *0001V,01/17/70 07:17:45.700,1017.526392
3031804 *0001V,01/17/70 07:17:45.800,1017.525967
3031898 *0001V,01/17/70 07:17:45.900,1017.524750
3032007 *0001V,01/17/70 07:17:46.000,1017.525066
3032100 *0001V,01/17/70 07:17:46.100,1017.523680
3032194 *0001V,01/17/70 07:17:46.200,1017.522433
3032303 *0001V,01/17/70 07:17:46.300,1017.523411
3032397 *0001V,01/17/70 07:17:46.400,1017.525438
3032506 *0001V,01/17/70 07:17:46.500,1017.525136
3032600 *0001V,01/17/70 07:17:46.600,1017.524328
3032693 *0001V,01/17/70 07:17:46.700,1017.523907
3032802 *0001V,01/17/70 07:17:46.800,1017.525488
3032896 *0001V,01/17/70 07:17:46.900,1017.525693
3033005 *0001V,01/17/70 07:17:47.000,1017.524374
3033099 *0001V,01/17/70 07:17:47.100,1017.523977
3033192 *0001V,01/17/70 07:17:47.200,1017.524583
3033302 *0001V,01/17/70 07:17:47.300,1017.524493
3033395 *0001V,01/17/70 07:17:47.400,1017.524544
3033504 *0001V,01/17/70 07:17:47.500,1017.524763
3033598 *0001V,01/17/70 07:17:47.600,1017.523799
3033692 *0001V,01/17/70 07:17:47.700,1017.524657
3033801 *0001V,01/17/70 07:17:47.800,1017.524466
3033894 *0001V,01/17/70 07:17:47.900,1017.524056
3034004 *0001V,01/17/70 07:17:48.000,1017.523416
3034097 *0001V,01/17/70 07:17:48.100,1017.523847
3034206 *0001V,01/17/70 07:17:48.200,1017.522570
3034300 *0001V,01/17/70 07:17:48.300,1017.521607
3034394 *0001V,01/17/70 07:17:48.400,1017.521310
3034503 *0001V,01/17/70 07:17:48.500,1017.522828
3034596 *0001V,01/17/70 07:17:48.600,1017.521178
3034706 *0001V,01/17/70 07:17:48.700,1017.520235
3034799 *0001V,01/17/70 07:17:48.800,1017.517946
3034893 *0001V,01/17/70 07:17:48.900,1017.519493
3035002 *0001V,01/17/70 07:17:49.000,1017.519599
3035096 *0001V,01/17/70 07:17:49.100,1017.519760
3035205 *0001V,01/17/70 07:17:49.200,1017.520279
3035298 *0001V,01/17/70 07:17:49.300,1017.520211
3035392 *0001V,01/17/70 07:17:49.400,1017.519423
3035501 *0001V,01/17/70 07:17:49.500,1017.520161
3035595 *0001V,01/17/70 07:17:49.600,1017.521797
3035704 *0001V,01/17/70 07:17:49.700,1017.523000
3035798 *0001V,01/17/70 07:17:49.800,1017.521923
3035907 *0001V,01/17/70 07:17:49.900,1017.521459
3036000 *0001V,01/17/70 07:17:50.000,1017.522090
3036094 *0001V,01/17/70 07:17:50.100,1017.522361
3036203 *0001V,01/17/70 07:17:50.200,1017.522499
3036297 *0001V,01/17/70 07:17:50.300,1017.521849
3036406 *0001V,01/17/70 07:17:50.400,1017.520494
3036500 *0001V,01/17/70 07:17:50.500,1017.519838
3036593 *0001V,01/17/70 07:17:50.600,1017.518801
3036702 *0001V,01/17/70 07:17:50.700,1017.519143
3036796 *0001V,01/17/70 07:17:50.800,1017.519817
3036905 *0001V,01/17/70 07:17:50.900,1017.518105
3036999 *0001V,01/17/70 07:17:51.000,1017.519299
3037092 *0001V,01/17/70 07:17:51.100,1017.519242
3037202 *0001V,01/17/70 07:17:51.200,1017.519174
3037295 *0001V,01/17/70 07:17:51.300,1017.518567
3037404 *0001V,01/17/70 07:17:51.400,1017.518898
3037498 *0001V,01/17/70 07:17:51.500,1017.520186
3037607 *0001V,01/17/70 07:17:51.600,1017.520478
3037701 *0001V,01/17/70 07:17:51.700,1017.520393
3037794 *0001V,01/17/70 07:17:51.800,1017.519436
3037904 *0001V,01/17/70 07:17:51.900,1017.519457
3037997 *0001V,01/17/70 07:17:52.000,1017.518574
3038106 *0001V,01/17/70 07:17:52.100,1017.517831
3038200 *0001V,01/17/70 07:17:52.200,1017.517296
3038294 *0001V,01/17/70 07:17:52.300,1017.517154
3038403 *0001V,01/17/70 07:17:52.400,1017.515692
3038496 *0001V,01/17/70 07:17:52.500,1017.514420
3038606 *0001V,01/17/70 07:17:52.600,1017.514045
3038699 *0001V,01/17/70 07:17:52.700,1017.514074
3038793 *0001V,01/17/70 07:17:52.800,1017.513856
3038902 *0001V,01/17/70 07:17:52.900,1017.514533
3038996 *0001V,01/17/70 07:17:53.000,1017.515783
3039105 *0001V,01/17/70 07:17:53.100,1017.516257
3039198 *0001V,01/17/70 07:17:53.200,1017.515191
3039292 *0001V,01/17/70 07:17:53.300,1017.514358
3039401 *0001V,01/17/70 07:17:53.400,1017.516855
3039495 *0001V,01/17/70 07:17:53.500,1017.518870
3039604 *0001V,01/17/70 07:17:53.600,1017.518793
3039698 *0001V,01/17/70 07:17:53.700,1017.520606
3039807 *0001V,01/17/70 07:17:53.800,1017.521104
3039900 *0001V,01/17/70 07:17:53.900,1017.521170
3039994 *0001V,01/17/70 07:17:54.000,1017.521316
3040103 *0001V,01/17/70 07:17:54.100,1017.519775
3040197 *0001V,01/17/70 07:17:54.200,1017.517642
3040306 *0001V,01/17/70 07:17:54.300,1017.517377
3040400 *0001V,01/17/70 07:17:54.400,1017.517379
3040493 *0001V,01/17/70 07:17:54.500,1017.517369
3040602 *0001V,01/17/70 07:17:54.600,1017.518424
3040696 *0001V,01/17/70 07:17:54.700,1017.519138
3040805 *0001V,01/17/70 07:17:54.800,1017.519006
3040899 *0001V,01/17/70 07:17:54.900,1017.519919
3040992 *0001V,01/17/70 07:17:55.000,1017.520162
3041102 *0001V,01/17/70 07:17:55.100,1017.520001
3041195 *0001V,01/17/70 07:17:55.200,1017.520225
3041304 *0001V,01/17/70 07:17:55.300,1017.521829
3041398 *0001V,01/17/70 07:17:55.400,1017.521445
3041492 *0001V,01/17/70 07:17:55.500,1017.521830
3041601 *0001V,01/17/70 07:17:55.600,1017.520960
3041694 *0001V,01/17/70 07:17:55.700,1017.519966
3041804 *0001V,01/17/70 07:17:55.800,1017.518616
3041897 *0001V,01/17/70 07:17:55.900,1017.517957
3042006 *0001V,01/17/70 07:17:56.000,1017.518703
3042100 *0001V,01/17/70 07:17:56.100,1017.518190
3042194 *0001V,01/17/70 07:17:56.200,1017.519500
3042303 *0001V,01/17/70 07:17:56.300,1017.519769
3042396 *0001V,01/17/70 07:17:56.400,1017.519664
3042506 *0001V,01/17/70 07:17:56.500,1017.519070
3042599 *0001V,01/17/70 07:17:56.600,1017.520319
3042693 *0001V,01/17/70 07:17:56.700,1017.520846
3042802 *0001V,01/17/70 07:17:56.800,1017.520557
3042896 *0001V,01/17/70 07:17:56.900,1017.520135
3043005 *0001V,01/17/70 07:17:57.000,1017.521269
3043098 *0001V,01/17/70 07:17:57.100,1017.522283
3043192 *0001V,01/17/70 07:17:57.200,1017.521117
3043301 *0001V,01/17/70 07:17:57.300,1017.520499
3043395 *0001V,01/17/70 07:17:57.400,1017.520737
3043504 *0001V,01/17/70 07:17:57.500,1017.521723
3043598 *0001V,01/17/70 07:17:57.600,1017.522573
3043707 *0001V,01/17/70 07:17:57.700,1017.523459
3043800 *0001V,01/17/70 07:17:57.800,1017.522931
3043894 *0001V,01/17/70 07:17:57.900,1017.525295
3044003 *0001V,01/17/70 07:17:58.000,1017.524185
3044097 *0001V,01/17/70 07:17:58.100,1017.523788
3044206 *0001V,01/17/70 07:17:58.200,1017.521502
3044300 *0001V,01/17/70 07:17:58.300,1017.520527
3044393 *0001V,01/17/70 07:17:58.400,1017.521476
3044502 *0001V,01/17/70 07:17:58.500,1017.522121
3044596 *0001V,01/17/70 07:17:58.600,1017.521242
3044705 *0001V,01/17/70 07:17:58.700,1017.523177
3044799 *0001V,01/17/70 07:17:58.800,1017.525016
3044892 *0001V,01/17/70 07:17:58.900,1017.525126
3045002 *0001V,01/17/70 07:17:59.000,1017.525048
3045095 *0001V,01/17/70 07:17:59.100,1017.525606
3045204 *0001V,01/17/70 07:17:59.200,1017.525365
3045298 *0001V,01/17/70 07:17:59.300,1017.524850
3045407 *0001V,01/17/70 07:17:59.400,1017.525544
3045501 *0001V,01/17/70 07:17:59.500,1017.526055
3045594 *0001V,01/17/70 07:17:59.600,1017.526552
3045704 *0001V,01/17/70 07:17:59.700,1017.526615
3045797 *0001V,01/17/70 07:17:59.800,1017.525887
3045906 *0001V,01/17/70 07:17:59.900,1017.526366
3046000 *0001V,01/17/70 07:18:00.000,1017.525754
3046094 *0001V,01/17/70 07:18:00.100,1017.525580
3046203 *0001V,01/17/70 07:18:00.200,1017.525175
3046296 *0001V,01/17/70 07:18:00.300,1017.525745
3046406 *0001V,01/17/70 07:18:00.400,1017.525054
3046499 *0001V,01/17/70 07:18:00.500,1017.523950
3046593 *0001V,01/17/70 07:18:00.600,1017.524381
3046702 *0001V,01/17/70 07:18:00.700,1017.524688
3046796 *0001V,01/17/70 07:18:00.800,1017.523212
3046905 *0001V,01/17/70 07:18:00.900,1017.521822
3046998 *0001V,01/17/70 07:18:01.000,1017.522618
3047092 *0001V,01/17/70 07:18:01.100,1017.524364
3047201 *0001V,01/17/70 07:18:01.200,1017.524128
3047295 *0001V,01/17/70 07:18:01.300,1017.524554
3047404 *0001V,01/17/70 07:18:01.400,1017.524192
3047498 *0001V,01/17/70 07:18:01.500,1017.525670
3047607 *0001V,01/17/70 07:18:01.600,1017.525860
3047701 *0001V,01/17/70 07:18:01.700,1017.526506
3047794 *0001V,01/17/70 07:18:01.800,1017.525826
3047903 *0001V,01/17/70 07:18:01.900,1017.524154
3047997 *0001V,01/17/70 07:18:02.000,1017.526184
3048106 *0001V,01/17/70 07:18:02.100,1017.524143
3048200 *0001V,01/17/70 07:18:02.200,1017.523780
3048293 *0001V,01/17/70 07:18:02.300,1017.524224
3048403 *0001V,01/17/70 07:18:02.400,1017.523783
3048496 *0001V,01/17/70 07:18:02.500,1017.521913
3048605 *0001V,01/17/70 07:18:02.600,1017.521051
3048699 *0001V,01/17/70 07:18:02.700,1017.521144
3048793 *0001V,01/17/70 07:18:02.800,1017.522277
3048902 *0001V,01/17/70 07:18:02.900,1017.522347
3048995 *0001V,01/17/70 07:18:03.000,1017.524051
3049105 *0001V,01/17/70 07:18:03.100,1017.524949
3049198 *0001V,01/17/70 07:18:03.200,1017.523842
3049292 *0001V,01/17/70 07:18:03.300,1017.525296
3049401 *0001V,01/17/70 07:18:03.400,1017.525241
3049495 *0001V,01/17/70 07:18:03.500,1017.524969
3049604 *0001V,01/17/70 07:18:03.600,1017.523684
3049697 *0001V,01/17/70 07:18:03.700,1017.523381
3049807 *0001V,01/17/70 07:18:03.800,1017.522902
3049900 *0001V,01/17/70 07:18:03.900,1017.523360
3049994 *0001V,01/17/70 07:18:04.000,1017.522190
3050103 *0001V,01/17/70 07:18:04.100,1017.521674
3050197 *0001V,01/17/70 07:18:04.200,1017.519976
3050306 *0001V,01/17/70 07:18:04.300,1017.520298
3050399 *0001V,01/17/70 07:18:04.400,1017.518508
3050493 *0001V,01/17/70 07:18:04.500,1017.518343
3050602 *0001V,01/17/70 07:18:04.600,1017.519194
3050696 *0001V,01/17/70 07:18:04.700,1017.518955
3050805 *0001V,01/17/70 07:18:04.800,1017.517166
3050899 *0001V,01/17/70 07:18:04.900,1017.515688
3050992 *0001V,01/17/70 07:18:05.000,1017.514909
3051101 *0001V,01/17/70 07:18:05.100,1017.514925
3051195 *0001V,01/17/70 07:18:05.200,1017.513740
3051304 *0001V,01/17/70 07:18:05.300,1017.513402
3051398 *0001V,01/17/70 07:18:05.400,1017.513598
3051507 *0001V,01/17/70 07:18:05.500,1017.514057
3051601 *0001V,01/17/70 07:18:05.600,1017.515547
3051694 *0001V,01/17/70 07:18:05.700,1017.515726
3051803 *0001V,01/17/70 07:18:05.800,1017.514699
3051897 *0001V,01/17/70 07:18:05.900,1017.513536
3052006 *0001V,01/17/70 07:18:06.000,1017.512799
3052100 *0001V,01/17/70 07:18:06.100,1017.511193
3052193 *0001V,01/17/70 07:18:06.200,1017.510799
3052303 *0001V,01/17/70 07:18:06.300,1017.511887
3052396 *0001V,01/17/70 07:18:06.400,1017.513116
3052505 *0001V,01/17/70 07:18:06.500,1017.512484
3052599 *0001V,01/17/70 07:18:06.600,1017.513314
3052693 *0001V,01/17/70 07:18:06.700,1017.514537
3052802 *0001V,01/17/70 07:18:06.800,1017.514442
3052895 *0001V,01/17/70 07:18:06.900,1017.513285
3053005 *0001V,01/17/70 07:18:07.000,1017.513703
3053098 *0001V,01/17/70 07:18:07.100,1017.513216
3053192 *0001V,01/17/70 07:18:07.200,1017.514467
3053301 *0001V,01/17/70 07:18:07.300,1017.513206
3053395 *0001V,01/17/70 07:18:07.400,1017.514101
3053504 *0001V,01/17/70 07:18:07.500,1017.513425
3053597 *0001V,01/17/70 07:18:07.600,1017.514569
3053707 *0001V,01/17/70 07:18:07.700,1017.514261
3053800 *0001V,01/17/70 07:18:07.800,1017.512553
3053894 *0001V,01/17/70 07:18:07.900,1017.512096
3054003 *0001V,01/17/70 07:18:08.000,1017.511965
3054097 *0001V,01/17/70 07:18:08.100,1017.513019
3054206 *0001V,01/17/70 07:18:08.200,1017.514345
3054299 *0001V,01/17/70 07:18:08.300,1017.514765
3054393 *0001V,01/17/70 07:18:08.400,1017.516515
3054502 *0001V,01/17/70 07:18:08.500,1017.517279
3054596 *0001V,01/17/70 07:18:08.600,1017.518723
3054705 *0001V,01/17/70 07:18:08.700,1017.520889
3054799 *0001V,01/17/70 07:18:08.800,1017.524428
3054892 *0001V,01/17/70 07:18:08.900,1017.521993
3055001 *0001V,01/17/70 07:18:09.000,1017.520429
3055095 *0001V,01/17/70 07:18:09.100,1017.518947
3055204 *0001V,01/17/70 07:18:09.200,1017.515595
3055298 *0001V,01/17/70 07:18:09.300,1017.513179
3055407 *0001V,01/17/70 07:18:09.400,1017.514278
3055501 *0001V,01/17/70 07:18:09.500,1017.515685
3055594 *0001V,01/17/70 07:18:09.600,1017.516439
3055703 *0001V,01/17/70 07:18:09.700,1017.517059
3055797 *0001V,01/17/70 07:18:09.800,1017.518715
3055906 *0001V,01/17/70 07:18:09.900,1017.517677
3056000 *0001V,01/17/70 07:18:10.000,1017.515942
3056093 *0001V,01/17/70 07:18:10.100,1017.514668
3056203 *0001V,01/17/70 07:18:10.200,1017.515656
3056296 *0001V,01/17/70 07:18:10.300,1017.516294
3056405 *0001V,01/17/70 07:18:10.400,1017.517645
3056499 *0001V,01/17/70 07:18:10.500,1017.518391
3056593 *0001V,01/17/70 07:18:10.600,1017.516318
3056702 *0001V,01/17/70 07:18:10.700,1017.516388
3056795 *0001V,01/17/70 07:18:10.800,1017.516898
3056905 *0001V,01/17/70 07:18:10.900,1017.517947
3056998 *0001V,01/17/70 07:18:11.000,1017.517717
3057092 *0001V,01/17/70 07:18:11.100,1017.518212
3057201 *0001V,01/17/70 07:18:11.200,1017.518131
3057295 *0001V,01/17/70 07:18:11.300,1017.516325
3057404 *0001V,01/17/70 07:18:11.400,1017.515235
3057497 *0001V,01/17/70 07:18:11.500,1017.513986
3057607 *0001V,01/17/70 07:18:11.600,1017.515279
3057700 *0001V,01/17/70 07:18:11.700,1017.516175
3057794 *0001V,01/17/70 07:18:11.800,1017.516214
3057903 *0001V,01/17/70 07:18:11.900,1017.515825
3057997 *0001V,01/17/70 07:18:12.000,1017.515530
3058106 *0001V,01/17/70 07:18:12.100,1017.516589
3058199 *0001V,01/17/70 07:18:12.200,1017.516882
3058293 *0001V,01/17/70 07:18:12.300,1017.514548
3058402 *0001V,01/17/70 07:18:12.400,1017.515826
3058496 *0001V,01/17/70 07:18:12.500,1017.517010
3058605 *0001V,01/17/70 07:18:12.600,1017.516087
3058699 *0001V,01/17/70 07:18:12.700,1017.514363
3058792 *0001V,01/17/70 07:18:12.800,1017.512222
3058901 *0001V,01/17/70 07:18:12.900,1017.513487
3058995 *0001V,01/17/70 07:18:13.000,1017.512901
3059104 *0001V,01/17/70 07:18:13.100,1017.513795
3059198 *0001V,01/17/70 07:18:13.200,1017.515976
3059307 *0001V,01/17/70 07:18:13.300,1017.517100
3059401 *0001V,01/17/70 07:18:13.400,1017.516652
3059494 *0001V,01/17/70 07:18:13.500,1017.515371
3059603 *0001V,01/17/70 07:18:13.600,1017.515214
3059697 *0001V,01/17/70 07:18:13.700,1017.515337
3059806 *0001V,01/17/70 07:18:13.800,1017.516634
3059900 *0001V,01/17/70 07:18:13.900,1017.516813
3059993 *0001V,01/17/70 07:18:14.000,1017.516480
3100103 *0001V,01/17/70 07:18:14.100,1017.516123
3100196 *0001V,01/17/70 07:18:14.200,1017.517300
3100305 *0001V,01/17/70 07:18:14.300,1017.517944
3100399 *0001V,01/17/70 07:18:14.400,1017.518674
3100493 *0001V,01/17/70 07:18:14.500,1017.519283
3100602 *0001V,01/17/70 07:18:14.600,1017.518772
3100695 *0001V,01/17/70 07:18:14.700,1017.517486
3100805 *0001V,01/17/70 07:18:14.800,1017.518515
3100898 *0001V,01/17/70 07:18:14.900,1017.517619
3100992 *0001V,01/17/70 07:18:15.000,1017.517690
3101101 *0001V,01/17/70 07:18:15.100,1017.516276
3101195 *0001V,01/17/70 07:18:15.200,1017.515539
3101304 *0001V,01/17/70 07:18:15.300,1017.514471
3101397 *0001V,01/17/70 07:18:15.400,1017.513747
3101507 *0001V,01/17/70 07:18:15.500,1017.513028
3101600 *0001V,01/17/70 07:18:15.600,1017.511767
3101694 *0001V,01/17/70 07:18:15.700,1017.511375
3101803 *0001V,01/17/70 07:18:15.800,1017.512740
3101897 *0001V,01/17/70 07:18:15.900,1017.513670
3102006 *0001V,01/17/70 07:18:16.000,1017.512829
3102099 *0001V,01/17/70 07:18:16.100,1017.511460
3102193 *0001V,01/17/70 07:18:16.200,1017.512623
3102302 *0001V,01/17/70 07:18:16.300,1017.514039
3102396 *0001V,01/17/70 07:18:16.400,1017.515752
3102505 *0001V,01/17/70 07:18:16.500,1017.521581
3102599 *0001V,01/17/70 07:18:16.600,1017.522671
3102692 *0001V,01/17/70 07:18:16.700,1017.525685
3102801 *0001V,01/17/70 07:18:16.800,1017.525570
3102895 *0001V,01/17/70 07:18:16.900,1017.524152
3103004 *0001V,01/17/70 07:18:17.000,1017.523636
3103098 *0001V,01/17/70 07:18:17.100,1017.525016
3103207 *0001V,01/17/70 07:18:17.200,1017.526330
3103301 *0001V,01/17/70 07:18:17.300,1017.527104
3103394 *0001V,01/17/70 07:18:17.400,1017.526310
3103503 *0001V,01/17/70 07:18:17.500,1017.524793
3103597 *0001V,01/17/70 07:18:17.600,1017.523563
3103706 *0001V,01/17/70 07:18:17.700,1017.523226
3103800 *0001V,01/17/70 07:18:17.800,1017.523169
3103893 *0001V,01/17/70 07:18:17.900,1017.523949
3104003 *0001V,01/17/70 07:18:18.000,1017.524218
3104096 *0001V,01/17/70 07:18:18.100,1017.524617
3104205 *0001V,01/17/70 07:18:18.200,1017.524673
3104299 *0001V,01/17/70 07:18:18.300,1017.524426
3104393 *0001V,01/17/70 07:18:18.400,1017.523377
3104502 *0001V,01/17/70 07:18:18.500,1017.524470
3104595 *0001V,01/17/70 07:18:18.600,1017.524348
3104705 *0001V,01/17/70 07:18:18.700,1017.522864
3104798 *0001V,01/17/70 07:18:18.800,1017.521865
3104892 *0001V,01/17/70 07:18:18.900,1017.522139
3105001 *0001V,01/17/70 07:18:19.000,1017.521847
3105095 *0001V,01/17/70 07:18:19.100,1017.522302
3105204 *0001V,01/17/70 07:18:19.200,1017.522642
3105297 *0001V,01/17/70 07:18:19.300,1017.522859
3105407 *0001V,01/17/70 07:18:19.400,1017.523025
3105500 *0001V,01/17/70 07:18:19.500,1017.523616
3105594 *0001V,01/17/70 07:18:19.600,1017.523273
3105703 *0001V,01/17/70 07:18:19.700,1017.521251
3105797 *0001V,01/17/70 07:18:19.800,1017.521329
3105906 *0001V,01/17/70 07:18:19.900,1017.523959
3105999 *0001V,01/17/70 07:18:20.000,1017.521634
3106093 *0001V,01/17/70 07:18:20.100,1017.521540
3106202 *0001V,01/17/70 07:18:20.200,1017.521456
3106296 *0001V,01/17/70 07:18:20.300,1017.521691
3106405 *0001V,01/17/70 07:18:20.400,1017.521046
3106499 *0001V,01/17/70 07:18:20.500,1017.521296
3106608 *0001V,01/17/70 07:18:20.600,1017.520857
3106701 *0001V,01/17/70 07:18:20.700,1017.520582
3106795 *0001V,01/17/70 07:18:20.800,1017.519725
3106904 *0001V,01/17/70 07:18:20.900,1017.518368
3106998 *0001V,01/17/70 07:18:21.000,1017.517390
3107107 *0001V,01/17/70 07:18:21.100,1017.516658
3107201 *0001V,01/17/70 07:18:21.200,1017.515843
3107294 *0001V,01/17/70 07:18:21.300,1017.514560
3107403 *0001V,01/17/70 07:18:21.400,1017.511494
3107497 *0001V,01/17/70 07:18:21.500,1017.509939
3107606 *0001V,01/17/70 07:18:21.600,1017.508850
3107700 *0001V,01/17/70 07:18:21.700,1017.508895
3107793 *0001V,01/17/70 07:18:21.800,1017.507283
3107903 *0001V,01/17/70 07:18:21.900,1017.507866
3107996 *0001V,01/17/70 07:18:22.000,1017.509791
3108105 *0001V,01/17/70 07:18:22.100,1017.507852
3108199 *0001V,01/17/70 07:18:22.200,1017.505488
3108293 *0001V,01/17/70 07:18:22.300,1017.505886
3108402 *0001V,01/17/70 07:18:22.400,1017.508013
3108495 *0001V,01/17/70 07:18:22.500,1017.509192
3108605 *0001V,01/17/70 07:18:22.600,1017.510549
3108698 *0001V,01/17/70 07:18:22.700,1017.510327
3108807 *0001V,01/17/70 07:18:22.800,1017.509224
3108901 *0001V,01/17/70 07:18:22.900,1017.506875
3108995 *0001V,01/17/70 07:18:23.000,1017.507399
3109104 *0001V,01/17/70 07:18:23.100,1017.507485
3109197 *0001V,01/17/70 07:18:23.200,1017.507918
3109307 *0001V,01/17/70 07:18:23.300,1017.509931
3109400 *0001V,01/17/70 07:18:23.400,1017.511021
3109494 *0001V,01/17/70 07:18:23.500,1017.510986
3109603 *0001V,01/17/70 07:18:23.600,1017.511010
3109697 *0001V,01/17/70 07:18:23.700,1017.510557
3109806 *0001V,01/17/70 07:18:23.800,1017.510207
3109899 *0001V,01/17/70 07:18:23.900,1017.510536
3109993 *0001V,01/17/70 07:18:24.000,1017.510103
3110102 *0001V,01/17/70 07:18:24.100,1017.509449
3110196 *0001V,01/17/70 07:18:24.200,1017.509662
3110305 *0001V,01/17/70 07:18:24.300,1017.510893
3110399 *0001V,01/17/70 07:18:24.400,1017.510995
3110492 *0001V,01/17/70 07:18:24.500,1017.510896
3110601 *0001V,01/17/70 07:18:24.600,1017.511162
3110695 *0001V,01/17/70 07:18:24.700,1017.511550
3110804 *0001V,01/17/70 07:18:24.800,1017.512677
3110898 *0001V,01/17/70 07:18:24.900,1017.512506
3111007 *0001V,01/17/70 07:18:25.000,1017.511474
3111101 *0001V,01/17/70 07:18:25.100,1017.510502
3111194 *0001V,01/17/70 07:18:25.200,1017.509070
3111303 *0001V,01/17/70 07:18:25.300,1017.510265
3111397 *0001V,01/17/70 07:18:25.400,1017.509645
3111506 *0001V,01/17/70 07:18:25.500,1017.507346
3111600 *0001V,01/17/70 07:18:25.600,1017.507424
3111693 *0001V,01/17/70 07:18:25.700,1017.507202
3111803 *0001V,01/17/70 07:18:25.800,1017.507212
3111896 *0001V,01/17/70 07:18:25.900,1017.507944
3112005 *0001V,01/17/70 07:18:26.000,1017.509197
3112099 *0001V,01/17/70 07:18:26.100,1017.510836
3112193 *0001V,01/17/70 07:18:26.200,1017.510370
3112302 *0001V,01/17/70 07:18:26.300,1017.511080
3112395 *0001V,01/17/70 07:18:26.400,1017.510034
3112505 *0001V,01/17/70 07:18:26.500,1017.509802
3112598 *0001V,01/17/70 07:18:26.600,1017.510188
3112707 *0001V,01/17/70 07:18:26.700,1017.510078
3112801 *0001V,01/17/70 07:18:26.800,1017.508798
3112895 *0001V,01/17/70 07:18:26.900,1017.509605
3113004 *0001V,01/17/70 07:18:27.000,1017.508990
3113097 *0001V,01/17/70 07:18:27.100,1017.509571
3113207 *0001V,01/17/70 07:18:27.200,1017.510043
3113300 *0001V,01/17/70 07:18:27.300,1017.510378
3113394 *0001V,01/17/70 07:18:27.400,1017.511453
3113503 *0001V,01/17/70 07:18:27.500,1017.511381
3113597 *0001V,01/17/70 07:18:27.600,1017.510877
3113706 *0001V,01/17/70 07:18:27.700,1017.511769
3113799 *0001V,01/17/70 07:18:27.800,1017.512618
3113893 *0001V,01/17/70 07:18:27.900,1017.513985
3114002 *0001V,01/17/70 07:18:28.000,1017.514326
3114096 *0001V,01/17/70 07:18:28.100,1017.514816
3114205 *0001V,01/17/70 07:18:28.200,1017.515576
3114299 *0001V,01/17/70 07:18:28.300,1017.513277
3114392 *0001V,01/17/70 07:18:28.400,1017.510377
3114501 *0001V,01/17/70 07:18:28.500,1017.510307
3114595 *0001V,01/17/70 07:18:28.600,1017.511662
3114704 *0001V,01/17/70 07:18:28.700,1017.513138
3114798 *0001V,01/17/70 07:18:28.800,1017.513900
3114907 *0001V,01/17/70 07:18:28.900,1017.511566
3115001 *0001V,01/17/70 07:18:29.000,1017.512341
3115094 *0001V,01/17/70 07:18:29.100,1017.513368
3115203 *0001V,01/17/70 07:18:29.200,1017.512399
3115297 *0001V,01/17/70 07:18:29.300,1017.511633
3115406 *0001V,01/17/70 07:18:29.400,1017.511060
3115500 *0001V,01/17/70 07:18:29.500,1017.510788
3115593 *0001V,01/17/70 07:18:29.600,1017.510407
3115703 *0001V,01/17/70 07:18:29.700,1017.512284
3115796 *0001V,01/17/70 07:18:29.800,1017.513479
3115905 *0001V,01/17/70 07:18:29.900,1017.512169
3115999 *0001V,01/17/70 07:18:30.000,1017.509913
3116093 *0001V,01/17/70 07:18:30.100,1017.510301
3116202 *0001V,01/17/70 07:18:30.200,1017.513315
3116295 *0001V,01/17/70 07:18:30.300,1017.517237
3116405 *0001V,01/17/70 07:18:30.400,1017.518171
3116498 *0001V,01/17/70 07:18:30.500,1017.518416
3116592 *0001V,01/17/70 07:18:30.600,1017.516579
3116701 *0001V,01/17/70 07:18:30.700,1017.515776
3116795 *0001V,01/17/70 07:18:30.800,1017.516970
3116904 *0001V,01/17/70 07:18:30.900,1017.517913
3116997 *0001V,01/17/70 07:18:31.000,1017.518535
3117107 *0001V,01/17/70 07:18:31.100,1017.518072
3117200 *0001V,01/17/70 07:18:31.200,1017.518265
3117294 *0001V,01/17/70 07:18:31.300,1017.519349
3117403 *0001V,01/17/70 07:18:31.400,1017.519806
3117497 *0001V,01/17/70 07:18:31.500,1017.520024
3117606 *0001V,01/17/70 07:18:31.600,1017.520790
3117699 *0001V,01/17/70 07:18:31.700,1017.521446
3117793 *0001V,01/17/70 07:18:31.800,1017.522061
3117902 *0001V,01/17/70 07:18:31.900,1017.520620
3117996 *0001V,01/17/70 07:18:32.000,1017.518511
3118105 *0001V,01/17/70 07:18:32.100,1017.517049
3118199 *0001V,01/17/70 07:18:32.200,1017.517171
3118292 *0001V,01/17/70 07:18:32.300,1017.515619
3118401 *0001V,01/17/70 07:18:32.400,1017.517873
3118495 *0001V,01/17/70 07:18:32.500,1017.518277
3118604 *0001V,01/17/70 07:18:32.600,1017.517204
3118698 *0001V,01/17/70 07:18:32.700,1017.516067
3118807 *0001V,01/17/70 07:18:32.800,1017.515870
3118901 *0001V,01/17/70 07:18:32.900,1017.516081
3118994 *0001V,01/17/70 07:18:33.000,1017.515632
3119103 *0001V,01/17/70 07:18:33.100,1017.515391
3119197 *0001V,01/17/70 07:18:33.200,1017.514282
3119306 *0001V,01/17/70 07:18:33.300,1017.512492
3119400 *0001V,01/17/70 07:18:33.400,1017.510624
3119493 *0001V,01/17/70 07:18:33.500,1017.508634
3119603 *0001V,01/17/70 07:18:33.600,1017.509920
3119696 *0001V,01/17/70 07:18:33.700,1017.512341
3119805 *0001V,01/17/70 07:18:33.800,1017.512153
3119899 *0001V,01/17/70 07:18:33.900,1017.512044
3119993 *0001V,01/17/70 07:18:34.000,1017.512112
3120102 *0001V,01/17/70 07:18:34.100,1017.512415
3120195 *0001V,01/17/70 07:18:34.200,1017.510235
3120305 *0001V,01/17/70 07:18:34.300,1017.509794
3120398 *0001V,01/17/70 07:18:34.400,1017.510388
3120492 *0001V,01/17/70 07:18:34.500,1017.509620
3120601 *0001V,01/17/70 07:18:34.600,1017.506728
3120695 *0001V,01/17/70 07:18:34.700,1017.507350
3120804 *0001V,01/17/70 07:18:34.800,1017.507062
3120897 *0001V,01/17/70 07:18:34.900,1017.506293
3121007 *0001V,01/17/70 07:18:35.000,1017.506038
3121100 *0001V,01/17/70 07:18:35.100,1017.505577
3121194 *0001V,01/17/70 07:18:35.200,1017.505910
3121303 *0001V,01/17/70 07:18:35.300,1017.506753
3121397 *0001V,01/17/70 07:18:35.400,1017.505193
3121506 *0001V,01/17/70 07:18:35.500,1017.507426
3121599 *0001V,01/17/70 07:18:35.600,1017.508810
3121693 *0001V,01/17/70 07:18:35.700,1017.509861
3121802 *0001V,01/17/70 07:18:35.800,1017.510483
3121896 *0001V,01/17/70 07:18:35.900,1017.511683
3122005 *0001V,01/17/70 07:18:36.000,1017.512820
3122099 *0001V,01/17/70 07:18:36.100,1017.513244
3122192 *0001V,01/17/70 07:18:36.200,1017.513457
3122301 *0001V,01/17/70 07:18:36.300,1017.513776
3122395 *0001V,01/17/70 07:18:36.400,1017.513066
3122504 *0001V,01/17/70 07:18:36.500,1017.511369
3122598 *0001V,01/17/70 07:18:36.600,1017.511257
3122707 *0001V,01/17/70 07:18:36.700,1017.511877
3122801 *0001V,01/17/70 07:18:36.800,1017.511113
3122894 *0001V,01/17/70 07:18:36.900,1017.510317
3123003 *0001V,01/17/70 07:18:37.000,1017.509458
3123097 *0001V,01/17/70 07:18:37.100,1017.509265
3123206 *0001V,01/17/70 07:18:37.200,1017.509891
3123300 *0001V,01/17/70 07:18:37.300,1017.510031
3123393 *0001V,01/17/70 07:18:37.400,1017.509042
3123503 *0001V,01/17/70 07:18:37.500,1017.509020
3123596 *0001V,01/17/70 07:18:37.600,1017.507345
3123705 *0001V,01/17/70 07:18:37.700,1017.506058
3123799 *0001V,01/17/70 07:18:37.800,1017.506435
3123893 *0001V,01/17/70 07:18:37.900,1017.506872
3124002 *0001V,01/17/70 07:18:38.000,1017.508167
3124095 *0001V,01/17/70 07:18:38.100,1017.508091
3124205 *0001V,01/17/70 07:18:38.200,1017.508708
3124298 *0001V,01/17/70 07:18:38.300,1017.508136
3124392 *0001V,01/17/70 07:18:38.400,1017.509141
3124501 *0001V,01/17/70 07:18:38.500,1017.509018
3124595 *0001V,01/17/70 07:18:38.600,1017.508364
3124704 *0001V,01/17/70 07:18:38.700,1017.507250
3124797 *0001V,01/17/70 07:18:38.800,1017.507735
3124907 *0001V,01/17/70 07:18:38.900,1017.509819
3125000 *0001V,01/17/70 07:18:39.000,1017.510076
3125094 *0001V,01/17/70 07:18:39.100,1017.509360
3125203 *0001V,01/17/70 07:18:39.200,1017.508032
3125297 *0001V,01/17/70 07:18:39.300,1017.507620
3125406 *0001V,01/17/70 07:18:39.400,1017.507235
3125499 *0001V,01/17/70 07:18:39.500,1017.507739
3125593 *0001V,01/17/70 07:18:39.600,1017.507687
3125702 *0001V,01/17/70 07:18:39.700,1017.510517
3125796 *0001V,01/17/70 07:18:39.800,1017.511506
3125905 *0001V,01/17/70 07:18:39.900,1017.508043
3125999 *0001V,01/17/70 07:18:40.000,1017.506255
3126092 *0001V,01/17/70 07:18:40.100,1017.504660
3126201 *0001V,01/17/70 07:18:40.200,1017.508017
3126295 *0001V,01/17/70 07:18:40.300,1017.508403
3126404 *0001V,01/17/70 07:18:40.400,1017.507670
3126498 *0001V,01/17/70 07:18:40.500,1017.508282
3126607 *0001V,01/17/70 07:18:40.600,1017.509113
3126701 *0001V,01/17/70 07:18:40.700,1017.509857
3126794 *0001V,01/17/70 07:18:40.800,1017.507724
3126903 *0001V,01/17/70 07:18:40.900,1017.508002
3126997 *0001V,01/17/70 07:18:41.000,1017.509202
3127106 *0001V,01/17/70 07:18:41.100,1017.508687
3127200 *0001V,01/17/70 07:18:41.200,1017.507619
3127293 *0001V,01/17/70 07:18:41.300,1017.506191
3127403 *0001V,01/17/70 07:18:41.400,1017.504621
3127496 *0001V,01/17/70 07:18:41.500,1017.505231
3127605 *0001V,01/17/70 07:18:41.600,1017.504647
3127699 *0001V,01/17/70 07:18:41.700,1017.501844
3127793 *0001V,01/17/70 07:18:41.800,1017.502448
3127902 *0001V,01/17/70 07:18:41.900,1017.505786
3127995 *0001V,01/17/70 07:18:42.000,1017.504550
3128105 *0001V,01/17/70 07:18:42.100,1017.503139
3128198 *0001V,01/17/70 07:18:42.200,1017.502489
3128292 *0001V,01/17/70 07:18:42.300,1017.505287
3128401 *0001V,01/17/70 07:18:42.400,1017.507526
3128495 *0001V,01/17/70 07:18:42.500,1017.509637
3128604 *0001V,01/17/70 07:18:42.600,1017.508361
3128697 *0001V,01/17/70 07:18:42.700,1017.504850
3128807 *0001V,01/17/70 07:18:42.800,1017.503392
3128900 *0001V,01/17/70 07:18:42.900,1017.504810
3128994 *0001V,01/17/70 07:18:43.000,1017.506828
3129103 *0001V,01/17/70 07:18:43.100,1017.506256
3129197 *0001V,01/17/70 07:18:43.200,1017.506948
3129306 *0001V,01/17/70 07:18:43.300,1017.508255
3129399 *0001V,01/17/70 07:18:43.400,1017.508323
3129493 *0001V,01/17/70 07:18:43.500,1017.507126
3129602 *0001V,01/17/70 07:18:43.600,1017.506204
3129696 *0001V,01/17/70 07:18:43.700,1017.506639
3129805 *0001V,01/17/70 07:18:43.800,1017.506418
3129899 *0001V,01/17/70 07:18:43.900,1017.506690
3129992 *0001V,01/17/70 07:18:44.000,1017.508085
3130101 *0001V,01/17/70 07:18:44.100,1017.508987
3130195 *0001V,01/17/70 07:18:44.200,1017.509376
3130304 *0001V,01/17/70 07:18:44.300,1017.509101
3130398 *0001V,01/17/70 07:18:44.400,1017.508410
3130507 *0001V,01/17/70 07:18:44.500,1017.509071
3130601 *0001V,01/17/70 07:18:44.600,1017.508555
3130694 *0001V,01/17/70 07:18:44.700,1017.507918
3130803 *0001V,01/17/70 07:18:44.800,1017.507571
3130897 *0001V,01/17/70 07:18:44.900,1017.505876
3131006 *0001V,01/17/70 07:18:45.000,1017.502009
3131100 *0001V,01/17/70 07:18:45.100,1017.503679
3131193 *0001V,01/17/70 07:18:45.200,1017.506905
3131303 *0001V,01/17/70 07:18:45.300,1017.505472
3131396 *0001V,01/17/70 07:18:45.400,1017.505735
3131505 *0001V,01/17/70 07:18:45.500,1017.505596
3131599 *0001V,01/17/70 07:18:45.600,1017.504532
3131693 *0001V,01/17/70 07:18:45.700,1017.507263
3131802 *0001V,01/17/70 07:18:45.800,1017.507370
3131895 *0001V,01/17/70 07:18:45.900,1017.506019
3132005 *0001V,01/17/70 07:18:46.000,1017.505110
3132098 *0001V,01/17/70 07:18:46.100,1017.505203
3132192 *0001V,01/17/70 07:18:46.200,1017.505817
3132301 *0001V,01/17/70 07:18:46.300,1017.505927
3132395 *0001V,01/17/70 07:18:46.400,1017.505624
3132504 *0001V,01/17/70 07:18:46.500,1017.505059
3132597 *0001V,01/17/70 07:18:46.600,1017.505503
3132707 *0001V,01/17/70 07:18:46.700,1017.503483
3132800 *0001V,01/17/70 07:18:46.800,1017.502360
3132894 *0001V,01/17/70 07:18:46.900,1017.501837
3133003 *0001V,01/17/70 07:18:47.000,1017.501552
3133097 *0001V,01/17/70 07:18:47.100,1017.502577
3133206 *0001V,01/17/70 07:18:47.200,1017.503625
3133299 *0001V,01/17/70 07:18:47.300,1017.503888
3133393 *0001V,01/17/70 07:18:47.400,1017.505662
3133502 *0001V,01/17/70 07:18:47.500,1017.506743
3133596 *0001V,01/17/70 07:18:47.600,1017.506319
3133705 *0001V,01/17/70 07:18:47.700,1017.507134
3133799 *0001V,01/17/70 07:18:47.800,1017.507861
3133892 *0001V,01/17/70 07:18:47.900,1017.507337
3134001 *0001V,01/17/70 07:18:48.000,1017.505647
3134095 *0001V,01/17/70 07:18:48.100,1017.506201
3134204 *0001V,01/17/70 07:18:48.200,1017.507389
3134298 *0001V,01/17/70 07:18:48.300,1017.507243
3134391 *0001V,01/17/70 07:18:48.400,1017.506086
3134501 *0001V,01/17/70 07:18:48.500,1017.506995
3134594 *0001V,01/17/70 07:18:48.600,1017.507181
3134703 *0001V,01/17/70 07:18:48.700,1017.508254
3134797 *0001V,01/17/70 07:18:48.800,1017.507338
3134906 *0001V,01/17/70 07:18:48.900,1017.507732
3135000 *0001V,01/17/70 07:18:49.000,1017.505457
3135093 *0001V,01/17/70 07:18:49.100,1017.505479
3135203 *0001V,01/17/70 07:18:49.200,1017.505285
3135296 *0001V,01/17/70 07:18:49.300,1017.502405
3135405 *0001V,01/17/70 07:18:49.400,1017.499967
3135499 *0001V,01/17/70 07:18:49.500,1017.502008
3135593 *0001V,01/17/70 07:18:49.600,1017.507036
3135702 *0001V,01/17/70 07:18:49.700,1017.509356
3135795 *0001V,01/17/70 07:18:49.800,1017.511057
3135905 *0001V,01/17/70 07:18:49.900,1017.510888
3135998 *0001V,01/17/70 07:18:50.000,1017.511142
3136092 *0001V,01/17/70 07:18:50.100,1017.511799
3136201 *0001V,01/17/70 07:18:50.200,1017.510564
3136295 *0001V,01/17/70 07:18:50.300,1017.507715
3136404 *0001V,01/17/70 07:18:50.400,1017.506089
3136497 *0001V,01/17/70 07:18:50.500,1017.505007
3136607 *0001V,01/17/70 07:18:50.600,1017.504914
3136700 *0001V,01/17/70 07:18:50.700,1017.504511
3136794 *0001V,01/17/70 07:18:50.800,1017.501443
3136903 *0001V,01/17/70 07:18:50.900,1017.499610
3136997 *0001V,01/17/70 07:18:51.000,1017.498955
3137106 *0001V,01/17/70 07:18:51.100,1017.498114
3137199 *0001V,01/17/70 07:18:51.200,1017.497698
3137293 *0001V,01/17/70 07:18:51.300,1017.497318
3137402 *0001V,01/17/70 07:18:51.400,1017.496255
3137496 *0001V,01/17/70 07:18:51.500,1017.495743
3137605 *0001V,01/17/70 07:18:51.600,1017.498349
3137699 *0001V,01/17/70 07:18:51.700,1017.498940
3137792 *0001V,01/17/70 07:18:51.800,1017.499354
3137901 *0001V,01/17/70 07:18:51.900,1017.499476
3137995 *0001V,01/17/70 07:18:52.000,1017.501163
3138104 *0001V,01/17/70 07:18:52.100,1017.502040
3138198 *0001V,01/17/70 07:18:52.200,1017.502960
3138291 *0001V,01/17/70 07:18:52.300,1017.503429
3138401 *0001V,01/17/70 07:18:52.400,1017.503863
3138494 *0001V,01/17/70 07:18:52.500,1017.502840
3138603 *0001V,01/17/70 07:18:52.600,1017.503116
3138697 *0001V,01/17/70 07:18:52.700,1017.505355
3138806 *0001V,01/17/70 07:18:52.800,1017.506804
3138900 *0001V,01/17/70 07:18:52.900,1017.506857
3138993 *0001V,01/17/70 07:18:53.000,1017.507111
3139103 *0001V,01/17/70 07:18:53.100,1017.507110
3139196 *0001V,01/17/70 07:18:53.200,1017.507449
3139305 *0001V,01/17/70 07:18:53.300,1017.509027
3139399 *0001V,01/17/70 07:18:53.400,1017.509996
3139493 *0001V,01/17/70 07:18:53.500,1017.509856
3139602 *0001V,01/17/70 07:18:53.600,1017.509936
3139695 *0001V,01/17/70 07:18:53.700,1017.509180
3139805 *0001V,01/17/70 07:18:53.800,1017.508510
3139898 *0001V,01/17/70 07:18:53.900,1017.508696
3139992 *0001V,01/17/70 07:18:54.000,1017.508566
3140101 *0001V,01/17/70 07:18:54.100,1017.507537
3140195 *0001V,01/17/70 07:18:54.200,1017.507343
3140304 *0001V,01/17/70 07:18:54.300,1017.507871
3140397 *0001V,01/17/70 07:18:54.400,1017.506804
3140507 *0001V,01/17/70 07:18:54.500,1017.505962
3140600 *0001V,01/17/70 07:18:54.600,1017.506327
3140694 *0001V,01/17/70 07:18:54.700,1017.504859
3140803 *0001V,01/17/70 07:18:54.800,1017.501698
3140897 *0001V,01/17/70 07:18:54.900,1017.503155
3141006 *0001V,01/17/70 07:18:55.000,1017.504278
3141099 *0001V,01/17/70 07:18:55.100,1017.502518
3141193 *0001V,01/17/70 07:18:55.200,1017.502271
3141302 *0001V,01/17/70 07:18:55.300,1017.501050
3141396 *0001V,01/17/70 07:18:55.400,1017.501232
3141505 *0001V,01/17/70 07:18:55.500,1017.502109
3141599 *0001V,01/17/70 07:18:55.600,1017.501749
3141692 *0001V,01/17/70 07:18:55.700,1017.503346
3141801 *0001V,01/17/70 07:18:55.800,1017.504617
3141895 *0001V,01/17/70 07:18:55.900,1017.505029
3142004 *0001V,01/17/70 07:18:56.000,1017.504218
3142098 *0001V,01/17/70 07:18:56.100,1017.503295
3142191 *0001V,01/17/70 07:18:56.200,1017.502588
3142301 *0001V,01/17/70 07:18:56.300,1017.502612
3142394 *0001V,01/17/70 07:18:56.400,1017.504190
3142503 *0001V,01/17/70 07:18:56.500,1017.504071
3142597 *0001V,01/17/70 07:18:56.600,1017.502214
3142706 *0001V,01/17/70 07:18:56.700,1017.502266
3142800 *0001V,01/17/70 07:18:56.800,1017.503423
3142893 *0001V,01/17/70 07:18:56.900,1017.503997
3143003 *0001V,01/17/70 07:18:57.000,1017.504851
3143096 *0001V,01/17/70 07:18:57.100,1017.506200
3143205 *0001V,01/17/70 07:18:57.200,1017.506038
3143299 *0001V,01/17/70 07:18:57.300,1017.500183
3143393 *0001V,01/17/70 07:18:57.400,1017.498353
3143502 *0001V,01/17/70 07:18:57.500,1017.498953
3143595 *0001V,01/17/70 07:18:57.600,1017.502339
3143705 *0001V,01/17/70 07:18:57.700,1017.501880
3143798 *0001V,01/17/70 07:18:57.800,1017.503501
3143892 *0001V,01/17/70 07:18:57.900,1017.504004
3144001 *0001V,01/17/70 07:18:58.000,1017.506494
3144095 *0001V,01/17/70 07:18:58.100,1017.506713
3144204 *0001V,01/17/70 07:18:58.200,1017.506775
3144297 *0001V,01/17/70 07:18:58.300,1017.506157
3144407 *0001V,01/17/70 07:18:58.400,1017.508504
3144500 *0001V,01/17/70 07:18:58.500,1017.510231
3144594 *0001V,01/17/70 07:18:58.600,1017.510356
3144703 *0001V,01/17/70 07:18:58.700,1017.509960
3144797 *0001V,01/17/70 07:18:58.800,1017.507846
3144906 *0001V,01/17/70 07:18:58.900,1017.507206
3144999 *0001V,01/17/70 07:18:59.000,1017.507023
3145093 *0001V,01/17/70 07:18:59.100,1017.507695
3145202 *0001V,01/17/70 07:18:59.200,1017.506444
3145296 *0001V,01/17/70 07:18:59.300,1017.507985
3145405 *0001V,01/17/70 07:18:59.400,1017.508915
3145499 *0001V,01/17/70 07:18:59.500,1017.510057
3145592 *0001V,01/17/70 07:18:59.600,1017.510451
3145701 *0001V,01/17/70 07:18:59.700,1017.510307
3145795 *0001V,01/17/70 07:18:59.800,1017.510316
3145904 *0001V,01/17/70 07:18:59.900,1017.510777
3145998 *0001V,01/17/70 07:19:00.000,1017.509771
3146091 *0001V,01/17/70 07:19:00.100,1017.508706
3146201 *0001V,01/17/70 07:19:00.200,1017.508689
3146294 *0001V,01/17/70 07:19:00.300,1017.508178
3146403 *0001V,01/17/70 07:19:00.400,1017.507692
3146497 *0001V,01/17/70 07:19:00.500,1017.509453
3146606 *0001V,01/17/70 07:19:00.600,1017.511310
3146700 *0001V,01/17/70 07:19:00.700,1017.509085
3146793 *0001V,01/17/70 07:19:00.800,1017.510081
3146903 *0001V,01/17/70 07:19:00.900,1017.510503
3146996 *0001V,01/17/70 07:19:01.000,1017.511418
3147105 *0001V,01/17/70 07:19:01.100,1017.511916
3147199 *0001V,01/17/70 07:19:01.200,1017.511901
3147293 *0001V,01/17/70 07:19:01.300,1017.511753
3147402 *0001V,01/17/70 07:19:01.400,1017.510685
3147495 *0001V,01/17/70 07:19:01.500,1017.508823
3147605 *0001V,01/17/70 07:19:01.600,1017.507329
3147698 *0001V,01/17/70 07:19:01.700,1017.505407
3147792 *0001V,01/17/70 07:19:01.800,1017.504086
3147901 *0001V,01/17/70 07:19:01.900,1017.504188
3147995 *0001V,01/17/70 07:19:02.000,1017.504635
3148104 *0001V,01/17/70 07:19:02.100,1017.504862
3148197 *0001V,01/17/70 07:19:02.200,1017.505884
3148307 *0001V,01/17/70 07:19:02.300,1017.506348
3148400 *0001V,01/17/70 07:19:02.400,1017.506352
3148494 *0001V,01/17/70 07:19:02.500,1017.505536
3148603 *0001V,01/17/70 07:19:02.600,1017.504722
3148697 *0001V,01/17/70 07:19:02.700,1017.504926
3148806 *0001V,01/17/70 07:19:02.800,1017.505097
3148899 *0001V,01/17/70 07:19:02.900,1017.504860
3148993 *0001V,01/17/70 07:19:03.000,1017.504305
3149102 *0001V,01/17/70 07:19:03.100,1017.503836
3149196 *0001V,01/17/70 07:19:03.200,1017.502839
3149305 *0001V,01/17/70 07:19:03.300,1017.502487
3149399 *0001V,01/17/70 07:19:03.400,1017.501416
3149492 *0001V,01/17/70 07:19:03.500,1017.501105
3149601 *0001V,01/17/70 07:19:03.600,1017.501700
3149695 *0001V,01/17/70 07:19:03.700,1017.502413
3149804 *0001V,01/17/70 07:19:03.800,1017.501903
3149898 *0001V,01/17/70 07:19:03.900,1017.501820
3150007 *0001V,01/17/70 07:19:04.000,1017.503177
3150101 *0001V,01/17/70 07:19:04.100,1017.504652
3150194 *0001V,01/17/70 07:19:04.200,1017.506013
3150303 *0001V,01/17/70 07:19:04.300,1017.506411
3150397 *0001V,01/17/70 07:19:04.400,1017.505741
3150506 *0001V,01/17/70 07:19:04.500,1017.504912
3150600 *0001V,01/17/70 07:19:04.600,1017.505290
3150693 *0001V,01/17/70 07:19:04.700,1017.504495
3150803 *0001V,01/17/70 07:19:04.800,1017.503887
3150896 *0001V,01/17/70 07:19:04.900,1017.503798
3151005 *0001V,01/17/70 07:19:05.000,1017.504406
3151099 *0001V,01/17/70 07:19:05.100,1017.505161
3151193 *0001V,01/17/70 07:19:05.200,1017.504023
3151302 *0001V,01/17/70 07:19:05.300,1017.502926
3151395 *0001V,01/17/70 07:19:05.400,1017.500161
3151505 *0001V,01/17/70 07:19:05.500,1017.498671
3151598 *0001V,01/17/70 07:19:05.600,1017.497840
3151692 *0001V,01/17/70 07:19:05.700,1017.498565
3151801 *0001V,01/17/70 07:19:05.800,1017.498755
3151895 *0001V,01/17/70 07:19:05.900,1017.498152
3152004 *0001V,01/17/70 07:19:06.000,1017.499008
3152097 *0001V,01/17/70 07:19:06.100,1017.497130
3152207 *0001V,01/17/70 07:19:06.200,1017.497223
3152300 *0001V,01/17/70 07:19:06.300,1017.497516
3152394 *0001V,01/17/70 07:19:06.400,1017.497585
3152503 *0001V,01/17/70 07:19:06.500,1017.497897
3152597 *0001V,01/17/70 07:19:06.600,1017.497879
3152706 *0001V,01/17/70 07:19:06.700,1017.497480
3152799 *0001V,01/17/70 07:19:06.800,1017.497399
3152893 *0001V,01/17/70 07:19:06.900,1017.496856
3153002 *0001V,01/17/70 07:19:07.000,1017.496869
3153096 *0001V,01/17/70 07:19:07.100,1017.497859
3153205 *0001V,01/17/70 07:19:07.200,1017.498286
3153299 *0001V,01/17/70 07:19:07.300,1017.498211
3153392 *0001V,01/17/70 07:19:07.400,1017.497535
3153501 *0001V,01/17/70 07:19:07.500,1017.497552
3153595 *0001V,01/17/70 07:19:07.600,1017.497655
3153704 *0001V,01/17/70 07:19:07.700,1017.498472
3153798 *0001V,01/17/70 07:19:07.800,1017.500322
3153891 *0001V,01/17/70 07:19:07.900,1017.500409
3154001 *0001V,01/17/70 07:19:08.000,1017.497368
3154094 *0001V,01/17/70 07:19:08.100,1017.496511
3154203 *0001V,01/17/70 07:19:08.200,1017.498437
3154297 *0001V,01/17/70 07:19:08.300,1017.496998
3154406 *0001V,01/17/70 07:19:08.400,1017.496978
3154500 *0001V,01/17/70 07:19:08.500,1017.496471
3154593 *0001V,01/17/70 07:19:08.600,1017.496858
3154703 *0001V,01/17/70 07:19:08.700,1017.494261
3154796 *0001V,01/17/70 07:19:08.800,1017.494895
3154905 *0001V,01/17/70 07:19:08.900,1017.495647
3154999 *0001V,01/17/70 07:19:09.000,1017.496210
3155093 *0001V,01/17/70 07:19:09.100,1017.496333
3155202 *0001V,01/17/70 07:19:09.200,1017.495650
3155295 *0001V,01/17/70 07:19:09.300,1017.495561
3155405 *0001V,01/17/70 07:19:09.400,1017.495116
3155498 *0001V,01/17/70 07:19:09.500,1017.494901
3155592 *0001V,01/17/70 07:19:09.600,1017.494241
3155701 *0001V,01/17/70 07:19:09.700,1017.493361
3155795 *0001V,01/17/70 07:19:09.800,1017.493162
3155904 *0001V,01/17/70 07:19:09.900,1017.494720
3155997 *0001V,01/17/70 07:19:10.000,1017.496381
3156107 *0001V,01/17/70 07:19:10.100,1017.497229
3156200 *0001V,01/17/70 07:19:10.200,1017.498431
3156294 *0001V,01/17/70 07:19:10.300,1017.499145
3156403 *0001V,01/17/70 07:19:10.400,1017.499415
3156497 *0001V,01/17/70 07:19:10.500,1017.496844
3156606 *0001V,01/17/70 07:19:10.600,1017.495877
3156699 *0001V,01/17/70 07:19:10.700,1017.495703
3156793 *0001V,01/17/70 07:19:10.800,1017.495929
3156902 *0001V,01/17/70 07:19:10.900,1017.496208
3156996 *0001V,01/17/70 07:19:11.000,1017.496258
3157105 *0001V,01/17/70 07:19:11.100,1017.496686
3157199 *0001V,01/17/70 07:19:11.200,1017.497001
3157292 *0001V,01/17/70 07:19:11.300,1017.498161
3157401 *0001V,01/17/70 07:19:11.400,1017.499126
3157495 *0001V,01/17/70 07:19:11.500,1017.498747
3157604 *0001V,01/17/70 07:19:11.600,1017.499414
3157698 *0001V,01/17/70 07:19:11.700,1017.497904
3157791 *0001V,01/17/70 07:19:11.800,1017.497276
3157901 *0001V,01/17/70 07:19:11.900,1017.496709
3157994 *0001V,01/17/70 07:19:12.000,1017.498318
3158103 *0001V,01/17/70 07:19:12.100,1017.499073
3158197 *0001V,01/17/70 07:19:12.200,1017.499348
3158306 *0001V,01/17/70 07:19:12.300,1017.498782
3158400 *0001V,01/17/70 07:19:12.400,1017.498116
3158493 *0001V,01/17/70 07:19:12.500,1017.496659
3158603 *0001V,01/17/70 07:19:12.600,1017.494117
3158696 *0001V,01/17/70 07:19:12.700,1017.497137
3158805 *0001V,01/17/70 07:19:12.800,1017.498376
3158899 *0001V,01/17/70 07:19:12.900,1017.500659
3158993 *0001V,01/17/70 07:19:13.000,1017.499476
3159102 *0001V,01/17/70 07:19:13.100,1017.499072
3159195 *0001V,01/17/70 07:19:13.200,1017.497878
3159305 *0001V,01/17/70 07:19:13.300,1017.498468
3159398 *0001V,01/17/70 07:19:13.400,1017.499007
3159492 *0001V,01/17/70 07:19:13.500,1017.500121
3159601 *0001V,01/17/70 07:19:13.600,1017.500071
3159695 *0001V,01/17/70 07:19:13.700,1017.500637
3159804 *0001V,01/17/70 07:19:13.800,1017.501194
3159897 *0001V,01/17/70 07:19:13.900,1017.501325
3159991 *0001V,01/17/70 07:19:14.000,1017.502242
3200100 *0001V,01/17/70 07:19:14.100,1017.501775
3200194 *0001V,01/17/70 07:19:14.200,1017.501669
3200303 *0001V,01/17/70 07:19:14.300,1017.503005
3200397 *0001V,01/17/70 07:19:14.400,1017.504463
3200506 *0001V,01/17/70 07:19:14.500,1017.505215
3200599 *0001V,01/17/70 07:19:14.600,1017.505613
3200693 *0001V,01/17/70 07:19:14.700,1017.505746
3200802 *0001V,01/17/70 07:19:14.800,1017.504152
3200896 *0001V,01/17/70 07:19:14.900,1017.505125
3201005 *0001V,01/17/70 07:19:15.000,1017.506426
3201099 *0001V,01/17/70 07:19:15.100,1017.508635
3201192 *0001V,01/17/70 07:19:15.200,1017.510017
3201301 *0001V,01/17/70 07:19:15.300,1017.508208
3201395 *0001V,01/17/70 07:19:15.400,1017.505351
3201504 *0001V,01/17/70 07:19:15.500,1017.503723
3201598 *0001V,01/17/70 07:19:15.600,1017.502179
3201691 *0001V,01/17/70 07:19:15.700,1017.500665
3201801 *0001V,01/17/70 07:19:15.800,1017.499623
3201894 *0001V,01/17/70 07:19:15.900,1017.498282
3202003 *0001V,01/17/70 07:19:16.000,1017.499065
3202097 *0001V,01/17/70 07:19:16.100,1017.498563
3202206 *0001V,01/17/70 07:19:16.200,1017.496150
3202300 *0001V,01/17/70 07:19:16.300,1017.496005
3202393 *0001V,01/17/70 07:19:16.400,1017.495121
3202503 *0001V,01/17/70 07:19:16.500,1017.495293
3202596 *0001V,01/17/70 07:19:16.600,1017.496101
3202705 *0001V,01/17/70 07:19:16.700,1017.495437
3202799 *0001V,01/17/70 07:19:16.800,1017.494580
3202893 *0001V,01/17/70 07:19:16.900,1017.494180
3203002 *0001V,01/17/70 07:19:17.000,1017.495286
3203095 *0001V,01/17/70 07:19:17.100,1017.494378
3203205 *0001V,01/17/70 07:19:17.200,1017.493791
3203298 *0001V,01/17/70 07:19:17.300,1017.492642
3203392 *0001V,01/17/70 07:19:17.400,1017.491971
3203501 *0001V,01/17/70 07:19:17.500,1017.493258
3203595 *0001V,01/17/70 07:19:17.600,1017.495483
3203704 *0001V,01/17/70 07:19:17.700,1017.496214
3203797 *0001V,01/17/70 07:19:17.800,1017.494410
3203907 *0001V,01/17/70 07:19:17.900,1017.493043
3204000 *0001V,01/17/70 07:19:18.000,1017.492250
3204094 *0001V,01/17/70 07:19:18.100,1017.493746
3204203 *0001V,01/17/70 07:19:18.200,1017.493926
3204297 *0001V,01/17/70 07:19:18.300,1017.493976
3204406 *0001V,01/17/70 07:19:18.400,1017.497165
3204499 *0001V,01/17/70 07:19:18.500,1017.499466
3204593 *0001V,01/17/70 07:19:18.600,1017.498605
3204702 *0001V,01/17/70 07:19:18.700,1017.498915
3204796 *0001V,01/17/70 07:19:18.800,1017.499394
3204905 *0001V,01/17/70 07:19:18.900,1017.498012
3204999 *0001V,01/17/70 07:19:19.000,1017.495021
3205092 *0001V,01/17/70 07:19:19.100,1017.493211
3205201 *0001V,01/17/70 07:19:19.200,1017.491177
3205295 *0001V,01/17/70 07:19:19.300,1017.487006
3205404 *0001V,01/17/70 07:19:19.400,1017.489330
3205498 *0001V,01/17/70 07:19:19.500,1017.496094
3205591 *0001V,01/17/70 07:19:19.600,1017.497569
3205701 *0001V,01/17/70 07:19:19.700,1017.496105
3205794 *0001V,01/17/70 07:19:19.800,1017.495111
3205903 *0001V,01/17/70 07:19:19.900,1017.494201
3205997 *0001V,01/17/70 07:19:20.000,1017.494364
3206106 *0001V,01/17/70 07:19:20.100,1017.493292
3206200 *0001V,01/17/70 07:19:20.200,1017.493687
3206293 *0001V,01/17/70 07:19:20.300,1017.493494
3206403 *0001V,01/17/70 07:19:20.400,1017.492751
3206496 *0001V,01/17/70 07:19:20.500,1017.489469
3206605 *0001V,01/17/70 07:19:20.600,1017.487601
3206699 *0001V,01/17/70 07:19:20.700,1017.487023
3206793 *0001V,01/17/70 07:19:20.800,1017.485667
3206902 *0001V,01/17/70 07:19:20.900,1017.488014
3206995 *0001V,01/17/70 07:19:21.000,1017.490101
3207105 *0001V,01/17/70 07:19:21.100,1017.491578
3207198 *0001V,01/17/70 07:19:21.200,1017.492471
3207292 *0001V,01/17/70 07:19:21.300,1017.494653
3207401 *0001V,01/17/70 07:19:21.400,1017.496241
3207495 *0001V,01/17/70 07:19:21.500,1017.497498
3207604 *0001V,01/17/70 07:19:21.600,1017.496981
3207697 *0001V,01/17/70 07:19:21.700,1017.495557
3207807 *0001V,01/17/70 07:19:21.800,1017.494217
3207900 *0001V,01/17/70 07:19:21.900,1017.496911
3207994 *0001V,01/17/70 07:19:22.000,1017.501550
3208103 *0001V,01/17/70 07:19:22.100,1017.498872
3208197 *0001V,01/17/70 07:19:22.200,1017.497080
3208306 *0001V,01/17/70 07:19:22.300,1017.498725
3208399 *0001V,01/17/70 07:19:22.400,1017.498739
3208493 *0001V,01/17/70 07:19:22.500,1017.494965
3208602 *0001V,01/17/70 07:19:22.600,1017.495313
3208696 *0001V,01/17/70 07:19:22.700,1017.494458
3208805 *0001V,01/17/70 07:19:22.800,1017.493716
3208899 *0001V,01/17/70 07:19:22.900,1017.494006
3208992 *0001V,01/17/70 07:19:23.000,1017.494113
3209101 *0001V,01/17/70 07:19:23.100,1017.491944
3209195 *0001V,01/17/70 07:19:23.200,1017.489263
3209304 *0001V,01/17/70 07:19:23.300,1017.487169
3209398 *0001V,01/17/70 07:19:23.400,1017.489795
3209507 *0001V,01/17/70 07:19:23.500,1017.491274
3209601 *0001V,01/17/70 07:19:23.600,1017.492041
3209694 *0001V,01/17/70 07:19:23.700,1017.491561
3209803 *0001V,01/17/70 07:19:23.800,1017.490790
3209897 *0001V,01/17/70 07:19:23.900,1017.492506
3210006 *0001V,01/17/70 07:19:24.000,1017.490993
3210100 *0001V,01/17/70 07:19:24.100,1017.488764
3210193 *0001V,01/17/70 07:19:24.200,1017.489377
3210303 *0001V,01/17/70 07:19:24.300,1017.489566
3210396 *0001V,01/17/70 07:19:24.400,1017.490703
3210505 *0001V,01/17/70 07:19:24.500,1017.491292
3210599 *0001V,01/17/70 07:19:24.600,1017.491013
3210693 *0001V,01/17/70 07:19:24.700,1017.492297
3210802 *0001V,01/17/70 07:19:24.800,1017.491744
3210895 *0001V,01/17/70 07:19:24.900,1017.492892
3211005 *0001V,01/17/70 07:19:25.000,1017.491123
3211098 *0001V,01/17/70 07:19:25.100,1017.490816
3211192 *0001V,01/17/70 07:19:25.200,1017.491947
3211301 *0001V,01/17/70 07:19:25.300,1017.489808
3211395 *0001V,01/17/70 07:19:25.400,1017.489471
3211504 *0001V,01/17/70 07:19:25.500,1017.489401
3211597 *0001V,01/17/70 07:19:25.600,1017.489223
3211707 *0001V,01/17/70 07:19:25.700,1017.488779
3211800 *0001V,01/17/70 07:19:25.800,1017.488691
3211894 *0001V,01/17/70 07:19:25.900,1017.489993
3212003 *0001V,01/17/70 07:19:26.000,1017.489853
3212097 *0001V,01/17/70 07:19:26.100,1017.487602
3212206 *0001V,01/17/70 07:19:26.200,1017.489101
3212299 *0001V,01/17/70 07:19:26.300,1017.489238
3212393 *0001V,01/17/70 07:19:26.400,1017.488956
3212502 *0001V,01/17/70 07:19:26.500,1017.490509
3212596 *0001V,01/17/70 07:19:26.600,1017.491086
3212705 *0001V,01/17/70 07:19:26.700,1017.491063
3212799 *0001V,01/17/70 07:19:26.800,1017.489644
3212892 *0001V,01/17/70 07:19:26.900,1017.486675
3213001 *0001V,01/17/70 07:19:27.000,1017.484622
3213095 *0001V,01/17/70 07:19:27.100,1017.485434
3213204 *0001V,01/17/70 07:19:27.200,1017.485805
3213298 *0001V,01/17/70 07:19:27.300,1017.485381
3213391 *0001V,01/17/70 07:19:27.400,1017.482952
3213501 *0001V,01/17/70 07:19:27.500,1017.484335
3213594 *0001V,01/17/70 07:19:27.600,1017.483530
3213703 *0001V,01/17/70 07:19:27.700,1017.484809
3213797 *0001V,01/17/70 07:19:27.800,1017.486952
3213906 *0001V,01/17/70 07:19:27.900,1017.487402
3214000 *0001V,01/17/70 07:19:28.000,1017.487114
3214093 *0001V,01/17/70 07:19:28.100,1017.484890
3214203 *0001V,01/17/70 07:19:28.200,1017.485903
3214296 *0001V,01/17/70 07:19:28.300,1017.488190
3214405 *0001V,01/17/70 07:19:28.400,1017.488765
3214499 *0001V,01/17/70 07:19:28.500,1017.486986
3214593 *0001V,01/17/70 07:19:28.600,1017.488390
3214702 *0001V,01/17/70 07:19:28.700,1017.488258
3214795 *0001V,01/17/70 07:19:28.800,1017.487587
3214905 *0001V,01/17/70 07:19:28.900,1017.485345
3214998 *0001V,01/17/70 07:19:29.000,1017.484406
3215092 *0001V,01/17/70 07:19:29.100,1017.484232
3215201 *0001V,01/17/70 07:19:29.200,1017.484187
3215295 *0001V,01/17/70 07:19:29.300,1017.484699
3215404 *0001V,01/17/70 07:19:29.400,1017.486229
3215497 *0001V,01/17/70 07:19:29.500,1017.487766
3215607 *0001V,01/17/70 07:19:29.600,1017.488411
3215700 *0001V,01/17/70 07:19:29.700,1017.488634
3215794 *0001V,01/17/70 07:19:29.800,1017.488178
3215903 *0001V,01/17/70 07:19:29.900,1017.489304
3215997 *0001V,01/17/70 07:19:30.000,1017.489127
3216106 *0001V,01/17/70 07:19:30.100,1017.488885
3216199 *0001V,01/17/70 07:19:30.200,1017.488357
3216293 *0001V,01/17/70 07:19:30.300,1017.487563
3216402 *0001V,01/17/70 07:19:30.400,1017.487293
3216496 *0001V,01/17/70 07:19:30.500,1017.487381
3216605 *0001V,01/17/70 07:19:30.600,1017.487541
3216699 *0001V,01/17/70 07:19:30.700,1017.488497
3216792 *0001V,01/17/70 07:19:30.800,1017.490647
3216901 *0001V,01/17/70 07:19:30.900,1017.490934
3216995 *0001V,01/17/70 07:19:31.000,1017.490772
3217104 *0001V,01/17/70 07:19:31.100,1017.491353
3217198 *0001V,01/17/70 07:19:31.200,1017.489930
3217307 *0001V,01/17/70 07:19:31.300,1017.489045
3217401 *0001V,01/17/70 07:19:31.400,1017.488514
3217494 *0001V,01/17/70 07:19:31.500,1017.486990
3217603 *0001V,01/17/70 07:19:31.600,1017.488589
3217697 *0001V,01/17/70 07:19:31.700,1017.488250
3217806 *0001V,01/17/70 07:19:31.800,1017.486212
3217900 *0001V,01/17/70 07:19:31.900,1017.484662
3217993 *0001V,01/17/70 07:19:32.000,1017.483625
3218103 *0001V,01/17/70 07:19:32.100,1017.483627
3218196 *0001V,01/17/70 07:19:32.200,1017.483928
3218305 *0001V,01/17/70 07:19:32.300,1017.484166
3218399 *0001V,01/17/70 07:19:32.400,1017.486880
3218493 *0001V,01/17/70 07:19:32.500,1017.489729
3218602 *0001V,01/17/70 07:19:32.600,1017.489189
3218695 *0001V,01/17/70 07:19:32.700,1017.488795
3218805 *0001V,01/17/70 07:19:32.800,1017.491409
3218898 *0001V,01/17/70 07:19:32.900,1017.489708
3218992 *0001V,01/17/70 07:19:33.000,1017.487623
3219101 *0001V,01/17/70 07:19:33.100,1017.488812
3219195 *0001V,01/17/70 07:19:33.200,1017.488030
3219304 *0001V,01/17/70 07:19:33.300,1017.484669
3219397 *0001V,01/17/70 07:19:33.400,1017.483379
3219507 *0001V,01/17/70 07:19:33.500,1017.482875
3219600 *0001V,01/17/70 07:19:33.600,1017.482717
3219694 *0001V,01/17/70 07:19:33.700,1017.480904
3219803 *0001V,01/17/70 07:19:33.800,1017.482455
3219897 *0001V,01/17/70 07:19:33.900,1017.484482
3220006 *0001V,01/17/70 07:19:34.000,1017.486189
3220099 *0001V,01/17/70 07:19:34.100,1017.487317
3220193 *0001V,01/17/70 07:19:34.200,1017.489409
3220302 *0001V,01/17/70 07:19:34.300,1017.488840
3220396 *0001V,01/17/70 07:19:34.400,1017.483265
3220505 *0001V,01/17/70 07:19:34.500,1017.482655
3220599 *0001V,01/17/70 07:19:34.600,1017.482426
3220692 *0001V,01/17/70 07:19:34.700,1017.483225
3220801 *0001V,01/17/70 07:19:34.800,1017.482127
3220895 *0001V,01/17/70 07:19:34.900,1017.478895
3221004 *0001V,01/17/70 07:19:35.000,1017.477682
3221098 *0001V,01/17/70 07:19:35.100,1017.481014
3221191 *0001V,01/17/70 07:19:35.200,1017.483692
3221301 *0001V,01/17/70 07:19:35.300,1017.482387
3221394 *0001V,01/17/70 07:19:35.400,1017.481980
3221503 *0001V,01/17/70 07:19:35.500,1017.480036
3221597 *0001V,01/17/70 07:19:35.600,1017.483751
3221706 *0001V,01/17/70 07:19:35.700,1017.482665
3221800 *0001V,01/17/70 07:19:35.800,1017.480530
3221893 *0001V,01/17/70 07:19:35.900,1017.480785
3222003 *0001V,01/17/70 07:19:36.000,1017.479824
3222096 *0001V,01/17/70 07:19:36.100,1017.479470
3222205 *0001V,01/17/70 07:19:36.200,1017.481185
3222299 *0001V,01/17/70 07:19:36.300,1017.482787
3222393 *0001V,01/17/70 07:19:36.400,1017.482554
3222502 *0001V,01/17/70 07:19:36.500,1017.482070
3222595 *0001V,01/17/70 07:19:36.600,1017.481936
3222705 *0001V,01/17/70 07:19:36.700,1017.483452
3222798 *0001V,01/17/70 07:19:36.800,1017.483477
3222892 *0001V,01/17/70 07:19:36.900,1017.483146
3223001 *0001V,01/17/70 07:19:37.000,1017.482347
3223095 *0001V,01/17/70 07:19:37.100,1017.482647
3223204 *0001V,01/17/70 07:19:37.200,1017.482273
3223297 *0001V,01/17/70 07:19:37.300,1017.482067
3223407 *0001V,01/17/70 07:19:37.400,1017.482425
3223500 *0001V,01/17/70 07:19:37.500,1017.482453
3223594 *0001V,01/17/70 07:19:37.600,1017.481337
3223703 *0001V,01/17/70 07:19:37.700,1017.482356
3223797 *0001V,01/17/70 07:19:37.800,1017.482231
3223906 *0001V,01/17/70 07:19:37.900,1017.482642
3223999 *0001V,01/17/70 07:19:38.000,1017.483912
3224093 *0001V,01/17/70 07:19:38.100,1017.484141
3224202 *0001V,01/17/70 07:19:38.200,1017.483137
3224296 *0001V,01/17/70 07:19:38.300,1017.483550
3224405 *0001V,01/17/70 07:19:38.400,1017.482801
3224499 *0001V,01/17/70 07:19:38.500,1017.484083
3224592 *0001V,01/17/70 07:19:38.600,1017.481117
3224701 *0001V,01/17/70 07:19:38.700,1017.480064
3224795 *0001V,01/17/70 07:19:38.800,1017.479911
3224904 *0001V,01/17/70 07:19:38.900,1017.480082
3224998 *0001V,01/17/70 07:19:39.000,1017.478795
3225091 *0001V,01/17/70 07:19:39.100,1017.477906
3225201 *0001V,01/17/70 07:19:39.200,1017.476337
3225294 *0001V,01/17/70 07:19:39.300,1017.477756
3225403 *0001V,01/17/70 07:19:39.400,1017.479146
3225497 *0001V,01/17/70 07:19:39.500,1017.480540
3225606 *0001V,01/17/70 07:19:39.600,1017.480697
3225700 *0001V,01/17/70 07:19:39.700,1017.480196
3225793 *0001V,01/17/70 07:19:39.800,1017.479609
3225903 *0001V,01/17/70 07:19:39.900,1017.478595
3225996 *0001V,01/17/70 07:19:40.000,1017.480666
3226105 *0001V,01/17/70 07:19:40.100,1017.483505
3226199 *0001V,01/17/70 07:19:40.200,1017.483137
3226293 *0001V,01/17/70 07:19:40.300,1017.482800
3226402 *0001V,01/17/70 07:19:40.400,1017.484236
3226495 *0001V,01/17/70 07:19:40.500,1017.484392
3226605 *0001V,01/17/70 07:19:40.600,1017.485325
3226698 *0001V,01/17/70 07:19:40.700,1017.487750
3226792 *0001V,01/17/70 07:19:40.800,1017.486583
3226901 *0001V,01/17/70 07:19:40.900,1017.486190
3226995 *0001V,01/17/70 07:19:41.000,1017.484273
3227104 *0001V,01/17/70 07:19:41.100,1017.484373
3227197 *0001V,01/17/70 07:19:41.200,1017.484729
3227307 *0001V,01/17/70 07:19:41.300,1017.484823
3227400 *0001V,01/17/70 07:19:41.400,1017.486272
3227494 *0001V,01/17/70 07:19:41.500,1017.484141
3227603 *0001V,01/17/70 07:19:41.600,1017.482792
3227697 *0001V,01/17/70 07:19:41.700,1017.479522
3227806 *0001V,01/17/70 07:19:41.800,1017.479263
3227899 *0001V,01/17/70 07:19:41.900,1017.481675
3227993 *0001V,01/17/70 07:19:42.000,1017.481497
3228102 *0001V,01/17/70 07:19:42.100,1017.483187
3228196 *0001V,01/17/70 07:19:42.200,1017.481280
3228305 *0001V,01/17/70 07:19:42.300,1017.482682
3228399 *0001V,01/17/70 07:19:42.400,1017.482422
3228492 *0001V,01/17/70 07:19:42.500,1017.480654
3228601 *0001V,01/17/70 07:19:42.600,1017.476355
3228695 *0001V,01/17/70 07:19:42.700,1017.476510
3228804 *0001V,01/17/70 07:19:42.800,1017.478539
3228898 *0001V,01/17/70 07:19:42.900,1017.483844
3229007 *0001V,01/17/70 07:19:43.000,1017.484934
3229101 *0001V,01/17/70 07:19:43.100,1017.485037
3229194 *0001V,01/17/70 07:19:43.200,1017.489186
3229303 *0001V,01/17/70 07:19:43.300,1017.490062
3229397 *0001V,01/17/70 07:19:43.400,1017.489231
3229506 *0001V,01/17/70 07:19:43.500,1017.491501
3229600 *0001V,01/17/70 07:19:43.600,1017.492467
3229693 *0001V,01/17/70 07:19:43.700,1017.492551
3229803 *0001V,01/17/70 07:19:43.800,1017.492014
3229896 *0001V,01/17/70 07:19:43.900,1017.492125
3230005 *0001V,01/17/70 07:19:44.000,1017.491945
3230099 *0001V,01/17/70 07:19:44.100,1017.491429
3230193 *0001V,01/17/70 07:19:44.200,1017.490172
3230302 *0001V,01/17/70 07:19:44.300,1017.490138
3230395 *0001V,01/17/70 07:19:44.400,1017.488976
3230505 *0001V,01/17/70 07:19:44.500,1017.487258
3230598 *0001V,01/17/70 07:19:44.600,1017.488025
3230692 *0001V,01/17/70 07:19:44.700,1017.489222
3230801 *0001V,01/17/70 07:19:44.800,1017.488952
3230895 *0001V,01/17/70 07:19:44.900,1017.488623
3231004 *0001V,01/17/70 07:19:45.000,1017.487650
3231097 *0001V,01/17/70 07:19:45.100,1017.486771
3231207 *0001V,01/17/70 07:19:45.200,1017.486984
3231300 *0001V,01/17/70 07:19:45.300,1017.487657
3231394 *0001V,01/17/70 07:19:45.400,1017.487372
3231503 *0001V,01/17/70 07:19:45.500,1017.486715
3231597 *0001V,01/17/70 07:19:45.600,1017.486546
3231706 *0001V,01/17/70 07:19:45.700,1017.486899
3231799 *0001V,01/17/70 07:19:45.800,1017.486633
3231893 *0001V,01/17/70 07:19:45.900,1017.486660
3232002 *0001V,01/17/70 07:19:46.000,1017.487235
3232096 *0001V,01/17/70 07:19:46.100,1017.488503
3232205 *0001V,01/17/70 07:19:46.200,1017.489172
3232299 *0001V,01/17/70 07:19:46.300,1017.488747
3232392 *0001V,01/17/70 07:19:46.400,1017.486629
3232501 *0001V,01/17/70 07:19:46.500,1017.485179
3232595 *0001V,01/17/70 07:19:46.600,1017.485735
3232704 *0001V,01/17/70 07:19:46.700,1017.486369
3232798 *0001V,01/17/70 07:19:46.800,1017.487371
3232891 *0001V,01/17/70 07:19:46.900,1017.487220
3233001 *0001V,01/17/70 07:19:47.000,1017.488383
3233094 *0001V,01/17/70 07:19:47.100,1017.489113
3233203 *0001V,01/17/70 07:19:47.200,1017.488510
3233297 *0001V,01/17/70 07:19:47.300,1017.489181
3233406 *0001V,01/17/70 07:19:47.400,1017.489789
3233500 *0001V,01/17/70 07:19:47.500,1017.490526
3233593 *0001V,01/17/70 07:19:47.600,1017.490689
3233703 *0001V,01/17/70 07:19:47.700,1017.490823
3233796 *0001V,01/17/70 07:19:47.800,1017.490902
3233905 *0001V,01/17/70 07:19:47.900,1017.490577
3233999 *0001V,01/17/70 07:19:48.000,1017.490627
3234093 *0001V,01/17/70 07:19:48.100,1017.491012
3234202 *0001V,01/17/70 07:19:48.200,1017.491374
3234295 *0001V,01/17/70 07:19:48.300,1017.491445
3234405 *0001V,01/17/70 07:19:48.400,1017.492187
3234498 *0001V,01/17/70 07:19:48.500,1017.492034
3234592 *0001V,01/17/70 07:19:48.600,1017.491513
3234701 *0001V,01/17/70 07:19:48.700,1017.491295
3234795 *0001V,01/17/70 07:19:48.800,1017.491277
3234904 *0001V,01/17/70 07:19:48.900,1017.491834
3234997 *0001V,01/17/70 07:19:49.000,1017.490091
3235107 *0001V,01/17/70 07:19:49.100,1017.489745
3235200 *0001V,01/17/70 07:19:49.200,1017.491007
3235294 *0001V,01/17/70 07:19:49.300,1017.492021
3235403 *0001V,01/17/70 07:19:49.400,1017.492326
3235497 *0001V,01/17/70 07:19:49.500,1017.492190
3235606 *0001V,01/17/70 07:19:49.600,1017.492203
3235699 *0001V,01/17/70 07:19:49.700,1017.492030
3235793 *0001V,01/17/70 07:19:49.800,1017.491862
3235902 *0001V,01/17/70 07:19:49.900,1017.492000
3235996 *0001V,01/17/70 07:19:50.000,1017.491992
3236105 *0001V,01/17/70 07:19:50.100,1017.492270
3236199 *0001V,01/17/70 07:19:50.200,1017.490579
3236292 *0001V,01/17/70 07:19:50.300,1017.490462
3236401 *0001V,01/17/70 07:19:50.400,1017.490384
3236495 *0001V,01/17/70 07:19:50.500,1017.490552
3236604 *0001V,01/17/70 07:19:50.600,1017.489921
3236698 *0001V,01/17/70 07:19:50.700,1017.489793
3236791 *0001V,01/17/70 07:19:50.800,1017.490502
3236901 *0001V,01/17/70 07:19:50.900,1017.490643
3236994 *0001V,01/17/70 07:19:51.000,1017.489990
3237103 *0001V,01/17/70 07:19:51.100,1017.489013
3237197 *0001V,01/17/70 07:19:51.200,1017.487859
3237306 *0001V,01/17/70 07:19:51.300,1017.486991
3237400 *0001V,01/17/70 07:19:51.400,1017.486510
3237493 *0001V,01/17/70 07:19:51.500,1017.485529
3237603 *0001V,01/17/70 07:19:51.600,1017.485432
3237696 *0001V,01/17/70 07:19:51.700,1017.486353
3237805 *0001V,01/17/70 07:19:51.800,1017.486457
3237899 *0001V,01/17/70 07:19:51.900,1017.486262
3237993 *0001V,01/17/70 07:19:52.000,1017.486332
3238102 *0001V,01/17/70 07:19:52.100,1017.486862
3238195 *0001V,01/17/70 07:19:52.200,1017.487030
3238305 *0001V,01/17/70 07:19:52.300,1017.486553
3238398 *0001V,01/17/70 07:19:52.400,1017.485756
3238492 *0001V,01/17/70 07:19:52.500,1017.485445
3238601 *0001V,01/17/70 07:19:52.600,1017.485178
3238695 *0001V,01/17/70 07:19:52.700,1017.485996
3238804 *0001V,01/17/70 07:19:52.800,1017.486124
3238897 *0001V,01/17/70 07:19:52.900,1017.486407
3239007 *0001V,01/17/70 07:19:53.000,1017.486689
3239100 *0001V,01/17/70 07:19:53.100,1017.487212
3239194 *0001V,01/17/70 07:19:53.200,1017.486322
3239303 *0001V,01/17/70 07:19:53.300,1017.485470
3239397 *0001V,01/17/70 07:19:53.400,1017.486005
3239506 *0001V,01/17/70 07:19:53.500,1017.486639
3239599 *0001V,01/17/70 07:19:53.600,1017.485897
3239693 *0001V,01/17/70 07:19:53.700,1017.486160
3239802 *0001V,01/17/70 07:19:53.800,1017.486356
3239896 *0001V,01/17/70 07:19:53.900,1017.485498
3240005 *0001V,01/17/70 07:19:54.000,1017.485164
3240099 *0001V,01/17/70 07:19:54.100,1017.484836
3240192 *0001V,01/17/70 07:19:54.200,1017.484279
3240301 *0001V,01/17/70 07:19:54.300,1017.484164
3240395 *0001V,01/17/70 07:19:54.400,1017.484486
3240504 *0001V,01/17/70 07:19:54.500,1017.483998
3240598 *0001V,01/17/70 07:19:54.600,1017.484039
3240691 *0001V,01/17/70 07:19:54.700,1017.483194
3240801 *0001V,01/17/70 07:19:54.800,1017.484278
3240894 *0001V,01/17/70 07:19:54.900,1017.483994
3241003 *0001V,01/17/70 07:19:55.000,1017.483310
3241097 *0001V,01/17/70 07:19:55.100,1017.483331
3241206 *0001V,01/17/70 07:19:55.200,1017.482340
3241300 *0001V,01/17/70 07:19:55.300,1017.483921
3241393 *0001V,01/17/70 07:19:55.400,1017.484245
3241503 *0001V,01/17/70 07:19:55.500,1017.484181
3241596 *0001V,01/17/70 07:19:55.600,1017.483716
3241706 *0001V,01/17/70 07:19:55.700,1017.483766
3241799 *0001V,01/17/70 07:19:55.800,1017.483672
3241893 *0001V,01/17/70 07:19:55.900,1017.482198
3242002 *0001V,01/17/70 07:19:56.000,1017.481900
3242096 *0001V,01/17/70 07:19:56.100,1017.481249
3242205 *0001V,01/17/70 07:19:56.200,1017.482191
3242298 *0001V,01/17/70 07:19:56.300,1017.483145
3242392 *0001V,01/17/70 07:19:56.400,1017.482889
3242501 *0001V,01/17/70 07:19:56.500,1017.482046
3242595 *0001V,01/17/70 07:19:56.600,1017.481039
3242704 *0001V,01/17/70 07:19:56.700,1017.481788
3242798 *0001V,01/17/70 07:19:56.800,1017.482024
3242907 *0001V,01/17/70 07:19:56.900,1017.481700
3243000 *0001V,01/17/70 07:19:57.000,1017.482526
3243094 *0001V,01/17/70 07:19:57.100,1017.483770
3243203 *0001V,01/17/70 07:19:57.200,1017.483836
3243297 *0001V,01/17/70 07:19:57.300,1017.484120
3243406 *0001V,01/17/70 07:19:57.400,1017.486132
3243500 *0001V,01/17/70 07:19:57.500,1017.486414
3243593 *0001V,01/17/70 07:19:57.600,1017.485709
3243702 *0001V,01/17/70 07:19:57.700,1017.484733
3243796 *0001V,01/17/70 07:19:57.800,1017.484565
3243905 *0001V,01/17/70 07:19:57.900,1017.484580
3243999 *0001V,01/17/70 07:19:58.000,1017.485070
3244092 *0001V,01/17/70 07:19:58.100,1017.484932
3244202 *0001V,01/17/70 07:19:58.200,1017.485382
3244295 *0001V,01/17/70 07:19:58.300,1017.484818
3244404 *0001V,01/17/70 07:19:58.400,1017.484806
3244498 *0001V,01/17/70 07:19:58.500,1017.485002
3244607 *0001V,01/17/70 07:19:58.600,1017.485843
3244701 *0001V,01/17/70 07:19:58.700,1017.485728
3244794 *0001V,01/17/70 07:19:58.800,1017.485126
3244904 *0001V,01/17/70 07:19:58.900,1017.483991
3244997 *0001V,01/17/70 07:19:59.000,1017.484535
3245106 *0001V,01/17/70 07:19:59.100,1017.484880
3245200 *0001V,01/17/70 07:19:59.200,1017.484017
3245294 *0001V,01/17/70 07:19:59.300,1017.483580
3245403 *0001V,01/17/70 07:19:59.400,1017.483073
3245496 *0001V,01/17/70 07:19:59.500,1017.483132
3245606 *0001V,01/17/70 07:19:59.600,1017.483370
3245699 *0001V,01/17/70 07:19:59.700,1017.483068
3245793 *0001V,01/17/70 07:19:59.800,1017.481690
3245902 *0001V,01/17/70 07:19:59.900,1017.481524
3245996 *0001V,01/17/70 07:20:00.000,1017.482017
3246105 *0001V,01/17/70 07:20:00.100,1017.481379
3246198 *0001V,01/17/70 07:20:00.200,1017.481612
3246292 *0001V,01/17/70 07:20:00.300,1017.480329
3246401 *0001V,01/17/70 07:20:00.400,1017.478670
3246495 *0001V,01/17/70 07:20:00.500,1017.478797
3246604 *0001V,01/17/70 07:20:00.600,1017.478334
3246698 *0001V,01/17/70 07:20:00.700,1017.478679
3246807 *0001V,01/17/70 07:20:00.800,1017.477870
3246900 *0001V,01/17/70 07:20:00.900,1017.478211
3246994 *0001V,01/17/70 07:20:01.000,1017.478094
3247103 *0001V,01/17/70 07:20:01.100,1017.477476
3247197 *0001V,01/17/70 07:20:01.200,1017.475984
3247306 *0001V,01/17/70 07:20:01.300,1017.475607
3247400 *0001V,01/17/70 07:20:01.400,1017.475859
3247493 *0001V,01/17/70 07:20:01.500,1017.475470
3247602 *0001V,01/17/70 07:20:01.600,1017.476686
3247696 *0001V,01/17/70 07:20:01.700,1017.476500
3247805 *0001V,01/17/70 07:20:01.800,1017.477817
3247899 *0001V,01/17/70 07:20:01.900,1017.478656
3247992 *0001V,01/17/70 07:20:02.000,1017.477576
3248102 *0001V,01/17/70 07:20:02.100,1017.477370
3248195 *0001V,01/17/70 07:20:02.200,1017.478560
3248304 *0001V,01/17/70 07:20:02.300,1017.478828
3248398 *0001V,01/17/70 07:20:02.400,1017.478934
3248492 *0001V,01/17/70 07:20:02.500,1017.479557
3248601 *0001V,01/17/70 07:20:02.600,1017.480160
3248694 *0001V,01/17/70 07:20:02.700,1017.481671
3248804 *0001V,01/17/70 07:20:02.800,1017.480124
3248897 *0001V,01/17/70 07:20:02.900,1017.477466
3249006 *0001V,01/17/70 07:20:03.000,1017.475796
3249100 *0001V,01/17/70 07:20:03.100,1017.478406
3249194 *0001V,01/17/70 07:20:03.200,1017.478398
3249303 *0001V,01/17/70 07:20:03.300,1017.476811
3249396 *0001V,01/17/70 07:20:03.400,1017.476551
3249506 *0001V,01/17/70 07:20:03.500,1017.477675
3249599 *0001V,01/17/70 07:20:03.600,1017.478293
3249693 *0001V,01/17/70 07:20:03.700,1017.478845
3249802 *0001V,01/17/70 07:20:03.800,1017.478816
3249896 *0001V,01/17/70 07:20:03.900,1017.479505
3250005 *0001V,01/17/70 07:20:04.000,1017.480659
3250098 *0001V,01/17/70 07:20:04.100,1017.480669
3250192 *0001V,01/17/70 07:20:04.200,1017.481848
3250301 *0001V,01/17/70 07:20:04.300,1017.481656
3250395 *0001V,01/17/70 07:20:04.400,1017.480439
3250504 *0001V,01/17/70 07:20:04.500,1017.481380
3250598 *0001V,01/17/70 07:20:04.600,1017.482061
3250707 *0001V,01/17/70 07:20:04.700,1017.482219
3250800 *0001V,01/17/70 07:20:04.800,1017.483983
3250894 *0001V,01/17/70 07:20:04.900,1017.483917
3251003 *0001V,01/17/70 07:20:05.000,1017.481173
3251097 *0001V,01/17/70 07:20:05.100,1017.480413
3251206 *0001V,01/17/70 07:20:05.200,1017.480293
3251300 *0001V,01/17/70 07:20:05.300,1017.478553
3251393 *0001V,01/17/70 07:20:05.400,1017.479587
3251502 *0001V,01/17/70 07:20:05.500,1017.481050
3251596 *0001V,01/17/70 07:20:05.600,1017.479515
3251705 *0001V,01/17/70 07:20:05.700,1017.479471
3251799 *0001V,01/17/70 07:20:05.800,1017.479347
3251892 *0001V,01/17/70 07:20:05.900,1017.478705
3252002 *0001V,01/17/70 07:20:06.000,1017.478869
3252095 *0001V,01/17/70 07:20:06.100,1017.478200
3252204 *0001V,01/17/70 07:20:06.200,1017.478123
3252298 *0001V,01/17/70 07:20:06.300,1017.478247
3252392 *0001V,01/17/70 07:20:06.400,1017.479085
3252501 *0001V,01/17/70 07:20:06.500,1017.478789
3252594 *0001V,01/17/70 07:20:06.600,1017.479120
3252704 *0001V,01/17/70 07:20:06.700,1017.479719
3252797 *0001V,01/17/70 07:20:06.800,1017.480025
3252906 *0001V,01/17/70 07:20:06.900,1017.480093
3253000 *0001V,01/17/70 07:20:07.000,1017.478933
3253094 *0001V,01/17/70 07:20:07.100,1017.478514
3253203 *0001V,01/17/70 07:20:07.200,1017.479872
3253296 *0001V,01/17/70 07:20:07.300,1017.479235
3253406 *0001V,01/17/70 07:20:07.400,1017.477179
3253499 *0001V,01/17/70 07:20:07.500,1017.476541
3253593 *0001V,01/17/70 07:20:07.600,1017.476754
3253702 *0001V,01/17/70 07:20:07.700,1017.476302
3253796 *0001V,01/17/70 07:20:07.800,1017.476333
3253905 *0001V,01/17/70 07:20:07.900,1017.476414
3253998 *0001V,01/17/70 07:20:08.000,1017.476319
3254092 *0001V,01/17/70 07:20:08.100,1017.475565
3254201 *0001V,01/17/70 07:20:08.200,1017.475815
3254295 *0001V,01/17/70 07:20:08.300,1017.476238
3254404 *0001V,01/17/70 07:20:08.400,1017.476925
3254498 *0001V,01/17/70 07:20:08.500,1017.478727
3254607 *0001V,01/17/70 07:20:08.600,1017.478911
3254700 *0001V,01/17/70 07:20:08.700,1017.479061
3254794 *0001V,01/17/70 07:20:08.800,1017.479215
3254903 *0001V,01/17/70 07:20:08.900,1017.479271
3254997 *0001V,01/17/70 07:20:09.000,1017.478871
3255106 *0001V,01/17/70 07:20:09.100,1017.479299
3255200 *0001V,01/17/70 07:20:09.200,1017.479002
3255293 *0001V,01/17/70 07:20:09.300,1017.479553
3255402 *0001V,01/17/70 07:20:09.400,1017.479126
3255496 *0001V,01/17/70 07:20:09.500,1017.477944
3255605 *0001V,01/17/70 07:20:09.600,1017.478123
3255699 *0001V,01/17/70 07:20:09.700,1017.479221
3255792 *0001V,01/17/70 07:20:09.800,1017.477834
3255902 *0001V,01/17/70 07:20:09.900,1017.477303
3255995 *0001V,01/17/70 07:20:10.000,1017.477688
3256104 *0001V,01/17/70 07:20:10.100,1017.476030
3256198 *0001V,01/17/70 07:20:10.200,1017.475637
3256292 *0001V,01/17/70 07:20:10.300,1017.475706
3256401 *0001V,01/17/70 07:20:10.400,1017.476275
3256494 *0001V,01/17/70 07:20:10.500,1017.476579
3256604 *0001V,01/17/70 07:20:10.600,1017.476787
3256697 *0001V,01/17/70 07:20:10.700,1017.476775
3256806 *0001V,01/17/70 07:20:10.800,1017.476222
3256900 *0001V,01/17/70 07:20:10.900,1017.477049
3256994 *0001V,01/17/70 07:20:11.000,1017.478501
3257103 *0001V,01/17/70 07:20:11.100,1017.478428
3257196 *0001V,01/17/70 07:20:11.200,1017.479139
3257306 *0001V,01/17/70 07:20:11.300,1017.478999
3257399 *0001V,01/17/70 07:20:11.400,1017.478753
3257493 *0001V,01/17/70 07:20:11.500,1017.478257
3257602 *0001V,01/17/70 07:20:11.600,1017.477276
3257696 *0001V,01/17/70 07:20:11.700,1017.477468
3257805 *0001V,01/17/70 07:20:11.800,1017.477344
3257898 *0001V,01/17/70 07:20:11.900,1017.476818
3257992 *0001V,01/17/70 07:20:12.000,1017.476733
3258101 *0001V,01/17/70 07:20:12.100,1017.476641
3258195 *0001V,01/17/70 07:20:12.200,1017.475610
3258304 *0001V,01/17/70 07:20:12.300,1017.476458
3258398 *0001V,01/17/70 07:20:12.400,1017.476715
3258507 *0001V,01/17/70 07:20:12.500,1017.475535
3258600 *0001V,01/17/70 07:20:12.600,1017.475261
3258694 *0001V,01/17/70 07:20:12.700,1017.476541
3258803 *0001V,01/17/70 07:20:12.800,1017.476949
3258897 *0001V,01/17/70 07:20:12.900,1017.477824
3259006 *0001V,01/17/70 07:20:13.000,1017.478325
3259100 *0001V,01/17/70 07:20:13.100,1017.477451
3259193 *0001V,01/17/70 07:20:13.200,1017.477177
3259302 *0001V,01/17/70 07:20:13.300,1017.477632
3259396 *0001V,01/17/70 07:20:13.400,1017.477678
3259505 *0001V,01/17/70 07:20:13.500,1017.476730
3259599 *0001V,01/17/70 07:20:13.600,1017.476888
3259692 *0001V,01/17/70 07:20:13.700,1017.477540
3259802 *0001V,01/17/70 07:20:13.800,1017.478048
3259895 *0001V,01/17/70 07:20:13.900,1017.477780
3300004 *0001V,01/17/70 07:20:14.000,1017.477703
3300098 *0001V,01/17/70 07:20:14.100,1017.476973
3300192 *0001V,01/17/70 07:20:14.200,1017.476920
3300301 *0001V,01/17/70 07:20:14.300,1017.476916
3300394 *0001V,01/17/70 07:20:14.400,1017.478241
3300504 *0001V,01/17/70 07:20:14.500,1017.479522
3300597 *0001V,01/17/70 07:20:14.600,1017.478614
3300706 *0001V,01/17/70 07:20:14.700,1017.478813
3300800 *0001V,01/17/70 07:20:14.800,1017.479843
3300894 *0001V,01/17/70 07:20:14.900,1017.480270
3301003 *0001V,01/17/70 07:20:15.000,1017.479243
3301096 *0001V,01/17/70 07:20:15.100,1017.478116
3301206 *0001V,01/17/70 07:20:15.200,1017.477706
3301299 *0001V,01/17/70 07:20:15.300,1017.476715
3301393 *0001V,01/17/70 07:20:15.400,1017.476663
3301502 *0001V,01/17/70 07:20:15.500,1017.478169
3301596 *0001V,01/17/70 07:20:15.600,1017.477087
3301705 *0001V,01/17/70 07:20:15.700,1017.476803
3301798 *0001V,01/17/70 07:20:15.800,1017.477189
3301892 *0001V,01/17/70 07:20:15.900,1017.477764
3302001 *0001V,01/17/70 07:20:16.000,1017.478689
3302095 *0001V,01/17/70 07:20:16.100,1017.477430
3302204 *0001V,01/17/70 07:20:16.200,1017.476823
3302298 *0001V,01/17/70 07:20:16.300,1017.476245
3302391 *0001V,01/17/70 07:20:16.400,1017.474815
3302500 *0001V,01/17/70 07:20:16.500,1017.473680
3302594 *0001V,01/17/70 07:20:16.600,1017.471934
3302703 *0001V,01/17/70 07:20:16.700,1017.472391
3302797 *0001V,01/17/70 07:20:16.800,1017.472159
3302906 *0001V,01/17/70 07:20:16.900,1017.473115
3303000 *0001V,01/17/70 07:20:17.000,1017.473902
3303093 *0001V,01/17/70 07:20:17.100,1017.474864
3303202 *0001V,01/17/70 07:20:17.200,1017.475232
3303296 *0001V,01/17/70 07:20:17.300,1017.475928
3303405 *0001V,01/17/70 07:20:17.400,1017.475092
3303499 *0001V,01/17/70 07:20:17.500,1017.474217
3303592 *0001V,01/17/70 07:20:17.600,1017.475353
3303702 *0001V,01/17/70 07:20:17.700,1017.475314
3303795 *0001V,01/17/70 07:20:17.800,1017.474341
3303904 *0001V,01/17/70 07:20:17.900,1017.474214
3303998 *0001V,01/17/70 07:20:18.000,1017.475879
3304092 *0001V,01/17/70 07:20:18.100,1017.475879
3304201 *0001V,01/17/70 07:20:18.200,1017.475739
3304294 *0001V,01/17/70 07:20:18.300,1017.474890
3304404 *0001V,01/17/70 07:20:18.400,1017.475922
3304497 *0001V,01/17/70 07:20:18.500,1017.475921
3304606 *0001V,01/17/70 07:20:18.600,1017.474813
3304700 *0001V,01/17/70 07:20:18.700,1017.473746
3304794 *0001V,01/17/70 07:20:18.800,1017.476228
3304903 *0001V,01/17/70 07:20:18.900,1017.476696
3304996 *0001V,01/17/70 07:20:19.000,1017.475725
3305106 *0001V,01/17/70 07:20:19.100,1017.477308
3305199 *0001V,01/17/70 07:20:19.200,1017.477007
3305293 *0001V,01/17/70 07:20:19.300,1017.475768
3305402 *0001V,01/17/70 07:20:19.400,1017.475946
3305496 *0001V,01/17/70 07:20:19.500,1017.476514
3305605 *0001V,01/17/70 07:20:19.600,1017.476816
3305698 *0001V,01/17/70 07:20:19.700,1017.477038
3305792 *0001V,01/17/70 07:20:19.800,1017.476693
3305901 *0001V,01/17/70 07:20:19.900,1017.476407
3305995 *0001V,01/17/70 07:20:20.000,1017.477602
3306104 *0001V,01/17/70 07:20:20.100,1017.478880
3306198 *0001V,01/17/70 07:20:20.200,1017.478321
3306307 *0001V,01/17/70 07:20:20.300,1017.478330
3306400 *0001V,01/17/70 07:20:20.400,1017.478656
3306494 *0001V,01/17/70 07:20:20.500,1017.478418
3306603 *0001V,01/17/70 07:20:20.600,1017.478768
3306697 *0001V,01/17/70 07:20:20.700,1017.478762
3306806 *0001V,01/17/70 07:20:20.800,1017.480248
3306900 *0001V,01/17/70 07:20:20.900,1017.480393
3306993 *0001V,01/17/70 07:20:21.000,1017.480504
3307102 *0001V,01/17/70 07:20:21.100,1017.480948
3307196 *0001V,01/17/70 07:20:21.200,1017.480830
3307305 *0001V,01/17/70 07:20:21.300,1017.480850
3307399 *0001V,01/17/70 07:20:21.400,1017.480861
3307492 *0001V,01/17/70 07:20:21.500,1017.480222
3307602 *0001V,01/17/70 07:20:21.600,1017.480855
3307695 *0001V,01/17/70 07:20:21.700,1017.481731
3307804 *0001V,01/17/70 07:20:21.800,1017.480959
3307898 *0001V,01/17/70 07:20:21.900,1017.480283
3307992 *0001V,01/17/70 07:20:22.000,1017.478956
3308101 *0001V,01/17/70 07:20:22.100,1017.477945
3308194 *0001V,01/17/70 07:20:22.200,1017.478162
3308304 *0001V,01/17/70 07:20:22.300,1017.478025
3308397 *0001V,01/17/70 07:20:22.400,1017.478363
3308506 *0001V,01/17/70 07:20:22.500,1017.477720
3308600 *0001V,01/17/70 07:20:22.600,1017.476940
3308694 *0001V,01/17/70 07:20:22.700,1017.476720
3308803 *0001V,01/17/70 07:20:22.800,1017.475941
3308896 *0001V,01/17/70 07:20:22.900,1017.473364
3309006 *0001V,01/17/70 07:20:23.000,1017.473393
3309099 *0001V,01/17/70 07:20:23.100,1017.472258
3309193 *0001V,01/17/70 07:20:23.200,1017.473229
3309302 *0001V,01/17/70 07:20:23.300,1017.473621
3309396 *0001V,01/17/70 07:20:23.400,1017.474083
3309505 *0001V,01/17/70 07:20:23.500,1017.474433
3309598 *0001V,01/17/70 07:20:23.600,1017.474251
3309692 *0001V,01/17/70 07:20:23.700,1017.474186
3309801 *0001V,01/17/70 07:20:23.800,1017.473609
3309895 *0001V,01/17/70 07:20:23.900,1017.473478
3310004 *0001V,01/17/70 07:20:24.000,1017.472233
3310098 *0001V,01/17/70 07:20:24.100,1017.470904
3310207 *0001V,01/17/70 07:20:24.200,1017.469889
3310300 *0001V,01/17/70 07:20:24.300,1017.469255
3310394 *0001V,01/17/70 07:20:24.400,1017.469749
3310503 *0001V,01/17/70 07:20:24.500,1017.471218
3310597 *0001V,01/17/70 07:20:24.600,1017.471364
3310706 *0001V,01/17/70 07:20:24.700,1017.472252
3310800 *0001V,01/17/70 07:20:24.800,1017.470134
3310893 *0001V,01/17/70 07:20:24.900,1017.468253
3311002 *0001V,01/17/70 07:20:25.000,1017.467354
3311096 *0001V,01/17/70 07:20:25.100,1017.468909
3311205 *0001V,01/17/70 07:20:25.200,1017.469694
3311299 *0001V,01/17/70 07:20:25.300,1017.467992
3311392 *0001V,01/17/70 07:20:25.400,1017.468868
3311502 *0001V,01/17/70 07:20:25.500,1017.469551
3311595 *0001V,01/17/70 07:20:25.600,1017.469982
3311704 *0001V,01/17/70 07:20:25.700,1017.470291
3311798 *0001V,01/17/70 07:20:25.800,1017.469929
3311892 *0001V,01/17/70 07:20:25.900,1017.469217
3312001 *0001V,01/17/70 07:20:26.000,1017.469550
3312094 *0001V,01/17/70 07:20:26.100,1017.470377
3312204 *0001V,01/17/70 07:20:26.200,1017.471675
3312297 *0001V,01/17/70 07:20:26.300,1017.471143
3312406 *0001V,01/17/70 07:20:26.400,1017.470697
3312500 *0001V,01/17/70 07:20:26.500,1017.471191
3312594 *0001V,01/17/70 07:20:26.600,1017.471519
3312703 *0001V,01/17/70 07:20:26.700,1017.472407
3312796 *0001V,01/17/70 07:20:26.800,1017.473382
3312906 *0001V,01/17/70 07:20:26.900,1017.473413
3312999 *0001V,01/17/70 07:20:27.000,1017.473045
3313093 *0001V,01/17/70 07:20:27.100,1017.473690
3313202 *0001V,01/17/70 07:20:27.200,1017.473664
3313296 *0001V,01/17/70 07:20:27.300,1017.474511
3313405 *0001V,01/17/70 07:20:27.400,1017.475781
3313498 *0001V,01/17/70 07:20:27.500,1017.476381
3313592 *0001V,01/17/70 07:20:27.600,1017.475777
3313701 *0001V,01/17/70 07:20:27.700,1017.474385
3313795 *0001V,01/17/70 07:20:27.800,1017.475476
3313904 *0001V,01/17/70 07:20:27.900,1017.474050
3313998 *0001V,01/17/70 07:20:28.000,1017.473232
3314091 *0001V,01/17/70 07:20:28.100,1017.472906
3314200 *0001V,01/17/70 07:20:28.200,1017.472659
3314294 *0001V,01/17/70 07:20:28.300,1017.472382
3314403 *0001V,01/17/70 07:20:28.400,1017.472059
3314497 *0001V,01/17/70 07:20:28.500,1017.467189
3314606 *0001V,01/17/70 07:20:28.600,1017.465336
3314700 *0001V,01/17/70 07:20:28.700,1017.466164
3314793 *0001V,01/17/70 07:20:28.800,1017.467476
3314902 *0001V,01/17/70 07:20:28.900,1017.467248
3314996 *0001V,01/17/70 07:20:29.000,1017.465082
3315105 *0001V,01/17/70 07:20:29.100,1017.466414
3315199 *0001V,01/17/70 07:20:29.200,1017.465772
3315292 *0001V,01/17/70 07:20:29.300,1017.465018
3315402 *0001V,01/17/70 07:20:29.400,1017.460788
3315495 *0001V,01/17/70 07:20:29.500,1017.462373
3315604 *0001V,01/17/70 07:20:29.600,1017.465415
3315698 *0001V,01/17/70 07:20:29.700,1017.467782
3315792 *0001V,01/17/70 07:20:29.800,1017.467680
3315901 *0001V,01/17/70 07:20:29.900,1017.469002
3315994 *0001V,01/17/70 07:20:30.000,1017.469654
3316104 *0001V,01/17/70 07:20:30.100,1017.469521
3316197 *0001V,01/17/70 07:20:30.200,1017.470063
3316306 *0001V,01/17/70 07:20:30.300,1017.471055
3316400 *0001V,01/17/70 07:20:30.400,1017.471184
3316494 *0001V,01/17/70 07:20:30.500,1017.470728
3316603 *0001V,01/17/70 07:20:30.600,1017.470049
3316696 *0001V,01/17/70 07:20:30.700,1017.469088
3316806 *0001V,01/17/70 07:20:30.800,1017.468285
3316899 *0001V,01/17/70 07:20:30.900,1017.469235
3316993 *0001V,01/17/70 07:20:31.000,1017.469454
3317102 *0001V,01/17/70 07:20:31.100,1017.468802
3317196 *0001V,01/17/70 07:20:31.200,1017.468671
3317305 *0001V,01/17/70 07:20:31.300,1017.469414
3317398 *0001V,01/17/70 07:20:31.400,1017.468311
3317492 *0001V,01/17/70 07:20:31.500,1017.468985
3317601 *0001V,01/17/70 07:20:31.600,1017.468643
3317695 *0001V,01/17/70 07:20:31.700,1017.468493
3317804 *0001V,01/17/70 07:20:31.800,1017.467389
3317898 *0001V,01/17/70 07:20:31.900,1017.468350
3318007 *0001V,01/17/70 07:20:32.000,1017.469515
3318100 *0001V,01/17/70 07:20:32.100,1017.471220
3318194 *0001V,01/17/70 07:20:32.200,1017.470696
3318303 *0001V,01/17/70 07:20:32.300,1017.472134
3318397 *0001V,01/17/70 07:20:32.400,1017.473038
3318506 *0001V,01/17/70 07:20:32.500,1017.472030
3318600 *0001V,01/17/70 07:20:32.600,1017.471556
3318693 *0001V,01/17/70 07:20:32.700,1017.471355
3318802 *0001V,01/17/70 07:20:32.800,1017.472708
3318896 *0001V,01/17/70 07:20:32.900,1017.473294
3319005 *0001V,01/17/70 07:20:33.000,1017.473739
3319099 *0001V,01/17/70 07:20:33.100,1017.473307
3319192 *0001V,01/17/70 07:20:33.200,1017.473101
3319302 *0001V,01/17/70 07:20:33.300,1017.470552
3319395 *0001V,01/17/70 07:20:33.400,1017.469855
3319504 *0001V,01/17/70 07:20:33.500,1017.471152
3319598 *0001V,01/17/70 07:20:33.600,1017.470561
3319692 *0001V,01/17/70 07:20:33.700,1017.469995
3319801 *0001V,01/17/70 07:20:33.800,1017.469640
3319894 *0001V,01/17/70 07:20:33.900,1017.469275
3320004 *0001V,01/17/70 07:20:34.000,1017.470410
3320097 *0001V,01/17/70 07:20:34.100,1017.470966
3320206 *0001V,01/17/70 07:20:34.200,1017.471532
3320300 *0001V,01/17/70 07:20:34.300,1017.471130
3320394 *0001V,01/17/70 07:20:34.400,1017.470223
3320503 *0001V,01/17/70 07:20:34.500,1017.470094
3320596 *0001V,01/17/70 07:20:34.600,1017.469791
3320706 *0001V,01/17/70 07:20:34.700,1017.470018
3320799 *0001V,01/17/70 07:20:34.800,1017.469491
3320893 *0001V,01/17/70 07:20:34.900,1017.468167
3321002 *0001V,01/17/70 07:20:35.000,1017.468187
3321096 *0001V,01/17/70 07:20:35.100,1017.466589
3321205 *0001V,01/17/70 07:20:35.200,1017.467663
3321298 *0001V,01/17/70 07:20:35.300,1017.468554
3321392 *0001V,01/17/70 07:20:35.400,1017.467706
3321501 *0001V,01/17/70 07:20:35.500,1017.467346
3321595 *0001V,01/17/70 07:20:35.600,1017.467541
3321704 *0001V,01/17/70 07:20:35.700,1017.466056
3321798 *0001V,01/17/70 07:20:35.800,1017.465265
3321907 *0001V,01/17/70 07:20:35.900,1017.464932
3322000 *0001V,01/17/70 07:20:36.000,1017.465624
3322094 *0001V,01/17/70 07:20:36.100,1017.464530
3322203 *0001V,01/17/70 07:20:36.200,1017.464759
3322297 *0001V,01/17/70 07:20:36.300,1017.464649
3322406 *0001V,01/17/70 07:20:36.400,1017.464377
3322500 *0001V,01/17/70 07:20:36.500,1017.466664
3322593 *0001V,01/17/70 07:20:36.600,1017.465700
3322702 *0001V,01/17/70 07:20:36.700,1017.463938
3322796 *0001V,01/17/70 07:20:36.800,1017.464387
3322905 *0001V,01/17/70 07:20:36.900,1017.463501
3322999 *0001V,01/17/70 07:20:37.000,1017.463406
3323092 *0001V,01/17/70 07:20:37.100,1017.464180
3323202 *0001V,01/17/70 07:20:37.200,1017.465668
3323295 *0001V,01/17/70 07:20:37.300,1017.467682
3323404 *0001V,01/17/70 07:20:37.400,1017.465420
3323498 *0001V,01/17/70 07:20:37.500,1017.465200
3323592 *0001V,01/17/70 07:20:37.600,1017.466582
3323701 *0001V,01/17/70 07:20:37.700,1017.465432
3323794 *0001V,01/17/70 07:20:37.800,1017.463250
3323904 *0001V,01/17/70 07:20:37.900,1017.463790
3323997 *0001V,01/17/70 07:20:38.000,1017.462777
3324106 *0001V,01/17/70 07:20:38.100,1017.462261
3324200 *0001V,01/17/70 07:20:38.200,1017.462113
3324294 *0001V,01/17/70 07:20:38.300,1017.461011
3324403 *0001V,01/17/70 07:20:38.400,1017.461641
3324496 *0001V,01/17/70 07:20:38.500,1017.463406
3324606 *0001V,01/17/70 07:20:38.600,1017.465184
3324699 *0001V,01/17/70 07:20:38.700,1017.465102
3324793 *0001V,01/17/70 07:20:38.800,1017.464959
3324902 *0001V,01/17/70 07:20:38.900,1017.466076
3324996 *0001V,01/17/70 07:20:39.000,1017.467423
3325105 *0001V,01/17/70 07:20:39.100,1017.467120
3325198 *0001V,01/17/70 07:20:39.200,1017.466496
3325292 *0001V,01/17/70 07:20:39.300,1017.465703
3325401 *0001V,01/17/70 07:20:39.400,1017.464238
3325495 *0001V,01/17/70 07:20:39.500,1017.463321
3325604 *0001V,01/17/70 07:20:39.600,1017.461871
3325698 *0001V,01/17/70 07:20:39.700,1017.462944
3325807 *0001V,01/17/70 07:20:39.800,1017.463630
3325900 *0001V,01/17/70 07:20:39.900,1017.462726
3325994 *0001V,01/17/70 07:20:40.000,1017.463879
3326103 *0001V,01/17/70 07:20:40.100,1017.462644
3326197 *0001V,01/17/70 07:20:40.200,1017.462680
3326306 *0001V,01/17/70 07:20:40.300,1017.461244
3326400 *0001V,01/17/70 07:20:40.400,1017.461016
3326493 *0001V,01/17/70 07:20:40.500,1017.460805
3326602 *0001V,01/17/70 07:20:40.600,1017.460915
3326696 *0001V,01/17/70 07:20:40.700,1017.460763
3326805 *0001V,01/17/70 07:20:40.800,1017.460899
3326899 *0001V,01/17/70 07:20:40.900,1017.458204
3326992 *0001V,01/17/70 07:20:41.000,1017.458437
3327102 *0001V,01/17/70 07:20:41.100,1017.457876
3327195 *0001V,01/17/70 07:20:41.200,1017.459854
3327304 *0001V,01/17/70 07:20:41.300,1017.462315
3327398 *0001V,01/17/70 07:20:41.400,1017.463073
3327492 *0001V,01/17/70 07:20:41.500,1017.463202
3327601 *0001V,01/17/70 07:20:41.600,1017.465014
3327694 *0001V,01/17/70 07:20:41.700,1017.465349
3327804 *0001V,01/17/70 07:20:41.800,1017.465949
3327897 *0001V,01/17/70 07:20:41.900,1017.466718
3328006 *0001V,01/17/70 07:20:42.000,1017.467593
3328100 *0001V,01/17/70 07:20:42.100,1017.466938
3328194 *0001V,01/17/70 07:20:42.200,1017.466548
3328303 *0001V,01/17/70 07:20:42.300,1017.467485
3328396 *0001V,01/17/70 07:20:42.400,1017.469145
3328506 *0001V,01/17/70 07:20:42.500,1017.468012
3328599 *0001V,01/17/70 07:20:42.600,1017.468172
3328693 *0001V,01/17/70 07:20:42.700,1017.467396
3328802 *0001V,01/17/70 07:20:42.800,1017.467064
3328896 *0001V,01/17/70 07:20:42.900,1017.466523
3329005 *0001V,01/17/70 07:20:43.000,1017.465903
3329098 *0001V,01/17/70 07:20:43.100,1017.464363
3329192 *0001V,01/17/70 07:20:43.200,1017.463273
3329301 *0001V,01/17/70 07:20:43.300,1017.462983
3329395 *0001V,01/17/70 07:20:43.400,1017.464458
3329504 *0001V,01/17/70 07:20:43.500,1017.465842
3329598 *0001V,01/17/70 07:20:43.600,1017.465273
3329707 *0001V,01/17/70 07:20:43.700,1017.463218
3329800 *0001V,01/17/70 07:20:43.800,1017.463159
3329894 *0001V,01/17/70 07:20:43.900,1017.464827
3330003 *0001V,01/17/70 07:20:44.000,1017.462654
3330097 *0001V,01/17/70 07:20:44.100,1017.462506
3330206 *0001V,01/17/70 07:20:44.200,1017.461521
3330300 *0001V,01/17/70 07:20:44.300,1017.461338
3330393 *0001V,01/17/70 07:20:44.400,1017.459090
3330502 *0001V,01/17/70 07:20:44.500,1017.458369
3330596 *0001V,01/17/70 07:20:44.600,1017.458656
3330705 *0001V,01/17/70 07:20:44.700,1017.459716
3330799 *0001V,01/17/70 07:20:44.800,1017.459921
3330892 *0001V,01/17/70 07:20:44.900,1017.461620
3331002 *0001V,01/17/70 07:20:45.000,1017.460635
3331095 *0001V,01/17/70 07:20:45.100,1017.458471
3331204 *0001V,01/17/70 07:20:45.200,1017.460811
3331298 *0001V,01/17/70 07:20:45.300,1017.461107
3331392 *0001V,01/17/70 07:20:45.400,1017.459261
3331501 *0001V,01/17/70 07:20:45.500,1017.460965
3331594 *0001V,01/17/70 07:20:45.600,1017.463228
3331704 *0001V,01/17/70 07:20:45.700,1017.463001
3331797 *0001V,01/17/70 07:20:45.800,1017.462361
3331906 *0001V,01/17/70 07:20:45.900,1017.461832
3332000 *0001V,01/17/70 07:20:46.000,1017.459645
3332094 *0001V,01/17/70 07:20:46.100,1017.458888
3332203 *0001V,01/17/70 07:20:46.200,1017.460634
3332296 *0001V,01/17/70 07:20:46.300,1017.461211
3332406 *0001V,01/17/70 07:20:46.400,1017.461081
3332499 *0001V,01/17/70 07:20:46.500,1017.461827
3332593 *0001V,01/17/70 07:20:46.600,1017.462044
3332702 *0001V,01/17/70 07:20:46.700,1017.462500
3332796 *0001V,01/17/70 07:20:46.800,1017.463129
3332905 *0001V,01/17/70 07:20:46.900,1017.462886
3332998 *0001V,01/17/70 07:20:47.000,1017.462688
3333092 *0001V,01/17/70 07:20:47.100,1017.462382
3333201 *0001V,01/17/70 07:20:47.200,1017.462443
3333295 *0001V,01/17/70 07:20:47.300,1017.461579
3333404 *0001V,01/17/70 07:20:47.400,1017.462807
3333498 *0001V,01/17/70 07:20:47.500,1017.465539
3333607 *0001V,01/17/70 07:20:47.600,1017.465836
3333700 *0001V,01/17/70 07:20:47.700,1017.465393
3333794 *0001V,01/17/70 07:20:47.800,1017.465295
3333903 *0001V,01/17/70 07:20:47.900,1017.466452
3333997 *0001V,01/17/70 07:20:48.000,1017.467937
3334106 *0001V,01/17/70 07:20:48.100,1017.467045
3334200 *0001V,01/17/70 07:20:48.200,1017.467946
3334293 *0001V,01/17/70 07:20:48.300,1017.467218
3334402 *0001V,01/17/70 07:20:48.400,1017.468062
3334496 *0001V,01/17/70 07:20:48.500,1017.468859
3334605 *0001V,01/17/70 07:20:48.600,1017.469014
3334699 *0001V,01/17/70 07:20:48.700,1017.469856
3334792 *0001V,01/17/70 07:20:48.800,1017.469095
3334902 *0001V,01/17/70 07:20:48.900,1017.468093
3334995 *0001V,01/17/70 07:20:49.000,1017.468826
3335104 *0001V,01/17/70 07:20:49.100,1017.469268
3335198 *0001V,01/17/70 07:20:49.200,1017.468722
3335292 *0001V,01/17/70 07:20:49.300,1017.468209
3335401 *0001V,01/17/70 07:20:49.400,1017.466739
3335494 *0001V,01/17/70 07:20:49.500,1017.465323
3335604 *0001V,01/17/70 07:20:49.600,1017.465646
3335697 *0001V,01/17/70 07:20:49.700,1017.467926
3335806 *0001V,01/17/70 07:20:49.800,1017.468085
3335900 *0001V,01/17/70 07:20:49.900,1017.467817
3335994 *0001V,01/17/70 07:20:50.000,1017.467583
3336103 *0001V,01/17/70 07:20:50.100,1017.467069
3336196 *0001V,01/17/70 07:20:50.200,1017.467428
3336306 *0001V,01/17/70 07:20:50.300,1017.468144
3336399 *0001V,01/17/70 07:20:50.400,1017.467323
3336493 *0001V,01/17/70 07:20:50.500,1017.467337
3336602 *0001V,01/17/70 07:20:50.600,1017.467593
3336696 *0001V,01/17/70 07:20:50.700,1017.468892
3336805 *0001V,01/17/70 07:20:50.800,1017.468515
3336898 *0001V,01/17/70 07:20:50.900,1017.468160
3336992 *0001V,01/17/70 07:20:51.000,1017.467667
3337101 *0001V,01/17/70 07:20:51.100,1017.467379
3337195 *0001V,01/17/70 07:20:51.200,1017.465999
3337304 *0001V,01/17/70 07:20:51.300,1017.466984
3337398 *0001V,01/17/70 07:20:51.400,1017.466266
3337507 *0001V,01/17/70 07:20:51.500,1017.466123
3337600 *0001V,01/17/70 07:20:51.600,1017.464321
3337694 *0001V,01/17/70 07:20:51.700,1017.464129
3337803 *0001V,01/17/70 07:20:51.800,1017.465399
3337897 *0001V,01/17/70 07:20:51.900,1017.468321
3338006 *0001V,01/17/70 07:20:52.000,1017.467604
3338100 *0001V,01/17/70 07:20:52.100,1017.465314
3338193 *0001V,01/17/70 07:20:52.200,1017.465221
3338302 *0001V,01/17/70 07:20:52.300,1017.468154
3338396 *0001V,01/17/70 07:20:52.400,1017.470165
3338505 *0001V,01/17/70 07:20:52.500,1017.470852
3338599 *0001V,01/17/70 07:20:52.600,1017.471256
3338692 *0001V,01/17/70 07:20:52.700,1017.470144
3338802 *0001V,01/17/70 07:20:52.800,1017.468942
3338895 *0001V,01/17/70 07:20:52.900,1017.466273
3339004 *0001V,01/17/70 07:20:53.000,1017.466586
3339098 *0001V,01/17/70 07:20:53.100,1017.463752
3339192 *0001V,01/17/70 07:20:53.200,1017.466476
3339301 *0001V,01/17/70 07:20:53.300,1017.468011
3339394 *0001V,01/17/70 07:20:53.400,1017.466054
3339504 *0001V,01/17/70 07:20:53.500,1017.466095
3339597 *0001V,01/17/70 07:20:53.600,1017.468977
3339706 *0001V,01/17/70 07:20:53.700,1017.469157
3339800 *0001V,01/17/70 07:20:53.800,1017.468363
3339894 *0001V,01/17/70 07:20:53.900,1017.468835
3340003 *0001V,01/17/70 07:20:54.000,1017.465854
3340096 *0001V,01/17/70 07:20:54.100,1017.465800
3340206 *0001V,01/17/70 07:20:54.200,1017.466783
3340299 *0001V,01/17/70 07:20:54.300,1017.465738
3340393 *0001V,01/17/70 07:20:54.400,1017.466579
3340502 *0001V,01/17/70 07:20:54.500,1017.466712
3340596 *0001V,01/17/70 07:20:54.600,1017.465795
3340705 *0001V,01/17/70 07:20:54.700,1017.465959
3340798 *0001V,01/17/70 07:20:54.800,1017.463905
3340892 *0001V,01/17/70 07:20:54.900,1017.462376
3341001 *0001V,01/17/70 07:20:55.000,1017.463510
3341095 *0001V,01/17/70 07:20:55.100,1017.463758
3341204 *0001V,01/17/70 07:20:55.200,1017.465227
3341298 *0001V,01/17/70 07:20:55.300,1017.465983
3341407 *0001V,01/17/70 07:20:55.400,1017.464483
3341500 *0001V,01/17/70 07:20:55.500,1017.466436
3341594 *0001V,01/17/70 07:20:55.600,1017.466965
3341703 *0001V,01/17/70 07:20:55.700,1017.466450
3341797 *0001V,01/17/70 07:20:55.800,1017.467304
3341906 *0001V,01/17/70 07:20:55.900,1017.467511
3342000 *0001V,01/17/70 07:20:56.000,1017.467164
3342093 *0001V,01/17/70 07:20:56.100,1017.465433
3342202 *0001V,01/17/70 07:20:56.200,1017.466271
3342296 *0001V,01/17/70 07:20:56.300,1017.467036
3342405 *0001V,01/17/70 07:20:56.400,1017.466748
3342499 *0001V,01/17/70 07:20:56.500,1017.466914
3342592 *0001V,01/17/70 07:20:56.600,1017.466603
3342702 *0001V,01/17/70 07:20:56.700,1017.466501
3342795 *0001V,01/17/70 07:20:56.800,1017.465843
3342904 *0001V,01/17/70 07:20:56.900,1017.465965
3342998 *0001V,01/17/70 07:20:57.000,1017.466675
3343092 *0001V,01/17/70 07:20:57.100,1017.466233
3343201 *0001V,01/17/70 07:20:57.200,1017.465875
3343294 *0001V,01/17/70 07:20:57.300,1017.466790
3343404 *0001V,01/17/70 07:20:57.400,1017.467236
3343497 *0001V,01/17/70 07:20:57.500,1017.466016
3343606 *0001V,01/17/70 07:20:57.600,1017.465172
3343700 *0001V,01/17/70 07:20:57.700,1017.465344
3343794 *0001V,01/17/70 07:20:57.800,1017.465170
3343903 *0001V,01/17/70 07:20:57.900,1017.465235
3343996 *0001V,01/17/70 07:20:58.000,1017.464851
3344106 *0001V,01/17/70 07:20:58.100,1017.465366
3344199 *0001V,01/17/70 07:20:58.200,1017.466061
3344293 *0001V,01/17/70 07:20:58.300,1017.465746
3344402 *0001V,01/17/70 07:20:58.400,1017.465720
3344496 *0001V,01/17/70 07:20:58.500,1017.464902
3344605 *0001V,01/17/70 07:20:58.600,1017.465535
3344698 *0001V,01/17/70 07:20:58.700,1017.465783
3344792 *0001V,01/17/70 07:20:58.800,1017.465846
3344901 *0001V,01/17/70 07:20:58.900,1017.465452
3344995 *0001V,01/17/70 07:20:59.000,1017.465013
3345104 *0001V,01/17/70 07:20:59.100,1017.465486
3345198 *0001V,01/17/70 07:20:59.200,1017.465394
3345291 *0001V,01/17/70 07:20:59.300,1017.465993
3345400 *0001V,01/17/70 07:20:59.400,1017.465423
3345494 *0001V,01/17/70 07:20:59.500,1017.464420
3345603 *0001V,01/17/70 07:20:59.600,1017.464040
3345697 *0001V,01/17/70 07:20:59.700,1017.463526
3345806 *0001V,01/17/70 07:20:59.800,1017.463086
3345900 *0001V,01/17/70 07:20:59.900,1017.463949
3345993 *0001V,01/17/70 07:21:00.000,1017.463531
3346102 *0001V,01/17/70 07:21:00.100,1017.463796
3346196 *0001V,01/17/70 07:21:00.200,1017.463528
3346305 *0001V,01/17/70 07:21:00.300,1017.464076
3346399 *0001V,01/17/70 07:21:00.400,1017.463409
3346492 *0001V,01/17/70 07:21:00.500,1017.462659
3346602 *0001V,01/17/70 07:21:00.600,1017.461832
3346695 *0001V,01/17/70 07:21:00.700,1017.462409
3346804 *0001V,01/17/70 07:21:00.800,1017.463273
3346898 *0001V,01/17/70 07:21:00.900,1017.462801
3347007 *0001V,01/17/70 07:21:01.000,1017.462632
3347101 *0001V,01/17/70 07:21:01.100,1017.462417
3347194 *0001V,01/17/70 07:21:01.200,1017.461992
3347304 *0001V,01/17/70 07:21:01.300,1017.460980
3347397 *0001V,01/17/70 07:21:01.400,1017.460237
3347506 *0001V,01/17/70 07:21:01.500,1017.459886
3347600 *0001V,01/17/70 07:21:01.600,1017.460208
3347694 *0001V,01/17/70 07:21:01.700,1017.459470
3347803 *0001V,01/17/70 07:21:01.800,1017.458219
3347896 *0001V,01/17/70 07:21:01.900,1017.457464
3348006 *0001V,01/17/70 07:21:02.000,1017.457199
3348099 *0001V,01/17/70 07:21:02.100,1017.457582
3348193 *0001V,01/17/70 07:21:02.200,1017.458362
3348302 *0001V,01/17/70 07:21:02.300,1017.458123
3348396 *0001V,01/17/70 07:21:02.400,1017.458418
3348505 *0001V,01/17/70 07:21:02.500,1017.458597
3348598 *0001V,01/17/70 07:21:02.600,1017.459438
3348692 *0001V,01/17/70 07:21:02.700,1017.459103
3348801 *0001V,01/17/70 07:21:02.800,1017.458677
3348895 *0001V,01/17/70 07:21:02.900,1017.459968
3349004 *0001V,01/17/70 07:21:03.000,1017.461525
3349098 *0001V,01/17/70 07:21:03.100,1017.463724
3349191 *0001V,01/17/70 07:21:03.200,1017.463404
3349300 *0001V,01/17/70 07:21:03.300,1017.461933
3349394 *0001V,01/17/70 07:21:03.400,1017.461076
3349503 *0001V,01/17/70 07:21:03.500,1017.462066
3349597 *0001V,01/17/70 07:21:03.600,1017.461834
3349706 *0001V,01/17/70 07:21:03.700,1017.462596
3349800 *0001V,01/17/70 07:21:03.800,1017.463112
3349893 *0001V,01/17/70 07:21:03.900,1017.462175
3350002 *0001V,01/17/70 07:21:04.000,1017.462011
3350096 *0001V,01/17/70 07:21:04.100,1017.461871
3350205 *0001V,01/17/70 07:21:04.200,1017.462293
3350299 *0001V,01/17/70 07:21:04.300,1017.462135
3350392 *0001V,01/17/70 07:21:04.400,1017.461639
3350502 *0001V,01/17/70 07:21:04.500,1017.460722
3350595 *0001V,01/17/70 07:21:04.600,1017.461270
3350704 *0001V,01/17/70 07:21:04.700,1017.462165
3350798 *0001V,01/17/70 07:21:04.800,1017.462106
3350892 *0001V,01/17/70 07:21:04.900,1017.461216
3351001 *0001V,01/17/70 07:21:05.000,1017.461191
3351094 *0001V,01/17/70 07:21:05.100,1017.460643
3351204 *0001V,01/17/70 07:21:05.200,1017.461226
3351297 *0001V,01/17/70 07:21:05.300,1017.461527
3351406 *0001V,01/17/70 07:21:05.400,1017.461219
3351500 *0001V,01/17/70 07:21:05.500,1017.461288
3351594 *0001V,01/17/70 07:21:05.600,1017.461690
3351703 *0001V,01/17/70 07:21:05.700,1017.462816
3351796 *0001V,01/17/70 07:21:05.800,1017.462163
3351906 *0001V,01/17/70 07:21:05.900,1017.461245
3351999 *0001V,01/17/70 07:21:06.000,1017.460575
3352093 *0001V,01/17/70 07:21:06.100,1017.459916
3352202 *0001V,01/17/70 07:21:06.200,1017.459563
3352296 *0001V,01/17/70 07:21:06.300,1017.461258
3352405 *0001V,01/17/70 07:21:06.400,1017.461949
3352498 *0001V,01/17/70 07:21:06.500,1017.461257
3352592 *0001V,01/17/70 07:21:06.600,1017.462514
3352701 *0001V,01/17/70 07:21:06.700,1017.462501
3352795 *0001V,01/17/70 07:21:06.800,1017.462633
3352904 *0001V,01/17/70 07:21:06.900,1017.461760
3352998 *0001V,01/17/70 07:21:07.000,1017.461345
3353091 *0001V,01/17/70 07:21:07.100,1017.461388
3353200 *0001V,01/17/70 07:21:07.200,1017.461509
3353294 *0001V,01/17/70 07:21:07.300,1017.460959
3353403 *0001V,01/17/70 07:21:07.400,1017.461772
3353497 *0001V,01/17/70 07:21:07.500,1017.462469
3353606 *0001V,01/17/70 07:21:07.600,1017.462183
3353700 *0001V,01/17/70 07:21:07.700,1017.462502
3353793 *0001V,01/17/70 07:21:07.800,1017.462347
3353902 *0001V,01/17/70 07:21:07.900,1017.462020
3353996 *0001V,01/17/70 07:21:08.000,1017.462398
3354105 *0001V,01/17/70 07:21:08.100,1017.462131
3354199 *0001V,01/17/70 07:21:08.200,1017.462330
3354292 *0001V,01/17/70 07:21:08.300,1017.461419
3354402 *0001V,01/17/70 07:21:08.400,1017.460958
3354495 *0001V,01/17/70 07:21:08.500,1017.460633
3354604 *0001V,01/17/70 07:21:08.600,1017.460795
3354698 *0001V,01/17/70 07:21:08.700,1017.461114
3354792 *0001V,01/17/70 07:21:08.800,1017.461023
3354901 *0001V,01/17/70 07:21:08.900,1017.460476
3354994 *0001V,01/17/70 07:21:09.000,1017.460945
3355104 *0001V,01/17/70 07:21:09.100,1017.460437
3355197 *0001V,01/17/70 07:21:09.200,1017.460708
3355306 *0001V,01/17/70 07:21:09.300,1017.460835
3355400 *0001V,01/17/70 07:21:09.400,1017.460446
3355494 *0001V,01/17/70 07:21:09.500,1017.460239
3355603 *0001V,01/17/70 07:21:09.600,1017.460228
3355696 *0001V,01/17/70 07:21:09.700,1017.460596
3355806 *0001V,01/17/70 07:21:09.800,1017.460367
3355899 *0001V,01/17/70 07:21:09.900,1017.459970
3355993 *0001V,01/17/70 07:21:10.000,1017.460577
3356102 *0001V,01/17/70 07:21:10.100,1017.460078
3356196 *0001V,01/17/70 07:21:10.200,1017.456995
3356305 *0001V,01/17/70 07:21:10.300,1017.456593
3356398 *0001V,01/17/70 07:21:10.400,1017.456865
3356492 *0001V,01/17/70 07:21:10.500,1017.456257
3356601 *0001V,01/17/70 07:21:10.600,1017.456158
3356695 *0001V,01/17/70 07:21:10.700,1017.456788
3356804 *0001V,01/17/70 07:21:10.800,1017.457110
3356898 *0001V,01/17/70 07:21:10.900,1017.455245
3357007 *0001V,01/17/70 07:21:11.000,1017.455429
3357100 *0001V,01/17/70 07:21:11.100,1017.456027
3357194 *0001V,01/17/70 07:21:11.200,1017.455701
3357303 *0001V,01/17/70 07:21:11.300,1017.455135
3357397 *0001V,01/17/70 07:21:11.400,1017.454129
3357506 *0001V,01/17/70 07:21:11.500,1017.453900
3357600 *0001V,01/17/70 07:21:11.600,1017.454485
3357693 *0001V,01/17/70 07:21:11.700,1017.454834
3357802 *0001V,01/17/70 07:21:11.800,1017.456394
3357896 *0001V,01/17/70 07:21:11.900,1017.455221
3358005 *0001V,01/17/70 07:21:12.000,1017.454200
3358099 *0001V,01/17/70 07:21:12.100,1017.455223
3358192 *0001V,01/17/70 07:21:12.200,1017.453488
3358302 *0001V,01/17/70 07:21:12.300,1017.454019
3358395 *0001V,01/17/70 07:21:12.400,1017.453894
3358504 *0001V,01/17/70 07:21:12.500,1017.454897
3358598 *0001V,01/17/70 07:21:12.600,1017.453612
3358692 *0001V,01/17/70 07:21:12.700,1017.453796
3358801 *0001V,01/17/70 07:21:12.800,1017.453305
3358894 *0001V,01/17/70 07:21:12.900,1017.457044
3359004 *0001V,01/17/70 07:21:13.000,1017.453119
3359097 *0001V,01/17/70 07:21:13.100,1017.453145
3359206 *0001V,01/17/70 07:21:13.200,1017.454350
3359300 *0001V,01/17/70 07:21:13.300,1017.451948
3359394 *0001V,01/17/70 07:21:13.400,1017.455939
3359503 *0001V,01/17/70 07:21:13.500,1017.456949
3359596 *0001V,01/17/70 07:21:13.600,1017.454377
3359706 *0001V,01/17/70 07:21:13.700,1017.453265
3359799 *0001V,01/17/70 07:21:13.800,1017.454747
3359893 *0001V,01/17/70 07:21:13.900,1017.455649
3400002 *0001V,01/17/70 07:21:14.000,1017.454540
3400096 *0001V,01/17/70 07:21:14.100,1017.454780
3400205 *0001V,01/17/70 07:21:14.200,1017.454273
3400298 *0001V,01/17/70 07:21:14.300,1017.453849
3400392 *0001V,01/17/70 07:21:14.400,1017.454232
3400501 *0001V,01/17/70 07:21:14.500,1017.455410
3400595 *0001V,01/17/70 07:21:14.600,1017.454775
3400704 *0001V,01/17/70 07:21:14.700,1017.453757
3400798 *0001V,01/17/70 07:21:14.800,1017.453549
3400907 *0001V,01/17/70 07:21:14.900,1017.452636
3401000 *0001V,01/17/70 07:21:15.000,1017.453323
3401094 *0001V,01/17/70 07:21:15.100,1017.453259
3401203 *0001V,01/17/70 07:21:15.200,1017.452645
3401297 *0001V,01/17/70 07:21:15.300,1017.451862
3401406 *0001V,01/17/70 07:21:15.400,1017.452816
3401500 *0001V,01/17/70 07:21:15.500,1017.451278
3401593 *0001V,01/17/70 07:21:15.600,1017.451568
3401702 *0001V,01/17/70 07:21:15.700,1017.452630
3401796 *0001V,01/17/70 07:21:15.800,1017.452371
3401905 *0001V,01/17/70 07:21:15.900,1017.453667
3401999 *0001V,01/17/70 07:21:16.000,1017.453398
3402092 *0001V,01/17/70 07:21:16.100,1017.451726
3402202 *0001V,01/17/70 07:21:16.200,1017.451091
3402295 *0001V,01/17/70 07:21:16.300,1017.450888
3402404 *0001V,01/17/70 07:21:16.400,1017.452105
3402498 *0001V,01/17/70 07:21:16.500,1017.455469
3402592 *0001V,01/17/70 07:21:16.600,1017.453626
3402701 *0001V,01/17/70 07:21:16.700,1017.454444
3402794 *0001V,01/17/70 07:21:16.800,1017.454950
3402904 *0001V,01/17/70 07:21:16.900,1017.452487
3402997 *0001V,01/17/70 07:21:17.000,1017.449324
3403106 *0001V,01/17/70 07:21:17.100,1017.452241
3403200 *0001V,01/17/70 07:21:17.200,1017.450844
3403294 *0001V,01/17/70 07:21:17.300,1017.448843
3403403 *0001V,01/17/70 07:21:17.400,1017.450877
3403496 *0001V,01/17/70 07:21:17.500,1017.452887
3403606 *0001V,01/17/70 07:21:17.600,1017.454591
3403699 *0001V,01/17/70 07:21:17.700,1017.454436
3403793 *0001V,01/17/70 07:21:17.800,1017.453159
3403902 *0001V,01/17/70 07:21:17.900,1017.450963
3403996 *0001V,01/17/70 07:21:18.000,1017.450954
3404105 *0001V,01/17/70 07:21:18.100,1017.450033
3404198 *0001V,01/17/70 07:21:18.200,1017.449859
3404292 *0001V,01/17/70 07:21:18.300,1017.450907
3404401 *0001V,01/17/70 07:21:18.400,1017.452939
3404495 *0001V,01/17/70 07:21:18.500,1017.453505
3404604 *0001V,01/17/70 07:21:18.600,1017.449995
3404698 *0001V,01/17/70 07:21:18.700,1017.449320
3404791 *0001V,01/17/70 07:21:18.800,1017.449489
3404900 *0001V,01/17/70 07:21:18.900,1017.447809
3404994 *0001V,01/17/70 07:21:19.000,1017.445381
3405103 *0001V,01/17/70 07:21:19.100,1017.445960
3405197 *0001V,01/17/70 07:21:19.200,1017.449732
3405306 *0001V,01/17/70 07:21:19.300,1017.449280
3405400 *0001V,01/17/70 07:21:19.400,1017.448553
3405493 *0001V,01/17/70 07:21:19.500,1017.448498
3405602 *0001V,01/17/70 07:21:19.600,1017.447945
3405696 *0001V,01/17/70 07:21:19.700,1017.449585
3405805 *0001V,01/17/70 07:21:19.800,1017.449967
3405899 *0001V,01/17/70 07:21:19.900,1017.451321
3405992 *0001V,01/17/70 07:21:20.000,1017.453070
3406102 *0001V,01/17/70 07:21:20.100,1017.453750
3406195 *0001V,01/17/70 07:21:20.200,1017.454226
3406304 *0001V,01/17/70 07:21:20.300,1017.453954
3406398 *0001V,01/17/70 07:21:20.400,1017.454370
3406492 *0001V,01/17/70 07:21:20.500,1017.454100
3406601 *0001V,01/17/70 07:21:20.600,1017.454172
3406694 *0001V,01/17/70 07:21:20.700,1017.453946
3406804 *0001V,01/17/70 07:21:20.800,1017.453475
3406897 *0001V,01/17/70 07:21:20.900,1017.451772
3407006 *0001V,01/17/70 07:21:21.000,1017.452173
3407100 *0001V,01/17/70 07:21:21.100,1017.451777
3407194 *0001V,01/17/70 07:21:21.200,1017.450562
3407303 *0001V,01/17/70 07:21:21.300,1017.449393
3407396 *0001V,01/17/70 07:21:21.400,1017.448729
3407506 *0001V,01/17/70 07:21:21.500,1017.449053
3407599 *0001V,01/17/70 07:21:21.600,1017.449574
3407693 *0001V,01/17/70 07:21:21.700,1017.449663
3407802 *0001V,01/17/70 07:21:21.800,1017.449484
3407896 *0001V,01/17/70 07:21:21.900,1017.450071
3408005 *0001V,01/17/70 07:21:22.000,1017.449555
3408098 *0001V,01/17/70 07:21:22.100,1017.451705
3408192 *0001V,01/17/70 07:21:22.200,1017.452506
3408301 *0001V,01/17/70 07:21:22.300,1017.451722
3408395 *0001V,01/17/70 07:21:22.400,1017.448278
3408504 *0001V,01/17/70 07:21:22.500,1017.443809
3408598 *0001V,01/17/70 07:21:22.600,1017.444228
3408707 *0001V,01/17/70 07:21:22.700,1017.447799
3408800 *0001V,01/17/70 07:21:22.800,1017.447144
3408894 *0001V,01/17/70 07:21:22.900,1017.447712
3409003 *0001V,01/17/70 07:21:23.000,1017.449987
3409097 *0001V,01/17/70 07:21:23.100,1017.450995
3409206 *0001V,01/17/70 07:21:23.200,1017.449256
3409300 *0001V,01/17/70 07:21:23.300,1017.448903
3409393 *0001V,01/17/70 07:21:23.400,1017.450300
3409502 *0001V,01/17/70 07:21:23.500,1017.449755
3409596 *0001V,01/17/70 07:21:23.600,1017.447800
3409705 *0001V,01/17/70 07:21:23.700,1017.447014
3409799 *0001V,01/17/70 07:21:23.800,1017.445094
3409892 *0001V,01/17/70 07:21:23.900,1017.446280
3410002 *0001V,01/17/70 07:21:24.000,1017.447430
3410095 *0001V,01/17/70 07:21:24.100,1017.448904
3410204 *0001V,01/17/70 07:21:24.200,1017.449418
3410298 *0001V,01/17/70 07:21:24.300,1017.447684
3410392 *0001V,01/17/70 07:21:24.400,1017.447131
3410501 *0001V,01/17/70 07:21:24.500,1017.447933
3410594 *0001V,01/17/70 07:21:24.600,1017.449040
3410704 *0001V,01/17/70 07:21:24.700,1017.448491
3410797 *0001V,01/17/70 07:21:24.800,1017.447550
3410906 *0001V,01/17/70 07:21:24.900,1017.448033
3411000 *0001V,01/17/70 07:21:25.000,1017.448050
3411094 *0001V,01/17/70 07:21:25.100,1017.447352
3411203 *0001V,01/17/70 07:21:25.200,1017.447405
3411296 *0001V,01/17/70 07:21:25.300,1017.448674
3411406 *0001V,01/17/70 07:21:25.400,1017.447626
3411499 *0001V,01/17/70 07:21:25.500,1017.446878
3411593 *0001V,01/17/70 07:21:25.600,1017.447544
3411702 *0001V,01/17/70 07:21:25.700,1017.448816
3411796 *0001V,01/17/70 07:21:25.800,1017.447528
3411905 *0001V,01/17/70 07:21:25.900,1017.446556
3411998 *0001V,01/17/70 07:21:26.000,1017.447011
3412092 *0001V,01/17/70 07:21:26.100,1017.447711
3412201 *0001V,01/17/70 07:21:26.200,1017.447717
3412295 *0001V,01/17/70 07:21:26.300,1017.447407
3412404 *0001V,01/17/70 07:21:26.400,1017.447896
3412498 *0001V,01/17/70 07:21:26.500,1017.447740
3412591 *0001V,01/17/70 07:21:26.600,1017.446878
3412700 *0001V,01/17/70 07:21:26.700,1017.446108
3412794 *0001V,01/17/70 07:21:26.800,1017.444505
3412903 *0001V,01/17/70 07:21:26.900,1017.443076
3412997 *0001V,01/17/70 07:21:27.000,1017.444767
3413106 *0001V,01/17/70 07:21:27.100,1017.445440
3413200 *0001V,01/17/70 07:21:27.200,1017.447101
3413293 *0001V,01/17/70 07:21:27.300,1017.445100
3413402 *0001V,01/17/70 07:21:27.400,1017.445057
3413496 *0001V,01/17/70 07:21:27.500,1017.445670
3413605 *0001V,01/17/70 07:21:27.600,1017.445443
3413699 *0001V,01/17/70 07:21:27.700,1017.447113
3413792 *0001V,01/17/70 07:21:27.800,1017.446512
3413902 *0001V,01/17/70 07:21:27.900,1017.447983
3413995 *0001V,01/17/70 07:21:28.000,1017.447730
3414104 *0001V,01/17/70 07:21:28.100,1017.446518
3414198 *0001V,01/17/70 07:21:28.200,1017.446717
3414292 *0001V,01/17/70 07:21:28.300,1017.446826
3414401 *0001V,01/17/70 07:21:28.400,1017.447189
3414494 *0001V,01/17/70 07:21:28.500,1017.447669
3414604 *0001V,01/17/70 07:21:28.600,1017.447696
3414697 *0001V,01/17/70 07:21:28.700,1017.447422
3414806 *0001V,01/17/70 07:21:28.800,1017.446788
3414900 *0001V,01/17/70 07:21:28.900,1017.447515
3414994 *0001V,01/17/70 07:21:29.000,1017.448015
3415103 *0001V,01/17/70 07:21:29.100,1017.447126
3415196 *0001V,01/17/70 07:21:29.200,1017.446591
3415306 *0001V,01/17/70 07:21:29.300,1017.446189
3415399 *0001V,01/17/70 07:21:29.400,1017.447069
3415493 *0001V,01/17/70 07:21:29.500,1017.445924
3415602 *0001V,01/17/70 07:21:29.600,1017.445344
3415696 *0001V,01/17/70 07:21:29.700,1017.446450
3415805 *0001V,01/17/70 07:21:29.800,1017.447739
3415898 *0001V,01/17/70 07:21:29.900,1017.446496
3415992 *0001V,01/17/70 07:21:30.000,1017.445513
3416101 *0001V,01/17/70 07:21:30.100,1017.445342
3416195 *0001V,01/17/70 07:21:30.200,1017.446360
3416304 *0001V,01/17/70 07:21:30.300,1017.447419
3416398 *0001V,01/17/70 07:21:30.400,1017.446310
3416491 *0001V,01/17/70 07:21:30.500,1017.444916
3416600 *0001V,01/17/70 07:21:30.600,1017.443575
3416694 *0001V,01/17/70 07:21:30.700,1017.443962
3416803 *0001V,01/17/70 07:21:30.800,1017.444783
3416897 *0001V,01/17/70 07:21:30.900,1017.445642
3417006 *0001V,01/17/70 07:21:31.000,1017.445271
3417100 *0001V,01/17/70 07:21:31.100,1017.445486
3417193 *0001V,01/17/70 07:21:31.200,1017.444943
3417302 *0001V,01/17/70 07:21:31.300,1017.444968
3417396 *0001V,01/17/70 07:21:31.400,1017.444208
3417505 *0001V,01/17/70 07:21:31.500,1017.443362
3417599 *0001V,01/17/70 07:21:31.600,1017.441747
3417692 *0001V,01/17/70 07:21:31.700,1017.441581
3417802 *0001V,01/17/70 07:21:31.800,1017.440974
3417895 *0001V,01/17/70 07:21:31.900,1017.441667
3418004 *0001V,01/17/70 07:21:32.000,1017.442189
3418098 *0001V,01/17/70 07:21:32.100,1017.443074
3418192 *0001V,01/17/70 07:21:32.200,1017.443581
3418301 *0001V,01/17/70 07:21:32.300,1017.445063
3418394 *0001V,01/17/70 07:21:32.400,1017.445806
3418504 *0001V,01/17/70 07:21:32.500,1017.444683
3418597 *0001V,01/17/70 07:21:32.600,1017.444969
3418706 *0001V,01/17/70 07:21:32.700,1017.445539
3418800 *0001V,01/17/70 07:21:32.800,1017.446449
3418894 *0001V,01/17/70 07:21:32.900,1017.445675
3419003 *0001V,01/17/70 07:21:33.000,1017.442969
3419096 *0001V,01/17/70 07:21:33.100,1017.442848
3419206 *0001V,01/17/70 07:21:33.200,1017.444861
3419299 *0001V,01/17/70 07:21:33.300,1017.444470
3419393 *0001V,01/17/70 07:21:33.400,1017.444347
3419502 *0001V,01/17/70 07:21:33.500,1017.443715
3419596 *0001V,01/17/70 07:21:33.600,1017.444803
3419705 *0001V,01/17/70 07:21:33.700,1017.446036
3419798 *0001V,01/17/70 07:21:33.800,1017.444266
3419892 *0001V,01/17/70 07:21:33.900,1017.444331
3420001 *0001V,01/17/70 07:21:34.000,1017.444578
3420095 *0001V,01/17/70 07:21:34.100,1017.445014
3420204 *0001V,01/17/70 07:21:34.200,1017.445540
3420298 *0001V,01/17/70 07:21:34.300,1017.444215
3420391 *0001V,01/17/70 07:21:34.400,1017.444350
3420500 *0001V,01/17/70 07:21:34.500,1017.444407
3420594 *0001V,01/17/70 07:21:34.600,1017.445238
3420703 *0001V,01/17/70 07:21:34.700,1017.445860
3420797 *0001V,01/17/70 07:21:34.800,1017.447757
3420906 *0001V,01/17/70 07:21:34.900,1017.448468
3421000 *0001V,01/17/70 07:21:35.000,1017.448599
3421093 *0001V,01/17/70 07:21:35.100,1017.448411
3421202 *0001V,01/17/70 07:21:35.200,1017.447700
3421296 *0001V,01/17/70 07:21:35.300,1017.446247
3421405 *0001V,01/17/70 07:21:35.400,1017.445552
3421499 *0001V,01/17/70 07:21:35.500,1017.446550
3421592 *0001V,01/17/70 07:21:35.600,1017.447183
3421702 *0001V,01/17/70 07:21:35.700,1017.446912
3421795 *0001V,01/17/70 07:21:35.800,1017.447557
3421904 *0001V,01/17/70 07:21:35.900,1017.449244
3421998 *0001V,01/17/70 07:21:36.000,1017.450684
3422092 *0001V,01/17/70 07:21:36.100,1017.451002
3422201 *0001V,01/17/70 07:21:36.200,1017.449719
3422294 *0001V,01/17/70 07:21:36.300,1017.450450
3422404 *0001V,01/17/70 07:21:36.400,1017.450271
3422497 *0001V,01/17/70 07:21:36.500,1017.452867
3422591 *0001V,01/17/70 07:21:36.600,1017.453283
3422700 *0001V,01/17/70 07:21:36.700,1017.451820
3422794 *0001V,01/17/70 07:21:36.800,1017.450696
3422903 *0001V,01/17/70 07:21:36.900,1017.449603
3422996 *0001V,01/17/70 07:21:37.000,1017.450008
3423106 *0001V,01/17/70 07:21:37.100,1017.450166
3423199 *0001V,01/17/70 07:21:37.200,1017.449525
3423293 *0001V,01/17/70 07:21:37.300,1017.449489
3423402 *0001V,01/17/70 07:21:37.400,1017.447497
3423496 *0001V,01/17/70 07:21:37.500,1017.447010
3423605 *0001V,01/17/70 07:21:37.600,1017.447521
3423698 *0001V,01/17/70 07:21:37.700,1017.449056
3423792 *0001V,01/17/70 07:21:37.800,1017.446592
3423901 *0001V,01/17/70 07:21:37.900,1017.445195
3423995 *0001V,01/17/70 07:21:38.000,1017.445725
3424104 *0001V,01/17/70 07:21:38.100,1017.446031
3424198 *0001V,01/17/70 07:21:38.200,1017.445436
3424291 *0001V,01/17/70 07:21:38.300,1017.445271
3424400 *0001V,01/17/70 07:21:38.400,1017.445505
3424494 *0001V,01/17/70 07:21:38.500,1017.444491
3424603 *0001V,01/17/70 07:21:38.600,1017.444576
3424697 *0001V,01/17/70 07:21:38.700,1017.444102
3424806 *0001V,01/17/70 07:21:38.800,1017.443027
3424900 *0001V,01/17/70 07:21:38.900,1017.442370
3424993 *0001V,01/17/70 07:21:39.000,1017.442206
3425102 *0001V,01/17/70 07:21:39.100,1017.441790
3425196 *0001V,01/17/70 07:21:39.200,1017.442345
3425305 *0001V,01/17/70 07:21:39.300,1017.441171
3425399 *0001V,01/17/70 07:21:39.400,1017.441419
3425492 *0001V,01/17/70 07:21:39.500,1017.442779
3425602 *0001V,01/17/70 07:21:39.600,1017.443245
3425695 *0001V,01/17/70 07:21:39.700,1017.444038
3425804 *0001V,01/17/70 07:21:39.800,1017.444707
3425898 *0001V,01/17/70 07:21:39.900,1017.444671
3425992 *0001V,01/17/70 07:21:40.000,1017.444300
3426101 *0001V,01/17/70 07:21:40.100,1017.444204
3426194 *0001V,01/17/70 07:21:40.200,1017.443811
3426304 *0001V,01/17/70 07:21:40.300,1017.444217
3426397 *0001V,01/17/70 07:21:40.400,1017.444715
3426506 *0001V,01/17/70 07:21:40.500,1017.443496
3426600 *0001V,01/17/70 07:21:40.600,1017.442584
3426694 *0001V,01/17/70 07:21:40.700,1017.441939
3426803 *0001V,01/17/70 07:21:40.800,1017.442334
3426896 *0001V,01/17/70 07:21:40.900,1017.443233
3427006 *0001V,01/17/70 07:21:41.000,1017.443246
3427099 *0001V,01/17/70 07:21:41.100,1017.443724
3427193 *0001V,01/17/70 07:21:41.200,1017.444413
3427302 *0001V,01/17/70 07:21:41.300,1017.444425
3427396 *0001V,01/17/70 07:21:41.400,1017.443235
3427505 *0001V,01/17/70 07:21:41.500,1017.443945
3427598 *0001V,01/17/70 07:21:41.600,1017.445028
3427692 *0001V,01/17/70 07:21:41.700,1017.445857
3427801 *0001V,01/17/70 07:21:41.800,1017.446093
3427895 *0001V,01/17/70 07:21:41.900,1017.446145
3428004 *0001V,01/17/70 07:21:42.000,1017.446050
3428098 *0001V,01/17/70 07:21:42.100,1017.444943
3428191 *0001V,01/17/70 07:21:42.200,1017.445079
3428300 *0001V,01/17/70 07:21:42.300,1017.442775
3428394 *0001V,01/17/70 07:21:42.400,1017.440698
3428503 *0001V,01/17/70 07:21:42.500,1017.441631
3428597 *0001V,01/17/70 07:21:42.600,1017.442135
3428706 *0001V,01/17/70 07:21:42.700,1017.443692
3428800 *0001V,01/17/70 07:21:42.800,1017.442843
3428893 *0001V,01/17/70 07:21:42.900,1017.441296
3429002 *0001V,01/17/70 07:21:43.000,1017.441917
3429096 *0001V,01/17/70 07:21:43.100,1017.440981
3429205 *0001V,01/17/70 07:21:43.200,1017.440516
3429299 *0001V,01/17/70 07:21:43.300,1017.440878
3429392 *0001V,01/17/70 07:21:43.400,1017.441618
3429502 *0001V,01/17/70 07:21:43.500,1017.441430
3429595 *0001V,01/17/70 07:21:43.600,1017.440548
3429704 *0001V,01/17/70 07:21:43.700,1017.439179
3429798 *0001V,01/17/70 07:21:43.800,1017.439367
3429892 *0001V,01/17/70 07:21:43.900,1017.439397
3430001 *0001V,01/17/70 07:21:44.000,1017.441008
3430094 *0001V,01/17/70 07:21:44.100,1017.440353
3430204 *0001V,01/17/70 07:21:44.200,1017.440311
3430297 *0001V,01/17/70 07:21:44.300,1017.440865
3430406 *0001V,01/17/70 07:21:44.400,1017.440770
3430500 *0001V,01/17/70 07:21:44.500,1017.442086
3430594 *0001V,01/17/70 07:21:44.600,1017.442603
3430703 *0001V,01/17/70 07:21:44.700,1017.443517
3430796 *0001V,01/17/70 07:21:44.800,1017.443501
3430906 *0001V,01/17/70 07:21:44.900,1017.443731
3430999 *0001V,01/17/70 07:21:45.000,1017.443387
3431093 *0001V,01/17/70 07:21:45.100,1017.441486
3431202 *0001V,01/17/70 07:21:45.200,1017.440586
3431296 *0001V,01/17/70 07:21:45.300,1017.440644
3431405 *0001V,01/17/70 07:21:45.400,1017.440928
3431498 *0001V,01/17/70 07:21:45.500,1017.441685
3431592 *0001V,01/17/70 07:21:45.600,1017.442508
3431701 *0001V,01/17/70 07:21:45.700,1017.440660
3431795 *0001V,01/17/70 07:21:45.800,1017.441474
3431904 *0001V,01/17/70 07:21:45.900,1017.441638
3431998 *0001V,01/17/70 07:21:46.000,1017.442038
3432091 *0001V,01/17/70 07:21:46.100,1017.443615
3432200 *0001V,01/17/70 07:21:46.200,1017.444474
3432294 *0001V,01/17/70 07:21:46.300,1017.444177
3432403 *0001V,01/17/70 07:21:46.400,1017.443462
3432497 *0001V,01/17/70 07:21:46.500,1017.443797
3432606 *0001V,01/17/70 07:21:46.600,1017.443613
3432700 *0001V,01/17/70 07:21:46.700,1017.442810
3432793 *0001V,01/17/70 07:21:46.800,1017.442546
3432902 *0001V,01/17/70 07:21:46.900,1017.441706
3432996 *0001V,01/17/70 07:21:47.000,1017.440579
3433105 *0001V,01/17/70 07:21:47.100,1017.440623
3433199 *0001V,01/17/70 07:21:47.200,1017.442657
3433292 *0001V,01/17/70 07:21:47.300,1017.443515
3433402 *0001V,01/17/70 07:21:47.400,1017.440657
3433495 *0001V,01/17/70 07:21:47.500,1017.439639
3433604 *0001V,01/17/70 07:21:47.600,1017.440185
3433698 *0001V,01/17/70 07:21:47.700,1017.439956
3433792 *0001V,01/17/70 07:21:47.800,1017.438689
3433901 *0001V,01/17/70 07:21:47.900,1017.438590
3433994 *0001V,01/17/70 07:21:48.000,1017.438199
3434104 *0001V,01/17/70 07:21:48.100,1017.437696
3434197 *0001V,01/17/70 07:21:48.200,1017.439059
3434291 *0001V,01/17/70 07:21:48.300,1017.438662
3434400 *0001V,01/17/70 07:21:48.400,1017.437901
3434494 *0001V,01/17/70 07:21:48.500,1017.438156
3434603 *0001V,01/17/70 07:21:48.600,1017.436482
3434696 *0001V,01/17/70 07:21:48.700,1017.436425
3434806 *0001V,01/17/70 07:21:48.800,1017.436750
3434899 *0001V,01/17/70 07:21:48.900,1017.435997
3434993 *0001V,01/17/70 07:21:49.000,1017.435957
3435102 *0001V,01/17/70 07:21:49.100,1017.434844
3435196 *0001V,01/17/70 07:21:49.200,1017.432946
3435305 *0001V,01/17/70 07:21:49.300,1017.430360
3435399 *0001V,01/17/70 07:21:49.400,1017.431789
3435492 *0001V,01/17/70 07:21:49.500,1017.431963
3435601 *0001V,01/17/70 07:21:49.600,1017.430396
3435695 *0001V,01/17/70 07:21:49.700,1017.429296
3435804 *0001V,01/17/70 07:21:49.800,1017.431953
3435898 *0001V,01/17/70 07:21:49.900,1017.435068
3436007 *0001V,01/17/70 07:21:50.000,1017.438965
3436101 *0001V,01/17/70 07:21:50.100,1017.436494
3436194 *0001V,01/17/70 07:21:50.200,1017.432441
3436303 *0001V,01/17/70 07:21:50.300,1017.432050
3436397 *0001V,01/17/70 07:21:50.400,1017.433156
3436506 *0001V,01/17/70 07:21:50.500,1017.434071
3436600 *0001V,01/17/70 07:21:50.600,1017.436917
3436693 *0001V,01/17/70 07:21:50.700,1017.437759
3436803 *0001V,01/17/70 07:21:50.800,1017.439674
3436896 *0001V,01/17/70 07:21:50.900,1017.440942
3437005 *0001V,01/17/70 07:21:51.000,1017.438864
3437099 *0001V,01/17/70 07:21:51.100,1017.438294
3437193 *0001V,01/17/70 07:21:51.200,1017.438391
3437302 *0001V,01/17/70 07:21:51.300,1017.437368
3437395 *0001V,01/17/70 07:21:51.400,1017.435085
3437505 *0001V,01/17/70 07:21:51.500,1017.432639
3437598 *0001V,01/17/70 07:21:51.600,1017.435855
3437692 *0001V,01/17/70 07:21:51.700,1017.437335
3437801 *0001V,01/17/70 07:21:51.800,1017.437034
3437895 *0001V,01/17/70 07:21:51.900,1017.435472
3438004 *0001V,01/17/70 07:21:52.000,1017.437146
3438097 *0001V,01/17/70 07:21:52.100,1017.437533
3438207 *0001V,01/17/70 07:21:52.200,1017.436614
3438300 *0001V,01/17/70 07:21:52.300,1017.436928
3438394 *0001V,01/17/70 07:21:52.400,1017.436543
3438503 *0001V,01/17/70 07:21:52.500,1017.435071
3438597 *0001V,01/17/70 07:21:52.600,1017.434758
3438706 *0001V,01/17/70 07:21:52.700,1017.434385
3438799 *0001V,01/17/70 07:21:52.800,1017.435612
3438893 *0001V,01/17/70 07:21:52.900,1017.436491
3439002 *0001V,01/17/70 07:21:53.000,1017.435478
3439096 *0001V,01/17/70 07:21:53.100,1017.434889
3439205 *0001V,01/17/70 07:21:53.200,1017.434706
3439299 *0001V,01/17/70 07:21:53.300,1017.435968
3439392 *0001V,01/17/70 07:21:53.400,1017.436855
3439501 *0001V,01/17/70 07:21:53.500,1017.436370
3439595 *0001V,01/17/70 07:21:53.600,1017.436023
3439704 *0001V,01/17/70 07:21:53.700,1017.436088
3439798 *0001V,01/17/70 07:21:53.800,1017.436277
3439891 *0001V,01/17/70 07:21:53.900,1017.437230
3440001 *0001V,01/17/70 07:21:54.000,1017.437418
3440094 *0001V,01/17/70 07:21:54.100,1017.438259
3440203 *0001V,01/17/70 07:21:54.200,1017.440969
3440297 *0001V,01/17/70 07:21:54.300,1017.441009
3440406 *0001V,01/17/70 07:21:54.400,1017.442414
3440500 *0001V,01/17/70 07:21:54.500,1017.442745
3440593 *0001V,01/17/70 07:21:54.600,1017.442704
3440703 *0001V,01/17/70 07:21:54.700,1017.443862
3440796 *0001V,01/17/70 07:21:54.800,1017.445585
3440905 *0001V,01/17/70 07:21:54.900,1017.445896
3440999 *0001V,01/17/70 07:21:55.000,1017.445285
3441093 *0001V,01/17/70 07:21:55.100,1017.446047
3441202 *0001V,01/17/70 07:21:55.200,1017.445134
3441295 *0001V,01/17/70 07:21:55.300,1017.443935
3441405 *0001V,01/17/70 07:21:55.400,1017.443263
3441498 *0001V,01/17/70 07:21:55.500,1017.443426
3441592 *0001V,01/17/70 07:21:55.600,1017.444356
3441701 *0001V,01/17/70 07:21:55.700,1017.442798
3441795 *0001V,01/17/70 07:21:55.800,1017.442644
3441904 *0001V,01/17/70 07:21:55.900,1017.442199
3441997 *0001V,01/17/70 07:21:56.000,1017.442378
3442107 *0001V,01/17/70 07:21:56.100,1017.440618
3442200 *0001V,01/17/70 07:21:56.200,1017.442598
3442294 *0001V,01/17/70 07:21:56.300,1017.443347
3442403 *0001V,01/17/70 07:21:56.400,1017.443201
3442497 *0001V,01/17/70 07:21:56.500,1017.441614
3442606 *0001V,01/17/70 07:21:56.600,1017.442113
3442699 *0001V,01/17/70 07:21:56.700,1017.441797
3442793 *0001V,01/17/70 07:21:56.800,1017.441267
3442902 *0001V,01/17/70 07:21:56.900,1017.440964
3442996 *0001V,01/17/70 07:21:57.000,1017.442311
3443105 *0001V,01/17/70 07:21:57.100,1017.443344
3443199 *0001V,01/17/70 07:21:57.200,1017.443929
3443292 *0001V,01/17/70 07:21:57.300,1017.441724
3443401 *0001V,01/17/70 07:21:57.400,1017.442703
3443495 *0001V,01/17/70 07:21:57.500,1017.444332
3443604 *0001V,01/17/70 07:21:57.600,1017.444376
3443698 *0001V,01/17/70 07:21:57.700,1017.445861
3443791 *0001V,01/17/70 07:21:57.800,1017.446428
3443901 *0001V,01/17/70 07:21:57.900,1017.446416
3443994 *0001V,01/17/70 07:21:58.000,1017.446349
3444103 *0001V,01/17/70 07:21:58.100,1017.446366
3444197 *0001V,01/17/70 07:21:58.200,1017.446204
3444306 *0001V,01/17/70 07:21:58.300,1017.445008
3444400 *0001V,01/17/70 07:21:58.400,1017.445896
3444493 *0001V,01/17/70 07:21:58.500,1017.444634
3444603 *0001V,01/17/70 07:21:58.600,1017.442917
3444696 *0001V,01/17/70 07:21:58.700,1017.443869
3444805 *0001V,01/17/70 07:21:58.800,1017.443740
3444899 *0001V,01/17/70 07:21:58.900,1017.443515
3444993 *0001V,01/17/70 07:21:59.000,1017.443153
3445102 *0001V,01/17/70 07:21:59.100,1017.443665
3445195 *0001V,01/17/70 07:21:59.200,1017.444096
3445305 *0001V,01/17/70 07:21:59.300,1017.443362
3445398 *0001V,01/17/70 07:21:59.400,1017.444948
3445492 *0001V,01/17/70 07:21:59.500,1017.445484
3445601 *0001V,01/17/70 07:21:59.600,1017.445832
3445695 *0001V,01/17/70 07:21:59.700,1017.445459
3445804 *0001V,01/17/70 07:21:59.800,1017.443689
3445897 *0001V,01/17/70 07:21:59.900,1017.442021
3446007 *0001V,01/17/70 07:22:00.000,1017.443425
3446100 *0001V,01/17/70 07:22:00.100,1017.444085
3446194 *0001V,01/17/70 07:22:00.200,1017.445092
3446303 *0001V,01/17/70 07:22:00.300,1017.446705
3446397 *0001V,01/17/70 07:22:00.400,1017.446339
3446506 *0001V,01/17/70 07:22:00.500,1017.446546
3446599 *0001V,01/17/70 07:22:00.600,1017.445898
3446693 *0001V,01/17/70 07:22:00.700,1017.444479
3446802 *0001V,01/17/70 07:22:00.800,1017.445009
3446896 *0001V,01/17/70 07:22:00.900,1017.445344
3447005 *0001V,01/17/70 07:22:01.000,1017.446316
3447099 *0001V,01/17/70 07:22:01.100,1017.447367
3447192 *0001V,01/17/70 07:22:01.200,1017.447102
3447301 *0001V,01/17/70 07:22:01.300,1017.447312
3447395 *0001V,01/17/70 07:22:01.400,1017.446797
3447504 *0001V,01/17/70 07:22:01.500,1017.445926
3447598 *0001V,01/17/70 07:22:01.600,1017.445658
3447691 *0001V,01/17/70 07:22:01.700,1017.443447
3447801 *0001V,01/17/70 07:22:01.800,1017.443174
3447894 *0001V,01/17/70 07:22:01.900,1017.442454
3448003 *0001V,01/17/70 07:22:02.000,1017.444278
3448097 *0001V,01/17/70 07:22:02.100,1017.442666
3448206 *0001V,01/17/70 07:22:02.200,1017.441774
3448300 *0001V,01/17/70 07:22:02.300,1017.441874
3448393 *0001V,01/17/70 07:22:02.400,1017.441455
3448503 *0001V,01/17/70 07:22:02.500,1017.442637
3448596 *0001V,01/17/70 07:22:02.600,1017.440346
3448705 *0001V,01/17/70 07:22:02.700,1017.438148
3448799 *0001V,01/17/70 07:22:02.800,1017.437777
3448893 *0001V,01/17/70 07:22:02.900,1017.439300
3449002 *0001V,01/17/70 07:22:03.000,1017.439323
3449095 *0001V,01/17/70 07:22:03.100,1017.439855
3449205 *0001V,01/17/70 07:22:03.200,1017.438893
3449298 *0001V,01/17/70 07:22:03.300,1017.437070
3449392 *0001V,01/17/70 07:22:03.400,1017.438908
3449501 *0001V,01/17/70 07:22:03.500,1017.439484
3449595 *0001V,01/17/70 07:22:03.600,1017.438145
3449704 *0001V,01/17/70 07:22:03.700,1017.438506
3449797 *0001V,01/17/70 07:22:03.800,1017.439817
3449907 *0001V,01/17/70 07:22:03.900,1017.438654
3450000 *0001V,01/17/70 07:22:04.000,1017.439130
3450094 *0001V,01/17/70 07:22:04.100,1017.439755
3450203 *0001V,01/17/70 07:22:04.200,1017.441245
3450297 *0001V,01/17/70 07:22:04.300,1017.441731
3450406 *0001V,01/17/70 07:22:04.400,1017.443529
3450499 *0001V,01/17/70 07:22:04.500,1017.443878
3450593 *0001V,01/17/70 07:22:04.600,1017.444498
3450702 *0001V,01/17/70 07:22:04.700,1017.443655
3450796 *0001V,01/17/70 07:22:04.800,1017.442871
3450905 *0001V,01/17/70 07:22:04.900,1017.442873
3450999 *0001V,01/17/70 07:22:05.000,1017.442945
3451092 *0001V,01/17/70 07:22:05.100,1017.443538
3451201 *0001V,01/17/70 07:22:05.200,1017.443008
3451295 *0001V,01/17/70 07:22:05.300,1017.443932
3451404 *0001V,01/17/70 07:22:05.400,1017.443534
3451498 *0001V,01/17/70 07:22:05.500,1017.442859
3451607 *0001V,01/17/70 07:22:05.600,1017.442916
3451701 *0001V,01/17/70 07:22:05.700,1017.442042
3451794 *0001V,01/17/70 07:22:05.800,1017.441951
3451903 *0001V,01/17/70 07:22:05.900,1017.440499
3451997 *0001V,01/17/70 07:22:06.000,1017.441226
3452106 *0001V,01/17/70 07:22:06.100,1017.441026
3452200 *0001V,01/17/70 07:22:06.200,1017.442304
3452293 *0001V,01/17/70 07:22:06.300,1017.442162
3452403 *0001V,01/17/70 07:22:06.400,1017.443038
3452496 *0001V,01/17/70 07:22:06.500,1017.442566
3452605 *0001V,01/17/70 07:22:06.600,1017.440918
3452699 *0001V,01/17/70 07:22:06.700,1017.439947
3452793 *0001V,01/17/70 07:22:06.800,1017.440740
3452902 *0001V,01/17/70 07:22:06.900,1017.441904
3452995 *0001V,01/17/70 07:22:07.000,1017.440339
3453105 *0001V,01/17/70 07:22:07.100,1017.439798
3453198 *0001V,01/17/70 07:22:07.200,1017.440617
3453292 *0001V,01/17/70 07:22:07.300,1017.440808
3453401 *0001V,01/17/70 07:22:07.400,1017.441944
3453495 *0001V,01/17/70 07:22:07.500,1017.442506
3453604 *0001V,01/17/70 07:22:07.600,1017.443851
3453697 *0001V,01/17/70 07:22:07.700,1017.442448
3453807 *0001V,01/17/70 07:22:07.800,1017.440359
3453900 *0001V,01/17/70 07:22:07.900,1017.438741
3453994 *0001V,01/17/70 07:22:08.000,1017.437126
3454103 *0001V,01/17/70 07:22:08.100,1017.437547
3454197 *0001V,01/17/70 07:22:08.200,1017.438531
3454306 *0001V,01/17/70 07:22:08.300,1017.438114
3454399 *0001V,01/17/70 07:22:08.400,1017.438638
3454493 *0001V,01/17/70 07:22:08.500,1017.439103
3454602 *0001V,01/17/70 07:22:08.600,1017.437886
3454696 *0001V,01/17/70 07:22:08.700,1017.438209
3454805 *0001V,01/17/70 07:22:08.800,1017.440361
3454899 *0001V,01/17/70 07:22:08.900,1017.439859
3454992 *0001V,01/17/70 07:22:09.000,1017.438680
3455101 *0001V,01/17/70 07:22:09.100,1017.437168
3455195 *0001V,01/17/70 07:22:09.200,1017.438553
3455304 *0001V,01/17/70 07:22:09.300,1017.439487
3455398 *0001V,01/17/70 07:22:09.400,1017.438964
3455507 *0001V,01/17/70 07:22:09.500,1017.439921
3455601 *0001V,01/17/70 07:22:09.600,1017.441037
3455694 *0001V,01/17/70 07:22:09.700,1017.439940
3455803 *0001V,01/17/70 07:22:09.800,1017.439284
3455897 *0001V,01/17/70 07:22:09.900,1017.439469
3456006 *0001V,01/17/70 07:22:10.000,1017.438802
3456100 *0001V,01/17/70 07:22:10.100,1017.438178
3456193 *0001V,01/17/70 07:22:10.200,1017.439534
3456303 *0001V,01/17/70 07:22:10.300,1017.440267
3456396 *0001V,01/17/70 07:22:10.400,1017.437007
3456505 *0001V,01/17/70 07:22:10.500,1017.436899
3456599 *0001V,01/17/70 07:22:10.600,1017.438336
3456693 *0001V,01/17/70 07:22:10.700,1017.436922
3456802 *0001V,01/17/70 07:22:10.800,1017.438849
3456895 *0001V,01/17/70 07:22:10.900,1017.440921
3457005 *0001V,01/17/70 07:22:11.000,1017.439767
3457098 *0001V,01/17/70 07:22:11.100,1017.437911
3457192 *0001V,01/17/70 07:22:11.200,1017.439646
3457301 *0001V,01/17/70 07:22:11.300,1017.439942
3457395 *0001V,01/17/70 07:22:11.400,1017.441486
3457504 *0001V,01/17/70 07:22:11.500,1017.441314
3457597 *0001V,01/17/70 07:22:11.600,1017.441267
3457707 *0001V,01/17/70 07:22:11.700,1017.440765
3457800 *0001V,01/17/70 07:22:11.800,1017.440462
3457894 *0001V,01/17/70 07:22:11.900,1017.440108
3458003 *0001V,01/17/70 07:22:12.000,1017.439978
3458097 *0001V,01/17/70 07:22:12.100,1017.441386
3458206 *0001V,01/17/70 07:22:12.200,1017.440769
3458299 *0001V,01/17/70 07:22:12.300,1017.439333
3458393 *0001V,01/17/70 07:22:12.400,1017.439857
3458502 *0001V,01/17/70 07:22:12.500,1017.440155
3458596 *0001V,01/17/70 07:22:12.600,1017.439884
3458705 *0001V,01/17/70 07:22:12.700,1017.440796
3458799 *0001V,01/17/70 07:22:12.800,1017.440073
3458892 *0001V,01/17/70 07:22:12.900,1017.438631
3459001 *0001V,01/17/70 07:22:13.000,1017.438683
3459095 *0001V,01/17/70 07:22:13.100,1017.439020
3459204 *0001V,01/17/70 07:22:13.200,1017.438023
3459298 *0001V,01/17/70 07:22:13.300,1017.436608
3459391 *0001V,01/17/70 07:22:13.400,1017.438159
3459501 *0001V,01/17/70 07:22:13.500,1017.438156
3459594 *0001V,01/17/70 07:22:13.600,1017.435397
3459703 *0001V,01/17/70 07:22:13.700,1017.436579
3459797 *0001V,01/17/70 07:22:13.800,1017.438631
3459906 *0001V,01/17/70 07:22:13.900,1017.438531
3500000 *0001V,01/17/70 07:22:14.000,1017.437509
3500093 *0001V,01/17/70 07:22:14.100,1017.437642
3500203 *0001V,01/17/70 07:22:14.200,1017.438128
3500296 *0001V,01/17/70 07:22:14.300,1017.437573
3500405 *0001V,01/17/70 07:22:14.400,1017.436001
3500499 *0001V,01/17/70 07:22:14.500,1017.436050
3500593 *0001V,01/17/70 07:22:14.600,1017.436222
3500702 *0001V,01/17/70 07:22:14.700,1017.436385
3500795 *0001V,01/17/70 07:22:14.800,1017.437583
3500905 *0001V,01/17/70 07:22:14.900,1017.437033
3500998 *0001V,01/17/70 07:22:15.000,1017.434648
3501092 *0001V,01/17/70 07:22:15.100,1017.432755
3501201 *0001V,01/17/70 07:22:15.200,1017.433793
3501295 *0001V,01/17/70 07:22:15.300,1017.435271
3501404 *0001V,01/17/70 07:22:15.400,1017.434367
3501497 *0001V,01/17/70 07:22:15.500,1017.431661
3501607 *0001V,01/17/70 07:22:15.600,1017.431439
3501700 *0001V,01/17/70 07:22:15.700,1017.431568
3501794 *0001V,01/17/70 07:22:15.800,1017.431756
3501903 *0001V,01/17/70 07:22:15.900,1017.430132
3501997 *0001V,01/17/70 07:22:16.000,1017.428993
3502106 *0001V,01/17/70 07:22:16.100,1017.428695
3502199 *0001V,01/17/70 07:22:16.200,1017.429430
3502293 *0001V,01/17/70 07:22:16.300,1017.430013
3502402 *0001V,01/17/70 07:22:16.400,1017.431922
3502496 *0001V,01/17/70 07:22:16.500,1017.431759
3502605 *0001V,01/17/70 07:22:16.600,1017.432470
3502699 *0001V,01/17/70 07:22:16.700,1017.432459
3502792 *0001V,01/17/70 07:22:16.800,1017.431753
3502901 *0001V,01/17/70 07:22:16.900,1017.433334
3502995 *0001V,01/17/70 07:22:17.000,1017.433994
3503104 *0001V,01/17/70 07:22:17.100,1017.433985
3503198 *0001V,01/17/70 07:22:17.200,1017.435960
3503291 *0001V,01/17/70 07:22:17.300,1017.436859
3503401 *0001V,01/17/70 07:22:17.400,1017.434551
3503494 *0001V,01/17/70 07:22:17.500,1017.433477
3503603 *0001V,01/17/70 07:22:17.600,1017.435914
3503697 *0001V,01/17/70 07:22:17.700,1017.436135
3503806 *0001V,01/17/70 07:22:17.800,1017.437138
3503900 *0001V,01/17/70 07:22:17.900,1017.435591
3503993 *0001V,01/17/70 07:22:18.000,1017.433178
3504103 *0001V,01/17/70 07:22:18.100,1017.433072
3504196 *0001V,01/17/70 07:22:18.200,1017.431980
3504305 *0001V,01/17/70 07:22:18.300,1017.432753
3504399 *0001V,01/17/70 07:22:18.400,1017.434715
3504493 *0001V,01/17/70 07:22:18.500,1017.433261
3504602 *0001V,01/17/70 07:22:18.600,1017.432337
3504695 *0001V,01/17/70 07:22:18.700,1017.433988
3504805 *0001V,01/17/70 07:22:18.800,1017.434024
3504898 *0001V,01/17/70 07:22:18.900,1017.432038
3504992 *0001V,01/17/70 07:22:19.000,1017.431869
3505101 *0001V,01/17/70 07:22:19.100,1017.434764
3505195 *0001V,01/17/70 07:22:19.200,1017.437322
3505304 *0001V,01/17/70 07:22:19.300,1017.436100
3505397 *0001V,01/17/70 07:22:19.400,1017.435323
3505507 *0001V,01/17/70 07:22:19.500,1017.433715
3505600 *0001V,01/17/70 07:22:19.600,1017.433029
3505694 *0001V,01/17/70 07:22:19.700,1017.434363
3505803 *0001V,01/17/70 07:22:19.800,1017.434968
3505897 *0001V,01/17/70 07:22:19.900,1017.435669
3506006 *0001V,01/17/70 07:22:20.000,1017.436568
3506099 *0001V,01/17/70 07:22:20.100,1017.437878
3506193 *0001V,01/17/70 07:22:20.200,1017.437649
3506302 *0001V,01/17/70 07:22:20.300,1017.436729
3506396 *0001V,01/17/70 07:22:20.400,1017.435603
3506505 *0001V,01/17/70 07:22:20.500,1017.436171
3506599 *0001V,01/17/70 07:22:20.600,1017.436304
3506692 *0001V,01/17/70 07:22:20.700,1017.437043
3506801 *0001V,01/17/70 07:22:20.800,1017.438320
3506895 *0001V,01/17/70 07:22:20.900,1017.437947
3507004 *0001V,01/17/70 07:22:21.000,1017.438395
3507098 *0001V,01/17/70 07:22:21.100,1017.436038
3507207 *0001V,01/17/70 07:22:21.200,1017.434743
3507301 *0001V,01/17/70 07:22:21.300,1017.434712
3507394 *0001V,01/17/70 07:22:21.400,1017.434762
3507503 *0001V,01/17/70 07:22:21.500,1017.434229
3507597 *0001V,01/17/70 07:22:21.600,1017.434269
3507706 *0001V,01/17/70 07:22:21.700,1017.433439
3507800 *0001V,01/17/70 07:22:21.800,1017.433538
3507893 *0001V,01/17/70 07:22:21.900,1017.435664
3508003 *0001V,01/17/70 07:22:22.000,1017.438500
3508096 *0001V,01/17/70 07:22:22.100,1017.439548
3508205 *0001V,01/17/70 07:22:22.200,1017.436902
3508299 *0001V,01/17/70 07:22:22.300,1017.435438
3508393 *0001V,01/17/70 07:22:22.400,1017.435487
3508502 *0001V,01/17/70 07:22:22.500,1017.435478
3508595 *0001V,01/17/70 07:22:22.600,1017.433788
3508705 *0001V,01/17/70 07:22:22.700,1017.435010
3508798 *0001V,01/17/70 07:22:22.800,1017.436125
3508892 *0001V,01/17/70 07:22:22.900,1017.437239
3509001 *0001V,01/17/70 07:22:23.000,1017.436352
3509095 *0001V,01/17/70 07:22:23.100,1017.435428
3509204 *0001V,01/17/70 07:22:23.200,1017.432943
3509297 *0001V,01/17/70 07:22:23.300,1017.433003
3509407 *0001V,01/17/70 07:22:23.400,1017.435538
3509500 *0001V,01/17/70 07:22:23.500,1017.436822
3509594 *0001V,01/17/70 07:22:23.600,1017.436353
3509703 *0001V,01/17/70 07:22:23.700,1017.435610
3509797 *0001V,01/17/70 07:22:23.800,1017.435356
3509906 *0001V,01/17/70 07:22:23.900,1017.433394
3509999 *0001V,01/17/70 07:22:24.000,1017.432749
3510093 *0001V,01/17/70 07:22:24.100,1017.433332
3510202 *0001V,01/17/70 07:22:24.200,1017.434574
3510296 *0001V,01/17/70 07:22:24.300,1017.434387
3510405 *0001V,01/17/70 07:22:24.400,1017.433072
3510499 *0001V,01/17/70 07:22:24.500,1017.432078
3510592 *0001V,01/17/70 07:22:24.600,1017.434332
3510701 *0001V,01/17/70 07:22:24.700,1017.433650
3510795 *0001V,01/17/70 07:22:24.800,1017.432044
3510904 *0001V,01/17/70 07:22:24.900,1017.431718
3510998 *0001V,01/17/70 07:22:25.000,1017.431376
3511091 *0001V,01/17/70 07:22:25.100,1017.430962
3511201 *0001V,01/17/70 07:22:25.200,1017.432610
3511294 *0001V,01/17/70 07:22:25.300,1017.433121
3511403 *0001V,01/17/70 07:22:25.400,1017.433213
3511497 *0001V,01/17/70 07:22:25.500,1017.433554
3511606 *0001V,01/17/70 07:22:25.600,1017.432849
3511700 *0001V,01/17/70 07:22:25.700,1017.433494
3511793 *0001V,01/17/70 07:22:25.800,1017.435097
3511903 *0001V,01/17/70 07:22:25.900,1017.433517
3511996 *0001V,01/17/70 07:22:26.000,1017.431456
3512105 *0001V,01/17/70 07:22:26.100,1017.431273
3512199 *0001V,01/17/70 07:22:26.200,1017.430300
3512293 *0001V,01/17/70 07:22:26.300,1017.430730
3512402 *0001V,01/17/70 07:22:26.400,1017.432441
3512495 *0001V,01/17/70 07:22:26.500,1017.431697
3512605 *0001V,01/17/70 07:22:26.600,1017.432287
3512698 *0001V,01/17/70 07:22:26.700,1017.433239
3512792 *0001V,01/17/70 07:22:26.800,1017.432175
3512901 *0001V,01/17/70 07:22:26.900,1017.431466
3512995 *0001V,01/17/70 07:22:27.000,1017.430931
3513104 *0001V,01/17/70 07:22:27.100,1017.431393
3513197 *0001V,01/17/70 07:22:27.200,1017.432999
3513307 *0001V,01/17/70 07:22:27.300,1017.431724
3513400 *0001V,01/17/70 07:22:27.400,1017.432424
3513494 *0001V,01/17/70 07:22:27.500,1017.432392
3513603 *0001V,01/17/70 07:22:27.600,1017.431294
3513697 *0001V,01/17/70 07:22:27.700,1017.430616
3513806 *0001V,01/17/70 07:22:27.800,1017.430976
3513899 *0001V,01/17/70 07:22:27.900,1017.428132
3513993 *0001V,01/17/70 07:22:28.000,1017.426337
3514102 *0001V,01/17/70 07:22:28.100,1017.428325
3514196 *0001V,01/17/70 07:22:28.200,1017.426464
3514305 *0001V,01/17/70 07:22:28.300,1017.426492
3514399 *0001V,01/17/70 07:22:28.400,1017.428619
3514492 *0001V,01/17/70 07:22:28.500,1017.427211
3514601 *0001V,01/17/70 07:22:28.600,1017.427478
3514695 *0001V,01/17/70 07:22:28.700,1017.428312
3514804 *0001V,01/17/70 07:22:28.800,1017.428318
3514898 *0001V,01/17/70 07:22:28.900,1017.429369
3514991 *0001V,01/17/70 07:22:29.000,1017.429318
3515101 *0001V,01/17/70 07:22:29.100,1017.429053
3515194 *0001V,01/17/70 07:22:29.200,1017.428686
3515303 *0001V,01/17/70 07:22:29.300,1017.429600
3515397 *0001V,01/17/70 07:22:29.400,1017.430083
3515506 *0001V,01/17/70 07:22:29.500,1017.428630
3515600 *0001V,01/17/70 07:22:29.600,1017.432681
3515693 *0001V,01/17/70 07:22:29.700,1017.431559
3515803 *0001V,01/17/70 07:22:29.800,1017.428047
3515896 *0001V,01/17/70 07:22:29.900,1017.429235
3516005 *0001V,01/17/70 07:22:30.000,1017.430554
3516099 *0001V,01/17/70 07:22:30.100,1017.429400
3516193 *0001V,01/17/70 07:22:30.200,1017.428410
3516302 *0001V,01/17/70 07:22:30.300,1017.429324
3516395 *0001V,01/17/70 07:22:30.400,1017.426743
3516505 *0001V,01/17/70 07:22:30.500,1017.423873
3516598 *0001V,01/17/70 07:22:30.600,1017.421189
3516692 *0001V,01/17/70 07:22:30.700,1017.421674
3516801 *0001V,01/17/70 07:22:30.800,1017.426831
3516895 *0001V,01/17/70 07:22:30.900,1017.426444
3517004 *0001V,01/17/70 07:22:31.000,1017.424525
3517097 *0001V,01/17/70 07:22:31.100,1017.426117
3517207 *0001V,01/17/70 07:22:31.200,1017.425115
3517300 *0001V,01/17/70 07:22:31.300,1017.423522
3517394 *0001V,01/17/70 07:22:31.400,1017.422180
3517503 *0001V,01/17/70 07:22:31.500,1017.424112
3517597 *0001V,01/17/70 07:22:31.600,1017.424253
3517706 *0001V,01/17/70 07:22:31.700,1017.424382
3517799 *0001V,01/17/70 07:22:31.800,1017.427566
3517893 *0001V,01/17/70 07:22:31.900,1017.425852
3518002 *0001V,01/17/70 07:22:32.000,1017.424845
3518096 *0001V,01/17/70 07:22:32.100,1017.428889
3518205 *0001V,01/17/70 07:22:32.200,1017.429955
3518299 *0001V,01/17/70 07:22:32.300,1017.429342
3518392 *0001V,01/17/70 07:22:32.400,1017.430442
3518501 *0001V,01/17/70 07:22:32.500,1017.432831
3518595 *0001V,01/17/70 07:22:32.600,1017.434135
3518704 *0001V,01/17/70 07:22:32.700,1017.435993
3518798 *0001V,01/17/70 07:22:32.800,1017.436440
3518891 *0001V,01/17/70 07:22:32.900,1017.437318
3519001 *0001V,01/17/70 07:22:33.000,1017.437942
3519094 *0001V,01/17/70 07:22:33.100,1017.438055
3519203 *0001V,01/17/70 07:22:33.200,1017.438653
3519297 *0001V,01/17/70 07:22:33.300,1017.437170
3519406 *0001V,01/17/70 07:22:33.400,1017.437292
3519500 *0001V,01/17/70 07:22:33.500,1017.437410
3519593 *0001V,01/17/70 07:22:33.600,1017.435459
3519703 *0001V,01/17/70 07:22:33.700,1017.435007
3519796 *0001V,01/17/70 07:22:33.800,1017.435553
3519905 *0001V,01/17/70 07:22:33.900,1017.435940
3519999 *0001V,01/17/70 07:22:34.000,1017.436491
3520093 *0001V,01/17/70 07:22:34.100,1017.435749
3520202 *0001V,01/17/70 07:22:34.200,1017.435999
3520295 *0001V,01/17/70 07:22:34.300,1017.437064
3520405 *0001V,01/17/70 07:22:34.400,1017.435912
3520498 *0001V,01/17/70 07:22:34.500,1017.434626
3520592 *0001V,01/17/70 07:22:34.600,1017.434490
3520701 *0001V,01/17/70 07:22:34.700,1017.435397
3520795 *0001V,01/17/70 07:22:34.800,1017.435904
3520904 *0001V,01/17/70 07:22:34.900,1017.434959
3520997 *0001V,01/17/70 07:22:35.000,1017.436238
3521107 *0001V,01/17/70 07:22:35.100,1017.438879
3521200 *0001V,01/17/70 07:22:35.200,1017.437949
3521294 *0001V,01/17/70 07:22:35.300,1017.436265
3521403 *0001V,01/17/70 07:22:35.400,1017.433246
3521497 *0001V,01/17/70 07:22:35.500,1017.431980
3521606 *0001V,01/17/70 07:22:35.600,1017.436038
3521699 *0001V,01/17/70 07:22:35.700,1017.436233
3521793 *0001V,01/17/70 07:22:35.800,1017.436609
3521902 *0001V,01/17/70 07:22:35.900,1017.434923
3521996 *0001V,01/17/70 07:22:36.000,1017.434119
3522105 *0001V,01/17/70 07:22:36.100,1017.434608
3522199 *0001V,01/17/70 07:22:36.200,1017.434350
3522292 *0001V,01/17/70 07:22:36.300,1017.434653
3522401 *0001V,01/17/70 07:22:36.400,1017.435034
3522495 *0001V,01/17/70 07:22:36.500,1017.434575
3522604 *0001V,01/17/70 07:22:36.600,1017.433527
3522698 *0001V,01/17/70 07:22:36.700,1017.430911
3522791 *0001V,01/17/70 07:22:36.800,1017.430959
3522901 *0001V,01/17/70 07:22:36.900,1017.430575
3522994 *0001V,01/17/70 07:22:37.000,1017.431559
3523103 *0001V,01/17/70 07:22:37.100,1017.431449
3523197 *0001V,01/17/70 07:22:37.200,1017.430464
3523306 *0001V,01/17/70 07:22:37.300,1017.430285
3523400 *0001V,01/17/70 07:22:37.400,1017.429259
3523493 *0001V,01/17/70 07:22:37.500,1017.429519
3523603 *0001V,01/17/70 07:22:37.600,1017.427932
3523696 *0001V,01/17/70 07:22:37.700,1017.429217
3523805 *0001V,01/17/70 07:22:37.800,1017.430731
3523899 *0001V,01/17/70 07:22:37.900,1017.432265
3523993 *0001V,01/17/70 07:22:38.000,1017.434373
3524102 *0001V,01/17/70 07:22:38.100,1017.433230
3524195 *0001V,01/17/70 07:22:38.200,1017.433679
3524305 *0001V,01/17/70 07:22:38.300,1017.433440
3524398 *0001V,01/17/70 07:22:38.400,1017.434048
3524492 *0001V,01/17/70 07:22:38.500,1017.435347
3524601 *0001V,01/17/70 07:22:38.600,1017.434444
3524695 *0001V,01/17/70 07:22:38.700,1017.431654
3524804 *0001V,01/17/70 07:22:38.800,1017.432853
3524897 *0001V,01/17/70 07:22:38.900,1017.434802
3525007 *0001V,01/17/70 07:22:39.000,1017.434804
3525100 *0001V,01/17/70 07:22:39.100,1017.434989
3525194 *0001V,01/17/70 07:22:39.200,1017.436362
3525303 *0001V,01/17/70 07:22:39.300,1017.437774
3525397 *0001V,01/17/70 07:22:39.400,1017.437112
3525506 *0001V,01/17/70 07:22:39.500,1017.436918
3525599 *0001V,01/17/70 07:22:39.600,1017.436967
3525693 *0001V,01/17/70 07:22:39.700,1017.438158
3525802 *0001V,01/17/70 07:22:39.800,1017.438958
3525896 *0001V,01/17/70 07:22:39.900,1017.439065
3526005 *0001V,01/17/70 07:22:40.000,1017.439889
3526099 *0001V,01/17/70 07:22:40.100,1017.439173
3526192 *0001V,01/17/70 07:22:40.200,1017.440844
3526301 *0001V,01/17/70 07:22:40.300,1017.440469
3526395 *0001V,01/17/70 07:22:40.400,1017.440114
3526504 *0001V,01/17/70 07:22:40.500,1017.440000
3526598 *0001V,01/17/70 07:22:40.600,1017.439142
3526707 *0001V,01/17/70 07:22:40.700,1017.439290
3526801 *0001V,01/17/70 07:22:40.800,1017.439035
3526894 *0001V,01/17/70 07:22:40.900,1017.438980
3527003 *0001V,01/17/70 07:22:41.000,1017.435665
3527097 *0001V,01/17/70 07:22:41.100,1017.433714
3527206 *0001V,01/17/70 07:22:41.200,1017.435710
3527300 *0001V,01/17/70 07:22:41.300,1017.435409
3527393 *0001V,01/17/70 07:22:41.400,1017.436582
3527503 *0001V,01/17/70 07:22:41.500,1017.437529
3527596 *0001V,01/17/70 07:22:41.600,1017.436704
3527705 *0001V,01/17/70 07:22:41.700,1017.436669
3527799 *0001V,01/17/70 07:22:41.800,1017.432941
3527893 *0001V,01/17/70 07:22:41.900,1017.432630
3528002 *0001V,01/17/70 07:22:42.000,1017.433725
3528095 *0001V,01/17/70 07:22:42.100,1017.434601
3528205 *0001V,01/17/70 07:22:42.200,1017.432746
3528298 *0001V,01/17/70 07:22:42.300,1017.431721
3528392 *0001V,01/17/70 07:22:42.400,1017.433690
3528501 *0001V,01/17/70 07:22:42.500,1017.433074
3528595 *0001V,01/17/70 07:22:42.600,1017.433011
3528704 *0001V,01/17/70 07:22:42.700,1017.433681
3528797 *0001V,01/17/70 07:22:42.800,1017.434020
3528907 *0001V,01/17/70 07:22:42.900,1017.431736
3529000 *0001V,01/17/70 07:22:43.000,1017.430151
3529094 *0001V,01/17/70 07:22:43.100,1017.431350
3529203 *0001V,01/17/70 07:22:43.200,1017.432938
3529297 *0001V,01/17/70 07:22:43.300,1017.432763
3529406 *0001V,01/17/70 07:22:43.400,1017.431740
3529499 *0001V,01/17/70 07:22:43.500,1017.429891
3529593 *0001V,01/17/70 07:22:43.600,1017.431849
3529702 *0001V,01/17/70 07:22:43.700,1017.434210
3529796 *0001V,01/17/70 07:22:43.800,1017.432190
3529905 *0001V,01/17/70 07:22:43.900,1017.431560
3529999 *0001V,01/17/70 07:22:44.000,1017.430106
3530092 *0001V,01/17/70 07:22:44.100,1017.429565
3530201 *0001V,01/17/70 07:22:44.200,1017.429832
3530295 *0001V,01/17/70 07:22:44.300,1017.434377
3530404 *0001V,01/17/70 07:22:44.400,1017.434843
3530498 *0001V,01/17/70 07:22:44.500,1017.431526
3530591 *0001V,01/17/70 07:22:44.600,1017.428461
3530701 *0001V,01/17/70 07:22:44.700,1017.430358
3530794 *0001V,01/17/70 07:22:44.800,1017.432237
3530903 *0001V,01/17/70 07:22:44.900,1017.431766
3530997 *0001V,01/17/70 07:22:45.000,1017.431815
3531106 *0001V,01/17/70 07:22:45.100,1017.432242
3531200 *0001V,01/17/70 07:22:45.200,1017.431116
3531293 *0001V,01/17/70 07:22:45.300,1017.431460
3531403 *0001V,01/17/70 07:22:45.400,1017.429371
3531496 *0001V,01/17/70 07:22:45.500,1017.427062
3531605 *0001V,01/17/70 07:22:45.600,1017.427730
3531699 *0001V,01/17/70 07:22:45.700,1017.427289
3531793 *0001V,01/17/70 07:22:45.800,1017.425913
3531902 *0001V,01/17/70 07:22:45.900,1017.424804
3531995 *0001V,01/17/70 07:22:46.000,1017.427624
3532105 *0001V,01/17/70 07:22:46.100,1017.429193
3532198 *0001V,01/17/70 07:22:46.200,1017.429715
3532292 *0001V,01/17/70 07:22:46.300,1017.429553
3532401 *0001V,01/17/70 07:22:46.400,1017.430040
3532495 *0001V,01/17/70 07:22:46.500,1017.432263
3532604 *0001V,01/17/70 07:22:46.600,1017.432390
3532697 *0001V,01/17/70 07:22:46.700,1017.430848
3532807 *0001V,01/17/70 07:22:46.800,1017.431147
3532900 *0001V,01/17/70 07:22:46.900,1017.431995
3532994 *0001V,01/17/70 07:22:47.000,1017.431399
3533103 *0001V,01/17/70 07:22:47.100,1017.431542
3533197 *0001V,01/17/70 07:22:47.200,1017.432465
3533306 *0001V,01/17/70 07:22:47.300,1017.433362
3533399 *0001V,01/17/70 07:22:47.400,1017.433240
3533493 *0001V,01/17/70 07:22:47.500,1017.432040
3533602 *0001V,01/17/70 07:22:47.600,1017.432097
3533696 *0001V,01/17/70 07:22:47.700,1017.432728
3533805 *0001V,01/17/70 07:22:47.800,1017.432728
3533899 *0001V,01/17/70 07:22:47.900,1017.432193
3533992 *0001V,01/17/70 07:22:48.000,1017.431907
3534101 *0001V,01/17/70 07:22:48.100,1017.432350
3534195 *0001V,01/17/70 07:22:48.200,1017.431668
3534304 *0001V,01/17/70 07:22:48.300,1017.430789
3534398 *0001V,01/17/70 07:22:48.400,1017.432193
3534507 *0001V,01/17/70 07:22:48.500,1017.433176
3534601 *0001V,01/17/70 07:22:48.600,1017.433084
3534694 *0001V,01/17/70 07:22:48.700,1017.432209
3534803 *0001V,01/17/70 07:22:48.800,1017.429619
3534897 *0001V,01/17/70 07:22:48.900,1017.429251
3535006 *0001V,01/17/70 07:22:49.000,1017.430549
3535100 *0001V,01/17/70 07:22:49.100,1017.430891
3535193 *0001V,01/17/70 07:22:49.200,1017.431711
3535303 *0001V,01/17/70 07:22:49.300,1017.431135
3535396 *0001V,01/17/70 07:22:49.400,1017.431249
3535505 *0001V,01/17/70 07:22:49.500,1017.432354
3535599 *0001V,01/17/70 07:22:49.600,1017.432718
3535693 *0001V,01/17/70 07:22:49.700,1017.431855
3535802 *0001V,01/17/70 07:22:49.800,1017.431644
3535895 *0001V,01/17/70 07:22:49.900,1017.431634
3536005 *0001V,01/17/70 07:22:50.000,1017.430288
3536098 *0001V,01/17/70 07:22:50.100,1017.429152
3536192 *0001V,01/17/70 07:22:50.200,1017.430629
3536301 *0001V,01/17/70 07:22:50.300,1017.431743
3536395 *0001V,01/17/70 07:22:50.400,1017.429069
3536504 *0001V,01/17/70 07:22:50.500,1017.427847
3536597 *0001V,01/17/70 07:22:50.600,1017.430602
3536691 *0001V,01/17/70 07:22:50.700,1017.431185
3536800 *0001V,01/17/70 07:22:50.800,1017.431024
3536894 *0001V,01/17/70 07:22:50.900,1017.430671
3537003 *0001V,01/17/70 07:22:51.000,1017.431412
3537097 *0001V,01/17/70 07:22:51.100,1017.431612
3537206 *0001V,01/17/70 07:22:51.200,1017.430493
3537299 *0001V,01/17/70 07:22:51.300,1017.429659
3537393 *0001V,01/17/70 07:22:51.400,1017.430161
3537502 *0001V,01/17/70 07:22:51.500,1017.430244
3537596 *0001V,01/17/70 07:22:51.600,1017.430410
3537705 *0001V,01/17/70 07:22:51.700,1017.429823
3537799 *0001V,01/17/70 07:22:51.800,1017.429557
3537892 *0001V,01/17/70 07:22:51.900,1017.428601
3538001 *0001V,01/17/70 07:22:52.000,1017.428443
3538095 *0001V,01/17/70 07:22:52.100,1017.429038
3538204 *0001V,01/17/70 07:22:52.200,1017.430633
3538298 *0001V,01/17/70 07:22:52.300,1017.430359
3538391 *0001V,01/17/70 07:22:52.400,1017.430014
3538501 *0001V,01/17/70 07:22:52.500,1017.429889
3538594 *0001V,01/17/70 07:22:52.600,1017.430776
3538703 *0001V,01/17/70 07:22:52.700,1017.429921
3538797 *0001V,01/17/70 07:22:52.800,1017.429599
3538906 *0001V,01/17/70 07:22:52.900,1017.430973
3539000 *0001V,01/17/70 07:22:53.000,1017.431018
3539093 *0001V,01/17/70 07:22:53.100,1017.429708
3539203 *0001V,01/17/70 07:22:53.200,1017.428578
3539296 *0001V,01/17/70 07:22:53.300,1017.428911
3539405 *0001V,01/17/70 07:22:53.400,1017.429056
3539499 *0001V,01/17/70 07:22:53.500,1017.427744
3539593 *0001V,01/17/70 07:22:53.600,1017.428400
3539702 *0001V,01/17/70 07:22:53.700,1017.428718
3539795 *0001V,01/17/70 07:22:53.800,1017.429638
3539905 *0001V,01/17/70 07:22:53.900,1017.430065
3539998 *0001V,01/17/70 07:22:54.000,1017.429344
3540092 *0001V,01/17/70 07:22:54.100,1017.429700
3540201 *0001V,01/17/70 07:22:54.200,1017.429263
3540295 *0001V,01/17/70 07:22:54.300,1017.429624
3540404 *0001V,01/17/70 07:22:54.400,1017.430558
3540497 *0001V,01/17/70 07:22:54.500,1017.428772
3540607 *0001V,01/17/70 07:22:54.600,1017.429486
3540700 *0001V,01/17/70 07:22:54.700,1017.430595
3540794 *0001V,01/17/70 07:22:54.800,1017.432120
3540903 *0001V,01/17/70 07:22:54.900,1017.432327
3540997 *0001V,01/17/70 07:22:55.000,1017.432281
3541106 *0001V,01/17/70 07:22:55.100,1017.432996
3541199 *0001V,01/17/70 07:22:55.200,1017.432439
3541293 *0001V,01/17/70 07:22:55.300,1017.431671
3541402 *0001V,01/17/70 07:22:55.400,1017.433151
3541496 *0001V,01/17/70 07:22:55.500,1017.433301
3541605 *0001V,01/17/70 07:22:55.600,1017.433322
3541699 *0001V,01/17/70 07:22:55.700,1017.434695
3541792 *0001V,01/17/70 07:22:55.800,1017.435241
3541901 *0001V,01/17/70 07:22:55.900,1017.434731
3541995 *0001V,01/17/70 07:22:56.000,1017.432661
3542104 *0001V,01/17/70 07:22:56.100,1017.431805
3542198 *0001V,01/17/70 07:22:56.200,1017.432370
3542291 *0001V,01/17/70 07:22:56.300,1017.432882
3542401 *0001V,01/17/70 07:22:56.400,1017.430473
3542494 *0001V,01/17/70 07:22:56.500,1017.430118
3542603 *0001V,01/17/70 07:22:56.600,1017.427631
3542697 *0001V,01/17/70 07:22:56.700,1017.426231
3542806 *0001V,01/17/70 07:22:56.800,1017.428347
3542900 *0001V,01/17/70 07:22:56.900,1017.428320
3542993 *0001V,01/17/70 07:22:57.000,1017.428714
3543103 *0001V,01/17/70 07:22:57.100,1017.430744
3543196 *0001V,01/17/70 07:22:57.200,1017.431431
3543305 *0001V,01/17/70 07:22:57.300,1017.431449
3543399 *0001V,01/17/70 07:22:57.400,1017.431326
3543493 *0001V,01/17/70 07:22:57.500,1017.431072
3543602 *0001V,01/17/70 07:22:57.600,1017.431332
3543695 *0001V,01/17/70 07:22:57.700,1017.431385
3543805 *0001V,01/17/70 07:22:57.800,1017.432294
3543898 *0001V,01/17/70 07:22:57.900,1017.432986
3543992 *0001V,01/17/70 07:22:58.000,1017.431318
3544101 *0001V,01/17/70 07:22:58.100,1017.429320
3544195 *0001V,01/17/70 07:22:58.200,1017.429720
3544304 *0001V,01/17/70 07:22:58.300,1017.430530
3544397 *0001V,01/17/70 07:22:58.400,1017.429751
3544507 *0001V,01/17/70 07:22:58.500,1017.428664
3544600 *0001V,01/17/70 07:22:58.600,1017.428115
3544694 *0001V,01/17/70 07:22:58.700,1017.427647
3544803 *0001V,01/17/70 07:22:58.800,1017.428969
3544897 *0001V,01/17/70 07:22:58.900,1017.428972
3545006 *0001V,01/17/70 07:22:59.000,1017.428310
3545099 *0001V,01/17/70 07:22:59.100,1017.427186
3545193 *0001V,01/17/70 07:22:59.200,1017.425150
3545302 *0001V,01/17/70 07:22:59.300,1017.421626
3545396 *0001V,01/17/70 07:22:59.400,1017.424399
3545505 *0001V,01/17/70 07:22:59.500,1017.424712
3545599 *0001V,01/17/70 07:22:59.600,1017.421361
3545692 *0001V,01/17/70 07:22:59.700,1017.416524
3545801 *0001V,01/17/70 07:22:59.800,1017.415504
3545895 *0001V,01/17/70 07:22:59.900,1017.417109
3546004 *0001V,01/17/70 07:23:00.000,1017.413871
3546098 *0001V,01/17/70 07:23:00.100,1017.416177
3546191 *0001V,01/17/70 07:23:00.200,1017.420467
3546301 *0001V,01/17/70 07:23:00.300,1017.422406
3546394 *0001V,01/17/70 07:23:00.400,1017.425279
3546503 *0001V,01/17/70 07:23:00.500,1017.425010
3546597 *0001V,01/17/70 07:23:00.600,1017.425755
3546706 *0001V,01/17/70 07:23:00.700,1017.423127
3546800 *0001V,01/17/70 07:23:00.800,1017.422852
3546893 *0001V,01/17/70 07:23:00.900,1017.421138
3547003 *0001V,01/17/70 07:23:01.000,1017.421662
3547096 *0001V,01/17/70 07:23:01.100,1017.422344
3547205 *0001V,01/17/70 07:23:01.200,1017.424558
3547299 *0001V,01/17/70 07:23:01.300,1017.425994
3547393 *0001V,01/17/70 07:23:01.400,1017.425854
3547502 *0001V,01/17/70 07:23:01.500,1017.425123
3547595 *0001V,01/17/70 07:23:01.600,1017.425335
3547705 *0001V,01/17/70 07:23:01.700,1017.425827
3547798 *0001V,01/17/70 07:23:01.800,1017.424992
3547892 *0001V,01/17/70 07:23:01.900,1017.425691
3548001 *0001V,01/17/70 07:23:02.000,1017.427655
3548095 *0001V,01/17/70 07:23:02.100,1017.425695
3548204 *0001V,01/17/70 07:23:02.200,1017.426667
3548297 *0001V,01/17/70 07:23:02.300,1017.425940
3548391 *0001V,01/17/70 07:23:02.400,1017.427949
3548500 *0001V,01/17/70 07:23:02.500,1017.428179
3548594 *0001V,01/17/70 07:23:02.600,1017.430222
3548703 *0001V,01/17/70 07:23:02.700,1017.431348
3548797 *0001V,01/17/70 07:23:02.800,1017.431935
3548906 *0001V,01/17/70 07:23:02.900,1017.431653
3548999 *0001V,01/17/70 07:23:03.000,1017.430550
3549093 *0001V,01/17/70 07:23:03.100,1017.430596
3549202 *0001V,01/17/70 07:23:03.200,1017.430686
3549296 *0001V,01/17/70 07:23:03.300,1017.433052
3549405 *0001V,01/17/70 07:23:03.400,1017.434749
3549499 *0001V,01/17/70 07:23:03.500,1017.433679
3549592 *0001V,01/17/70 07:23:03.600,1017.431880
3549701 *0001V,01/17/70 07:23:03.700,1017.432271
3549795 *0001V,01/17/70 07:23:03.800,1017.432492
3549904 *0001V,01/17/70 07:23:03.900,1017.432168
3549998 *0001V,01/17/70 07:23:04.000,1017.431515
3550091 *0001V,01/17/70 07:23:04.100,1017.430494
3550201 *0001V,01/17/70 07:23:04.200,1017.430745
3550294 *0001V,01/17/70 07:23:04.300,1017.430341
3550403 *0001V,01/17/70 07:23:04.400,1017.431069
3550497 *0001V,01/17/70 07:23:04.500,1017.430931
3550606 *0001V,01/17/70 07:23:04.600,1017.431265
3550700 *0001V,01/17/70 07:23:04.700,1017.430610
3550793 *0001V,01/17/70 07:23:04.800,1017.432238
3550903 *0001V,01/17/70 07:23:04.900,1017.433580
3550996 *0001V,01/17/70 07:23:05.000,1017.432776
3551105 *0001V,01/17/70 07:23:05.100,1017.431630
3551199 *0001V,01/17/70 07:23:05.200,1017.431247
3551293 *0001V,01/17/70 07:23:05.300,1017.432968
3551402 *0001V,01/17/70 07:23:05.400,1017.433404
3551495 *0001V,01/17/70 07:23:05.500,1017.431246
3551605 *0001V,01/17/70 07:23:05.600,1017.431793
3551698 *0001V,01/17/70 07:23:05.700,1017.430869
3551792 *0001V,01/17/70 07:23:05.800,1017.429996
3551901 *0001V,01/17/70 07:23:05.900,1017.430699
3551995 *0001V,01/17/70 07:23:06.000,1017.431157
3552104 *0001V,01/17/70 07:23:06.100,1017.429580
3552197 *0001V,01/17/70 07:23:06.200,1017.428565
3552291 *0001V,01/17/70 07:23:06.300,1017.427140
3552400 *0001V,01/17/70 07:23:06.400,1017.427294
3552494 *0001V,01/17/70 07:23:06.500,1017.427292
3552603 *0001V,01/17/70 07:23:06.600,1017.428036
3552697 *0001V,01/17/70 07:23:06.700,1017.427999
3552806 *0001V,01/17/70 07:23:06.800,1017.427722
3552899 *0001V,01/17/70 07:23:06.900,1017.428023
3552993 *0001V,01/17/70 07:23:07.000,1017.428214
3553102 *0001V,01/17/70 07:23:07.100,1017.431292
3553196 *0001V,01/17/70 07:23:07.200,1017.430974
3553305 *0001V,01/17/70 07:23:07.300,1017.432388
3553399 *0001V,01/17/70 07:23:07.400,1017.433345
3553492 *0001V,01/17/70 07:23:07.500,1017.430651
3553601 *0001V,01/17/70 07:23:07.600,1017.431024
3553695 *0001V,01/17/70 07:23:07.700,1017.431124
3553804 *0001V,01/17/70 07:23:07.800,1017.430199
3553898 *0001V,01/17/70 07:23:07.900,1017.430172
3553991 *0001V,01/17/70 07:23:08.000,1017.431310
3554101 *0001V,01/17/70 07:23:08.100,1017.431395
3554194 *0001V,01/17/70 07:23:08.200,1017.432689
3554303 *0001V,01/17/70 07:23:08.300,1017.434550
3554397 *0001V,01/17/70 07:23:08.400,1017.436430
3554506 *0001V,01/17/70 07:23:08.500,1017.437146
3554600 *0001V,01/17/70 07:23:08.600,1017.438472
3554693 *0001V,01/17/70 07:23:08.700,1017.438140
3554803 *0001V,01/17/70 07:23:08.800,1017.437598
3554896 *0001V,01/17/70 07:23:08.900,1017.435301
3555005 *0001V,01/17/70 07:23:09.000,1017.435065
3555099 *0001V,01/17/70 07:23:09.100,1017.435388
3555193 *0001V,01/17/70 07:23:09.200,1017.436241
3555302 *0001V,01/17/70 07:23:09.300,1017.434530
3555395 *0001V,01/17/70 07:23:09.400,1017.433938
3555505 *0001V,01/17/70 07:23:09.500,1017.435529
3555598 *0001V,01/17/70 07:23:09.600,1017.435654
3555692 *0001V,01/17/70 07:23:09.700,1017.433779
3555801 *0001V,01/17/70 07:23:09.800,1017.432993
3555895 *0001V,01/17/70 07:23:09.900,1017.433974
3556004 *0001V,01/17/70 07:23:10.000,1017.434523
3556097 *0001V,01/17/70 07:23:10.100,1017.434591
3556191 *0001V,01/17/70 07:23:10.200,1017.434257
3556300 *0001V,01/17/70 07:23:10.300,1017.434177
3556394 *0001V,01/17/70 07:23:10.400,1017.432488
3556503 *0001V,01/17/70 07:23:10.500,1017.432573
3556597 *0001V,01/17/70 07:23:10.600,1017.432051
3556706 *0001V,01/17/70 07:23:10.700,1017.433071
3556799 *0001V,01/17/70 07:23:10.800,1017.432757
3556893 *0001V,01/17/70 07:23:10.900,1017.432891
3557002 *0001V,01/17/70 07:23:11.000,1017.433064
3557096 *0001V,01/17/70 07:23:11.100,1017.433088
3557205 *0001V,01/17/70 07:23:11.200,1017.432296
3557299 *0001V,01/17/70 07:23:11.300,1017.432043
3557392 *0001V,01/17/70 07:23:11.400,1017.432844
3557501 *0001V,01/17/70 07:23:11.500,1017.433215
3557595 *0001V,01/17/70 07:23:11.600,1017.432618
3557704 *0001V,01/17/70 07:23:11.700,1017.432693
3557798 *0001V,01/17/70 07:23:11.800,1017.432722
3557891 *0001V,01/17/70 07:23:11.900,1017.432990
3558001 *0001V,01/17/70 07:23:12.000,1017.433131
3558094 *0001V,01/17/70 07:23:12.100,1017.431641
3558203 *0001V,01/17/70 07:23:12.200,1017.432468
3558297 *0001V,01/17/70 07:23:12.300,1017.432906
3558406 *0001V,01/17/70 07:23:12.400,1017.431931
3558500 *0001V,01/17/70 07:23:12.500,1017.432476
3558593 *0001V,01/17/70 07:23:12.600,1017.430077
3558703 *0001V,01/17/70 07:23:12.700,1017.430025
3558796 *0001V,01/17/70 07:23:12.800,1017.430546
3558905 *0001V,01/17/70 07:23:12.900,1017.431521
3558999 *0001V,01/17/70 07:23:13.000,1017.432727
3559093 *0001V,01/17/70 07:23:13.100,1017.431574
3559202 *0001V,01/17/70 07:23:13.200,1017.432329
3559295 *0001V,01/17/70 07:23:13.300,1017.432466
3559405 *0001V,01/17/70 07:23:13.400,1017.432525
3559498 *0001V,01/17/70 07:23:13.500,1017.434062
3559592 *0001V,01/17/70 07:23:13.600,1017.434894
3559701 *0001V,01/17/70 07:23:13.700,1017.434887
3559795 *0001V,01/17/70 07:23:13.800,1017.435843
3559904 *0001V,01/17/70 07:23:13.900,1017.436929
3559997 *0001V,01/17/70 07:23:14.000,1017.435571
3600107 *0001V,01/17/70 07:23:14.100,1017.435921
3600200 *0001V,01/17/70 07:23:14.200,1017.437017
3600294 *0001V,01/17/70 07:23:14.300,1017.436444
3600403 *0001V,01/17/70 07:23:14.400,1017.436485
3600497 *0001V,01/17/70 07:23:14.500,1017.437334
3600606 *0001V,01/17/70 07:23:14.600,1017.438171
3600699 *0001V,01/17/70 07:23:14.700,1017.437503
3600793 *0001V,01/17/70 07:23:14.800,1017.436025
3600902 *0001V,01/17/70 07:23:14.900,1017.435001
3600996 *0001V,01/17/70 07:23:15.000,1017.434283
3601105 *0001V,01/17/70 07:23:15.100,1017.434211
3601199 *0001V,01/17/70 07:23:15.200,1017.434243
3601292 *0001V,01/17/70 07:23:15.300,1017.433770
3601401 *0001V,01/17/70 07:23:15.400,1017.434837
3601495 *0001V,01/17/70 07:23:15.500,1017.434207
3601604 *0001V,01/17/70 07:23:15.600,1017.433381
3601698 *0001V,01/17/70 07:23:15.700,1017.433226
3601791 *0001V,01/17/70 07:23:15.800,1017.433812
3601901 *0001V,01/17/70 07:23:15.900,1017.434313
3601994 *0001V,01/17/70 07:23:16.000,1017.433935
3602103 *0001V,01/17/70 07:23:16.100,1017.434023
3602197 *0001V,01/17/70 07:23:16.200,1017.432932
3602306 *0001V,01/17/70 07:23:16.300,1017.433654
3602400 *0001V,01/17/70 07:23:16.400,1017.434666
3602493 *0001V,01/17/70 07:23:16.500,1017.432966
3602603 *0001V,01/17/70 07:23:16.600,1017.432464
3602696 *0001V,01/17/70 07:23:16.700,1017.432782
3602805 *0001V,01/17/70 07:23:16.800,1017.433203
3602899 *0001V,01/17/70 07:23:16.900,1017.431536
3602993 *0001V,01/17/70 07:23:17.000,1017.430685
3603102 *0001V,01/17/70 07:23:17.100,1017.430023
3603195 *0001V,01/17/70 07:23:17.200,1017.429402
3603305 *0001V,01/17/70 07:23:17.300,1017.429705
3603398 *0001V,01/17/70 07:23:17.400,1017.428962
3603492 *0001V,01/17/70 07:23:17.500,1017.429435
3603601 *0001V,01/17/70 07:23:17.600,1017.428041
3603695 *0001V,01/17/70 07:23:17.700,1017.427175
3603804 *0001V,01/17/70 07:23:17.800,1017.425822
3603897 *0001V,01/17/70 07:23:17.900,1017.425069
3603991 *0001V,01/17/70 07:23:18.000,1017.426636
3604100 *0001V,01/17/70 07:23:18.100,1017.428044
3604194 *0001V,01/17/70 07:23:18.200,1017.428535
3604303 *0001V,01/17/70 07:23:18.300,1017.430083
3604397 *0001V,01/17/70 07:23:18.400,1017.430018
3604506 *0001V,01/17/70 07:23:18.500,1017.432112
3604599 *0001V,01/17/70 07:23:18.600,1017.431445
3604693 *0001V,01/17/70 07:23:18.700,1017.431172
3604802 *0001V,01/17/70 07:23:18.800,1017.429297
3604896 *0001V,01/17/70 07:23:18.900,1017.429152
3605005 *0001V,01/17/70 07:23:19.000,1017.428178
3605099 *0001V,01/17/70 07:23:19.100,1017.428241
3605192 *0001V,01/17/70 07:23:19.200,1017.426940
3605301 *0001V,01/17/70 07:23:19.300,1017.428223
3605395 *0001V,01/17/70 07:23:19.400,1017.429903
3605504 *0001V,01/17/70 07:23:19.500,1017.430318
3605598 *0001V,01/17/70 07:23:19.600,1017.431127
3605691 *0001V,01/17/70 07:23:19.700,1017.432023
3605801 *0001V,01/17/70 07:23:19.800,1017.432721
3605894 *0001V,01/17/70 07:23:19.900,1017.432230
3606003 *0001V,01/17/70 07:23:20.000,1017.431858
3606097 *0001V,01/17/70 07:23:20.100,1017.432026
3606206 *0001V,01/17/70 07:23:20.200,1017.431193
3606300 *0001V,01/17/70 07:23:20.300,1017.430370
3606393 *0001V,01/17/70 07:23:20.400,1017.430544
3606503 *0001V,01/17/70 07:23:20.500,1017.431002
3606596 *0001V,01/17/70 07:23:20.600,1017.430775
3606705 *0001V,01/17/70 07:23:20.700,1017.430032
3606799 *0001V,01/17/70 07:23:20.800,1017.429580
3606893 *0001V,01/17/70 07:23:20.900,1017.431312
3607002 *0001V,01/17/70 07:23:21.000,1017.431608
3607095 *0001V,01/17/70 07:23:21.100,1017.431295
3607205 *0001V,01/17/70 07:23:21.200,1017.431478
3607298 *0001V,01/17/70 07:23:21.300,1017.431354
3607392 *0001V,01/17/70 07:23:21.400,1017.430858
3607501 *0001V,01/17/70 07:23:21.500,1017.431530
3607595 *0001V,01/17/70 07:23:21.600,1017.430292
3607704 *0001V,01/17/70 07:23:21.700,1017.429285
3607797 *0001V,01/17/70 07:23:21.800,1017.429265
3607891 *0001V,01/17/70 07:23:21.900,1017.428318
3608000 *0001V,01/17/70 07:23:22.000,1017.429743
3608094 *0001V,01/17/70 07:23:22.100,1017.429815
3608203 *0001V,01/17/70 07:23:22.200,1017.429646
3608297 *0001V,01/17/70 07:23:22.300,1017.429998
3608406 *0001V,01/17/70 07:23:22.400,1017.431588
3608499 *0001V,01/17/70 07:23:22.500,1017.431562
3608593 *0001V,01/17/70 07:23:22.600,1017.430370
3608702 *0001V,01/17/70 07:23:22.700,1017.430149
3608796 *0001V,01/17/70 07:23:22.800,1017.429258
3608905 *0001V,01/17/70 07:23:22.900,1017.429705
3608999 *0001V,01/17/70 07:23:23.000,1017.430444
3609092 *0001V,01/17/70 07:23:23.100,1017.429405
3609201 *0001V,01/17/70 07:23:23.200,1017.429673
3609295 *0001V,01/17/70 07:23:23.300,1017.429459
3609404 *0001V,01/17/70 07:23:23.400,1017.428258
3609498 *0001V,01/17/70 07:23:23.500,1017.427235
3609591 *0001V,01/17/70 07:23:23.600,1017.426850
3609701 *0001V,01/17/70 07:23:23.700,1017.425983
3609794 *0001V,01/17/70 07:23:23.800,1017.422960
3609903 *0001V,01/17/70 07:23:23.900,1017.419688
3609997 *0001V,01/17/70 07:23:24.000,1017.418438
3610106 *0001V,01/17/70 07:23:24.100,1017.418290
3610200 *0001V,01/17/70 07:23:24.200,1017.417406
3610293 *0001V,01/17/70 07:23:24.300,1017.419423
3610403 *0001V,01/17/70 07:23:24.400,1017.417055
3610496 *0001V,01/17/70 07:23:24.500,1017.417609
3610605 *0001V,01/17/70 07:23:24.600,1017.420828
3610699 *0001V,01/17/70 07:23:24.700,1017.419346
3610793 *0001V,01/17/70 07:23:24.800,1017.417946
3610902 *0001V,01/17/70 07:23:24.900,1017.417861
3610995 *0001V,01/17/70 07:23:25.000,1017.418856
3611105 *0001V,01/17/70 07:23:25.100,1017.418525
3611198 *0001V,01/17/70 07:23:25.200,1017.417331
3611292 *0001V,01/17/70 07:23:25.300,1017.417945
3611401 *0001V,01/17/70 07:23:25.400,1017.417520
3611495 *0001V,01/17/70 07:23:25.500,1017.419285
3611604 *0001V,01/17/70 07:23:25.600,1017.419293
3611697 *0001V,01/17/70 07:23:25.700,1017.419202
3611807 *0001V,01/17/70 07:23:25.800,1017.418109
3611900 *0001V,01/17/70 07:23:25.900,1017.419988
3611994 *0001V,01/17/70 07:23:26.000,1017.420605
3612103 *0001V,01/17/70 07:23:26.100,1017.419546
3612197 *0001V,01/17/70 07:23:26.200,1017.418096
3612306 *0001V,01/17/70 07:23:26.300,1017.417869
3612399 *0001V,01/17/70 07:23:26.400,1017.419940
3612493 *0001V,01/17/70 07:23:26.500,1017.418941
3612602 *0001V,01/17/70 07:23:26.600,1017.418843
3612696 *0001V,01/17/70 07:23:26.700,1017.418969
3612805 *0001V,01/17/70 07:23:26.800,1017.419261
3612899 *0001V,01/17/70 07:23:26.900,1017.418860
3612992 *0001V,01/17/70 07:23:27.000,1017.419000
3613101 *0001V,01/17/70 07:23:27.100,1017.416735
3613195 *0001V,01/17/70 07:23:27.200,1017.419204
3613304 *0001V,01/17/70 07:23:27.300,1017.419324
3613398 *0001V,01/17/70 07:23:27.400,1017.419817
3613491 *0001V,01/17/70 07:23:27.500,1017.420015
3613601 *0001V,01/17/70 07:23:27.600,1017.420551
3613694 *0001V,01/17/70 07:23:27.700,1017.420299
3613803 *0001V,01/17/70 07:23:27.800,1017.420585
3613897 *0001V,01/17/70 07:23:27.900,1017.419473
3614006 *0001V,01/17/70 07:23:28.000,1017.419421
3614100 *0001V,01/17/70 07:23:28.100,1017.419435
3614193 *0001V,01/17/70 07:23:28.200,1017.420471
3614303 *0001V,01/17/70 07:23:28.300,1017.418994
3614396 *0001V,01/17/70 07:23:28.400,1017.420444
3614505 *0001V,01/17/70 07:23:28.500,1017.421859
3614599 *0001V,01/17/70 07:23:28.600,1017.422777
3614693 *0001V,01/17/70 07:23:28.700,1017.423662
3614802 *0001V,01/17/70 07:23:28.800,1017.425282
3614895 *0001V,01/17/70 07:23:28.900,1017.426762
3615005 *0001V,01/17/70 07:23:29.000,1017.426661
3615098 *0001V,01/17/70 07:23:29.100,1017.427328
3615192 *0001V,01/17/70 07:23:29.200,1017.427484
3615301 *0001V,01/17/70 07:23:29.300,1017.427724
3615395 *0001V,01/17/70 07:23:29.400,1017.428847
3615504 *0001V,01/17/70 07:23:29.500,1017.428392
3615597 *0001V,01/17/70 07:23:29.600,1017.427657
3615691 *0001V,01/17/70 07:23:29.700,1017.428556
3615800 *0001V,01/17/70 07:23:29.800,1017.429078
3615894 *0001V,01/17/70 07:23:29.900,1017.428143
3616003 *0001V,01/17/70 07:23:30.000,1017.427966
3616097 *0001V,01/17/70 07:23:30.100,1017.427538
3616206 *0001V,01/17/70 07:23:30.200,1017.428623
3616299 *0001V,01/17/70 07:23:30.300,1017.429331
3616393 *0001V,01/17/70 07:23:30.400,1017.429055
3616502 *0001V,01/17/70 07:23:30.500,1017.428344
3616596 *0001V,01/17/70 07:23:30.600,1017.428931
3616705 *0001V,01/17/70 07:23:30.700,1017.428541
3616799 *0001V,01/17/70 07:23:30.800,1017.429373
3616892 *0001V,01/17/70 07:23:30.900,1017.430175
3617001 *0001V,01/17/70 07:23:31.000,1017.429415
3617095 *0001V,01/17/70 07:23:31.100,1017.429662
3617204 *0001V,01/17/70 07:23:31.200,1017.429192
3617298 *0001V,01/17/70 07:23:31.300,1017.429341
3617391 *0001V,01/17/70 07:23:31.400,1017.429848
3617501 *0001V,01/17/70 07:23:31.500,1017.428559
3617594 *0001V,01/17/70 07:23:31.600,1017.428377
3617703 *0001V,01/17/70 07:23:31.700,1017.427714
3617797 *0001V,01/17/70 07:23:31.800,1017.427732
3617906 *0001V,01/17/70 07:23:31.900,1017.427086
3618000 *0001V,01/17/70 07:23:32.000,1017.427617
3618093 *0001V,01/17/70 07:23:32.100,1017.428070
3618203 *0001V,01/17/70 07:23:32.200,1017.427497
3618296 *0001V,01/17/70 07:23:32.300,1017.427286
3618405 *0001V,01/17/70 07:23:32.400,1017.428182
3618499 *0001V,01/17/70 07:23:32.500,1017.427825
3618593 *0001V,01/17/70 07:23:32.600,1017.427923
3618702 *0001V,01/17/70 07:23:32.700,1017.426599
3618795 *0001V,01/17/70 07:23:32.800,1017.425526
3618905 *0001V,01/17/70 07:23:32.900,1017.425973
3618998 *0001V,01/17/70 07:23:33.000,1017.427130
3619092 *0001V,01/17/70 07:23:33.100,1017.426542
3619201 *0001V,01/17/70 07:23:33.200,1017.425771
3619295 *0001V,01/17/70 07:23:33.300,1017.426362
3619404 *0001V,01/17/70 07:23:33.400,1017.426982
3619497 *0001V,01/17/70 07:23:33.500,1017.428085
3619591 *0001V,01/17/70 07:23:33.600,1017.427418
3619700 *0001V,01/17/70 07:23:33.700,1017.428220
3619794 *0001V,01/17/70 07:23:33.800,1017.428399
3619903 *0001V,01/17/70 07:23:33.900,1017.429690
3619997 *0001V,01/17/70 07:23:34.000,1017.429304
3620106 *0001V,01/17/70 07:23:34.100,1017.426784
3620199 *0001V,01/17/70 07:23:34.200,1017.427170
3620293 *0001V,01/17/70 07:23:34.300,1017.428188
3620402 *0001V,01/17/70 07:23:34.400,1017.428110
3620496 *0001V,01/17/70 07:23:34.500,1017.428269
3620605 *0001V,01/17/70 07:23:34.600,1017.427885
3620699 *0001V,01/17/70 07:23:34.700,1017.428252
3620792 *0001V,01/17/70 07:23:34.800,1017.427789
3620901 *0001V,01/17/70 07:23:34.900,1017.428436
3620995 *0001V,01/17/70 07:23:35.000,1017.428958
3621104 *0001V,01/17/70 07:23:35.100,1017.429851
3621198 *0001V,01/17/70 07:23:35.200,1017.430816
3621291 *0001V,01/17/70 07:23:35.300,1017.430749
3621401 *0001V,01/17/70 07:23:35.400,1017.427726
3621494 *0001V,01/17/70 07:23:35.500,1017.426893
3621603 *0001V,01/17/70 07:23:35.600,1017.427140
3621697 *0001V,01/17/70 07:23:35.700,1017.426921
3621806 *0001V,01/17/70 07:23:35.800,1017.427464
3621900 *0001V,01/17/70 07:23:35.900,1017.426307
3621993 *0001V,01/17/70 07:23:36.000,1017.425740
3622103 *0001V,01/17/70 07:23:36.100,1017.425757
3622196 *0001V,01/17/70 07:23:36.200,1017.426455
3622305 *0001V,01/17/70 07:23:36.300,1017.427550
3622399 *0001V,01/17/70 07:23:36.400,1017.427596
3622493 *0001V,01/17/70 07:23:36.500,1017.426594
3622602 *0001V,01/17/70 07:23:36.600,1017.426828
3622695 *0001V,01/17/70 07:23:36.700,1017.424182
3622805 *0001V,01/17/70 07:23:36.800,1017.423865
3622898 *0001V,01/17/70 07:23:36.900,1017.425777
3622992 *0001V,01/17/70 07:23:37.000,1017.426339
3623101 *0001V,01/17/70 07:23:37.100,1017.428278
3623195 *0001V,01/17/70 07:23:37.200,1017.427105
3623304 *0001V,01/17/70 07:23:37.300,1017.426509
3623397 *0001V,01/17/70 07:23:37.400,1017.425316
3623491 *0001V,01/17/70 07:23:37.500,1017.424459
3623600 *0001V,01/17/70 07:23:37.600,1017.425102
3623694 *0001V,01/17/70 07:23:37.700,1017.422976
3623803 *0001V,01/17/70 07:23:37.800,1017.424168
3623897 *0001V,01/17/70 07:23:37.900,1017.425039
3624006 *0001V,01/17/70 07:23:38.000,1017.422585
3624099 *0001V,01/17/70 07:23:38.100,1017.421336
3624193 *0001V,01/17/70 07:23:38.200,1017.421189
3624302 *0001V,01/17/70 07:23:38.300,1017.418506
3624396 *0001V,01/17/70 07:23:38.400,1017.418147
3624505 *0001V,01/17/70 07:23:38.500,1017.420773
3624599 *0001V,01/17/70 07:23:38.600,1017.420052
3624692 *0001V,01/17/70 07:23:38.700,1017.418688
3624801 *0001V,01/17/70 07:23:38.800,1017.419576
3624895 *0001V,01/17/70 07:23:38.900,1017.418978
3625004 *0001V,01/17/70 07:23:39.000,1017.419697
3625098 *0001V,01/17/70 07:23:39.100,1017.420651
3625191 *0001V,01/17/70 07:23:39.200,1017.420560
3625301 *0001V,01/17/70 07:23:39.300,1017.420998
3625394 *0001V,01/17/70 07:23:39.400,1017.421024
3625503 *0001V,01/17/70 07:23:39.500,1017.420248
3625597 *0001V,01/17/70 07:23:39.600,1017.420009
3625691 *0001V,01/17/70 07:23:39.700,1017.419498
3625800 *0001V,01/17/70 07:23:39.800,1017.418368
3625893 *0001V,01/17/70 07:23:39.900,1017.416629
3626003 *0001V,01/17/70 07:23:40.000,1017.419168
3626096 *0001V,01/17/70 07:23:40.100,1017.419641
3626205 *0001V,01/17/70 07:23:40.200,1017.419639
3626299 *0001V,01/17/70 07:23:40.300,1017.419567
3626393 *0001V,01/17/70 07:23:40.400,1017.421039
3626502 *0001V,01/17/70 07:23:40.500,1017.419855
3626595 *0001V,01/17/70 07:23:40.600,1017.418562
3626705 *0001V,01/17/70 07:23:40.700,1017.417883
3626798 *0001V,01/17/70 07:23:40.800,1017.416425
3626892 *0001V,01/17/70 07:23:40.900,1017.417002
3627001 *0001V,01/17/70 07:23:41.000,1017.416905
3627095 *0001V,01/17/70 07:23:41.100,1017.417086
3627204 *0001V,01/17/70 07:23:41.200,1017.417053
3627297 *0001V,01/17/70 07:23:41.300,1017.418465
3627391 *0001V,01/17/70 07:23:41.400,1017.419898
3627500 *0001V,01/17/70 07:23:41.500,1017.419806
3627594 *0001V,01/17/70 07:23:41.600,1017.420434
3627703 *0001V,01/17/70 07:23:41.700,1017.420864
3627797 *0001V,01/17/70 07:23:41.800,1017.422124
3627906 *0001V,01/17/70 07:23:41.900,1017.422720
3627999 *0001V,01/17/70 07:23:42.000,1017.421917
3628093 *0001V,01/17/70 07:23:42.100,1017.422604
3628202 *0001V,01/17/70 07:23:42.200,1017.421612
3628296 *0001V,01/17/70 07:23:42.300,1017.420688
3628405 *0001V,01/17/70 07:23:42.400,1017.418985
3628499 *0001V,01/17/70 07:23:42.500,1017.418331
3628592 *0001V,01/17/70 07:23:42.600,1017.415693
3628701 *0001V,01/17/70 07:23:42.700,1017.420120
3628795 *0001V,01/17/70 07:23:42.800,1017.424071
3628904 *0001V,01/17/70 07:23:42.900,1017.422569
3628998 *0001V,01/17/70 07:23:43.000,1017.423042
3629091 *0001V,01/17/70 07:23:43.100,1017.424034
3629201 *0001V,01/17/70 07:23:43.200,1017.424066
3629294 *0001V,01/17/70 07:23:43.300,1017.423830
3629404 *0001V,01/17/70 07:23:43.400,1017.424306
3629497 *0001V,01/17/70 07:23:43.500,1017.424760
3629606 *0001V,01/17/70 07:23:43.600,1017.423868
3629700 *0001V,01/17/70 07:23:43.700,1017.424710
3629794 *0001V,01/17/70 07:23:43.800,1017.423391
3629903 *0001V,01/17/70 07:23:43.900,1017.418303
3629996 *0001V,01/17/70 07:23:44.000,1017.418601
3630106 *0001V,01/17/70 07:23:44.100,1017.419396
3630199 *0001V,01/17/70 07:23:44.200,1017.419065
3630293 *0001V,01/17/70 07:23:44.300,1017.421314
3630402 *0001V,01/17/70 07:23:44.400,1017.422982
3630496 *0001V,01/17/70 07:23:44.500,1017.422371
3630605 *0001V,01/17/70 07:23:44.600,1017.422857
3630698 *0001V,01/17/70 07:23:44.700,1017.423372
3630792 *0001V,01/17/70 07:23:44.800,1017.422041
3630901 *0001V,01/17/70 07:23:44.900,1017.421583
3630995 *0001V,01/17/70 07:23:45.000,1017.420966
3631104 *0001V,01/17/70 07:23:45.100,1017.421246
3631198 *0001V,01/17/70 07:23:45.200,1017.421892
3631291 *0001V,01/17/70 07:23:45.300,1017.421883
3631400 *0001V,01/17/70 07:23:45.400,1017.421726
3631494 *0001V,01/17/70 07:23:45.500,1017.421095
3631603 *0001V,01/17/70 07:23:45.600,1017.422188
3631697 *0001V,01/17/70 07:23:45.700,1017.422343
3631806 *0001V,01/17/70 07:23:45.800,1017.422516
3631900 *0001V,01/17/70 07:23:45.900,1017.423730
3631993 *0001V,01/17/70 07:23:46.000,1017.423941
3632102 *0001V,01/17/70 07:23:46.100,1017.423878
3632196 *0001V,01/17/70 07:23:46.200,1017.422833
3632305 *0001V,01/17/70 07:23:46.300,1017.422173
3632399 *0001V,01/17/70 07:23:46.400,1017.424356
3632492 *0001V,01/17/70 07:23:46.500,1017.425655
3632602 *0001V,01/17/70 07:23:46.600,1017.426023
3632695 *0001V,01/17/70 07:23:46.700,1017.424492
3632804 *0001V,01/17/70 07:23:46.800,1017.424038
3632898 *0001V,01/17/70 07:23:46.900,1017.426609
3632992 *0001V,01/17/70 07:23:47.000,1017.425997
3633101 *0001V,01/17/70 07:23:47.100,1017.424737
3633194 *0001V,01/17/70 07:23:47.200,1017.424865
3633304 *0001V,01/17/70 07:23:47.300,1017.425607
3633397 *0001V,01/17/70 07:23:47.400,1017.425848
3633506 *0001V,01/17/70 07:23:47.500,1017.426422
3633600 *0001V,01/17/70 07:23:47.600,1017.426802
3633694 *0001V,01/17/70 07:23:47.700,1017.426352
3633803 *0001V,01/17/70 07:23:47.800,1017.427159
3633896 *0001V,01/17/70 07:23:47.900,1017.427222
3634006 *0001V,01/17/70 07:23:48.000,1017.426393
3634099 *0001V,01/17/70 07:23:48.100,1017.426381
3634193 *0001V,01/17/70 07:23:48.200,1017.426358
3634302 *0001V,01/17/70 07:23:48.300,1017.427031
3634396 *0001V,01/17/70 07:23:48.400,1017.426865
3634505 *0001V,01/17/70 07:23:48.500,1017.426316
3634598 *0001V,01/17/70 07:23:48.600,1017.426937
3634692 *0001V,01/17/70 07:23:48.700,1017.427210
3634801 *0001V,01/17/70 07:23:48.800,1017.427329
3634895 *0001V,01/17/70 07:23:48.900,1017.427830
3635004 *0001V,01/17/70 07:23:49.000,1017.427287
3635098 *0001V,01/17/70 07:23:49.100,1017.426644
3635191 *0001V,01/17/70 07:23:49.200,1017.426715
3635300 *0001V,01/17/70 07:23:49.300,1017.425562
3635394 *0001V,01/17/70 07:23:49.400,1017.425402
3635503 *0001V,01/17/70 07:23:49.500,1017.425728
3635597 *0001V,01/17/70 07:23:49.600,1017.425511
3635706 *0001V,01/17/70 07:23:49.700,1017.423829
3635800 *0001V,01/17/70 07:23:49.800,1017.424912
3635893 *0001V,01/17/70 07:23:49.900,1017.426417
3636002 *0001V,01/17/70 07:23:50.000,1017.425943
3636096 *0001V,01/17/70 07:23:50.100,1017.425718
3636205 *0001V,01/17/70 07:23:50.200,1017.425648
3636299 *0001V,01/17/70 07:23:50.300,1017.424360
3636392 *0001V,01/17/70 07:23:50.400,1017.425631
3636502 *0001V,01/17/70 07:23:50.500,1017.426032
3636595 *0001V,01/17/70 07:23:50.600,1017.427203
3636704 *0001V,01/17/70 07:23:50.700,1017.427987
3636798 *0001V,01/17/70 07:23:50.800,1017.428025
3636892 *0001V,01/17/70 07:23:50.900,1017.427742
3637001 *0001V,01/17/70 07:23:51.000,1017.426682
3637094 *0001V,01/17/70 07:23:51.100,1017.426944
3637204 *0001V,01/17/70 07:23:51.200,1017.428576
3637297 *0001V,01/17/70 07:23:51.300,1017.429860
3637406 *0001V,01/17/70 07:23:51.400,1017.430098
3637500 *0001V,01/17/70 07:23:51.500,1017.428351
3637594 *0001V,01/17/70 07:23:51.600,1017.428258
3637703 *0001V,01/17/70 07:23:51.700,1017.427459
3637796 *0001V,01/17/70 07:23:51.800,1017.425416
3637906 *0001V,01/17/70 07:23:51.900,1017.425015
3637999 *0001V,01/17/70 07:23:52.000,1017.425603
3638093 *0001V,01/17/70 07:23:52.100,1017.425014
3638202 *0001V,01/17/70 07:23:52.200,1017.424159
3638296 *0001V,01/17/70 07:23:52.300,1017.423244
3638405 *0001V,01/17/70 07:23:52.400,1017.423528
3638498 *0001V,01/17/70 07:23:52.500,1017.424013
3638592 *0001V,01/17/70 07:23:52.600,1017.425270
3638701 *0001V,01/17/70 07:23:52.700,1017.424967
3638795 *0001V,01/17/70 07:23:52.800,1017.424396
3638904 *0001V,01/17/70 07:23:52.900,1017.423962
3638998 *0001V,01/17/70 07:23:53.000,1017.425068
3639107 *0001V,01/17/70 07:23:53.100,1017.425558
3639200 *0001V,01/17/70 07:23:53.200,1017.425640
3639294 *0001V,01/17/70 07:23:53.300,1017.426317
3639403 *0001V,01/17/70 07:23:53.400,1017.428430
3639497 *0001V,01/17/70 07:23:53.500,1017.427182
3639606 *0001V,01/17/70 07:23:53.600,1017.428555
3639700 *0001V,01/17/70 07:23:53.700,1017.430148
3639793 *0001V,01/17/70 07:23:53.800,1017.430031
3639902 *0001V,01/17/70 07:23:53.900,1017.430915
3639996 *0001V,01/17/70 07:23:54.000,1017.431855
3640105 *0001V,01/17/70 07:23:54.100,1017.432079
3640199 *0001V,01/17/70 07:23:54.200,1017.431351
3640292 *0001V,01/17/70 07:23:54.300,1017.429579
3640402 *0001V,01/17/70 07:23:54.400,1017.430657
3640495 *0001V,01/17/70 07:23:54.500,1017.430518
3640604 *0001V,01/17/70 07:23:54.600,1017.433036
3640698 *0001V,01/17/70 07:23:54.700,1017.433468
3640792 *0001V,01/17/70 07:23:54.800,1017.432881
3640901 *0001V,01/17/70 07:23:54.900,1017.433664
3640994 *0001V,01/17/70 07:23:55.000,1017.433126
3641104 *0001V,01/17/70 07:23:55.100,1017.434046
3641197 *0001V,01/17/70 07:23:55.200,1017.434837
3641306 *0001V,01/17/70 07:23:55.300,1017.434653
3641400 *0001V,01/17/70 07:23:55.400,1017.434882
3641494 *0001V,01/17/70 07:23:55.500,1017.435258
3641603 *0001V,01/17/70 07:23:55.600,1017.435311
3641696 *0001V,01/17/70 07:23:55.700,1017.434291
3641806 *0001V,01/17/70 07:23:55.800,1017.433307
3641899 *0001V,01/17/70 07:23:55.900,1017.433214
3641993 *0001V,01/17/70 07:23:56.000,1017.433511
3642102 *0001V,01/17/70 07:23:56.100,1017.433976
3642196 *0001V,01/17/70 07:23:56.200,1017.434833
3642305 *0001V,01/17/70 07:23:56.300,1017.433914
3642398 *0001V,01/17/70 07:23:56.400,1017.434041
3642492 *0001V,01/17/70 07:23:56.500,1017.432687
3642601 *0001V,01/17/70 07:23:56.600,1017.432208
3642695 *0001V,01/17/70 07:23:56.700,1017.432611
3642804 *0001V,01/17/70 07:23:56.800,1017.432521
3642898 *0001V,01/17/70 07:23:56.900,1017.431817
3643007 *0001V,01/17/70 07:23:57.000,1017.431875
3643100 *0001V,01/17/70 07:23:57.100,1017.431609
3643194 *0001V,01/17/70 07:23:57.200,1017.431888
3643303 *0001V,01/17/70 07:23:57.300,1017.432780
3643397 *0001V,01/17/70 07:23:57.400,1017.432682
3643506 *0001V,01/17/70 07:23:57.500,1017.432197
3643600 *0001V,01/17/70 07:23:57.600,1017.430995
3643693 *0001V,01/17/70 07:23:57.700,1017.430717
3643802 *0001V,01/17/70 07:23:57.800,1017.431788
3643896 *0001V,01/17/70 07:23:57.900,1017.432333
3644005 *0001V,01/17/70 07:23:58.000,1017.431793
3644099 *0001V,01/17/70 07:23:58.100,1017.431171
3644192 *0001V,01/17/70 07:23:58.200,1017.430853
3644302 *0001V,01/17/70 07:23:58.300,1017.430049
3644395 *0001V,01/17/70 07:23:58.400,1017.430555
3644504 *0001V,01/17/70 07:23:58.500,1017.430765
3644598 *0001V,01/17/70 07:23:58.600,1017.430784
3644692 *0001V,01/17/70 07:23:58.700,1017.431524
3644801 *0001V,01/17/70 07:23:58.800,1017.431960
3644894 *0001V,01/17/70 07:23:58.900,1017.431597
3645004 *0001V,01/17/70 07:23:59.000,1017.431224
3645097 *0001V,01/17/70 07:23:59.100,1017.431320
3645191 *0001V,01/17/70 07:23:59.200,1017.432095
3645300 *0001V,01/17/70 07:23:59.300,1017.432534
3645394 *0001V,01/17/70 07:23:59.400,1017.431043
3645503 *0001V,01/17/70 07:23:59.500,1017.431395
3645596 *0001V,01/17/70 07:23:59.600,1017.431604
3645706 *0001V,01/17/70 07:23:59.700,1017.432133
3645799 *0001V,01/17/70 07:23:59.800,1017.431092
3645893 *0001V,01/17/70 07:23:59.900,1017.430932
3646002 *0001V,01/17/70 07:24:00.000,1017.431243
3646096 *0001V,01/17/70 07:24:00.100,1017.431387
3646205 *0001V,01/17/70 07:24:00.200,1017.433867
3646298 *0001V,01/17/70 07:24:00.300,1017.433857
3646392 *0001V,01/17/70 07:24:00.400,1017.433248
3646501 *0001V,01/17/70 07:24:00.500,1017.431787
3646595 *0001V,01/17/70 07:24:00.600,1017.433082
3646704 *0001V,01/17/70 07:24:00.700,1017.432331
3646798 *0001V,01/17/70 07:24:00.800,1017.431704
3646891 *0001V,01/17/70 07:24:00.900,1017.433128
3647000 *0001V,01/17/70 07:24:01.000,1017.432980
3647094 *0001V,01/17/70 07:24:01.100,1017.432899
3647203 *0001V,01/17/70 07:24:01.200,1017.432735
3647297 *0001V,01/17/70 07:24:01.300,1017.432434
3647406 *0001V,01/17/70 07:24:01.400,1017.432428
3647500 *0001V,01/17/70 07:24:01.500,1017.432976
3647593 *0001V,01/17/70 07:24:01.600,1017.433469
3647702 *0001V,01/17/70 07:24:01.700,1017.433391
3647796 *0001V,01/17/70 07:24:01.800,1017.432345
3647905 *0001V,01/17/70 07:24:01.900,1017.432381
3647999 *0001V,01/17/70 07:24:02.000,1017.431631
3648092 *0001V,01/17/70 07:24:02.100,1017.432616
3648202 *0001V,01/17/70 07:24:02.200,1017.431556
3648295 *0001V,01/17/70 07:24:02.300,1017.432208
3648404 *0001V,01/17/70 07:24:02.400,1017.433398
3648498 *0001V,01/17/70 07:24:02.500,1017.432304
3648592 *0001V,01/17/70 07:24:02.600,1017.430544
3648701 *0001V,01/17/70 07:24:02.700,1017.428906
3648794 *0001V,01/17/70 07:24:02.800,1017.428639
3648904 *0001V,01/17/70 07:24:02.900,1017.427101
3648997 *0001V,01/17/70 07:24:03.000,1017.425330
3649106 *0001V,01/17/70 07:24:03.100,1017.424438
3649200 *0001V,01/17/70 07:24:03.200,1017.422991
3649294 *0001V,01/17/70 07:24:03.300,1017.423068
3649403 *0001V,01/17/70 07:24:03.400,1017.424674
3649496 *0001V,01/17/70 07:24:03.500,1017.425792
3649606 *0001V,01/17/70 07:24:03.600,1017.426723
3649699 *0001V,01/17/70 07:24:03.700,1017.425914
3649793 *0001V,01/17/70 07:24:03.800,1017.426411
3649902 *0001V,01/17/70 07:24:03.900,1017.426766
3649996 *0001V,01/17/70 07:24:04.000,1017.425125
3650105 *0001V,01/17/70 07:24:04.100,1017.425213
3650198 *0001V,01/17/70 07:24:04.200,1017.422679
3650292 *0001V,01/17/70 07:24:04.300,1017.422288
3650401 *0001V,01/17/70 07:24:04.400,1017.423020
3650495 *0001V,01/17/70 07:24:04.500,1017.424189
3650604 *0001V,01/17/70 07:24:04.600,1017.421882
3650698 *0001V,01/17/70 07:24:04.700,1017.421939
3650791 *0001V,01/17/70 07:24:04.800,1017.422900
3650900 *0001V,01/17/70 07:24:04.900,1017.422377
3650994 *0001V,01/17/70 07:24:05.000,1017.423102
3651103 *0001V,01/17/70 07:24:05.100,1017.425359
3651197 *0001V,01/17/70 07:24:05.200,1017.426993
3651306 *0001V,01/17/70 07:24:05.300,1017.428556
3651400 *0001V,01/17/70 07:24:05.400,1017.427855
3651493 *0001V,01/17/70 07:24:05.500,1017.428902
3651602 *0001V,01/17/70 07:24:05.600,1017.430036
3651696 *0001V,01/17/70 07:24:05.700,1017.428619
3651805 *0001V,01/17/70 07:24:05.800,1017.428348
3651899 *0001V,01/17/70 07:24:05.900,1017.427702
3651992 *0001V,01/17/70 07:24:06.000,1017.427591
3652102 *0001V,01/17/70 07:24:06.100,1017.426907
3652195 *0001V,01/17/70 07:24:06.200,1017.425322
3652304 *0001V,01/17/70 07:24:06.300,1017.423929
3652398 *0001V,01/17/70 07:24:06.400,1017.423326
3652492 *0001V,01/17/70 07:24:06.500,1017.422991
3652601 *0001V,01/17/70 07:24:06.600,1017.419377
3652694 *0001V,01/17/70 07:24:06.700,1017.416663
3652804 *0001V,01/17/70 07:24:06.800,1017.417283
3652897 *0001V,01/17/70 07:24:06.900,1017.417333
3653006 *0001V,01/17/70 07:24:07.000,1017.419222
3653100 *0001V,01/17/70 07:24:07.100,1017.420332
3653194 *0001V,01/17/70 07:24:07.200,1017.420298
3653303 *0001V,01/17/70 07:24:07.300,1017.420599
3653396 *0001V,01/17/70 07:24:07.400,1017.420330
3653506 *0001V,01/17/70 07:24:07.500,1017.418515
3653599 *0001V,01/17/70 07:24:07.600,1017.416153
3653693 *0001V,01/17/70 07:24:07.700,1017.412770
3653802 *0001V,01/17/70 07:24:07.800,1017.413815
3653896 *0001V,01/17/70 07:24:07.900,1017.414682
3654005 *0001V,01/17/70 07:24:08.000,1017.416521
3654098 *0001V,01/17/70 07:24:08.100,1017.419294
3654192 *0001V,01/17/70 07:24:08.200,1017.422464
3654301 *0001V,01/17/70 07:24:08.300,1017.423676
3654395 *0001V,01/17/70 07:24:08.400,1017.424763
3654504 *0001V,01/17/70 07:24:08.500,1017.427980
3654598 *0001V,01/17/70 07:24:08.600,1017.426399
3654691 *0001V,01/17/70 07:24:08.700,1017.426269
3654800 *0001V,01/17/70 07:24:08.800,1017.423633
3654894 *0001V,01/17/70 07:24:08.900,1017.426285
3655003 *0001V,01/17/70 07:24:09.000,1017.429313
3655097 *0001V,01/17/70 07:24:09.100,1017.428647
3655206 *0001V,01/17/70 07:24:09.200,1017.429271
3655300 *0001V,01/17/70 07:24:09.300,1017.431009
3655393 *0001V,01/17/70 07:24:09.400,1017.431046
3655502 *0001V,01/17/70 07:24:09.500,1017.430718
3655596 *0001V,01/17/70 07:24:09.600,1017.430882
3655705 *0001V,01/17/70 07:24:09.700,1017.431530
3655799 *0001V,01/17/70 07:24:09.800,1017.431498
3655892 *0001V,01/17/70 07:24:09.900,1017.429782
3656002 *0001V,01/17/70 07:24:10.000,1017.428723
3656095 *0001V,01/17/70 07:24:10.100,1017.429744
3656204 *0001V,01/17/70 07:24:10.200,1017.427405
3656298 *0001V,01/17/70 07:24:10.300,1017.427072
3656392 *0001V,01/17/70 07:24:10.400,1017.426973
3656501 *0001V,01/17/70 07:24:10.500,1017.428915
3656594 *0001V,01/17/70 07:24:10.600,1017.427600
3656704 *0001V,01/17/70 07:24:10.700,1017.426912
3656797 *0001V,01/17/70 07:24:10.800,1017.426145
3656891 *0001V,01/17/70 07:24:10.900,1017.425610
3657000 *0001V,01/17/70 07:24:11.000,1017.425616
3657094 *0001V,01/17/70 07:24:11.100,1017.426238
3657203 *0001V,01/17/70 07:24:11.200,1017.426879
3657296 *0001V,01/17/70 07:24:11.300,1017.426726
3657406 *0001V,01/17/70 07:24:11.400,1017.427799
3657499 *0001V,01/17/70 07:24:11.500,1017.428389
3657593 *0001V,01/17/70 07:24:11.600,1017.428818
3657702 *0001V,01/17/70 07:24:11.700,1017.427423
3657796 *0001V,01/17/70 07:24:11.800,1017.427223
3657905 *0001V,01/17/70 07:24:11.900,1017.427602
3657998 *0001V,01/17/70 07:24:12.000,1017.427261
3658092 *0001V,01/17/70 07:24:12.100,1017.426246
3658201 *0001V,01/17/70 07:24:12.200,1017.426826
3658295 *0001V,01/17/70 07:24:12.300,1017.429018
3658404 *0001V,01/17/70 07:24:12.400,1017.430198
3658498 *0001V,01/17/70 07:24:12.500,1017.429868
3658591 *0001V,01/17/70 07:24:12.600,1017.429851
3658700 *0001V,01/17/70 07:24:12.700,1017.429060
3658794 *0001V,01/17/70 07:24:12.800,1017.429319
3658903 *0001V,01/17/70 07:24:12.900,1017.429391
3658997 *0001V,01/17/70 07:24:13.000,1017.428417
3659106 *0001V,01/17/70 07:24:13.100,1017.427927
3659200 *0001V,01/17/70 07:24:13.200,1017.428367
3659293 *0001V,01/17/70 07:24:13.300,1017.427556
3659402 *0001V,01/17/70 07:24:13.400,1017.426415
3659496 *0001V,01/17/70 07:24:13.500,1017.426757
3659605 *0001V,01/17/70 07:24:13.600,1017.427346
3659699 *0001V,01/17/70 07:24:13.700,1017.427782
3659792 *0001V,01/17/70 07:24:13.800,1017.426264
3659902 *0001V,01/17/70 07:24:13.900,1017.426798
3659995 *0001V,01/17/70 07:24:14.000,1017.426764
3700104 *0001V,01/17/70 07:24:14.100,1017.426536
3700198 *0001V,01/17/70 07:24:14.200,1017.425098
3700292 *0001V,01/17/70 07:24:14.300,1017.425477
3700401 *0001V,01/17/70 07:24:14.400,1017.425596
3700494 *0001V,01/17/70 07:24:14.500,1017.426601
3700604 *0001V,01/17/70 07:24:14.600,1017.426269
3700697 *0001V,01/17/70 07:24:14.700,1017.427855
3700791 *0001V,01/17/70 07:24:14.800,1017.427760
3700900 *0001V,01/17/70 07:24:14.900,1017.426355
3700994 *0001V,01/17/70 07:24:15.000,1017.426541
3701103 *0001V,01/17/70 07:24:15.100,1017.425100
3701196 *0001V,01/17/70 07:24:15.200,1017.425413
3701306 *0001V,01/17/70 07:24:15.300,1017.426176
3701399 *0001V,01/17/70 07:24:15.400,1017.426518
3701493 *0001V,01/17/70 07:24:15.500,1017.426480
3701602 *0001V,01/17/70 07:24:15.600,1017.427074
3701696 *0001V,01/17/70 07:24:15.700,1017.426909
3701805 *0001V,01/17/70 07:24:15.800,1017.426339
3701898 *0001V,01/17/70 07:24:15.900,1017.427683
3701992 *0001V,01/17/70 07:24:16.000,1017.428376
3702101 *0001V,01/17/70 07:24:16.100,1017.428748
3702195 *0001V,01/17/70 07:24:16.200,1017.429480
3702304 *0001V,01/17/70 07:24:16.300,1017.429852
3702398 *0001V,01/17/70 07:24:16.400,1017.430360
3702491 *0001V,01/17/70 07:24:16.500,1017.429437
3702600 *0001V,01/17/70 07:24:16.600,1017.430206
3702694 *0001V,01/17/70 07:24:16.700,1017.429504
3702803 *0001V,01/17/70 07:24:16.800,1017.429035
3702897 *0001V,01/17/70 07:24:16.900,1017.428835
3703006 *0001V,01/17/70 07:24:17.000,1017.429006
3703100 *0001V,01/17/70 07:24:17.100,1017.428782
3703193 *0001V,01/17/70 07:24:17.200,1017.428307
3703302 *0001V,01/17/70 07:24:17.300,1017.426552
3703396 *0001V,01/17/70 07:24:17.400,1017.428166
3703505 *0001V,01/17/70 07:24:17.500,1017.426839
3703599 *0001V,01/17/70 07:24:17.600,1017.425205
3703692 *0001V,01/17/70 07:24:17.700,1017.425471
3703802 *0001V,01/17/70 07:24:17.800,1017.424267
3703895 *0001V,01/17/70 07:24:17.900,1017.424847
3704004 *0001V,01/17/70 07:24:18.000,1017.424891
3704098 *0001V,01/17/70 07:24:18.100,1017.425536
3704192 *0001V,01/17/70 07:24:18.200,1017.426669
3704301 *0001V,01/17/70 07:24:18.300,1017.427111
3704394 *0001V,01/17/70 07:24:18.400,1017.426397
3704504 *0001V,01/17/70 07:24:18.500,1017.425937
3704597 *0001V,01/17/70 07:24:18.600,1017.426632
3704706 *0001V,01/17/70 07:24:18.700,1017.427459
3704800 *0001V,01/17/70 07:24:18.800,1017.427406
3704894 *0001V,01/17/70 07:24:18.900,1017.426685
3705003 *0001V,01/17/70 07:24:19.000,1017.425182
3705096 *0001V,01/17/70 07:24:19.100,1017.424182
3705206 *0001V,01/17/70 07:24:19.200,1017.422786
3705299 *0001V,01/17/70 07:24:19.300,1017.423606
3705393 *0001V,01/17/70 07:24:19.400,1017.422948
3705502 *0001V,01/17/70 07:24:19.500,1017.421886
3705596 *0001V,01/17/70 07:24:19.600,1017.422632
3705705 *0001V,01/17/70 07:24:19.700,1017.422620
3705798 *0001V,01/17/70 07:24:19.800,1017.422366
3705892 *0001V,01/17/70 07:24:19.900,1017.421125
3706001 *0001V,01/17/70 07:24:20.000,1017.421344
3706095 *0001V,01/17/70 07:24:20.100,1017.422231
3706204 *0001V,01/17/70 07:24:20.200,1017.423372
3706298 *0001V,01/17/70 07:24:20.300,1017.423279
3706391 *0001V,01/17/70 07:24:20.400,1017.423323
3706500 *0001V,01/17/70 07:24:20.500,1017.424293
3706594 *0001V,01/17/70 07:24:20.600,1017.424579
3706703 *0001V,01/17/70 07:24:20.700,1017.425423
3706797 *0001V,01/17/70 07:24:20.800,1017.425773
3706906 *0001V,01/17/70 07:24:20.900,1017.427447
3707000 *0001V,01/17/70 07:24:21.000,1017.427040
3707093 *0001V,01/17/70 07:24:21.100,1017.426576
3707202 *0001V,01/17/70 07:24:21.200,1017.427316
3707296 *0001V,01/17/70 07:24:21.300,1017.426976
3707405 *0001V,01/17/70 07:24:21.400,1017.426987
3707499 *0001V,01/17/70 07:24:21.500,1017.427259
3707592 *0001V,01/17/70 07:24:21.600,1017.426972
3707702 *0001V,01/17/70 07:24:21.700,1017.425512
3707795 *0001V,01/17/70 07:24:21.800,1017.425260
3707904 *0001V,01/17/70 07:24:21.900,1017.424655
3707998 *0001V,01/17/70 07:24:22.000,1017.424180
3708092 *0001V,01/17/70 07:24:22.100,1017.424164
3708201 *0001V,01/17/70 07:24:22.200,1017.423810
3708294 *0001V,01/17/70 07:24:22.300,1017.423490
3708404 *0001V,01/17/70 07:24:22.400,1017.424494
3708497 *0001V,01/17/70 07:24:22.500,1017.424031
3708591 *0001V,01/17/70 07:24:22.600,1017.423731
3708700 *0001V,01/17/70 07:24:22.700,1017.423841
3708794 *0001V,01/17/70 07:24:22.800,1017.425090
3708903 *0001V,01/17/70 07:24:22.900,1017.424476
3708996 *0001V,01/17/70 07:24:23.000,1017.423516
3709106 *0001V,01/17/70 07:24:23.100,1017.422949
3709199 *0001V,01/17/70 07:24:23.200,1017.423377
3709293 *0001V,01/17/70 07:24:23.300,1017.423005
3709402 *0001V,01/17/70 07:24:23.400,1017.423201
3709496 *0001V,01/17/70 07:24:23.500,1017.423135
3709605 *0001V,01/17/70 07:24:23.600,1017.423168
3709698 *0001V,01/17/70 07:24:23.700,1017.422715
3709792 *0001V,01/17/70 07:24:23.800,1017.421651
3709901 *0001V,01/17/70 07:24:23.900,1017.422161
3709995 *0001V,01/17/70 07:24:24.000,1017.422513
3710104 *0001V,01/17/70 07:24:24.100,1017.422586
3710198 *0001V,01/17/70 07:24:24.200,1017.422358
3710291 *0001V,01/17/70 07:24:24.300,1017.423511
3710400 *0001V,01/17/70 07:24:24.400,1017.422804
3710494 *0001V,01/17/70 07:24:24.500,1017.423540
3710603 *0001V,01/17/70 07:24:24.600,1017.424849
3710697 *0001V,01/17/70 07:24:24.700,1017.425766
3710806 *0001V,01/17/70 07:24:24.800,1017.425245
3710900 *0001V,01/17/70 07:24:24.900,1017.425059
3710993 *0001V,01/17/70 07:24:25.000,1017.425008
3711102 *0001V,01/17/70 07:24:25.100,1017.426600
3711196 *0001V,01/17/70 07:24:25.200,1017.426594
3711305 *0001V,01/17/70 07:24:25.300,1017.427557
3711399 *0001V,01/17/70 07:24:25.400,1017.428553
3711492 *0001V,01/17/70 07:24:25.500,1017.428166
3711602 *0001V,01/17/70 07:24:25.600,1017.429153
3711695 *0001V,01/17/70 07:24:25.700,1017.429845
3711804 *0001V,01/17/70 07:24:25.800,1017.428951
3711898 *0001V,01/17/70 07:24:25.900,1017.428543
3711992 *0001V,01/17/70 07:24:26.000,1017.428330
3712101 *0001V,01/17/70 07:24:26.100,1017.427790
3712194 *0001V,01/17/70 07:24:26.200,1017.428999
3712304 *0001V,01/17/70 07:24:26.300,1017.429770
3712397 *0001V,01/17/70 07:24:26.400,1017.430894
3712491 *0001V,01/17/70 07:24:26.500,1017.429531
3712600 *0001V,01/17/70 07:24:26.600,1017.429090
3712694 *0001V,01/17/70 07:24:26.700,1017.430456
3712803 *0001V,01/17/70 07:24:26.800,1017.430560
3712896 *0001V,01/17/70 07:24:26.900,1017.430463
3713006 *0001V,01/17/70 07:24:27.000,1017.428441
3713099 *0001V,01/17/70 07:24:27.100,1017.428558
3713193 *0001V,01/17/70 07:24:27.200,1017.427933
3713302 *0001V,01/17/70 07:24:27.300,1017.427707
3713396 *0001V,01/17/70 07:24:27.400,1017.428698
3713505 *0001V,01/17/70 07:24:27.500,1017.428352
3713598 *0001V,01/17/70 07:24:27.600,1017.428484
3713692 *0001V,01/17/70 07:24:27.700,1017.429794
3713801 *0001V,01/17/70 07:24:27.800,1017.429581
3713895 *0001V,01/17/70 07:24:27.900,1017.429299
3714004 *0001V,01/17/70 07:24:28.000,1017.429677
3714098 *0001V,01/17/70 07:24:28.100,1017.429296
3714191 *0001V,01/17/70 07:24:28.200,1017.428484
3714300 *0001V,01/17/70 07:24:28.300,1017.427909
3714394 *0001V,01/17/70 07:24:28.400,1017.428675
3714503 *0001V,01/17/70 07:24:28.500,1017.428943
3714597 *0001V,01/17/70 07:24:28.600,1017.429847
3714706 *0001V,01/17/70 07:24:28.700,1017.429993
3714800 *0001V,01/17/70 07:24:28.800,1017.429133
3714893 *0001V,01/17/70 07:24:28.900,1017.429020
3715002 *0001V,01/17/70 07:24:29.000,1017.428819
3715096 *0001V,01/17/70 07:24:29.100,1017.428961
3715205 *0001V,01/17/70 07:24:29.200,1017.429912
3715299 *0001V,01/17/70 07:24:29.300,1017.429735
3715392 *0001V,01/17/70 07:24:29.400,1017.429084
3715502 *0001V,01/17/70 07:24:29.500,1017.429233
3715595 *0001V,01/17/70 07:24:29.600,1017.428541
3715704 *0001V,01/17/70 07:24:29.700,1017.427858
3715798 *0001V,01/17/70 07:24:29.800,1017.428069
3715892 *0001V,01/17/70 07:24:29.900,1017.427711
3716001 *0001V,01/17/70 07:24:30.000,1017.428229
3716094 *0001V,01/17/70 07:24:30.100,1017.426945
3716204 *0001V,01/17/70 07:24:30.200,1017.426675
3716297 *0001V,01/17/70 07:24:30.300,1017.427502
3716391 *0001V,01/17/70 07:24:30.400,1017.427869
3716500 *0001V,01/17/70 07:24:30.500,1017.427070
3716594 *0001V,01/17/70 07:24:30.600,1017.426856
3716703 *0001V,01/17/70 07:24:30.700,1017.426171
3716796 *0001V,01/17/70 07:24:30.800,1017.426860
3716906 *0001V,01/17/70 07:24:30.900,1017.427236
3716999 *0001V,01/17/70 07:24:31.000,1017.426925
3717093 *0001V,01/17/70 07:24:31.100,1017.427316
3717202 *0001V,01/17/70 07:24:31.200,1017.427389
3717296 *0001V,01/17/70 07:24:31.300,1017.427280
3717405 *0001V,01/17/70 07:24:31.400,1017.426655
3717498 *0001V,01/17/70 07:24:31.500,1017.426736
3717592 *0001V,01/17/70 07:24:31.600,1017.426470
3717701 *0001V,01/17/70 07:24:31.700,1017.426912
3717795 *0001V,01/17/70 07:24:31.800,1017.426306
3717904 *0001V,01/17/70 07:24:31.900,1017.425232
3717998 *0001V,01/17/70 07:24:32.000,1017.425442
3718091 *0001V,01/17/70 07:24:32.100,1017.424885
3718200 *0001V,01/17/70 07:24:32.200,1017.423825
3718294 *0001V,01/17/70 07:24:32.300,1017.423256
3718403 *0001V,01/17/70 07:24:32.400,1017.422662
3718497 *0001V,01/17/70 07:24:32.500,1017.420864
3718606 *0001V,01/17/70 07:24:32.600,1017.420442
3718700 *0001V,01/17/70 07:24:32.700,1017.420209
3718793 *0001V,01/17/70 07:24:32.800,1017.419673
3718902 *0001V,01/17/70 07:24:32.900,1017.419964
3718996 *0001V,01/17/70 07:24:33.000,1017.420050
3719105 *0001V,01/17/70 07:24:33.100,1017.418828
3719199 *0001V,01/17/70 07:24:33.200,1017.418380
3719292 *0001V,01/17/70 07:24:33.300,1017.418427
3719402 *0001V,01/17/70 07:24:33.400,1017.416712
3719495 *0001V,01/17/70 07:24:33.500,1017.415836
3719604 *0001V,01/17/70 07:24:33.600,1017.414969
3719698 *0001V,01/17/70 07:24:33.700,1017.415532
3719792 *0001V,01/17/70 07:24:33.800,1017.415147
3719901 *0001V,01/17/70 07:24:33.900,1017.416982
3719994 *0001V,01/17/70 07:24:34.000,1017.416325
3720104 *0001V,01/17/70 07:24:34.100,1017.415016
3720197 *0001V,01/17/70 07:24:34.200,1017.415601
3720291 *0001V,01/17/70 07:24:34.300,1017.415425
3720400 *0001V,01/17/70 07:24:34.400,1017.414208
3720494 *0001V,01/17/70 07:24:34.500,1017.412766
3720603 *0001V,01/17/70 07:24:34.600,1017.413859
3720696 *0001V,01/17/70 07:24:34.700,1017.414258
3720806 *0001V,01/17/70 07:24:34.800,1017.414557
3720899 *0001V,01/17/70 07:24:34.900,1017.414703
3720993 *0001V,01/17/70 07:24:35.000,1017.416635
3721102 *0001V,01/17/70 07:24:35.100,1017.415867
3721196 *0001V,01/17/70 07:24:35.200,1017.413817
3721305 *0001V,01/17/70 07:24:35.300,1017.416016
3721398 *0001V,01/17/70 07:24:35.400,1017.414829
3721492 *0001V,01/17/70 07:24:35.500,1017.416517
3721601 *0001V,01/17/70 07:24:35.600,1017.418351
3721695 *0001V,01/17/70 07:24:35.700,1017.419659
3721804 *0001V,01/17/70 07:24:35.800,1017.420316
3721898 *0001V,01/17/70 07:24:35.900,1017.418761
3721991 *0001V,01/17/70 07:24:36.000,1017.419073
3722100 *0001V,01/17/70 07:24:36.100,1017.420655
3722194 *0001V,01/17/70 07:24:36.200,1017.420198
3722303 *0001V,01/17/70 07:24:36.300,1017.418984
3722397 *0001V,01/17/70 07:24:36.400,1017.416968
3722506 *0001V,01/17/70 07:24:36.500,1017.416370
3722600 *0001V,01/17/70 07:24:36.600,1017.414586
3722693 *0001V,01/17/70 07:24:36.700,1017.415426
3722802 *0001V,01/17/70 07:24:36.800,1017.416266
3722896 *0001V,01/17/70 07:24:36.900,1017.416010
3723005 *0001V,01/17/70 07:24:37.000,1017.414854
3723099 *0001V,01/17/70 07:24:37.100,1017.415173
3723192 *0001V,01/17/70 07:24:37.200,1017.415596
3723302 *0001V,01/17/70 07:24:37.300,1017.416272
3723395 *0001V,01/17/70 07:24:37.400,1017.415455
3723504 *0001V,01/17/70 07:24:37.500,1017.413909
3723598 *0001V,01/17/70 07:24:37.600,1017.413023
3723692 *0001V,01/17/70 07:24:37.700,1017.412520
3723801 *0001V,01/17/70 07:24:37.800,1017.411472
3723894 *0001V,01/17/70 07:24:37.900,1017.412088
3724004 *0001V,01/17/70 07:24:38.000,1017.414980
3724097 *0001V,01/17/70 07:24:38.100,1017.412938
3724206 *0001V,01/17/70 07:24:38.200,1017.411314
3724300 *0001V,01/17/70 07:24:38.300,1017.411029
3724394 *0001V,01/17/70 07:24:38.400,1017.412356
3724503 *0001V,01/17/70 07:24:38.500,1017.412050
3724596 *0001V,01/17/70 07:24:38.600,1017.411433
3724706 *0001V,01/17/70 07:24:38.700,1017.412014
3724799 *0001V,01/17/70 07:24:38.800,1017.411482
3724893 *0001V,01/17/70 07:24:38.900,1017.411580
3725002 *0001V,01/17/70 07:24:39.000,1017.413554
3725096 *0001V,01/17/70 07:24:39.100,1017.414169
3725205 *0001V,01/17/70 07:24:39.200,1017.412275
3725298 *0001V,01/17/70 07:24:39.300,1017.412711
3725392 *0001V,01/17/70 07:24:39.400,1017.411983
3725501 *0001V,01/17/70 07:24:39.500,1017.412588
3725595 *0001V,01/17/70 07:24:39.600,1017.413326
3725704 *0001V,01/17/70 07:24:39.700,1017.414056
3725798 *0001V,01/17/70 07:24:39.800,1017.414961
3725891 *0001V,01/17/70 07:24:39.900,1017.415520
3726000 *0001V,01/17/70 07:24:40.000,1017.415763
3726094 *0001V,01/17/70 07:24:40.100,1017.414081
3726203 *0001V,01/17/70 07:24:40.200,1017.413737
3726297 *0001V,01/17/70 07:24:40.300,1017.412526
3726406 *0001V,01/17/70 07:24:40.400,1017.411421
3726500 *0001V,01/17/70 07:24:40.500,1017.410489
3726593 *0001V,01/17/70 07:24:40.600,1017.411026
3726702 *0001V,01/17/70 07:24:40.700,1017.412309
3726796 *0001V,01/17/70 07:24:40.800,1017.412734
3726905 *0001V,01/17/70 07:24:40.900,1017.411538
3726999 *0001V,01/17/70 07:24:41.000,1017.411411
3727092 *0001V,01/17/70 07:24:41.100,1017.412341
3727202 *0001V,01/17/70 07:24:41.200,1017.411800
3727295 *0001V,01/17/70 07:24:41.300,1017.412310
3727404 *0001V,01/17/70 07:24:41.400,1017.409979
3727498 *0001V,01/17/70 07:24:41.500,1017.410911
3727592 *0001V,01/17/70 07:24:41.600,1017.411674
3727701 *0001V,01/17/70 07:24:41.700,1017.411836
3727794 *0001V,01/17/70 07:24:41.800,1017.412329
3727904 *0001V,01/17/70 07:24:41.900,1017.410717
3727997 *0001V,01/17/70 07:24:42.000,1017.409794
3728091 *0001V,01/17/70 07:24:42.100,1017.409666
3728200 *0001V,01/17/70 07:24:42.200,1017.410245
3728294 *0001V,01/17/70 07:24:42.300,1017.409617
3728403 *0001V,01/17/70 07:24:42.400,1017.410267
3728496 *0001V,01/17/70 07:24:42.500,1017.410212
3728606 *0001V,01/17/70 07:24:42.600,1017.411790
3728699 *0001V,01/17/70 07:24:42.700,1017.410872
3728793 *0001V,01/17/70 07:24:42.800,1017.411724
3728902 *0001V,01/17/70 07:24:42.900,1017.414093
3728996 *0001V,01/17/70 07:24:43.000,1017.414134
3729105 *0001V,01/17/70 07:24:43.100,1017.416149
3729198 *0001V,01/17/70 07:24:43.200,1017.414819
3729292 *0001V,01/17/70 07:24:43.300,1017.415222
3729401 *0001V,01/17/70 07:24:43.400,1017.415917
3729495 *0001V,01/17/70 07:24:43.500,1017.414986
3729604 *0001V,01/17/70 07:24:43.600,1017.415018
3729698 *0001V,01/17/70 07:24:43.700,1017.415468
3729791 *0001V,01/17/70 07:24:43.800,1017.413852
3729900 *0001V,01/17/70 07:24:43.900,1017.412440
3729994 *0001V,01/17/70 07:24:44.000,1017.411587
3730103 *0001V,01/17/70 07:24:44.100,1017.412877
3730197 *0001V,01/17/70 07:24:44.200,1017.411274
3730306 *0001V,01/17/70 07:24:44.300,1017.411443
3730400 *0001V,01/17/70 07:24:44.400,1017.412306
3730493 *0001V,01/17/70 07:24:44.500,1017.413001
3730602 *0001V,01/17/70 07:24:44.600,1017.411587
3730696 *0001V,01/17/70 07:24:44.700,1017.410545
3730805 *0001V,01/17/70 07:24:44.800,1017.411056
3730899 *0001V,01/17/70 07:24:44.900,1017.411634
3730992 *0001V,01/17/70 07:24:45.000,1017.410064
3731102 *0001V,01/17/70 07:24:45.100,1017.409158
3731195 *0001V,01/17/70 07:24:45.200,1017.408261
3731304 *0001V,01/17/70 07:24:45.300,1017.405567
3731398 *0001V,01/17/70 07:24:45.400,1017.407107
3731492 *0001V,01/17/70 07:24:45.500,1017.407459
3731601 *0001V,01/17/70 07:24:45.600,1017.408688
3731694 *0001V,01/17/70 07:24:45.700,1017.408114
3731804 *0001V,01/17/70 07:24:45.800,1017.407203
3731897 *0001V,01/17/70 07:24:45.900,1017.407086
3731991 *0001V,01/17/70 07:24:46.000,1017.408637
3732100 *0001V,01/17/70 07:24:46.100,1017.408122
3732194 *0001V,01/17/70 07:24:46.200,1017.407689
3732303 *0001V,01/17/70 07:24:46.300,1017.405711
3732396 *0001V,01/17/70 07:24:46.400,1017.407704
3732506 *0001V,01/17/70 07:24:46.500,1017.407190
3732599 *0001V,01/17/70 07:24:46.600,1017.403877
3732693 *0001V,01/17/70 07:24:46.700,1017.404829
3732802 *0001V,01/17/70 07:24:46.800,1017.405364
3732896 *0001V,01/17/70 07:24:46.900,1017.406212
3733005 *0001V,01/17/70 07:24:47.000,1017.407882
3733098 *0001V,01/17/70 07:24:47.100,1017.406296
3733192 *0001V,01/17/70 07:24:47.200,1017.405768
3733301 *0001V,01/17/70 07:24:47.300,1017.407551
3733395 *0001V,01/17/70 07:24:47.400,1017.407306
3733504 *0001V,01/17/70 07:24:47.500,1017.406670
3733598 *0001V,01/17/70 07:24:47.600,1017.406031
3733691 *0001V,01/17/70 07:24:47.700,1017.406026
3733800 *0001V,01/17/70 07:24:47.800,1017.405912
3733894 *0001V,01/17/70 07:24:47.900,1017.407055
3734003 *0001V,01/17/70 07:24:48.000,1017.408004
3734097 *0001V,01/17/70 07:24:48.100,1017.408555
3734206 *0001V,01/17/70 07:24:48.200,1017.408597
3734300 *0001V,01/17/70 07:24:48.300,1017.408166
3734393 *0001V,01/17/70 07:24:48.400,1017.407240
3734502 *0001V,01/17/70 07:24:48.500,1017.406548
3734596 *0001V,01/17/70 07:24:48.600,1017.406318
3734705 *0001V,01/17/70 07:24:48.700,1017.405833
3734799 *0001V,01/17/70 07:24:48.800,1017.406218
3734892 *0001V,01/17/70 07:24:48.900,1017.406737
3735002 *0001V,01/17/70 07:24:49.000,1017.406911
3735095 *0001V,01/17/70 07:24:49.100,1017.408218
3735204 *0001V,01/17/70 07:24:49.200,1017.408741
3735298 *0001V,01/17/70 07:24:49.300,1017.410249
3735392 *0001V,01/17/70 07:24:49.400,1017.411335
3735501 *0001V,01/17/70 07:24:49.500,1017.412838
3735594 *0001V,01/17/70 07:24:49.600,1017.412226
3735704 *0001V,01/17/70 07:24:49.700,1017.413460
3735797 *0001V,01/17/70 07:24:49.800,1017.413193
3735891 *0001V,01/17/70 07:24:49.900,1017.414043
3736000 *0001V,01/17/70 07:24:50.000,1017.415612
3736094 *0001V,01/17/70 07:24:50.100,1017.416310
3736203 *0001V,01/17/70 07:24:50.200,1017.414535
3736296 *0001V,01/17/70 07:24:50.300,1017.418213
3736406 *0001V,01/17/70 07:24:50.400,1017.421744
3736499 *0001V,01/17/70 07:24:50.500,1017.421570
3736593 *0001V,01/17/70 07:24:50.600,1017.421136
3736702 *0001V,01/17/70 07:24:50.700,1017.422276
3736796 *0001V,01/17/70 07:24:50.800,1017.420628
3736905 *0001V,01/17/70 07:24:50.900,1017.418581
3736998 *0001V,01/17/70 07:24:51.000,1017.420609
3737092 *0001V,01/17/70 07:24:51.100,1017.420918
3737201 *0001V,01/17/70 07:24:51.200,1017.419110
3737295 *0001V,01/17/70 07:24:51.300,1017.419208
3737404 *0001V,01/17/70 07:24:51.400,1017.418719
3737498 *0001V,01/17/70 07:24:51.500,1017.418271
3737591 *0001V,01/17/70 07:24:51.600,1017.419017
3737700 *0001V,01/17/70 07:24:51.700,1017.418856
3737794 *0001V,01/17/70 07:24:51.800,1017.417922
3737903 *0001V,01/17/70 07:24:51.900,1017.417504
3737997 *0001V,01/17/70 07:24:52.000,1017.418312
3738106 *0001V,01/17/70 07:24:52.100,1017.418004
3738200 *0001V,01/17/70 07:24:52.200,1017.417494
3738293 *0001V,01/17/70 07:24:52.300,1017.417891
3738402 *0001V,01/17/70 07:24:52.400,1017.417715
3738496 *0001V,01/17/70 07:24:52.500,1017.417800
3738605 *0001V,01/17/70 07:24:52.600,1017.418267
3738699 *0001V,01/17/70 07:24:52.700,1017.416988
3738792 *0001V,01/17/70 07:24:52.800,1017.418318
3738902 *0001V,01/17/70 07:24:52.900,1017.419660
3738995 *0001V,01/17/70 07:24:53.000,1017.418517
3739104 *0001V,01/17/70 07:24:53.100,1017.416687
3739198 *0001V,01/17/70 07:24:53.200,1017.415997
3739292 *0001V,01/17/70 07:24:53.300,1017.415262
3739401 *0001V,01/17/70 07:24:53.400,1017.417131
3739494 *0001V,01/17/70 07:24:53.500,1017.418662
3739604 *0001V,01/17/70 07:24:53.600,1017.417965
3739697 *0001V,01/17/70 07:24:53.700,1017.417968
3739791 *0001V,01/17/70 07:24:53.800,1017.418121
3739900 *0001V,01/17/70 07:24:53.900,1017.418421
3739994 *0001V,01/17/70 07:24:54.000,1017.419902
3740103 *0001V,01/17/70 07:24:54.100,1017.421657
3740196 *0001V,01/17/70 07:24:54.200,1017.421873
3740306 *0001V,01/17/70 07:24:54.300,1017.420074
3740399 *0001V,01/17/70 07:24:54.400,1017.418459
3740493 *0001V,01/17/70 07:24:54.500,1017.417542
3740602 *0001V,01/17/70 07:24:54.600,1017.417388
3740696 *0001V,01/17/70 07:24:54.700,1017.414365
3740805 *0001V,01/17/70 07:24:54.800,1017.415189
3740898 *0001V,01/17/70 07:24:54.900,1017.418184
3740992 *0001V,01/17/70 07:24:55.000,1017.419190
3741101 *0001V,01/17/70 07:24:55.100,1017.419834
3741195 *0001V,01/17/70 07:24:55.200,1017.420078
3741304 *0001V,01/17/70 07:24:55.300,1017.420701
3741398 *0001V,01/17/70 07:24:55.400,1017.418980
3741491 *0001V,01/17/70 07:24:55.500,1017.417503
3741600 *0001V,01/17/70 07:24:55.600,1017.417034
3741694 *0001V,01/17/70 07:24:55.700,1017.418917
3741803 *0001V,01/17/70 07:24:55.800,1017.419950
3741897 *0001V,01/17/70 07:24:55.900,1017.420395
3742006 *0001V,01/17/70 07:24:56.000,1017.420372
3742100 *0001V,01/17/70 07:24:56.100,1017.420864
3742193 *0001V,01/17/70 07:24:56.200,1017.422646
3742302 *0001V,01/17/70 07:24:56.300,1017.420728
3742396 *0001V,01/17/70 07:24:56.400,1017.417082
3742505 *0001V,01/17/70 07:24:56.500,1017.415262
3742599 *0001V,01/17/70 07:24:56.600,1017.416508
3742692 *0001V,01/17/70 07:24:56.700,1017.416014
3742802 *0001V,01/17/70 07:24:56.800,1017.416059
3742895 *0001V,01/17/70 07:24:56.900,1017.416427
3743004 *0001V,01/17/70 07:24:57.000,1017.416719
3743098 *0001V,01/17/70 07:24:57.100,1017.416696
3743192 *0001V,01/17/70 07:24:57.200,1017.416720
3743301 *0001V,01/17/70 07:24:57.300,1017.416240
3743394 *0001V,01/17/70 07:24:57.400,1017.415978
3743504 *0001V,01/17/70 07:24:57.500,1017.415716
3743597 *0001V,01/17/70 07:24:57.600,1017.415522
3743691 *0001V,01/17/70 07:24:57.700,1017.416806
3743800 *0001V,01/17/70 07:24:57.800,1017.416274
3743894 *0001V,01/17/70 07:24:57.900,1017.414043
3744003 *0001V,01/17/70 07:24:58.000,1017.413543
3744096 *0001V,01/17/70 07:24:58.100,1017.413751
3744206 *0001V,01/17/70 07:24:58.200,1017.414489
3744299 *0001V,01/17/70 07:24:58.300,1017.415021
3744393 *0001V,01/17/70 07:24:58.400,1017.415964
3744502 *0001V,01/17/70 07:24:58.500,1017.413679
3744596 *0001V,01/17/70 07:24:58.600,1017.413028
3744705 *0001V,01/17/70 07:24:58.700,1017.413596
3744798 *0001V,01/17/70 07:24:58.800,1017.411806
3744892 *0001V,01/17/70 07:24:58.900,1017.412561
3745001 *0001V,01/17/70 07:24:59.000,1017.412982
3745095 *0001V,01/17/70 07:24:59.100,1017.413182
3745204 *0001V,01/17/70 07:24:59.200,1017.415009
3745298 *0001V,01/17/70 07:24:59.300,1017.414868
3745391 *0001V,01/17/70 07:24:59.400,1017.413894
3745500 *0001V,01/17/70 07:24:59.500,1017.414818
3745594 *0001V,01/17/70 07:24:59.600,1017.415114
3745703 *0001V,01/17/70 07:24:59.700,1017.415779
3745797 *0001V,01/17/70 07:24:59.800,1017.416614
3745906 *0001V,01/17/70 07:24:59.900,1017.416925
3746000 *0001V,01/17/70 07:25:00.000,1017.416725
3746093 *0001V,01/17/70 07:25:00.100,1017.417682
3746202 *0001V,01/17/70 07:25:00.200,1017.417963
3746296 *0001V,01/17/70 07:25:00.300,1017.419541
3746405 *0001V,01/17/70 07:25:00.400,1017.419988
3746499 *0001V,01/17/70 07:25:00.500,1017.420115
3746592 *0001V,01/17/70 07:25:00.600,1017.419034
3746702 *0001V,01/17/70 07:25:00.700,1017.418966
3746795 *0001V,01/17/70 07:25:00.800,1017.420046
3746904 *0001V,01/17/70 07:25:00.900,1017.420455
3746998 *0001V,01/17/70 07:25:01.000,1017.420304
3747092 *0001V,01/17/70 07:25:01.100,1017.422086
3747201 *0001V,01/17/70 07:25:01.200,1017.420990
3747294 *0001V,01/17/70 07:25:01.300,1017.421314
3747404 *0001V,01/17/70 07:25:01.400,1017.421880
3747497 *0001V,01/17/70 07:25:01.500,1017.421836
3747591 *0001V,01/17/70 07:25:01.600,1017.423588
3747700 *0001V,01/17/70 07:25:01.700,1017.424406
3747794 *0001V,01/17/70 07:25:01.800,1017.424695
3747903 *0001V,01/17/70 07:25:01.900,1017.425468
3747996 *0001V,01/17/70 07:25:02.000,1017.425029
3748106 *0001V,01/17/70 07:25:02.100,1017.422664
3748199 *0001V,01/17/70 07:25:02.200,1017.419855
3748293 *0001V,01/17/70 07:25:02.300,1017.417555
3748402 *0001V,01/17/70 07:25:02.400,1017.417280
3748496 *0001V,01/17/70 07:25:02.500,1017.416752
3748605 *0001V,01/17/70 07:25:02.600,1017.413619
3748698 *0001V,01/17/70 07:25:02.700,1017.412694
3748792 *0001V,01/17/70 07:25:02.800,1017.412231
3748901 *0001V,01/17/70 07:25:02.900,1017.413444
3748995 *0001V,01/17/70 07:25:03.000,1017.416425
3749104 *0001V,01/17/70 07:25:03.100,1017.417926
3749198 *0001V,01/17/70 07:25:03.200,1017.416847
3749291 *0001V,01/17/70 07:25:03.300,1017.416162
3749400 *0001V,01/17/70 07:25:03.400,1017.413259
3749494 *0001V,01/17/70 07:25:03.500,1017.413604
3749603 *0001V,01/17/70 07:25:03.600,1017.414091
3749697 *0001V,01/17/70 07:25:03.700,1017.413009
3749806 *0001V,01/17/70 07:25:03.800,1017.409939
3749900 *0001V,01/17/70 07:25:03.900,1017.410205
3749993 *0001V,01/17/70 07:25:04.000,1017.411402
3750102 *0001V,01/17/70 07:25:04.100,1017.412813
3750196 *0001V,01/17/70 07:25:04.200,1017.412018
3750305 *0001V,01/17/70 07:25:04.300,1017.411154
3750399 *0001V,01/17/70 07:25:04.400,1017.409739
3750492 *0001V,01/17/70 07:25:04.500,1017.409549
3750602 *0001V,01/17/70 07:25:04.600,1017.412054
3750695 *0001V,01/17/70 07:25:04.700,1017.414019
3750804 *0001V,01/17/70 07:25:04.800,1017.414190
3750898 *0001V,01/17/70 07:25:04.900,1017.413885
3750992 *0001V,01/17/70 07:25:05.000,1017.414568
3751101 *0001V,01/17/70 07:25:05.100,1017.415825
3751194 *0001V,01/17/70 07:25:05.200,1017.416096
3751304 *0001V,01/17/70 07:25:05.300,1017.415483
3751397 *0001V,01/17/70 07:25:05.400,1017.415261
3751506 *0001V,01/17/70 07:25:05.500,1017.415070
3751600 *0001V,01/17/70 07:25:05.600,1017.414865
3751694 *0001V,01/17/70 07:25:05.700,1017.413898
3751803 *0001V,01/17/70 07:25:05.800,1017.413841
3751896 *0001V,01/17/70 07:25:05.900,1017.414713
3752006 *0001V,01/17/70 07:25:06.000,1017.413460
3752099 *0001V,01/17/70 07:25:06.100,1017.412054
3752193 *0001V,01/17/70 07:25:06.200,1017.410565
3752302 *0001V,01/17/70 07:25:06.300,1017.413125
3752396 *0001V,01/17/70 07:25:06.400,1017.414934
3752505 *0001V,01/17/70 07:25:06.500,1017.414493
3752598 *0001V,01/17/70 07:25:06.600,1017.414038
3752692 *0001V,01/17/70 07:25:06.700,1017.413598
3752801 *0001V,01/17/70 07:25:06.800,1017.412605
3752895 *0001V,01/17/70 07:25:06.900,1017.412186
3753004 *0001V,01/17/70 07:25:07.000,1017.412784
3753098 *0001V,01/17/70 07:25:07.100,1017.412754
3753191 *0001V,01/17/70 07:25:07.200,1017.413143
3753300 *0001V,01/17/70 07:25:07.300,1017.411962
3753394 *0001V,01/17/70 07:25:07.400,1017.410577
3753503 *0001V,01/17/70 07:25:07.500,1017.411052
3753597 *0001V,01/17/70 07:25:07.600,1017.410161
3753706 *0001V,01/17/70 07:25:07.700,1017.409332
3753800 *0001V,01/17/70 07:25:07.800,1017.409978
3753893 *0001V,01/17/70 07:25:07.900,1017.409159
3754002 *0001V,01/17/70 07:25:08.000,1017.407334
3754096 *0001V,01/17/70 07:25:08.100,1017.406980
3754205 *0001V,01/17/70 07:25:08.200,1017.408080
3754299 *0001V,01/17/70 07:25:08.300,1017.407468
3754392 *0001V,01/17/70 07:25:08.400,1017.405911
3754502 *0001V,01/17/70 07:25:08.500,1017.405343
3754595 *0001V,01/17/70 07:25:08.600,1017.404779
3754704 *0001V,01/17/70 07:25:08.700,1017.405878
3754798 *0001V,01/17/70 07:25:08.800,1017.408472
3754892 *0001V,01/17/70 07:25:08.900,1017.408479
3755001 *0001V,01/17/70 07:25:09.000,1017.405289
3755094 *0001V,01/17/70 07:25:09.100,1017.404535
3755204 *0001V,01/17/70 07:25:09.200,1017.406400
3755297 *0001V,01/17/70 07:25:09.300,1017.407698
3755406 *0001V,01/17/70 07:25:09.400,1017.408286
3755500 *0001V,01/17/70 07:25:09.500,1017.407495
3755594 *0001V,01/17/70 07:25:09.600,1017.407188
3755703 *0001V,01/17/70 07:25:09.700,1017.406719
3755796 *0001V,01/17/70 07:25:09.800,1017.406006
3755906 *0001V,01/17/70 07:25:09.900,1017.407042
3755999 *0001V,01/17/70 07:25:10.000,1017.406626
3756093 *0001V,01/17/70 07:25:10.100,1017.406721
3756202 *0001V,01/17/70 07:25:10.200,1017.407229
3756296 *0001V,01/17/70 07:25:10.300,1017.408355
3756405 *0001V,01/17/70 07:25:10.400,1017.409377
3756498 *0001V,01/17/70 07:25:10.500,1017.408604
3756592 *0001V,01/17/70 07:25:10.600,1017.407801
3756701 *0001V,01/17/70 07:25:10.700,1017.407553
3756795 *0001V,01/17/70 07:25:10.800,1017.407045
3756904 *0001V,01/17/70 07:25:10.900,1017.407671
3756998 *0001V,01/17/70 07:25:11.000,1017.408898
3757091 *0001V,01/17/70 07:25:11.100,1017.410250
3757200 *0001V,01/17/70 07:25:11.200,1017.410003
3757294 *0001V,01/17/70 07:25:11.300,1017.408901
3757403 *0001V,01/17/70 07:25:11.400,1017.408810
3757497 *0001V,01/17/70 07:25:11.500,1017.408961
3757606 *0001V,01/17/70 07:25:11.600,1017.409660
3757700 *0001V,01/17/70 07:25:11.700,1017.410442
3757793 *0001V,01/17/70 07:25:11.800,1017.411256
3757902 *0001V,01/17/70 07:25:11.900,1017.411267
3757996 *0001V,01/17/70 07:25:12.000,1017.411177
3758105 *0001V,01/17/70 07:25:12.100,1017.414027
3758199 *0001V,01/17/70 07:25:12.200,1017.415486
3758292 *0001V,01/17/70 07:25:12.300,1017.415456
3758402 *0001V,01/17/70 07:25:12.400,1017.416613
3758495 *0001V,01/17/70 07:25:12.500,1017.416854
3758604 *0001V,01/17/70 07:25:12.600,1017.417088
3758698 *0001V,01/17/70 07:25:12.700,1017.417027
3758792 *0001V,01/17/70 07:25:12.800,1017.417823
3758901 *0001V,01/17/70 07:25:12.900,1017.417936
3758994 *0001V,01/17/70 07:25:13.000,1017.417048
3759104 *0001V,01/17/70 07:25:13.100,1017.416409
3759197 *0001V,01/17/70 07:25:13.200,1017.417281
3759291 *0001V,01/17/70 07:25:13.300,1017.418311
3759400 *0001V,01/17/70 07:25:13.400,1017.418708
3759494 *0001V,01/17/70 07:25:13.500,1017.418249
3759603 *0001V,01/17/70 07:25:13.600,1017.419133
3759696 *0001V,01/17/70 07:25:13.700,1017.420571
3759806 *0001V,01/17/70 07:25:13.800,1017.419957
3759899 *0001V,01/17/70 07:25:13.900,1017.419604
3759993 *0001V,01/17/70 07:25:14.000,1017.418134
3800102 *0001V,01/17/70 07:25:14.100,1017.417530
3800196 *0001V,01/17/70 07:25:14.200,1017.416232
3800305 *0001V,01/17/70 07:25:14.300,1017.417353
3800398 *0001V,01/17/70 07:25:14.400,1017.418351
3800492 *0001V,01/17/70 07:25:14.500,1017.418776
3800601 *0001V,01/17/70 07:25:14.600,1017.419932
3800695 *0001V,01/17/70 07:25:14.700,1017.420698
3800804 *0001V,01/17/70 07:25:14.800,1017.419219
3800898 *0001V,01/17/70 07:25:14.900,1017.420718
3800991 *0001V,01/17/70 07:25:15.000,1017.420197
3801100 *0001V,01/17/70 07:25:15.100,1017.419677
3801194 *0001V,01/17/70 07:25:15.200,1017.419644
3801303 *0001V,01/17/70 07:25:15.300,1017.420410
3801397 *0001V,01/17/70 07:25:15.400,1017.419734
3801506 *0001V,01/17/70 07:25:15.500,1017.419171
3801600 *0001V,01/17/70 07:25:15.600,1017.419937
3801693 *0001V,01/17/70 07:25:15.700,1017.419122
3801802 *0001V,01/17/70 07:25:15.800,1017.419278
3801896 *0001V,01/17/70 07:25:15.900,1017.421042
3802005 *0001V,01/17/70 07:25:16.000,1017.421471
3802099 *0001V,01/17/70 07:25:16.100,1017.419427
3802192 *0001V,01/17/70 07:25:16.200,1017.416878
3802302 *0001V,01/17/70 07:25:16.300,1017.413875
3802395 *0001V,01/17/70 07:25:16.400,1017.415993
3802504 *0001V,01/17/70 07:25:16.500,1017.417122
3802598 *0001V,01/17/70 07:25:16.600,1017.418383
3802692 *0001V,01/17/70 07:25:16.700,1017.419782
3802801 *0001V,01/17/70 07:25:16.800,1017.419769
3802894 *0001V,01/17/70 07:25:16.900,1017.419079
3803004 *0001V,01/17/70 07:25:17.000,1017.420729
3803097 *0001V,01/17/70 07:25:17.100,1017.422091
3803191 *0001V,01/17/70 07:25:17.200,1017.422186
3803300 *0001V,01/17/70 07:25:17.300,1017.419835
3803394 *0001V,01/17/70 07:25:17.400,1017.418467
3803503 *0001V,01/17/70 07:25:17.500,1017.419551
3803596 *0001V,01/17/70 07:25:17.600,1017.420559
3803706 *0001V,01/17/70 07:25:17.700,1017.420385
3803799 *0001V,01/17/70 07:25:17.800,1017.418762
3803893 *0001V,01/17/70 07:25:17.900,1017.421237
3804002 *0001V,01/17/70 07:25:18.000,1017.421355
3804096 *0001V,01/17/70 07:25:18.100,1017.421990
3804205 *0001V,01/17/70 07:25:18.200,1017.423141
3804298 *0001V,01/17/70 07:25:18.300,1017.424265
3804392 *0001V,01/17/70 07:25:18.400,1017.424339
3804501 *0001V,01/17/70 07:25:18.500,1017.423228
3804595 *0001V,01/17/70 07:25:18.600,1017.422601
3804704 *0001V,01/17/70 07:25:18.700,1017.423361
3804798 *0001V,01/17/70 07:25:18.800,1017.420107
3804891 *0001V,01/17/70 07:25:18.900,1017.418144
3805000 *0001V,01/17/70 07:25:19.000,1017.416957
3805094 *0001V,01/17/70 07:25:19.100,1017.418416
3805203 *0001V,01/17/70 07:25:19.200,1017.419727
3805297 *0001V,01/17/70 07:25:19.300,1017.421720
3805406 *0001V,01/17/70 07:25:19.400,1017.422880
3805500 *0001V,01/17/70 07:25:19.500,1017.422236
3805593 *0001V,01/17/70 07:25:19.600,1017.423081
3805702 *0001V,01/17/70 07:25:19.700,1017.423993
3805796 *0001V,01/17/70 07:25:19.800,1017.422131
3805905 *0001V,01/17/70 07:25:19.900,1017.420466
3805999 *0001V,01/17/70 07:25:20.000,1017.419802
3806092 *0001V,01/17/70 07:25:20.100,1017.421000
3806202 *0001V,01/17/70 07:25:20.200,1017.421764
3806295 *0001V,01/17/70 07:25:20.300,1017.422297
3806404 *0001V,01/17/70 07:25:20.400,1017.423451
3806498 *0001V,01/17/70 07:25:20.500,1017.423119
3806592 *0001V,01/17/70 07:25:20.600,1017.423265
3806701 *0001V,01/17/70 07:25:20.700,1017.423850
3806794 *0001V,01/17/70 07:25:20.800,1017.423544
3806904 *0001V,01/17/70 07:25:20.900,1017.423704
3806997 *0001V,01/17/70 07:25:21.000,1017.425026
3807091 *0001V,01/17/70 07:25:21.100,1017.425497
3807200 *0001V,01/17/70 07:25:21.200,1017.425203
3807294 *0001V,01/17/70 07:25:21.300,1017.424255
3807403 *0001V,01/17/70 07:25:21.400,1017.424381
3807496 *0001V,01/17/70 07:25:21.500,1017.424656
3807606 *0001V,01/17/70 07:25:21.600,1017.425065
3807699 *0001V,01/17/70 07:25:21.700,1017.425089
3807793 *0001V,01/17/70 07:25:21.800,1017.424691
3807902 *0001V,01/17/70 07:25:21.900,1017.424668
3807996 *0001V,01/17/70 07:25:22.000,1017.425073
3808105 *0001V,01/17/70 07:25:22.100,1017.424101
3808198 *0001V,01/17/70 07:25:22.200,1017.422864
3808292 *0001V,01/17/70 07:25:22.300,1017.422158
3808401 *0001V,01/17/70 07:25:22.400,1017.422149
3808495 *0001V,01/17/70 07:25:22.500,1017.421456
3808604 *0001V,01/17/70 07:25:22.600,1017.421993
3808698 *0001V,01/17/70 07:25:22.700,1017.422389
3808791 *0001V,01/17/70 07:25:22.800,1017.422413
3808900 *0001V,01/17/70 07:25:22.900,1017.421253
3808994 *0001V,01/17/70 07:25:23.000,1017.419906
3809103 *0001V,01/17/70 07:25:23.100,1017.419317
3809197 *0001V,01/17/70 07:25:23.200,1017.419602
3809306 *0001V,01/17/70 07:25:23.300,1017.419063
3809400 *0001V,01/17/70 07:25:23.400,1017.418064
3809493 *0001V,01/17/70 07:25:23.500,1017.419047
3809602 *0001V,01/17/70 07:25:23.600,1017.419281
3809696 *0001V,01/17/70 07:25:23.700,1017.419388
3809805 *0001V,01/17/70 07:25:23.800,1017.419747
3809899 *0001V,01/17/70 07:25:23.900,1017.418835
3809992 *0001V,01/17/70 07:25:24.000,1017.418377
3810102 *0001V,01/17/70 07:25:24.100,1017.419640
3810195 *0001V,01/17/70 07:25:24.200,1017.419548
3810304 *0001V,01/17/70 07:25:24.300,1017.418686
3810398 *0001V,01/17/70 07:25:24.400,1017.417882
3810492 *0001V,01/17/70 07:25:24.500,1017.418324
3810601 *0001V,01/17/70 07:25:24.600,1017.417342
3810694 *0001V,01/17/70 07:25:24.700,1017.416484
3810804 *0001V,01/17/70 07:25:24.800,1017.415766
3810897 *0001V,01/17/70 07:25:24.900,1017.414410
3810991 *0001V,01/17/70 07:25:25.000,1017.413383
3811100 *0001V,01/17/70 07:25:25.100,1017.411777
3811194 *0001V,01/17/70 07:25:25.200,1017.411622
3811303 *0001V,01/17/70 07:25:25.300,1017.412137
3811396 *0001V,01/17/70 07:25:25.400,1017.412383
3811506 *0001V,01/17/70 07:25:25.500,1017.413244
3811599 *0001V,01/17/70 07:25:25.600,1017.414112
3811693 *0001V,01/17/70 07:25:25.700,1017.414188
3811802 *0001V,01/17/70 07:25:25.800,1017.414572
3811896 *0001V,01/17/70 07:25:25.900,1017.414021
3812005 *0001V,01/17/70 07:25:26.000,1017.413103
3812098 *0001V,01/17/70 07:25:26.100,1017.413077
3812192 *0001V,01/17/70 07:25:26.200,1017.411349
3812301 *0001V,01/17/70 07:25:26.300,1017.406978
3812395 *0001V,01/17/70 07:25:26.400,1017.406280
3812504 *0001V,01/17/70 07:25:26.500,1017.409529
3812598 *0001V,01/17/70 07:25:26.600,1017.411927
3812691 *0001V,01/17/70 07:25:26.700,1017.413134
3812800 *0001V,01/17/70 07:25:26.800,1017.413913
3812894 *0001V,01/17/70 07:25:26.900,1017.412602
3813003 *0001V,01/17/70 07:25:27.000,1017.411912
3813097 *0001V,01/17/70 07:25:27.100,1017.410974
3813206 *0001V,01/17/70 07:25:27.200,1017.410340
3813300 *0001V,01/17/70 07:25:27.300,1017.411033
3813393 *0001V,01/17/70 07:25:27.400,1017.410657
3813502 *0001V,01/17/70 07:25:27.500,1017.410638
3813596 *0001V,01/17/70 07:25:27.600,1017.409983
3813705 *0001V,01/17/70 07:25:27.700,1017.411184
3813799 *0001V,01/17/70 07:25:27.800,1017.410878
3813892 *0001V,01/17/70 07:25:27.900,1017.408778
3814002 *0001V,01/17/70 07:25:28.000,1017.408590
3814095 *0001V,01/17/70 07:25:28.100,1017.412431
3814204 *0001V,01/17/70 07:25:28.200,1017.412639
3814298 *0001V,01/17/70 07:25:28.300,1017.408125
3814392 *0001V,01/17/70 07:25:28.400,1017.408994
3814501 *0001V,01/17/70 07:25:28.500,1017.413271
3814594 *0001V,01/17/70 07:25:28.600,1017.414756
3814704 *0001V,01/17/70 07:25:28.700,1017.414863
3814797 *0001V,01/17/70 07:25:28.800,1017.415327
3814891 *0001V,01/17/70 07:25:28.900,1017.415445
3815000 *0001V,01/17/70 07:25:29.000,1017.415631
3815094 *0001V,01/17/70 07:25:29.100,1017.414970
3815203 *0001V,01/17/70 07:25:29.200,1017.412393
3815296 *0001V,01/17/70 07:25:29.300,1017.411659
3815406 *0001V,01/17/70 07:25:29.400,1017.412473
3815499 *0001V,01/17/70 07:25:29.500,1017.413687
3815593 *0001V,01/17/70 07:25:29.600,1017.414370
3815702 *0001V,01/17/70 07:25:29.700,1017.415257
3815796 *0001V,01/17/70 07:25:29.800,1017.415345
3815905 *0001V,01/17/70 07:25:29.900,1017.416655
3815998 *0001V,01/17/70 07:25:30.000,1017.417498
3816092 *0001V,01/17/70 07:25:30.100,1017.417494
3816201 *0001V,01/17/70 07:25:30.200,1017.416892
3816295 *0001V,01/17/70 07:25:30.300,1017.416432
3816404 *0001V,01/17/70 07:25:30.400,1017.416186
3816498 *0001V,01/17/70 07:25:30.500,1017.416133
3816591 *0001V,01/17/70 07:25:30.600,1017.415884
3816700 *0001V,01/17/70 07:25:30.700,1017.416352
3816794 *0001V,01/17/70 07:25:30.800,1017.416702
3816903 *0001V,01/17/70 07:25:30.900,1017.416808
3816997 *0001V,01/17/70 07:25:31.000,1017.415998
3817106 *0001V,01/17/70 07:25:31.100,1017.415801
3817200 *0001V,01/17/70 07:25:31.200,1017.415654
3817293 *0001V,01/17/70 07:25:31.300,1017.416126
3817402 *0001V,01/17/70 07:25:31.400,1017.417285
3817496 *0001V,01/17/70 07:25:31.500,1017.417407
3817605 *0001V,01/17/70 07:25:31.600,1017.417699
3817699 *0001V,01/17/70 07:25:31.700,1017.417455
3817792 *0001V,01/17/70 07:25:31.800,1017.416979
3817902 *0001V,01/17/70 07:25:31.900,1017.415832
3817995 *0001V,01/17/70 07:25:32.000,1017.416418
3818104 *0001V,01/17/70 07:25:32.100,1017.416841
3818198 *0001V,01/17/70 07:25:32.200,1017.415926
3818292 *0001V,01/17/70 07:25:32.300,1017.415155
3818401 *0001V,01/17/70 07:25:32.400,1017.414615
3818494 *0001V,01/17/70 07:25:32.500,1017.414975
3818604 *0001V,01/17/70 07:25:32.600,1017.416120
3818697 *0001V,01/17/70 07:25:32.700,1017.417232
3818791 *0001V,01/17/70 07:25:32.800,1017.416334
3818900 *0001V,01/17/70 07:25:32.900,1017.416457
3818994 *0001V,01/17/70 07:25:33.000,1017.417156
3819103 *0001V,01/17/70 07:25:33.100,1017.416561
3819196 *0001V,01/17/70 07:25:33.200,1017.417521
3819306 *0001V,01/17/70 07:25:33.300,1017.419292
3819399 *0001V,01/17/70 07:25:33.400,1017.419723
3819493 *0001V,01/17/70 07:25:33.500,1017.420398
3819602 *0001V,01/17/70 07:25:33.600,1017.419777
3819696 *0001V,01/17/70 07:25:33.700,1017.420002
3819805 *0001V,01/17/70 07:25:33.800,1017.420418
3819898 *0001V,01/17/70 07:25:33.900,1017.422008
3819992 *0001V,01/17/70 07:25:34.000,1017.422928
3820101 *0001V,01/17/70 07:25:34.100,1017.423282
3820195 *0001V,01/17/70 07:25:34.200,1017.423480
3820304 *0001V,01/17/70 07:25:34.300,1017.423428
3820398 *0001V,01/17/70 07:25:34.400,1017.423289
3820491 *0001V,01/17/70 07:25:34.500,1017.423725
3820600 *0001V,01/17/70 07:25:34.600,1017.424068
3820694 *0001V,01/17/70 07:25:34.700,1017.423427
3820803 *0001V,01/17/70 07:25:34.800,1017.422587
3820897 *0001V,01/17/70 07:25:34.900,1017.421445
3821006 *0001V,01/17/70 07:25:35.000,1017.421714
3821100 *0001V,01/17/70 07:25:35.100,1017.421863
3821193 *0001V,01/17/70 07:25:35.200,1017.421888
3821302 *0001V,01/17/70 07:25:35.300,1017.421003
3821396 *0001V,01/17/70 07:25:35.400,1017.420657
3821505 *0001V,01/17/70 07:25:35.500,1017.421239
3821599 *0001V,01/17/70 07:25:35.600,1017.420263
3821692 *0001V,01/17/70 07:25:35.700,1017.419524
3821802 *0001V,01/17/70 07:25:35.800,1017.417946
3821895 *0001V,01/17/70 07:25:35.900,1017.417758
3822004 *0001V,01/17/70 07:25:36.000,1017.417084
3822098 *0001V,01/17/70 07:25:36.100,1017.415734
3822192 *0001V,01/17/70 07:25:36.200,1017.415873
3822301 *0001V,01/17/70 07:25:36.300,1017.414706
3822394 *0001V,01/17/70 07:25:36.400,1017.415018
3822504 *0001V,01/17/70 07:25:36.500,1017.415966
3822597 *0001V,01/17/70 07:25:36.600,1017.413907
3822691 *0001V,01/17/70 07:25:36.700,1017.413266
3822800 *0001V,01/17/70 07:25:36.800,1017.415197
3822894 *0001V,01/17/70 07:25:36.900,1017.415852
3823003 *0001V,01/17/70 07:25:37.000,1017.415058
3823096 *0001V,01/17/70 07:25:37.100,1017.414238
3823206 *0001V,01/17/70 07:25:37.200,1017.413083
3823299 *0001V,01/17/70 07:25:37.300,1017.411847
3823393 *0001V,01/17/70 07:25:37.400,1017.411336
3823502 *0001V,01/17/70 07:25:37.500,1017.411401
3823596 *0001V,01/17/70 07:25:37.600,1017.411507
3823705 *0001V,01/17/70 07:25:37.700,1017.411494
3823799 *0001V,01/17/70 07:25:37.800,1017.411402
3823892 *0001V,01/17/70 07:25:37.900,1017.411910
3824001 *0001V,01/17/70 07:25:38.000,1017.410585
3824095 *0001V,01/17/70 07:25:38.100,1017.410158
3824204 *0001V,01/17/70 07:25:38.200,1017.409416
3824298 *0001V,01/17/70 07:25:38.300,1017.409131
3824391 *0001V,01/17/70 07:25:38.400,1017.409129
3824501 *0001V,01/17/70 07:25:38.500,1017.409511
3824594 *0001V,01/17/70 07:25:38.600,1017.409079
3824703 *0001V,01/17/70 07:25:38.700,1017.408896
3824797 *0001V,01/17/70 07:25:38.800,1017.409480
3824891 *0001V,01/17/70 07:25:38.900,1017.410529
3825000 *0001V,01/17/70 07:25:39.000,1017.412839
3825093 *0001V,01/17/70 07:25:39.100,1017.412530
3825203 *0001V,01/17/70 07:25:39.200,1017.412654
3825296 *0001V,01/17/70 07:25:39.300,1017.413294
3825405 *0001V,01/17/70 07:25:39.400,1017.414766
3825499 *0001V,01/17/70 07:25:39.500,1017.414849
3825593 *0001V,01/17/70 07:25:39.600,1017.412827
3825702 *0001V,01/17/70 07:25:39.700,1017.412120
3825795 *0001V,01/17/70 07:25:39.800,1017.413263
3825905 *0001V,01/17/70 07:25:39.900,1017.413668
3825998 *0001V,01/17/70 07:25:40.000,1017.412756
3826092 *0001V,01/17/70 07:25:40.100,1017.414096
3826201 *0001V,01/17/70 07:25:40.200,1017.413770
3826295 *0001V,01/17/70 07:25:40.300,1017.414393
3826404 *0001V,01/17/70 07:25:40.400,1017.415556
3826497 *0001V,01/17/70 07:25:40.500,1017.416508
3826607 *0001V,01/17/70 07:25:40.600,1017.416749
3826700 *0001V,01/17/70 07:25:40.700,1017.415892
3826794 *0001V,01/17/70 07:25:40.800,1017.416459
3826903 *0001V,01/17/70 07:25:40.900,1017.417744
3826997 *0001V,01/17/70 07:25:41.000,1017.417252
3827106 *0001V,01/17/70 07:25:41.100,1017.418312
3827199 *0001V,01/17/70 07:25:41.200,1017.420564
3827293 *0001V,01/17/70 07:25:41.300,1017.421576
3827402 *0001V,01/17/70 07:25:41.400,1017.420315
3827496 *0001V,01/17/70 07:25:41.500,1017.418680
3827605 *0001V,01/17/70 07:25:41.600,1017.417051
3827699 *0001V,01/17/70 07:25:41.700,1017.415201
3827792 *0001V,01/17/70 07:25:41.800,1017.413068
3827901 *0001V,01/17/70 07:25:41.900,1017.415596
3827995 *0001V,01/17/70 07:25:42.000,1017.415517
3828104 *0001V,01/17/70 07:25:42.100,1017.416489
3828198 *0001V,01/17/70 07:25:42.200,1017.415649
3828291 *0001V,01/17/70 07:25:42.300,1017.414997
3828401 *0001V,01/17/70 07:25:42.400,1017.413365
3828494 *0001V,01/17/70 07:25:42.500,1017.411615
3828603 *0001V,01/17/70 07:25:42.600,1017.410548
3828697 *0001V,01/17/70 07:25:42.700,1017.412738
3828791 *0001V,01/17/70 07:25:42.800,1017.413994
3828900 *0001V,01/17/70 07:25:42.900,1017.410060
3828993 *0001V,01/17/70 07:25:43.000,1017.411964
3829103 *0001V,01/17/70 07:25:43.100,1017.413337
3829196 *0001V,01/17/70 07:25:43.200,1017.413630
3829305 *0001V,01/17/70 07:25:43.300,1017.414295
3829399 *0001V,01/17/70 07:25:43.400,1017.415196
3829493 *0001V,01/17/70 07:25:43.500,1017.419876
3829602 *0001V,01/17/70 07:25:43.600,1017.421009
3829695 *0001V,01/17/70 07:25:43.700,1017.419456
3829805 *0001V,01/17/70 07:25:43.800,1017.418384
3829898 *0001V,01/17/70 07:25:43.900,1017.418723
3829992 *0001V,01/17/70 07:25:44.000,1017.419304
3830101 *0001V,01/17/70 07:25:44.100,1017.419090
3830195 *0001V,01/17/70 07:25:44.200,1017.419290
3830304 *0001V,01/17/70 07:25:44.300,1017.418790
3830397 *0001V,01/17/70 07:25:44.400,1017.417704
3830491 *0001V,01/17/70 07:25:44.500,1017.416940
3830600 *0001V,01/17/70 07:25:44.600,1017.416330
3830694 *0001V,01/17/70 07:25:44.700,1017.417980
3830803 *0001V,01/17/70 07:25:44.800,1017.418021
3830897 *0001V,01/17/70 07:25:44.900,1017.415942
3831006 *0001V,01/17/70 07:25:45.000,1017.416437
3831099 *0001V,01/17/70 07:25:45.100,1017.416853
3831193 *0001V,01/17/70 07:25:45.200,1017.416225
3831302 *0001V,01/17/70 07:25:45.300,1017.414481
3831396 *0001V,01/17/70 07:25:45.400,1017.412942
3831505 *0001V,01/17/70 07:25:45.500,1017.412750
3831599 *0001V,01/17/70 07:25:45.600,1017.410976
3831692 *0001V,01/17/70 07:25:45.700,1017.411470
3831801 *0001V,01/17/70 07:25:45.800,1017.413732
3831895 *0001V,01/17/70 07:25:45.900,1017.415454
3832004 *0001V,01/17/70 07:25:46.000,1017.414742
3832098 *0001V,01/17/70 07:25:46.100,1017.412516
3832191 *0001V,01/17/70 07:25:46.200,1017.412848
3832301 *0001V,01/17/70 07:25:46.300,1017.413620
3832394 *0001V,01/17/70 07:25:46.400,1017.415053
3832503 *0001V,01/17/70 07:25:46.500,1017.415763
3832597 *0001V,01/17/70 07:25:46.600,1017.416035
3832691 *0001V,01/17/70 07:25:46.700,1017.414816
3832800 *0001V,01/17/70 07:25:46.800,1017.415313
3832893 *0001V,01/17/70 07:25:46.900,1017.415711
3833003 *0001V,01/17/70 07:25:47.000,1017.415220
3833096 *0001V,01/17/70 07:25:47.100,1017.414215
3833205 *0001V,01/17/70 07:25:47.200,1017.414866
3833299 *0001V,01/17/70 07:25:47.300,1017.414799
3833393 *0001V,01/17/70 07:25:47.400,1017.414676
3833502 *0001V,01/17/70 07:25:47.500,1017.416102
3833595 *0001V,01/17/70 07:25:47.600,1017.415082
3833705 *0001V,01/17/70 07:25:47.700,1017.413499
3833798 *0001V,01/17/70 07:25:47.800,1017.411895
3833892 *0001V,01/17/70 07:25:47.900,1017.413053
3834001 *0001V,01/17/70 07:25:48.000,1017.415041
3834095 *0001V,01/17/70 07:25:48.100,1017.415261
3834204 *0001V,01/17/70 07:25:48.200,1017.415541
3834297 *0001V,01/17/70 07:25:48.300,1017.413008
3834391 *0001V,01/17/70 07:25:48.400,1017.411049
3834500 *0001V,01/17/70 07:25:48.500,1017.411130
3834594 *0001V,01/17/70 07:25:48.600,1017.412462
3834703 *0001V,01/17/70 07:25:48.700,1017.413140
3834797 *0001V,01/17/70 07:25:48.800,1017.411277
3834906 *0001V,01/17/70 07:25:48.900,1017.410238
3834999 *0001V,01/17/70 07:25:49.000,1017.409662
3835093 *0001V,01/17/70 07:25:49.100,1017.411142
3835202 *0001V,01/17/70 07:25:49.200,1017.411753
3835296 *0001V,01/17/70 07:25:49.300,1017.411460
3835405 *0001V,01/17/70 07:25:49.400,1017.411761
3835499 *0001V,01/17/70 07:25:49.500,1017.411389
3835592 *0001V,01/17/70 07:25:49.600,1017.410496
3835701 *0001V,01/17/70 07:25:49.700,1017.409355
3835795 *0001V,01/17/70 07:25:49.800,1017.408484
3835904 *0001V,01/17/70 07:25:49.900,1017.410241
3835998 *0001V,01/17/70 07:25:50.000,1017.410847
3836091 *0001V,01/17/70 07:25:50.100,1017.410879
3836201 *0001V,01/17/70 07:25:50.200,1017.410304
3836294 *0001V,01/17/70 07:25:50.300,1017.410683
3836403 *0001V,01/17/70 07:25:50.400,1017.410252
3836497 *0001V,01/17/70 07:25:50.500,1017.408549
3836591 *0001V,01/17/70 07:25:50.600,1017.407687
3836700 *0001V,01/17/70 07:25:50.700,1017.409618
3836793 *0001V,01/17/70 07:25:50.800,1017.410068
3836903 *0001V,01/17/70 07:25:50.900,1017.410188
3836996 *0001V,01/17/70 07:25:51.000,1017.410163
3837105 *0001V,01/17/70 07:25:51.100,1017.410083
3837199 *0001V,01/17/70 07:25:51.200,1017.410185
3837293 *0001V,01/17/70 07:25:51.300,1017.410802
3837402 *0001V,01/17/70 07:25:51.400,1017.409673
3837495 *0001V,01/17/70 07:25:51.500,1017.408489
3837605 *0001V,01/17/70 07:25:51.600,1017.408425
3837698 *0001V,01/17/70 07:25:51.700,1017.407549
3837792 *0001V,01/17/70 07:25:51.800,1017.407320
3837901 *0001V,01/17/70 07:25:51.900,1017.407441
3837995 *0001V,01/17/70 07:25:52.000,1017.407013
3838104 *0001V,01/17/70 07:25:52.100,1017.406645
3838197 *0001V,01/17/70 07:25:52.200,1017.407288
3838291 *0001V,01/17/70 07:25:52.300,1017.407363
3838400 *0001V,01/17/70 07:25:52.400,1017.407493
3838494 *0001V,01/17/70 07:25:52.500,1017.407519
3838603 *0001V,01/17/70 07:25:52.600,1017.410025
3838697 *0001V,01/17/70 07:25:52.700,1017.411157
3838806 *0001V,01/17/70 07:25:52.800,1017.409968
3838899 *0001V,01/17/70 07:25:52.900,1017.409329
3838993 *0001V,01/17/70 07:25:53.000,1017.408268
3839102 *0001V,01/17/70 07:25:53.100,1017.407253
3839196 *0001V,01/17/70 07:25:53.200,1017.406903
3839305 *0001V,01/17/70 07:25:53.300,1017.407011
3839399 *0001V,01/17/70 07:25:53.400,1017.407786
3839492 *0001V,01/17/70 07:25:53.500,1017.409388
3839601 *0001V,01/17/70 07:25:53.600,1017.409662
3839695 *0001V,01/17/70 07:25:53.700,1017.409014
3839804 *0001V,01/17/70 07:25:53.800,1017.407539
3839898 *0001V,01/17/70 07:25:53.900,1017.405338
3839991 *0001V,01/17/70 07:25:54.000,1017.407783
3840101 *0001V,01/17/70 07:25:54.100,1017.407472
3840194 *0001V,01/17/70 07:25:54.200,1017.405543
3840303 *0001V,01/17/70 07:25:54.300,1017.406586
3840397 *0001V,01/17/70 07:25:54.400,1017.408782
3840491 *0001V,01/17/70 07:25:54.500,1017.410062
3840600 *0001V,01/17/70 07:25:54.600,1017.410294
3840693 *0001V,01/17/70 07:25:54.700,1017.411732
3840803 *0001V,01/17/70 07:25:54.800,1017.411058
3840896 *0001V,01/17/70 07:25:54.900,1017.410124
3841005 *0001V,01/17/70 07:25:55.000,1017.409602
3841099 *0001V,01/17/70 07:25:55.100,1017.411055
3841193 *0001V,01/17/70 07:25:55.200,1017.412694
3841302 *0001V,01/17/70 07:25:55.300,1017.411122
3841395 *0001V,01/17/70 07:25:55.400,1017.408438
3841505 *0001V,01/17/70 07:25:55.500,1017.407752
3841598 *0001V,01/17/70 07:25:55.600,1017.406978
3841692 *0001V,01/17/70 07:25:55.700,1017.407077
3841801 *0001V,01/17/70 07:25:55.800,1017.407836
3841895 *0001V,01/17/70 07:25:55.900,1017.407639
3842004 *0001V,01/17/70 07:25:56.000,1017.407320
3842097 *0001V,01/17/70 07:25:56.100,1017.406823
3842191 *0001V,01/17/70 07:25:56.200,1017.406566
3842300 *0001V,01/17/70 07:25:56.300,1017.405552
3842394 *0001V,01/17/70 07:25:56.400,1017.404842
3842503 *0001V,01/17/70 07:25:56.500,1017.404513
3842597 *0001V,01/17/70 07:25:56.600,1017.404745
3842706 *0001V,01/17/70 07:25:56.700,1017.405837
3842799 *0001V,01/17/70 07:25:56.800,1017.406214
3842893 *0001V,01/17/70 07:25:56.900,1017.406932
3843002 *0001V,01/17/70 07:25:57.000,1017.407912
3843096 *0001V,01/17/70 07:25:57.100,1017.407754
3843205 *0001V,01/17/70 07:25:57.200,1017.409221
3843299 *0001V,01/17/70 07:25:57.300,1017.409015
3843392 *0001V,01/17/70 07:25:57.400,1017.408069
3843501 *0001V,01/17/70 07:25:57.500,1017.409340
3843595 *0001V,01/17/70 07:25:57.600,1017.410201
3843704 *0001V,01/17/70 07:25:57.700,1017.410613
3843798 *0001V,01/17/70 07:25:57.800,1017.409868
3843891 *0001V,01/17/70 07:25:57.900,1017.410978
3844001 *0001V,01/17/70 07:25:58.000,1017.409456
3844094 *0001V,01/17/70 07:25:58.100,1017.410637
3844203 *0001V,01/17/70 07:25:58.200,1017.411621
3844297 *0001V,01/17/70 07:25:58.300,1017.411153
3844406 *0001V,01/17/70 07:25:58.400,1017.411660
3844500 *0001V,01/17/70 07:25:58.500,1017.409974
3844593 *0001V,01/17/70 07:25:58.600,1017.411242
3844703 *0001V,01/17/70 07:25:58.700,1017.413349
3844796 *0001V,01/17/70 07:25:58.800,1017.411367
3844905 *0001V,01/17/70 07:25:58.900,1017.409833
3844999 *0001V,01/17/70 07:25:59.000,1017.410779
3845093 *0001V,01/17/70 07:25:59.100,1017.412648
3845202 *0001V,01/17/70 07:25:59.200,1017.411898
3845295 *0001V,01/17/70 07:25:59.300,1017.412076
3845405 *0001V,01/17/70 07:25:59.400,1017.412387
3845498 *0001V,01/17/70 07:25:59.500,1017.411460
3845592 *0001V,01/17/70 07:25:59.600,1017.410475
3845701 *0001V,01/17/70 07:25:59.700,1017.409036
3845795 *0001V,01/17/70 07:25:59.800,1017.408245
3845904 *0001V,01/17/70 07:25:59.900,1017.408093
3845997 *0001V,01/17/70 07:26:00.000,1017.408473
3846091 *0001V,01/17/70 07:26:00.100,1017.409036
3846200 *0001V,01/17/70 07:26:00.200,1017.409867
3846294 *0001V,01/17/70 07:26:00.300,1017.410413
3846403 *0001V,01/17/70 07:26:00.400,1017.410300
3846497 *0001V,01/17/70 07:26:00.500,1017.410821
3846606 *0001V,01/17/70 07:26:00.600,1017.410644
3846699 *0001V,01/17/70 07:26:00.700,1017.411140
3846793 *0001V,01/17/70 07:26:00.800,1017.411611
3846902 *0001V,01/17/70 07:26:00.900,1017.411602
3846996 *0001V,01/17/70 07:26:01.000,1017.412220
3847105 *0001V,01/17/70 07:26:01.100,1017.412622
3847199 *0001V,01/17/70 07:26:01.200,1017.413201
3847292 *0001V,01/17/70 07:26:01.300,1017.413675
3847401 *0001V,01/17/70 07:26:01.400,1017.413998
3847495 *0001V,01/17/70 07:26:01.500,1017.413316
3847604 *0001V,01/17/70 07:26:01.600,1017.413092
3847698 *0001V,01/17/70 07:26:01.700,1017.412924
3847791 *0001V,01/17/70 07:26:01.800,1017.412464
3847901 *0001V,01/17/70 07:26:01.900,1017.413696
3847994 *0001V,01/17/70 07:26:02.000,1017.414447
3848103 *0001V,01/17/70 07:26:02.100,1017.414357
3848197 *0001V,01/17/70 07:26:02.200,1017.414734
3848291 *0001V,01/17/70 07:26:02.300,1017.414591
3848400 *0001V,01/17/70 07:26:02.400,1017.414291
3848493 *0001V,01/17/70 07:26:02.500,1017.414444
3848603 *0001V,01/17/70 07:26:02.600,1017.414267
3848696 *0001V,01/17/70 07:26:02.700,1017.413245
3848805 *0001V,01/17/70 07:26:02.800,1017.412395
3848899 *0001V,01/17/70 07:26:02.900,1017.412276
3848993 *0001V,01/17/70 07:26:03.000,1017.412026
3849102 *0001V,01/17/70 07:26:03.100,1017.412468
3849195 *0001V,01/17/70 07:26:03.200,1017.411205
3849305 *0001V,01/17/70 07:26:03.300,1017.410254
3849398 *0001V,01/17/70 07:26:03.400,1017.410792
3849492 *0001V,01/17/70 07:26:03.500,1017.410264
3849601 *0001V,01/17/70 07:26:03.600,1017.409278
3849695 *0001V,01/17/70 07:26:03.700,1017.408403
3849804 *0001V,01/17/70 07:26:03.800,1017.407320
3849897 *0001V,01/17/70 07:26:03.900,1017.407548
3849991 *0001V,01/17/70 07:26:04.000,1017.408656
3850100 *0001V,01/17/70 07:26:04.100,1017.409055
3850194 *0001V,01/17/70 07:26:04.200,1017.407453
3850303 *0001V,01/17/70 07:26:04.300,1017.407760
3850397 *0001V,01/17/70 07:26:04.400,1017.406513
3850506 *0001V,01/17/70 07:26:04.500,1017.404559
3850599 *0001V,01/17/70 07:26:04.600,1017.406165
3850693 *0001V,01/17/70 07:26:04.700,1017.405597
3850802 *0001V,01/17/70 07:26:04.800,1017.406155
3850896 *0001V,01/17/70 07:26:04.900,1017.407183
3851005 *0001V,01/17/70 07:26:05.000,1017.407556
3851099 *0001V,01/17/70 07:26:05.100,1017.407032
3851192 *0001V,01/17/70 07:26:05.200,1017.406327
3851301 *0001V,01/17/70 07:26:05.300,1017.405873
3851395 *0001V,01/17/70 07:26:05.400,1017.405452
3851504 *0001V,01/17/70 07:26:05.500,1017.407576
3851598 *0001V,01/17/70 07:26:05.600,1017.408613
3851691 *0001V,01/17/70 07:26:05.700,1017.408799
3851801 *0001V,01/17/70 07:26:05.800,1017.407688
3851894 *0001V,01/17/70 07:26:05.900,1017.406339
3852003 *0001V,01/17/70 07:26:06.000,1017.406785
3852097 *0001V,01/17/70 07:26:06.100,1017.405650
3852206 *0001V,01/17/70 07:26:06.200,1017.406078
3852300 *0001V,01/17/70 07:26:06.300,1017.406670
3852393 *0001V,01/17/70 07:26:06.400,1017.405244
3852503 *0001V,01/17/70 07:26:06.500,1017.405203
3852596 *0001V,01/17/70 07:26:06.600,1017.405290
3852705 *0001V,01/17/70 07:26:06.700,1017.405324
3852799 *0001V,01/17/70 07:26:06.800,1017.406388
3852893 *0001V,01/17/70 07:26:06.900,1017.406472
3853002 *0001V,01/17/70 07:26:07.000,1017.404778
3853095 *0001V,01/17/70 07:26:07.100,1017.405457
3853205 *0001V,01/17/70 07:26:07.200,1017.407651
3853298 *0001V,01/17/70 07:26:07.300,1017.406346
3853392 *0001V,01/17/70 07:26:07.400,1017.405631
3853501 *0001V,01/17/70 07:26:07.500,1017.406044
3853595 *0001V,01/17/70 07:26:07.600,1017.407128
3853704 *0001V,01/17/70 07:26:07.700,1017.406386
3853797 *0001V,01/17/70 07:26:07.800,1017.404549
3853891 *0001V,01/17/70 07:26:07.900,1017.404184
3854000 *0001V,01/17/70 07:26:08.000,1017.403693
3854094 *0001V,01/17/70 07:26:08.100,1017.403877
3854203 *0001V,01/17/70 07:26:08.200,1017.403561
3854297 *0001V,01/17/70 07:26:08.300,1017.403891
3854406 *0001V,01/17/70 07:26:08.400,1017.405180
3854499 *0001V,01/17/70 07:26:08.500,1017.405182
3854593 *0001V,01/17/70 07:26:08.600,1017.404301
3854702 *0001V,01/17/70 07:26:08.700,1017.404777
3854796 *0001V,01/17/70 07:26:08.800,1017.405135
3854905 *0001V,01/17/70 07:26:08.900,1017.406357
3854999 *0001V,01/17/70 07:26:09.000,1017.406720
3855092 *0001V,01/17/70 07:26:09.100,1017.405880
3855201 *0001V,01/17/70 07:26:09.200,1017.406175
3855295 *0001V,01/17/70 07:26:09.300,1017.406481
3855404 *0001V,01/17/70 07:26:09.400,1017.407194
3855498 *0001V,01/17/70 07:26:09.500,1017.408143
3855591 *0001V,01/17/70 07:26:09.600,1017.406508
3855701 *0001V,01/17/70 07:26:09.700,1017.404781
3855794 *0001V,01/17/70 07:26:09.800,1017.404293
3855903 *0001V,01/17/70 07:26:09.900,1017.406293
3855997 *0001V,01/17/70 07:26:10.000,1017.407753
3856091 *0001V,01/17/70 07:26:10.100,1017.408125
3856200 *0001V,01/17/70 07:26:10.200,1017.406649
3856293 *0001V,01/17/70 07:26:10.300,1017.407951
3856403 *0001V,01/17/70 07:26:10.400,1017.409146
3856496 *0001V,01/17/70 07:26:10.500,1017.408015
3856605 *0001V,01/17/70 07:26:10.600,1017.407538
3856699 *0001V,01/17/70 07:26:10.700,1017.406265
3856793 *0001V,01/17/70 07:26:10.800,1017.406120
3856902 *0001V,01/17/70 07:26:10.900,1017.407521
3856995 *0001V,01/17/70 07:26:11.000,1017.407665
3857105 *0001V,01/17/70 07:26:11.100,1017.405949
3857198 *0001V,01/17/70 07:26:11.200,1017.404912
3857292 *0001V,01/17/70 07:26:11.300,1017.406554
3857401 *0001V,01/17/70 07:26:11.400,1017.407328
3857495 *0001V,01/17/70 07:26:11.500,1017.406256
3857604 *0001V,01/17/70 07:26:11.600,1017.406492
3857697 *0001V,01/17/70 07:26:11.700,1017.407152
3857791 *0001V,01/17/70 07:26:11.800,1017.407798
3857900 *0001V,01/17/70 07:26:11.900,1017.406878
3857994 *0001V,01/17/70 07:26:12.000,1017.406981
3858103 *0001V,01/17/70 07:26:12.100,1017.408312
3858197 *0001V,01/17/70 07:26:12.200,1017.408689
3858306 *0001V,01/17/70 07:26:12.300,1017.410011
3858399 *0001V,01/17/70 07:26:12.400,1017.410737
3858493 *0001V,01/17/70 07:26:12.500,1017.408588
3858602 *0001V,01/17/70 07:26:12.600,1017.408795
3858696 *0001V,01/17/70 07:26:12.700,1017.410295
3858805 *0001V,01/17/70 07:26:12.800,1017.410596
3858899 *0001V,01/17/70 07:26:12.900,1017.411273
3858992 *0001V,01/17/70 07:26:13.000,1017.411620
3859101 *0001V,01/17/70 07:26:13.100,1017.410916
3859195 *0001V,01/17/70 07:26:13.200,1017.411855
3859304 *0001V,01/17/70 07:26:13.300,1017.411424
3859398 *0001V,01/17/70 07:26:13.400,1017.412016
3859491 *0001V,01/17/70 07:26:13.500,1017.412580
3859601 *0001V,01/17/70 07:26:13.600,1017.412012
3859694 *0001V,01/17/70 07:26:13.700,1017.412090
3859803 *0001V,01/17/70 07:26:13.800,1017.412682
3859897 *0001V,01/17/70 07:26:13.900,1017.413214
3859991 *0001V,01/17/70 07:26:14.000,1017.413759
3900100 *0001V,01/17/70 07:26:14.100,1017.413502
3900193 *0001V,01/17/70 07:26:14.200,1017.413163
3900303 *0001V,01/17/70 07:26:14.300,1017.412346
3900396 *0001V,01/17/70 07:26:14.400,1017.412378
3900505 *0001V,01/17/70 07:26:14.500,1017.412339
3900599 *0001V,01/17/70 07:26:14.600,1017.411771
3900693 *0001V,01/17/70 07:26:14.700,1017.411203
3900802 *0001V,01/17/70 07:26:14.800,1017.411297
3900895 *0001V,01/17/70 07:26:14.900,1017.411425
3901005 *0001V,01/17/70 07:26:15.000,1017.410699
3901098 *0001V,01/17/70 07:26:15.100,1017.410742
3901192 *0001V,01/17/70 07:26:15.200,1017.410500
3901301 *0001V,01/17/70 07:26:15.300,1017.411162
3901395 *0001V,01/17/70 07:26:15.400,1017.411760
3901504 *0001V,01/17/70 07:26:15.500,1017.410400
3901597 *0001V,01/17/70 07:26:15.600,1017.409480
3901691 *0001V,01/17/70 07:26:15.700,1017.408534
3901800 *0001V,01/17/70 07:26:15.800,1017.407256
3901894 *0001V,01/17/70 07:26:15.900,1017.407524
3902003 *0001V,01/17/70 07:26:16.000,1017.408265
3902097 *0001V,01/17/70 07:26:16.100,1017.408195
3902206 *0001V,01/17/70 07:26:16.200,1017.408986
3902299 *0001V,01/17/70 07:26:16.300,1017.409656
3902393 *0001V,01/17/70 07:26:16.400,1017.410627
3902502 *0001V,01/17/70 07:26:16.500,1017.410552
3902596 *0001V,01/17/70 07:26:16.600,1017.410859
3902705 *0001V,01/17/70 07:26:16.700,1017.411454
3902799 *0001V,01/17/70 07:26:16.800,1017.411175
3902892 *0001V,01/17/70 07:26:16.900,1017.411106
3903001 *0001V,01/17/70 07:26:17.000,1017.409495
3903095 *0001V,01/17/70 07:26:17.100,1017.408056
3903204 *0001V,01/17/70 07:26:17.200,1017.408829
3903298 *0001V,01/17/70 07:26:17.300,1017.408887
3903391 *0001V,01/17/70 07:26:17.400,1017.407459
3903501 *0001V,01/17/70 07:26:17.500,1017.408184
3903594 *0001V,01/17/70 07:26:17.600,1017.407890
3903703 *0001V,01/17/70 07:26:17.700,1017.408627
3903797 *0001V,01/17/70 07:26:17.800,1017.409484
3903906 *0001V,01/17/70 07:26:17.900,1017.409697
3904000 *0001V,01/17/70 07:26:18.000,1017.409311
3904093 *0001V,01/17/70 07:26:18.100,1017.411008
3904203 *0001V,01/17/70 07:26:18.200,1017.410678
3904296 *0001V,01/17/70 07:26:18.300,1017.410783
3904405 *0001V,01/17/70 07:26:18.400,1017.410579
3904499 *0001V,01/17/70 07:26:18.500,1017.409829
3904593 *0001V,01/17/70 07:26:18.600,1017.409498
3904702 *0001V,01/17/70 07:26:18.700,1017.409990
3904795 *0001V,01/17/70 07:26:18.800,1017.409128
3904905 *0001V,01/17/70 07:26:18.900,1017.408375
3904998 *0001V,01/17/70 07:26:19.000,1017.408490
3905092 *0001V,01/17/70 07:26:19.100,1017.408084
3905201 *0001V,01/17/70 07:26:19.200,1017.408187
3905295 *0001V,01/17/70 07:26:19.300,1017.408185
3905404 *0001V,01/17/70 07:26:19.400,1017.407671
3905497 *0001V,01/17/70 07:26:19.500,1017.408163
3905591 *0001V,01/17/70 07:26:19.600,1017.407931
3905700 *0001V,01/17/70 07:26:19.700,1017.408023
3905794 *0001V,01/17/70 07:26:19.800,1017.407009
3905903 *0001V,01/17/70 07:26:19.900,1017.406063
3905997 *0001V,01/17/70 07:26:20.000,1017.405925
3906106 *0001V,01/17/70 07:26:20.100,1017.405982
3906199 *0001V,01/17/70 07:26:20.200,1017.406686
3906293 *0001V,01/17/70 07:26:20.300,1017.407458
3906402 *0001V,01/17/70 07:26:20.400,1017.407870
3906496 *0001V,01/17/70 07:26:20.500,1017.407181
3906605 *0001V,01/17/70 07:26:20.600,1017.406093
3906699 *0001V,01/17/70 07:26:20.700,1017.405494
3906792 *0001V,01/17/70 07:26:20.800,1017.404520
3906901 *0001V,01/17/70 07:26:20.900,1017.403709
3906995 *0001V,01/17/70 07:26:21.000,1017.403635
3907104 *0001V,01/17/70 07:26:21.100,1017.404000
3907198 *0001V,01/17/70 07:26:21.200,1017.403283
3907291 *0001V,01/17/70 07:26:21.300,1017.404394
3907401 *0001V,01/17/70 07:26:21.400,1017.405674
3907494 *0001V,01/17/70 07:26:21.500,1017.406072
3907603 *0001V,01/17/70 07:26:21.600,1017.405648
3907697 *0001V,01/17/70 07:26:21.700,1017.405283
3907806 *0001V,01/17/70 07:26:21.800,1017.404852
3907900 *0001V,01/17/70 07:26:21.900,1017.406772
3907993 *0001V,01/17/70 07:26:22.000,1017.407405
3908103 *0001V,01/17/70 07:26:22.100,1017.407318
3908196 *0001V,01/17/70 07:26:22.200,1017.407992
3908305 *0001V,01/17/70 07:26:22.300,1017.410155
3908399 *0001V,01/17/70 07:26:22.400,1017.413055
3908493 *0001V,01/17/70 07:26:22.500,1017.413651
3908602 *0001V,01/17/70 07:26:22.600,1017.413501
3908695 *0001V,01/17/70 07:26:22.700,1017.412942
3908805 *0001V,01/17/70 07:26:22.800,1017.412853
3908898 *0001V,01/17/70 07:26:22.900,1017.411988
3908992 *0001V,01/17/70 07:26:23.000,1017.410777
3909101 *0001V,01/17/70 07:26:23.100,1017.409685
3909195 *0001V,01/17/70 07:26:23.200,1017.407047
3909304 *0001V,01/17/70 07:26:23.300,1017.405895
3909397 *0001V,01/17/70 07:26:23.400,1017.407087
3909491 *0001V,01/17/70 07:26:23.500,1017.406735
3909600 *0001V,01/17/70 07:26:23.600,1017.406499
3909694 *0001V,01/17/70 07:26:23.700,1017.406719
3909803 *0001V,01/17/70 07:26:23.800,1017.408724
3909897 *0001V,01/17/70 07:26:23.900,1017.408492
3910006 *0001V,01/17/70 07:26:24.000,1017.409281
3910099 *0001V,01/17/70 07:26:24.100,1017.409418
3910193 *0001V,01/17/70 07:26:24.200,1017.410288
3910302 *0001V,01/17/70 07:26:24.300,1017.408747
3910396 *0001V,01/17/70 07:26:24.400,1017.409696
3910505 *0001V,01/17/70 07:26:24.500,1017.410290
3910599 *0001V,01/17/70 07:26:24.600,1017.408954
3910692 *0001V,01/17/70 07:26:24.700,1017.410121
3910801 *0001V,01/17/70 07:26:24.800,1017.410606
3910895 *0001V,01/17/70 07:26:24.900,1017.410328
3911004 *0001V,01/17/70 07:26:25.000,1017.409492
3911098 *0001V,01/17/70 07:26:25.100,1017.408721
3911207 *0001V,01/17/70 07:26:25.200,1017.409351
3911301 *0001V,01/17/70 07:26:25.300,1017.410147
3911394 *0001V,01/17/70 07:26:25.400,1017.409122
3911503 *0001V,01/17/70 07:26:25.500,1017.408631
3911597 *0001V,01/17/70 07:26:25.600,1017.409253
3911706 *0001V,01/17/70 07:26:25.700,1017.409210
3911800 *0001V,01/17/70 07:26:25.800,1017.409670
3911893 *0001V,01/17/70 07:26:25.900,1017.410044
3912003 *0001V,01/17/70 07:26:26.000,1017.409025
3912096 *0001V,01/17/70 07:26:26.100,1017.405804
3912205 *0001V,01/17/70 07:26:26.200,1017.405417
3912299 *0001V,01/17/70 07:26:26.300,1017.404812
3912393 *0001V,01/17/70 07:26:26.400,1017.405044
3912502 *0001V,01/17/70 07:26:26.500,1017.403355
3912595 *0001V,01/17/70 07:26:26.600,1017.402990
3912705 *0001V,01/17/70 07:26:26.700,1017.403895
3912798 *0001V,01/17/70 07:26:26.800,1017.403710
3912892 *0001V,01/17/70 07:26:26.900,1017.403739
3913001 *0001V,01/17/70 07:26:27.000,1017.404896
3913095 *0001V,01/17/70 07:26:27.100,1017.405144
3913204 *0001V,01/17/70 07:26:27.200,1017.403482
3913297 *0001V,01/17/70 07:26:27.300,1017.404897
3913391 *0001V,01/17/70 07:26:27.400,1017.405386
3913500 *0001V,01/17/70 07:26:27.500,1017.404422
3913594 *0001V,01/17/70 07:26:27.600,1017.404542
3913703 *0001V,01/17/70 07:26:27.700,1017.402480
3913797 *0001V,01/17/70 07:26:27.800,1017.400878
3913906 *0001V,01/17/70 07:26:27.900,1017.398448
3913999 *0001V,01/17/70 07:26:28.000,1017.399000
3914093 *0001V,01/17/70 07:26:28.100,1017.399343
3914202 *0001V,01/17/70 07:26:28.200,1017.400611
3914296 *0001V,01/17/70 07:26:28.300,1017.401270
3914405 *0001V,01/17/70 07:26:28.400,1017.401786
3914499 *0001V,01/17/70 07:26:28.500,1017.402377
3914592 *0001V,01/17/70 07:26:28.600,1017.405229
3914701 *0001V,01/17/70 07:26:28.700,1017.405430
3914795 *0001V,01/17/70 07:26:28.800,1017.405784
3914904 *0001V,01/17/70 07:26:28.900,1017.406800
3914998 *0001V,01/17/70 07:26:29.000,1017.405792
3915091 *0001V,01/17/70 07:26:29.100,1017.406150
3915201 *0001V,01/17/70 07:26:29.200,1017.407277
3915294 *0001V,01/17/70 07:26:29.300,1017.407106
3915403 *0001V,01/17/70 07:26:29.400,1017.405947
3915497 *0001V,01/17/70 07:26:29.500,1017.406141
3915606 *0001V,01/17/70 07:26:29.600,1017.404917
3915700 *0001V,01/17/70 07:26:29.700,1017.405561
3915793 *0001V,01/17/70 07:26:29.800,1017.405402
3915903 *0001V,01/17/70 07:26:29.900,1017.406185
3915996 *0001V,01/17/70 07:26:30.000,1017.406880
3916105 *0001V,01/17/70 07:26:30.100,1017.409750
3916199 *0001V,01/17/70 07:26:30.200,1017.409885
3916293 *0001V,01/17/70 07:26:30.300,1017.409581
3916402 *0001V,01/17/70 07:26:30.400,1017.408897
3916495 *0001V,01/17/70 07:26:30.500,1017.410691
3916605 *0001V,01/17/70 07:26:30.600,1017.410810
3916698 *0001V,01/17/70 07:26:30.700,1017.409288
3916792 *0001V,01/17/70 07:26:30.800,1017.408805
3916901 *0001V,01/17/70 07:26:30.900,1017.408190
3916995 *0001V,01/17/70 07:26:31.000,1017.408718
3917104 *0001V,01/17/70 07:26:31.100,1017.408236
3917197 *0001V,01/17/70 07:26:31.200,1017.408022
3917291 *0001V,01/17/70 07:26:31.300,1017.407825
3917400 *0001V,01/17/70 07:26:31.400,1017.408043
3917494 *0001V,01/17/70 07:26:31.500,1017.406787
3917603 *0001V,01/17/70 07:26:31.600,1017.406544
3917697 *0001V,01/17/70 07:26:31.700,1017.406708
3917806 *0001V,01/17/70 07:26:31.800,1017.405491
3917899 *0001V,01/17/70 07:26:31.900,1017.405875
3917993 *0001V,01/17/70 07:26:32.000,1017.406811
3918102 *0001V,01/17/70 07:26:32.100,1017.405613
3918196 *0001V,01/17/70 07:26:32.200,1017.405769
3918305 *0001V,01/17/70 07:26:32.300,1017.407605
3918399 *0001V,01/17/70 07:26:32.400,1017.407374
3918492 *0001V,01/17/70 07:26:32.500,1017.407658
3918601 *0001V,01/17/70 07:26:32.600,1017.407583
3918695 *0001V,01/17/70 07:26:32.700,1017.407481
3918804 *0001V,01/17/70 07:26:32.800,1017.407061
3918898 *0001V,01/17/70 07:26:32.900,1017.407560
3918991 *0001V,01/17/70 07:26:33.000,1017.408061
3919101 *0001V,01/17/70 07:26:33.100,1017.408379
3919194 *0001V,01/17/70 07:26:33.200,1017.408276
3919303 *0001V,01/17/70 07:26:33.300,1017.407818
3919397 *0001V,01/17/70 07:26:33.400,1017.407667
3919506 *0001V,01/17/70 07:26:33.500,1017.407335
3919600 *0001V,01/17/70 07:26:33.600,1017.406928
3919693 *0001V,01/17/70 07:26:33.700,1017.407770
3919803 *0001V,01/17/70 07:26:33.800,1017.407295
3919896 *0001V,01/17/70 07:26:33.900,1017.407549
3920005 *0001V,01/17/70 07:26:34.000,1017.407571
3920099 *0001V,01/17/70 07:26:34.100,1017.407129
3920193 *0001V,01/17/70 07:26:34.200,1017.407060
3920302 *0001V,01/17/70 07:26:34.300,1017.407483
3920395 *0001V,01/17/70 07:26:34.400,1017.406553
3920505 *0001V,01/17/70 07:26:34.500,1017.406302
3920598 *0001V,01/17/70 07:26:34.600,1017.406335
3920692 *0001V,01/17/70 07:26:34.700,1017.407348
3920801 *0001V,01/17/70 07:26:34.800,1017.408065
3920895 *0001V,01/17/70 07:26:34.900,1017.407451
3921004 *0001V,01/17/70 07:26:35.000,1017.407284
3921097 *0001V,01/17/70 07:26:35.100,1017.406570
3921191 *0001V,01/17/70 07:26:35.200,1017.406132
3921300 *0001V,01/17/70 07:26:35.300,1017.405707
3921394 *0001V,01/17/70 07:26:35.400,1017.406064
3921503 *0001V,01/17/70 07:26:35.500,1017.403840
3921597 *0001V,01/17/70 07:26:35.600,1017.404511
3921706 *0001V,01/17/70 07:26:35.700,1017.406148
3921799 *0001V,01/17/70 07:26:35.800,1017.405590
3921893 *0001V,01/17/70 07:26:35.900,1017.405218
3922002 *0001V,01/17/70 07:26:36.000,1017.406347
3922096 *0001V,01/17/70 07:26:36.100,1017.407204
3922205 *0001V,01/17/70 07:26:36.200,1017.406835
3922299 *0001V,01/17/70 07:26:36.300,1017.407488
3922392 *0001V,01/17/70 07:26:36.400,1017.408643
3922501 *0001V,01/17/70 07:26:36.500,1017.409554
3922595 *0001V,01/17/70 07:26:36.600,1017.408780
3922704 *0001V,01/17/70 07:26:36.700,1017.408469
3922798 *0001V,01/17/70 07:26:36.800,1017.406247
3922891 *0001V,01/17/70 07:26:36.900,1017.405636
3923001 *0001V,01/17/70 07:26:37.000,1017.404804
3923094 *0001V,01/17/70 07:26:37.100,1017.404783
3923203 *0001V,01/17/70 07:26:37.200,1017.405273
3923297 *0001V,01/17/70 07:26:37.300,1017.405719
3923391 *0001V,01/17/70 07:26:37.400,1017.404925
3923500 *0001V,01/17/70 07:26:37.500,1017.403820
3923593 *0001V,01/17/70 07:26:37.600,1017.403623
3923703 *0001V,01/17/70 07:26:37.700,1017.403424
3923796 *0001V,01/17/70 07:26:37.800,1017.403659
3923905 *0001V,01/17/70 07:26:37.900,1017.403376
3923999 *0001V,01/17/70 07:26:38.000,1017.402886
3924093 *0001V,01/17/70 07:26:38.100,1017.401766
3924202 *0001V,01/17/70 07:26:38.200,1017.402252
3924295 *0001V,01/17/70 07:26:38.300,1017.403150
3924405 *0001V,01/17/70 07:26:38.400,1017.403253
3924498 *0001V,01/17/70 07:26:38.500,1017.403782
3924592 *0001V,01/17/70 07:26:38.600,1017.404668
3924701 *0001V,01/17/70 07:26:38.700,1017.404873
3924795 *0001V,01/17/70 07:26:38.800,1017.404819
3924904 *0001V,01/17/70 07:26:38.900,1017.405328
3924997 *0001V,01/17/70 07:26:39.000,1017.406086
3925091 *0001V,01/17/70 07:26:39.100,1017.407961
3925200 *0001V,01/17/70 07:26:39.200,1017.408287
3925294 *0001V,01/17/70 07:26:39.300,1017.408452
3925403 *0001V,01/17/70 07:26:39.400,1017.408684
3925497 *0001V,01/17/70 07:26:39.500,1017.409066
3925606 *0001V,01/17/70 07:26:39.600,1017.409263
3925699 *0001V,01/17/70 07:26:39.700,1017.409751
3925793 *0001V,01/17/70 07:26:39.800,1017.409845
3925902 *0001V,01/17/70 07:26:39.900,1017.409554
3925996 *0001V,01/17/70 07:26:40.000,1017.408958
3926105 *0001V,01/17/70 07:26:40.100,1017.408764
3926199 *0001V,01/17/70 07:26:40.200,1017.408155
3926292 *0001V,01/17/70 07:26:40.300,1017.408331
3926401 *0001V,01/17/70 07:26:40.400,1017.408397
3926495 *0001V,01/17/70 07:26:40.500,1017.408384
3926604 *0001V,01/17/70 07:26:40.600,1017.407736
3926698 *0001V,01/17/70 07:26:40.700,1017.407783
3926791 *0001V,01/17/70 07:26:40.800,1017.408372
3926901 *0001V,01/17/70 07:26:40.900,1017.407809
3926994 *0001V,01/17/70 07:26:41.000,1017.407791
3927103 *0001V,01/17/70 07:26:41.100,1017.408195
3927197 *0001V,01/17/70 07:26:41.200,1017.408317
3927291 *0001V,01/17/70 07:26:41.300,1017.407973
3927400 *0001V,01/17/70 07:26:41.400,1017.407981
3927493 *0001V,01/17/70 07:26:41.500,1017.407320
3927603 *0001V,01/17/70 07:26:41.600,1017.406663
3927696 *0001V,01/17/70 07:26:41.700,1017.405756
3927805 *0001V,01/17/70 07:26:41.800,1017.404859
3927899 *0001V,01/17/70 07:26:41.900,1017.405783
3927993 *0001V,01/17/70 07:26:42.000,1017.405073
3928102 *0001V,01/17/70 07:26:42.100,1017.403900
3928195 *0001V,01/17/70 07:26:42.200,1017.404018
3928305 *0001V,01/17/70 07:26:42.300,1017.403027
3928398 *0001V,01/17/70 07:26:42.400,1017.402387
3928492 *0001V,01/17/70 07:26:42.500,1017.401783
3928601 *0001V,01/17/70 07:26:42.600,1017.401891
3928695 *0001V,01/17/70 07:26:42.700,1017.401081
3928804 *0001V,01/17/70 07:26:42.800,1017.400497
3928897 *0001V,01/17/70 07:26:42.900,1017.399944
3928991 *0001V,01/17/70 07:26:43.000,1017.399911
3929100 *0001V,01/17/70 07:26:43.100,1017.400179
3929194 *0001V,01/17/70 07:26:43.200,1017.399998
3929303 *0001V,01/17/70 07:26:43.300,1017.398653
3929397 *0001V,01/17/70 07:26:43.400,1017.397307
3929506 *0001V,01/17/70 07:26:43.500,1017.399938
3929599 *0001V,01/17/70 07:26:43.600,1017.399195
3929693 *0001V,01/17/70 07:26:43.700,1017.399548
3929802 *0001V,01/17/70 07:26:43.800,1017.402010
3929896 *0001V,01/17/70 07:26:43.900,1017.399515
3930005 *0001V,01/17/70 07:26:44.000,1017.398322
3930099 *0001V,01/17/70 07:26:44.100,1017.398099
3930192 *0001V,01/17/70 07:26:44.200,1017.398793
3930301 *0001V,01/17/70 07:26:44.300,1017.398141
3930395 *0001V,01/17/70 07:26:44.400,1017.399701
3930504 *0001V,01/17/70 07:26:44.500,1017.400265
3930598 *0001V,01/17/70 07:26:44.600,1017.399339
3930691 *0001V,01/17/70 07:26:44.700,1017.399663
3930801 *0001V,01/17/70 07:26:44.800,1017.400301
3930894 *0001V,01/17/70 07:26:44.900,1017.400841
3931003 *0001V,01/17/70 07:26:45.000,1017.401781
3931097 *0001V,01/17/70 07:26:45.100,1017.402102
3931191 *0001V,01/17/70 07:26:45.200,1017.402149
3931300 *0001V,01/17/70 07:26:45.300,1017.403028
3931393 *0001V,01/17/70 07:26:45.400,1017.403886
3931503 *0001V,01/17/70 07:26:45.500,1017.403554
3931596 *0001V,01/17/70 07:26:45.600,1017.402053
3931705 *0001V,01/17/70 07:26:45.700,1017.401094
3931799 *0001V,01/17/70 07:26:45.800,1017.401264
3931893 *0001V,01/17/70 07:26:45.900,1017.402044
3932002 *0001V,01/17/70 07:26:46.000,1017.403054
3932095 *0001V,01/17/70 07:26:46.100,1017.404428
3932205 *0001V,01/17/70 07:26:46.200,1017.404320
3932298 *0001V,01/17/70 07:26:46.300,1017.403300
3932392 *0001V,01/17/70 07:26:46.400,1017.402466
3932501 *0001V,01/17/70 07:26:46.500,1017.402742
3932595 *0001V,01/17/70 07:26:46.600,1017.403210
3932704 *0001V,01/17/70 07:26:46.700,1017.406261
3932797 *0001V,01/17/70 07:26:46.800,1017.403638
3932891 *0001V,01/17/70 07:26:46.900,1017.403852
3933000 *0001V,01/17/70 07:26:47.000,1017.404073
3933094 *0001V,01/17/70 07:26:47.100,1017.404874
3933203 *0001V,01/17/70 07:26:47.200,1017.401446
3933297 *0001V,01/17/70 07:26:47.300,1017.398811
3933406 *0001V,01/17/70 07:26:47.400,1017.397777
3933499 *0001V,01/17/70 07:26:47.500,1017.400010
3933593 *0001V,01/17/70 07:26:47.600,1017.402108
3933702 *0001V,01/17/70 07:26:47.700,1017.403225
3933796 *0001V,01/17/70 07:26:47.800,1017.403162
3933905 *0001V,01/17/70 07:26:47.900,1017.401979
3933999 *0001V,01/17/70 07:26:48.000,1017.399886
3934092 *0001V,01/17/70 07:26:48.100,1017.397723
3934201 *0001V,01/17/70 07:26:48.200,1017.398751
3934295 *0001V,01/17/70 07:26:48.300,1017.400433
3934404 *0001V,01/17/70 07:26:48.400,1017.402548
3934498 *0001V,01/17/70 07:26:48.500,1017.400961
3934591 *0001V,01/17/70 07:26:48.600,1017.400794
3934701 *0001V,01/17/70 07:26:48.700,1017.400509
3934794 *0001V,01/17/70 07:26:48.800,1017.402675
3934903 *0001V,01/17/70 07:26:48.900,1017.402442
3934997 *0001V,01/17/70 07:26:49.000,1017.402298
3935091 *0001V,01/17/70 07:26:49.100,1017.402480
3935200 *0001V,01/17/70 07:26:49.200,1017.404098
3935293 *0001V,01/17/70 07:26:49.300,1017.403823
3935403 *0001V,01/17/70 07:26:49.400,1017.403385
3935496 *0001V,01/17/70 07:26:49.500,1017.403067
3935605 *0001V,01/17/70 07:26:49.600,1017.405372
3935699 *0001V,01/17/70 07:26:49.700,1017.405726
3935793 *0001V,01/17/70 07:26:49.800,1017.404910
3935902 *0001V,01/17/70 07:26:49.900,1017.402902
3935995 *0001V,01/17/70 07:26:50.000,1017.401275
3936105 *0001V,01/17/70 07:26:50.100,1017.401642
3936198 *0001V,01/17/70 07:26:50.200,1017.404192
3936292 *0001V,01/17/70 07:26:50.300,1017.403353
3936401 *0001V,01/17/70 07:26:50.400,1017.402276
3936495 *0001V,01/17/70 07:26:50.500,1017.403782
3936604 *0001V,01/17/70 07:26:50.600,1017.404257
3936697 *0001V,01/17/70 07:26:50.700,1017.403884
3936791 *0001V,01/17/70 07:26:50.800,1017.404283
3936900 *0001V,01/17/70 07:26:50.900,1017.404711
3936994 *0001V,01/17/70 07:26:51.000,1017.404902
3937103 *0001V,01/17/70 07:26:51.100,1017.404756
3937197 *0001V,01/17/70 07:26:51.200,1017.404486
3937306 *0001V,01/17/70 07:26:51.300,1017.404588
3937399 *0001V,01/17/70 07:26:51.400,1017.404883
3937493 *0001V,01/17/70 07:26:51.500,1017.404634
3937602 *0001V,01/17/70 07:26:51.600,1017.404370
3937696 *0001V,01/17/70 07:26:51.700,1017.404450
3937805 *0001V,01/17/70 07:26:51.800,1017.404565
3937899 *0001V,01/17/70 07:26:51.900,1017.404171
3937992 *0001V,01/17/70 07:26:52.000,1017.404699
3938101 *0001V,01/17/70 07:26:52.100,1017.403766
3938195 *0001V,01/17/70 07:26:52.200,1017.401267
3938304 *0001V,01/17/70 07:26:52.300,1017.398029
3938398 *0001V,01/17/70 07:26:52.400,1017.397764
3938491 *0001V,01/17/70 07:26:52.500,1017.401421
3938601 *0001V,01/17/70 07:26:52.600,1017.400604
3938694 *0001V,01/17/70 07:26:52.700,1017.399047
3938803 *0001V,01/17/70 07:26:52.800,1017.400305
3938897 *0001V,01/17/70 07:26:52.900,1017.401319
3939006 *0001V,01/17/70 07:26:53.000,1017.400167
3939100 *0001V,01/17/70 07:26:53.100,1017.400402
3939193 *0001V,01/17/70 07:26:53.200,1017.400318
3939303 *0001V,01/17/70 07:26:53.300,1017.401550
3939396 *0001V,01/17/70 07:26:53.400,1017.403491
3939505 *0001V,01/17/70 07:26:53.500,1017.402833
3939599 *0001V,01/17/70 07:26:53.600,1017.402438
3939693 *0001V,01/17/70 07:26:53.700,1017.401654
3939802 *0001V,01/17/70 07:26:53.800,1017.402591
3939895 *0001V,01/17/70 07:26:53.900,1017.402759
3940005 *0001V,01/17/70 07:26:54.000,1017.403206
3940098 *0001V,01/17/70 07:26:54.100,1017.402696
3940192 *0001V,01/17/70 07:26:54.200,1017.402467
3940301 *0001V,01/17/70 07:26:54.300,1017.401799
3940395 *0001V,01/17/70 07:26:54.400,1017.401774
3940504 *0001V,01/17/70 07:26:54.500,1017.401029
3940597 *0001V,01/17/70 07:26:54.600,1017.401594
3940691 *0001V,01/17/70 07:26:54.700,1017.401786
3940800 *0001V,01/17/70 07:26:54.800,1017.401799
3940894 *0001V,01/17/70 07:26:54.900,1017.402255
3941003 *0001V,01/17/70 07:26:55.000,1017.403714
3941097 *0001V,01/17/70 07:26:55.100,1017.404068
3941206 *0001V,01/17/70 07:26:55.200,1017.403772
3941299 *0001V,01/17/70 07:26:55.300,1017.404636
3941393 *0001V,01/17/70 07:26:55.400,1017.404026
3941502 *0001V,01/17/70 07:26:55.500,1017.403837
3941596 *0001V,01/17/70 07:26:55.600,1017.403148
3941705 *0001V,01/17/70 07:26:55.700,1017.402962
3941799 *0001V,01/17/70 07:26:55.800,1017.402057
3941892 *0001V,01/17/70 07:26:55.900,1017.401779
3942001 *0001V,01/17/70 07:26:56.000,1017.401340
3942095 *0001V,01/17/70 07:26:56.100,1017.401914
3942204 *0001V,01/17/70 07:26:56.200,1017.402676
3942298 *0001V,01/17/70 07:26:56.300,1017.403093
3942391 *0001V,01/17/70 07:26:56.400,1017.402622
3942501 *0001V,01/17/70 07:26:56.500,1017.401866
3942594 *0001V,01/17/70 07:26:56.600,1017.401549
3942703 *0001V,01/17/70 07:26:56.700,1017.401642
3942797 *0001V,01/17/70 07:26:56.800,1017.401122
3942891 *0001V,01/17/70 07:26:56.900,1017.399524
3943000 *0001V,01/17/70 07:26:57.000,1017.399584
3943093 *0001V,01/17/70 07:26:57.100,1017.399976
3943203 *0001V,01/17/70 07:26:57.200,1017.400418
3943296 *0001V,01/17/70 07:26:57.300,1017.400099
3943405 *0001V,01/17/70 07:26:57.400,1017.400417
3943499 *0001V,01/17/70 07:26:57.500,1017.400180
3943593 *0001V,01/17/70 07:26:57.600,1017.400639
3943702 *0001V,01/17/70 07:26:57.700,1017.400888
3943795 *0001V,01/17/70 07:26:57.800,1017.401300
3943905 *0001V,01/17/70 07:26:57.900,1017.400745
3943998 *0001V,01/17/70 07:26:58.000,1017.400164
3944092 *0001V,01/17/70 07:26:58.100,1017.399687
3944201 *0001V,01/17/70 07:26:58.200,1017.398609
3944295 *0001V,01/17/70 07:26:58.300,1017.398796
3944404 *0001V,01/17/70 07:26:58.400,1017.399019
3944497 *0001V,01/17/70 07:26:58.500,1017.399769
3944591 *0001V,01/17/70 07:26:58.600,1017.399226
3944700 *0001V,01/17/70 07:26:58.700,1017.398279
3944794 *0001V,01/17/70 07:26:58.800,1017.398405
3944903 *0001V,01/17/70 07:26:58.900,1017.398106
3944997 *0001V,01/17/70 07:26:59.000,1017.396322
3945106 *0001V,01/17/70 07:26:59.100,1017.395901
3945199 *0001V,01/17/70 07:26:59.200,1017.395805
3945293 *0001V,01/17/70 07:26:59.300,1017.393787
3945402 *0001V,01/17/70 07:26:59.400,1017.393840
3945496 *0001V,01/17/70 07:26:59.500,1017.397070
3945605 *0001V,01/17/70 07:26:59.600,1017.396933
3945699 *0001V,01/17/70 07:26:59.700,1017.395881
3945792 *0001V,01/17/70 07:26:59.800,1017.395129
3945901 *0001V,01/17/70 07:26:59.900,1017.395140
3945995 *0001V,01/17/70 07:27:00.000,1017.395661
3946104 *0001V,01/17/70 07:27:00.100,1017.394440
3946198 *0001V,01/17/70 07:27:00.200,1017.394237
3946291 *0001V,01/17/70 07:27:00.300,1017.394848
3946401 *0001V,01/17/70 07:27:00.400,1017.394190
3946494 *0001V,01/17/70 07:27:00.500,1017.392332
3946603 *0001V,01/17/70 07:27:00.600,1017.390247
3946697 *0001V,01/17/70 07:27:00.700,1017.391913
3946806 *0001V,01/17/70 07:27:00.800,1017.391882
3946900 *0001V,01/17/70 07:27:00.900,1017.394548
3946993 *0001V,01/17/70 07:27:01.000,1017.395468
3947103 *0001V,01/17/70 07:27:01.100,1017.394668
3947196 *0001V,01/17/70 07:27:01.200,1017.394881
3947305 *0001V,01/17/70 07:27:01.300,1017.393226
3947399 *0001V,01/17/70 07:27:01.400,1017.394241
3947493 *0001V,01/17/70 07:27:01.500,1017.394664
3947602 *0001V,01/17/70 07:27:01.600,1017.395565
3947695 *0001V,01/17/70 07:27:01.700,1017.395111
3947805 *0001V,01/17/70 07:27:01.800,1017.394387
3947898 *0001V,01/17/70 07:27:01.900,1017.394437
3947992 *0001V,01/17/70 07:27:02.000,1017.394689
3948101 *0001V,01/17/70 07:27:02.100,1017.394144
3948195 *0001V,01/17/70 07:27:02.200,1017.393554
3948304 *0001V,01/17/70 07:27:02.300,1017.392643
3948397 *0001V,01/17/70 07:27:02.400,1017.391742
3948491 *0001V,01/17/70 07:27:02.500,1017.391409
3948600 *0001V,01/17/70 07:27:02.600,1017.390360
3948694 *0001V,01/17/70 07:27:02.700,1017.389478
3948803 *0001V,01/17/70 07:27:02.800,1017.389840
3948897 *0001V,01/17/70 07:27:02.900,1017.390551
3949006 *0001V,01/17/70 07:27:03.000,1017.392047
3949099 *0001V,01/17/70 07:27:03.100,1017.392966
3949193 *0001V,01/17/70 07:27:03.200,1017.393032
3949302 *0001V,01/17/70 07:27:03.300,1017.394295
3949396 *0001V,01/17/70 07:27:03.400,1017.395859
3949505 *0001V,01/17/70 07:27:03.500,1017.395939
3949599 *0001V,01/17/70 07:27:03.600,1017.396003
3949692 *0001V,01/17/70 07:27:03.700,1017.396748
3949801 *0001V,01/17/70 07:27:03.800,1017.398602
3949895 *0001V,01/17/70 07:27:03.900,1017.397280
3950004 *0001V,01/17/70 07:27:04.000,1017.397645
3950098 *0001V,01/17/70 07:27:04.100,1017.398881
3950191 *0001V,01/17/70 07:27:04.200,1017.399273
3950301 *0001V,01/17/70 07:27:04.300,1017.399520
3950394 *0001V,01/17/70 07:27:04.400,1017.398865
3950503 *0001V,01/17/70 07:27:04.500,1017.396679
3950597 *0001V,01/17/70 07:27:04.600,1017.398464
3950691 *0001V,01/17/70 07:27:04.700,1017.401019
3950800 *0001V,01/17/70 07:27:04.800,1017.400417
3950893 *0001V,01/17/70 07:27:04.900,1017.401089
3951003 *0001V,01/17/70 07:27:05.000,1017.401845
3951096 *0001V,01/17/70 07:27:05.100,1017.400534
3951205 *0001V,01/17/70 07:27:05.200,1017.399729
3951299 *0001V,01/17/70 07:27:05.300,1017.398281
3951393 *0001V,01/17/70 07:27:05.400,1017.397162
3951502 *0001V,01/17/70 07:27:05.500,1017.397591
3951595 *0001V,01/17/70 07:27:05.600,1017.397563
3951705 *0001V,01/17/70 07:27:05.700,1017.395562
3951798 *0001V,01/17/70 07:27:05.800,1017.392535
3951892 *0001V,01/17/70 07:27:05.900,1017.394314
3952001 *0001V,01/17/70 07:27:06.000,1017.393101
3952095 *0001V,01/17/70 07:27:06.100,1017.389896
3952204 *0001V,01/17/70 07:27:06.200,1017.389665
3952297 *0001V,01/17/70 07:27:06.300,1017.387669
3952391 *0001V,01/17/70 07:27:06.400,1017.387020
3952500 *0001V,01/17/70 07:27:06.500,1017.386727
3952594 *0001V,01/17/70 07:27:06.600,1017.385659
3952703 *0001V,01/17/70 07:27:06.700,1017.385375
3952797 *0001V,01/17/70 07:27:06.800,1017.385583
3952906 *0001V,01/17/70 07:27:06.900,1017.385595
3952999 *0001V,01/17/70 07:27:07.000,1017.384442
3953093 *0001V,01/17/70 07:27:07.100,1017.384542
3953202 *0001V,01/17/70 07:27:07.200,1017.383822
3953296 *0001V,01/17/70 07:27:07.300,1017.382813
3953405 *0001V,01/17/70 07:27:07.400,1017.380676
3953499 *0001V,01/17/70 07:27:07.500,1017.380133
3953592 *0001V,01/17/70 07:27:07.600,1017.381315
3953701 *0001V,01/17/70 07:27:07.700,1017.382961
3953795 *0001V,01/17/70 07:27:07.800,1017.383905
3953904 *0001V,01/17/70 07:27:07.900,1017.384916
3953998 *0001V,01/17/70 07:27:08.000,1017.385811
3954091 *0001V,01/17/70 07:27:08.100,1017.386433
3954201 *0001V,01/17/70 07:27:08.200,1017.385640
3954294 *0001V,01/17/70 07:27:08.300,1017.386038
3954403 *0001V,01/17/70 07:27:08.400,1017.386569
3954497 *0001V,01/17/70 07:27:08.500,1017.386254
3954591 *0001V,01/17/70 07:27:08.600,1017.386678
3954700 *0001V,01/17/70 07:27:08.700,1017.388198
3954793 *0001V,01/17/70 07:27:08.800,1017.388353
3954903 *0001V,01/17/70 07:27:08.900,1017.387519
3954996 *0001V,01/17/70 07:27:09.000,1017.387821
3955105 *0001V,01/17/70 07:27:09.100,1017.387676
3955199 *0001V,01/17/70 07:27:09.200,1017.388482
3955293 *0001V,01/17/70 07:27:09.300,1017.387630
3955402 *0001V,01/17/70 07:27:09.400,1017.384743
3955495 *0001V,01/17/70 07:27:09.500,1017.384142
3955605 *0001V,01/17/70 07:27:09.600,1017.381862
3955698 *0001V,01/17/70 07:27:09.700,1017.379469
3955792 *0001V,01/17/70 07:27:09.800,1017.377560
3955901 *0001V,01/17/70 07:27:09.900,1017.377325
3955995 *0001V,01/17/70 07:27:10.000,1017.377512
3956104 *0001V,01/17/70 07:27:10.100,1017.378380
3956197 *0001V,01/17/70 07:27:10.200,1017.378536
3956291 *0001V,01/17/70 07:27:10.300,1017.377500
3956400 *0001V,01/17/70 07:27:10.400,1017.374723
3956494 *0001V,01/17/70 07:27:10.500,1017.376075
3956603 *0001V,01/17/70 07:27:10.600,1017.375645
3956697 *0001V,01/17/70 07:27:10.700,1017.378322
3956806 *0001V,01/17/70 07:27:10.800,1017.381526
3956899 *0001V,01/17/70 07:27:10.900,1017.382269
3956993 *0001V,01/17/70 07:27:11.000,1017.382617
3957102 *0001V,01/17/70 07:27:11.100,1017.386838
3957196 *0001V,01/17/70 07:27:11.200,1017.389970
3957305 *0001V,01/17/70 07:27:11.300,1017.391633
3957399 *0001V,01/17/70 07:27:11.400,1017.393412
3957492 *0001V,01/17/70 07:27:11.500,1017.396351
3957601 *0001V,01/17/70 07:27:11.600,1017.397627
3957695 *0001V,01/17/70 07:27:11.700,1017.398525
3957804 *0001V,01/17/70 07:27:11.800,1017.397440
3957898 *0001V,01/17/70 07:27:11.900,1017.395576
3957991 *0001V,01/17/70 07:27:12.000,1017.395808
3958101 *0001V,01/17/70 07:27:12.100,1017.394669
3958194 *0001V,01/17/70 07:27:12.200,1017.393645
3958303 *0001V,01/17/70 07:27:12.300,1017.392436
3958397 *0001V,01/17/70 07:27:12.400,1017.394759
3958491 *0001V,01/17/70 07:27:12.500,1017.395456
3958600 *0001V,01/17/70 07:27:12.600,1017.394424
3958693 *0001V,01/17/70 07:27:12.700,1017.393227
3958803 *0001V,01/17/70 07:27:12.800,1017.393137
3958896 *0001V,01/17/70 07:27:12.900,1017.393741
3959005 *0001V,01/17/70 07:27:13.000,1017.396012
3959099 *0001V,01/17/70 07:27:13.100,1017.396248
3959193 *0001V,01/17/70 07:27:13.200,1017.395613
3959302 *0001V,01/17/70 07:27:13.300,1017.395905
3959395 *0001V,01/17/70 07:27:13.400,1017.395550
3959505 *0001V,01/17/70 07:27:13.500,1017.394672
3959598 *0001V,01/17/70 07:27:13.600,1017.394799
3959692 *0001V,01/17/70 07:27:13.700,1017.393568
3959801 *0001V,01/17/70 07:27:13.800,1017.392683
3959895 *0001V,01/17/70 07:27:13.900,1017.389674
4000004 *0001V,01/17/70 07:27:14.000,1017.388857
4000097 *0001V,01/17/70 07:27:14.100,1017.388299
4000191 *0001V,01/17/70 07:27:14.200,1017.388468
4000300 *0001V,01/17/70 07:27:14.300,1017.388513
4000394 *0001V,01/17/70 07:27:14.400,1017.388021
4000503 *0001V,01/17/70 07:27:14.500,1017.388424
4000597 *0001V,01/17/70 07:27:14.600,1017.387169
4000690 *0001V,01/17/70 07:27:14.700,1017.387451
4000799 *0001V,01/17/70 07:27:14.800,1017.386837
4000893 *0001V,01/17/70 07:27:14.900,1017.387291
4001002 *0001V,01/17/70 07:27:15.000,1017.388367
4001096 *0001V,01/17/70 07:27:15.100,1017.389071
4001205 *0001V,01/17/70 07:27:15.200,1017.387721
4001299 *0001V,01/17/70 07:27:15.300,1017.387516
4001392 *0001V,01/17/70 07:27:15.400,1017.385634
4001501 *0001V,01/17/70 07:27:15.500,1017.384445
4001595 *0001V,01/17/70 07:27:15.600,1017.384286
4001704 *0001V,01/17/70 07:27:15.700,1017.383962
4001798 *0001V,01/17/70 07:27:15.800,1017.385240
4001891 *0001V,01/17/70 07:27:15.900,1017.384509
4002001 *0001V,01/17/70 07:27:16.000,1017.383268
4002094 *0001V,01/17/70 07:27:16.100,1017.381582
4002203 *0001V,01/17/70 07:27:16.200,1017.383428
4002297 *0001V,01/17/70 07:27:16.300,1017.382968
4002391 *0001V,01/17/70 07:27:16.400,1017.383838
4002500 *0001V,01/17/70 07:27:16.500,1017.381777
4002593 *0001V,01/17/70 07:27:16.600,1017.381231
4002703 *0001V,01/17/70 07:27:16.700,1017.382545
4002796 *0001V,01/17/70 07:27:16.800,1017.385365
4002905 *0001V,01/17/70 07:27:16.900,1017.386054
4002999 *0001V,01/17/70 07:27:17.000,1017.387672
4003093 *0001V,01/17/70 07:27:17.100,1017.388801
4003202 *0001V,01/17/70 07:27:17.200,1017.389500
4003295 *0001V,01/17/70 07:27:17.300,1017.389944
4003405 *0001V,01/17/70 07:27:17.400,1017.392086
4003498 *0001V,01/17/70 07:27:17.500,1017.392107
4003592 *0001V,01/17/70 07:27:17.600,1017.392474
4003701 *0001V,01/17/70 07:27:17.700,1017.392843
4003795 *0001V,01/17/70 07:27:17.800,1017.391344
4003904 *0001V,01/17/70 07:27:17.900,1017.393070
4003997 *0001V,01/17/70 07:27:18.000,1017.393950
4004091 *0001V,01/17/70 07:27:18.100,1017.393912
4004200 *0001V,01/17/70 07:27:18.200,1017.393514
4004294 *0001V,01/17/70 07:27:18.300,1017.393502
4004403 *0001V,01/17/70 07:27:18.400,1017.392774
4004497 *0001V,01/17/70 07:27:18.500,1017.392201
4004590 *0001V,01/17/70 07:27:18.600,1017.392806
4004699 *0001V,01/17/70 07:27:18.700,1017.392397
4004793 *0001V,01/17/70 07:27:18.800,1017.392309
4004902 *0001V,01/17/70 07:27:18.900,1017.391361
4004996 *0001V,01/17/70 07:27:19.000,1017.391549
4005105 *0001V,01/17/70 07:27:19.100,1017.391412
4005199 *0001V,01/17/70 07:27:19.200,1017.391367
4005292 *0001V,01/17/70 07:27:19.300,1017.392337
4005401 *0001V,01/17/70 07:27:19.400,1017.392440
4005495 *0001V,01/17/70 07:27:19.500,1017.391377
4005604 *0001V,01/17/70 07:27:19.600,1017.392482
4005698 *0001V,01/17/70 07:27:19.700,1017.392705
4005791 *0001V,01/17/70 07:27:19.800,1017.393528
4005901 *0001V,01/17/70 07:27:19.900,1017.392885
4005994 *0001V,01/17/70 07:27:20.000,1017.393135
4006103 *0001V,01/17/70 07:27:20.100,1017.393252
4006197 *0001V,01/17/70 07:27:20.200,1017.393552
4006291 *0001V,01/17/70 07:27:20.300,1017.392811
4006400 *0001V,01/17/70 07:27:20.400,1017.392710
4006493 *0001V,01/17/70 07:27:20.500,1017.392466
4006603 *0001V,01/17/70 07:27:20.600,1017.391545
4006696 *0001V,01/17/70 07:27:20.700,1017.391812
4006805 *0001V,01/17/70 07:27:20.800,1017.391865
4006899 *0001V,01/17/70 07:27:20.900,1017.392183
4006993 *0001V,01/17/70 07:27:21.000,1017.393338
4007102 *0001V,01/17/70 07:27:21.100,1017.392079
4007195 *0001V,01/17/70 07:27:21.200,1017.390463
4007305 *0001V,01/17/70 07:27:21.300,1017.390686
4007398 *0001V,01/17/70 07:27:21.400,1017.392797
4007492 *0001V,01/17/70 07:27:21.500,1017.392118
4007601 *0001V,01/17/70 07:27:21.600,1017.391550
4007695 *0001V,01/17/70 07:27:21.700,1017.391794
4007804 *0001V,01/17/70 07:27:21.800,1017.392269
4007897 *0001V,01/17/70 07:27:21.900,1017.390402
4007991 *0001V,01/17/70 07:27:22.000,1017.389428
4008100 *0001V,01/17/70 07:27:22.100,1017.390960
4008194 *0001V,01/17/70 07:27:22.200,1017.390786
4008303 *0001V,01/17/70 07:27:22.300,1017.389904
4008397 *0001V,01/17/70 07:27:22.400,1017.391087
4008506 *0001V,01/17/70 07:27:22.500,1017.390331
4008599 *0001V,01/17/70 07:27:22.600,1017.390506
4008693 *0001V,01/17/70 07:27:22.700,1017.392154
4008802 *0001V,01/17/70 07:27:22.800,1017.391588
4008896 *0001V,01/17/70 07:27:22.900,1017.392010
4009005 *0001V,01/17/70 07:27:23.000,1017.392502
4009099 *0001V,01/17/70 07:27:23.100,1017.393014
4009192 *0001V,01/17/70 07:27:23.200,1017.393450
4009301 *0001V,01/17/70 07:27:23.300,1017.392767
4009395 *0001V,01/17/70 07:27:23.400,1017.392575
4009504 *0001V,01/17/70 07:27:23.500,1017.393198
4009598 *0001V,01/17/70 07:27:23.600,1017.393347
4009691 *0001V,01/17/70 07:27:23.700,1017.393104
4009801 *0001V,01/17/70 07:27:23.800,1017.392397
4009894 *0001V,01/17/70 07:27:23.900,1017.390741
4010003 *0001V,01/17/70 07:27:24.000,1017.392134
4010097 *0001V,01/17/70 07:27:24.100,1017.392136
4010191 *0001V,01/17/70 07:27:24.200,1017.392752
4010300 *0001V,01/17/70 07:27:24.300,1017.392647
4010393 *0001V,01/17/70 07:27:24.400,1017.393616
4010503 *0001V,01/17/70 07:27:24.500,1017.394087
4010596 *0001V,01/17/70 07:27:24.600,1017.394118
4010705 *0001V,01/17/70 07:27:24.700,1017.394777
4010799 *0001V,01/17/70 07:27:24.800,1017.393563
4010893 *0001V,01/17/70 07:27:24.900,1017.393972
4011002 *0001V,01/17/70 07:27:25.000,1017.395122
4011095 *0001V,01/17/70 07:27:25.100,1017.394691
4011205 *0001V,01/17/70 07:27:25.200,1017.394043
4011298 *0001V,01/17/70 07:27:25.300,1017.394408
4011392 *0001V,01/17/70 07:27:25.400,1017.394328
4011501 *0001V,01/17/70 07:27:25.500,1017.393834
4011595 *0001V,01/17/70 07:27:25.600,1017.394361
4011704 *0001V,01/17/70 07:27:25.700,1017.393738
4011797 *0001V,01/17/70 07:27:25.800,1017.391712
4011891 *0001V,01/17/70 07:27:25.900,1017.389131
4012000 *0001V,01/17/70 07:27:26.000,1017.388641
4012094 *0001V,01/17/70 07:27:26.100,1017.386724
4012203 *0001V,01/17/70 07:27:26.200,1017.387566
4012297 *0001V,01/17/70 07:27:26.300,1017.388015
4012406 *0001V,01/17/70 07:27:26.400,1017.385465
4012499 *0001V,01/17/70 07:27:26.500,1017.384608
4012593 *0001V,01/17/70 07:27:26.600,1017.386268
4012702 *0001V,01/17/70 07:27:26.700,1017.387884
4012796 *0001V,01/17/70 07:27:26.800,1017.389342
4012905 *0001V,01/17/70 07:27:26.900,1017.388170
4012999 *0001V,01/17/70 07:27:27.000,1017.387737
4013092 *0001V,01/17/70 07:27:27.100,1017.388694
4013201 *0001V,01/17/70 07:27:27.200,1017.387459
4013295 *0001V,01/17/70 07:27:27.300,1017.387657
4013404 *0001V,01/17/70 07:27:27.400,1017.387533
4013498 *0001V,01/17/70 07:27:27.500,1017.387133
4013591 *0001V,01/17/70 07:27:27.600,1017.386046
4013701 *0001V,01/17/70 07:27:27.700,1017.386838
4013794 *0001V,01/17/70 07:27:27.800,1017.385736
4013903 *0001V,01/17/70 07:27:27.900,1017.387101
4013997 *0001V,01/17/70 07:27:28.000,1017.387330
4014091 *0001V,01/17/70 07:27:28.100,1017.387877
4014200 *0001V,01/17/70 07:27:28.200,1017.386000
4014293 *0001V,01/17/70 07:27:28.300,1017.386012
4014403 *0001V,01/17/70 07:27:28.400,1017.384755
4014496 *0001V,01/17/70 07:27:28.500,1017.385930
4014605 *0001V,01/17/70 07:27:28.600,1017.385272
4014699 *0001V,01/17/70 07:27:28.700,1017.385816
4014793 *0001V,01/17/70 07:27:28.800,1017.386795
4014902 *0001V,01/17/70 07:27:28.900,1017.385958
4014995 *0001V,01/17/70 07:27:29.000,1017.385702
4015105 *0001V,01/17/70 07:27:29.100,1017.386264
4015198 *0001V,01/17/70 07:27:29.200,1017.388020
4015292 *0001V,01/17/70 07:27:29.300,1017.386430
4015401 *0001V,01/17/70 07:27:29.400,1017.386162
4015495 *0001V,01/17/70 07:27:29.500,1017.384692
4015604 *0001V,01/17/70 07:27:29.600,1017.384667
4015697 *0001V,01/17/70 07:27:29.700,1017.383823
4015791 *0001V,01/17/70 07:27:29.800,1017.384863
4015900 *0001V,01/17/70 07:27:29.900,1017.384666
4015994 *0001V,01/17/70 07:27:30.000,1017.384405
4016103 *0001V,01/17/70 07:27:30.100,1017.384557
4016197 *0001V,01/17/70 07:27:30.200,1017.384936
4016306 *0001V,01/17/70 07:27:30.300,1017.384313
4016399 *0001V,01/17/70 07:27:30.400,1017.384816
4016493 *0001V,01/17/70 07:27:30.500,1017.384638
4016602 *0001V,01/17/70 07:27:30.600,1017.383315
4016696 *0001V,01/17/70 07:27:30.700,1017.382612
4016805 *0001V,01/17/70 07:27:30.800,1017.380495
4016899 *0001V,01/17/70 07:27:30.900,1017.379639
4016992 *0001V,01/17/70 07:27:31.000,1017.381046
4017102 *0001V,01/17/70 07:27:31.100,1017.382286
4017195 *0001V,01/17/70 07:27:31.200,1017.380688
4017304 *0001V,01/17/70 07:27:31.300,1017.381082
4017398 *0001V,01/17/70 07:27:31.400,1017.379955
4017492 *0001V,01/17/70 07:27:31.500,1017.380639
4017601 *0001V,01/17/70 07:27:31.600,1017.380699
4017694 *0001V,01/17/70 07:27:31.700,1017.380422
4017804 *0001V,01/17/70 07:27:31.800,1017.380760
4017897 *0001V,01/17/70 07:27:31.900,1017.381595
4017991 *0001V,01/17/70 07:27:32.000,1017.383004
4018100 *0001V,01/17/70 07:27:32.100,1017.383287
4018194 *0001V,01/17/70 07:27:32.200,1017.384347
4018303 *0001V,01/17/70 07:27:32.300,1017.384046
4018396 *0001V,01/17/70 07:27:32.400,1017.382205
4018506 *0001V,01/17/70 07:27:32.500,1017.383313
4018599 *0001V,01/17/70 07:27:32.600,1017.381000
4018693 *0001V,01/17/70 07:27:32.700,1017.380296
4018802 *0001V,01/17/70 07:27:32.800,1017.378374
4018896 *0001V,01/17/70 07:27:32.900,1017.380192
4019005 *0001V,01/17/70 07:27:33.000,1017.378461
4019098 *0001V,01/17/70 07:27:33.100,1017.379030
4019192 *0001V,01/17/70 07:27:33.200,1017.379463
4019301 *0001V,01/17/70 07:27:33.300,1017.377990
4019395 *0001V,01/17/70 07:27:33.400,1017.378737
4019504 *0001V,01/17/70 07:27:33.500,1017.378144
4019598 *0001V,01/17/70 07:27:33.600,1017.380196
4019691 *0001V,01/17/70 07:27:33.700,1017.381149
4019800 *0001V,01/17/70 07:27:33.800,1017.382506
4019894 *0001V,01/17/70 07:27:33.900,1017.383898
4020003 *0001V,01/17/70 07:27:34.000,1017.383873
4020097 *0001V,01/17/70 07:27:34.100,1017.387173
4020206 *0001V,01/17/70 07:27:34.200,1017.389074
4020300 *0001V,01/17/70 07:27:34.300,1017.388282
4020393 *0001V,01/17/70 07:27:34.400,1017.389000
4020502 *0001V,01/17/70 07:27:34.500,1017.390628
4020596 *0001V,01/17/70 07:27:34.600,1017.392712
4020705 *0001V,01/17/70 07:27:34.700,1017.394892
4020799 *0001V,01/17/70 07:27:34.800,1017.395494
4020892 *0001V,01/17/70 07:27:34.900,1017.395333
4021002 *0001V,01/17/70 07:27:35.000,1017.395607
4021095 *0001V,01/17/70 07:27:35.100,1017.395727
4021204 *0001V,01/17/70 07:27:35.200,1017.394813
4021298 *0001V,01/17/70 07:27:35.300,1017.395411
4021392 *0001V,01/17/70 07:27:35.400,1017.395717
4021501 *0001V,01/17/70 07:27:35.500,1017.395971
4021594 *0001V,01/17/70 07:27:35.600,1017.396011
4021704 *0001V,01/17/70 07:27:35.700,1017.397320
4021797 *0001V,01/17/70 07:27:35.800,1017.397655
4021891 *0001V,01/17/70 07:27:35.900,1017.398717
4022000 *0001V,01/17/70 07:27:36.000,1017.398720
4022094 *0001V,01/17/70 07:27:36.100,1017.396133
4022203 *0001V,01/17/70 07:27:36.200,1017.397423
4022296 *0001V,01/17/70 07:27:36.300,1017.396406
4022406 *0001V,01/17/70 07:27:36.400,1017.395704
4022499 *0001V,01/17/70 07:27:36.500,1017.395016
4022593 *0001V,01/17/70 07:27:36.600,1017.393826
4022702 *0001V,01/17/70 07:27:36.700,1017.394632
4022796 *0001V,01/17/70 07:27:36.800,1017.394919
4022905 *0001V,01/17/70 07:27:36.900,1017.393845
4022998 *0001V,01/17/70 07:27:37.000,1017.393347
4023092 *0001V,01/17/70 07:27:37.100,1017.392481
4023201 *0001V,01/17/70 07:27:37.200,1017.392270
4023295 *0001V,01/17/70 07:27:37.300,1017.393478
4023404 *0001V,01/17/70 07:27:37.400,1017.394291
4023498 *0001V,01/17/70 07:27:37.500,1017.393057
4023591 *0001V,01/17/70 07:27:37.600,1017.391588
4023700 *0001V,01/17/70 07:27:37.700,1017.389895
4023794 *0001V,01/17/70 07:27:37.800,1017.389947
4023903 *0001V,01/17/70 07:27:37.900,1017.389538
4023997 *0001V,01/17/70 07:27:38.000,1017.389465
4024090 *0001V,01/17/70 07:27:38.100,1017.388454
4024200 *0001V,01/17/70 07:27:38.200,1017.387842
4024293 *0001V,01/17/70 07:27:38.300,1017.389193
4024402 *0001V,01/17/70 07:27:38.400,1017.388948
4024496 *0001V,01/17/70 07:27:38.500,1017.387524
4024605 *0001V,01/17/70 07:27:38.600,1017.387482
4024699 *0001V,01/17/70 07:27:38.700,1017.387504
4024792 *0001V,01/17/70 07:27:38.800,1017.386776
4024902 *0001V,01/17/70 07:27:38.900,1017.385946
4024995 *0001V,01/17/70 07:27:39.000,1017.386052
4025104 *0001V,01/17/70 07:27:39.100,1017.385747
4025198 *0001V,01/17/70 07:27:39.200,1017.385707
4025292 *0001V,01/17/70 07:27:39.300,1017.386191
4025401 *0001V,01/17/70 07:27:39.400,1017.385144
4025494 *0001V,01/17/70 07:27:39.500,1017.384741
4025604 *0001V,01/17/70 07:27:39.600,1017.384773
4025697 *0001V,01/17/70 07:27:39.700,1017.385254
4025791 *0001V,01/17/70 07:27:39.800,1017.384363
4025900 *0001V,01/17/70 07:27:39.900,1017.384443
4025994 *0001V,01/17/70 07:27:40.000,1017.384404
4026103 *0001V,01/17/70 07:27:40.100,1017.385403
4026196 *0001V,01/17/70 07:27:40.200,1017.385087
4026306 *0001V,01/17/70 07:27:40.300,1017.385484
4026399 *0001V,01/17/70 07:27:40.400,1017.385085
4026493 *0001V,01/17/70 07:27:40.500,1017.384773
4026602 *0001V,01/17/70 07:27:40.600,1017.385260
4026696 *0001V,01/17/70 07:27:40.700,1017.384608
4026805 *0001V,01/17/70 07:27:40.800,1017.385698
4026898 *0001V,01/17/70 07:27:40.900,1017.385639
4026992 *0001V,01/17/70 07:27:41.000,1017.385775
4027101 *0001V,01/17/70 07:27:41.100,1017.386096
4027195 *0001V,01/17/70 07:27:41.200,1017.386898
4027304 *0001V,01/17/70 07:27:41.300,1017.385811
4027398 *0001V,01/17/70 07:27:41.400,1017.384746
4027491 *0001V,01/17/70 07:27:41.500,1017.386448
4027600 *0001V,01/17/70 07:27:41.600,1017.387435
4027694 *0001V,01/17/70 07:27:41.700,1017.388908
4027803 *0001V,01/17/70 07:27:41.800,1017.387644
4027897 *0001V,01/17/70 07:27:41.900,1017.386767
4028006 *0001V,01/17/70 07:27:42.000,1017.386405
4028100 *0001V,01/17/70 07:27:42.100,1017.387276
4028193 *0001V,01/17/70 07:27:42.200,1017.388333
4028302 *0001V,01/17/70 07:27:42.300,1017.388295
4028396 *0001V,01/17/70 07:27:42.400,1017.388904
4028505 *0001V,01/17/70 07:27:42.500,1017.388228
4028599 *0001V,01/17/70 07:27:42.600,1017.390009
4028692 *0001V,01/17/70 07:27:42.700,1017.391048
4028802 *0001V,01/17/70 07:27:42.800,1017.391393
4028895 *0001V,01/17/70 07:27:42.900,1017.390940
4029004 *0001V,01/17/70 07:27:43.000,1017.391201
4029098 *0001V,01/17/70 07:27:43.100,1017.390020
4029192 *0001V,01/17/70 07:27:43.200,1017.389185
4029301 *0001V,01/17/70 07:27:43.300,1017.389686
4029394 *0001V,01/17/70 07:27:43.400,1017.391020
4029504 *0001V,01/17/70 07:27:43.500,1017.390977
4029597 *0001V,01/17/70 07:27:43.600,1017.391175
4029691 *0001V,01/17/70 07:27:43.700,1017.390922
4029800 *0001V,01/17/70 07:27:43.800,1017.389424
4029894 *0001V,01/17/70 07:27:43.900,1017.388011
4030003 *0001V,01/17/70 07:27:44.000,1017.387393
4030096 *0001V,01/17/70 07:27:44.100,1017.387725
4030206 *0001V,01/17/70 07:27:44.200,1017.385710
4030299 *0001V,01/17/70 07:27:44.300,1017.385755
4030393 *0001V,01/17/70 07:27:44.400,1017.384174
4030502 *0001V,01/17/70 07:27:44.500,1017.381933
4030596 *0001V,01/17/70 07:27:44.600,1017.381862
4030705 *0001V,01/17/70 07:27:44.700,1017.383073
4030798 *0001V,01/17/70 07:27:44.800,1017.382129
4030892 *0001V,01/17/70 07:27:44.900,1017.380692
4031001 *0001V,01/17/70 07:27:45.000,1017.380775
4031095 *0001V,01/17/70 07:27:45.100,1017.380475
4031204 *0001V,01/17/70 07:27:45.200,1017.380419
4031298 *0001V,01/17/70 07:27:45.300,1017.381146
4031391 *0001V,01/17/70 07:27:45.400,1017.381398
4031500 *0001V,01/17/70 07:27:45.500,1017.380511
4031594 *0001V,01/17/70 07:27:45.600,1017.380250
4031703 *0001V,01/17/70 07:27:45.700,1017.380691
4031797 *0001V,01/17/70 07:27:45.800,1017.381902
4031906 *0001V,01/17/70 07:27:45.900,1017.382119
4032000 *0001V,01/17/70 07:27:46.000,1017.381290
4032093 *0001V,01/17/70 07:27:46.100,1017.382992
4032202 *0001V,01/17/70 07:27:46.200,1017.383139
4032296 *0001V,01/17/70 07:27:46.300,1017.384509
4032405 *0001V,01/17/70 07:27:46.400,1017.387100
4032499 *0001V,01/17/70 07:27:46.500,1017.387450
4032592 *0001V,01/17/70 07:27:46.600,1017.386950
4032702 *0001V,01/17/70 07:27:46.700,1017.386352
4032795 *0001V,01/17/70 07:27:46.800,1017.385836
4032904 *0001V,01/17/70 07:27:46.900,1017.384282
4032998 *0001V,01/17/70 07:27:47.000,1017.384350
4033092 *0001V,01/17/70 07:27:47.100,1017.385333
4033201 *0001V,01/17/70 07:27:47.200,1017.385779
4033294 *0001V,01/17/70 07:27:47.300,1017.383905
4033404 *0001V,01/17/70 07:27:47.400,1017.382847
4033497 *0001V,01/17/70 07:27:47.500,1017.382069
4033591 *0001V,01/17/70 07:27:47.600,1017.382651
4033700 *0001V,01/17/70 07:27:47.700,1017.383183
4033794 *0001V,01/17/70 07:27:47.800,1017.383301
4033903 *0001V,01/17/70 07:27:47.900,1017.381601
4033996 *0001V,01/17/70 07:27:48.000,1017.381665
4034106 *0001V,01/17/70 07:27:48.100,1017.381727
4034199 *0001V,01/17/70 07:27:48.200,1017.383325
4034293 *0001V,01/17/70 07:27:48.300,1017.381615
4034402 *0001V,01/17/70 07:27:48.400,1017.381208
4034496 *0001V,01/17/70 07:27:48.500,1017.381304
4034605 *0001V,01/17/70 07:27:48.600,1017.381390
4034698 *0001V,01/17/70 07:27:48.700,1017.379388
4034792 *0001V,01/17/70 07:27:48.800,1017.379485
4034901 *0001V,01/17/70 07:27:48.900,1017.380120
4034995 *0001V,01/17/70 07:27:49.000,1017.380395
4035104 *0001V,01/17/70 07:27:49.100,1017.380996
4035198 *0001V,01/17/70 07:27:49.200,1017.381122
4035291 *0001V,01/17/70 07:27:49.300,1017.379702
4035400 *0001V,01/17/70 07:27:49.400,1017.380332
4035494 *0001V,01/17/70 07:27:49.500,1017.379605
4035603 *0001V,01/17/70 07:27:49.600,1017.381640
4035697 *0001V,01/17/70 07:27:49.700,1017.382285
4035806 *0001V,01/17/70 07:27:49.800,1017.382890
4035900 *0001V,01/17/70 07:27:49.900,1017.382512
4035993 *0001V,01/17/70 07:27:50.000,1017.382725
4036102 *0001V,01/17/70 07:27:50.100,1017.382188
4036196 *0001V,01/17/70 07:27:50.200,1017.382998
4036305 *0001V,01/17/70 07:27:50.300,1017.384020
4036399 *0001V,01/17/70 07:27:50.400,1017.383649
4036492 *0001V,01/17/70 07:27:50.500,1017.383845
4036602 *0001V,01/17/70 07:27:50.600,1017.385299
4036695 *0001V,01/17/70 07:27:50.700,1017.386616
4036804 *0001V,01/17/70 07:27:50.800,1017.386650
4036898 *0001V,01/17/70 07:27:50.900,1017.386525
4036992 *0001V,01/17/70 07:27:51.000,1017.386114
4037101 *0001V,01/17/70 07:27:51.100,1017.385962
4037194 *0001V,01/17/70 07:27:51.200,1017.386819
4037304 *0001V,01/17/70 07:27:51.300,1017.386403
4037397 *0001V,01/17/70 07:27:51.400,1017.385447
4037491 *0001V,01/17/70 07:27:51.500,1017.383485
4037600 *0001V,01/17/70 07:27:51.600,1017.382594
4037694 *0001V,01/17/70 07:27:51.700,1017.380695
4037803 *0001V,01/17/70 07:27:51.800,1017.378622
4037896 *0001V,01/17/70 07:27:51.900,1017.380152
4038006 *0001V,01/17/70 07:27:52.000,1017.379744
4038099 *0001V,01/17/70 07:27:52.100,1017.379197
4038193 *0001V,01/17/70 07:27:52.200,1017.380401
4038302 *0001V,01/17/70 07:27:52.300,1017.379212
4038396 *0001V,01/17/70 07:27:52.400,1017.377993
4038505 *0001V,01/17/70 07:27:52.500,1017.379624
4038598 *0001V,01/17/70 07:27:52.600,1017.378899
4038692 *0001V,01/17/70 07:27:52.700,1017.378813
4038801 *0001V,01/17/70 07:27:52.800,1017.378005
4038895 *0001V,01/17/70 07:27:52.900,1017.376297
4039004 *0001V,01/17/70 07:27:53.000,1017.376538
4039098 *0001V,01/17/70 07:27:53.100,1017.377063
4039191 *0001V,01/17/70 07:27:53.200,1017.376040
4039300 *0001V,01/17/70 07:27:53.300,1017.375369
4039394 *0001V,01/17/70 07:27:53.400,1017.375507
4039503 *0001V,01/17/70 07:27:53.500,1017.375224
4039597 *0001V,01/17/70 07:27:53.600,1017.377860
4039690 *0001V,01/17/70 07:27:53.700,1017.377611
4039800 *0001V,01/17/70 07:27:53.800,1017.377707
4039893 *0001V,01/17/70 07:27:53.900,1017.376480
4040002 *0001V,01/17/70 07:27:54.000,1017.377858
4040096 *0001V,01/17/70 07:27:54.100,1017.377926
4040205 *0001V,01/17/70 07:27:54.200,1017.377349
4040299 *0001V,01/17/70 07:27:54.300,1017.378190
4040392 *0001V,01/17/70 07:27:54.400,1017.375978
4040502 *0001V,01/17/70 07:27:54.500,1017.376823
4040595 *0001V,01/17/70 07:27:54.600,1017.377001
4040704 *0001V,01/17/70 07:27:54.700,1017.376632
4040798 *0001V,01/17/70 07:27:54.800,1017.375998
4040892 *0001V,01/17/70 07:27:54.900,1017.375443
4041001 *0001V,01/17/70 07:27:55.000,1017.374268
4041094 *0001V,01/17/70 07:27:55.100,1017.374671
4041204 *0001V,01/17/70 07:27:55.200,1017.375385
4041297 *0001V,01/17/70 07:27:55.300,1017.375225
4041391 *0001V,01/17/70 07:27:55.400,1017.373220
4041500 *0001V,01/17/70 07:27:55.500,1017.372447
4041594 *0001V,01/17/70 07:27:55.600,1017.372941
4041703 *0001V,01/17/70 07:27:55.700,1017.371735
4041796 *0001V,01/17/70 07:27:55.800,1017.371926
4041906 *0001V,01/17/70 07:27:55.900,1017.372284
4041999 *0001V,01/17/70 07:27:56.000,1017.372231
4042093 *0001V,01/17/70 07:27:56.100,1017.373101
4042202 *0001V,01/17/70 07:27:56.200,1017.372113
4042296 *0001V,01/17/70 07:27:56.300,1017.372227
4042405 *0001V,01/17/70 07:27:56.400,1017.373958
4042498 *0001V,01/17/70 07:27:56.500,1017.374373
4042592 *0001V,01/17/70 07:27:56.600,1017.374717
4042701 *0001V,01/17/70 07:27:56.700,1017.375093
4042795 *0001V,01/17/70 07:27:56.800,1017.376562
4042904 *0001V,01/17/70 07:27:56.900,1017.375286
4042998 *0001V,01/17/70 07:27:57.000,1017.377309
4043091 *0001V,01/17/70 07:27:57.100,1017.378295
4043200 *0001V,01/17/70 07:27:57.200,1017.377054
4043294 *0001V,01/17/70 07:27:57.300,1017.378548
4043403 *0001V,01/17/70 07:27:57.400,1017.380308
4043497 *0001V,01/17/70 07:27:57.500,1017.379838
4043606 *0001V,01/17/70 07:27:57.600,1017.379599
4043700 *0001V,01/17/70 07:27:57.700,1017.382561
4043793 *0001V,01/17/70 07:27:57.800,1017.385366
4043902 *0001V,01/17/70 07:27:57.900,1017.386947
4043996 *0001V,01/17/70 07:27:58.000,1017.384649
4044105 *0001V,01/17/70 07:27:58.100,1017.384879
4044199 *0001V,01/17/70 07:27:58.200,1017.383779
4044292 *0001V,01/17/70 07:27:58.300,1017.383940
4044402 *0001V,01/17/70 07:27:58.400,1017.383646
4044495 *0001V,01/17/70 07:27:58.500,1017.384277
4044604 *0001V,01/17/70 07:27:58.600,1017.384408
4044698 *0001V,01/17/70 07:27:58.700,1017.384262
4044792 *0001V,01/17/70 07:27:58.800,1017.384598
4044901 *0001V,01/17/70 07:27:58.900,1017.384375
4044994 *0001V,01/17/70 07:27:59.000,1017.384471
4045104 *0001V,01/17/70 07:27:59.100,1017.385030
4045197 *0001V,01/17/70 07:27:59.200,1017.383796
4045291 *0001V,01/17/70 07:27:59.300,1017.385866
4045400 *0001V,01/17/70 07:27:59.400,1017.386013
4045494 *0001V,01/17/70 07:27:59.500,1017.385694
4045603 *0001V,01/17/70 07:27:59.600,1017.385113
4045696 *0001V,01/17/70 07:27:59.700,1017.384448
4045806 *0001V,01/17/70 07:27:59.800,1017.384052
4045899 *0001V,01/17/70 07:27:59.900,1017.383265
4045993 *0001V,01/17/70 07:28:00.000,1017.384040
4046102 *0001V,01/17/70 07:28:00.100,1017.384107
4046196 *0001V,01/17/70 07:28:00.200,1017.382506
4046305 *0001V,01/17/70 07:28:00.300,1017.382847
4046398 *0001V,01/17/70 07:28:00.400,1017.382116
4046492 *0001V,01/17/70 07:28:00.500,1017.381306
4046601 *0001V,01/17/70 07:28:00.600,1017.380835
4046695 *0001V,01/17/70 07:28:00.700,1017.381696
4046804 *0001V,01/17/70 07:28:00.800,1017.381214
4046898 *0001V,01/17/70 07:28:00.900,1017.380839
4046991 *0001V,01/17/70 07:28:01.000,1017.381542
4047100 *0001V,01/17/70 07:28:01.100,1017.381353
4047194 *0001V,01/17/70 07:28:01.200,1017.380938
4047303 *0001V,01/17/70 07:28:01.300,1017.381367
4047397 *0001V,01/17/70 07:28:01.400,1017.380435
4047506 *0001V,01/17/70 07:28:01.500,1017.379902
4047600 *0001V,01/17/70 07:28:01.600,1017.377902
4047693 *0001V,01/17/70 07:28:01.700,1017.375691
4047802 *0001V,01/17/70 07:28:01.800,1017.375603
4047896 *0001V,01/17/70 07:28:01.900,1017.375358
4048005 *0001V,01/17/70 07:28:02.000,1017.375143
4048099 *0001V,01/17/70 07:28:02.100,1017.373243
4048192 *0001V,01/17/70 07:28:02.200,1017.373940
4048302 *0001V,01/17/70 07:28:02.300,1017.375804
4048395 *0001V,01/17/70 07:28:02.400,1017.375342
4048504 *0001V,01/17/70 07:28:02.500,1017.374458
4048598 *0001V,01/17/70 07:28:02.600,1017.372442
4048692 *0001V,01/17/70 07:28:02.700,1017.372513
4048801 *0001V,01/17/70 07:28:02.800,1017.372641
4048894 *0001V,01/17/70 07:28:02.900,1017.373531
4049004 *0001V,01/17/70 07:28:03.000,1017.373395
4049097 *0001V,01/17/70 07:28:03.100,1017.374163
4049191 *0001V,01/17/70 07:28:03.200,1017.374317
4049300 *0001V,01/17/70 07:28:03.300,1017.374236
4049394 *0001V,01/17/70 07:28:03.400,1017.374043
4049503 *0001V,01/17/70 07:28:03.500,1017.374099
4049596 *0001V,01/17/70 07:28:03.600,1017.375385
4049706 *0001V,01/17/70 07:28:03.700,1017.373535
4049799 *0001V,01/17/70 07:28:03.800,1017.374765
4049893 *0001V,01/17/70 07:28:03.900,1017.375090
4050002 *0001V,01/17/70 07:28:04.000,1017.373993
4050096 *0001V,01/17/70 07:28:04.100,1017.374515
4050205 *0001V,01/17/70 07:28:04.200,1017.374643
4050298 *0001V,01/17/70 07:28:04.300,1017.376215
4050392 *0001V,01/17/70 07:28:04.400,1017.376736
4050501 *0001V,01/17/70 07:28:04.500,1017.377630
4050595 *0001V,01/17/70 07:28:04.600,1017.378452
4050704 *0001V,01/17/70 07:28:04.700,1017.377987
4050798 *0001V,01/17/70 07:28:04.800,1017.379205
4050891 *0001V,01/17/70 07:28:04.900,1017.379140
4051000 *0001V,01/17/70 07:28:05.000,1017.379048
4051094 *0001V,01/17/70 07:28:05.100,1017.380011
4051203 *0001V,01/17/70 07:28:05.200,1017.380285
4051297 *0001V,01/17/70 07:28:05.300,1017.381430
4051390 *0001V,01/17/70 07:28:05.400,1017.382266
4051500 *0001V,01/17/70 07:28:05.500,1017.381778
4051593 *0001V,01/17/70 07:28:05.600,1017.380875
4051702 *0001V,01/17/70 07:28:05.700,1017.378818
4051796 *0001V,01/17/70 07:28:05.800,1017.379193
4051905 *0001V,01/17/70 07:28:05.900,1017.378536
4051999 *0001V,01/17/70 07:28:06.000,1017.378982
4052092 *0001V,01/17/70 07:28:06.100,1017.378513
4052202 *0001V,01/17/70 07:28:06.200,1017.376552
4052295 *0001V,01/17/70 07:28:06.300,1017.375146
4052404 *0001V,01/17/70 07:28:06.400,1017.375212
4052498 *0001V,01/17/70 07:28:06.500,1017.375651
4052592 *0001V,01/17/70 07:28:06.600,1017.378695
4052701 *0001V,01/17/70 07:28:06.700,1017.379962
4052794 *0001V,01/17/70 07:28:06.800,1017.379639
4052904 *0001V,01/17/70 07:28:06.900,1017.379544
4052997 *0001V,01/17/70 07:28:07.000,1017.380414
4053091 *0001V,01/17/70 07:28:07.100,1017.381063
4053200 *0001V,01/17/70 07:28:07.200,1017.380037
4053294 *0001V,01/17/70 07:28:07.300,1017.379305
4053403 *0001V,01/17/70 07:28:07.400,1017.379202
4053496 *0001V,01/17/70 07:28:07.500,1017.378582
4053606 *0001V,01/17/70 07:28:07.600,1017.379151
4053699 *0001V,01/17/70 07:28:07.700,1017.379620
4053793 *0001V,01/17/70 07:28:07.800,1017.378374
4053902 *0001V,01/17/70 07:28:07.900,1017.376975
4053996 *0001V,01/17/70 07:28:08.000,1017.378578
4054105 *0001V,01/17/70 07:28:08.100,1017.378475
4054198 *0001V,01/17/70 07:28:08.200,1017.377889
4054292 *0001V,01/17/70 07:28:08.300,1017.376835
4054401 *0001V,01/17/70 07:28:08.400,1017.378625
4054495 *0001V,01/17/70 07:28:08.500,1017.379320
4054604 *0001V,01/17/70 07:28:08.600,1017.379331
4054698 *0001V,01/17/70 07:28:08.700,1017.379994
4054791 *0001V,01/17/70 07:28:08.800,1017.382696
4054900 *0001V,01/17/70 07:28:08.900,1017.383004
4054994 *0001V,01/17/70 07:28:09.000,1017.384174
4055103 *0001V,01/17/70 07:28:09.100,1017.384898
4055197 *0001V,01/17/70 07:28:09.200,1017.385223
4055290 *0001V,01/17/70 07:28:09.300,1017.386631
4055400 *0001V,01/17/70 07:28:09.400,1017.386598
4055493 *0001V,01/17/70 07:28:09.500,1017.386632
4055602 *0001V,01/17/70 07:28:09.600,1017.386141
4055696 *0001V,01/17/70 07:28:09.700,1017.386767
4055805 *0001V,01/17/70 07:28:09.800,1017.387322
4055899 *0001V,01/17/70 07:28:09.900,1017.387723
4055992 *0001V,01/17/70 07:28:10.000,1017.388243
4056102 *0001V,01/17/70 07:28:10.100,1017.386448
4056195 *0001V,01/17/70 07:28:10.200,1017.386590
4056304 *0001V,01/17/70 07:28:10.300,1017.387519
4056398 *0001V,01/17/70 07:28:10.400,1017.386236
4056492 *0001V,01/17/70 07:28:10.500,1017.384933
4056601 *0001V,01/17/70 07:28:10.600,1017.385929
4056694 *0001V,01/17/70 07:28:10.700,1017.385769
4056804 *0001V,01/17/70 07:28:10.800,1017.386095
4056897 *0001V,01/17/70 07:28:10.900,1017.386869
4056991 *0001V,01/17/70 07:28:11.000,1017.387012
4057100 *0001V,01/17/70 07:28:11.100,1017.387701
4057194 *0001V,01/17/70 07:28:11.200,1017.386887
4057303 *0001V,01/17/70 07:28:11.300,1017.385705
4057396 *0001V,01/17/70 07:28:11.400,1017.383853
4057506 *0001V,01/17/70 07:28:11.500,1017.383437
4057599 *0001V,01/17/70 07:28:11.600,1017.383299
4057693 *0001V,01/17/70 07:28:11.700,1017.382662
4057802 *0001V,01/17/70 07:28:11.800,1017.382620
4057896 *0001V,01/17/70 07:28:11.900,1017.381832
4058005 *0001V,01/17/70 07:28:12.000,1017.382487
4058098 *0001V,01/17/70 07:28:12.100,1017.381906
4058192 *0001V,01/17/70 07:28:12.200,1017.381680
4058301 *0001V,01/17/70 07:28:12.300,1017.382526
4058395 *0001V,01/17/70 07:28:12.400,1017.381157
4058504 *0001V,01/17/70 07:28:12.500,1017.380438
4058598 *0001V,01/17/70 07:28:12.600,1017.380615
4058691 *0001V,01/17/70 07:28:12.700,1017.381426
4058800 *0001V,01/17/70 07:28:12.800,1017.382132
4058894 *0001V,01/17/70 07:28:12.900,1017.381131
4059003 *0001V,01/17/70 07:28:13.000,1017.381806
4059097 *0001V,01/17/70 07:28:13.100,1017.383597
4059190 *0001V,01/17/70 07:28:13.200,1017.383705
4059300 *0001V,01/17/70 07:28:13.300,1017.383675
4059393 *0001V,01/17/70 07:28:13.400,1017.383724
4059502 *0001V,01/17/70 07:28:13.500,1017.384175
4059596 *0001V,01/17/70 07:28:13.600,1017.383931
4059705 *0001V,01/17/70 07:28:13.700,1017.384221
4059799 *0001V,01/17/70 07:28:13.800,1017.384336
4059892 *0001V,01/17/70 07:28:13.900,1017.384089
4100002 *0001V,01/17/70 07:28:14.000,1017.385304
4100095 *0001V,01/17/70 07:28:14.100,1017.385067
4100204 *0001V,01/17/70 07:28:14.200,1017.385621
4100298 *0001V,01/17/70 07:28:14.300,1017.386834
4100392 *0001V,01/17/70 07:28:14.400,1017.385605
4100501 *0001V,01/17/70 07:28:14.500,1017.383677
4100594 *0001V,01/17/70 07:28:14.600,1017.383301
4100704 *0001V,01/17/70 07:28:14.700,1017.384851
4100797 *0001V,01/17/70 07:28:14.800,1017.385218
4100891 *0001V,01/17/70 07:28:14.900,1017.384426
4101000 *0001V,01/17/70 07:28:15.000,1017.385601
4101094 *0001V,01/17/70 07:28:15.100,1017.385502
4101203 *0001V,01/17/70 07:28:15.200,1017.386033
4101296 *0001V,01/17/70 07:28:15.300,1017.386805
4101406 *0001V,01/17/70 07:28:15.400,1017.385409
4101499 *0001V,01/17/70 07:28:15.500,1017.385846
4101593 *0001V,01/17/70 07:28:15.600,1017.388059
4101702 *0001V,01/17/70 07:28:15.700,1017.389800
4101796 *0001V,01/17/70 07:28:15.800,1017.388419
4101905 *0001V,01/17/70 07:28:15.900,1017.387680
4101998 *0001V,01/17/70 07:28:16.000,1017.388545
4102092 *0001V,01/17/70 07:28:16.100,1017.389333
4102201 *0001V,01/17/70 07:28:16.200,1017.388327
4102295 *0001V,01/17/70 07:28:16.300,1017.388267
4102404 *0001V,01/17/70 07:28:16.400,1017.388587
4102498 *0001V,01/17/70 07:28:16.500,1017.388879
4102591 *0001V,01/17/70 07:28:16.600,1017.388765
4102700 *0001V,01/17/70 07:28:16.700,1017.388765
4102794 *0001V,01/17/70 07:28:16.800,1017.388524
4102903 *0001V,01/17/70 07:28:16.900,1017.388316
4102997 *0001V,01/17/70 07:28:17.000,1017.387494
4103090 *0001V,01/17/70 07:28:17.100,1017.386587
4103200 *0001V,01/17/70 07:28:17.200,1017.386901
4103293 *0001V,01/17/70 07:28:17.300,1017.385311
4103402 *0001V,01/17/70 07:28:17.400,1017.385146
4103496 *0001V,01/17/70 07:28:17.500,1017.385606
4103605 *0001V,01/17/70 07:28:17.600,1017.384398
4103699 *0001V,01/17/70 07:28:17.700,1017.382570
4103792 *0001V,01/17/70 07:28:17.800,1017.382302
4103902 *0001V,01/17/70 07:28:17.900,1017.382086
4103995 *0001V,01/17/70 07:28:18.000,1017.382907
4104104 *0001V,01/17/70 07:28:18.100,1017.382597
4104198 *0001V,01/17/70 07:28:18.200,1017.382547
4104292 *0001V,01/17/70 07:28:18.300,1017.383044
4104401 *0001V,01/17/70 07:28:18.400,1017.384826
4104494 *0001V,01/17/70 07:28:18.500,1017.386190
4104604 *0001V,01/17/70 07:28:18.600,1017.385447
4104697 *0001V,01/17/70 07:28:18.700,1017.385430
4104791 *0001V,01/17/70 07:28:18.800,1017.385624
4104900 *0001V,01/17/70 07:28:18.900,1017.384863
4104994 *0001V,01/17/70 07:28:19.000,1017.384812
4105103 *0001V,01/17/70 07:28:19.100,1017.385330
4105196 *0001V,01/17/70 07:28:19.200,1017.385216
4105306 *0001V,01/17/70 07:28:19.300,1017.384812
4105399 *0001V,01/17/70 07:28:19.400,1017.385319
4105493 *0001V,01/17/70 07:28:19.500,1017.385408
4105602 *0001V,01/17/70 07:28:19.600,1017.384679
4105696 *0001V,01/17/70 07:28:19.700,1017.384847
4105805 *0001V,01/17/70 07:28:19.800,1017.385594
4105898 *0001V,01/17/70 07:28:19.900,1017.385897
4105992 *0001V,01/17/70 07:28:20.000,1017.385606
4106101 *0001V,01/17/70 07:28:20.100,1017.385225
4106195 *0001V,01/17/70 07:28:20.200,1017.384671
4106304 *0001V,01/17/70 07:28:20.300,1017.384232
4106398 *0001V,01/17/70 07:28:20.400,1017.384363
4106491 *0001V,01/17/70 07:28:20.500,1017.383158
4106600 *0001V,01/17/70 07:28:20.600,1017.382997
4106694 *0001V,01/17/70 07:28:20.700,1017.383209
4106803 *0001V,01/17/70 07:28:20.800,1017.382759
4106897 *0001V,01/17/70 07:28:20.900,1017.380792
4107006 *0001V,01/17/70 07:28:21.000,1017.380843
4107100 *0001V,01/17/70 07:28:21.100,1017.380573
4107193 *0001V,01/17/70 07:28:21.200,1017.378281
4107302 *0001V,01/17/70 07:28:21.300,1017.378982
4107396 *0001V,01/17/70 07:28:21.400,1017.378665
4107505 *0001V,01/17/70 07:28:21.500,1017.379068
4107599 *0001V,01/17/70 07:28:21.600,1017.380718
4107692 *0001V,01/17/70 07:28:21.700,1017.379662
4107802 *0001V,01/17/70 07:28:21.800,1017.378557
4107895 *0001V,01/17/70 07:28:21.900,1017.379979
4108004 *0001V,01/17/70 07:28:22.000,1017.379705
4108098 *0001V,01/17/70 07:28:22.100,1017.380377
4108192 *0001V,01/17/70 07:28:22.200,1017.379946
4108301 *0001V,01/17/70 07:28:22.300,1017.380598
4108394 *0001V,01/17/70 07:28:22.400,1017.380855
4108504 *0001V,01/17/70 07:28:22.500,1017.380436
4108597 *0001V,01/17/70 07:28:22.600,1017.380484
4108691 *0001V,01/17/70 07:28:22.700,1017.380699
4108800 *0001V,01/17/70 07:28:22.800,1017.380748
4108894 *0001V,01/17/70 07:28:22.900,1017.379883
4109003 *0001V,01/17/70 07:28:23.000,1017.380843
4109096 *0001V,01/17/70 07:28:23.100,1017.381704
4109206 *0001V,01/17/70 07:28:23.200,1017.381466
4109299 *0001V,01/17/70 07:28:23.300,1017.380797
4109393 *0001V,01/17/70 07:28:23.400,1017.380248
4109502 *0001V,01/17/70 07:28:23.500,1017.381015
4109596 *0001V,01/17/70 07:28:23.600,1017.380316
4109705 *0001V,01/17/70 07:28:23.700,1017.380621
4109798 *0001V,01/17/70 07:28:23.800,1017.379684
4109892 *0001V,01/17/70 07:28:23.900,1017.380706
4110001 *0001V,01/17/70 07:28:24.000,1017.381562
4110095 *0001V,01/17/70 07:28:24.100,1017.381317
4110204 *0001V,01/17/70 07:28:24.200,1017.380920
4110298 *0001V,01/17/70 07:28:24.300,1017.380616
4110391 *0001V,01/17/70 07:28:24.400,1017.380566
4110500 *0001V,01/17/70 07:28:24.500,1017.380686
4110594 *0001V,01/17/70 07:28:24.600,1017.380795
4110703 *0001V,01/17/70 07:28:24.700,1017.380312
4110797 *0001V,01/17/70 07:28:24.800,1017.379078
4110890 *0001V,01/17/70 07:28:24.900,1017.379957
4111000 *0001V,01/17/70 07:28:25.000,1017.380874
4111093 *0001V,01/17/70 07:28:25.100,1017.382429
4111202 *0001V,01/17/70 07:28:25.200,1017.382896
4111296 *0001V,01/17/70 07:28:25.300,1017.382157
4111405 *0001V,01/17/70 07:28:25.400,1017.381416
4111499 *0001V,01/17/70 07:28:25.500,1017.381824
4111592 *0001V,01/17/70 07:28:25.600,1017.380317
4111702 *0001V,01/17/70 07:28:25.700,1017.381059
4111795 *0001V,01/17/70 07:28:25.800,1017.381409
4111904 *0001V,01/17/70 07:28:25.900,1017.378815
4111998 *0001V,01/17/70 07:28:26.000,1017.378137
4112092 *0001V,01/17/70 07:28:26.100,1017.377300
4112201 *0001V,01/17/70 07:28:26.200,1017.378241
4112294 *0001V,01/17/70 07:28:26.300,1017.378040
4112404 *0001V,01/17/70 07:28:26.400,1017.377247
4112497 *0001V,01/17/70 07:28:26.500,1017.377036
4112591 *0001V,01/17/70 07:28:26.600,1017.376574
4112700 *0001V,01/17/70 07:28:26.700,1017.377167
4112794 *0001V,01/17/70 07:28:26.800,1017.378756
4112903 *0001V,01/17/70 07:28:26.900,1017.379857
4112996 *0001V,01/17/70 07:28:27.000,1017.379120
4113106 *0001V,01/17/70 07:28:27.100,1017.378023
4113199 *0001V,01/17/70 07:28:27.200,1017.377236
4113293 *0001V,01/17/70 07:28:27.300,1017.377196
4113402 *0001V,01/17/70 07:28:27.400,1017.376817
4113496 *0001V,01/17/70 07:28:27.500,1017.377972
4113605 *0001V,01/17/70 07:28:27.600,1017.377268
4113698 *0001V,01/17/70 07:28:27.700,1017.377219
4113792 *0001V,01/17/70 07:28:27.800,1017.378373
4113901 *0001V,01/17/70 07:28:27.900,1017.379580
4113995 *0001V,01/17/70 07:28:28.000,1017.379150
4114104 *0001V,01/17/70 07:28:28.100,1017.378511
4114198 *0001V,01/17/70 07:28:28.200,1017.379677
4114291 *0001V,01/17/70 07:28:28.300,1017.379277
4114400 *0001V,01/17/70 07:28:28.400,1017.378615
4114494 *0001V,01/17/70 07:28:28.500,1017.377479
4114603 *0001V,01/17/70 07:28:28.600,1017.376484
4114697 *0001V,01/17/70 07:28:28.700,1017.376677
4114806 *0001V,01/17/70 07:28:28.800,1017.376110
4114900 *0001V,01/17/70 07:28:28.900,1017.375094
4114993 *0001V,01/17/70 07:28:29.000,1017.372907
4115102 *0001V,01/17/70 07:28:29.100,1017.371731
4115196 *0001V,01/17/70 07:28:29.200,1017.371515
4115305 *0001V,01/17/70 07:28:29.300,1017.370461
4115399 *0001V,01/17/70 07:28:29.400,1017.369502
4115492 *0001V,01/17/70 07:28:29.500,1017.367733
4115602 *0001V,01/17/70 07:28:29.600,1017.366127
4115695 *0001V,01/17/70 07:28:29.700,1017.365834
4115804 *0001V,01/17/70 07:28:29.800,1017.364817
4115898 *0001V,01/17/70 07:28:29.900,1017.362730
4115992 *0001V,01/17/70 07:28:30.000,1017.361940
4116101 *0001V,01/17/70 07:28:30.100,1017.359772
4116194 *0001V,01/17/70 07:28:30.200,1017.360733
4116304 *0001V,01/17/70 07:28:30.300,1017.361165
4116397 *0001V,01/17/70 07:28:30.400,1017.362598
4116491 *0001V,01/17/70 07:28:30.500,1017.365183
4116600 *0001V,01/17/70 07:28:30.600,1017.364930
4116694 *0001V,01/17/70 07:28:30.700,1017.364693
4116803 *0001V,01/17/70 07:28:30.800,1017.367327
4116896 *0001V,01/17/70 07:28:30.900,1017.367814
4117006 *0001V,01/17/70 07:28:31.000,1017.367699
4117099 *0001V,01/17/70 07:28:31.100,1017.367923
4117193 *0001V,01/17/70 07:28:31.200,1017.368032
4117302 *0001V,01/17/70 07:28:31.300,1017.369352
4117396 *0001V,01/17/70 07:28:31.400,1017.369925
4117505 *0001V,01/17/70 07:28:31.500,1017.371202
4117598 *0001V,01/17/70 07:28:31.600,1017.372230
4117692 *0001V,01/17/70 07:28:31.700,1017.371552
4117801 *0001V,01/17/70 07:28:31.800,1017.372243
4117895 *0001V,01/17/70 07:28:31.900,1017.372246
4118004 *0001V,01/17/70 07:28:32.000,1017.372872
4118098 *0001V,01/17/70 07:28:32.100,1017.373932
4118191 *0001V,01/17/70 07:28:32.200,1017.374615
4118300 *0001V,01/17/70 07:28:32.300,1017.374696
4118394 *0001V,01/17/70 07:28:32.400,1017.375460
4118503 *0001V,01/17/70 07:28:32.500,1017.375030
4118597 *0001V,01/17/70 07:28:32.600,1017.376093
4118706 *0001V,01/17/70 07:28:32.700,1017.375180
4118800 *0001V,01/17/70 07:28:32.800,1017.375464
4118893 *0001V,01/17/70 07:28:32.900,1017.375644
4119002 *0001V,01/17/70 07:28:33.000,1017.376690
4119096 *0001V,01/17/70 07:28:33.100,1017.375397
4119205 *0001V,01/17/70 07:28:33.200,1017.371863
4119299 *0001V,01/17/70 07:28:33.300,1017.372036
4119392 *0001V,01/17/70 07:28:33.400,1017.372366
4119502 *0001V,01/17/70 07:28:33.500,1017.372061
4119595 *0001V,01/17/70 07:28:33.600,1017.373326
4119704 *0001V,01/17/70 07:28:33.700,1017.376098
4119798 *0001V,01/17/70 07:28:33.800,1017.375893
4119892 *0001V,01/17/70 07:28:33.900,1017.376520
4120001 *0001V,01/17/70 07:28:34.000,1017.377364
4120094 *0001V,01/17/70 07:28:34.100,1017.377063
4120204 *0001V,01/17/70 07:28:34.200,1017.378312
4120297 *0001V,01/17/70 07:28:34.300,1017.379647
4120391 *0001V,01/17/70 07:28:34.400,1017.378412
4120500 *0001V,01/17/70 07:28:34.500,1017.378909
4120594 *0001V,01/17/70 07:28:34.600,1017.379721
4120703 *0001V,01/17/70 07:28:34.700,1017.379197
4120796 *0001V,01/17/70 07:28:34.800,1017.379454
4120906 *0001V,01/17/70 07:28:34.900,1017.379488
4120999 *0001V,01/17/70 07:28:35.000,1017.379990
4121093 *0001V,01/17/70 07:28:35.100,1017.378212
4121202 *0001V,01/17/70 07:28:35.200,1017.375916
4121296 *0001V,01/17/70 07:28:35.300,1017.376066
4121405 *0001V,01/17/70 07:28:35.400,1017.377403
4121498 *0001V,01/17/70 07:28:35.500,1017.376127
4121592 *0001V,01/17/70 07:28:35.600,1017.372901
4121701 *0001V,01/17/70 07:28:35.700,1017.371558
4121795 *0001V,01/17/70 07:28:35.800,1017.369142
4121904 *0001V,01/17/70 07:28:35.900,1017.367177
4121998 *0001V,01/17/70 07:28:36.000,1017.365417
4122091 *0001V,01/17/70 07:28:36.100,1017.367000
4122200 *0001V,01/17/70 07:28:36.200,1017.367615
4122294 *0001V,01/17/70 07:28:36.300,1017.368182
4122403 *0001V,01/17/70 07:28:36.400,1017.367445
4122497 *0001V,01/17/70 07:28:36.500,1017.367374
4122590 *0001V,01/17/70 07:28:36.600,1017.367230
4122700 *0001V,01/17/70 07:28:36.700,1017.367458
4122793 *0001V,01/17/70 07:28:36.800,1017.367408
4122902 *0001V,01/17/70 07:28:36.900,1017.368480
4122996 *0001V,01/17/70 07:28:37.000,1017.368589
4123105 *0001V,01/17/70 07:28:37.100,1017.367291
4123199 *0001V,01/17/70 07:28:37.200,1017.366384
4123292 *0001V,01/17/70 07:28:37.300,1017.366925
4123402 *0001V,01/17/70 07:28:37.400,1017.366122
4123495 *0001V,01/17/70 07:28:37.500,1017.365843
4123604 *0001V,01/17/70 07:28:37.600,1017.365837
4123698 *0001V,01/17/70 07:28:37.700,1017.366606
4123792 *0001V,01/17/70 07:28:37.800,1017.366794
4123901 *0001V,01/17/70 07:28:37.900,1017.367111
4123994 *0001V,01/17/70 07:28:38.000,1017.364552
4124104 *0001V,01/17/70 07:28:38.100,1017.365353
4124197 *0001V,01/17/70 07:28:38.200,1017.366745
4124291 *0001V,01/17/70 07:28:38.300,1017.366876
4124400 *0001V,01/17/70 07:28:38.400,1017.367881
4124494 *0001V,01/17/70 07:28:38.500,1017.370094
4124603 *0001V,01/17/70 07:28:38.600,1017.371397
4124696 *0001V,01/17/70 07:28:38.700,1017.372962
4124806 *0001V,01/17/70 07:28:38.800,1017.373714
4124899 *0001V,01/17/70 07:28:38.900,1017.374814
4124993 *0001V,01/17/70 07:28:39.000,1017.374775
4125102 *0001V,01/17/70 07:28:39.100,1017.375620
4125196 *0001V,01/17/70 07:28:39.200,1017.377152
4125305 *0001V,01/17/70 07:28:39.300,1017.378019
4125398 *0001V,01/17/70 07:28:39.400,1017.378117
4125492 *0001V,01/17/70 07:28:39.500,1017.378700
4125601 *0001V,01/17/70 07:28:39.600,1017.378682
4125695 *0001V,01/17/70 07:28:39.700,1017.378197
4125804 *0001V,01/17/70 07:28:39.800,1017.377957
4125898 *0001V,01/17/70 07:28:39.900,1017.377679
4125991 *0001V,01/17/70 07:28:40.000,1017.378313
4126100 *0001V,01/17/70 07:28:40.100,1017.377949
4126194 *0001V,01/17/70 07:28:40.200,1017.379356
4126303 *0001V,01/17/70 07:28:40.300,1017.380098
4126397 *0001V,01/17/70 07:28:40.400,1017.379825
4126490 *0001V,01/17/70 07:28:40.500,1017.380998
4126600 *0001V,01/17/70 07:28:40.600,1017.380431
4126693 *0001V,01/17/70 07:28:40.700,1017.380342
4126802 *0001V,01/17/70 07:28:40.800,1017.380394
4126896 *0001V,01/17/70 07:28:40.900,1017.379029
4127005 *0001V,01/17/70 07:28:41.000,1017.377986
4127099 *0001V,01/17/70 07:28:41.100,1017.377274
4127192 *0001V,01/17/70 07:28:41.200,1017.377921
4127302 *0001V,01/17/70 07:28:41.300,1017.375561
4127395 *0001V,01/17/70 07:28:41.400,1017.374999
4127504 *0001V,01/17/70 07:28:41.500,1017.374035
4127598 *0001V,01/17/70 07:28:41.600,1017.372787
4127692 *0001V,01/17/70 07:28:41.700,1017.371188
4127801 *0001V,01/17/70 07:28:41.800,1017.371847
4127894 *0001V,01/17/70 07:28:41.900,1017.369187
4128004 *0001V,01/17/70 07:28:42.000,1017.368619
4128097 *0001V,01/17/70 07:28:42.100,1017.369057
4128191 *0001V,01/17/70 07:28:42.200,1017.368841
4128300 *0001V,01/17/70 07:28:42.300,1017.370870
4128394 *0001V,01/17/70 07:28:42.400,1017.374097
4128503 *0001V,01/17/70 07:28:42.500,1017.373826
4128596 *0001V,01/17/70 07:28:42.600,1017.374003
4128690 *0001V,01/17/70 07:28:42.700,1017.374004
4128799 *0001V,01/17/70 07:28:42.800,1017.374412
4128893 *0001V,01/17/70 07:28:42.900,1017.376373
4129002 *0001V,01/17/70 07:28:43.000,1017.377585
4129096 *0001V,01/17/70 07:28:43.100,1017.377831
4129205 *0001V,01/17/70 07:28:43.200,1017.378124
4129298 *0001V,01/17/70 07:28:43.300,1017.378100
4129392 *0001V,01/17/70 07:28:43.400,1017.377246
4129501 *0001V,01/17/70 07:28:43.500,1017.375909
4129595 *0001V,01/17/70 07:28:43.600,1017.378654
4129704 *0001V,01/17/70 07:28:43.700,1017.380026
4129798 *0001V,01/17/70 07:28:43.800,1017.378732
4129891 *0001V,01/17/70 07:28:43.900,1017.378347
4130000 *0001V,01/17/70 07:28:44.000,1017.379190
4130094 *0001V,01/17/70 07:28:44.100,1017.379749
4130203 *0001V,01/17/70 07:28:44.200,1017.381186
4130297 *0001V,01/17/70 07:28:44.300,1017.382225
4130390 *0001V,01/17/70 07:28:44.400,1017.383430
4130500 *0001V,01/17/70 07:28:44.500,1017.383208
4130593 *0001V,01/17/70 07:28:44.600,1017.383907
4130702 *0001V,01/17/70 07:28:44.700,1017.386109
4130796 *0001V,01/17/70 07:28:44.800,1017.385577
4130905 *0001V,01/17/70 07:28:44.900,1017.385421
4130999 *0001V,01/17/70 07:28:45.000,1017.385446
4131092 *0001V,01/17/70 07:28:45.100,1017.386016
4131202 *0001V,01/17/70 07:28:45.200,1017.387815
4131295 *0001V,01/17/70 07:28:45.300,1017.387934
4131404 *0001V,01/17/70 07:28:45.400,1017.389039
4131498 *0001V,01/17/70 07:28:45.500,1017.387151
4131592 *0001V,01/17/70 07:28:45.600,1017.383725
4131701 *0001V,01/17/70 07:28:45.700,1017.384189
4131794 *0001V,01/17/70 07:28:45.800,1017.384626
4131904 *0001V,01/17/70 07:28:45.900,1017.384815
4131997 *0001V,01/17/70 07:28:46.000,1017.383679
4132091 *0001V,01/17/70 07:28:46.100,1017.383355
4132200 *0001V,01/17/70 07:28:46.200,1017.383632
4132294 *0001V,01/17/70 07:28:46.300,1017.386084
4132403 *0001V,01/17/70 07:28:46.400,1017.386870
4132496 *0001V,01/17/70 07:28:46.500,1017.386114
4132606 *0001V,01/17/70 07:28:46.600,1017.385979
4132699 *0001V,01/17/70 07:28:46.700,1017.386119
4132793 *0001V,01/17/70 07:28:46.800,1017.385041
4132902 *0001V,01/17/70 07:28:46.900,1017.382952
4132996 *0001V,01/17/70 07:28:47.000,1017.384006
4133105 *0001V,01/17/70 07:28:47.100,1017.386135
4133198 *0001V,01/17/70 07:28:47.200,1017.383686
4133292 *0001V,01/17/70 07:28:47.300,1017.382529
4133401 *0001V,01/17/70 07:28:47.400,1017.382806
4133495 *0001V,01/17/70 07:28:47.500,1017.381843
4133604 *0001V,01/17/70 07:28:47.600,1017.380626
4133698 *0001V,01/17/70 07:28:47.700,1017.380941
4133791 *0001V,01/17/70 07:28:47.800,1017.380597
4133900 *0001V,01/17/70 07:28:47.900,1017.380784
4133994 *0001V,01/17/70 07:28:48.000,1017.382835
4134103 *0001V,01/17/70 07:28:48.100,1017.383309
4134197 *0001V,01/17/70 07:28:48.200,1017.383140
4134290 *0001V,01/17/70 07:28:48.300,1017.383733
4134400 *0001V,01/17/70 07:28:48.400,1017.383416
4134493 *0001V,01/17/70 07:28:48.500,1017.382271
4134602 *0001V,01/17/70 07:28:48.600,1017.382577
4134696 *0001V,01/17/70 07:28:48.700,1017.383107
4134805 *0001V,01/17/70 07:28:48.800,1017.382821
4134899 *0001V,01/17/70 07:28:48.900,1017.383410
4134992 *0001V,01/17/70 07:28:49.000,1017.382709
4135102 *0001V,01/17/70 07:28:49.100,1017.381358
4135195 *0001V,01/17/70 07:28:49.200,1017.380819
4135304 *0001V,01/17/70 07:28:49.300,1017.382062
4135398 *0001V,01/17/70 07:28:49.400,1017.382071
4135492 *0001V,01/17/70 07:28:49.500,1017.382120
4135601 *0001V,01/17/70 07:28:49.600,1017.382639
4135694 *0001V,01/17/70 07:28:49.700,1017.382299
4135804 *0001V,01/17/70 07:28:49.800,1017.381639
4135897 *0001V,01/17/70 07:28:49.900,1017.382508
4135991 *0001V,01/17/70 07:28:50.000,1017.383118
4136100 *0001V,01/17/70 07:28:50.100,1017.383105
4136194 *0001V,01/17/70 07:28:50.200,1017.383156
4136303 *0001V,01/17/70 07:28:50.300,1017.382156
4136396 *0001V,01/17/70 07:28:50.400,1017.382095
4136506 *0001V,01/17/70 07:28:50.500,1017.381303
4136599 *0001V,01/17/70 07:28:50.600,1017.379586
4136693 *0001V,01/17/70 07:28:50.700,1017.378810
4136802 *0001V,01/17/70 07:28:50.800,1017.380681
4136896 *0001V,01/17/70 07:28:50.900,1017.378916
4137005 *0001V,01/17/70 07:28:51.000,1017.376560
4137098 *0001V,01/17/70 07:28:51.100,1017.375896
4137192 *0001V,01/17/70 07:28:51.200,1017.377261
4137301 *0001V,01/17/70 07:28:51.300,1017.378354
4137395 *0001V,01/17/70 07:28:51.400,1017.376275
4137504 *0001V,01/17/70 07:28:51.500,1017.375097
4137598 *0001V,01/17/70 07:28:51.600,1017.375600
4137691 *0001V,01/17/70 07:28:51.700,1017.375315
4137800 *0001V,01/17/70 07:28:51.800,1017.376012
4137894 *0001V,01/17/70 07:28:51.900,1017.377626
4138003 *0001V,01/17/70 07:28:52.000,1017.378963
4138097 *0001V,01/17/70 07:28:52.100,1017.377335
4138206 *0001V,01/17/70 07:28:52.200,1017.377465
4138300 *0001V,01/17/70 07:28:52.300,1017.378122
4138393 *0001V,01/17/70 07:28:52.400,1017.378436
4138502 *0001V,01/17/70 07:28:52.500,1017.379434
4138596 *0001V,01/17/70 07:28:52.600,1017.379527
4138705 *0001V,01/17/70 07:28:52.700,1017.379336
4138799 *0001V,01/17/70 07:28:52.800,1017.380019
4138892 *0001V,01/17/70 07:28:52.900,1017.379476
4139002 *0001V,01/17/70 07:28:53.000,1017.377611
4139095 *0001V,01/17/70 07:28:53.100,1017.376179
4139204 *0001V,01/17/70 07:28:53.200,1017.372752
4139298 *0001V,01/17/70 07:28:53.300,1017.374700
4139392 *0001V,01/17/70 07:28:53.400,1017.377093
4139501 *0001V,01/17/70 07:28:53.500,1017.382012
4139594 *0001V,01/17/70 07:28:53.600,1017.380717
4139704 *0001V,01/17/70 07:28:53.700,1017.379558
4139797 *0001V,01/17/70 07:28:53.800,1017.377016
4139891 *0001V,01/17/70 07:28:53.900,1017.372845
4140000 *0001V,01/17/70 07:28:54.000,1017.368454
4140094 *0001V,01/17/70 07:28:54.100,1017.368589
4140203 *0001V,01/17/70 07:28:54.200,1017.371747
4140296 *0001V,01/17/70 07:28:54.300,1017.371645
4140390 *0001V,01/17/70 07:28:54.400,1017.371422
4140499 *0001V,01/17/70 07:28:54.500,1017.370694
4140593 *0001V,01/17/70 07:28:54.600,1017.370309
4140702 *0001V,01/17/70 07:28:54.700,1017.370951
4140796 *0001V,01/17/70 07:28:54.800,1017.370596
4140905 *0001V,01/17/70 07:28:54.900,1017.370863
4140998 *0001V,01/17/70 07:28:55.000,1017.372573
4141092 *0001V,01/17/70 07:28:55.100,1017.374283
4141201 *0001V,01/17/70 07:28:55.200,1017.375904
4141295 *0001V,01/17/70 07:28:55.300,1017.376221
4141404 *0001V,01/17/70 07:28:55.400,1017.376860
4141498 *0001V,01/17/70 07:28:55.500,1017.377382
4141591 *0001V,01/17/70 07:28:55.600,1017.379073
4141700 *0001V,01/17/70 07:28:55.700,1017.381203
4141794 *0001V,01/17/70 07:28:55.800,1017.382603
4141903 *0001V,01/17/70 07:28:55.900,1017.382832
4141997 *0001V,01/17/70 07:28:56.000,1017.382330
4142090 *0001V,01/17/70 07:28:56.100,1017.383467
4142200 *0001V,01/17/70 07:28:56.200,1017.384324
4142293 *0001V,01/17/70 07:28:56.300,1017.382825
4142402 *0001V,01/17/70 07:28:56.400,1017.380755
4142496 *0001V,01/17/70 07:28:56.500,1017.379497
4142605 *0001V,01/17/70 07:28:56.600,1017.377671
4142699 *0001V,01/17/70 07:28:56.700,1017.376723
4142792 *0001V,01/17/70 07:28:56.800,1017.376792
4142902 *0001V,01/17/70 07:28:56.900,1017.375687
4142995 *0001V,01/17/70 07:28:57.000,1017.374664
4143104 *0001V,01/17/70 07:28:57.100,1017.373517
4143198 *0001V,01/17/70 07:28:57.200,1017.372118
4143292 *0001V,01/17/70 07:28:57.300,1017.372338
4143401 *0001V,01/17/70 07:28:57.400,1017.372276
4143494 *0001V,01/17/70 07:28:57.500,1017.372156
4143604 *0001V,01/17/70 07:28:57.600,1017.375162
4143697 *0001V,01/17/70 07:28:57.700,1017.375513
4143791 *0001V,01/17/70 07:28:57.800,1017.376159
4143900 *0001V,01/17/70 07:28:57.900,1017.377675
4143994 *0001V,01/17/70 07:28:58.000,1017.376424
4144103 *0001V,01/17/70 07:28:58.100,1017.375330
4144196 *0001V,01/17/70 07:28:58.200,1017.376232
4144306 *0001V,01/17/70 07:28:58.300,1017.374188
4144399 *0001V,01/17/70 07:28:58.400,1017.372457
4144493 *0001V,01/17/70 07:28:58.500,1017.375189
4144602 *0001V,01/17/70 07:28:58.600,1017.373814
4144696 *0001V,01/17/70 07:28:58.700,1017.373053
4144805 *0001V,01/17/70 07:28:58.800,1017.374819
4144898 *0001V,01/17/70 07:28:58.900,1017.374494
4144992 *0001V,01/17/70 07:28:59.000,1017.372266
4145101 *0001V,01/17/70 07:28:59.100,1017.371133
4145195 *0001V,01/17/70 07:28:59.200,1017.372434
4145304 *0001V,01/17/70 07:28:59.300,1017.371856
4145398 *0001V,01/17/70 07:28:59.400,1017.372833
4145491 *0001V,01/17/70 07:28:59.500,1017.369945
4145600 *0001V,01/17/70 07:28:59.600,1017.365817
4145694 *0001V,01/17/70 07:28:59.700,1017.366854
4145803 *0001V,01/17/70 07:28:59.800,1017.367279
4145897 *0001V,01/17/70 07:28:59.900,1017.365865
4145990 *0001V,01/17/70 07:29:00.000,1017.365370
4146100 *0001V,01/17/70 07:29:00.100,1017.366134
4146193 *0001V,01/17/70 07:29:00.200,1017.367620
4146302 *0001V,01/17/70 07:29:00.300,1017.368253
4146396 *0001V,01/17/70 07:29:00.400,1017.368012
4146505 *0001V,01/17/70 07:29:00.500,1017.368905
4146599 *0001V,01/17/70 07:29:00.600,1017.369958
4146692 *0001V,01/17/70 07:29:00.700,1017.367833
4146802 *0001V,01/17/70 07:29:00.800,1017.369897
4146895 *0001V,01/17/70 07:29:00.900,1017.371012
4147004 *0001V,01/17/70 07:29:01.000,1017.371523
4147098 *0001V,01/17/70 07:29:01.100,1017.371857
4147192 *0001V,01/17/70 07:29:01.200,1017.370162
4147301 *0001V,01/17/70 07:29:01.300,1017.370307
4147394 *0001V,01/17/70 07:29:01.400,1017.370860
4147504 *0001V,01/17/70 07:29:01.500,1017.371392
4147597 *0001V,01/17/70 07:29:01.600,1017.372224
4147691 *0001V,01/17/70 07:29:01.700,1017.371410
4147800 *0001V,01/17/70 07:29:01.800,1017.371829
4147894 *0001V,01/17/70 07:29:01.900,1017.371586
4148003 *0001V,01/17/70 07:29:02.000,1017.368817
4148096 *0001V,01/17/70 07:29:02.100,1017.369068
4148206 *0001V,01/17/70 07:29:02.200,1017.368024
4148299 *0001V,01/17/70 07:29:02.300,1017.365956
4148393 *0001V,01/17/70 07:29:02.400,1017.368251
4148502 *0001V,01/17/70 07:29:02.500,1017.368066
4148596 *0001V,01/17/70 07:29:02.600,1017.366810
4148705 *0001V,01/17/70 07:29:02.700,1017.369032
4148798 *0001V,01/17/70 07:29:02.800,1017.372013
4148892 *0001V,01/17/70 07:29:02.900,1017.374361
4149001 *0001V,01/17/70 07:29:03.000,1017.373931
4149095 *0001V,01/17/70 07:29:03.100,1017.371696
4149204 *0001V,01/17/70 07:29:03.200,1017.372584
4149298 *0001V,01/17/70 07:29:03.300,1017.375273
4149391 *0001V,01/17/70 07:29:03.400,1017.377270
4149500 *0001V,01/17/70 07:29:03.500,1017.377059
4149594 *0001V,01/17/70 07:29:03.600,1017.378368
4149703 *0001V,01/17/70 07:29:03.700,1017.377285
4149797 *0001V,01/17/70 07:29:03.800,1017.373751
4149890 *0001V,01/17/70 07:29:03.900,1017.374900
4150000 *0001V,01/17/70 07:29:04.000,1017.375498
4150093 *0001V,01/17/70 07:29:04.100,1017.374110
4150202 *0001V,01/17/70 07:29:04.200,1017.373738
4150296 *0001V,01/17/70 07:29:04.300,1017.373072
4150405 *0001V,01/17/70 07:29:04.400,1017.373901
4150499 *0001V,01/17/70 07:29:04.500,1017.373547
4150592 *0001V,01/17/70 07:29:04.600,1017.374752
4150702 *0001V,01/17/70 07:29:04.700,1017.373889
4150795 *0001V,01/17/70 07:29:04.800,1017.373852
4150904 *0001V,01/17/70 07:29:04.900,1017.374635
4150998 *0001V,01/17/70 07:29:05.000,1017.373460
4151092 *0001V,01/17/70 07:29:05.100,1017.373005
4151201 *0001V,01/17/70 07:29:05.200,1017.374817
4151294 *0001V,01/17/70 07:29:05.300,1017.374629
4151404 *0001V,01/17/70 07:29:05.400,1017.372601
4151497 *0001V,01/17/70 07:29:05.500,1017.366134
4151591 *0001V,01/17/70 07:29:05.600,1017.364430
4151700 *0001V,01/17/70 07:29:05.700,1017.368276
4151794 *0001V,01/17/70 07:29:05.800,1017.369461
4151903 *0001V,01/17/70 07:29:05.900,1017.372143
4151996 *0001V,01/17/70 07:29:06.000,1017.373696
4152106 *0001V,01/17/70 07:29:06.100,1017.375978
4152199 *0001V,01/17/70 07:29:06.200,1017.376583
4152293 *0001V,01/17/70 07:29:06.300,1017.376593
4152402 *0001V,01/17/70 07:29:06.400,1017.375483
4152496 *0001V,01/17/70 07:29:06.500,1017.372644
4152605 *0001V,01/17/70 07:29:06.600,1017.370567
4152698 *0001V,01/17/70 07:29:06.700,1017.370195
4152792 *0001V,01/17/70 07:29:06.800,1017.371457
4152901 *0001V,01/17/70 07:29:06.900,1017.372759
4152995 *0001V,01/17/70 07:29:07.000,1017.373767
4153104 *0001V,01/17/70 07:29:07.100,1017.374503
4153198 *0001V,01/17/70 07:29:07.200,1017.376005
4153291 *0001V,01/17/70 07:29:07.300,1017.376063
4153400 *0001V,01/17/70 07:29:07.400,1017.375080
4153494 *0001V,01/17/70 07:29:07.500,1017.376273
4153603 *0001V,01/17/70 07:29:07.600,1017.377111
4153697 *0001V,01/17/70 07:29:07.700,1017.376860
4153790 *0001V,01/17/70 07:29:07.800,1017.377009
4153900 *0001V,01/17/70 07:29:07.900,1017.377116
4153993 *0001V,01/17/70 07:29:08.000,1017.376799
4154102 *0001V,01/17/70 07:29:08.100,1017.375746
4154196 *0001V,01/17/70 07:29:08.200,1017.375277
4154305 *0001V,01/17/70 07:29:08.300,1017.376249
4154399 *0001V,01/17/70 07:29:08.400,1017.376779
4154492 *0001V,01/17/70 07:29:08.500,1017.377392
4154602 *0001V,01/17/70 07:29:08.600,1017.376270
4154695 *0001V,01/17/70 07:29:08.700,1017.376441
4154804 *0001V,01/17/70 07:29:08.800,1017.376343
4154898 *0001V,01/17/70 07:29:08.900,1017.377337
4154992 *0001V,01/17/70 07:29:09.000,1017.378378
4155101 *0001V,01/17/70 07:29:09.100,1017.378151
4155194 *0001V,01/17/70 07:29:09.200,1017.377450
4155304 *0001V,01/17/70 07:29:09.300,1017.377155
4155397 *0001V,01/17/70 07:29:09.400,1017.377453
4155491 *0001V,01/17/70 07:29:09.500,1017.377600
4155600 *0001V,01/17/70 07:29:09.600,1017.378323
4155694 *0001V,01/17/70 07:29:09.700,1017.379053
4155803 *0001V,01/17/70 07:29:09.800,1017.378744
4155896 *0001V,01/17/70 07:29:09.900,1017.378019
4156006 *0001V,01/17/70 07:29:10.000,1017.377986
4156099 *0001V,01/17/70 07:29:10.100,1017.377883
4156193 *0001V,01/17/70 07:29:10.200,1017.377995
4156302 *0001V,01/17/70 07:29:10.300,1017.378025
4156396 *0001V,01/17/70 07:29:10.400,1017.377443
4156505 *0001V,01/17/70 07:29:10.500,1017.376523
4156598 *0001V,01/17/70 07:29:10.600,1017.376068
4156692 *0001V,01/17/70 07:29:10.700,1017.376930
4156801 *0001V,01/17/70 07:29:10.800,1017.377051
4156895 *0001V,01/17/70 07:29:10.900,1017.377467
4157004 *0001V,01/17/70 07:29:11.000,1017.377684
4157098 *0001V,01/17/70 07:29:11.100,1017.377063
4157191 *0001V,01/17/70 07:29:11.200,1017.377052
4157300 *0001V,01/17/70 07:29:11.300,1017.379175
4157394 *0001V,01/17/70 07:29:11.400,1017.379836
4157503 *0001V,01/17/70 07:29:11.500,1017.378320
4157597 *0001V,01/17/70 07:29:11.600,1017.378235
4157706 *0001V,01/17/70 07:29:11.700,1017.378644
4157800 *0001V,01/17/70 07:29:11.800,1017.378924
4157893 *0001V,01/17/70 07:29:11.900,1017.379014
4158002 *0001V,01/17/70 07:29:12.000,1017.379541
4158096 *0001V,01/17/70 07:29:12.100,1017.379861
4158205 *0001V,01/17/70 07:29:12.200,1017.379620
4158299 *0001V,01/17/70 07:29:12.300,1017.379853
4158392 *0001V,01/17/70 07:29:12.400,1017.379990
4158502 *0001V,01/17/70 07:29:12.500,1017.379267
4158595 *0001V,01/17/70 07:29:12.600,1017.378319
4158704 *0001V,01/17/70 07:29:12.700,1017.378084
4158798 *0001V,01/17/70 07:29:12.800,1017.377922
4158892 *0001V,01/17/70 07:29:12.900,1017.379383
4159001 *0001V,01/17/70 07:29:13.000,1017.379291
4159094 *0001V,01/17/70 07:29:13.100,1017.379098
4159204 *0001V,01/17/70 07:29:13.200,1017.379094
4159297 *0001V,01/17/70 07:29:13.300,1017.379402
4159391 *0001V,01/17/70 07:29:13.400,1017.378296
4159500 *0001V,01/17/70 07:29:13.500,1017.378650
4159594 *0001V,01/17/70 07:29:13.600,1017.377610
4159703 *0001V,01/17/70 07:29:13.700,1017.377109
4159796 *0001V,01/17/70 07:29:13.800,1017.376316
4159906 *0001V,01/17/70 07:29:13.900,1017.376642
4159999 *0001V,01/17/70 07:29:14.000,1017.376722
4200093 *0001V,01/17/70 07:29:14.100,1017.376106
4200202 *0001V,01/17/70 07:29:14.200,1017.376127
4200296 *0001V,01/17/70 07:29:14.300,1017.375825
4200405 *0001V,01/17/70 07:29:14.400,1017.375489
4200498 *0001V,01/17/70 07:29:14.500,1017.375232
4200592 *0001V,01/17/70 07:29:14.600,1017.374705
4200701 *0001V,01/17/70 07:29:14.700,1017.374450
4200795 *0001V,01/17/70 07:29:14.800,1017.374571
4200904 *0001V,01/17/70 07:29:14.900,1017.375202
4200998 *0001V,01/17/70 07:29:15.000,1017.377488
4201091 *0001V,01/17/70 07:29:15.100,1017.377727
4201200 *0001V,01/17/70 07:29:15.200,1017.377943
4201294 *0001V,01/17/70 07:29:15.300,1017.376859
4201403 *0001V,01/17/70 07:29:15.400,1017.377420
4201497 *0001V,01/17/70 07:29:15.500,1017.376992
4201590 *0001V,01/17/70 07:29:15.600,1017.376004
4201700 *0001V,01/17/70 07:29:15.700,1017.376437
4201793 *0001V,01/17/70 07:29:15.800,1017.377302
4201902 *0001V,01/17/70 07:29:15.900,1017.377035
4201996 *0001V,01/17/70 07:29:16.000,1017.376720
4202105 *0001V,01/17/70 07:29:16.100,1017.376830
4202199 *0001V,01/17/70 07:29:16.200,1017.375240
4202292 *0001V,01/17/70 07:29:16.300,1017.375100
4202402 *0001V,01/17/70 07:29:16.400,1017.374544
4202495 *0001V,01/17/70 07:29:16.500,1017.374272
4202604 *0001V,01/17/70 07:29:16.600,1017.373371
4202698 *0001V,01/17/70 07:29:16.700,1017.372518
4202792 *0001V,01/17/70 07:29:16.800,1017.372845
4202901 *0001V,01/17/70 07:29:16.900,1017.371866
4202994 *0001V,01/17/70 07:29:17.000,1017.372348
4203104 *0001V,01/17/70 07:29:17.100,1017.374778
4203197 *0001V,01/17/70 07:29:17.200,1017.374990
4203291 *0001V,01/17/70 07:29:17.300,1017.372923
4203400 *0001V,01/17/70 07:29:17.400,1017.373715
4203494 *0001V,01/17/70 07:29:17.500,1017.373959
4203603 *0001V,01/17/70 07:29:17.600,1017.374127
4203696 *0001V,01/17/70 07:29:17.700,1017.374066
4203806 *0001V,01/17/70 07:29:17.800,1017.373689
4203899 *0001V,01/17/70 07:29:17.900,1017.374355
4203993 *0001V,01/17/70 07:29:18.000,1017.373088
4204102 *0001V,01/17/70 07:29:18.100,1017.373155
4204196 *0001V,01/17/70 07:29:18.200,1017.372457
4204305 *0001V,01/17/70 07:29:18.300,1017.373516
4204398 *0001V,01/17/70 07:29:18.400,1017.374096
4204492 *0001V,01/17/70 07:29:18.500,1017.374882
4204601 *0001V,01/17/70 07:29:18.600,1017.375498
4204695 *0001V,01/17/70 07:29:18.700,1017.375208
4204804 *0001V,01/17/70 07:29:18.800,1017.376614
4204898 *0001V,01/17/70 07:29:18.900,1017.376694
4204991 *0001V,01/17/70 07:29:19.000,1017.376893
4205100 *0001V,01/17/70 07:29:19.100,1017.375307
4205194 *0001V,01/17/70 07:29:19.200,1017.376428
4205303 *0001V,01/17/70 07:29:19.300,1017.376850
4205397 *0001V,01/17/70 07:29:19.400,1017.376350
4205490 *0001V,01/17/70 07:29:19.500,1017.375974
4205600 *0001V,01/17/70 07:29:19.600,1017.376285
4205693 *0001V,01/17/70 07:29:19.700,1017.376344
4205802 *0001V,01/17/70 07:29:19.800,1017.376595
4205896 *0001V,01/17/70 07:29:19.900,1017.376619
4206005 *0001V,01/17/70 07:29:20.000,1017.376121
4206099 *0001V,01/17/70 07:29:20.100,1017.374411
4206192 *0001V,01/17/70 07:29:20.200,1017.374949
4206302 *0001V,01/17/70 07:29:20.300,1017.374383
4206395 *0001V,01/17/70 07:29:20.400,1017.373330
4206504 *0001V,01/17/70 07:29:20.500,1017.371920
4206598 *0001V,01/17/70 07:29:20.600,1017.370677
4206692 *0001V,01/17/70 07:29:20.700,1017.370883
4206801 *0001V,01/17/70 07:29:20.800,1017.373244
4206894 *0001V,01/17/70 07:29:20.900,1017.368892
4207004 *0001V,01/17/70 07:29:21.000,1017.369842
4207097 *0001V,01/17/70 07:29:21.100,1017.372594
4207191 *0001V,01/17/70 07:29:21.200,1017.371442
4207300 *0001V,01/17/70 07:29:21.300,1017.370542
4207394 *0001V,01/17/70 07:29:21.400,1017.370878
4207503 *0001V,01/17/70 07:29:21.500,1017.371515
4207596 *0001V,01/17/70 07:29:21.600,1017.373298
4207690 *0001V,01/17/70 07:29:21.700,1017.373493
4207799 *0001V,01/17/70 07:29:21.800,1017.373910
4207893 *0001V,01/17/70 07:29:21.900,1017.371215
4208002 *0001V,01/17/70 07:29:22.000,1017.369863
4208096 *0001V,01/17/70 07:29:22.100,1017.369751
4208205 *0001V,01/17/70 07:29:22.200,1017.370416
4208298 *0001V,01/17/70 07:29:22.300,1017.369587
4208392 *0001V,01/17/70 07:29:22.400,1017.370297
4208501 *0001V,01/17/70 07:29:22.500,1017.371735
4208595 *0001V,01/17/70 07:29:22.600,1017.370916
4208704 *0001V,01/17/70 07:29:22.700,1017.370079
4208798 *0001V,01/17/70 07:29:22.800,1017.366779
4208891 *0001V,01/17/70 07:29:22.900,1017.365355
4209000 *0001V,01/17/70 07:29:23.000,1017.365211
4209094 *0001V,01/17/70 07:29:23.100,1017.366221
4209203 *0001V,01/17/70 07:29:23.200,1017.366974
4209297 *0001V,01/17/70 07:29:23.300,1017.365506
4209390 *0001V,01/17/70 07:29:23.400,1017.363866
4209500 *0001V,01/17/70 07:29:23.500,1017.363780
4209593 *0001V,01/17/70 07:29:23.600,1017.365153
4209702 *0001V,01/17/70 07:29:23.700,1017.365176
4209796 *0001V,01/17/70 07:29:23.800,1017.363321
4209905 *0001V,01/17/70 07:29:23.900,1017.365027
4209999 *0001V,01/17/70 07:29:24.000,1017.364733
4210092 *0001V,01/17/70 07:29:24.100,1017.364619
4210202 *0001V,01/17/70 07:29:24.200,1017.362708
4210295 *0001V,01/17/70 07:29:24.300,1017.361357
4210404 *0001V,01/17/70 07:29:24.400,1017.361407
4210498 *0001V,01/17/70 07:29:24.500,1017.361638
4210592 *0001V,01/17/70 07:29:24.600,1017.360891
4210701 *0001V,01/17/70 07:29:24.700,1017.363583
4210794 *0001V,01/17/70 07:29:24.800,1017.360505
4210904 *0001V,01/17/70 07:29:24.900,1017.360578
4210997 *0001V,01/17/70 07:29:25.000,1017.361297
4211091 *0001V,01/17/70 07:29:25.100,1017.365604
4211200 *0001V,01/17/70 07:29:25.200,1017.365475
4211294 *0001V,01/17/70 07:29:25.300,1017.366131
4211403 *0001V,01/17/70 07:29:25.400,1017.365907
4211497 *0001V,01/17/70 07:29:25.500,1017.367490
4211590 *0001V,01/17/70 07:29:25.600,1017.368380
4211699 *0001V,01/17/70 07:29:25.700,1017.369463
4211793 *0001V,01/17/70 07:29:25.800,1017.369401
4211902 *0001V,01/17/70 07:29:25.900,1017.371498
4211996 *0001V,01/17/70 07:29:26.000,1017.369825
4212105 *0001V,01/17/70 07:29:26.100,1017.367331
4212199 *0001V,01/17/70 07:29:26.200,1017.366895
4212292 *0001V,01/17/70 07:29:26.300,1017.365946
4212401 *0001V,01/17/70 07:29:26.400,1017.368226
4212495 *0001V,01/17/70 07:29:26.500,1017.369369
4212604 *0001V,01/17/70 07:29:26.600,1017.369597
4212698 *0001V,01/17/70 07:29:26.700,1017.370778
4212791 *0001V,01/17/70 07:29:26.800,1017.371436
4212901 *0001V,01/17/70 07:29:26.900,1017.372103
4212994 *0001V,01/17/70 07:29:27.000,1017.372604
4213103 *0001V,01/17/70 07:29:27.100,1017.373740
4213197 *0001V,01/17/70 07:29:27.200,1017.371987
4213291 *0001V,01/17/70 07:29:27.300,1017.369609
4213400 *0001V,01/17/70 07:29:27.400,1017.372785
4213493 *0001V,01/17/70 07:29:27.500,1017.372395
4213603 *0001V,01/17/70 07:29:27.600,1017.370420
4213696 *0001V,01/17/70 07:29:27.700,1017.368758
4213805 *0001V,01/17/70 07:29:27.800,1017.368441
4213899 *0001V,01/17/70 07:29:27.900,1017.368768
4213993 *0001V,01/17/70 07:29:28.000,1017.368864
4214102 *0001V,01/17/70 07:29:28.100,1017.369755
4214195 *0001V,01/17/70 07:29:28.200,1017.368837
4214305 *0001V,01/17/70 07:29:28.300,1017.370339
4214398 *0001V,01/17/70 07:29:28.400,1017.369999
4214492 *0001V,01/17/70 07:29:28.500,1017.368816
4214601 *0001V,01/17/70 07:29:28.600,1017.368055
4214695 *0001V,01/17/70 07:29:28.700,1017.367244
4214804 *0001V,01/17/70 07:29:28.800,1017.367712
4214897 *0001V,01/17/70 07:29:28.900,1017.366197
4214991 *0001V,01/17/70 07:29:29.000,1017.366924
4215100 *0001V,01/17/70 07:29:29.100,1017.368190
4215194 *0001V,01/17/70 07:29:29.200,1017.368136
4215303 *0001V,01/17/70 07:29:29.300,1017.366545
4215397 *0001V,01/17/70 07:29:29.400,1017.366829
4215506 *0001V,01/17/70 07:29:29.500,1017.360789
4215599 *0001V,01/17/70 07:29:29.600,1017.356401
4215693 *0001V,01/17/70 07:29:29.700,1017.357788
4215802 *0001V,01/17/70 07:29:29.800,1017.356817
4215896 *0001V,01/17/70 07:29:29.900,1017.362301
4216005 *0001V,01/17/70 07:29:30.000,1017.363391
4216099 *0001V,01/17/70 07:29:30.100,1017.363536
4216192 *0001V,01/17/70 07:29:30.200,1017.363511
4216301 *0001V,01/17/70 07:29:30.300,1017.363965
4216395 *0001V,01/17/70 07:29:30.400,1017.362051
4216504 *0001V,01/17/70 07:29:30.500,1017.363539
4216598 *0001V,01/17/70 07:29:30.600,1017.364041
4216691 *0001V,01/17/70 07:29:30.700,1017.365164
4216801 *0001V,01/17/70 07:29:30.800,1017.366477
4216894 *0001V,01/17/70 07:29:30.900,1017.368072
4217003 *0001V,01/17/70 07:29:31.000,1017.369403
4217097 *0001V,01/17/70 07:29:31.100,1017.368615
4217191 *0001V,01/17/70 07:29:31.200,1017.369531
4217300 *0001V,01/17/70 07:29:31.300,1017.371111
4217393 *0001V,01/17/70 07:29:31.400,1017.370778
4217503 *0001V,01/17/70 07:29:31.500,1017.371153
4217596 *0001V,01/17/70 07:29:31.600,1017.370195
4217705 *0001V,01/17/70 07:29:31.700,1017.370136
4217799 *0001V,01/17/70 07:29:31.800,1017.370402
4217893 *0001V,01/17/70 07:29:31.900,1017.370488
4218002 *0001V,01/17/70 07:29:32.000,1017.370819
4218095 *0001V,01/17/70 07:29:32.100,1017.368702
4218205 *0001V,01/17/70 07:29:32.200,1017.367980
4218298 *0001V,01/17/70 07:29:32.300,1017.366451
4218392 *0001V,01/17/70 07:29:32.400,1017.367470
4218501 *0001V,01/17/70 07:29:32.500,1017.370898
4218595 *0001V,01/17/70 07:29:32.600,1017.370685
4218704 *0001V,01/17/70 07:29:32.700,1017.370413
4218797 *0001V,01/17/70 07:29:32.800,1017.370097
4218891 *0001V,01/17/70 07:29:32.900,1017.370118
4219000 *0001V,01/17/70 07:29:33.000,1017.369239
4219094 *0001V,01/17/70 07:29:33.100,1017.368984
4219203 *0001V,01/17/70 07:29:33.200,1017.369720
4219297 *0001V,01/17/70 07:29:33.300,1017.367920
4219390 *0001V,01/17/70 07:29:33.400,1017.368727
4219499 *0001V,01/17/70 07:29:33.500,1017.371059
4219593 *0001V,01/17/70 07:29:33.600,1017.370611
4219702 *0001V,01/17/70 07:29:33.700,1017.369894
4219796 *0001V,01/17/70 07:29:33.800,1017.370209
4219905 *0001V,01/17/70 07:29:33.900,1017.370662
4219999 *0001V,01/17/70 07:29:34.000,1017.369408
4220092 *0001V,01/17/70 07:29:34.100,1017.369676
4220201 *0001V,01/17/70 07:29:34.200,1017.367799
4220295 *0001V,01/17/70 07:29:34.300,1017.365816
4220404 *0001V,01/17/70 07:29:34.400,1017.367263
4220498 *0001V,01/17/70 07:29:34.500,1017.367416
4220591 *0001V,01/17/70 07:29:34.600,1017.366002
4220701 *0001V,01/17/70 07:29:34.700,1017.365223
4220794 *0001V,01/17/70 07:29:34.800,1017.365778
4220903 *0001V,01/17/70 07:29:34.900,1017.364856
4220997 *0001V,01/17/70 07:29:35.000,1017.364856
4221091 *0001V,01/17/70 07:29:35.100,1017.364155
4221200 *0001V,01/17/70 07:29:35.200,1017.362082
4221293 *0001V,01/17/70 07:29:35.300,1017.362411
4221403 *0001V,01/17/70 07:29:35.400,1017.362676
4221496 *0001V,01/17/70 07:29:35.500,1017.363221
4221605 *0001V,01/17/70 07:29:35.600,1017.363689
4221699 *0001V,01/17/70 07:29:35.700,1017.362858
4221793 *0001V,01/17/70 07:29:35.800,1017.362511
4221902 *0001V,01/17/70 07:29:35.900,1017.363232
4221995 *0001V,01/17/70 07:29:36.000,1017.364201
4222105 *0001V,01/17/70 07:29:36.100,1017.365006
4222198 *0001V,01/17/70 07:29:36.200,1017.364489
4222292 *0001V,01/17/70 07:29:36.300,1017.364803
4222401 *0001V,01/17/70 07:29:36.400,1017.366574
4222495 *0001V,01/17/70 07:29:36.500,1017.367651
4222604 *0001V,01/17/70 07:29:36.600,1017.368762
4222697 *0001V,01/17/70 07:29:36.700,1017.367707
4222791 *0001V,01/17/70 07:29:36.800,1017.367590
4222900 *0001V,01/17/70 07:29:36.900,1017.368586
4222994 *0001V,01/17/70 07:29:37.000,1017.368758
4223103 *0001V,01/17/70 07:29:37.100,1017.369521
4223197 *0001V,01/17/70 07:29:37.200,1017.367817
4223290 *0001V,01/17/70 07:29:37.300,1017.369821
4223399 *0001V,01/17/70 07:29:37.400,1017.369640
4223493 *0001V,01/17/70 07:29:37.500,1017.369476
4223602 *0001V,01/17/70 07:29:37.600,1017.370745
4223696 *0001V,01/17/70 07:29:37.700,1017.370535
4223805 *0001V,01/17/70 07:29:37.800,1017.370740
4223899 *0001V,01/17/70 07:29:37.900,1017.370229
4223992 *0001V,01/17/70 07:29:38.000,1017.372462
4224101 *0001V,01/17/70 07:29:38.100,1017.372402
4224195 *0001V,01/17/70 07:29:38.200,1017.372746
4224304 *0001V,01/17/70 07:29:38.300,1017.371280
4224398 *0001V,01/17/70 07:29:38.400,1017.371016
4224491 *0001V,01/17/70 07:29:38.500,1017.371909
4224601 *0001V,01/17/70 07:29:38.600,1017.373718
4224694 *0001V,01/17/70 07:29:38.700,1017.374961
4224803 *0001V,01/17/70 07:29:38.800,1017.374675
4224897 *0001V,01/17/70 07:29:38.900,1017.375067
4224991 *0001V,01/17/70 07:29:39.000,1017.375868
4225100 *0001V,01/17/70 07:29:39.100,1017.376435
4225193 *0001V,01/17/70 07:29:39.200,1017.375981
4225303 *0001V,01/17/70 07:29:39.300,1017.376037
4225396 *0001V,01/17/70 07:29:39.400,1017.376079
4225505 *0001V,01/17/70 07:29:39.500,1017.375896
4225599 *0001V,01/17/70 07:29:39.600,1017.375524
4225693 *0001V,01/17/70 07:29:39.700,1017.375334
4225802 *0001V,01/17/70 07:29:39.800,1017.374346
4225895 *0001V,01/17/70 07:29:39.900,1017.375116
4226005 *0001V,01/17/70 07:29:40.000,1017.376516
4226098 *0001V,01/17/70 07:29:40.100,1017.376548
4226192 *0001V,01/17/70 07:29:40.200,1017.376635
4226301 *0001V,01/17/70 07:29:40.300,1017.375979
4226395 *0001V,01/17/70 07:29:40.400,1017.376337
4226504 *0001V,01/17/70 07:29:40.500,1017.376841
4226597 *0001V,01/17/70 07:29:40.600,1017.376508
4226691 *0001V,01/17/70 07:29:40.700,1017.376235
4226800 *0001V,01/17/70 07:29:40.800,1017.376531
4226894 *0001V,01/17/70 07:29:40.900,1017.375711
4227003 *0001V,01/17/70 07:29:41.000,1017.374598
4227097 *0001V,01/17/70 07:29:41.100,1017.374564
4227206 *0001V,01/17/70 07:29:41.200,1017.376233
4227299 *0001V,01/17/70 07:29:41.300,1017.376310
4227393 *0001V,01/17/70 07:29:41.400,1017.375185
4227502 *0001V,01/17/70 07:29:41.500,1017.373834
4227596 *0001V,01/17/70 07:29:41.600,1017.373309
4227705 *0001V,01/17/70 07:29:41.700,1017.373224
4227799 *0001V,01/17/70 07:29:41.800,1017.373141
4227892 *0001V,01/17/70 07:29:41.900,1017.372889
4228001 *0001V,01/17/70 07:29:42.000,1017.373025
4228095 *0001V,01/17/70 07:29:42.100,1017.372603
4228204 *0001V,01/17/70 07:29:42.200,1017.373123
4228298 *0001V,01/17/70 07:29:42.300,1017.372228
4228391 *0001V,01/17/70 07:29:42.400,1017.371902
4228501 *0001V,01/17/70 07:29:42.500,1017.370642
4228594 *0001V,01/17/70 07:29:42.600,1017.371571
4228703 *0001V,01/17/70 07:29:42.700,1017.373446
4228797 *0001V,01/17/70 07:29:42.800,1017.372825
4228891 *0001V,01/17/70 07:29:42.900,1017.371518
4229000 *0001V,01/17/70 07:29:43.000,1017.370907
4229093 *0001V,01/17/70 07:29:43.100,1017.371084
4229203 *0001V,01/17/70 07:29:43.200,1017.372425
4229296 *0001V,01/17/70 07:29:43.300,1017.372977
4229405 *0001V,01/17/70 07:29:43.400,1017.373375
4229499 *0001V,01/17/70 07:29:43.500,1017.373434
4229593 *0001V,01/17/70 07:29:43.600,1017.375021
4229702 *0001V,01/17/70 07:29:43.700,1017.375186
4229795 *0001V,01/17/70 07:29:43.800,1017.375019
4229905 *0001V,01/17/70 07:29:43.900,1017.374917
4229998 *0001V,01/17/70 07:29:44.000,1017.374194
4230092 *0001V,01/17/70 07:29:44.100,1017.374559
4230201 *0001V,01/17/70 07:29:44.200,1017.375894
4230295 *0001V,01/17/70 07:29:44.300,1017.376691
4230404 *0001V,01/17/70 07:29:44.400,1017.377044
4230497 *0001V,01/17/70 07:29:44.500,1017.376891
4230591 *0001V,01/17/70 07:29:44.600,1017.376196
4230700 *0001V,01/17/70 07:29:44.700,1017.376558
4230794 *0001V,01/17/70 07:29:44.800,1017.376723
4230903 *0001V,01/17/70 07:29:44.900,1017.376572
4230997 *0001V,01/17/70 07:29:45.000,1017.376458
4231090 *0001V,01/17/70 07:29:45.100,1017.376245
4231199 *0001V,01/17/70 07:29:45.200,1017.376149
4231293 *0001V,01/17/70 07:29:45.300,1017.376558
4231402 *0001V,01/17/70 07:29:45.400,1017.377401
4231496 *0001V,01/17/70 07:29:45.500,1017.376625
4231605 *0001V,01/17/70 07:29:45.600,1017.375788
4231699 *0001V,01/17/70 07:29:45.700,1017.374265
4231792 *0001V,01/17/70 07:29:45.800,1017.373299
4231901 *0001V,01/17/70 07:29:45.900,1017.372228
4231995 *0001V,01/17/70 07:29:46.000,1017.371738
4232104 *0001V,01/17/70 07:29:46.100,1017.370687
4232198 *0001V,01/17/70 07:29:46.200,1017.371323
4232291 *0001V,01/17/70 07:29:46.300,1017.372997
4232401 *0001V,01/17/70 07:29:46.400,1017.372943
4232494 *0001V,01/17/70 07:29:46.500,1017.372213
4232603 *0001V,01/17/70 07:29:46.600,1017.370554
4232697 *0001V,01/17/70 07:29:46.700,1017.368399
4232791 *0001V,01/17/70 07:29:46.800,1017.368391
4232900 *0001V,01/17/70 07:29:46.900,1017.367845
4232993 *0001V,01/17/70 07:29:47.000,1017.367258
4233103 *0001V,01/17/70 07:29:47.100,1017.366929
4233196 *0001V,01/17/70 07:29:47.200,1017.366741
4233305 *0001V,01/17/70 07:29:47.300,1017.366605
4233399 *0001V,01/17/70 07:29:47.400,1017.365375
4233493 *0001V,01/17/70 07:29:47.500,1017.365665
4233602 *0001V,01/17/70 07:29:47.600,1017.364612
4233695 *0001V,01/17/70 07:29:47.700,1017.363689
4233805 *0001V,01/17/70 07:29:47.800,1017.364021
4233898 *0001V,01/17/70 07:29:47.900,1017.364984
4233992 *0001V,01/17/70 07:29:48.000,1017.365334
4234101 *0001V,01/17/70 07:29:48.100,1017.364698
4234195 *0001V,01/17/70 07:29:48.200,1017.363950
4234304 *0001V,01/17/70 07:29:48.300,1017.362702
4234397 *0001V,01/17/70 07:29:48.400,1017.363150
4234491 *0001V,01/17/70 07:29:48.500,1017.362931
4234600 *0001V,01/17/70 07:29:48.600,1017.362407
4234694 *0001V,01/17/70 07:29:48.700,1017.362194
4234803 *0001V,01/17/70 07:29:48.800,1017.363080
4234897 *0001V,01/17/70 07:29:48.900,1017.362597
4234990 *0001V,01/17/70 07:29:49.000,1017.362066
4235099 *0001V,01/17/70 07:29:49.100,1017.362696
4235193 *0001V,01/17/70 07:29:49.200,1017.363223
4235302 *0001V,01/17/70 07:29:49.300,1017.363927
4235396 *0001V,01/17/70 07:29:49.400,1017.363751
4235505 *0001V,01/17/70 07:29:49.500,1017.364020
4235599 *0001V,01/17/70 07:29:49.600,1017.364287
4235692 *0001V,01/17/70 07:29:49.700,1017.364970
4235801 *0001V,01/17/70 07:29:49.800,1017.365390
4235895 *0001V,01/17/70 07:29:49.900,1017.362943
4236004 *0001V,01/17/70 07:29:50.000,1017.360974
4236098 *0001V,01/17/70 07:29:50.100,1017.361956
4236191 *0001V,01/17/70 07:29:50.200,1017.362954
4236301 *0001V,01/17/70 07:29:50.300,1017.362811
4236394 *0001V,01/17/70 07:29:50.400,1017.363379
4236503 *0001V,01/17/70 07:29:50.500,1017.363594
4236597 *0001V,01/17/70 07:29:50.600,1017.363183
4236691 *0001V,01/17/70 07:29:50.700,1017.362845
4236800 *0001V,01/17/70 07:29:50.800,1017.363111
4236893 *0001V,01/17/70 07:29:50.900,1017.362247
4237003 *0001V,01/17/70 07:29:51.000,1017.363237
4237096 *0001V,01/17/70 07:29:51.100,1017.363234
4237205 *0001V,01/17/70 07:29:51.200,1017.362795
4237299 *0001V,01/17/70 07:29:51.300,1017.362519
4237393 *0001V,01/17/70 07:29:51.400,1017.361567
4237502 *0001V,01/17/70 07:29:51.500,1017.360919
4237595 *0001V,01/17/70 07:29:51.600,1017.361255
4237705 *0001V,01/17/70 07:29:51.700,1017.361762
4237798 *0001V,01/17/70 07:29:51.800,1017.363332
4237892 *0001V,01/17/70 07:29:51.900,1017.364564
4238001 *0001V,01/17/70 07:29:52.000,1017.366709
4238095 *0001V,01/17/70 07:29:52.100,1017.369455
4238204 *0001V,01/17/70 07:29:52.200,1017.368549
4238297 *0001V,01/17/70 07:29:52.300,1017.368894
4238391 *0001V,01/17/70 07:29:52.400,1017.368509
4238500 *0001V,01/17/70 07:29:52.500,1017.369659
4238594 *0001V,01/17/70 07:29:52.600,1017.369292
4238703 *0001V,01/17/70 07:29:52.700,1017.368019
4238797 *0001V,01/17/70 07:29:52.800,1017.367781
4238890 *0001V,01/17/70 07:29:52.900,1017.366831
4238999 *0001V,01/17/70 07:29:53.000,1017.367206
4239093 *0001V,01/17/70 07:29:53.100,1017.365852
4239202 *0001V,01/17/70 07:29:53.200,1017.365228
4239296 *0001V,01/17/70 07:29:53.300,1017.364956
4239405 *0001V,01/17/70 07:29:53.400,1017.364973
4239499 *0001V,01/17/70 07:29:53.500,1017.365298
4239592 *0001V,01/17/70 07:29:53.600,1017.365111
4239701 *0001V,01/17/70 07:29:53.700,1017.365878
4239795 *0001V,01/17/70 07:29:53.800,1017.366917
4239904 *0001V,01/17/70 07:29:53.900,1017.365267
4239998 *0001V,01/17/70 07:29:54.000,1017.364325
4240091 *0001V,01/17/70 07:29:54.100,1017.365858
4240201 *0001V,01/17/70 07:29:54.200,1017.364207
4240294 *0001V,01/17/70 07:29:54.300,1017.362695
4240403 *0001V,01/17/70 07:29:54.400,1017.362849
4240497 *0001V,01/17/70 07:29:54.500,1017.362605
4240591 *0001V,01/17/70 07:29:54.600,1017.363435
4240700 *0001V,01/17/70 07:29:54.700,1017.361352
4240793 *0001V,01/17/70 07:29:54.800,1017.359647
4240903 *0001V,01/17/70 07:29:54.900,1017.362033
4240996 *0001V,01/17/70 07:29:55.000,1017.360873
4241105 *0001V,01/17/70 07:29:55.100,1017.359843
4241199 *0001V,01/17/70 07:29:55.200,1017.360655
4241293 *0001V,01/17/70 07:29:55.300,1017.360140
4241402 *0001V,01/17/70 07:29:55.400,1017.359952
4241495 *0001V,01/17/70 07:29:55.500,1017.360993
4241605 *0001V,01/17/70 07:29:55.600,1017.361527
4241698 *0001V,01/17/70 07:29:55.700,1017.363990
4241792 *0001V,01/17/70 07:29:55.800,1017.364405
4241901 *0001V,01/17/70 07:29:55.900,1017.365341
4241995 *0001V,01/17/70 07:29:56.000,1017.364879
4242104 *0001V,01/17/70 07:29:56.100,1017.364885
4242197 *0001V,01/17/70 07:29:56.200,1017.364354
4242291 *0001V,01/17/70 07:29:56.300,1017.362034
4242400 *0001V,01/17/70 07:29:56.400,1017.361664
4242494 *0001V,01/17/70 07:29:56.500,1017.362334
4242603 *0001V,01/17/70 07:29:56.600,1017.361894
4242697 *0001V,01/17/70 07:29:56.700,1017.360937
4242790 *0001V,01/17/70 07:29:56.800,1017.360909
4242899 *0001V,01/17/70 07:29:56.900,1017.362721
4242993 *0001V,01/17/70 07:29:57.000,1017.364405
4243102 *0001V,01/17/70 07:29:57.100,1017.364598
4243196 *0001V,01/17/70 07:29:57.200,1017.365421
4243305 *0001V,01/17/70 07:29:57.300,1017.364843
4243399 *0001V,01/17/70 07:29:57.400,1017.365238
4243492 *0001V,01/17/70 07:29:57.500,1017.364509
4243601 *0001V,01/17/70 07:29:57.600,1017.366028
4243695 *0001V,01/17/70 07:29:57.700,1017.368411
4243804 *0001V,01/17/70 07:29:57.800,1017.369158
4243898 *0001V,01/17/70 07:29:57.900,1017.367905
4243991 *0001V,01/17/70 07:29:58.000,1017.366742
4244101 *0001V,01/17/70 07:29:58.100,1017.366384
4244194 *0001V,01/17/70 07:29:58.200,1017.366565
4244303 *0001V,01/17/70 07:29:58.300,1017.367671
4244397 *0001V,01/17/70 07:29:58.400,1017.368127
4244491 *0001V,01/17/70 07:29:58.500,1017.369166
4244600 *0001V,01/17/70 07:29:58.600,1017.369117
4244693 *0001V,01/17/70 07:29:58.700,1017.368253
4244803 *0001V,01/17/70 07:29:58.800,1017.366947
4244896 *0001V,01/17/70 07:29:58.900,1017.368147
4245005 *0001V,01/17/70 07:29:59.000,1017.370973
4245099 *0001V,01/17/70 07:29:59.100,1017.370931
4245193 *0001V,01/17/70 07:29:59.200,1017.370509
4245302 *0001V,01/17/70 07:29:59.300,1017.372067
4245395 *0001V,01/17/70 07:29:59.400,1017.373450
4245505 *0001V,01/17/70 07:29:59.500,1017.373277
4245598 *0001V,01/17/70 07:29:59.600,1017.372598
4245692 *0001V,01/17/70 07:29:59.700,1017.372029
4245801 *0001V,01/17/70 07:29:59.800,1017.372597
4245895 *0001V,01/17/70 07:29:59.900,1017.373490
4246004 *0001V,01/17/70 07:30:00.000,1017.371171
4246097 *0001V,01/17/70 07:30:00.100,1017.371382
4246191 *0001V,01/17/70 07:30:00.200,1017.373522
4246300 *0001V,01/17/70 07:30:00.300,1017.373059
4246394 *0001V,01/17/70 07:30:00.400,1017.372367
4246503 *0001V,01/17/70 07:30:00.500,1017.372619
4246597 *0001V,01/17/70 07:30:00.600,1017.372266
4246690 *0001V,01/17/70 07:30:00.700,1017.370058
4246799 *0001V,01/17/70 07:30:00.800,1017.369089
4246893 *0001V,01/17/70 07:30:00.900,1017.369660
4247002 *0001V,01/17/70 07:30:01.000,1017.370193
4247096 *0001V,01/17/70 07:30:01.100,1017.371976
4247205 *0001V,01/17/70 07:30:01.200,1017.372117
4247299 *0001V,01/17/70 07:30:01.300,1017.372205
4247392 *0001V,01/17/70 07:30:01.400,1017.371788
4247501 *0001V,01/17/70 07:30:01.500,1017.372269
4247595 *0001V,01/17/70 07:30:01.600,1017.372902
4247704 *0001V,01/17/70 07:30:01.700,1017.371015
4247798 *0001V,01/17/70 07:30:01.800,1017.372188
4247891 *0001V,01/17/70 07:30:01.900,1017.374232
4248001 *0001V,01/17/70 07:30:02.000,1017.374155
4248094 *0001V,01/17/70 07:30:02.100,1017.371174
4248203 *0001V,01/17/70 07:30:02.200,1017.369339
4248297 *0001V,01/17/70 07:30:02.300,1017.368973
4248391 *0001V,01/17/70 07:30:02.400,1017.369460
4248500 *0001V,01/17/70 07:30:02.500,1017.370048
4248593 *0001V,01/17/70 07:30:02.600,1017.370203
4248703 *0001V,01/17/70 07:30:02.700,1017.369494
4248796 *0001V,01/17/70 07:30:02.800,1017.369960
4248905 *0001V,01/17/70 07:30:02.900,1017.370698
4248999 *0001V,01/17/70 07:30:03.000,1017.370691
4249093 *0001V,01/17/70 07:30:03.100,1017.369744
4249202 *0001V,01/17/70 07:30:03.200,1017.371391
4249295 *0001V,01/17/70 07:30:03.300,1017.371867
4249405 *0001V,01/17/70 07:30:03.400,1017.372377
4249498 *0001V,01/17/70 07:30:03.500,1017.372524
4249592 *0001V,01/17/70 07:30:03.600,1017.372484
4249701 *0001V,01/17/70 07:30:03.700,1017.371862
4249795 *0001V,01/17/70 07:30:03.800,1017.371041
4249904 *0001V,01/17/70 07:30:03.900,1017.370602
4249997 *0001V,01/17/70 07:30:04.000,1017.370396
4250091 *0001V,01/17/70 07:30:04.100,1017.369542
4250200 *0001V,01/17/70 07:30:04.200,1017.368741
4250294 *0001V,01/17/70 07:30:04.300,1017.368711
4250403 *0001V,01/17/70 07:30:04.400,1017.369368
4250497 *0001V,01/17/70 07:30:04.500,1017.369501
4250590 *0001V,01/17/70 07:30:04.600,1017.369045
4250699 *0001V,01/17/70 07:30:04.700,1017.368805
4250793 *0001V,01/17/70 07:30:04.800,1017.368424
4250902 *0001V,01/17/70 07:30:04.900,1017.367749
4250996 *0001V,01/17/70 07:30:05.000,1017.367382
4251105 *0001V,01/17/70 07:30:05.100,1017.366520
4251199 *0001V,01/17/70 07:30:05.200,1017.366463
4251292 *0001V,01/17/70 07:30:05.300,1017.367408
4251401 *0001V,01/17/70 07:30:05.400,1017.367230
4251495 *0001V,01/17/70 07:30:05.500,1017.367202
4251604 *0001V,01/17/70 07:30:05.600,1017.367702
4251698 *0001V,01/17/70 07:30:05.700,1017.366075
4251791 *0001V,01/17/70 07:30:05.800,1017.365166
4251901 *0001V,01/17/70 07:30:05.900,1017.366280
4251994 *0001V,01/17/70 07:30:06.000,1017.364836
4252103 *0001V,01/17/70 07:30:06.100,1017.364423
4252197 *0001V,01/17/70 07:30:06.200,1017.364066
4252291 *0001V,01/17/70 07:30:06.300,1017.364197
4252400 *0001V,01/17/70 07:30:06.400,1017.364556
4252493 *0001V,01/17/70 07:30:06.500,1017.365784
4252603 *0001V,01/17/70 07:30:06.600,1017.365584
4252696 *0001V,01/17/70 07:30:06.700,1017.363923
4252805 *0001V,01/17/70 07:30:06.800,1017.364657
4252899 *0001V,01/17/70 07:30:06.900,1017.365464
4252993 *0001V,01/17/70 07:30:07.000,1017.366442
4253102 *0001V,01/17/70 07:30:07.100,1017.367018
4253195 *0001V,01/17/70 07:30:07.200,1017.367910
4253305 *0001V,01/17/70 07:30:07.300,1017.367032
4253398 *0001V,01/17/70 07:30:07.400,1017.367617
4253492 *0001V,01/17/70 07:30:07.500,1017.368345
4253601 *0001V,01/17/70 07:30:07.600,1017.369622
4253695 *0001V,01/17/70 07:30:07.700,1017.369681
4253804 *0001V,01/17/70 07:30:07.800,1017.369167
4253897 *0001V,01/17/70 07:30:07.900,1017.369068
4253991 *0001V,01/17/70 07:30:08.000,1017.368930
4254100 *0001V,01/17/70 07:30:08.100,1017.369468
4254194 *0001V,01/17/70 07:30:08.200,1017.369737
4254303 *0001V,01/17/70 07:30:08.300,1017.369453
4254397 *0001V,01/17/70 07:30:08.400,1017.367781
4254490 *0001V,01/17/70 07:30:08.500,1017.368016
4254599 *0001V,01/17/70 07:30:08.600,1017.369105
4254693 *0001V,01/17/70 07:30:08.700,1017.368142
4254802 *0001V,01/17/70 07:30:08.800,1017.368177
4254896 *0001V,01/17/70 07:30:08.900,1017.368235
4255005 *0001V,01/17/70 07:30:09.000,1017.367533
4255099 *0001V,01/17/70 07:30:09.100,1017.368199
4255192 *0001V,01/17/70 07:30:09.200,1017.368311
4255301 *0001V,01/17/70 07:30:09.300,1017.368966
4255395 *0001V,01/17/70 07:30:09.400,1017.368555
4255504 *0001V,01/17/70 07:30:09.500,1017.367846
4255598 *0001V,01/17/70 07:30:09.600,1017.367905
4255691 *0001V,01/17/70 07:30:09.700,1017.367594
4255801 *0001V,01/17/70 07:30:09.800,1017.365949
4255894 *0001V,01/17/70 07:30:09.900,1017.366376
4256003 *0001V,01/17/70 07:30:10.000,1017.366638
4256097 *0001V,01/17/70 07:30:10.100,1017.366768
4256191 *0001V,01/17/70 07:30:10.200,1017.366050
4256300 *0001V,01/17/70 07:30:10.300,1017.366494
4256393 *0001V,01/17/70 07:30:10.400,1017.366495
4256503 *0001V,01/17/70 07:30:10.500,1017.366078
4256596 *0001V,01/17/70 07:30:10.600,1017.365471
4256705 *0001V,01/17/70 07:30:10.700,1017.365543
4256799 *0001V,01/17/70 07:30:10.800,1017.365042
4256893 *0001V,01/17/70 07:30:10.900,1017.364132
4257002 *0001V,01/17/70 07:30:11.000,1017.364288
4257095 *0001V,01/17/70 07:30:11.100,1017.363806
4257205 *0001V,01/17/70 07:30:11.200,1017.363077
4257298 *0001V,01/17/70 07:30:11.300,1017.362311
4257392 *0001V,01/17/70 07:30:11.400,1017.360836
4257501 *0001V,01/17/70 07:30:11.500,1017.360872
4257595 *0001V,01/17/70 07:30:11.600,1017.360931
4257704 *0001V,01/17/70 07:30:11.700,1017.360731
4257797 *0001V,01/17/70 07:30:11.800,1017.360181
4257891 *0001V,01/17/70 07:30:11.900,1017.359358
4258000 *0001V,01/17/70 07:30:12.000,1017.360535
4258094 *0001V,01/17/70 07:30:12.100,1017.361361
4258203 *0001V,01/17/70 07:30:12.200,1017.363749
4258297 *0001V,01/17/70 07:30:12.300,1017.365519
4258390 *0001V,01/17/70 07:30:12.400,1017.367057
4258499 *0001V,01/17/70 07:30:12.500,1017.367758
4258593 *0001V,01/17/70 07:30:12.600,1017.367649
4258702 *0001V,01/17/70 07:30:12.700,1017.367056
4258796 *0001V,01/17/70 07:30:12.800,1017.369464
4258905 *0001V,01/17/70 07:30:12.900,1017.370444
4258999 *0001V,01/17/70 07:30:13.000,1017.369383
4259092 *0001V,01/17/70 07:30:13.100,1017.370808
4259201 *0001V,01/17/70 07:30:13.200,1017.371273
4259295 *0001V,01/17/70 07:30:13.300,1017.370643
4259404 *0001V,01/17/70 07:30:13.400,1017.370469
4259498 *0001V,01/17/70 07:30:13.500,1017.370160
4259591 *0001V,01/17/70 07:30:13.600,1017.369219
4259701 *0001V,01/17/70 07:30:13.700,1017.368957
4259794 *0001V,01/17/70 07:30:13.800,1017.368737
4259903 *0001V,01/17/70 07:30:13.900,1017.368938
4259997 *0001V,01/17/70 07:30:14.000,1017.365616
4300091 *0001V,01/17/70 07:30:14.100,1017.363520
4300200 *0001V,01/17/70 07:30:14.200,1017.364398
4300293 *0001V,01/17/70 07:30:14.300,1017.364329
4300403 *0001V,01/17/70 07:30:14.400,1017.364087
4300496 *0001V,01/17/70 07:30:14.500,1017.362548
4300590 *0001V,01/17/70 07:30:14.600,1017.362231
4300699 *0001V,01/17/70 07:30:14.700,1017.362102
4300793 *0001V,01/17/70 07:30:14.800,1017.359852
4300902 *0001V,01/17/70 07:30:14.900,1017.358450
4300995 *0001V,01/17/70 07:30:15.000,1017.358025
4301105 *0001V,01/17/70 07:30:15.100,1017.355746
4301198 *0001V,01/17/70 07:30:15.200,1017.355464
4301292 *0001V,01/17/70 07:30:15.300,1017.355885
4301401 *0001V,01/17/70 07:30:15.400,1017.354816
4301495 *0001V,01/17/70 07:30:15.500,1017.354036
4301604 *0001V,01/17/70 07:30:15.600,1017.353132
4301697 *0001V,01/17/70 07:30:15.700,1017.352563
4301791 *0001V,01/17/70 07:30:15.800,1017.353343
4301900 *0001V,01/17/70 07:30:15.900,1017.353887
4301994 *0001V,01/17/70 07:30:16.000,1017.356065
4302103 *0001V,01/17/70 07:30:16.100,1017.356913
4302197 *0001V,01/17/70 07:30:16.200,1017.357035
4302306 *0001V,01/17/70 07:30:16.300,1017.357558
4302399 *0001V,01/17/70 07:30:16.400,1017.357682
4302493 *0001V,01/17/70 07:30:16.500,1017.357124
4302602 *0001V,01/17/70 07:30:16.600,1017.357727
4302696 *0001V,01/17/70 07:30:16.700,1017.358814
4302805 *0001V,01/17/70 07:30:16.800,1017.360012
4302899 *0001V,01/17/70 07:30:16.900,1017.361313
4302992 *0001V,01/17/70 07:30:17.000,1017.362481
4303101 *0001V,01/17/70 07:30:17.100,1017.362927
4303195 *0001V,01/17/70 07:30:17.200,1017.363260
4303304 *0001V,01/17/70 07:30:17.300,1017.362744
4303398 *0001V,01/17/70 07:30:17.400,1017.362901
4303491 *0001V,01/17/70 07:30:17.500,1017.362958
4303601 *0001V,01/17/70 07:30:17.600,1017.363284
4303694 *0001V,01/17/70 07:30:17.700,1017.363197
4303803 *0001V,01/17/70 07:30:17.800,1017.363756
4303897 *0001V,01/17/70 07:30:17.900,1017.362404
4303991 *0001V,01/17/70 07:30:18.000,1017.362165
4304100 *0001V,01/17/70 07:30:18.100,1017.361883
4304193 *0001V,01/17/70 07:30:18.200,1017.360383
4304303 *0001V,01/17/70 07:30:18.300,1017.358696
4304396 *0001V,01/17/70 07:30:18.400,1017.359736
4304505 *0001V,01/17/70 07:30:18.500,1017.358569
4304599 *0001V,01/17/70 07:30:18.600,1017.358278
4304693 *0001V,01/17/70 07:30:18.700,1017.359840
4304802 *0001V,01/17/70 07:30:18.800,1017.360072
4304895 *0001V,01/17/70 07:30:18.900,1017.359271
4305005 *0001V,01/17/70 07:30:19.000,1017.360023
4305098 *0001V,01/17/70 07:30:19.100,1017.360826
4305192 *0001V,01/17/70 07:30:19.200,1017.360233
4305301 *0001V,01/17/70 07:30:19.300,1017.360203
4305395 *0001V,01/17/70 07:30:19.400,1017.360568
4305504 *0001V,01/17/70 07:30:19.500,1017.360726
4305597 *0001V,01/17/70 07:30:19.600,1017.360042
4305691 *0001V,01/17/70 07:30:19.700,1017.359310
4305800 *0001V,01/17/70 07:30:19.800,1017.359431
4305894 *0001V,01/17/70 07:30:19.900,1017.359555
4306003 *0001V,01/17/70 07:30:20.000,1017.359549
4306097 *0001V,01/17/70 07:30:20.100,1017.359376
4306190 *0001V,01/17/70 07:30:20.200,1017.359060
4306299 *0001V,01/17/70 07:30:20.300,1017.359435
4306393 *0001V,01/17/70 07:30:20.400,1017.359664
4306502 *0001V,01/17/70 07:30:20.500,1017.358862
4306596 *0001V,01/17/70 07:30:20.600,1017.358927
4306705 *0001V,01/17/70 07:30:20.700,1017.359175
4306799 *0001V,01/17/70 07:30:20.800,1017.360060
4306892 *0001V,01/17/70 07:30:20.900,1017.359360
4307001 *0001V,01/17/70 07:30:21.000,1017.358901
4307095 *0001V,01/17/70 07:30:21.100,1017.359815
4307204 *0001V,01/17/70 07:30:21.200,1017.361114
4307298 *0001V,01/17/70 07:30:21.300,1017.360646
4307391 *0001V,01/17/70 07:30:21.400,1017.360639
4307501 *0001V,01/17/70 07:30:21.500,1017.360356
4307594 *0001V,01/17/70 07:30:21.600,1017.360564
4307703 *0001V,01/17/70 07:30:21.700,1017.361249
4307797 *0001V,01/17/70 07:30:21.800,1017.359756
4307891 *0001V,01/17/70 07:30:21.900,1017.358924
4308000 *0001V,01/17/70 07:30:22.000,1017.359753
4308093 *0001V,01/17/70 07:30:22.100,1017.359456
4308203 *0001V,01/17/70 07:30:22.200,1017.357584
4308296 *0001V,01/17/70 07:30:22.300,1017.357065
4308405 *0001V,01/17/70 07:30:22.400,1017.360831
4308499 *0001V,01/17/70 07:30:22.500,1017.359117
4308593 *0001V,01/17/70 07:30:22.600,1017.358869
4308702 *0001V,01/17/70 07:30:22.700,1017.360188
4308795 *0001V,01/17/70 07:30:22.800,1017.360260
4308905 *0001V,01/17/70 07:30:22.900,1017.360046
4308998 *0001V,01/17/70 07:30:23.000,1017.359237
4309092 *0001V,01/17/70 07:30:23.100,1017.359314
4309201 *0001V,01/17/70 07:30:23.200,1017.361489
4309295 *0001V,01/17/70 07:30:23.300,1017.363495
4309404 *0001V,01/17/70 07:30:23.400,1017.361744
4309497 *0001V,01/17/70 07:30:23.500,1017.361249
4309591 *0001V,01/17/70 07:30:23.600,1017.359935
4309700 *0001V,01/17/70 07:30:23.700,1017.360047
4309794 *0001V,01/17/70 07:30:23.800,1017.360905
4309903 *0001V,01/17/70 07:30:23.900,1017.361712
4309997 *0001V,01/17/70 07:30:24.000,1017.359998
4310106 *0001V,01/17/70 07:30:24.100,1017.359810
4310199 *0001V,01/17/70 07:30:24.200,1017.359259
4310293 *0001V,01/17/70 07:30:24.300,1017.359458
4310402 *0001V,01/17/70 07:30:24.400,1017.360303
4310496 *0001V,01/17/70 07:30:24.500,1017.361168
4310605 *0001V,01/17/70 07:30:24.600,1017.361190
4310699 *0001V,01/17/70 07:30:24.700,1017.360569
4310792 *0001V,01/17/70 07:30:24.800,1017.361642
4310901 *0001V,01/17/70 07:30:24.900,1017.362085
4310995 *0001V,01/17/70 07:30:25.000,1017.362366
4311104 *0001V,01/17/70 07:30:25.100,1017.360337
4311198 *0001V,01/17/70 07:30:25.200,1017.358170
4311291 *0001V,01/17/70 07:30:25.300,1017.359898
4311401 *0001V,01/17/70 07:30:25.400,1017.357039
4311494 *0001V,01/17/70 07:30:25.500,1017.356624
4311603 *0001V,01/17/70 07:30:25.600,1017.354735
4311697 *0001V,01/17/70 07:30:25.700,1017.352997
4311791 *0001V,01/17/70 07:30:25.800,1017.350418
4311900 *0001V,01/17/70 07:30:25.900,1017.350933
4311993 *0001V,01/17/70 07:30:26.000,1017.351926
4312103 *0001V,01/17/70 07:30:26.100,1017.351303
4312196 *0001V,01/17/70 07:30:26.200,1017.349432
4312305 *0001V,01/17/70 07:30:26.300,1017.350286
4312399 *0001V,01/17/70 07:30:26.400,1017.350947
4312493 *0001V,01/17/70 07:30:26.500,1017.349985
4312602 *0001V,01/17/70 07:30:26.600,1017.351273
4312695 *0001V,01/17/70 07:30:26.700,1017.351872
4312805 *0001V,01/17/70 07:30:26.800,1017.351901
4312898 *0001V,01/17/70 07:30:26.900,1017.353328
4312992 *0001V,01/17/70 07:30:27.000,1017.354395
4313101 *0001V,01/17/70 07:30:27.100,1017.354049
4313195 *0001V,01/17/70 07:30:27.200,1017.354438
4313304 *0001V,01/17/70 07:30:27.300,1017.354547
4313397 *0001V,01/17/70 07:30:27.400,1017.353663
4313491 *0001V,01/17/70 07:30:27.500,1017.353964
4313600 *0001V,01/17/70 07:30:27.600,1017.353808
4313694 *0001V,01/17/70 07:30:27.700,1017.354583
4313803 *0001V,01/17/70 07:30:27.800,1017.354802
4313897 *0001V,01/17/70 07:30:27.900,1017.356767
4314006 *0001V,01/17/70 07:30:28.000,1017.355653
4314099 *0001V,01/17/70 07:30:28.100,1017.354900
4314193 *0001V,01/17/70 07:30:28.200,1017.357134
4314302 *0001V,01/17/70 07:30:28.300,1017.356126
4314396 *0001V,01/17/70 07:30:28.400,1017.355947
4314505 *0001V,01/17/70 07:30:28.500,1017.357227
4314599 *0001V,01/17/70 07:30:28.600,1017.358608
4314692 *0001V,01/17/70 07:30:28.700,1017.357227
4314801 *0001V,01/17/70 07:30:28.800,1017.357947
4314895 *0001V,01/17/70 07:30:28.900,1017.357929
4315004 *0001V,01/17/70 07:30:29.000,1017.357324
4315098 *0001V,01/17/70 07:30:29.100,1017.357451
4315191 *0001V,01/17/70 07:30:29.200,1017.357674
4315301 *0001V,01/17/70 07:30:29.300,1017.358834
4315394 *0001V,01/17/70 07:30:29.400,1017.359913
4315503 *0001V,01/17/70 07:30:29.500,1017.359681
4315597 *0001V,01/17/70 07:30:29.600,1017.358130
4315691 *0001V,01/17/70 07:30:29.700,1017.359984
4315800 *0001V,01/17/70 07:30:29.800,1017.362582
4315893 *0001V,01/17/70 07:30:29.900,1017.363166
4316003 *0001V,01/17/70 07:30:30.000,1017.362413
4316096 *0001V,01/17/70 07:30:30.100,1017.364726
4316205 *0001V,01/17/70 07:30:30.200,1017.365276
4316299 *0001V,01/17/70 07:30:30.300,1017.366317
4316393 *0001V,01/17/70 07:30:30.400,1017.366945
4316502 *0001V,01/17/70 07:30:30.500,1017.366996
4316595 *0001V,01/17/70 07:30:30.600,1017.366358
4316705 *0001V,01/17/70 07:30:30.700,1017.366366
4316798 *0001V,01/17/70 07:30:30.800,1017.364941
4316892 *0001V,01/17/70 07:30:30.900,1017.364761
4317001 *0001V,01/17/70 07:30:31.000,1017.364042
4317095 *0001V,01/17/70 07:30:31.100,1017.365156
4317204 *0001V,01/17/70 07:30:31.200,1017.365163
4317297 *0001V,01/17/70 07:30:31.300,1017.365072
4317391 *0001V,01/17/70 07:30:31.400,1017.364818
4317500 *0001V,01/17/70 07:30:31.500,1017.364702
4317594 *0001V,01/17/70 07:30:31.600,1017.363775
4317703 *0001V,01/17/70 07:30:31.700,1017.363588
4317797 *0001V,01/17/70 07:30:31.800,1017.360386
4317890 *0001V,01/17/70 07:30:31.900,1017.360075
4317999 *0001V,01/17/70 07:30:32.000,1017.359830
4318093 *0001V,01/17/70 07:30:32.100,1017.360760
4318202 *0001V,01/17/70 07:30:32.200,1017.361080
4318296 *0001V,01/17/70 07:30:32.300,1017.360875
4318405 *0001V,01/17/70 07:30:32.400,1017.360572
4318499 *0001V,01/17/70 07:30:32.500,1017.360844
4318592 *0001V,01/17/70 07:30:32.600,1017.361324
4318701 *0001V,01/17/70 07:30:32.700,1017.360723
4318795 *0001V,01/17/70 07:30:32.800,1017.359123
4318904 *0001V,01/17/70 07:30:32.900,1017.358723
4318998 *0001V,01/17/70 07:30:33.000,1017.358147
4319091 *0001V,01/17/70 07:30:33.100,1017.357201
4319201 *0001V,01/17/70 07:30:33.200,1017.356611
4319294 *0001V,01/17/70 07:30:33.300,1017.355192
4319403 *0001V,01/17/70 07:30:33.400,1017.354155
4319497 *0001V,01/17/70 07:30:33.500,1017.354260
4319591 *0001V,01/17/70 07:30:33.600,1017.354176
4319700 *0001V,01/17/70 07:30:33.700,1017.352974
4319793 *0001V,01/17/70 07:30:33.800,1017.352996
4319903 *0001V,01/17/70 07:30:33.900,1017.353606
4319996 *0001V,01/17/70 07:30:34.000,1017.354954
4320105 *0001V,01/17/70 07:30:34.100,1017.355599
4320199 *0001V,01/17/70 07:30:34.200,1017.355850
4320293 *0001V,01/17/70 07:30:34.300,1017.354675
4320402 *0001V,01/17/70 07:30:34.400,1017.354442
4320495 *0001V,01/17/70 07:30:34.500,1017.354621
4320605 *0001V,01/17/70 07:30:34.600,1017.354208
4320698 *0001V,01/17/70 07:30:34.700,1017.352963
4320792 *0001V,01/17/70 07:30:34.800,1017.352550
4320901 *0001V,01/17/70 07:30:34.900,1017.352796
4320995 *0001V,01/17/70 07:30:35.000,1017.351938
4321104 *0001V,01/17/70 07:30:35.100,1017.352429
4321197 *0001V,01/17/70 07:30:35.200,1017.354596
4321291 *0001V,01/17/70 07:30:35.300,1017.355717
4321400 *0001V,01/17/70 07:30:35.400,1017.355208
4321494 *0001V,01/17/70 07:30:35.500,1017.355408
4321603 *0001V,01/17/70 07:30:35.600,1017.354853
4321697 *0001V,01/17/70 07:30:35.700,1017.353925
4321790 *0001V,01/17/70 07:30:35.800,1017.354261
4321899 *0001V,01/17/70 07:30:35.900,1017.355176
4321993 *0001V,01/17/70 07:30:36.000,1017.355581
4322102 *0001V,01/17/70 07:30:36.100,1017.358013
4322196 *0001V,01/17/70 07:30:36.200,1017.359250
4322305 *0001V,01/17/70 07:30:36.300,1017.360383
4322399 *0001V,01/17/70 07:30:36.400,1017.360931
4322492 *0001V,01/17/70 07:30:36.500,1017.361282
4322601 *0001V,01/17/70 07:30:36.600,1017.360542
4322695 *0001V,01/17/70 07:30:36.700,1017.361439
4322804 *0001V,01/17/70 07:30:36.800,1017.362560
4322898 *0001V,01/17/70 07:30:36.900,1017.362313
4322991 *0001V,01/17/70 07:30:37.000,1017.360954
4323101 *0001V,01/17/70 07:30:37.100,1017.362593
4323194 *0001V,01/17/70 07:30:37.200,1017.362986
4323303 *0001V,01/17/70 07:30:37.300,1017.363077
4323397 *0001V,01/17/70 07:30:37.400,1017.363211
4323491 *0001V,01/17/70 07:30:37.500,1017.362283
4323600 *0001V,01/17/70 07:30:37.600,1017.361513
4323693 *0001V,01/17/70 07:30:37.700,1017.361316
4323803 *0001V,01/17/70 07:30:37.800,1017.363888
4323896 *0001V,01/17/70 07:30:37.900,1017.366618
4324005 *0001V,01/17/70 07:30:38.000,1017.368218
4324099 *0001V,01/17/70 07:30:38.100,1017.367855
4324193 *0001V,01/17/70 07:30:38.200,1017.367919
4324302 *0001V,01/17/70 07:30:38.300,1017.368952
4324395 *0001V,01/17/70 07:30:38.400,1017.368326
4324505 *0001V,01/17/70 07:30:38.500,1017.367301
4324598 *0001V,01/17/70 07:30:38.600,1017.367432
4324692 *0001V,01/17/70 07:30:38.700,1017.367068
4324801 *0001V,01/17/70 07:30:38.800,1017.365552
4324895 *0001V,01/17/70 07:30:38.900,1017.366379
4325004 *0001V,01/17/70 07:30:39.000,1017.366134
4325097 *0001V,01/17/70 07:30:39.100,1017.366752
4325191 *0001V,01/17/70 07:30:39.200,1017.368321
4325300 *0001V,01/17/70 07:30:39.300,1017.370142
4325394 *0001V,01/17/70 07:30:39.400,1017.371275
4325503 *0001V,01/17/70 07:30:39.500,1017.370787
4325597 *0001V,01/17/70 07:30:39.600,1017.371484
4325690 *0001V,01/17/70 07:30:39.700,1017.370564
4325799 *0001V,01/17/70 07:30:39.800,1017.365709
4325893 *0001V,01/17/70 07:30:39.900,1017.363861
4326002 *0001V,01/17/70 07:30:40.000,1017.363714
4326096 *0001V,01/17/70 07:30:40.100,1017.364856
4326205 *0001V,01/17/70 07:30:40.200,1017.365944
4326299 *0001V,01/17/70 07:30:40.300,1017.366414
4326392 *0001V,01/17/70 07:30:40.400,1017.366866
4326501 *0001V,01/17/70 07:30:40.500,1017.366606
4326595 *0001V,01/17/70 07:30:40.600,1017.365620
4326704 *0001V,01/17/70 07:30:40.700,1017.366098
4326798 *0001V,01/17/70 07:30:40.800,1017.366252
4326891 *0001V,01/17/70 07:30:40.900,1017.365588
4327001 *0001V,01/17/70 07:30:41.000,1017.364382
4327094 *0001V,01/17/70 07:30:41.100,1017.364240
4327203 *0001V,01/17/70 07:30:41.200,1017.363753
4327297 *0001V,01/17/70 07:30:41.300,1017.362429
4327391 *0001V,01/17/70 07:30:41.400,1017.360208
4327500 *0001V,01/17/70 07:30:41.500,1017.360762
4327593 *0001V,01/17/70 07:30:41.600,1017.362256
4327703 *0001V,01/17/70 07:30:41.700,1017.365534
4327796 *0001V,01/17/70 07:30:41.800,1017.365517
4327905 *0001V,01/17/70 07:30:41.900,1017.363324
4327999 *0001V,01/17/70 07:30:42.000,1017.364924
4328093 *0001V,01/17/70 07:30:42.100,1017.366954
4328202 *0001V,01/17/70 07:30:42.200,1017.367923
4328295 *0001V,01/17/70 07:30:42.300,1017.366718
4328405 *0001V,01/17/70 07:30:42.400,1017.367515
4328498 *0001V,01/17/70 07:30:42.500,1017.368610
4328592 *0001V,01/17/70 07:30:42.600,1017.368294
4328701 *0001V,01/17/70 07:30:42.700,1017.367393
4328795 *0001V,01/17/70 07:30:42.800,1017.366860
4328904 *0001V,01/17/70 07:30:42.900,1017.367145
4328997 *0001V,01/17/70 07:30:43.000,1017.367583
4329091 *0001V,01/17/70 07:30:43.100,1017.366192
4329200 *0001V,01/17/70 07:30:43.200,1017.365969
4329294 *0001V,01/17/70 07:30:43.300,1017.365323
4329403 *0001V,01/17/70 07:30:43.400,1017.365759
4329497 *0001V,01/17/70 07:30:43.500,1017.365016
4329590 *0001V,01/17/70 07:30:43.600,1017.362268
4329699 *0001V,01/17/70 07:30:43.700,1017.360861
4329793 *0001V,01/17/70 07:30:43.800,1017.359278
4329902 *0001V,01/17/70 07:30:43.900,1017.359883
4329996 *0001V,01/17/70 07:30:44.000,1017.360139
4330105 *0001V,01/17/70 07:30:44.100,1017.361393
4330199 *0001V,01/17/70 07:30:44.200,1017.363163
4330292 *0001V,01/17/70 07:30:44.300,1017.364092
4330401 *0001V,01/17/70 07:30:44.400,1017.362883
4330495 *0001V,01/17/70 07:30:44.500,1017.361555
4330604 *0001V,01/17/70 07:30:44.600,1017.363050
4330698 *0001V,01/17/70 07:30:44.700,1017.363500
4330791 *0001V,01/17/70 07:30:44.800,1017.362503
4330901 *0001V,01/17/70 07:30:44.900,1017.363003
4330994 *0001V,01/17/70 07:30:45.000,1017.362407
4331103 *0001V,01/17/70 07:30:45.100,1017.360768
4331197 *0001V,01/17/70 07:30:45.200,1017.361072
4331291 *0001V,01/17/70 07:30:45.300,1017.362401
4331400 *0001V,01/17/70 07:30:45.400,1017.359723
4331493 *0001V,01/17/70 07:30:45.500,1017.357429
4331603 *0001V,01/17/70 07:30:45.600,1017.356442
4331696 *0001V,01/17/70 07:30:45.700,1017.355912
4331790 *0001V,01/17/70 07:30:45.800,1017.356341
4331899 *0001V,01/17/70 07:30:45.900,1017.358041
4331993 *0001V,01/17/70 07:30:46.000,1017.357892
4332102 *0001V,01/17/70 07:30:46.100,1017.358950
4332195 *0001V,01/17/70 07:30:46.200,1017.358951
4332305 *0001V,01/17/70 07:30:46.300,1017.356971
4332398 *0001V,01/17/70 07:30:46.400,1017.356604
4332492 *0001V,01/17/70 07:30:46.500,1017.356741
4332601 *0001V,01/17/70 07:30:46.600,1017.357028
4332695 *0001V,01/17/70 07:30:46.700,1017.357221
4332804 *0001V,01/17/70 07:30:46.800,1017.357441
4332897 *0001V,01/17/70 07:30:46.900,1017.358001
4332991 *0001V,01/17/70 07:30:47.000,1017.358583
4333100 *0001V,01/17/70 07:30:47.100,1017.358380
4333194 *0001V,01/17/70 07:30:47.200,1017.358802
4333303 *0001V,01/17/70 07:30:47.300,1017.358559
4333397 *0001V,01/17/70 07:30:47.400,1017.357480
4333490 *0001V,01/17/70 07:30:47.500,1017.358365
4333599 *0001V,01/17/70 07:30:47.600,1017.358496
4333693 *0001V,01/17/70 07:30:47.700,1017.358773
4333802 *0001V,01/17/70 07:30:47.800,1017.359642
4333896 *0001V,01/17/70 07:30:47.900,1017.358002
4334005 *0001V,01/17/70 07:30:48.000,1017.357359
4334099 *0001V,01/17/70 07:30:48.100,1017.356740
4334192 *0001V,01/17/70 07:30:48.200,1017.356589
4334301 *0001V,01/17/70 07:30:48.300,1017.357076
4334395 *0001V,01/17/70 07:30:48.400,1017.357039
4334504 *0001V,01/17/70 07:30:48.500,1017.357860
4334598 *0001V,01/17/70 07:30:48.600,1017.358219
4334691 *0001V,01/17/70 07:30:48.700,1017.358500
4334801 *0001V,01/17/70 07:30:48.800,1017.359759
4334894 *0001V,01/17/70 07:30:48.900,1017.359420
4335003 *0001V,01/17/70 07:30:49.000,1017.360020
4335097 *0001V,01/17/70 07:30:49.100,1017.360717
4335191 *0001V,01/17/70 07:30:49.200,1017.359777
4335300 *0001V,01/17/70 07:30:49.300,1017.359529
4335393 *0001V,01/17/70 07:30:49.400,1017.359483
4335503 *0001V,01/17/70 07:30:49.500,1017.358674
4335596 *0001V,01/17/70 07:30:49.600,1017.357633
4335705 *0001V,01/17/70 07:30:49.700,1017.356549
4335799 *0001V,01/17/70 07:30:49.800,1017.357527
4335893 *0001V,01/17/70 07:30:49.900,1017.358320
4336002 *0001V,01/17/70 07:30:50.000,1017.358930
4336095 *0001V,01/17/70 07:30:50.100,1017.358308
4336205 *0001V,01/17/70 07:30:50.200,1017.358913
4336298 *0001V,01/17/70 07:30:50.300,1017.358828
4336392 *0001V,01/17/70 07:30:50.400,1017.359311
4336501 *0001V,01/17/70 07:30:50.500,1017.360554
4336595 *0001V,01/17/70 07:30:50.600,1017.360193
4336704 *0001V,01/17/70 07:30:50.700,1017.359373
4336797 *0001V,01/17/70 07:30:50.800,1017.360153
4336891 *0001V,01/17/70 07:30:50.900,1017.361318
4337000 *0001V,01/17/70 07:30:51.000,1017.360044
4337094 *0001V,01/17/70 07:30:51.100,1017.359017
4337203 *0001V,01/17/70 07:30:51.200,1017.359054
4337297 *0001V,01/17/70 07:30:51.300,1017.358911
4337390 *0001V,01/17/70 07:30:51.400,1017.359624
4337499 *0001V,01/17/70 07:30:51.500,1017.360033
4337593 *0001V,01/17/70 07:30:51.600,1017.359244
4337702 *0001V,01/17/70 07:30:51.700,1017.358033
4337796 *0001V,01/17/70 07:30:51.800,1017.357963
4337905 *0001V,01/17/70 07:30:51.900,1017.358133
4337999 *0001V,01/17/70 07:30:52.000,1017.358412
4338092 *0001V,01/17/70 07:30:52.100,1017.358236
4338201 *0001V,01/17/70 07:30:52.200,1017.356186
4338295 *0001V,01/17/70 07:30:52.300,1017.357055
4338404 *0001V,01/17/70 07:30:52.400,1017.358166
4338498 *0001V,01/17/70 07:30:52.500,1017.357887
4338591 *0001V,01/17/70 07:30:52.600,1017.357057
4338701 *0001V,01/17/70 07:30:52.700,1017.356663
4338794 *0001V,01/17/70 07:30:52.800,1017.356549
4338903 *0001V,01/17/70 07:30:52.900,1017.356216
4338997 *0001V,01/17/70 07:30:53.000,1017.356244
4339091 *0001V,01/17/70 07:30:53.100,1017.356074
4339200 *0001V,01/17/70 07:30:53.200,1017.355939
4339293 *0001V,01/17/70 07:30:53.300,1017.356484
4339403 *0001V,01/17/70 07:30:53.400,1017.355401
4339496 *0001V,01/17/70 07:30:53.500,1017.355516
4339605 *0001V,01/17/70 07:30:53.600,1017.354933
4339699 *0001V,01/17/70 07:30:53.700,1017.354861
4339793 *0001V,01/17/70 07:30:53.800,1017.353740
4339902 *0001V,01/17/70 07:30:53.900,1017.353117
4339995 *0001V,01/17/70 07:30:54.000,1017.352839
4340105 *0001V,01/17/70 07:30:54.100,1017.352956
4340198 *0001V,01/17/70 07:30:54.200,1017.351652
4340292 *0001V,01/17/70 07:30:54.300,1017.352736
4340401 *0001V,01/17/70 07:30:54.400,1017.351459
4340495 *0001V,01/17/70 07:30:54.500,1017.350480
4340604 *0001V,01/17/70 07:30:54.600,1017.351357
4340697 *0001V,01/17/70 07:30:54.700,1017.351550
4340791 *0001V,01/17/70 07:30:54.800,1017.351594
4340900 *0001V,01/17/70 07:30:54.900,1017.353704
4340994 *0001V,01/17/70 07:30:55.000,1017.352703
4341103 *0001V,01/17/70 07:30:55.100,1017.351534
4341197 *0001V,01/17/70 07:30:55.200,1017.353920
4341290 *0001V,01/17/70 07:30:55.300,1017.354374
4341399 *0001V,01/17/70 07:30:55.400,1017.354023
4341493 *0001V,01/17/70 07:30:55.500,1017.353102
4341602 *0001V,01/17/70 07:30:55.600,1017.353907
4341696 *0001V,01/17/70 07:30:55.700,1017.353862
4341805 *0001V,01/17/70 07:30:55.800,1017.354642
4341899 *0001V,01/17/70 07:30:55.900,1017.355708
4341992 *0001V,01/17/70 07:30:56.000,1017.355629
4342101 *0001V,01/17/70 07:30:56.100,1017.355395
4342195 *0001V,01/17/70 07:30:56.200,1017.356598
4342304 *0001V,01/17/70 07:30:56.300,1017.356376
4342398 *0001V,01/17/70 07:30:56.400,1017.355724
4342491 *0001V,01/17/70 07:30:56.500,1017.356331
4342601 *0001V,01/17/70 07:30:56.600,1017.356712
4342694 *0001V,01/17/70 07:30:56.700,1017.358112
4342803 *0001V,01/17/70 07:30:56.800,1017.359764
4342897 *0001V,01/17/70 07:30:56.900,1017.360344
4342991 *0001V,01/17/70 07:30:57.000,1017.358799
4343100 *0001V,01/17/70 07:30:57.100,1017.359319
4343193 *0001V,01/17/70 07:30:57.200,1017.359400
4343303 *0001V,01/17/70 07:30:57.300,1017.357233
4343396 *0001V,01/17/70 07:30:57.400,1017.356516
4343490 *0001V,01/17/70 07:30:57.500,1017.356833
4343599 *0001V,01/17/70 07:30:57.600,1017.357386
4343693 *0001V,01/17/70 07:30:57.700,1017.357946
4343802 *0001V,01/17/70 07:30:57.800,1017.357678
4343895 *0001V,01/17/70 07:30:57.900,1017.357431
4344005 *0001V,01/17/70 07:30:58.000,1017.355375
4344098 *0001V,01/17/70 07:30:58.100,1017.354274
4344192 *0001V,01/17/70 07:30:58.200,1017.353986
4344301 *0001V,01/17/70 07:30:58.300,1017.353647
4344395 *0001V,01/17/70 07:30:58.400,1017.353805
4344504 *0001V,01/17/70 07:30:58.500,1017.354748
4344597 *0001V,01/17/70 07:30:58.600,1017.355325
4344691 *0001V,01/17/70 07:30:58.700,1017.354588
4344800 *0001V,01/17/70 07:30:58.800,1017.353731
4344894 *0001V,01/17/70 07:30:58.900,1017.352205
4345003 *0001V,01/17/70 07:30:59.000,1017.352441
4345097 *0001V,01/17/70 07:30:59.100,1017.352940
4345190 *0001V,01/17/70 07:30:59.200,1017.351587
4345299 *0001V,01/17/70 07:30:59.300,1017.350497
4345393 *0001V,01/17/70 07:30:59.400,1017.351380
4345502 *0001V,01/17/70 07:30:59.500,1017.351277
4345596 *0001V,01/17/70 07:30:59.600,1017.351827
4345705 *0001V,01/17/70 07:30:59.700,1017.352349
4345799 *0001V,01/17/70 07:30:59.800,1017.353263
4345892 *0001V,01/17/70 07:30:59.900,1017.353838
4346001 *0001V,01/17/70 07:31:00.000,1017.352627
4346095 *0001V,01/17/70 07:31:00.100,1017.352112
4346204 *0001V,01/17/70 07:31:00.200,1017.351902
4346298 *0001V,01/17/70 07:31:00.300,1017.351261
4346391 *0001V,01/17/70 07:31:00.400,1017.350968
4346501 *0001V,01/17/70 07:31:00.500,1017.350599
4346594 *0001V,01/17/70 07:31:00.600,1017.350056
4346703 *0001V,01/17/70 07:31:00.700,1017.349495
4346797 *0001V,01/17/70 07:31:00.800,1017.348846
4346891 *0001V,01/17/70 07:31:00.900,1017.349368
4347000 *0001V,01/17/70 07:31:01.000,1017.350218
4347093 *0001V,01/17/70 07:31:01.100,1017.352075
4347203 *0001V,01/17/70 07:31:01.200,1017.353475
4347296 *0001V,01/17/70 07:31:01.300,1017.352493
4347390 *0001V,01/17/70 07:31:01.400,1017.352639
4347499 *0001V,01/17/70 07:31:01.500,1017.352915
4347593 *0001V,01/17/70 07:31:01.600,1017.353515
4347702 *0001V,01/17/70 07:31:01.700,1017.354358
4347795 *0001V,01/17/70 07:31:01.800,1017.354052
4347905 *0001V,01/17/70 07:31:01.900,1017.353965
4347998 *0001V,01/17/70 07:31:02.000,1017.353638
4348092 *0001V,01/17/70 07:31:02.100,1017.353802
4348201 *0001V,01/17/70 07:31:02.200,1017.355112
4348295 *0001V,01/17/70 07:31:02.300,1017.353639
4348404 *0001V,01/17/70 07:31:02.400,1017.352684
4348497 *0001V,01/17/70 07:31:02.500,1017.351845
4348591 *0001V,01/17/70 07:31:02.600,1017.350903
4348700 *0001V,01/17/70 07:31:02.700,1017.351569
4348794 *0001V,01/17/70 07:31:02.800,1017.351550
4348903 *0001V,01/17/70 07:31:02.900,1017.351503
4348997 *0001V,01/17/70 07:31:03.000,1017.351127
4349090 *0001V,01/17/70 07:31:03.100,1017.352133
4349199 *0001V,01/17/70 07:31:03.200,1017.351983
4349293 *0001V,01/17/70 07:31:03.300,1017.350627
4349402 *0001V,01/17/70 07:31:03.400,1017.351773
4349496 *0001V,01/17/70 07:31:03.500,1017.351438
4349605 *0001V,01/17/70 07:31:03.600,1017.352950
4349699 *0001V,01/17/70 07:31:03.700,1017.353556
4349792 *0001V,01/17/70 07:31:03.800,1017.352857
4349901 *0001V,01/17/70 07:31:03.900,1017.352294
4349995 *0001V,01/17/70 07:31:04.000,1017.352538
4350104 *0001V,01/17/70 07:31:04.100,1017.352931
4350198 *0001V,01/17/70 07:31:04.200,1017.352616
4350291 *0001V,01/17/70 07:31:04.300,1017.354865
4350401 *0001V,01/17/70 07:31:04.400,1017.356773
4350494 *0001V,01/17/70 07:31:04.500,1017.356251
4350603 *0001V,01/17/70 07:31:04.600,1017.354772
4350697 *0001V,01/17/70 07:31:04.700,1017.353609
4350791 *0001V,01/17/70 07:31:04.800,1017.354598
4350900 *0001V,01/17/70 07:31:04.900,1017.355101
4350993 *0001V,01/17/70 07:31:05.000,1017.356219
4351103 *0001V,01/17/70 07:31:05.100,1017.358112
4351196 *0001V,01/17/70 07:31:05.200,1017.358847
4351290 *0001V,01/17/70 07:31:05.300,1017.357695
4351399 *0001V,01/17/70 07:31:05.400,1017.358715
4351493 *0001V,01/17/70 07:31:05.500,1017.359228
4351602 *0001V,01/17/70 07:31:05.600,1017.359982
4351695 *0001V,01/17/70 07:31:05.700,1017.359742
4351805 *0001V,01/17/70 07:31:05.800,1017.359952
4351898 *0001V,01/17/70 07:31:05.900,1017.361209
4351992 *0001V,01/17/70 07:31:06.000,1017.361866
4352101 *0001V,01/17/70 07:31:06.100,1017.361631
4352195 *0001V,01/17/70 07:31:06.200,1017.360691
4352304 *0001V,01/17/70 07:31:06.300,1017.360017
4352397 *0001V,01/17/70 07:31:06.400,1017.359943
4352491 *0001V,01/17/70 07:31:06.500,1017.359911
4352600 *0001V,01/17/70 07:31:06.600,1017.358935
4352694 *0001V,01/17/70 07:31:06.700,1017.358220
4352803 *0001V,01/17/70 07:31:06.800,1017.356998
4352897 *0001V,01/17/70 07:31:06.900,1017.357754
4352990 *0001V,01/17/70 07:31:07.000,1017.357462
4353099 *0001V,01/17/70 07:31:07.100,1017.357144
4353193 *0001V,01/17/70 07:31:07.200,1017.357058
4353302 *0001V,01/17/70 07:31:07.300,1017.356943
4353396 *0001V,01/17/70 07:31:07.400,1017.357321
4353505 *0001V,01/17/70 07:31:07.500,1017.356842
4353599 *0001V,01/17/70 07:31:07.600,1017.355138
4353692 *0001V,01/17/70 07:31:07.700,1017.355655
4353801 *0001V,01/17/70 07:31:07.800,1017.355319
4353895 *0001V,01/17/70 07:31:07.900,1017.355688
4354004 *0001V,01/17/70 07:31:08.000,1017.354063
4354098 *0001V,01/17/70 07:31:08.100,1017.351664
4354191 *0001V,01/17/70 07:31:08.200,1017.349301
4354301 *0001V,01/17/70 07:31:08.300,1017.349296
4354394 *0001V,01/17/70 07:31:08.400,1017.349947
4354503 *0001V,01/17/70 07:31:08.500,1017.350077
4354597 *0001V,01/17/70 07:31:08.600,1017.347360
4354691 *0001V,01/17/70 07:31:08.700,1017.346184
4354800 *0001V,01/17/70 07:31:08.800,1017.346137
4354893 *0001V,01/17/70 07:31:08.900,1017.349327
4355003 *0001V,01/17/70 07:31:09.000,1017.349264
4355096 *0001V,01/17/70 07:31:09.100,1017.348240
4355190 *0001V,01/17/70 07:31:09.200,1017.348732
4355299 *0001V,01/17/70 07:31:09.300,1017.348768
4355393 *0001V,01/17/70 07:31:09.400,1017.347766
4355502 *0001V,01/17/70 07:31:09.500,1017.348293
4355595 *0001V,01/17/70 07:31:09.600,1017.348205
4355705 *0001V,01/17/70 07:31:09.700,1017.350189
4355798 *0001V,01/17/70 07:31:09.800,1017.349544
4355892 *0001V,01/17/70 07:31:09.900,1017.349949
4356001 *0001V,01/17/70 07:31:10.000,1017.349281
4356095 *0001V,01/17/70 07:31:10.100,1017.350117
4356204 *0001V,01/17/70 07:31:10.200,1017.350564
4356297 *0001V,01/17/70 07:31:10.300,1017.350518
4356391 *0001V,01/17/70 07:31:10.400,1017.351716
4356500 *0001V,01/17/70 07:31:10.500,1017.352168
4356594 *0001V,01/17/70 07:31:10.600,1017.349258
4356703 *0001V,01/17/70 07:31:10.700,1017.348704
4356797 *0001V,01/17/70 07:31:10.800,1017.348616
4356890 *0001V,01/17/70 07:31:10.900,1017.349917
4356999 *0001V,01/17/70 07:31:11.000,1017.349346
4357093 *0001V,01/17/70 07:31:11.100,1017.349262
4357202 *0001V,01/17/70 07:31:11.200,1017.352924
4357296 *0001V,01/17/70 07:31:11.300,1017.350558
4357405 *0001V,01/17/70 07:31:11.400,1017.347763
4357499 *0001V,01/17/70 07:31:11.500,1017.348934
4357592 *0001V,01/17/70 07:31:11.600,1017.352218
4357701 *0001V,01/17/70 07:31:11.700,1017.352848
4357795 *0001V,01/17/70 07:31:11.800,1017.350997
4357904 *0001V,01/17/70 07:31:11.900,1017.352946
4357998 *0001V,01/17/70 07:31:12.000,1017.348989
4358091 *0001V,01/17/70 07:31:12.100,1017.348798
4358201 *0001V,01/17/70 07:31:12.200,1017.350553
4358294 *0001V,01/17/70 07:31:12.300,1017.348654
4358403 *0001V,01/17/70 07:31:12.400,1017.345998
4358497 *0001V,01/17/70 07:31:12.500,1017.346971
4358591 *0001V,01/17/70 07:31:12.600,1017.346828
4358700 *0001V,01/17/70 07:31:12.700,1017.346260
4358793 *0001V,01/17/70 07:31:12.800,1017.346941
4358903 *0001V,01/17/70 07:31:12.900,1017.348833
4358996 *0001V,01/17/70 07:31:13.000,1017.348897
4359105 *0001V,01/17/70 07:31:13.100,1017.347929
4359199 *0001V,01/17/70 07:31:13.200,1017.347472
4359293 *0001V,01/17/70 07:31:13.300,1017.348391
4359402 *0001V,01/17/70 07:31:13.400,1017.349365
4359495 *0001V,01/17/70 07:31:13.500,1017.349835
4359605 *0001V,01/17/70 07:31:13.600,1017.348561
4359698 *0001V,01/17/70 07:31:13.700,1017.348848
4359792 *0001V,01/17/70 07:31:13.800,1017.348810
4359901 *0001V,01/17/70 07:31:13.900,1017.348618
4359995 *0001V,01/17/70 07:31:14.000,1017.350526
4400104 *0001V,01/17/70 07:31:14.100,1017.351640
4400197 *0001V,01/17/70 07:31:14.200,1017.352326
4400291 *0001V,01/17/70 07:31:14.300,1017.352287
4400400 *0001V,01/17/70 07:31:14.400,1017.351552
4400494 *0001V,01/17/70 07:31:14.500,1017.352325
4400603 *0001V,01/17/70 07:31:14.600,1017.351890
4400697 *0001V,01/17/70 07:31:14.700,1017.353149
4400790 *0001V,01/17/70 07:31:14.800,1017.354274
4400899 *0001V,01/17/70 07:31:14.900,1017.351303
4400993 *0001V,01/17/70 07:31:15.000,1017.349803
4401102 *0001V,01/17/70 07:31:15.100,1017.348303
4401196 *0001V,01/17/70 07:31:15.200,1017.346433
4401305 *0001V,01/17/70 07:31:15.300,1017.347325
4401399 *0001V,01/17/70 07:31:15.400,1017.349236
4401492 *0001V,01/17/70 07:31:15.500,1017.352032
4401601 *0001V,01/17/70 07:31:15.600,1017.354257
4401695 *0001V,01/17/70 07:31:15.700,1017.355547
4401804 *0001V,01/17/70 07:31:15.800,1017.355232
4401898 *0001V,01/17/70 07:31:15.900,1017.355511
4401991 *0001V,01/17/70 07:31:16.000,1017.355635
4402101 *0001V,01/17/70 07:31:16.100,1017.354719
4402194 *0001V,01/17/70 07:31:16.200,1017.355019
4402303 *0001V,01/17/70 07:31:16.300,1017.354383
4402397 *0001V,01/17/70 07:31:16.400,1017.354071
4402491 *0001V,01/17/70 07:31:16.500,1017.355892
4402600 *0001V,01/17/70 07:31:16.600,1017.357102
4402693 *0001V,01/17/70 07:31:16.700,1017.356352
4402803 *0001V,01/17/70 07:31:16.800,1017.357303
4402896 *0001V,01/17/70 07:31:16.900,1017.357799
4402990 *0001V,01/17/70 07:31:17.000,1017.357538
4403099 *0001V,01/17/70 07:31:17.100,1017.357422
4403193 *0001V,01/17/70 07:31:17.200,1017.357630
4403302 *0001V,01/17/70 07:31:17.300,1017.357568
4403395 *0001V,01/17/70 07:31:17.400,1017.357410
4403505 *0001V,01/17/70 07:31:17.500,1017.357211
4403598 *0001V,01/17/70 07:31:17.600,1017.356749
4403692 *0001V,01/17/70 07:31:17.700,1017.357344
4403801 *0001V,01/17/70 07:31:17.800,1017.356364
4403895 *0001V,01/17/70 07:31:17.900,1017.355798
4404004 *0001V,01/17/70 07:31:18.000,1017.353814
4404097 *0001V,01/17/70 07:31:18.100,1017.352968
4404191 *0001V,01/17/70 07:31:18.200,1017.355014
4404300 *0001V,01/17/70 07:31:18.300,1017.355156
4404394 *0001V,01/17/70 07:31:18.400,1017.355095
4404503 *0001V,01/17/70 07:31:18.500,1017.353946
4404597 *0001V,01/17/70 07:31:18.600,1017.353449
4404690 *0001V,01/17/70 07:31:18.700,1017.354702
4404800 *0001V,01/17/70 07:31:18.800,1017.354784
4404893 *0001V,01/17/70 07:31:18.900,1017.354409
4405002 *0001V,01/17/70 07:31:19.000,1017.353111
4405096 *0001V,01/17/70 07:31:19.100,1017.352137
4405205 *0001V,01/17/70 07:31:19.200,1017.352025
4405299 *0001V,01/17/70 07:31:19.300,1017.351913
4405392 *0001V,01/17/70 07:31:19.400,1017.353118
4405502 *0001V,01/17/70 07:31:19.500,1017.353398
4405595 *0001V,01/17/70 07:31:19.600,1017.353363
4405704 *0001V,01/17/70 07:31:19.700,1017.354794
4405798 *0001V,01/17/70 07:31:19.800,1017.355351
4405892 *0001V,01/17/70 07:31:19.900,1017.355700
4406001 *0001V,01/17/70 07:31:20.000,1017.356316
4406094 *0001V,01/17/70 07:31:20.100,1017.357754
4406204 *0001V,01/17/70 07:31:20.200,1017.358638
4406297 *0001V,01/17/70 07:31:20.300,1017.358690
4406391 *0001V,01/17/70 07:31:20.400,1017.357803
4406500 *0001V,01/17/70 07:31:20.500,1017.357796
4406594 *0001V,01/17/70 07:31:20.600,1017.357788
4406703 *0001V,01/17/70 07:31:20.700,1017.357715
4406796 *0001V,01/17/70 07:31:20.800,1017.358306
4406906 *0001V,01/17/70 07:31:20.900,1017.358213
4406999 *0001V,01/17/70 07:31:21.000,1017.360565
4407093 *0001V,01/17/70 07:31:21.100,1017.359516
4407202 *0001V,01/17/70 07:31:21.200,1017.355803
4407296 *0001V,01/17/70 07:31:21.300,1017.354049
4407405 *0001V,01/17/70 07:31:21.400,1017.355132
4407498 *0001V,01/17/70 07:31:21.500,1017.353193
4407592 *0001V,01/17/70 07:31:21.600,1017.348284
4407701 *0001V,01/17/70 07:31:21.700,1017.346479
4407795 *0001V,01/17/70 07:31:21.800,1017.348382
4407904 *0001V,01/17/70 07:31:21.900,1017.350563
4407998 *0001V,01/17/70 07:31:22.000,1017.350452
4408091 *0001V,01/17/70 07:31:22.100,1017.352057
4408200 *0001V,01/17/70 07:31:22.200,1017.352105
4408294 *0001V,01/17/70 07:31:22.300,1017.352992
4408403 *0001V,01/17/70 07:31:22.400,1017.352550
4408497 *0001V,01/17/70 07:31:22.500,1017.354102
4408590 *0001V,01/17/70 07:31:22.600,1017.354780
4408700 *0001V,01/17/70 07:31:22.700,1017.355089
4408793 *0001V,01/17/70 07:31:22.800,1017.355359
4408902 *0001V,01/17/70 07:31:22.900,1017.356777
4408996 *0001V,01/17/70 07:31:23.000,1017.356386
4409105 *0001V,01/17/70 07:31:23.100,1017.356344
4409199 *0001V,01/17/70 07:31:23.200,1017.356231
4409292 *0001V,01/17/70 07:31:23.300,1017.357178
4409402 *0001V,01/17/70 07:31:23.400,1017.358746
4409495 *0001V,01/17/70 07:31:23.500,1017.359282
4409604 *0001V,01/17/70 07:31:23.600,1017.360606
4409698 *0001V,01/17/70 07:31:23.700,1017.362619
4409792 *0001V,01/17/70 07:31:23.800,1017.363398
4409901 *0001V,01/17/70 07:31:23.900,1017.365358
4409994 *0001V,01/17/70 07:31:24.000,1017.367426
4410104 *0001V,01/17/70 07:31:24.100,1017.367491
4410197 *0001V,01/17/70 07:31:24.200,1017.366908
4410291 *0001V,01/17/70 07:31:24.300,1017.366908
4410400 *0001V,01/17/70 07:31:24.400,1017.368450
4410494 *0001V,01/17/70 07:31:24.500,1017.369073
4410603 *0001V,01/17/70 07:31:24.600,1017.368219
4410696 *0001V,01/17/70 07:31:24.700,1017.367349
4410790 *0001V,01/17/70 07:31:24.800,1017.367602
4410899 *0001V,01/17/70 07:31:24.900,1017.368746
4410993 *0001V,01/17/70 07:31:25.000,1017.368896
4411102 *0001V,01/17/70 07:31:25.100,1017.368389
4411196 *0001V,01/17/70 07:31:25.200,1017.368209
4411305 *0001V,01/17/70 07:31:25.300,1017.367917
4411398 *0001V,01/17/70 07:31:25.400,1017.367751
4411492 *0001V,01/17/70 07:31:25.500,1017.367027
4411601 *0001V,01/17/70 07:31:25.600,1017.367066
4411695 *0001V,01/17/70 07:31:25.700,1017.366028
4411804 *0001V,01/17/70 07:31:25.800,1017.366001
4411898 *0001V,01/17/70 07:31:25.900,1017.365903
4411991 *0001V,01/17/70 07:31:26.000,1017.364856
4412100 *0001V,01/17/70 07:31:26.100,1017.365383
4412194 *0001V,01/17/70 07:31:26.200,1017.365966
4412303 *0001V,01/17/70 07:31:26.300,1017.365940
4412397 *0001V,01/17/70 07:31:26.400,1017.361483
4412490 *0001V,01/17/70 07:31:26.500,1017.358186
4412600 *0001V,01/17/70 07:31:26.600,1017.357598
4412693 *0001V,01/17/70 07:31:26.700,1017.359548
4412802 *0001V,01/17/70 07:31:26.800,1017.361176
4412896 *0001V,01/17/70 07:31:26.900,1017.360530
4413005 *0001V,01/17/70 07:31:27.000,1017.359982
4413099 *0001V,01/17/70 07:31:27.100,1017.360341
4413192 *0001V,01/17/70 07:31:27.200,1017.359857
4413302 *0001V,01/17/70 07:31:27.300,1017.361575
4413395 *0001V,01/17/70 07:31:27.400,1017.363584
4413504 *0001V,01/17/70 07:31:27.500,1017.363750
4413598 *0001V,01/17/70 07:31:27.600,1017.364525
4413692 *0001V,01/17/70 07:31:27.700,1017.364730
4413801 *0001V,01/17/70 07:31:27.800,1017.364914
4413894 *0001V,01/17/70 07:31:27.900,1017.365468
4414004 *0001V,01/17/70 07:31:28.000,1017.365684
4414097 *0001V,01/17/70 07:31:28.100,1017.364511
4414191 *0001V,01/17/70 07:31:28.200,1017.364731
4414300 *0001V,01/17/70 07:31:28.300,1017.364467
4414394 *0001V,01/17/70 07:31:28.400,1017.363886
4414503 *0001V,01/17/70 07:31:28.500,1017.364153
4414596 *0001V,01/17/70 07:31:28.600,1017.363000
4414690 *0001V,01/17/70 07:31:28.700,1017.363245
4414799 *0001V,01/17/70 07:31:28.800,1017.362116
4414893 *0001V,01/17/70 07:31:28.900,1017.363477
4415002 *0001V,01/17/70 07:31:29.000,1017.364398
4415096 *0001V,01/17/70 07:31:29.100,1017.364452
4415205 *0001V,01/17/70 07:31:29.200,1017.365338
4415298 *0001V,01/17/70 07:31:29.300,1017.363345
4415392 *0001V,01/17/70 07:31:29.400,1017.362292
4415501 *0001V,01/17/70 07:31:29.500,1017.364346
4415595 *0001V,01/17/70 07:31:29.600,1017.365404
4415704 *0001V,01/17/70 07:31:29.700,1017.366729
4415798 *0001V,01/17/70 07:31:29.800,1017.367176
4415891 *0001V,01/17/70 07:31:29.900,1017.366894
4416000 *0001V,01/17/70 07:31:30.000,1017.366474
4416094 *0001V,01/17/70 07:31:30.100,1017.367744
4416203 *0001V,01/17/70 07:31:30.200,1017.367206
4416297 *0001V,01/17/70 07:31:30.300,1017.366272
4416390 *0001V,01/17/70 07:31:30.400,1017.364540
4416500 *0001V,01/17/70 07:31:30.500,1017.363074
4416593 *0001V,01/17/70 07:31:30.600,1017.362217
4416702 *0001V,01/17/70 07:31:30.700,1017.361065
4416796 *0001V,01/17/70 07:31:30.800,1017.359651
4416905 *0001V,01/17/70 07:31:30.900,1017.359317
4416999 *0001V,01/17/70 07:31:31.000,1017.360135
4417092 *0001V,01/17/70 07:31:31.100,1017.360195
4417202 *0001V,01/17/70 07:31:31.200,1017.360892
4417295 *0001V,01/17/70 07:31:31.300,1017.361080
4417404 *0001V,01/17/70 07:31:31.400,1017.361644
4417498 *0001V,01/17/70 07:31:31.500,1017.362049
4417592 *0001V,01/17/70 07:31:31.600,1017.361747
4417701 *0001V,01/17/70 07:31:31.700,1017.361198
4417794 *0001V,01/17/70 07:31:31.800,1017.361582
4417904 *0001V,01/17/70 07:31:31.900,1017.363351
4417997 *0001V,01/17/70 07:31:32.000,1017.364118
4418091 *0001V,01/17/70 07:31:32.100,1017.362609
4418200 *0001V,01/17/70 07:31:32.200,1017.362403
4418294 *0001V,01/17/70 07:31:32.300,1017.362008
4418403 *0001V,01/17/70 07:31:32.400,1017.361971
4418496 *0001V,01/17/70 07:31:32.500,1017.362034
4418590 *0001V,01/17/70 07:31:32.600,1017.362517
4418699 *0001V,01/17/70 07:31:32.700,1017.363174
4418793 *0001V,01/17/70 07:31:32.800,1017.363225
4418902 *0001V,01/17/70 07:31:32.900,1017.362737
4418996 *0001V,01/17/70 07:31:33.000,1017.362137
4419105 *0001V,01/17/70 07:31:33.100,1017.362406
4419198 *0001V,01/17/70 07:31:33.200,1017.362701
4419292 *0001V,01/17/70 07:31:33.300,1017.362710
4419401 *0001V,01/17/70 07:31:33.400,1017.364079
4419495 *0001V,01/17/70 07:31:33.500,1017.365456
4419604 *0001V,01/17/70 07:31:33.600,1017.364828
4419698 *0001V,01/17/70 07:31:33.700,1017.364144
4419791 *0001V,01/17/70 07:31:33.800,1017.362440
4419900 *0001V,01/17/70 07:31:33.900,1017.360721
4419994 *0001V,01/17/70 07:31:34.000,1017.360508
4420103 *0001V,01/17/70 07:31:34.100,1017.360400
4420197 *0001V,01/17/70 07:31:34.200,1017.361423
4420290 *0001V,01/17/70 07:31:34.300,1017.363635
4420400 *0001V,01/17/70 07:31:34.400,1017.362030
4420493 *0001V,01/17/70 07:31:34.500,1017.359802
4420602 *0001V,01/17/70 07:31:34.600,1017.359476
4420696 *0001V,01/17/70 07:31:34.700,1017.359580
4420805 *0001V,01/17/70 07:31:34.800,1017.358266
4420899 *0001V,01/17/70 07:31:34.900,1017.357459
4420992 *0001V,01/17/70 07:31:35.000,1017.356133
4421102 *0001V,01/17/70 07:31:35.100,1017.355931
4421195 *0001V,01/17/70 07:31:35.200,1017.355824
4421304 *0001V,01/17/70 07:31:35.300,1017.355217
4421398 *0001V,01/17/70 07:31:35.400,1017.354095
4421492 *0001V,01/17/70 07:31:35.500,1017.355864
4421601 *0001V,01/17/70 07:31:35.600,1017.356605
4421694 *0001V,01/17/70 07:31:35.700,1017.357184
4421804 *0001V,01/17/70 07:31:35.800,1017.357839
4421897 *0001V,01/17/70 07:31:35.900,1017.358096
4421991 *0001V,01/17/70 07:31:36.000,1017.358107
4422100 *0001V,01/17/70 07:31:36.100,1017.356813
4422194 *0001V,01/17/70 07:31:36.200,1017.356502
4422303 *0001V,01/17/70 07:31:36.300,1017.357325
4422396 *0001V,01/17/70 07:31:36.400,1017.360080
4422506 *0001V,01/17/70 07:31:36.500,1017.360195
4422599 *0001V,01/17/70 07:31:36.600,1017.359585
4422693 *0001V,01/17/70 07:31:36.700,1017.358728
4422802 *0001V,01/17/70 07:31:36.800,1017.357989
4422896 *0001V,01/17/70 07:31:36.900,1017.357559
4423005 *0001V,01/17/70 07:31:37.000,1017.356924
4423098 *0001V,01/17/70 07:31:37.100,1017.356839
4423192 *0001V,01/17/70 07:31:37.200,1017.355990
4423301 *0001V,01/17/70 07:31:37.300,1017.353559
4423395 *0001V,01/17/70 07:31:37.400,1017.353104
4423504 *0001V,01/17/70 07:31:37.500,1017.352180
4423598 *0001V,01/17/70 07:31:37.600,1017.351551
4423691 *0001V,01/17/70 07:31:37.700,1017.353953
4423800 *0001V,01/17/70 07:31:37.800,1017.353872
4423894 *0001V,01/17/70 07:31:37.900,1017.353020
4424003 *0001V,01/17/70 07:31:38.000,1017.355692
4424097 *0001V,01/17/70 07:31:38.100,1017.357445
4424190 *0001V,01/17/70 07:31:38.200,1017.357739
4424300 *0001V,01/17/70 07:31:38.300,1017.357622
4424393 *0001V,01/17/70 07:31:38.400,1017.356323
4424502 *0001V,01/17/70 07:31:38.500,1017.355943
4424596 *0001V,01/17/70 07:31:38.600,1017.355163
4424705 *0001V,01/17/70 07:31:38.700,1017.352072
4424799 *0001V,01/17/70 07:31:38.800,1017.352131
4424892 *0001V,01/17/70 07:31:38.900,1017.354577
4425002 *0001V,01/17/70 07:31:39.000,1017.356245
4425095 *0001V,01/17/70 07:31:39.100,1017.356151
4425204 *0001V,01/17/70 07:31:39.200,1017.355282
4425298 *0001V,01/17/70 07:31:39.300,1017.355713
4425392 *0001V,01/17/70 07:31:39.400,1017.356746
4425501 *0001V,01/17/70 07:31:39.500,1017.358475
4425594 *0001V,01/17/70 07:31:39.600,1017.359674
4425704 *0001V,01/17/70 07:31:39.700,1017.356647
4425797 *0001V,01/17/70 07:31:39.800,1017.355489
4425891 *0001V,01/17/70 07:31:39.900,1017.355862
4426000 *0001V,01/17/70 07:31:40.000,1017.356097
4426094 *0001V,01/17/70 07:31:40.100,1017.355802
4426203 *0001V,01/17/70 07:31:40.200,1017.356005
4426296 *0001V,01/17/70 07:31:40.300,1017.356219
4426390 *0001V,01/17/70 07:31:40.400,1017.356239
4426499 *0001V,01/17/70 07:31:40.500,1017.357411
4426593 *0001V,01/17/70 07:31:40.600,1017.356862
4426702 *0001V,01/17/70 07:31:40.700,1017.357070
4426796 *0001V,01/17/70 07:31:40.800,1017.357249
4426905 *0001V,01/17/70 07:31:40.900,1017.357710
4426998 *0001V,01/17/70 07:31:41.000,1017.357686
4427092 *0001V,01/17/70 07:31:41.100,1017.358915
4427201 *0001V,01/17/70 07:31:41.200,1017.359805
4427295 *0001V,01/17/70 07:31:41.300,1017.361348
4427404 *0001V,01/17/70 07:31:41.400,1017.362040
4427498 *0001V,01/17/70 07:31:41.500,1017.361753
4427591 *0001V,01/17/70 07:31:41.600,1017.361466
4427700 *0001V,01/17/70 07:31:41.700,1017.360822
4427794 *0001V,01/17/70 07:31:41.800,1017.361335
4427903 *0001V,01/17/70 07:31:41.900,1017.361686
4427997 *0001V,01/17/70 07:31:42.000,1017.361542
4428090 *0001V,01/17/70 07:31:42.100,1017.361193
4428200 *0001V,01/17/70 07:31:42.200,1017.360019
4428293 *0001V,01/17/70 07:31:42.300,1017.359007
4428402 *0001V,01/17/70 07:31:42.400,1017.359846
4428496 *0001V,01/17/70 07:31:42.500,1017.361459
4428605 *0001V,01/17/70 07:31:42.600,1017.361045
4428699 *0001V,01/17/70 07:31:42.700,1017.360878
4428792 *0001V,01/17/70 07:31:42.800,1017.360479
4428902 *0001V,01/17/70 07:31:42.900,1017.360343
4428995 *0001V,01/17/70 07:31:43.000,1017.360834
4429104 *0001V,01/17/70 07:31:43.100,1017.360440
4429198 *0001V,01/17/70 07:31:43.200,1017.359309
4429292 *0001V,01/17/70 07:31:43.300,1017.358601
4429401 *0001V,01/17/70 07:31:43.400,1017.358148
4429494 *0001V,01/17/70 07:31:43.500,1017.357368
4429604 *0001V,01/17/70 07:31:43.600,1017.359075
4429697 *0001V,01/17/70 07:31:43.700,1017.360216
4429791 *0001V,01/17/70 07:31:43.800,1017.358772
4429900 *0001V,01/17/70 07:31:43.900,1017.358063
4429994 *0001V,01/17/70 07:31:44.000,1017.359684
4430103 *0001V,01/17/70 07:31:44.100,1017.358543
4430196 *0001V,01/17/70 07:31:44.200,1017.358228
4430290 *0001V,01/17/70 07:31:44.300,1017.358406
4430399 *0001V,01/17/70 07:31:44.400,1017.358912
4430493 *0001V,01/17/70 07:31:44.500,1017.358821
4430602 *0001V,01/17/70 07:31:44.600,1017.358015
4430696 *0001V,01/17/70 07:31:44.700,1017.357935
4430805 *0001V,01/17/70 07:31:44.800,1017.358821
4430898 *0001V,01/17/70 07:31:44.900,1017.359007
4430992 *0001V,01/17/70 07:31:45.000,1017.357813
4431101 *0001V,01/17/70 07:31:45.100,1017.359014
4431195 *0001V,01/17/70 07:31:45.200,1017.358350
4431304 *0001V,01/17/70 07:31:45.300,1017.353208
4431398 *0001V,01/17/70 07:31:45.400,1017.346952
4431491 *0001V,01/17/70 07:31:45.500,1017.348208
4431600 *0001V,01/17/70 07:31:45.600,1017.351417
4431694 *0001V,01/17/70 07:31:45.700,1017.354047
4431803 *0001V,01/17/70 07:31:45.800,1017.353691
4431897 *0001V,01/17/70 07:31:45.900,1017.353113
4431990 *0001V,01/17/70 07:31:46.000,1017.354243
4432100 *0001V,01/17/70 07:31:46.100,1017.354690
4432193 *0001V,01/17/70 07:31:46.200,1017.354587
4432302 *0001V,01/17/70 07:31:46.300,1017.354543
4432396 *0001V,01/17/70 07:31:46.400,1017.355998
4432505 *0001V,01/17/70 07:31:46.500,1017.355356
4432599 *0001V,01/17/70 07:31:46.600,1017.354583
4432692 *0001V,01/17/70 07:31:46.700,1017.354898
4432802 *0001V,01/17/70 07:31:46.800,1017.353232
4432895 *0001V,01/17/70 07:31:46.900,1017.353958
4433004 *0001V,01/17/70 07:31:47.000,1017.355879
4433098 *0001V,01/17/70 07:31:47.100,1017.349873
4433192 *0001V,01/17/70 07:31:47.200,1017.349928
4433301 *0001V,01/17/70 07:31:47.300,1017.351230
4433394 *0001V,01/17/70 07:31:47.400,1017.349929
4433504 *0001V,01/17/70 07:31:47.500,1017.351492
4433597 *0001V,01/17/70 07:31:47.600,1017.351445
4433691 *0001V,01/17/70 07:31:47.700,1017.351713
4433800 *0001V,01/17/70 07:31:47.800,1017.352014
4433894 *0001V,01/17/70 07:31:47.900,1017.350747
4434003 *0001V,01/17/70 07:31:48.000,1017.350130
4434096 *0001V,01/17/70 07:31:48.100,1017.349584
4434206 *0001V,01/17/70 07:31:48.200,1017.350200
4434299 *0001V,01/17/70 07:31:48.300,1017.349840
4434393 *0001V,01/17/70 07:31:48.400,1017.350328
4434502 *0001V,01/17/70 07:31:48.500,1017.350185
4434596 *0001V,01/17/70 07:31:48.600,1017.350333
4434705 *0001V,01/17/70 07:31:48.700,1017.350329
4434798 *0001V,01/17/70 07:31:48.800,1017.350569
4434892 *0001V,01/17/70 07:31:48.900,1017.351020
4435001 *0001V,01/17/70 07:31:49.000,1017.350924
4435095 *0001V,01/17/70 07:31:49.100,1017.350738
4435204 *0001V,01/17/70 07:31:49.200,1017.350680
4435298 *0001V,01/17/70 07:31:49.300,1017.349157
4435391 *0001V,01/17/70 07:31:49.400,1017.349315
4435500 *0001V,01/17/70 07:31:49.500,1017.349730
4435594 *0001V,01/17/70 07:31:49.600,1017.348520
4435703 *0001V,01/17/70 07:31:49.700,1017.346480
4435797 *0001V,01/17/70 07:31:49.800,1017.347991
4435890 *0001V,01/17/70 07:31:49.900,1017.349753
4436000 *0001V,01/17/70 07:31:50.000,1017.351724
4436093 *0001V,01/17/70 07:31:50.100,1017.352298
4436202 *0001V,01/17/70 07:31:50.200,1017.353719
4436296 *0001V,01/17/70 07:31:50.300,1017.357009
4436405 *0001V,01/17/70 07:31:50.400,1017.355668
4436499 *0001V,01/17/70 07:31:50.500,1017.356082
4436592 *0001V,01/17/70 07:31:50.600,1017.354020
4436702 *0001V,01/17/70 07:31:50.700,1017.354017
4436795 *0001V,01/17/70 07:31:50.800,1017.356241
4436904 *0001V,01/17/70 07:31:50.900,1017.355984
4436998 *0001V,01/17/70 07:31:51.000,1017.354473
4437092 *0001V,01/17/70 07:31:51.100,1017.356544
4437201 *0001V,01/17/70 07:31:51.200,1017.355833
4437294 *0001V,01/17/70 07:31:51.300,1017.355851
4437404 *0001V,01/17/70 07:31:51.400,1017.358670
4437497 *0001V,01/17/70 07:31:51.500,1017.360890
4437591 *0001V,01/17/70 07:31:51.600,1017.361735
4437700 *0001V,01/17/70 07:31:51.700,1017.360908
4437794 *0001V,01/17/70 07:31:51.800,1017.360514
4437903 *0001V,01/17/70 07:31:51.900,1017.359156
4437996 *0001V,01/17/70 07:31:52.000,1017.357420
4438106 *0001V,01/17/70 07:31:52.100,1017.358173
4438199 *0001V,01/17/70 07:31:52.200,1017.359338
4438293 *0001V,01/17/70 07:31:52.300,1017.358035
4438402 *0001V,01/17/70 07:31:52.400,1017.357088
4438496 *0001V,01/17/70 07:31:52.500,1017.355107
4438605 *0001V,01/17/70 07:31:52.600,1017.355523
4438698 *0001V,01/17/70 07:31:52.700,1017.355218
4438792 *0001V,01/17/70 07:31:52.800,1017.354996
4438901 *0001V,01/17/70 07:31:52.900,1017.354412
4438995 *0001V,01/17/70 07:31:53.000,1017.354338
4439104 *0001V,01/17/70 07:31:53.100,1017.354689
4439198 *0001V,01/17/70 07:31:53.200,1017.353823
4439291 *0001V,01/17/70 07:31:53.300,1017.353335
4439400 *0001V,01/17/70 07:31:53.400,1017.352869
4439494 *0001V,01/17/70 07:31:53.500,1017.355688
4439603 *0001V,01/17/70 07:31:53.600,1017.357190
4439697 *0001V,01/17/70 07:31:53.700,1017.356355
4439790 *0001V,01/17/70 07:31:53.800,1017.356012
4439900 *0001V,01/17/70 07:31:53.900,1017.355728
4439993 *0001V,01/17/70 07:31:54.000,1017.355565
4440102 *0001V,01/17/70 07:31:54.100,1017.353956
4440196 *0001V,01/17/70 07:31:54.200,1017.353665
4440305 *0001V,01/17/70 07:31:54.300,1017.354557
4440399 *0001V,01/17/70 07:31:54.400,1017.356352
4440492 *0001V,01/17/70 07:31:54.500,1017.357657
4440602 *0001V,01/17/70 07:31:54.600,1017.357185
4440695 *0001V,01/17/70 07:31:54.700,1017.357401
4440804 *0001V,01/17/70 07:31:54.800,1017.357649
4440898 *0001V,01/17/70 07:31:54.900,1017.357733
4440992 *0001V,01/17/70 07:31:55.000,1017.356829
4441101 *0001V,01/17/70 07:31:55.100,1017.356639
4441194 *0001V,01/17/70 07:31:55.200,1017.357024
4441304 *0001V,01/17/70 07:31:55.300,1017.357264
4441397 *0001V,01/17/70 07:31:55.400,1017.357821
4441491 *0001V,01/17/70 07:31:55.500,1017.358862
4441600 *0001V,01/17/70 07:31:55.600,1017.358502
4441694 *0001V,01/17/70 07:31:55.700,1017.358282
4441803 *0001V,01/17/70 07:31:55.800,1017.357974
4441896 *0001V,01/17/70 07:31:55.900,1017.358454
4442006 *0001V,01/17/70 07:31:56.000,1017.358017
4442099 *0001V,01/17/70 07:31:56.100,1017.357881
4442193 *0001V,01/17/70 07:31:56.200,1017.357849
4442302 *0001V,01/17/70 07:31:56.300,1017.357662
4442396 *0001V,01/17/70 07:31:56.400,1017.357247
4442505 *0001V,01/17/70 07:31:56.500,1017.356798
4442598 *0001V,01/17/70 07:31:56.600,1017.357351
4442692 *0001V,01/17/70 07:31:56.700,1017.357713
4442801 *0001V,01/17/70 07:31:56.800,1017.357834
4442895 *0001V,01/17/70 07:31:56.900,1017.357275
4443004 *0001V,01/17/70 07:31:57.000,1017.357246
4443098 *0001V,01/17/70 07:31:57.100,1017.357138
4443191 *0001V,01/17/70 07:31:57.200,1017.356456
4443300 *0001V,01/17/70 07:31:57.300,1017.356166
4443394 *0001V,01/17/70 07:31:57.400,1017.355604
4443503 *0001V,01/17/70 07:31:57.500,1017.354707
4443597 *0001V,01/17/70 07:31:57.600,1017.353593
4443690 *0001V,01/17/70 07:31:57.700,1017.354162
4443800 *0001V,01/17/70 07:31:57.800,1017.354395
4443893 *0001V,01/17/70 07:31:57.900,1017.354293
4444002 *0001V,01/17/70 07:31:58.000,1017.355038
4444096 *0001V,01/17/70 07:31:58.100,1017.356578
4444205 *0001V,01/17/70 07:31:58.200,1017.356467
4444299 *0001V,01/17/70 07:31:58.300,1017.356652
4444392 *0001V,01/17/70 07:31:58.400,1017.357580
4444502 *0001V,01/17/70 07:31:58.500,1017.357770
4444595 *0001V,01/17/70 07:31:58.600,1017.358235
4444704 *0001V,01/17/70 07:31:58.700,1017.359936
4444798 *0001V,01/17/70 07:31:58.800,1017.360799
4444892 *0001V,01/17/70 07:31:58.900,1017.359976
4445001 *0001V,01/17/70 07:31:59.000,1017.358932
4445094 *0001V,01/17/70 07:31:59.100,1017.358260
4445204 *0001V,01/17/70 07:31:59.200,1017.357024
4445297 *0001V,01/17/70 07:31:59.300,1017.357743
4445391 *0001V,01/17/70 07:31:59.400,1017.357517
4445500 *0001V,01/17/70 07:31:59.500,1017.357376
4445594 *0001V,01/17/70 07:31:59.600,1017.357149
4445703 *0001V,01/17/70 07:31:59.700,1017.356295
4445796 *0001V,01/17/70 07:31:59.800,1017.355702
4445890 *0001V,01/17/70 07:31:59.900,1017.355602
4445999 *0001V,01/17/70 07:32:00.000,1017.355788
4446093 *0001V,01/17/70 07:32:00.100,1017.355877
4446202 *0001V,01/17/70 07:32:00.200,1017.356174
4446296 *0001V,01/17/70 07:32:00.300,1017.356637
4446405 *0001V,01/17/70 07:32:00.400,1017.357479
4446498 *0001V,01/17/70 07:32:00.500,1017.357309
4446592 *0001V,01/17/70 07:32:00.600,1017.356846
4446701 *0001V,01/17/70 07:32:00.700,1017.356577
4446795 *0001V,01/17/70 07:32:00.800,1017.356388
4446904 *0001V,01/17/70 07:32:00.900,1017.355555
4446998 *0001V,01/17/70 07:32:01.000,1017.356404
4447091 *0001V,01/17/70 07:32:01.100,1017.356568
4447200 *0001V,01/17/70 07:32:01.200,1017.356607
4447294 *0001V,01/17/70 07:32:01.300,1017.357663
4447403 *0001V,01/17/70 07:32:01.400,1017.358939
4447497 *0001V,01/17/70 07:32:01.500,1017.358776
4447590 *0001V,01/17/70 07:32:01.600,1017.358539
4447700 *0001V,01/17/70 07:32:01.700,1017.358736
4447793 *0001V,01/17/70 07:32:01.800,1017.357697
4447902 *0001V,01/17/70 07:32:01.900,1017.357301
4447996 *0001V,01/17/70 07:32:02.000,1017.358036
4448105 *0001V,01/17/70 07:32:02.100,1017.358085
4448199 *0001V,01/17/70 07:32:02.200,1017.357701
4448292 *0001V,01/17/70 07:32:02.300,1017.358915
4448402 *0001V,01/17/70 07:32:02.400,1017.358868
4448495 *0001V,01/17/70 07:32:02.500,1017.358850
4448604 *0001V,01/17/70 07:32:02.600,1017.357197
4448698 *0001V,01/17/70 07:32:02.700,1017.356183
4448792 *0001V,01/17/70 07:32:02.800,1017.356211
4448901 *0001V,01/17/70 07:32:02.900,1017.357099
4448994 *0001V,01/17/70 07:32:03.000,1017.357373
4449104 *0001V,01/17/70 07:32:03.100,1017.356956
4449197 *0001V,01/17/70 07:32:03.200,1017.357452
4449291 *0001V,01/17/70 07:32:03.300,1017.358080
4449400 *0001V,01/17/70 07:32:03.400,1017.357469
4449494 *0001V,01/17/70 07:32:03.500,1017.358205
4449603 *0001V,01/17/70 07:32:03.600,1017.359019
4449696 *0001V,01/17/70 07:32:03.700,1017.359024
4449790 *0001V,01/17/70 07:32:03.800,1017.359276
4449899 *0001V,01/17/70 07:32:03.900,1017.359429
4449993 *0001V,01/17/70 07:32:04.000,1017.360467
4450102 *0001V,01/17/70 07:32:04.100,1017.359953
4450196 *0001V,01/17/70 07:32:04.200,1017.359767
4450305 *0001V,01/17/70 07:32:04.300,1017.360066
4450398 *0001V,01/17/70 07:32:04.400,1017.360015
4450492 *0001V,01/17/70 07:32:04.500,1017.359947
4450601 *0001V,01/17/70 07:32:04.600,1017.359628
4450695 *0001V,01/17/70 07:32:04.700,1017.359531
4450804 *0001V,01/17/70 07:32:04.800,1017.358613
4450898 *0001V,01/17/70 07:32:04.900,1017.357904
4450991 *0001V,01/17/70 07:32:05.000,1017.356952
4451100 *0001V,01/17/70 07:32:05.100,1017.356627
4451194 *0001V,01/17/70 07:32:05.200,1017.355852
4451303 *0001V,01/17/70 07:32:05.300,1017.355847
4451397 *0001V,01/17/70 07:32:05.400,1017.355928
4451490 *0001V,01/17/70 07:32:05.500,1017.355356
4451600 *0001V,01/17/70 07:32:05.600,1017.355100
4451693 *0001V,01/17/70 07:32:05.700,1017.354862
4451802 *0001V,01/17/70 07:32:05.800,1017.355286
4451896 *0001V,01/17/70 07:32:05.900,1017.354952
4451990 *0001V,01/17/70 07:32:06.000,1017.354887
4452099 *0001V,01/17/70 07:32:06.100,1017.355911
4452192 *0001V,01/17/70 07:32:06.200,1017.355762
4452302 *0001V,01/17/70 07:32:06.300,1017.356914
4452395 *0001V,01/17/70 07:32:06.400,1017.358123
4452504 *0001V,01/17/70 07:32:06.500,1017.358314
4452598 *0001V,01/17/70 07:32:06.600,1017.358924
4452692 *0001V,01/17/70 07:32:06.700,1017.359240
4452801 *0001V,01/17/70 07:32:06.800,1017.358702
4452894 *0001V,01/17/70 07:32:06.900,1017.358508
4453004 *0001V,01/17/70 07:32:07.000,1017.359181
4453097 *0001V,01/17/70 07:32:07.100,1017.360374
4453191 *0001V,01/17/70 07:32:07.200,1017.360822
4453300 *0001V,01/17/70 07:32:07.300,1017.359834
4453394 *0001V,01/17/70 07:32:07.400,1017.357689
4453503 *0001V,01/17/70 07:32:07.500,1017.356998
4453596 *0001V,01/17/70 07:32:07.600,1017.357623
4453706 *0001V,01/17/70 07:32:07.700,1017.357942
4453799 *0001V,01/17/70 07:32:07.800,1017.358462
4453893 *0001V,01/17/70 07:32:07.900,1017.358074
4454002 *0001V,01/17/70 07:32:08.000,1017.357398
4454096 *0001V,01/17/70 07:32:08.100,1017.356906
4454205 *0001V,01/17/70 07:32:08.200,1017.356988
4454298 *0001V,01/17/70 07:32:08.300,1017.357964
4454392 *0001V,01/17/70 07:32:08.400,1017.357973
4454501 *0001V,01/17/70 07:32:08.500,1017.357967
4454595 *0001V,01/17/70 07:32:08.600,1017.357337
4454704 *0001V,01/17/70 07:32:08.700,1017.355571
4454798 *0001V,01/17/70 07:32:08.800,1017.354653
4454891 *0001V,01/17/70 07:32:08.900,1017.354210
4455000 *0001V,01/17/70 07:32:09.000,1017.354205
4455094 *0001V,01/17/70 07:32:09.100,1017.354895
4455203 *0001V,01/17/70 07:32:09.200,1017.356410
4455297 *0001V,01/17/70 07:32:09.300,1017.355726
4455390 *0001V,01/17/70 07:32:09.400,1017.355689
4455500 *0001V,01/17/70 07:32:09.500,1017.355648
4455593 *0001V,01/17/70 07:32:09.600,1017.355467
4455702 *0001V,01/17/70 07:32:09.700,1017.354694
4455796 *0001V,01/17/70 07:32:09.800,1017.356446
4455905 *0001V,01/17/70 07:32:09.900,1017.356462
4455999 *0001V,01/17/70 07:32:10.000,1017.357465
4456092 *0001V,01/17/70 07:32:10.100,1017.358339
4456202 *0001V,01/17/70 07:32:10.200,1017.356767
4456295 *0001V,01/17/70 07:32:10.300,1017.354884
4456404 *0001V,01/17/70 07:32:10.400,1017.354220
4456498 *0001V,01/17/70 07:32:10.500,1017.352860
4456592 *0001V,01/17/70 07:32:10.600,1017.355570
4456701 *0001V,01/17/70 07:32:10.700,1017.356874
4456794 *0001V,01/17/70 07:32:10.800,1017.356488
4456904 *0001V,01/17/70 07:32:10.900,1017.355860
4456997 *0001V,01/17/70 07:32:11.000,1017.356983
4457091 *0001V,01/17/70 07:32:11.100,1017.355965
4457200 *0001V,01/17/70 07:32:11.200,1017.356136
4457294 *0001V,01/17/70 07:32:11.300,1017.356707
4457403 *0001V,01/17/70 07:32:11.400,1017.358221
4457496 *0001V,01/17/70 07:32:11.500,1017.357547
4457590 *0001V,01/17/70 07:32:11.600,1017.357665
4457699 *0001V,01/17/70 07:32:11.700,1017.357826
4457793 *0001V,01/17/70 07:32:11.800,1017.359384
4457902 *0001V,01/17/70 07:32:11.900,1017.359543
4457996 *0001V,01/17/70 07:32:12.000,1017.359246
4458105 *0001V,01/17/70 07:32:12.100,1017.358714
4458198 *0001V,01/17/70 07:32:12.200,1017.359454
4458292 *0001V,01/17/70 07:32:12.300,1017.360812
4458401 *0001V,01/17/70 07:32:12.400,1017.361566
4458495 *0001V,01/17/70 07:32:12.500,1017.361932
4458604 *0001V,01/17/70 07:32:12.600,1017.362002
4458698 *0001V,01/17/70 07:32:12.700,1017.361591
4458791 *0001V,01/17/70 07:32:12.800,1017.361648
4458900 *0001V,01/17/70 07:32:12.900,1017.361019
4458994 *0001V,01/17/70 07:32:13.000,1017.361113
4459103 *0001V,01/17/70 07:32:13.100,1017.361517
4459197 *0001V,01/17/70 07:32:13.200,1017.360774
4459290 *0001V,01/17/70 07:32:13.300,1017.360516
4459400 *0001V,01/17/70 07:32:13.400,1017.361302
4459493 *0001V,01/17/70 07:32:13.500,1017.362189
4459602 *0001V,01/17/70 07:32:13.600,1017.361504
4459696 *0001V,01/17/70 07:32:13.700,1017.362377
4459805 *0001V,01/17/70 07:32:13.800,1017.362448
4459899 *0001V,01/17/70 07:32:13.900,1017.362482
4459992 *0001V,01/17/70 07:32:14.000,1017.362712
4500102 *0001V,01/17/70 07:32:14.100,1017.362489
4500195 *0001V,01/17/70 07:32:14.200,1017.362889
4500304 *0001V,01/17/70 07:32:14.300,1017.363737
4500398 *0001V,01/17/70 07:32:14.400,1017.362972
4500492 *0001V,01/17/70 07:32:14.500,1017.362614
4500601 *0001V,01/17/70 07:32:14.600,1017.362379
4500694 *0001V,01/17/70 07:32:14.700,1017.362892
4500804 *0001V,01/17/70 07:32:14.800,1017.364057
4500897 *0001V,01/17/70 07:32:14.900,1017.363569
4500991 *0001V,01/17/70 07:32:15.000,1017.363271
4501100 *0001V,01/17/70 07:32:15.100,1017.362572
4501194 *0001V,01/17/70 07:32:15.200,1017.361711
4501303 *0001V,01/17/70 07:32:15.300,1017.361496
4501396 *0001V,01/17/70 07:32:15.400,1017.363474
4501490 *0001V,01/17/70 07:32:15.500,1017.363203
4501599 *0001V,01/17/70 07:32:15.600,1017.363037
4501693 *0001V,01/17/70 07:32:15.700,1017.362648
4501802 *0001V,01/17/70 07:32:15.800,1017.361875
4501896 *0001V,01/17/70 07:32:15.900,1017.361854
4502005 *0001V,01/17/70 07:32:16.000,1017.362199
4502098 *0001V,01/17/70 07:32:16.100,1017.361935
4502192 *0001V,01/17/70 07:32:16.200,1017.360628
4502301 *0001V,01/17/70 07:32:16.300,1017.360084
4502395 *0001V,01/17/70 07:32:16.400,1017.361035
4502504 *0001V,01/17/70 07:32:16.500,1017.360848
4502598 *0001V,01/17/70 07:32:16.600,1017.360750
4502691 *0001V,01/17/70 07:32:16.700,1017.361045
4502800 *0001V,01/17/70 07:32:16.800,1017.360843
4502894 *0001V,01/17/70 07:32:16.900,1017.360471
4503003 *0001V,01/17/70 07:32:17.000,1017.360442
4503097 *0001V,01/17/70 07:32:17.100,1017.360678
4503190 *0001V,01/17/70 07:32:17.200,1017.361029
4503300 *0001V,01/17/70 07:32:17.300,1017.360952
4503393 *0001V,01/17/70 07:32:17.400,1017.361079
4503502 *0001V,01/17/70 07:32:17.500,1017.359864
4503596 *0001V,01/17/70 07:32:17.600,1017.362100
4503690 *0001V,01/17/70 07:32:17.700,1017.361543
4503799 *0001V,01/17/70 07:32:17.800,1017.361902
4503892 *0001V,01/17/70 07:32:17.900,1017.362934
4504002 *0001V,01/17/70 07:32:18.000,1017.363398
4504095 *0001V,01/17/70 07:32:18.100,1017.360495
4504204 *0001V,01/17/70 07:32:18.200,1017.358043
4504298 *0001V,01/17/70 07:32:18.300,1017.357798
4504392 *0001V,01/17/70 07:32:18.400,1017.358081
4504501 *0001V,01/17/70 07:32:18.500,1017.357434
4504594 *0001V,01/17/70 07:32:18.600,1017.359262
4504704 *0001V,01/17/70 07:32:18.700,1017.358027
4504797 *0001V,01/17/70 07:32:18.800,1017.358580
4504891 *0001V,01/17/70 07:32:18.900,1017.358584
4505000 *0001V,01/17/70 07:32:19.000,1017.358745
4505094 *0001V,01/17/70 07:32:19.100,1017.357855
4505203 *0001V,01/17/70 07:32:19.200,1017.359655
4505296 *0001V,01/17/70 07:32:19.300,1017.360932
4505406 *0001V,01/17/70 07:32:19.400,1017.360012
4505499 *0001V,01/17/70 07:32:19.500,1017.357486
4505593 *0001V,01/17/70 07:32:19.600,1017.356741
4505702 *0001V,01/17/70 07:32:19.700,1017.357416
4505796 *0001V,01/17/70 07:32:19.800,1017.357325
4505905 *0001V,01/17/70 07:32:19.900,1017.356724
4505998 *0001V,01/17/70 07:32:20.000,1017.356494
4506092 *0001V,01/17/70 07:32:20.100,1017.355873
4506201 *0001V,01/17/70 07:32:20.200,1017.356398
4506295 *0001V,01/17/70 07:32:20.300,1017.355312
4506404 *0001V,01/17/70 07:32:20.400,1017.355032
4506498 *0001V,01/17/70 07:32:20.500,1017.354844
4506591 *0001V,01/17/70 07:32:20.600,1017.355501
4506700 *0001V,01/17/70 07:32:20.700,1017.355671
4506794 *0001V,01/17/70 07:32:20.800,1017.355424
4506903 *0001V,01/17/70 07:32:20.900,1017.356756
4506997 *0001V,01/17/70 07:32:21.000,1017.356853
4507090 *0001V,01/17/70 07:32:21.100,1017.356930
4507200 *0001V,01/17/70 07:32:21.200,1017.358523
4507293 *0001V,01/17/70 07:32:21.300,1017.359435
4507402 *0001V,01/17/70 07:32:21.400,1017.359791
4507496 *0001V,01/17/70 07:32:21.500,1017.360134
4507605 *0001V,01/17/70 07:32:21.600,1017.360068
4507699 *0001V,01/17/70 07:32:21.700,1017.360321
4507792 *0001V,01/17/70 07:32:21.800,1017.359922
4507902 *0001V,01/17/70 07:32:21.900,1017.359692
4507995 *0001V,01/17/70 07:32:22.000,1017.360051
4508104 *0001V,01/17/70 07:32:22.100,1017.359538
4508198 *0001V,01/17/70 07:32:22.200,1017.359172
4508292 *0001V,01/17/70 07:32:22.300,1017.356991
4508401 *0001V,01/17/70 07:32:22.400,1017.356570
4508494 *0001V,01/17/70 07:32:22.500,1017.358149
4508604 *0001V,01/17/70 07:32:22.600,1017.358419
4508697 *0001V,01/17/70 07:32:22.700,1017.357258
4508791 *0001V,01/17/70 07:32:22.800,1017.357283
4508900 *0001V,01/17/70 07:32:22.900,1017.358697
4508994 *0001V,01/17/70 07:32:23.000,1017.358193
4509103 *0001V,01/17/70 07:32:23.100,1017.357968
4509196 *0001V,01/17/70 07:32:23.200,1017.358382
4509290 *0001V,01/17/70 07:32:23.300,1017.356807
4509399 *0001V,01/17/70 07:32:23.400,1017.356545
4509493 *0001V,01/17/70 07:32:23.500,1017.358004
4509602 *0001V,01/17/70 07:32:23.600,1017.358902
4509696 *0001V,01/17/70 07:32:23.700,1017.356493
4509805 *0001V,01/17/70 07:32:23.800,1017.355478
4509898 *0001V,01/17/70 07:32:23.900,1017.354750
4509992 *0001V,01/17/70 07:32:24.000,1017.356576
4510101 *0001V,01/17/70 07:32:24.100,1017.356509
4510195 *0001V,01/17/70 07:32:24.200,1017.355816
4510304 *0001V,01/17/70 07:32:24.300,1017.354128
4510398 *0001V,01/17/70 07:32:24.400,1017.355034
4510491 *0001V,01/17/70 07:32:24.500,1017.355513
4510600 *0001V,01/17/70 07:32:24.600,1017.356871
4510694 *0001V,01/17/70 07:32:24.700,1017.357038
4510803 *0001V,01/17/70 07:32:24.800,1017.357633
4510897 *0001V,01/17/70 07:32:24.900,1017.357508
4510990 *0001V,01/17/70 07:32:25.000,1017.357059
4511100 *0001V,01/17/70 07:32:25.100,1017.356768
4511193 *0001V,01/17/70 07:32:25.200,1017.357414
4511302 *0001V,01/17/70 07:32:25.300,1017.358555
4511396 *0001V,01/17/70 07:32:25.400,1017.356938
4511505 *0001V,01/17/70 07:32:25.500,1017.356269
4511599 *0001V,01/17/70 07:32:25.600,1017.356442
4511692 *0001V,01/17/70 07:32:25.700,1017.357635
4511802 *0001V,01/17/70 07:32:25.800,1017.356243
4511895 *0001V,01/17/70 07:32:25.900,1017.356092
4512004 *0001V,01/17/70 07:32:26.000,1017.356572
4512098 *0001V,01/17/70 07:32:26.100,1017.355742
4512192 *0001V,01/17/70 07:32:26.200,1017.354948
4512301 *0001V,01/17/70 07:32:26.300,1017.355706
4512394 *0001V,01/17/70 07:32:26.400,1017.355248
4512504 *0001V,01/17/70 07:32:26.500,1017.354884
4512597 *0001V,01/17/70 07:32:26.600,1017.356140
4512691 *0001V,01/17/70 07:32:26.700,1017.355767
4512800 *0001V,01/17/70 07:32:26.800,1017.355123
4512894 *0001V,01/17/70 07:32:26.900,1017.355707
4513003 *0001V,01/17/70 07:32:27.000,1017.355277
4513096 *0001V,01/17/70 07:32:27.100,1017.354399
4513206 *0001V,01/17/70 07:32:27.200,1017.354302
4513299 *0001V,01/17/70 07:32:27.300,1017.353217
4513393 *0001V,01/17/70 07:32:27.400,1017.354332
4513502 *0001V,01/17/70 07:32:27.500,1017.354527
4513596 *0001V,01/17/70 07:32:27.600,1017.353583
4513705 *0001V,01/17/70 07:32:27.700,1017.354346
4513798 *0001V,01/17/70 07:32:27.800,1017.357312
4513892 *0001V,01/17/70 07:32:27.900,1017.356460
4514001 *0001V,01/17/70 07:32:28.000,1017.356116
4514095 *0001V,01/17/70 07:32:28.100,1017.356922
4514204 *0001V,01/17/70 07:32:28.200,1017.357249
4514298 *0001V,01/17/70 07:32:28.300,1017.356780
4514391 *0001V,01/17/70 07:32:28.400,1017.355802
4514500 *0001V,01/17/70 07:32:28.500,1017.355897
4514594 *0001V,01/17/70 07:32:28.600,1017.355925
4514703 *0001V,01/17/70 07:32:28.700,1017.355541
4514797 *0001V,01/17/70 07:32:28.800,1017.355306
4514890 *0001V,01/17/70 07:32:28.900,1017.356003
4515000 *0001V,01/17/70 07:32:29.000,1017.357061
4515093 *0001V,01/17/70 07:32:29.100,1017.358030
4515202 *0001V,01/17/70 07:32:29.200,1017.358367
4515296 *0001V,01/17/70 07:32:29.300,1017.357864
4515405 *0001V,01/17/70 07:32:29.400,1017.357409
4515499 *0001V,01/17/70 07:32:29.500,1017.358515
4515592 *0001V,01/17/70 07:32:29.600,1017.358757
4515702 *0001V,01/17/70 07:32:29.700,1017.358115
4515795 *0001V,01/17/70 07:32:29.800,1017.358499
4515904 *0001V,01/17/70 07:32:29.900,1017.358136
4515998 *0001V,01/17/70 07:32:30.000,1017.357329
4516092 *0001V,01/17/70 07:32:30.100,1017.357222
4516201 *0001V,01/17/70 07:32:30.200,1017.358154
4516294 *0001V,01/17/70 07:32:30.300,1017.357892
4516404 *0001V,01/17/70 07:32:30.400,1017.357987
4516497 *0001V,01/17/70 07:32:30.500,1017.358159
4516591 *0001V,01/17/70 07:32:30.600,1017.357273
4516700 *0001V,01/17/70 07:32:30.700,1017.357397
4516794 *0001V,01/17/70 07:32:30.800,1017.358525
4516903 *0001V,01/17/70 07:32:30.900,1017.359110
4516996 *0001V,01/17/70 07:32:31.000,1017.360173
4517106 *0001V,01/17/70 07:32:31.100,1017.361274
4517199 *0001V,01/17/70 07:32:31.200,1017.360222
4517293 *0001V,01/17/70 07:32:31.300,1017.360062
4517402 *0001V,01/17/70 07:32:31.400,1017.359136
4517496 *0001V,01/17/70 07:32:31.500,1017.358644
4517605 *0001V,01/17/70 07:32:31.600,1017.359979
4517698 *0001V,01/17/70 07:32:31.700,1017.362037
4517792 *0001V,01/17/70 07:32:31.800,1017.362686
4517901 *0001V,01/17/70 07:32:31.900,1017.362006
4517995 *0001V,01/17/70 07:32:32.000,1017.359223
4518104 *0001V,01/17/70 07:32:32.100,1017.359466
4518198 *0001V,01/17/70 07:32:32.200,1017.358902
4518291 *0001V,01/17/70 07:32:32.300,1017.359701
4518400 *0001V,01/17/70 07:32:32.400,1017.359975
4518494 *0001V,01/17/70 07:32:32.500,1017.360312
4518603 *0001V,01/17/70 07:32:32.600,1017.359806
4518697 *0001V,01/17/70 07:32:32.700,1017.358836
4518790 *0001V,01/17/70 07:32:32.800,1017.359558
4518900 *0001V,01/17/70 07:32:32.900,1017.359958
4518993 *0001V,01/17/70 07:32:33.000,1017.360074
4519102 *0001V,01/17/70 07:32:33.100,1017.360811
4519196 *0001V,01/17/70 07:32:33.200,1017.360992
4519305 *0001V,01/17/70 07:32:33.300,1017.360559
4519399 *0001V,01/17/70 07:32:33.400,1017.361031
4519492 *0001V,01/17/70 07:32:33.500,1017.360019
4519602 *0001V,01/17/70 07:32:33.600,1017.359895
4519695 *0001V,01/17/70 07:32:33.700,1017.360517
4519804 *0001V,01/17/70 07:32:33.800,1017.360225
4519898 *0001V,01/17/70 07:32:33.900,1017.360061
4519992 *0001V,01/17/70 07:32:34.000,1017.361958
4520101 *0001V,01/17/70 07:32:34.100,1017.362542
4520194 *0001V,01/17/70 07:32:34.200,1017.360591
4520304 *0001V,01/17/70 07:32:34.300,1017.360480
4520397 *0001V,01/17/70 07:32:34.400,1017.360422
4520491 *0001V,01/17/70 07:32:34.500,1017.360517
4520600 *0001V,01/17/70 07:32:34.600,1017.360234
4520694 *0001V,01/17/70 07:32:34.700,1017.359553
4520803 *0001V,01/17/70 07:32:34.800,1017.359270
4520896 *0001V,01/17/70 07:32:34.900,1017.359354
4520990 *0001V,01/17/70 07:32:35.000,1017.359351
4521099 *0001V,01/17/70 07:32:35.100,1017.359760
4521193 *0001V,01/17/70 07:32:35.200,1017.360595
4521302 *0001V,01/17/70 07:32:35.300,1017.361892
4521396 *0001V,01/17/70 07:32:35.400,1017.360519
4521505 *0001V,01/17/70 07:32:35.500,1017.359493
4521598 *0001V,01/17/70 07:32:35.600,1017.360544
4521692 *0001V,01/17/70 07:32:35.700,1017.361822
4521801 *0001V,01/17/70 07:32:35.800,1017.362212
4521895 *0001V,01/17/70 07:32:35.900,1017.362534
4522004 *0001V,01/17/70 07:32:36.000,1017.363255
4522098 *0001V,01/17/70 07:32:36.100,1017.363180
4522191 *0001V,01/17/70 07:32:36.200,1017.361673
4522300 *0001V,01/17/70 07:32:36.300,1017.361087
4522394 *0001V,01/17/70 07:32:36.400,1017.361060
4522503 *0001V,01/17/70 07:32:36.500,1017.360844
4522597 *0001V,01/17/70 07:32:36.600,1017.360998
4522690 *0001V,01/17/70 07:32:36.700,1017.361208
4522800 *0001V,01/17/70 07:32:36.800,1017.359452
4522893 *0001V,01/17/70 07:32:36.900,1017.359353
4523002 *0001V,01/17/70 07:32:37.000,1017.358806
4523096 *0001V,01/17/70 07:32:37.100,1017.359605
4523205 *0001V,01/17/70 07:32:37.200,1017.359203
4523299 *0001V,01/17/70 07:32:37.300,1017.359011
4523392 *0001V,01/17/70 07:32:37.400,1017.359279
4523502 *0001V,01/17/70 07:32:37.500,1017.360869
4523595 *0001V,01/17/70 07:32:37.600,1017.361555
4523704 *0001V,01/17/70 07:32:37.700,1017.362112
4523798 *0001V,01/17/70 07:32:37.800,1017.360172
4523892 *0001V,01/17/70 07:32:37.900,1017.359739
4524001 *0001V,01/17/70 07:32:38.000,1017.361996
4524094 *0001V,01/17/70 07:32:38.100,1017.360560
4524204 *0001V,01/17/70 07:32:38.200,1017.360791
4524297 *0001V,01/17/70 07:32:38.300,1017.359298
4524391 *0001V,01/17/70 07:32:38.400,1017.359971
4524500 *0001V,01/17/70 07:32:38.500,1017.360046
4524594 *0001V,01/17/70 07:32:38.600,1017.358302
4524703 *0001V,01/17/70 07:32:38.700,1017.357282
4524796 *0001V,01/17/70 07:32:38.800,1017.357723
4524890 *0001V,01/17/70 07:32:38.900,1017.356552
4524999 *0001V,01/17/70 07:32:39.000,1017.355511
4525093 *0001V,01/17/70 07:32:39.100,1017.356081
4525202 *0001V,01/17/70 07:32:39.200,1017.356473
4525296 *0001V,01/17/70 07:32:39.300,1017.359527
4525405 *0001V,01/17/70 07:32:39.400,1017.360048
4525498 *0001V,01/17/70 07:32:39.500,1017.359177
4525592 *0001V,01/17/70 07:32:39.600,1017.359339
4525701 *0001V,01/17/70 07:32:39.700,1017.360458
4525795 *0001V,01/17/70 07:32:39.800,1017.360498
4525904 *0001V,01/17/70 07:32:39.900,1017.360065
4525998 *0001V,01/17/70 07:32:40.000,1017.360415
4526091 *0001V,01/17/70 07:32:40.100,1017.359889
4526200 *0001V,01/17/70 07:32:40.200,1017.360696
4526294 *0001V,01/17/70 07:32:40.300,1017.359946
4526403 *0001V,01/17/70 07:32:40.400,1017.360380
4526497 *0001V,01/17/70 07:32:40.500,1017.360919
4526590 *0001V,01/17/70 07:32:40.600,1017.360752
4526700 *0001V,01/17/70 07:32:40.700,1017.359769
4526793 *0001V,01/17/70 07:32:40.800,1017.358547
4526902 *0001V,01/17/70 07:32:40.900,1017.358958
4526996 *0001V,01/17/70 07:32:41.000,1017.359093
4527090 *0001V,01/17/70 07:32:41.100,1017.360088
4527199 *0001V,01/17/70 07:32:41.200,1017.360386
4527292 *0001V,01/17/70 07:32:41.300,1017.360668
4527402 *0001V,01/17/70 07:32:41.400,1017.360510
4527495 *0001V,01/17/70 07:32:41.500,1017.359133
4527604 *0001V,01/17/70 07:32:41.600,1017.358542
4527698 *0001V,01/17/70 07:32:41.700,1017.360178
4527792 *0001V,01/17/70 07:32:41.800,1017.359841
4527901 *0001V,01/17/70 07:32:41.900,1017.358903
4527994 *0001V,01/17/70 07:32:42.000,1017.358823
4528104 *0001V,01/17/70 07:32:42.100,1017.358443
4528197 *0001V,01/17/70 07:32:42.200,1017.358038
4528291 *0001V,01/17/70 07:32:42.300,1017.359501
4528400 *0001V,01/17/70 07:32:42.400,1017.359988
4528494 *0001V,01/17/70 07:32:42.500,1017.359202
4528603 *0001V,01/17/70 07:32:42.600,1017.356042
4528696 *0001V,01/17/70 07:32:42.700,1017.356015
4528790 *0001V,01/17/70 07:32:42.800,1017.357327
4528899 *0001V,01/17/70 07:32:42.900,1017.358366
4528993 *0001V,01/17/70 07:32:43.000,1017.359259
4529102 *0001V,01/17/70 07:32:43.100,1017.359938
4529196 *0001V,01/17/70 07:32:43.200,1017.360794
4529305 *0001V,01/17/70 07:32:43.300,1017.360779
4529398 *0001V,01/17/70 07:32:43.400,1017.360917
4529492 *0001V,01/17/70 07:32:43.500,1017.360486
4529601 *0001V,01/17/70 07:32:43.600,1017.360103
4529695 *0001V,01/17/70 07:32:43.700,1017.360902
4529804 *0001V,01/17/70 07:32:43.800,1017.361345
4529898 *0001V,01/17/70 07:32:43.900,1017.359996
4529991 *0001V,01/17/70 07:32:44.000,1017.358668
4530100 *0001V,01/17/70 07:32:44.100,1017.359240
4530194 *0001V,01/17/70 07:32:44.200,1017.359154
4530303 *0001V,01/17/70 07:32:44.300,1017.359952
4530397 *0001V,01/17/70 07:32:44.400,1017.359571
4530490 *0001V,01/17/70 07:32:44.500,1017.359285
4530600 *0001V,01/17/70 07:32:44.600,1017.359215
4530693 *0001V,01/17/70 07:32:44.700,1017.360370
4530802 *0001V,01/17/70 07:32:44.800,1017.360453
4530896 *0001V,01/17/70 07:32:44.900,1017.360528
4531005 *0001V,01/17/70 07:32:45.000,1017.360525
4531099 *0001V,01/17/70 07:32:45.100,1017.360072
4531192 *0001V,01/17/70 07:32:45.200,1017.359034
4531302 *0001V,01/17/70 07:32:45.300,1017.358657
4531395 *0001V,01/17/70 07:32:45.400,1017.358939
4531504 *0001V,01/17/70 07:32:45.500,1017.358850
4531598 *0001V,01/17/70 07:32:45.600,1017.359579
4531692 *0001V,01/17/70 07:32:45.700,1017.360953
4531801 *0001V,01/17/70 07:32:45.800,1017.361191
4531894 *0001V,01/17/70 07:32:45.900,1017.361465
4532004 *0001V,01/17/70 07:32:46.000,1017.361550
4532097 *0001V,01/17/70 07:32:46.100,1017.361090
4532191 *0001V,01/17/70 07:32:46.200,1017.359435
4532300 *0001V,01/17/70 07:32:46.300,1017.357755
4532394 *0001V,01/17/70 07:32:46.400,1017.357731
4532503 *0001V,01/17/70 07:32:46.500,1017.357974
4532596 *0001V,01/17/70 07:32:46.600,1017.357539
4532690 *0001V,01/17/70 07:32:46.700,1017.357141
4532799 *0001V,01/17/70 07:32:46.800,1017.357278
4532893 *0001V,01/17/70 07:32:46.900,1017.358226
4533002 *0001V,01/17/70 07:32:47.000,1017.358152
4533096 *0001V,01/17/70 07:32:47.100,1017.357583
4533205 *0001V,01/17/70 07:32:47.200,1017.357683
4533298 *0001V,01/17/70 07:32:47.300,1017.356973
4533392 *0001V,01/17/70 07:32:47.400,1017.357608
4533501 *0001V,01/17/70 07:32:47.500,1017.356168
4533595 *0001V,01/17/70 07:32:47.600,1017.356073
4533704 *0001V,01/17/70 07:32:47.700,1017.356465
4533798 *0001V,01/17/70 07:32:47.800,1017.355727
4533891 *0001V,01/17/70 07:32:47.900,1017.354907
4534000 *0001V,01/17/70 07:32:48.000,1017.354646
4534094 *0001V,01/17/70 07:32:48.100,1017.354485
4534203 *0001V,01/17/70 07:32:48.200,1017.354767
4534297 *0001V,01/17/70 07:32:48.300,1017.355416
4534390 *0001V,01/17/70 07:32:48.400,1017.356119
4534500 *0001V,01/17/70 07:32:48.500,1017.356213
4534593 *0001V,01/17/70 07:32:48.600,1017.355838
4534702 *0001V,01/17/70 07:32:48.700,1017.356725
4534796 *0001V,01/17/70 07:32:48.800,1017.357802
4534890 *0001V,01/17/70 07:32:48.900,1017.357389
4534999 *0001V,01/17/70 07:32:49.000,1017.356761
4535092 *0001V,01/17/70 07:32:49.100,1017.357776
4535202 *0001V,01/17/70 07:32:49.200,1017.358439
4535295 *0001V,01/17/70 07:32:49.300,1017.356820
4535404 *0001V,01/17/70 07:32:49.400,1017.356934
4535498 *0001V,01/17/70 07:32:49.500,1017.356648
4535592 *0001V,01/17/70 07:32:49.600,1017.355296
4535701 *0001V,01/17/70 07:32:49.700,1017.355719
4535794 *0001V,01/17/70 07:32:49.800,1017.357971
4535904 *0001V,01/17/70 07:32:49.900,1017.358013
4535997 *0001V,01/17/70 07:32:50.000,1017.356814
4536091 *0001V,01/17/70 07:32:50.100,1017.357747
4536200 *0001V,01/17/70 07:32:50.200,1017.357471
4536294 *0001V,01/17/70 07:32:50.300,1017.357481
4536403 *0001V,01/17/70 07:32:50.400,1017.356351
4536496 *0001V,01/17/70 07:32:50.500,1017.355927
4536590 *0001V,01/17/70 07:32:50.600,1017.356463
4536699 *0001V,01/17/70 07:32:50.700,1017.356796
4536793 *0001V,01/17/70 07:32:50.800,1017.355901
4536902 *0001V,01/17/70 07:32:50.900,1017.356077
4536996 *0001V,01/17/70 07:32:51.000,1017.357509
4537105 *0001V,01/17/70 07:32:51.100,1017.356675
4537198 *0001V,01/17/70 07:32:51.200,1017.353720
4537292 *0001V,01/17/70 07:32:51.300,1017.353282
4537401 *0001V,01/17/70 07:32:51.400,1017.357156
4537495 *0001V,01/17/70 07:32:51.500,1017.357519
4537604 *0001V,01/17/70 07:32:51.600,1017.357666
4537698 *0001V,01/17/70 07:32:51.700,1017.356651
4537791 *0001V,01/17/70 07:32:51.800,1017.352509
4537900 *0001V,01/17/70 07:32:51.900,1017.353630
4537994 *0001V,01/17/70 07:32:52.000,1017.355459
4538103 *0001V,01/17/70 07:32:52.100,1017.354181
4538197 *0001V,01/17/70 07:32:52.200,1017.352813
4538290 *0001V,01/17/70 07:32:52.300,1017.354869
4538400 *0001V,01/17/70 07:32:52.400,1017.355595
4538493 *0001V,01/17/70 07:32:52.500,1017.354083
4538602 *0001V,01/17/70 07:32:52.600,1017.353442
4538696 *0001V,01/17/70 07:32:52.700,1017.352379
4538805 *0001V,01/17/70 07:32:52.800,1017.352233
4538899 *0001V,01/17/70 07:32:52.900,1017.352620
4538992 *0001V,01/17/70 07:32:53.000,1017.352425
4539102 *0001V,01/17/70 07:32:53.100,1017.353488
4539195 *0001V,01/17/70 07:32:53.200,1017.351594
4539304 *0001V,01/17/70 07:32:53.300,1017.352164
4539398 *0001V,01/17/70 07:32:53.400,1017.352610
4539492 *0001V,01/17/70 07:32:53.500,1017.354166
4539601 *0001V,01/17/70 07:32:53.600,1017.353558
4539694 *0001V,01/17/70 07:32:53.700,1017.352716
4539804 *0001V,01/17/70 07:32:53.800,1017.352222
4539897 *0001V,01/17/70 07:32:53.900,1017.352036
4539991 *0001V,01/17/70 07:32:54.000,1017.353086
4540100 *0001V,01/17/70 07:32:54.100,1017.353082
4540194 *0001V,01/17/70 07:32:54.200,1017.351813
4540303 *0001V,01/17/70 07:32:54.300,1017.351807
4540396 *0001V,01/17/70 07:32:54.400,1017.352161
4540490 *0001V,01/17/70 07:32:54.500,1017.353378
4540599 *0001V,01/17/70 07:32:54.600,1017.353545
4540693 *0001V,01/17/70 07:32:54.700,1017.353576
4540802 *0001V,01/17/70 07:32:54.800,1017.353232
4540896 *0001V,01/17/70 07:32:54.900,1017.353678
4541005 *0001V,01/17/70 07:32:55.000,1017.354254
4541098 *0001V,01/17/70 07:32:55.100,1017.354397
4541192 *0001V,01/17/70 07:32:55.200,1017.353951
4541301 *0001V,01/17/70 07:32:55.300,1017.353366
4541395 *0001V,01/17/70 07:32:55.400,1017.353076
4541504 *0001V,01/17/70 07:32:55.500,1017.351731
4541598 *0001V,01/17/70 07:32:55.600,1017.351854
4541691 *0001V,01/17/70 07:32:55.700,1017.351921
4541800 *0001V,01/17/70 07:32:55.800,1017.354418
4541894 *0001V,01/17/70 07:32:55.900,1017.354763
4542003 *0001V,01/17/70 07:32:56.000,1017.352321
4542097 *0001V,01/17/70 07:32:56.100,1017.351641
4542190 *0001V,01/17/70 07:32:56.200,1017.352282
4542300 *0001V,01/17/70 07:32:56.300,1017.351299
4542393 *0001V,01/17/70 07:32:56.400,1017.352871
4542502 *0001V,01/17/70 07:32:56.500,1017.352589
4542596 *0001V,01/17/70 07:32:56.600,1017.352412
4542690 *0001V,01/17/70 07:32:56.700,1017.351968
4542799 *0001V,01/17/70 07:32:56.800,1017.352531
4542892 *0001V,01/17/70 07:32:56.900,1017.351023
4543002 *0001V,01/17/70 07:32:57.000,1017.353059
4543095 *0001V,01/17/70 07:32:57.100,1017.353169
4543204 *0001V,01/17/70 07:32:57.200,1017.351683
4543298 *0001V,01/17/70 07:32:57.300,1017.352949
4543392 *0001V,01/17/70 07:32:57.400,1017.354206
4543501 *0001V,01/17/70 07:32:57.500,1017.354770
4543594 *0001V,01/17/70 07:32:57.600,1017.355775
4543704 *0001V,01/17/70 07:32:57.700,1017.356378
4543797 *0001V,01/17/70 07:32:57.800,1017.356784
4543891 *0001V,01/17/70 07:32:57.900,1017.356797
4544000 *0001V,01/17/70 07:32:58.000,1017.356742
4544094 *0001V,01/17/70 07:32:58.100,1017.357989
4544203 *0001V,01/17/70 07:32:58.200,1017.357486
4544296 *0001V,01/17/70 07:32:58.300,1017.355608
4544390 *0001V,01/17/70 07:32:58.400,1017.354709
4544499 *0001V,01/17/70 07:32:58.500,1017.353063
4544593 *0001V,01/17/70 07:32:58.600,1017.354159
4544702 *0001V,01/17/70 07:32:58.700,1017.353874
4544796 *0001V,01/17/70 07:32:58.800,1017.354157
4544905 *0001V,01/17/70 07:32:58.900,1017.354881
4544998 *0001V,01/17/70 07:32:59.000,1017.353285
4545092 *0001V,01/17/70 07:32:59.100,1017.350449
4545201 *0001V,01/17/70 07:32:59.200,1017.349207
4545295 *0001V,01/17/70 07:32:59.300,1017.350400
4545404 *0001V,01/17/70 07:32:59.400,1017.351246
4545498 *0001V,01/17/70 07:32:59.500,1017.351665
4545591 *0001V,01/17/70 07:32:59.600,1017.351763
4545700 *0001V,01/17/70 07:32:59.700,1017.353324
4545794 *0001V,01/17/70 07:32:59.800,1017.352691
4545903 *0001V,01/17/70 07:32:59.900,1017.352623
4545997 *0001V,01/17/70 07:33:00.000,1017.354100
4546090 *0001V,01/17/70 07:33:00.100,1017.355662
4546200 *0001V,01/17/70 07:33:00.200,1017.356219
4546293 *0001V,01/17/70 07:33:00.300,1017.355234
4546402 *0001V,01/17/70 07:33:00.400,1017.354986
4546496 *0001V,01/17/70 07:33:00.500,1017.356143
4546590 *0001V,01/17/70 07:33:00.600,1017.354726
4546699 *0001V,01/17/70 07:33:00.700,1017.354263
4546792 *0001V,01/17/70 07:33:00.800,1017.354037
4546902 *0001V,01/17/70 07:33:00.900,1017.353637
4546995 *0001V,01/17/70 07:33:01.000,1017.352771
4547104 *0001V,01/17/70 07:33:01.100,1017.352334
4547198 *0001V,01/17/70 07:33:01.200,1017.351913
4547292 *0001V,01/17/70 07:33:01.300,1017.351695
4547401 *0001V,01/17/70 07:33:01.400,1017.351734
4547494 *0001V,01/17/70 07:33:01.500,1017.351873
4547604 *0001V,01/17/70 07:33:01.600,1017.351532
4547697 *0001V,01/17/70 07:33:01.700,1017.351377
4547791 *0001V,01/17/70 07:33:01.800,1017.352015
4547900 *0001V,01/17/70 07:33:01.900,1017.354459
4547994 *0001V,01/17/70 07:33:02.000,1017.355699
4548103 *0001V,01/17/70 07:33:02.100,1017.353836
4548196 *0001V,01/17/70 07:33:02.200,1017.354553
4548290 *0001V,01/17/70 07:33:02.300,1017.355273
4548399 *0001V,01/17/70 07:33:02.400,1017.355649
4548493 *0001V,01/17/70 07:33:02.500,1017.357980
4548602 *0001V,01/17/70 07:33:02.600,1017.358572
4548696 *0001V,01/17/70 07:33:02.700,1017.357097
4548805 *0001V,01/17/70 07:33:02.800,1017.357753
4548898 *0001V,01/17/70 07:33:02.900,1017.358566
4548992 *0001V,01/17/70 07:33:03.000,1017.356935
4549101 *0001V,01/17/70 07:33:03.100,1017.355471
4549195 *0001V,01/17/70 07:33:03.200,1017.355285
4549304 *0001V,01/17/70 07:33:03.300,1017.353855
4549398 *0001V,01/17/70 07:33:03.400,1017.353190
4549491 *0001V,01/17/70 07:33:03.500,1017.352742
4549600 *0001V,01/17/70 07:33:03.600,1017.352221
4549694 *0001V,01/17/70 07:33:03.700,1017.353094
4549803 *0001V,01/17/70 07:33:03.800,1017.354030
4549897 *0001V,01/17/70 07:33:03.900,1017.354507
4549990 *0001V,01/17/70 07:33:04.000,1017.353331
4550100 *0001V,01/17/70 07:33:04.100,1017.351443
4550193 *0001V,01/17/70 07:33:04.200,1017.351399
4550302 *0001V,01/17/70 07:33:04.300,1017.352874
4550396 *0001V,01/17/70 07:33:04.400,1017.351298
4550490 *0001V,01/17/70 07:33:04.500,1017.350063
4550599 *0001V,01/17/70 07:33:04.600,1017.351281
4550692 *0001V,01/17/70 07:33:04.700,1017.350786
4550802 *0001V,01/17/70 07:33:04.800,1017.350718
4550895 *0001V,01/17/70 07:33:04.900,1017.350351
4551004 *0001V,01/17/70 07:33:05.000,1017.351415
4551098 *0001V,01/17/70 07:33:05.100,1017.351699
4551192 *0001V,01/17/70 07:33:05.200,1017.354011
4551301 *0001V,01/17/70 07:33:05.300,1017.354686
4551394 *0001V,01/17/70 07:33:05.400,1017.356170
4551504 *0001V,01/17/70 07:33:05.500,1017.356288
4551597 *0001V,01/17/70 07:33:05.600,1017.356703
4551691 *0001V,01/17/70 07:33:05.700,1017.357930
4551800 *0001V,01/17/70 07:33:05.800,1017.358349
4551894 *0001V,01/17/70 07:33:05.900,1017.358716
4552003 *0001V,01/17/70 07:33:06.000,1017.357994
4552096 *0001V,01/17/70 07:33:06.100,1017.358120
4552190 *0001V,01/17/70 07:33:06.200,1017.359346
4552299 *0001V,01/17/70 07:33:06.300,1017.358913
4552393 *0001V,01/17/70 07:33:06.400,1017.358366
4552502 *0001V,01/17/70 07:33:06.500,1017.357479
4552596 *0001V,01/17/70 07:33:06.600,1017.357682
4552705 *0001V,01/17/70 07:33:06.700,1017.356530
4552798 *0001V,01/17/70 07:33:06.800,1017.355113
4552892 *0001V,01/17/70 07:33:06.900,1017.354601
4553001 *0001V,01/17/70 07:33:07.000,1017.352786
4553095 *0001V,01/17/70 07:33:07.100,1017.352274
4553204 *0001V,01/17/70 07:33:07.200,1017.353745
4553298 *0001V,01/17/70 07:33:07.300,1017.352209
4553391 *0001V,01/17/70 07:33:07.400,1017.348901
4553500 *0001V,01/17/70 07:33:07.500,1017.347508
4553594 *0001V,01/17/70 07:33:07.600,1017.347010
4553703 *0001V,01/17/70 07:33:07.700,1017.347874
4553797 *0001V,01/17/70 07:33:07.800,1017.347922
4553890 *0001V,01/17/70 07:33:07.900,1017.348298
4554000 *0001V,01/17/70 07:33:08.000,1017.349620
4554093 *0001V,01/17/70 07:33:08.100,1017.351950
4554202 *0001V,01/17/70 07:33:08.200,1017.352274
4554296 *0001V,01/17/70 07:33:08.300,1017.353002
4554405 *0001V,01/17/70 07:33:08.400,1017.354529
4554499 *0001V,01/17/70 07:33:08.500,1017.354575
4554592 *0001V,01/17/70 07:33:08.600,1017.354509
4554702 *0001V,01/17/70 07:33:08.700,1017.353351
4554795 *0001V,01/17/70 07:33:08.800,1017.353121
4554904 *0001V,01/17/70 07:33:08.900,1017.352858
4554998 *0001V,01/17/70 07:33:09.000,1017.352227
4555092 *0001V,01/17/70 07:33:09.100,1017.351763
4555201 *0001V,01/17/70 07:33:09.200,1017.351842
4555294 *0001V,01/17/70 07:33:09.300,1017.351920
4555404 *0001V,01/17/70 07:33:09.400,1017.351528
4555497 *0001V,01/17/70 07:33:09.500,1017.351883
4555591 *0001V,01/17/70 07:33:09.600,1017.351746
4555700 *0001V,01/17/70 07:33:09.700,1017.351608
4555794 *0001V,01/17/70 07:33:09.800,1017.352096
4555903 *0001V,01/17/70 07:33:09.900,1017.351881
4555996 *0001V,01/17/70 07:33:10.000,1017.352043
4556090 *0001V,01/17/70 07:33:10.100,1017.353324
4556199 *0001V,01/17/70 07:33:10.200,1017.352332
4556293 *0001V,01/17/70 07:33:10.300,1017.352826
4556402 *0001V,01/17/70 07:33:10.400,1017.352549
4556496 *0001V,01/17/70 07:33:10.500,1017.353147
4556605 *0001V,01/17/70 07:33:10.600,1017.351860
4556698 *0001V,01/17/70 07:33:10.700,1017.349744
4556792 *0001V,01/17/70 07:33:10.800,1017.347515
4556901 *0001V,01/17/70 07:33:10.900,1017.348614
4556995 *0001V,01/17/70 07:33:11.000,1017.348537
4557104 *0001V,01/17/70 07:33:11.100,1017.346347
4557198 *0001V,01/17/70 07:33:11.200,1017.345830
4557291 *0001V,01/17/70 07:33:11.300,1017.345030
4557400 *0001V,01/17/70 07:33:11.400,1017.343999
4557494 *0001V,01/17/70 07:33:11.500,1017.343819
4557603 *0001V,01/17/70 07:33:11.600,1017.343575
4557697 *0001V,01/17/70 07:33:11.700,1017.344405
4557790 *0001V,01/17/70 07:33:11.800,1017.344703
4557900 *0001V,01/17/70 07:33:11.900,1017.344436
4557993 *0001V,01/17/70 07:33:12.000,1017.345581
4558102 *0001V,01/17/70 07:33:12.100,1017.346037
4558196 *0001V,01/17/70 07:33:12.200,1017.346251
4558305 *0001V,01/17/70 07:33:12.300,1017.345959
4558399 *0001V,01/17/70 07:33:12.400,1017.345927
4558492 *0001V,01/17/70 07:33:12.500,1017.344356
4558602 *0001V,01/17/70 07:33:12.600,1017.343024
4558695 *0001V,01/17/70 07:33:12.700,1017.341858
4558805 *0001V,01/17/70 07:33:12.800,1017.341303
4558898 *0001V,01/17/70 07:33:12.900,1017.340434
4558992 *0001V,01/17/70 07:33:13.000,1017.339591
4559101 *0001V,01/17/70 07:33:13.100,1017.341035
4559195 *0001V,01/17/70 07:33:13.200,1017.341488
4559304 *0001V,01/17/70 07:33:13.300,1017.343188
4559397 *0001V,01/17/70 07:33:13.400,1017.344592
4559491 *0001V,01/17/70 07:33:13.500,1017.345068
4559600 *0001V,01/17/70 07:33:13.600,1017.345254
4559694 *0001V,01/17/70 07:33:13.700,1017.346006
4559803 *0001V,01/17/70 07:33:13.800,1017.346486
4559897 *0001V,01/17/70 07:33:13.900,1017.347383
4559990 *0001V,01/17/70 07:33:14.000,1017.347072
4600099 *0001V,01/17/70 07:33:14.100,1017.347459
4600193 *0001V,01/17/70 07:33:14.200,1017.347038
4600302 *0001V,01/17/70 07:33:14.300,1017.346902
4600396 *0001V,01/17/70 07:33:14.400,1017.347235
4600505 *0001V,01/17/70 07:33:14.500,1017.346945
4600599 *0001V,01/17/70 07:33:14.600,1017.349153
4600692 *0001V,01/17/70 07:33:14.700,1017.348722
4600801 *0001V,01/17/70 07:33:14.800,1017.348607
4600895 *0001V,01/17/70 07:33:14.900,1017.350658
4601004 *0001V,01/17/70 07:33:15.000,1017.350625
4601098 *0001V,01/17/70 07:33:15.100,1017.351617
4601191 *0001V,01/17/70 07:33:15.200,1017.350565
4601301 *0001V,01/17/70 07:33:15.300,1017.349891
4601394 *0001V,01/17/70 07:33:15.400,1017.350244
4601503 *0001V,01/17/70 07:33:15.500,1017.349969
4601597 *0001V,01/17/70 07:33:15.600,1017.349518
4601691 *0001V,01/17/70 07:33:15.700,1017.348909
4601800 *0001V,01/17/70 07:33:15.800,1017.349274
4601893 *0001V,01/17/70 07:33:15.900,1017.347936
4602003 *0001V,01/17/70 07:33:16.000,1017.344913
4602096 *0001V,01/17/70 07:33:16.100,1017.344427
4602190 *0001V,01/17/70 07:33:16.200,1017.345644
4602299 *0001V,01/17/70 07:33:16.300,1017.345380
4602393 *0001V,01/17/70 07:33:16.400,1017.344717
4602502 *0001V,01/17/70 07:33:16.500,1017.344712
4602595 *0001V,01/17/70 07:33:16.600,1017.344372
4602705 *0001V,01/17/70 07:33:16.700,1017.345064
4602798 *0001V,01/17/70 07:33:16.800,1017.342874
4602892 *0001V,01/17/70 07:33:16.900,1017.343107
4603001 *0001V,01/17/70 07:33:17.000,1017.342201
4603095 *0001V,01/17/70 07:33:17.100,1017.341974
4603204 *0001V,01/17/70 07:33:17.200,1017.342599
4603297 *0001V,01/17/70 07:33:17.300,1017.342718
4603391 *0001V,01/17/70 07:33:17.400,1017.342289
4603500 *0001V,01/17/70 07:33:17.500,1017.341830
4603594 *0001V,01/17/70 07:33:17.600,1017.342059
4603703 *0001V,01/17/70 07:33:17.700,1017.339054
4603797 *0001V,01/17/70 07:33:17.800,1017.337562
4603890 *0001V,01/17/70 07:33:17.900,1017.337716
4603999 *0001V,01/17/70 07:33:18.000,1017.337307
4604093 *0001V,01/17/70 07:33:18.100,1017.339426
4604202 *0001V,01/17/70 07:33:18.200,1017.339685
4604296 *0001V,01/17/70 07:33:18.300,1017.339665
4604405 *0001V,01/17/70 07:33:18.400,1017.340369
4604499 *0001V,01/17/70 07:33:18.500,1017.341280
4604592 *0001V,01/17/70 07:33:18.600,1017.340387
4604701 *0001V,01/17/70 07:33:18.700,1017.340355
4604795 *0001V,01/17/70 07:33:18.800,1017.340006
4604904 *0001V,01/17/70 07:33:18.900,1017.339193
4604998 *0001V,01/17/70 07:33:19.000,1017.338265
4605091 *0001V,01/17/70 07:33:19.100,1017.336897
4605201 *0001V,01/17/70 07:33:19.200,1017.337464
4605294 *0001V,01/17/70 07:33:19.300,1017.338753
4605403 *0001V,01/17/70 07:33:19.400,1017.337780
4605497 *0001V,01/17/70 07:33:19.500,1017.339266
4605591 *0001V,01/17/70 07:33:19.600,1017.339753
4605700 *0001V,01/17/70 07:33:19.700,1017.340373
4605793 *0001V,01/17/70 07:33:19.800,1017.341891
4605903 *0001V,01/17/70 07:33:19.900,1017.342104
4605996 *0001V,01/17/70 07:33:20.000,1017.343784
4606105 *0001V,01/17/70 07:33:20.100,1017.345425
4606199 *0001V,01/17/70 07:33:20.200,1017.347188
4606293 *0001V,01/17/70 07:33:20.300,1017.348530
4606402 *0001V,01/17/70 07:33:20.400,1017.350084
4606495 *0001V,01/17/70 07:33:20.500,1017.350536
4606605 *0001V,01/17/70 07:33:20.600,1017.352277
4606698 *0001V,01/17/70 07:33:20.700,1017.353139
4606792 *0001V,01/17/70 07:33:20.800,1017.352294
4606901 *0001V,01/17/70 07:33:20.900,1017.354329
4606995 *0001V,01/17/70 07:33:21.000,1017.354411
4607104 *0001V,01/17/70 07:33:21.100,1017.354308
4607197 *0001V,01/17/70 07:33:21.200,1017.354219
4607291 *0001V,01/17/70 07:33:21.300,1017.353175
4607400 *0001V,01/17/70 07:33:21.400,1017.353144
4607494 *0001V,01/17/70 07:33:21.500,1017.352601
4607603 *0001V,01/17/70 07:33:21.600,1017.352888
4607697 *0001V,01/17/70 07:33:21.700,1017.352598
4607790 *0001V,01/17/70 07:33:21.800,1017.352232
4607899 *0001V,01/17/70 07:33:21.900,1017.351479
4607993 *0001V,01/17/70 07:33:22.000,1017.351112
4608102 *0001V,01/17/70 07:33:22.100,1017.352165
4608196 *0001V,01/17/70 07:33:22.200,1017.352206
4608305 *0001V,01/17/70 07:33:22.300,1017.352222
4608399 *0001V,01/17/70 07:33:22.400,1017.352179
4608492 *0001V,01/17/70 07:33:22.500,1017.352536
4608601 *0001V,01/17/70 07:33:22.600,1017.352314
4608695 *0001V,01/17/70 07:33:22.700,1017.351347
4608804 *0001V,01/17/70 07:33:22.800,1017.352447
4608898 *0001V,01/17/70 07:33:22.900,1017.353172
4608991 *0001V,01/17/70 07:33:23.000,1017.353592
4609101 *0001V,01/17/70 07:33:23.100,1017.354307
4609194 *0001V,01/17/70 07:33:23.200,1017.353766
4609303 *0001V,01/17/70 07:33:23.300,1017.353745
4609397 *0001V,01/17/70 07:33:23.400,1017.353018
4609491 *0001V,01/17/70 07:33:23.500,1017.354063
4609600 *0001V,01/17/70 07:33:23.600,1017.354839
4609693 *0001V,01/17/70 07:33:23.700,1017.353771
4609803 *0001V,01/17/70 07:33:23.800,1017.354912
4609896 *0001V,01/17/70 07:33:23.900,1017.356433
4609990 *0001V,01/17/70 07:33:24.000,1017.354384
4610099 *0001V,01/17/70 07:33:24.100,1017.353709
4610193 *0001V,01/17/70 07:33:24.200,1017.354428
4610302 *0001V,01/17/70 07:33:24.300,1017.354597
4610395 *0001V,01/17/70 07:33:24.400,1017.355446
4610505 *0001V,01/17/70 07:33:24.500,1017.355606
4610598 *0001V,01/17/70 07:33:24.600,1017.354713
4610692 *0001V,01/17/70 07:33:24.700,1017.354670
4610801 *0001V,01/17/70 07:33:24.800,1017.354940
4610895 *0001V,01/17/70 07:33:24.900,1017.353962
4611004 *0001V,01/17/70 07:33:25.000,1017.353893
4611097 *0001V,01/17/70 07:33:25.100,1017.354201
4611191 *0001V,01/17/70 07:33:25.200,1017.353740
4611300 *0001V,01/17/70 07:33:25.300,1017.354949
4611394 *0001V,01/17/70 07:33:25.400,1017.355620
4611503 *0001V,01/17/70 07:33:25.500,1017.355145
4611597 *0001V,01/17/70 07:33:25.600,1017.354719
4611690 *0001V,01/17/70 07:33:25.700,1017.355082
4611799 *0001V,01/17/70 07:33:25.800,1017.356223
4611893 *0001V,01/17/70 07:33:25.900,1017.356858
4612002 *0001V,01/17/70 07:33:26.000,1017.356934
4612096 *0001V,01/17/70 07:33:26.100,1017.357346
4612189 *0001V,01/17/70 07:33:26.200,1017.356915
4612299 *0001V,01/17/70 07:33:26.300,1017.357224
4612392 *0001V,01/17/70 07:33:26.400,1017.357508
4612501 *0001V,01/17/70 07:33:26.500,1017.357726
4612595 *0001V,01/17/70 07:33:26.600,1017.356874
4612704 *0001V,01/17/70 07:33:26.700,1017.357124
4612798 *0001V,01/17/70 07:33:26.800,1017.357111
4612891 *0001V,01/17/70 07:33:26.900,1017.357002
4613001 *0001V,01/17/70 07:33:27.000,1017.357202
4613094 *0001V,01/17/70 07:33:27.100,1017.357158
4613203 *0001V,01/17/70 07:33:27.200,1017.357341
4613297 *0001V,01/17/70 07:33:27.300,1017.358121
4613391 *0001V,01/17/70 07:33:27.400,1017.358648
4613500 *0001V,01/17/70 07:33:27.500,1017.358817
4613593 *0001V,01/17/70 07:33:27.600,1017.359912
4613703 *0001V,01/17/70 07:33:27.700,1017.361159
4613796 *0001V,01/17/70 07:33:27.800,1017.360466
4613890 *0001V,01/17/70 07:33:27.900,1017.359287
4613999 *0001V,01/17/70 07:33:28.000,1017.357900
4614093 *0001V,01/17/70 07:33:28.100,1017.359266
4614202 *0001V,01/17/70 07:33:28.200,1017.359427
4614295 *0001V,01/17/70 07:33:28.300,1017.359794
4614405 *0001V,01/17/70 07:33:28.400,1017.360732
4614498 *0001V,01/17/70 07:33:28.500,1017.360709
4614592 *0001V,01/17/70 07:33:28.600,1017.360885
4614701 *0001V,01/17/70 07:33:28.700,1017.360759
4614795 *0001V,01/17/70 07:33:28.800,1017.360710
4614904 *0001V,01/17/70 07:33:28.900,1017.359771
4614997 *0001V,01/17/70 07:33:29.000,1017.358604
4615091 *0001V,01/17/70 07:33:29.100,1017.356932
4615200 *0001V,01/17/70 07:33:29.200,1017.357939
4615294 *0001V,01/17/70 07:33:29.300,1017.358819
4615403 *0001V,01/17/70 07:33:29.400,1017.357650
4615497 *0001V,01/17/70 07:33:29.500,1017.357901
4615590 *0001V,01/17/70 07:33:29.600,1017.359070
4615699 *0001V,01/17/70 07:33:29.700,1017.359175
4615793 *0001V,01/17/70 07:33:29.800,1017.359038
4615902 *0001V,01/17/70 07:33:29.900,1017.358610
4615996 *0001V,01/17/70 07:33:30.000,1017.357218
4616105 *0001V,01/17/70 07:33:30.100,1017.358274
4616199 *0001V,01/17/70 07:33:30.200,1017.360548
4616292 *0001V,01/17/70 07:33:30.300,1017.359290
4616401 *0001V,01/17/70 07:33:30.400,1017.358314
4616495 *0001V,01/17/70 07:33:30.500,1017.359797
4616604 *0001V,01/17/70 07:33:30.600,1017.359745
4616698 *0001V,01/17/70 07:33:30.700,1017.359470
4616791 *0001V,01/17/70 07:33:30.800,1017.360046
4616901 *0001V,01/17/70 07:33:30.900,1017.360492
4616994 *0001V,01/17/70 07:33:31.000,1017.360657
4617103 *0001V,01/17/70 07:33:31.100,1017.360808
4617197 *0001V,01/17/70 07:33:31.200,1017.359796
4617291 *0001V,01/17/70 07:33:31.300,1017.358944
4617400 *0001V,01/17/70 07:33:31.400,1017.358563
4617493 *0001V,01/17/70 07:33:31.500,1017.358340
4617603 *0001V,01/17/70 07:33:31.600,1017.357833
4617696 *0001V,01/17/70 07:33:31.700,1017.355466
4617790 *0001V,01/17/70 07:33:31.800,1017.355568
4617899 *0001V,01/17/70 07:33:31.900,1017.357047
4617993 *0001V,01/17/70 07:33:32.000,1017.357900
4618102 *0001V,01/17/70 07:33:32.100,1017.358376
4618195 *0001V,01/17/70 07:33:32.200,1017.358000
4618305 *0001V,01/17/70 07:33:32.300,1017.357099
4618398 *0001V,01/17/70 07:33:32.400,1017.357459
4618492 *0001V,01/17/70 07:33:32.500,1017.357615
4618601 *0001V,01/17/70 07:33:32.600,1017.357758
4618695 *0001V,01/17/70 07:33:32.700,1017.357704
4618804 *0001V,01/17/70 07:33:32.800,1017.358228
4618897 *0001V,01/17/70 07:33:32.900,1017.359298
4618991 *0001V,01/17/70 07:33:33.000,1017.359180
4619100 *0001V,01/17/70 07:33:33.100,1017.358964
4619194 *0001V,01/17/70 07:33:33.200,1017.359329
4619303 *0001V,01/17/70 07:33:33.300,1017.359173
4619397 *0001V,01/17/70 07:33:33.400,1017.359782
4619490 *0001V,01/17/70 07:33:33.500,1017.360195
4619599 *0001V,01/17/70 07:33:33.600,1017.360706
4619693 *0001V,01/17/70 07:33:33.700,1017.360962
4619802 *0001V,01/17/70 07:33:33.800,1017.360985
4619896 *0001V,01/17/70 07:33:33.900,1017.360924
4620005 *0001V,01/17/70 07:33:34.000,1017.360364
4620099 *0001V,01/17/70 07:33:34.100,1017.359446
4620192 *0001V,01/17/70 07:33:34.200,1017.359192
4620301 *0001V,01/17/70 07:33:34.300,1017.359486
4620395 *0001V,01/17/70 07:33:34.400,1017.359469
4620504 *0001V,01/17/70 07:33:34.500,1017.358978
4620598 *0001V,01/17/70 07:33:34.600,1017.358632
4620691 *0001V,01/17/70 07:33:34.700,1017.358158
4620801 *0001V,01/17/70 07:33:34.800,1017.357863
4620894 *0001V,01/17/70 07:33:34.900,1017.358500
4621003 *0001V,01/17/70 07:33:35.000,1017.358826
4621097 *0001V,01/17/70 07:33:35.100,1017.358802
4621191 *0001V,01/17/70 07:33:35.200,1017.358794
4621300 *0001V,01/17/70 07:33:35.300,1017.359033
4621393 *0001V,01/17/70 07:33:35.400,1017.360161
4621503 *0001V,01/17/70 07:33:35.500,1017.359793
4621596 *0001V,01/17/70 07:33:35.600,1017.359031
4621690 *0001V,01/17/70 07:33:35.700,1017.359353
4621799 *0001V,01/17/70 07:33:35.800,1017.359083
4621893 *0001V,01/17/70 07:33:35.900,1017.357971
4622002 *0001V,01/17/70 07:33:36.000,1017.358131
4622095 *0001V,01/17/70 07:33:36.100,1017.359051
4622205 *0001V,01/17/70 07:33:36.200,1017.358587
4622298 *0001V,01/17/70 07:33:36.300,1017.358964
4622392 *0001V,01/17/70 07:33:36.400,1017.360092
4622501 *0001V,01/17/70 07:33:36.500,1017.360499
4622595 *0001V,01/17/70 07:33:36.600,1017.360314
4622704 *0001V,01/17/70 07:33:36.700,1017.359922
4622797 *0001V,01/17/70 07:33:36.800,1017.361109
4622891 *0001V,01/17/70 07:33:36.900,1017.360987
4623000 *0001V,01/17/70 07:33:37.000,1017.360708
4623094 *0001V,01/17/70 07:33:37.100,1017.360203
4623203 *0001V,01/17/70 07:33:37.200,1017.360116
4623297 *0001V,01/17/70 07:33:37.300,1017.360482
4623390 *0001V,01/17/70 07:33:37.400,1017.359891
4623499 *0001V,01/17/70 07:33:37.500,1017.358824
4623593 *0001V,01/17/70 07:33:37.600,1017.358298
4623702 *0001V,01/17/70 07:33:37.700,1017.358064
4623796 *0001V,01/17/70 07:33:37.800,1017.358218
4623905 *0001V,01/17/70 07:33:37.900,1017.358339
4623999 *0001V,01/17/70 07:33:38.000,1017.358127
4624092 *0001V,01/17/70 07:33:38.100,1017.357670
4624201 *0001V,01/17/70 07:33:38.200,1017.357816
4624295 *0001V,01/17/70 07:33:38.300,1017.357579
4624404 *0001V,01/17/70 07:33:38.400,1017.357243
4624498 *0001V,01/17/70 07:33:38.500,1017.357289
4624591 *0001V,01/17/70 07:33:38.600,1017.355368
4624701 *0001V,01/17/70 07:33:38.700,1017.355579
4624794 *0001V,01/17/70 07:33:38.800,1017.356402
4624903 *0001V,01/17/70 07:33:38.900,1017.356855
4624997 *0001V,01/17/70 07:33:39.000,1017.356059
4625091 *0001V,01/17/70 07:33:39.100,1017.356112
4625200 *0001V,01/17/70 07:33:39.200,1017.355097
4625293 *0001V,01/17/70 07:33:39.300,1017.355867
4625403 *0001V,01/17/70 07:33:39.400,1017.355959
4625496 *0001V,01/17/70 07:33:39.500,1017.355531
4625605 *0001V,01/17/70 07:33:39.600,1017.355775
4625699 *0001V,01/17/70 07:33:39.700,1017.355061
4625793 *0001V,01/17/70 07:33:39.800,1017.353225
4625902 *0001V,01/17/70 07:33:39.900,1017.353378
4625995 *0001V,01/17/70 07:33:40.000,1017.351771
4626105 *0001V,01/17/70 07:33:40.100,1017.350645
4626198 *0001V,01/17/70 07:33:40.200,1017.350203
4626292 *0001V,01/17/70 07:33:40.300,1017.349578
4626401 *0001V,01/17/70 07:33:40.400,1017.350392
4626495 *0001V,01/17/70 07:33:40.500,1017.351548
4626604 *0001V,01/17/70 07:33:40.600,1017.351579
4626697 *0001V,01/17/70 07:33:40.700,1017.350292
4626791 *0001V,01/17/70 07:33:40.800,1017.348955
4626900 *0001V,01/17/70 07:33:40.900,1017.348117
4626994 *0001V,01/17/70 07:33:41.000,1017.348427
4627103 *0001V,01/17/70 07:33:41.100,1017.348252
4627197 *0001V,01/17/70 07:33:41.200,1017.348164
4627290 *0001V,01/17/70 07:33:41.300,1017.349018
4627399 *0001V,01/17/70 07:33:41.400,1017.348947
4627493 *0001V,01/17/70 07:33:41.500,1017.350200
4627602 *0001V,01/17/70 07:33:41.600,1017.349831
4627696 *0001V,01/17/70 07:33:41.700,1017.350921
4627805 *0001V,01/17/70 07:33:41.800,1017.349955
4627899 *0001V,01/17/70 07:33:41.900,1017.350624
4627992 *0001V,01/17/70 07:33:42.000,1017.350426
4628101 *0001V,01/17/70 07:33:42.100,1017.349482
4628195 *0001V,01/17/70 07:33:42.200,1017.348440
4628304 *0001V,01/17/70 07:33:42.300,1017.347918
4628398 *0001V,01/17/70 07:33:42.400,1017.344962
4628491 *0001V,01/17/70 07:33:42.500,1017.344424
4628601 *0001V,01/17/70 07:33:42.600,1017.345302
4628694 *0001V,01/17/70 07:33:42.700,1017.346087
4628803 *0001V,01/17/70 07:33:42.800,1017.346054
4628897 *0001V,01/17/70 07:33:42.900,1017.345901
4628991 *0001V,01/17/70 07:33:43.000,1017.345892
4629100 *0001V,01/17/70 07:33:43.100,1017.348160
4629193 *0001V,01/17/70 07:33:43.200,1017.347876
4629303 *0001V,01/17/70 07:33:43.300,1017.348592
4629396 *0001V,01/17/70 07:33:43.400,1017.349874
4629490 *0001V,01/17/70 07:33:43.500,1017.349033
4629599 *0001V,01/17/70 07:33:43.600,1017.349537
4629693 *0001V,01/17/70 07:33:43.700,1017.350299
4629802 *0001V,01/17/70 07:33:43.800,1017.349930
4629895 *0001V,01/17/70 07:33:43.900,1017.350259
4630005 *0001V,01/17/70 07:33:44.000,1017.350442
4630098 *0001V,01/17/70 07:33:44.100,1017.350230
4630192 *0001V,01/17/70 07:33:44.200,1017.349798
4630301 *0001V,01/17/70 07:33:44.300,1017.350467
4630395 *0001V,01/17/70 07:33:44.400,1017.349716
4630504 *0001V,01/17/70 07:33:44.500,1017.350619
4630597 *0001V,01/17/70 07:33:44.600,1017.351183
4630691 *0001V,01/17/70 07:33:44.700,1017.351278
4630800 *0001V,01/17/70 07:33:44.800,1017.351553
4630894 *0001V,01/17/70 07:33:44.900,1017.352534
4631003 *0001V,01/17/70 07:33:45.000,1017.354337
4631097 *0001V,01/17/70 07:33:45.100,1017.355801
4631190 *0001V,01/17/70 07:33:45.200,1017.356872
4631299 *0001V,01/17/70 07:33:45.300,1017.358417
4631393 *0001V,01/17/70 07:33:45.400,1017.358573
4631502 *0001V,01/17/70 07:33:45.500,1017.359160
4631596 *0001V,01/17/70 07:33:45.600,1017.359965
4631705 *0001V,01/17/70 07:33:45.700,1017.359800
4631799 *0001V,01/17/70 07:33:45.800,1017.360174
4631892 *0001V,01/17/70 07:33:45.900,1017.359959
4632001 *0001V,01/17/70 07:33:46.000,1017.360400
4632095 *0001V,01/17/70 07:33:46.100,1017.360520
4632204 *0001V,01/17/70 07:33:46.200,1017.360029
4632298 *0001V,01/17/70 07:33:46.300,1017.359860
4632391 *0001V,01/17/70 07:33:46.400,1017.360272
4632501 *0001V,01/17/70 07:33:46.500,1017.360513
4632594 *0001V,01/17/70 07:33:46.600,1017.360862
4632703 *0001V,01/17/70 07:33:46.700,1017.360662
4632797 *0001V,01/17/70 07:33:46.800,1017.360930
4632891 *0001V,01/17/70 07:33:46.900,1017.361853
4633000 *0001V,01/17/70 07:33:47.000,1017.362584
4633093 *0001V,01/17/70 07:33:47.100,1017.362165
4633203 *0001V,01/17/70 07:33:47.200,1017.361400
4633296 *0001V,01/17/70 07:33:47.300,1017.361501
4633390 *0001V,01/17/70 07:33:47.400,1017.361529
4633499 *0001V,01/17/70 07:33:47.500,1017.360429
4633593 *0001V,01/17/70 07:33:47.600,1017.358859
4633702 *0001V,01/17/70 07:33:47.700,1017.358177
4633795 *0001V,01/17/70 07:33:47.800,1017.357837
4633905 *0001V,01/17/70 07:33:47.900,1017.358427
4633998 *0001V,01/17/70 07:33:48.000,1017.359580
4634092 *0001V,01/17/70 07:33:48.100,1017.359882
4634201 *0001V,01/17/70 07:33:48.200,1017.359027
4634295 *0001V,01/17/70 07:33:48.300,1017.358518
4634404 *0001V,01/17/70 07:33:48.400,1017.357242
4634497 *0001V,01/17/70 07:33:48.500,1017.357047
4634591 *0001V,01/17/70 07:33:48.600,1017.358586
4634700 *0001V,01/17/70 07:33:48.700,1017.358954
4634794 *0001V,01/17/70 07:33:48.800,1017.358018
4634903 *0001V,01/17/70 07:33:48.900,1017.357354
4634997 *0001V,01/17/70 07:33:49.000,1017.357533
4635090 *0001V,01/17/70 07:33:49.100,1017.357485
4635199 *0001V,01/17/70 07:33:49.200,1017.357342
4635293 *0001V,01/17/70 07:33:49.300,1017.357845
4635402 *0001V,01/17/70 07:33:49.400,1017.357729
4635496 *0001V,01/17/70 07:33:49.500,1017.357909
4635605 *0001V,01/17/70 07:33:49.600,1017.358622
4635699 *0001V,01/17/70 07:33:49.700,1017.358322
4635792 *0001V,01/17/70 07:33:49.800,1017.358439
4635901 *0001V,01/17/70 07:33:49.900,1017.358341
4635995 *0001V,01/17/70 07:33:50.000,1017.358264
4636104 *0001V,01/17/70 07:33:50.100,1017.359299
4636198 *0001V,01/17/70 07:33:50.200,1017.359154
4636291 *0001V,01/17/70 07:33:50.300,1017.358723
4636401 *0001V,01/17/70 07:33:50.400,1017.359000
4636494 *0001V,01/17/70 07:33:50.500,1017.359639
4636603 *0001V,01/17/70 07:33:50.600,1017.360184
4636697 *0001V,01/17/70 07:33:50.700,1017.359778
4636791 *0001V,01/17/70 07:33:50.800,1017.360574
4636900 *0001V,01/17/70 07:33:50.900,1017.361975
4636993 *0001V,01/17/70 07:33:51.000,1017.360462
4637103 *0001V,01/17/70 07:33:51.100,1017.359573
4637196 *0001V,01/17/70 07:33:51.200,1017.360474
4637290 *0001V,01/17/70 07:33:51.300,1017.361040
4637399 *0001V,01/17/70 07:33:51.400,1017.361948
4637493 *0001V,01/17/70 07:33:51.500,1017.360750
4637602 *0001V,01/17/70 07:33:51.600,1017.360249
4637695 *0001V,01/17/70 07:33:51.700,1017.360413
4637805 *0001V,01/17/70 07:33:51.800,1017.359693
4637898 *0001V,01/17/70 07:33:51.900,1017.359537
4637992 *0001V,01/17/70 07:33:52.000,1017.360501
4638101 *0001V,01/17/70 07:33:52.100,1017.361474
4638195 *0001V,01/17/70 07:33:52.200,1017.360313
4638304 *0001V,01/17/70 07:33:52.300,1017.358957
4638397 *0001V,01/17/70 07:33:52.400,1017.358743
4638491 *0001V,01/17/70 07:33:52.500,1017.358925
4638600 *0001V,01/17/70 07:33:52.600,1017.360583
4638694 *0001V,01/17/70 07:33:52.700,1017.361455
4638803 *0001V,01/17/70 07:33:52.800,1017.361590
4638897 *0001V,01/17/70 07:33:52.900,1017.361858
4638990 *0001V,01/17/70 07:33:53.000,1017.362461
4639099 *0001V,01/17/70 07:33:53.100,1017.362054
4639193 *0001V,01/17/70 07:33:53.200,1017.362004
4639302 *0001V,01/17/70 07:33:53.300,1017.362591
4639396 *0001V,01/17/70 07:33:53.400,1017.362782
4639505 *0001V,01/17/70 07:33:53.500,1017.362121
4639599 *0001V,01/17/70 07:33:53.600,1017.361697
4639692 *0001V,01/17/70 07:33:53.700,1017.362183
4639801 *0001V,01/17/70 07:33:53.800,1017.362034
4639895 *0001V,01/17/70 07:33:53.900,1017.362295
4640004 *0001V,01/17/70 07:33:54.000,1017.361422
4640098 *0001V,01/17/70 07:33:54.100,1017.361142
4640191 *0001V,01/17/70 07:33:54.200,1017.360412
4640301 *0001V,01/17/70 07:33:54.300,1017.359977
4640394 *0001V,01/17/70 07:33:54.400,1017.359827
4640503 *0001V,01/17/70 07:33:54.500,1017.359435
4640597 *0001V,01/17/70 07:33:54.600,1017.359357
4640691 *0001V,01/17/70 07:33:54.700,1017.358960
4640800 *0001V,01/17/70 07:33:54.800,1017.358187
4640893 *0001V,01/17/70 07:33:54.900,1017.358064
4641003 *0001V,01/17/70 07:33:55.000,1017.358234
4641096 *0001V,01/17/70 07:33:55.100,1017.358246
4641190 *0001V,01/17/70 07:33:55.200,1017.359372
4641299 *0001V,01/17/70 07:33:55.300,1017.359706
4641393 *0001V,01/17/70 07:33:55.400,1017.358506
4641502 *0001V,01/17/70 07:33:55.500,1017.358625
4641595 *0001V,01/17/70 07:33:55.600,1017.359055
4641705 *0001V,01/17/70 07:33:55.700,1017.359826
4641798 *0001V,01/17/70 07:33:55.800,1017.359707
4641892 *0001V,01/17/70 07:33:55.900,1017.359716
4642001 *0001V,01/17/70 07:33:56.000,1017.359301
4642095 *0001V,01/17/70 07:33:56.100,1017.357818
4642204 *0001V,01/17/70 07:33:56.200,1017.357694
4642297 *0001V,01/17/70 07:33:56.300,1017.357709
4642391 *0001V,01/17/70 07:33:56.400,1017.358815
4642500 *0001V,01/17/70 07:33:56.500,1017.360138
4642594 *0001V,01/17/70 07:33:56.600,1017.360196
4642703 *0001V,01/17/70 07:33:56.700,1017.359696
4642797 *0001V,01/17/70 07:33:56.800,1017.359441
4642890 *0001V,01/17/70 07:33:56.900,1017.359602
4642999 *0001V,01/17/70 07:33:57.000,1017.359076
4643093 *0001V,01/17/70 07:33:57.100,1017.359022
4643202 *0001V,01/17/70 07:33:57.200,1017.359209
4643296 *0001V,01/17/70 07:33:57.300,1017.359085
4643405 *0001V,01/17/70 07:33:57.400,1017.358756
4643499 *0001V,01/17/70 07:33:57.500,1017.358416
4643592 *0001V,01/17/70 07:33:57.600,1017.357051
4643701 *0001V,01/17/70 07:33:57.700,1017.357028
4643795 *0001V,01/17/70 07:33:57.800,1017.357957
4643904 *0001V,01/17/70 07:33:57.900,1017.357642
4643998 *0001V,01/17/70 07:33:58.000,1017.357492
4644091 *0001V,01/17/70 07:33:58.100,1017.356779
4644201 *0001V,01/17/70 07:33:58.200,1017.356097
4644294 *0001V,01/17/70 07:33:58.300,1017.356280
4644403 *0001V,01/17/70 07:33:58.400,1017.356251
4644497 *0001V,01/17/70 07:33:58.500,1017.356630
4644591 *0001V,01/17/70 07:33:58.600,1017.355742
4644700 *0001V,01/17/70 07:33:58.700,1017.353919
4644793 *0001V,01/17/70 07:33:58.800,1017.353938
4644903 *0001V,01/17/70 07:33:58.900,1017.354365
4644996 *0001V,01/17/70 07:33:59.000,1017.354888
4645090 *0001V,01/17/70 07:33:59.100,1017.354814
4645199 *0001V,01/17/70 07:33:59.200,1017.353727
4645293 *0001V,01/17/70 07:33:59.300,1017.353791
4645402 *0001V,01/17/70 07:33:59.400,1017.354218
4645495 *0001V,01/17/70 07:33:59.500,1017.354299
4645605 *0001V,01/17/70 07:33:59.600,1017.354855
4645698 *0001V,01/17/70 07:33:59.700,1017.356075
4645792 *0001V,01/17/70 07:33:59.800,1017.355460
4645901 *0001V,01/17/70 07:33:59.900,1017.354922
4645995 *0001V,01/17/70 07:34:00.000,1017.353358
4646104 *0001V,01/17/70 07:34:00.100,1017.350069
4646197 *0001V,01/17/70 07:34:00.200,1017.348424
4646291 *0001V,01/17/70 07:34:00.300,1017.348114
4646400 *0001V,01/17/70 07:34:00.400,1017.348061
4646494 *0001V,01/17/70 07:34:00.500,1017.348576
4646603 *0001V,01/17/70 07:34:00.600,1017.350499
4646697 *0001V,01/17/70 07:34:00.700,1017.350196
4646790 *0001V,01/17/70 07:34:00.800,1017.350890
4646899 *0001V,01/17/70 07:34:00.900,1017.349933
4646993 *0001V,01/17/70 07:34:01.000,1017.349681
4647102 *0001V,01/17/70 07:34:01.100,1017.351200
4647196 *0001V,01/17/70 07:34:01.200,1017.351437
4647289 *0001V,01/17/70 07:34:01.300,1017.351412
4647399 *0001V,01/17/70 07:34:01.400,1017.351318
4647492 *0001V,01/17/70 07:34:01.500,1017.352668
4647601 *0001V,01/17/70 07:34:01.600,1017.353347
4647695 *0001V,01/17/70 07:34:01.700,1017.353048
4647804 *0001V,01/17/70 07:34:01.800,1017.352884
4647898 *0001V,01/17/70 07:34:01.900,1017.353125
4647991 *0001V,01/17/70 07:34:02.000,1017.353146
4648101 *0001V,01/17/70 07:34:02.100,1017.354030
4648194 *0001V,01/17/70 07:34:02.200,1017.353365
4648303 *0001V,01/17/70 07:34:02.300,1017.352477
4648397 *0001V,01/17/70 07:34:02.400,1017.351556
4648491 *0001V,01/17/70 07:34:02.500,1017.352807
4648600 *0001V,01/17/70 07:34:02.600,1017.354901
4648693 *0001V,01/17/70 07:34:02.700,1017.354388
4648803 *0001V,01/17/70 07:34:02.800,1017.353462
4648896 *0001V,01/17/70 07:34:02.900,1017.352986
4648990 *0001V,01/17/70 07:34:03.000,1017.353778
4649099 *0001V,01/17/70 07:34:03.100,1017.353889
4649193 *0001V,01/17/70 07:34:03.200,1017.352643
4649302 *0001V,01/17/70 07:34:03.300,1017.351622
4649395 *0001V,01/17/70 07:34:03.400,1017.352282
4649505 *0001V,01/17/70 07:34:03.500,1017.352792
4649598 *0001V,01/17/70 07:34:03.600,1017.353357
4649692 *0001V,01/17/70 07:34:03.700,1017.353133
4649801 *0001V,01/17/70 07:34:03.800,1017.352780
4649895 *0001V,01/17/70 07:34:03.900,1017.349935
4650004 *0001V,01/17/70 07:34:04.000,1017.349216
4650097 *0001V,01/17/70 07:34:04.100,1017.349542
4650191 *0001V,01/17/70 07:34:04.200,1017.350763
4650300 *0001V,01/17/70 07:34:04.300,1017.350963
4650394 *0001V,01/17/70 07:34:04.400,1017.351443
4650503 *0001V,01/17/70 07:34:04.500,1017.352955
4650597 *0001V,01/17/70 07:34:04.600,1017.352079
4650690 *0001V,01/17/70 07:34:04.700,1017.353186
4650799 *0001V,01/17/70 07:34:04.800,1017.354372
4650893 *0001V,01/17/70 07:34:04.900,1017.353196
4651002 *0001V,01/17/70 07:34:05.000,1017.351597
4651096 *0001V,01/17/70 07:34:05.100,1017.351376
4651205 *0001V,01/17/70 07:34:05.200,1017.352242
4651299 *0001V,01/17/70 07:34:05.300,1017.352557
4651392 *0001V,01/17/70 07:34:05.400,1017.352952
4651501 *0001V,01/17/70 07:34:05.500,1017.352531
4651595 *0001V,01/17/70 07:34:05.600,1017.351804
4651704 *0001V,01/17/70 07:34:05.700,1017.351502
4651798 *0001V,01/17/70 07:34:05.800,1017.352031
4651891 *0001V,01/17/70 07:34:05.900,1017.352369
4652001 *0001V,01/17/70 07:34:06.000,1017.351472
4652094 *0001V,01/17/70 07:34:06.100,1017.350838
4652203 *0001V,01/17/70 07:34:06.200,1017.350619
4652297 *0001V,01/17/70 07:34:06.300,1017.350655
4652391 *0001V,01/17/70 07:34:06.400,1017.350320
4652500 *0001V,01/17/70 07:34:06.500,1017.350286
4652593 *0001V,01/17/70 07:34:06.600,1017.349945
4652703 *0001V,01/17/70 07:34:06.700,1017.349365
4652796 *0001V,01/17/70 07:34:06.800,1017.349757
4652905 *0001V,01/17/70 07:34:06.900,1017.350566
4652999 *0001V,01/17/70 07:34:07.000,1017.350700
4653093 *0001V,01/17/70 07:34:07.100,1017.349758
4653202 *0001V,01/17/70 07:34:07.200,1017.350230
4653295 *0001V,01/17/70 07:34:07.300,1017.349997
4653405 *0001V,01/17/70 07:34:07.400,1017.349508
4653498 *0001V,01/17/70 07:34:07.500,1017.348722
4653592 *0001V,01/17/70 07:34:07.600,1017.348511
4653701 *0001V,01/17/70 07:34:07.700,1017.349290
4653795 *0001V,01/17/70 07:34:07.800,1017.349196
4653904 *0001V,01/17/70 07:34:07.900,1017.348288
4653997 *0001V,01/17/70 07:34:08.000,1017.348633
4654091 *0001V,01/17/70 07:34:08.100,1017.349267
4654200 *0001V,01/17/70 07:34:08.200,1017.347889
4654294 *0001V,01/17/70 07:34:08.300,1017.348689
4654403 *0001V,01/17/70 07:34:08.400,1017.349342
4654497 *0001V,01/17/70 07:34:08.500,1017.349761
4654590 *0001V,01/17/70 07:34:08.600,1017.349861
4654699 *0001V,01/17/70 07:34:08.700,1017.349706
4654793 *0001V,01/17/70 07:34:08.800,1017.349021
4654902 *0001V,01/17/70 07:34:08.900,1017.350038
4654996 *0001V,01/17/70 07:34:09.000,1017.349678
4655105 *0001V,01/17/70 07:34:09.100,1017.348854
4655199 *0001V,01/17/70 07:34:09.200,1017.350071
4655292 *0001V,01/17/70 07:34:09.300,1017.351405
4655401 *0001V,01/17/70 07:34:09.400,1017.351125
4655495 *0001V,01/17/70 07:34:09.500,1017.351670
4655604 *0001V,01/17/70 07:34:09.600,1017.351805
4655698 *0001V,01/17/70 07:34:09.700,1017.352964
4655791 *0001V,01/17/70 07:34:09.800,1017.353268
4655901 *0001V,01/17/70 07:34:09.900,1017.350921
4655994 *0001V,01/17/70 07:34:10.000,1017.350099
4656103 *0001V,01/17/70 07:34:10.100,1017.349988
4656197 *0001V,01/17/70 07:34:10.200,1017.349386
4656291 *0001V,01/17/70 07:34:10.300,1017.348662
4656400 *0001V,01/17/70 07:34:10.400,1017.348835
4656493 *0001V,01/17/70 07:34:10.500,1017.348267
4656603 *0001V,01/17/70 07:34:10.600,1017.347953
4656696 *0001V,01/17/70 07:34:10.700,1017.347674
4656790 *0001V,01/17/70 07:34:10.800,1017.347453
4656899 *0001V,01/17/70 07:34:10.900,1017.347860
4656993 *0001V,01/17/70 07:34:11.000,1017.346907
4657102 *0001V,01/17/70 07:34:11.100,1017.346207
4657195 *0001V,01/17/70 07:34:11.200,1017.345668
4657305 *0001V,01/17/70 07:34:11.300,1017.347069
4657398 *0001V,01/17/70 07:34:11.400,1017.346784
4657492 *0001V,01/17/70 07:34:11.500,1017.345845
4657601 *0001V,01/17/70 07:34:11.600,1017.345772
4657695 *0001V,01/17/70 07:34:11.700,1017.346466
4657804 *0001V,01/17/70 07:34:11.800,1017.348774
4657897 *0001V,01/17/70 07:34:11.900,1017.348338
4657991 *0001V,01/17/70 07:34:12.000,1017.346888
4658100 *0001V,01/17/70 07:34:12.100,1017.344944
4658194 *0001V,01/17/70 07:34:12.200,1017.344503
4658303 *0001V,01/17/70 07:34:12.300,1017.344340
4658397 *0001V,01/17/70 07:34:12.400,1017.344624
4658490 *0001V,01/17/70 07:34:12.500,1017.343259
4658599 *0001V,01/17/70 07:34:12.600,1017.344317
4658693 *0001V,01/17/70 07:34:12.700,1017.343201
4658802 *0001V,01/17/70 07:34:12.800,1017.341913
4658896 *0001V,01/17/70 07:34:12.900,1017.342325
4658989 *0001V,01/17/70 07:34:13.000,1017.343105
4659099 *0001V,01/17/70 07:34:13.100,1017.344770
4659192 *0001V,01/17/70 07:34:13.200,1017.346796
4659301 *0001V,01/17/70 07:34:13.300,1017.345518
4659395 *0001V,01/17/70 07:34:13.400,1017.345469
4659504 *0001V,01/17/70 07:34:13.500,1017.346047
4659598 *0001V,01/17/70 07:34:13.600,1017.347191
4659691 *0001V,01/17/70 07:34:13.700,1017.347260
4659801 *0001V,01/17/70 07:34:13.800,1017.345710
4659894 *0001V,01/17/70 07:34:13.900,1017.344523
4700003 *0001V,01/17/70 07:34:14.000,1017.340210
4700097 *0001V,01/17/70 07:34:14.100,1017.338138
4700191 *0001V,01/17/70 07:34:14.200,1017.338183
4700300 *0001V,01/17/70 07:34:14.300,1017.338925
4700393 *0001V,01/17/70 07:34:14.400,1017.339026
4700503 *0001V,01/17/70 07:34:14.500,1017.338498
4700596 *0001V,01/17/70 07:34:14.600,1017.338977
4700690 *0001V,01/17/70 07:34:14.700,1017.338453
4700799 *0001V,01/17/70 07:34:14.800,1017.335100
4700893 *0001V,01/17/70 07:34:14.900,1017.336513
4701002 *0001V,01/17/70 07:34:15.000,1017.337229
4701095 *0001V,01/17/70 07:34:15.100,1017.336781
4701205 *0001V,01/17/70 07:34:15.200,1017.333813
4701298 *0001V,01/17/70 07:34:15.300,1017.330474
4701392 *0001V,01/17/70 07:34:15.400,1017.330570
4701501 *0001V,01/17/70 07:34:15.500,1017.330432
4701595 *0001V,01/17/70 07:34:15.600,1017.329874
4701704 *0001V,01/17/70 07:34:15.700,1017.323057
4701797 *0001V,01/17/70 07:34:15.800,1017.324027
4701891 *0001V,01/17/70 07:34:15.900,1017.328557
4702000 *0001V,01/17/70 07:34:16.000,1017.331052
4702094 *0001V,01/17/70 07:34:16.100,1017.332149
4702203 *0001V,01/17/70 07:34:16.200,1017.333474
4702297 *0001V,01/17/70 07:34:16.300,1017.332588
4702390 *0001V,01/17/70 07:34:16.400,1017.335313
4702499 *0001V,01/17/70 07:34:16.500,1017.335533
4702593 *0001V,01/17/70 07:34:16.600,1017.336766
4702702 *0001V,01/17/70 07:34:16.700,1017.338507
4702796 *0001V,01/17/70 07:34:16.800,1017.339004
4702905 *0001V,01/17/70 07:34:16.900,1017.339730
4702999 *0001V,01/17/70 07:34:17.000,1017.340286
4703092 *0001V,01/17/70 07:34:17.100,1017.341865
4703201 *0001V,01/17/70 07:34:17.200,1017.344225
4703295 *0001V,01/17/70 07:34:17.300,1017.343662
4703404 *0001V,01/17/70 07:34:17.400,1017.344116
4703498 *0001V,01/17/70 07:34:17.500,1017.345330
4703591 *0001V,01/17/70 07:34:17.600,1017.348154
4703701 *0001V,01/17/70 07:34:17.700,1017.348787
4703794 *0001V,01/17/70 07:34:17.800,1017.349857
4703903 *0001V,01/17/70 07:34:17.900,1017.349062
4703997 *0001V,01/17/70 07:34:18.000,1017.349061
4704091 *0001V,01/17/70 07:34:18.100,1017.350205
4704200 *0001V,01/17/70 07:34:18.200,1017.350922
4704293 *0001V,01/17/70 07:34:18.300,1017.350646
4704403 *0001V,01/17/70 07:34:18.400,1017.351698
4704496 *0001V,01/17/70 07:34:18.500,1017.350484
4704590 *0001V,01/17/70 07:34:18.600,1017.349557
4704699 *0001V,01/17/70 07:34:18.700,1017.347411
4704793 *0001V,01/17/70 07:34:18.800,1017.343638
4704902 *0001V,01/17/70 07:34:18.900,1017.343345
4704995 *0001V,01/17/70 07:34:19.000,1017.343887
4705105 *0001V,01/17/70 07:34:19.100,1017.343465
4705198 *0001V,01/17/70 07:34:19.200,1017.341413
4705292 *0001V,01/17/70 07:34:19.300,1017.341878
4705401 *0001V,01/17/70 07:34:19.400,1017.341355
4705495 *0001V,01/17/70 07:34:19.500,1017.341463
4705604 *0001V,01/17/70 07:34:19.600,1017.341425
4705697 *0001V,01/17/70 07:34:19.700,1017.341893
4705791 *0001V,01/17/70 07:34:19.800,1017.341450
4705900 *0001V,01/17/70 07:34:19.900,1017.341486
4705994 *0001V,01/17/70 07:34:20.000,1017.339752
4706103 *0001V,01/17/70 07:34:20.100,1017.340624
4706197 *0001V,01/17/70 07:34:20.200,1017.341030
4706290 *0001V,01/17/70 07:34:20.300,1017.339551
4706399 *0001V,01/17/70 07:34:20.400,1017.339555
4706493 *0001V,01/17/70 07:34:20.500,1017.339926
4706602 *0001V,01/17/70 07:34:20.600,1017.342525
4706696 *0001V,01/17/70 07:34:20.700,1017.342461
4706789 *0001V,01/17/70 07:34:20.800,1017.342400
4706899 *0001V,01/17/70 07:34:20.900,1017.342121
4706992 *0001V,01/17/70 07:34:21.000,1017.342828
4707101 *0001V,01/17/70 07:34:21.100,1017.344115
4707195 *0001V,01/17/70 07:34:21.200,1017.344118
4707304 *0001V,01/17/70 07:34:21.300,1017.344511
4707398 *0001V,01/17/70 07:34:21.400,1017.343757
4707491 *0001V,01/17/70 07:34:21.500,1017.345689
4707601 *0001V,01/17/70 07:34:21.600,1017.346146
4707694 *0001V,01/17/70 07:34:21.700,1017.347181
4707803 *0001V,01/17/70 07:34:21.800,1017.345213
4707897 *0001V,01/17/70 07:34:21.900,1017.342434
4707991 *0001V,01/17/70 07:34:22.000,1017.343014
4708100 *0001V,01/17/70 07:34:22.100,1017.345655
4708193 *0001V,01/17/70 07:34:22.200,1017.346257
4708303 *0001V,01/17/70 07:34:22.300,1017.346203
4708396 *0001V,01/17/70 07:34:22.400,1017.346809
4708490 *0001V,01/17/70 07:34:22.500,1017.344428
4708599 *0001V,01/17/70 07:34:22.600,1017.345147
4708693 *0001V,01/17/70 07:34:22.700,1017.344157
4708802 *0001V,01/17/70 07:34:22.800,1017.344341
4708895 *0001V,01/17/70 07:34:22.900,1017.343960
4709005 *0001V,01/17/70 07:34:23.000,1017.344141
4709098 *0001V,01/17/70 07:34:23.100,1017.344501
4709192 *0001V,01/17/70 07:34:23.200,1017.345684
4709301 *0001V,01/17/70 07:34:23.300,1017.346453
4709395 *0001V,01/17/70 07:34:23.400,1017.346686
4709504 *0001V,01/17/70 07:34:23.500,1017.347860
4709597 *0001V,01/17/70 07:34:23.600,1017.348121
4709691 *0001V,01/17/70 07:34:23.700,1017.348246
4709800 *0001V,01/17/70 07:34:23.800,1017.348280
4709894 *0001V,01/17/70 07:34:23.900,1017.348664
4710003 *0001V,01/17/70 07:34:24.000,1017.347697
4710097 *0001V,01/17/70 07:34:24.100,1017.348425
4710190 *0001V,01/17/70 07:34:24.200,1017.348683
4710299 *0001V,01/17/70 07:34:24.300,1017.349299
4710393 *0001V,01/17/70 07:34:24.400,1017.350218
4710502 *0001V,01/17/70 07:34:24.500,1017.349259
4710596 *0001V,01/17/70 07:34:24.600,1017.349773
4710705 *0001V,01/17/70 07:34:24.700,1017.349671
4710799 *0001V,01/17/70 07:34:24.800,1017.347156
4710892 *0001V,01/17/70 07:34:24.900,1017.346552
4711001 *0001V,01/17/70 07:34:25.000,1017.346913
4711095 *0001V,01/17/70 07:34:25.100,1017.347395
4711204 *0001V,01/17/70 07:34:25.200,1017.347233
4711298 *0001V,01/17/70 07:34:25.300,1017.347019
4711391 *0001V,01/17/70 07:34:25.400,1017.347194
4711501 *0001V,01/17/70 07:34:25.500,1017.347173
4711594 *0001V,01/17/70 07:34:25.600,1017.346947
4711703 *0001V,01/17/70 07:34:25.700,1017.345785
4711797 *0001V,01/17/70 07:34:25.800,1017.344780
4711891 *0001V,01/17/70 07:34:25.900,1017.344229
4712000 *0001V,01/17/70 07:34:26.000,1017.343927
4712093 *0001V,01/17/70 07:34:26.100,1017.345051
4712203 *0001V,01/17/70 07:34:26.200,1017.344689
4712296 *0001V,01/17/70 07:34:26.300,1017.344301
4712390 *0001V,01/17/70 07:34:26.400,1017.344125
4712499 *0001V,01/17/70 07:34:26.500,1017.344346
4712593 *0001V,01/17/70 07:34:26.600,1017.344773
4712702 *0001V,01/17/70 07:34:26.700,1017.345176
4712795 *0001V,01/17/70 07:34:26.800,1017.346314
4712905 *0001V,01/17/70 07:34:26.900,1017.346669
4712998 *0001V,01/17/70 07:34:27.000,1017.348237
4713092 *0001V,01/17/70 07:34:27.100,1017.348051
4713201 *0001V,01/17/70 07:34:27.200,1017.347641
4713295 *0001V,01/17/70 07:34:27.300,1017.348636
4713404 *0001V,01/17/70 07:34:27.400,1017.349073
4713497 *0001V,01/17/70 07:34:27.500,1017.346787
4713591 *0001V,01/17/70 07:34:27.600,1017.345944
4713700 *0001V,01/17/70 07:34:27.700,1017.345396
4713794 *0001V,01/17/70 07:34:27.800,1017.345238
4713903 *0001V,01/17/70 07:34:27.900,1017.345619
4713997 *0001V,01/17/70 07:34:28.000,1017.344835
4714090 *0001V,01/17/70 07:34:28.100,1017.344632
4714199 *0001V,01/17/70 07:34:28.200,1017.346807
4714293 *0001V,01/17/70 07:34:28.300,1017.346514
4714402 *0001V,01/17/70 07:34:28.400,1017.347010
4714496 *0001V,01/17/70 07:34:28.500,1017.348037
4714605 *0001V,01/17/70 07:34:28.600,1017.349311
4714699 *0001V,01/17/70 07:34:28.700,1017.348957
4714792 *0001V,01/17/70 07:34:28.800,1017.348327
4714901 *0001V,01/17/70 07:34:28.900,1017.348828
4714995 *0001V,01/17/70 07:34:29.000,1017.348057
4715104 *0001V,01/17/70 07:34:29.100,1017.347417
4715198 *0001V,01/17/70 07:34:29.200,1017.346444
4715291 *0001V,01/17/70 07:34:29.300,1017.346441
4715401 *0001V,01/17/70 07:34:29.400,1017.347720
4715494 *0001V,01/17/70 07:34:29.500,1017.344905
4715603 *0001V,01/17/70 07:34:29.600,1017.344551
4715697 *0001V,01/17/70 07:34:29.700,1017.344329
4715791 *0001V,01/17/70 07:34:29.800,1017.342499
4715900 *0001V,01/17/70 07:34:29.900,1017.340584
4715993 *0001V,01/17/70 07:34:30.000,1017.341187
4716103 *0001V,01/17/70 07:34:30.100,1017.341114
4716196 *0001V,01/17/70 07:34:30.200,1017.340255
4716290 *0001V,01/17/70 07:34:30.300,1017.340670
4716399 *0001V,01/17/70 07:34:30.400,1017.341030
4716493 *0001V,01/17/70 07:34:30.500,1017.342148
4716602 *0001V,01/17/70 07:34:30.600,1017.342156
4716695 *0001V,01/17/70 07:34:30.700,1017.343277
4716805 *0001V,01/17/70 07:34:30.800,1017.345200
4716898 *0001V,01/17/70 07:34:30.900,1017.346561
4716992 *0001V,01/17/70 07:34:31.000,1017.346010
4717101 *0001V,01/17/70 07:34:31.100,1017.346512
4717195 *0001V,01/17/70 07:34:31.200,1017.347812
4717304 *0001V,01/17/70 07:34:31.300,1017.349405
4717397 *0001V,01/17/70 07:34:31.400,1017.348741
4717491 *0001V,01/17/70 07:34:31.500,1017.348909
4717600 *0001V,01/17/70 07:34:31.600,1017.350045
4717694 *0001V,01/17/70 07:34:31.700,1017.350444
4717803 *0001V,01/17/70 07:34:31.800,1017.348903
4717897 *0001V,01/17/70 07:34:31.900,1017.348540
4717990 *0001V,01/17/70 07:34:32.000,1017.350001
4718099 *0001V,01/17/70 07:34:32.100,1017.349903
4718193 *0001V,01/17/70 07:34:32.200,1017.349572
4718302 *0001V,01/17/70 07:34:32.300,1017.349581
4718396 *0001V,01/17/70 07:34:32.400,1017.348632
4718505 *0001V,01/17/70 07:34:32.500,1017.349543
4718599 *0001V,01/17/70 07:34:32.600,1017.350274
4718692 *0001V,01/17/70 07:34:32.700,1017.350493
4718801 *0001V,01/17/70 07:34:32.800,1017.349413
4718895 *0001V,01/17/70 07:34:32.900,1017.347827
4719004 *0001V,01/17/70 07:34:33.000,1017.346575
4719098 *0001V,01/17/70 07:34:33.100,1017.348017
4719191 *0001V,01/17/70 07:34:33.200,1017.347361
4719301 *0001V,01/17/70 07:34:33.300,1017.346659
4719394 *0001V,01/17/70 07:34:33.400,1017.347253
4719503 *0001V,01/17/70 07:34:33.500,1017.348056
4719597 *0001V,01/17/70 07:34:33.600,1017.346867
4719691 *0001V,01/17/70 07:34:33.700,1017.345408
4719800 *0001V,01/17/70 07:34:33.800,1017.345742
4719893 *0001V,01/17/70 07:34:33.900,1017.346592
4720003 *0001V,01/17/70 07:34:34.000,1017.345864
4720096 *0001V,01/17/70 07:34:34.100,1017.345129
4720190 *0001V,01/17/70 07:34:34.200,1017.344591
4720299 *0001V,01/17/70 07:34:34.300,1017.344934
4720393 *0001V,01/17/70 07:34:34.400,1017.344977
4720502 *0001V,01/17/70 07:34:34.500,1017.344697
4720595 *0001V,01/17/70 07:34:34.600,1017.344728
4720705 *0001V,01/17/70 07:34:34.700,1017.345703
4720798 *0001V,01/17/70 07:34:34.800,1017.347448
4720892 *0001V,01/17/70 07:34:34.900,1017.349174
4721001 *0001V,01/17/70 07:34:35.000,1017.349658
4721095 *0001V,01/17/70 07:34:35.100,1017.350552
4721204 *0001V,01/17/70 07:34:35.200,1017.350407
4721297 *0001V,01/17/70 07:34:35.300,1017.350737
4721391 *0001V,01/17/70 07:34:35.400,1017.351848
4721500 *0001V,01/17/70 07:34:35.500,1017.351474
4721594 *0001V,01/17/70 07:34:35.600,1017.351129
4721703 *0001V,01/17/70 07:34:35.700,1017.351006
4721797 *0001V,01/17/70 07:34:35.800,1017.351425
4721890 *0001V,01/17/70 07:34:35.900,1017.352522
4721999 *0001V,01/17/70 07:34:36.000,1017.353138
4722093 *0001V,01/17/70 07:34:36.100,1017.353305
4722202 *0001V,01/17/70 07:34:36.200,1017.352782
4722296 *0001V,01/17/70 07:34:36.300,1017.352008
4722389 *0001V,01/17/70 07:34:36.400,1017.350321
4722499 *0001V,01/17/70 07:34:36.500,1017.351205
4722592 *0001V,01/17/70 07:34:36.600,1017.351349
4722701 *0001V,01/17/70 07:34:36.700,1017.350215
4722795 *0001V,01/17/70 07:34:36.800,1017.349979
4722904 *0001V,01/17/70 07:34:36.900,1017.351456
4722998 *0001V,01/17/70 07:34:37.000,1017.350629
4723091 *0001V,01/17/70 07:34:37.100,1017.350521
4723201 *0001V,01/17/70 07:34:37.200,1017.351341
4723294 *0001V,01/17/70 07:34:37.300,1017.351314
4723403 *0001V,01/17/70 07:34:37.400,1017.350875
4723497 *0001V,01/17/70 07:34:37.500,1017.349197
4723591 *0001V,01/17/70 07:34:37.600,1017.346942
4723700 *0001V,01/17/70 07:34:37.700,1017.348030
4723793 *0001V,01/17/70 07:34:37.800,1017.347817
4723903 *0001V,01/17/70 07:34:37.900,1017.348128
4723996 *0001V,01/17/70 07:34:38.000,1017.347517
4724090 *0001V,01/17/70 07:34:38.100,1017.347280
4724199 *0001V,01/17/70 07:34:38.200,1017.348311
4724293 *0001V,01/17/70 07:34:38.300,1017.350162
4724402 *0001V,01/17/70 07:34:38.400,1017.348964
4724495 *0001V,01/17/70 07:34:38.500,1017.348858
4724605 *0001V,01/17/70 07:34:38.600,1017.349545
4724698 *0001V,01/17/70 07:34:38.700,1017.350138
4724792 *0001V,01/17/70 07:34:38.800,1017.349507
4724901 *0001V,01/17/70 07:34:38.900,1017.349626
4724995 *0001V,01/17/70 07:34:39.000,1017.350008
4725104 *0001V,01/17/70 07:34:39.100,1017.349335
4725197 *0001V,01/17/70 07:34:39.200,1017.348895
4725291 *0001V,01/17/70 07:34:39.300,1017.349472
4725400 *0001V,01/17/70 07:34:39.400,1017.348985
4725494 *0001V,01/17/70 07:34:39.500,1017.348484
4725603 *0001V,01/17/70 07:34:39.600,1017.348882
4725697 *0001V,01/17/70 07:34:39.700,1017.349371
4725790 *0001V,01/17/70 07:34:39.800,1017.348775
4725899 *0001V,01/17/70 07:34:39.900,1017.348559
4725993 *0001V,01/17/70 07:34:40.000,1017.348440
4726102 *0001V,01/17/70 07:34:40.100,1017.348866
4726196 *0001V,01/17/70 07:34:40.200,1017.348843
4726289 *0001V,01/17/70 07:34:40.300,1017.348467
4726399 *0001V,01/17/70 07:34:40.400,1017.347388
4726492 *0001V,01/17/70 07:34:40.500,1017.347105
4726601 *0001V,01/17/70 07:34:40.600,1017.346386
4726695 *0001V,01/17/70 07:34:40.700,1017.345804
4726804 *0001V,01/17/70 07:34:40.800,1017.345492
4726898 *0001V,01/17/70 07:34:40.900,1017.344549
4726991 *0001V,01/17/70 07:34:41.000,1017.345798
4727101 *0001V,01/17/70 07:34:41.100,1017.343024
4727194 *0001V,01/17/70 07:34:41.200,1017.340622
4727303 *0001V,01/17/70 07:34:41.300,1017.340833
4727397 *0001V,01/17/70 07:34:41.400,1017.339210
4727491 *0001V,01/17/70 07:34:41.500,1017.338123
4727600 *0001V,01/17/70 07:34:41.600,1017.336860
4727693 *0001V,01/17/70 07:34:41.700,1017.337317
4727803 *0001V,01/17/70 07:34:41.800,1017.338327
4727896 *0001V,01/17/70 07:34:41.900,1017.340519
4727990 *0001V,01/17/70 07:34:42.000,1017.342329
4728099 *0001V,01/17/70 07:34:42.100,1017.343251
4728193 *0001V,01/17/70 07:34:42.200,1017.343479
4728302 *0001V,01/17/70 07:34:42.300,1017.344291
4728395 *0001V,01/17/70 07:34:42.400,1017.347487
4728505 *0001V,01/17/70 07:34:42.500,1017.348758
4728598 *0001V,01/17/70 07:34:42.600,1017.347682
4728692 *0001V,01/17/70 07:34:42.700,1017.347668
4728801 *0001V,01/17/70 07:34:42.800,1017.348470
4728895 *0001V,01/17/70 07:34:42.900,1017.349919
4729004 *0001V,01/17/70 07:34:43.000,1017.349361
4729097 *0001V,01/17/70 07:34:43.100,1017.349265
4729191 *0001V,01/17/70 07:34:43.200,1017.350513
4729300 *0001V,01/17/70 07:34:43.300,1017.350801
4729394 *0001V,01/17/70 07:34:43.400,1017.351798
4729503 *0001V,01/17/70 07:34:43.500,1017.351950
4729597 *0001V,01/17/70 07:34:43.600,1017.351953
4729690 *0001V,01/17/70 07:34:43.700,1017.352827
4729799 *0001V,01/17/70 07:34:43.800,1017.352392
4729893 *0001V,01/17/70 07:34:43.900,1017.351353
4730002 *0001V,01/17/70 07:34:44.000,1017.348281
4730096 *0001V,01/17/70 07:34:44.100,1017.348185
4730205 *0001V,01/17/70 07:34:44.200,1017.348895
4730299 *0001V,01/17/70 07:34:44.300,1017.347639
4730392 *0001V,01/17/70 07:34:44.400,1017.347539
4730501 *0001V,01/17/70 07:34:44.500,1017.346067
4730595 *0001V,01/17/70 07:34:44.600,1017.345802
4730704 *0001V,01/17/70 07:34:44.700,1017.346797
4730798 *0001V,01/17/70 07:34:44.800,1017.347355
4730891 *0001V,01/17/70 07:34:44.900,1017.347087
4731001 *0001V,01/17/70 07:34:45.000,1017.348030
4731094 *0001V,01/17/70 07:34:45.100,1017.348612
4731203 *0001V,01/17/70 07:34:45.200,1017.346311
4731297 *0001V,01/17/70 07:34:45.300,1017.346245
4731391 *0001V,01/17/70 07:34:45.400,1017.346220
4731500 *0001V,01/17/70 07:34:45.500,1017.346095
4731593 *0001V,01/17/70 07:34:45.600,1017.345665
4731703 *0001V,01/17/70 07:34:45.700,1017.345160
4731796 *0001V,01/17/70 07:34:45.800,1017.346153
4731890 *0001V,01/17/70 07:34:45.900,1017.345208
4731999 *0001V,01/17/70 07:34:46.000,1017.343131
4732093 *0001V,01/17/70 07:34:46.100,1017.343786
4732202 *0001V,01/17/70 07:34:46.200,1017.343739
4732295 *0001V,01/17/70 07:34:46.300,1017.343614
4732405 *0001V,01/17/70 07:34:46.400,1017.344196
4732498 *0001V,01/17/70 07:34:46.500,1017.344220
4732592 *0001V,01/17/70 07:34:46.600,1017.344207
4732701 *0001V,01/17/70 07:34:46.700,1017.343437
4732795 *0001V,01/17/70 07:34:46.800,1017.341650
4732904 *0001V,01/17/70 07:34:46.900,1017.341498
4732997 *0001V,01/17/70 07:34:47.000,1017.342146
4733091 *0001V,01/17/70 07:34:47.100,1017.342615
4733200 *0001V,01/17/70 07:34:47.200,1017.343073
4733294 *0001V,01/17/70 07:34:47.300,1017.344367
4733403 *0001V,01/17/70 07:34:47.400,1017.344374
4733497 *0001V,01/17/70 07:34:47.500,1017.344931
4733590 *0001V,01/17/70 07:34:47.600,1017.345574
4733699 *0001V,01/17/70 07:34:47.700,1017.346169
4733793 *0001V,01/17/70 07:34:47.800,1017.346884
4733902 *0001V,01/17/70 07:34:47.900,1017.346770
4733996 *0001V,01/17/70 07:34:48.000,1017.346004
4734089 *0001V,01/17/70 07:34:48.100,1017.346745
4734199 *0001V,01/17/70 07:34:48.200,1017.346676
4734292 *0001V,01/17/70 07:34:48.300,1017.346591
4734401 *0001V,01/17/70 07:34:48.400,1017.346159
4734495 *0001V,01/17/70 07:34:48.500,1017.345284
4734604 *0001V,01/17/70 07:34:48.600,1017.345099
4734698 *0001V,01/17/70 07:34:48.700,1017.344960
4734791 *0001V,01/17/70 07:34:48.800,1017.345651
4734901 *0001V,01/17/70 07:34:48.900,1017.345073
4734994 *0001V,01/17/70 07:34:49.000,1017.344574
4735103 *0001V,01/17/70 07:34:49.100,1017.344105
4735197 *0001V,01/17/70 07:34:49.200,1017.345003
4735291 *0001V,01/17/70 07:34:49.300,1017.345843
4735400 *0001V,01/17/70 07:34:49.400,1017.346242
4735493 *0001V,01/17/70 07:34:49.500,1017.346896
4735603 *0001V,01/17/70 07:34:49.600,1017.346511
4735696 *0001V,01/17/70 07:34:49.700,1017.346786
4735790 *0001V,01/17/70 07:34:49.800,1017.347621
4735899 *0001V,01/17/70 07:34:49.900,1017.347207
4735993 *0001V,01/17/70 07:34:50.000,1017.347106
4736102 *0001V,01/17/70 07:34:50.100,1017.346116
4736195 *0001V,01/17/70 07:34:50.200,1017.345532
4736305 *0001V,01/17/70 07:34:50.300,1017.345237
4736398 *0001V,01/17/70 07:34:50.400,1017.343011
4736492 *0001V,01/17/70 07:34:50.500,1017.342771
4736601 *0001V,01/17/70 07:34:50.600,1017.343915
4736695 *0001V,01/17/70 07:34:50.700,1017.342806
4736804 *0001V,01/17/70 07:34:50.800,1017.342758
4736897 *0001V,01/17/70 07:34:50.900,1017.343114
4736991 *0001V,01/17/70 07:34:51.000,1017.342679
4737100 *0001V,01/17/70 07:34:51.100,1017.343199
4737194 *0001V,01/17/70 07:34:51.200,1017.343228
4737303 *0001V,01/17/70 07:34:51.300,1017.342597
4737397 *0001V,01/17/70 07:34:51.400,1017.342334
4737490 *0001V,01/17/70 07:34:51.500,1017.342601
4737599 *0001V,01/17/70 07:34:51.600,1017.342996
4737693 *0001V,01/17/70 07:34:51.700,1017.342988
4737802 *0001V,01/17/70 07:34:51.800,1017.342754
4737896 *0001V,01/17/70 07:34:51.900,1017.343756
4737989 *0001V,01/17/70 07:34:52.000,1017.343208
4738099 *0001V,01/17/70 07:34:52.100,1017.341441
4738192 *0001V,01/17/70 07:34:52.200,1017.340403
4738301 *0001V,01/17/70 07:34:52.300,1017.338182
4738395 *0001V,01/17/70 07:34:52.400,1017.337397
4738504 *0001V,01/17/70 07:34:52.500,1017.338661
4738598 *0001V,01/17/70 07:34:52.600,1017.337632
4738691 *0001V,01/17/70 07:34:52.700,1017.335382
4738801 *0001V,01/17/70 07:34:52.800,1017.335217
4738894 *0001V,01/17/70 07:34:52.900,1017.334615
4739003 *0001V,01/17/70 07:34:53.000,1017.335720
4739097 *0001V,01/17/70 07:34:53.100,1017.334164
4739191 *0001V,01/17/70 07:34:53.200,1017.331586
4739300 *0001V,01/17/70 07:34:53.300,1017.331070
4739393 *0001V,01/17/70 07:34:53.400,1017.331704
4739503 *0001V,01/17/70 07:34:53.500,1017.332628
4739596 *0001V,01/17/70 07:34:53.600,1017.334217
4739690 *0001V,01/17/70 07:34:53.700,1017.334568
4739799 *0001V,01/17/70 07:34:53.800,1017.333818
4739893 *0001V,01/17/70 07:34:53.900,1017.334106
4740002 *0001V,01/17/70 07:34:54.000,1017.333605
4740095 *0001V,01/17/70 07:34:54.100,1017.332958
4740205 *0001V,01/17/70 07:34:54.200,1017.333479
4740298 *0001V,01/17/70 07:34:54.300,1017.332896
4740392 *0001V,01/17/70 07:34:54.400,1017.331876
4740501 *0001V,01/17/70 07:34:54.500,1017.331371
4740595 *0001V,01/17/70 07:34:54.600,1017.333146
4740704 *0001V,01/17/70 07:34:54.700,1017.332866
4740797 *0001V,01/17/70 07:34:54.800,1017.332267
4740891 *0001V,01/17/70 07:34:54.900,1017.336007
4741000 *0001V,01/17/70 07:34:55.000,1017.337663
4741094 *0001V,01/17/70 07:34:55.100,1017.335762
4741203 *0001V,01/17/70 07:34:55.200,1017.335914
4741297 *0001V,01/17/70 07:34:55.300,1017.337168
4741390 *0001V,01/17/70 07:34:55.400,1017.334974
4741499 *0001V,01/17/70 07:34:55.500,1017.334731
4741593 *0001V,01/17/70 07:34:55.600,1017.334516
4741702 *0001V,01/17/70 07:34:55.700,1017.334537
4741796 *0001V,01/17/70 07:34:55.800,1017.333570
4741889 *0001V,01/17/70 07:34:55.900,1017.333564
4741999 *0001V,01/17/70 07:34:56.000,1017.333291
4742092 *0001V,01/17/70 07:34:56.100,1017.331479
4742201 *0001V,01/17/70 07:34:56.200,1017.330958
4742295 *0001V,01/17/70 07:34:56.300,1017.329887
4742404 *0001V,01/17/70 07:34:56.400,1017.332159
4742498 *0001V,01/17/70 07:34:56.500,1017.332065
4742591 *0001V,01/17/70 07:34:56.600,1017.331433
4742701 *0001V,01/17/70 07:34:56.700,1017.328361
4742794 *0001V,01/17/70 07:34:56.800,1017.329362
4742903 *0001V,01/17/70 07:34:56.900,1017.331094
4742997 *0001V,01/17/70 07:34:57.000,1017.331261
4743091 *0001V,01/17/70 07:34:57.100,1017.332063
4743200 *0001V,01/17/70 07:34:57.200,1017.332158
4743293 *0001V,01/17/70 07:34:57.300,1017.333263
4743403 *0001V,01/17/70 07:34:57.400,1017.333637
4743496 *0001V,01/17/70 07:34:57.500,1017.333237
4743590 *0001V,01/17/70 07:34:57.600,1017.332904
4743699 *0001V,01/17/70 07:34:57.700,1017.331936
4743793 *0001V,01/17/70 07:34:57.800,1017.332099
4743902 *0001V,01/17/70 07:34:57.900,1017.331856
4743995 *0001V,01/17/70 07:34:58.000,1017.331231
4744105 *0001V,01/17/70 07:34:58.100,1017.331407
4744198 *0001V,01/17/70 07:34:58.200,1017.331970
4744292 *0001V,01/17/70 07:34:58.300,1017.332869
4744401 *0001V,01/17/70 07:34:58.400,1017.334025
4744495 *0001V,01/17/70 07:34:58.500,1017.335635
4744604 *0001V,01/17/70 07:34:58.600,1017.338272
4744697 *0001V,01/17/70 07:34:58.700,1017.336775
4744791 *0001V,01/17/70 07:34:58.800,1017.338316
4744900 *0001V,01/17/70 07:34:58.900,1017.338421
4744994 *0001V,01/17/70 07:34:59.000,1017.337542
4745103 *0001V,01/17/70 07:34:59.100,1017.337119
4745197 *0001V,01/17/70 07:34:59.200,1017.337681
4745290 *0001V,01/17/70 07:34:59.300,1017.338676
4745399 *0001V,01/17/70 07:34:59.400,1017.339240
4745493 *0001V,01/17/70 07:34:59.500,1017.338740
4745602 *0001V,01/17/70 07:34:59.600,1017.339639
4745696 *0001V,01/17/70 07:34:59.700,1017.339031
4745805 *0001V,01/17/70 07:34:59.800,1017.340366
4745899 *0001V,01/17/70 07:34:59.900,1017.340196
4745992 *0001V,01/17/70 07:35:00.000,1017.338774
4746101 *0001V,01/17/70 07:35:00.100,1017.339440
4746195 *0001V,01/17/70 07:35:00.200,1017.340789
4746304 *0001V,01/17/70 07:35:00.300,1017.340577
4746398 *0001V,01/17/70 07:35:00.400,1017.340380
4746491 *0001V,01/17/70 07:35:00.500,1017.341060
4746601 *0001V,01/17/70 07:35:00.600,1017.340609
4746694 *0001V,01/17/70 07:35:00.700,1017.340412
4746803 *0001V,01/17/70 07:35:00.800,1017.339978
4746897 *0001V,01/17/70 07:35:00.900,1017.339067
4746991 *0001V,01/17/70 07:35:01.000,1017.338346
4747100 *0001V,01/17/70 07:35:01.100,1017.339857
4747193 *0001V,01/17/70 07:35:01.200,1017.339959
4747303 *0001V,01/17/70 07:35:01.300,1017.339709
4747396 *0001V,01/17/70 07:35:01.400,1017.338387
4747490 *0001V,01/17/70 07:35:01.500,1017.337952
4747599 *0001V,01/17/70 07:35:01.600,1017.337777
4747693 *0001V,01/17/70 07:35:01.700,1017.336161
4747802 *0001V,01/17/70 07:35:01.800,1017.335406
4747895 *0001V,01/17/70 07:35:01.900,1017.334845
4748005 *0001V,01/17/70 07:35:02.000,1017.336083
4748098 *0001V,01/17/70 07:35:02.100,1017.338326
4748192 *0001V,01/17/70 07:35:02.200,1017.338157
4748301 *0001V,01/17/70 07:35:02.300,1017.340714
4748395 *0001V,01/17/70 07:35:02.400,1017.341635
4748504 *0001V,01/17/70 07:35:02.500,1017.340128
4748597 *0001V,01/17/70 07:35:02.600,1017.340118
4748691 *0001V,01/17/70 07:35:02.700,1017.340546
4748800 *0001V,01/17/70 07:35:02.800,1017.339994
4748894 *0001V,01/17/70 07:35:02.900,1017.340401
4749003 *0001V,01/17/70 07:35:03.000,1017.338390
4749097 *0001V,01/17/70 07:35:03.100,1017.340093
4749190 *0001V,01/17/70 07:35:03.200,1017.343963
4749299 *0001V,01/17/70 07:35:03.300,1017.343922
4749393 *0001V,01/17/70 07:35:03.400,1017.343620
4749502 *0001V,01/17/70 07:35:03.500,1017.345747
4749596 *0001V,01/17/70 07:35:03.600,1017.345885
4749689 *0001V,01/17/70 07:35:03.700,1017.346449
4749799 *0001V,01/17/70 07:35:03.800,1017.348326
4749892 *0001V,01/17/70 07:35:03.900,1017.348630
4750001 *0001V,01/17/70 07:35:04.000,1017.349452
4750095 *0001V,01/17/70 07:35:04.100,1017.349472
4750204 *0001V,01/17/70 07:35:04.200,1017.349702
4750298 *0001V,01/17/70 07:35:04.300,1017.349359
4750391 *0001V,01/17/70 07:35:04.400,1017.348996
4750501 *0001V,01/17/70 07:35:04.500,1017.348518
4750594 *0001V,01/17/70 07:35:04.600,1017.348709
4750703 *0001V,01/17/70 07:35:04.700,1017.347800
4750797 *0001V,01/17/70 07:35:04.800,1017.346753
4750891 *0001V,01/17/70 07:35:04.900,1017.347390
4751000 *0001V,01/17/70 07:35:05.000,1017.347162
4751093 *0001V,01/17/70 07:35:05.100,1017.346780
4751203 *0001V,01/17/70 07:35:05.200,1017.348087
4751296 *0001V,01/17/70 07:35:05.300,1017.348196
4751390 *0001V,01/17/70 07:35:05.400,1017.347607
4751499 *0001V,01/17/70 07:35:05.500,1017.348338
4751593 *0001V,01/17/70 07:35:05.600,1017.348205
4751702 *0001V,01/17/70 07:35:05.700,1017.347813
4751795 *0001V,01/17/70 07:35:05.800,1017.347903
4751905 *0001V,01/17/70 07:35:05.900,1017.346472
4751998 *0001V,01/17/70 07:35:06.000,1017.347952
4752092 *0001V,01/17/70 07:35:06.100,1017.347718
4752201 *0001V,01/17/70 07:35:06.200,1017.345261
4752295 *0001V,01/17/70 07:35:06.300,1017.345836
4752404 *0001V,01/17/70 07:35:06.400,1017.346323
4752498 *0001V,01/17/70 07:35:06.500,1017.346246
4752591 *0001V,01/17/70 07:35:06.600,1017.345721
4752700 *0001V,01/17/70 07:35:06.700,1017.344291
4752794 *0001V,01/17/70 07:35:06.800,1017.343607
4752903 *0001V,01/17/70 07:35:06.900,1017.343699
4752997 *0001V,01/17/70 07:35:07.000,1017.344678
4753090 *0001V,01/17/70 07:35:07.100,1017.344011
4753200 *0001V,01/17/70 07:35:07.200,1017.342852
4753293 *0001V,01/17/70 07:35:07.300,1017.342738
4753402 *0001V,01/17/70 07:35:07.400,1017.344168
4753496 *0001V,01/17/70 07:35:07.500,1017.344093
4753605 *0001V,01/17/70 07:35:07.600,1017.345884
4753699 *0001V,01/17/70 07:35:07.700,1017.345673
4753792 *0001V,01/17/70 07:35:07.800,1017.347559
4753902 *0001V,01/17/70 07:35:07.900,1017.346762
4753995 *0001V,01/17/70 07:35:08.000,1017.347541
4754104 *0001V,01/17/70 07:35:08.100,1017.347885
4754198 *0001V,01/17/70 07:35:08.200,1017.348014
4754292 *0001V,01/17/70 07:35:08.300,1017.347983
4754401 *0001V,01/17/70 07:35:08.400,1017.347366
4754494 *0001V,01/17/70 07:35:08.500,1017.346389
4754604 *0001V,01/17/70 07:35:08.600,1017.346176
4754697 *0001V,01/17/70 07:35:08.700,1017.346424
4754791 *0001V,01/17/70 07:35:08.800,1017.346821
4754900 *0001V,01/17/70 07:35:08.900,1017.345528
4754994 *0001V,01/17/70 07:35:09.000,1017.344241
4755103 *0001V,01/17/70 07:35:09.100,1017.344241
4755196 *0001V,01/17/70 07:35:09.200,1017.343106
4755290 *0001V,01/17/70 07:35:09.300,1017.342783
4755399 *0001V,01/17/70 07:35:09.400,1017.342665
4755493 *0001V,01/17/70 07:35:09.500,1017.342742
4755602 *0001V,01/17/70 07:35:09.600,1017.340989
4755696 *0001V,01/17/70 07:35:09.700,1017.340763
4755805 *0001V,01/17/70 07:35:09.800,1017.342278
4755898 *0001V,01/17/70 07:35:09.900,1017.342464
4755992 *0001V,01/17/70 07:35:10.000,1017.342708
4756101 *0001V,01/17/70 07:35:10.100,1017.342073
4756195 *0001V,01/17/70 07:35:10.200,1017.342995
4756304 *0001V,01/17/70 07:35:10.300,1017.344333
4756398 *0001V,01/17/70 07:35:10.400,1017.344791
4756491 *0001V,01/17/70 07:35:10.500,1017.344776
4756600 *0001V,01/17/70 07:35:10.600,1017.344223
4756694 *0001V,01/17/70 07:35:10.700,1017.343905
4756803 *0001V,01/17/70 07:35:10.800,1017.344277
4756897 *0001V,01/17/70 07:35:10.900,1017.344755
4756990 *0001V,01/17/70 07:35:11.000,1017.345346
4757100 *0001V,01/17/70 07:35:11.100,1017.344903
4757193 *0001V,01/17/70 07:35:11.200,1017.344952
4757302 *0001V,01/17/70 07:35:11.300,1017.345987
4757396 *0001V,01/17/70 07:35:11.400,1017.346025
4757490 *0001V,01/17/70 07:35:11.500,1017.346687
4757599 *0001V,01/17/70 07:35:11.600,1017.346294
4757692 *0001V,01/17/70 07:35:11.700,1017.344948
4757802 *0001V,01/17/70 07:35:11.800,1017.345007
4757895 *0001V,01/17/70 07:35:11.900,1017.344877
4758004 *0001V,01/17/70 07:35:12.000,1017.345029
4758098 *0001V,01/17/70 07:35:12.100,1017.344102
4758192 *0001V,01/17/70 07:35:12.200,1017.344492
4758301 *0001V,01/17/70 07:35:12.300,1017.344582
4758394 *0001V,01/17/70 07:35:12.400,1017.344298
4758504 *0001V,01/17/70 07:35:12.500,1017.344055
4758597 *0001V,01/17/70 07:35:12.600,1017.344059
4758691 *0001V,01/17/70 07:35:12.700,1017.343666
4758800 *0001V,01/17/70 07:35:12.800,1017.343508
4758894 *0001V,01/17/70 07:35:12.900,1017.343138
4759003 *0001V,01/17/70 07:35:13.000,1017.341829
4759096 *0001V,01/17/70 07:35:13.100,1017.341355
4759190 *0001V,01/17/70 07:35:13.200,1017.341261
4759299 *0001V,01/17/70 07:35:13.300,1017.341246
4759393 *0001V,01/17/70 07:35:13.400,1017.341810
4759502 *0001V,01/17/70 07:35:13.500,1017.341803
4759596 *0001V,01/17/70 07:35:13.600,1017.341714
4759705 *0001V,01/17/70 07:35:13.700,1017.342211
4759798 *0001V,01/17/70 07:35:13.800,1017.341821
4759892 *0001V,01/17/70 07:35:13.900,1017.341305
4800001 *0001V,01/17/70 07:35:14.000,1017.340702
4800095 *0001V,01/17/70 07:35:14.100,1017.340070
4800204 *0001V,01/17/70 07:35:14.200,1017.340006
4800298 *0001V,01/17/70 07:35:14.300,1017.339834
4800391 *0001V,01/17/70 07:35:14.400,1017.341007
4800500 *0001V,01/17/70 07:35:14.500,1017.340132
4800594 *0001V,01/17/70 07:35:14.600,1017.339391
4800703 *0001V,01/17/70 07:35:14.700,1017.340363
4800797 *0001V,01/17/70 07:35:14.800,1017.339835
4800890 *0001V,01/17/70 07:35:14.900,1017.338150
4801000 *0001V,01/17/70 07:35:15.000,1017.336316
4801093 *0001V,01/17/70 07:35:15.100,1017.337272
4801202 *0001V,01/17/70 07:35:15.200,1017.337128
4801296 *0001V,01/17/70 07:35:15.300,1017.337622
4801390 *0001V,01/17/70 07:35:15.400,1017.337464
4801499 *0001V,01/17/70 07:35:15.500,1017.338124
4801592 *0001V,01/17/70 07:35:15.600,1017.338123
4801702 *0001V,01/17/70 07:35:15.700,1017.338903
4801795 *0001V,01/17/70 07:35:15.800,1017.338447
4801904 *0001V,01/17/70 07:35:15.900,1017.338810
4801998 *0001V,01/17/70 07:35:16.000,1017.338341
4802092 *0001V,01/17/70 07:35:16.100,1017.337971
4802201 *0001V,01/17/70 07:35:16.200,1017.337325
4802294 *0001V,01/17/70 07:35:16.300,1017.335823
4802404 *0001V,01/17/70 07:35:16.400,1017.335551
4802497 *0001V,01/17/70 07:35:16.500,1017.337959
4802591 *0001V,01/17/70 07:35:16.600,1017.339646
4802700 *0001V,01/17/70 07:35:16.700,1017.339503
4802794 *0001V,01/17/70 07:35:16.800,1017.339578
4802903 *0001V,01/17/70 07:35:16.900,1017.342777
4802996 *0001V,01/17/70 07:35:17.000,1017.345118
4803090 *0001V,01/17/70 07:35:17.100,1017.346025
4803199 *0001V,01/17/70 07:35:17.200,1017.345649
4803293 *0001V,01/17/70 07:35:17.300,1017.345430
4803402 *0001V,01/17/70 07:35:17.400,1017.344593
4803496 *0001V,01/17/70 07:35:17.500,1017.344554
4803605 *0001V,01/17/70 07:35:17.600,1017.344649
4803698 *0001V,01/17/70 07:35:17.700,1017.344679
4803792 *0001V,01/17/70 07:35:17.800,1017.344440
4803901 *0001V,01/17/70 07:35:17.900,1017.344857
4803995 *0001V,01/17/70 07:35:18.000,1017.344784
4804104 *0001V,01/17/70 07:35:18.100,1017.344876
4804198 *0001V,01/17/70 07:35:18.200,1017.345335
4804291 *0001V,01/17/70 07:35:18.300,1017.345596
4804400 *0001V,01/17/70 07:35:18.400,1017.345457
4804494 *0001V,01/17/70 07:35:18.500,1017.344965
4804603 *0001V,01/17/70 07:35:18.600,1017.345753
4804697 *0001V,01/17/70 07:35:18.700,1017.345503
4804790 *0001V,01/17/70 07:35:18.800,1017.344520
4804900 *0001V,01/17/70 07:35:18.900,1017.345148
4804993 *0001V,01/17/70 07:35:19.000,1017.346360
4805102 *0001V,01/17/70 07:35:19.100,1017.346346
4805196 *0001V,01/17/70 07:35:19.200,1017.346262
4805290 *0001V,01/17/70 07:35:19.300,1017.346145
4805399 *0001V,01/17/70 07:35:19.400,1017.347221
4805492 *0001V,01/17/70 07:35:19.500,1017.346147
4805602 *0001V,01/17/70 07:35:19.600,1017.345846
4805695 *0001V,01/17/70 07:35:19.700,1017.343060
4805804 *0001V,01/17/70 07:35:19.800,1017.342015
4805898 *0001V,01/17/70 07:35:19.900,1017.343980
4805992 *0001V,01/17/70 07:35:20.000,1017.343649
4806101 *0001V,01/17/70 07:35:20.100,1017.345057
4806194 *0001V,01/17/70 07:35:20.200,1017.343701
4806304 *0001V,01/17/70 07:35:20.300,1017.342703
4806397 *0001V,01/17/70 07:35:20.400,1017.342708
4806491 *0001V,01/17/70 07:35:20.500,1017.342594
4806600 *0001V,01/17/70 07:35:20.600,1017.341908
4806694 *0001V,01/17/70 07:35:20.700,1017.341064
4806803 *0001V,01/17/70 07:35:20.800,1017.340840
4806896 *0001V,01/17/70 07:35:20.900,1017.340110
4806990 *0001V,01/17/70 07:35:21.000,1017.340088
4807099 *0001V,01/17/70 07:35:21.100,1017.339903
4807193 *0001V,01/17/70 07:35:21.200,1017.339454
4807302 *0001V,01/17/70 07:35:21.300,1017.340894
4807396 *0001V,01/17/70 07:35:21.400,1017.340340
4807505 *0001V,01/17/70 07:35:21.500,1017.341893
4807598 *0001V,01/17/70 07:35:21.600,1017.341861
4807692 *0001V,01/17/70 07:35:21.700,1017.341252
4807801 *0001V,01/17/70 07:35:21.800,1017.340698
4807895 *0001V,01/17/70 07:35:21.900,1017.338707
4808004 *0001V,01/17/70 07:35:22.000,1017.339050
4808098 *0001V,01/17/70 07:35:22.100,1017.340443
4808191 *0001V,01/17/70 07:35:22.200,1017.338417
4808300 *0001V,01/17/70 07:35:22.300,1017.340098
4808394 *0001V,01/17/70 07:35:22.400,1017.341972
4808503 *0001V,01/17/70 07:35:22.500,1017.343297
4808597 *0001V,01/17/70 07:35:22.600,1017.344255
4808690 *0001V,01/17/70 07:35:22.700,1017.343232
4808800 *0001V,01/17/70 07:35:22.800,1017.343927
4808893 *0001V,01/17/70 07:35:22.900,1017.344492
4809002 *0001V,01/17/70 07:35:23.000,1017.344856
4809096 *0001V,01/17/70 07:35:23.100,1017.345203
4809190 *0001V,01/17/70 07:35:23.200,1017.344213
4809299 *0001V,01/17/70 07:35:23.300,1017.343119
4809392 *0001V,01/17/70 07:35:23.400,1017.343483
4809502 *0001V,01/17/70 07:35:23.500,1017.345510
4809595 *0001V,01/17/70 07:35:23.600,1017.344753
4809704 *0001V,01/17/70 07:35:23.700,1017.344701
4809798 *0001V,01/17/70 07:35:23.800,1017.343394
4809892 *0001V,01/17/70 07:35:23.900,1017.342496
4810001 *0001V,01/17/70 07:35:24.000,1017.341661
4810094 *0001V,01/17/70 07:35:24.100,1017.343853
4810204 *0001V,01/17/70 07:35:24.200,1017.342780
4810297 *0001V,01/17/70 07:35:24.300,1017.341112
4810391 *0001V,01/17/70 07:35:24.400,1017.342379
4810500 *0001V,01/17/70 07:35:24.500,1017.340962
4810594 *0001V,01/17/70 07:35:24.600,1017.335855
4810703 *0001V,01/17/70 07:35:24.700,1017.335226
4810796 *0001V,01/17/70 07:35:24.800,1017.337213
4810890 *0001V,01/17/70 07:35:24.900,1017.338644
4810999 *0001V,01/17/70 07:35:25.000,1017.338857
4811093 *0001V,01/17/70 07:35:25.100,1017.338993
4811202 *0001V,01/17/70 07:35:25.200,1017.339457
4811296 *0001V,01/17/70 07:35:25.300,1017.339421
4811389 *0001V,01/17/70 07:35:25.400,1017.339569
4811498 *0001V,01/17/70 07:35:25.500,1017.339619
4811592 *0001V,01/17/70 07:35:25.600,1017.339169
4811701 *0001V,01/17/70 07:35:25.700,1017.339202
4811795 *0001V,01/17/70 07:35:25.800,1017.339613
4811904 *0001V,01/17/70 07:35:25.900,1017.337130
4811998 *0001V,01/17/70 07:35:26.000,1017.336472
4812091 *0001V,01/17/70 07:35:26.100,1017.336373
4812200 *0001V,01/17/70 07:35:26.200,1017.335224
4812294 *0001V,01/17/70 07:35:26.300,1017.334089
4812403 *0001V,01/17/70 07:35:26.400,1017.335752
4812497 *0001V,01/17/70 07:35:26.500,1017.336283
4812590 *0001V,01/17/70 07:35:26.600,1017.335911
4812700 *0001V,01/17/70 07:35:26.700,1017.338500
4812793 *0001V,01/17/70 07:35:26.800,1017.339967
4812902 *0001V,01/17/70 07:35:26.900,1017.337935
4812996 *0001V,01/17/70 07:35:27.000,1017.337847
4813090 *0001V,01/17/70 07:35:27.100,1017.338534
4813199 *0001V,01/17/70 07:35:27.200,1017.338353
4813292 *0001V,01/17/70 07:35:27.300,1017.338542
4813402 *0001V,01/17/70 07:35:27.400,1017.339030
4813495 *0001V,01/17/70 07:35:27.500,1017.339383
4813604 *0001V,01/17/70 07:35:27.600,1017.337514
4813698 *0001V,01/17/70 07:35:27.700,1017.336675
4813792 *0001V,01/17/70 07:35:27.800,1017.336492
4813901 *0001V,01/17/70 07:35:27.900,1017.336072
4813994 *0001V,01/17/70 07:35:28.000,1017.335423
4814104 *0001V,01/17/70 07:35:28.100,1017.333368
4814197 *0001V,01/17/70 07:35:28.200,1017.332286
4814291 *0001V,01/17/70 07:35:28.300,1017.333397
4814400 *0001V,01/17/70 07:35:28.400,1017.333240
4814494 *0001V,01/17/70 07:35:28.500,1017.335069
4814603 *0001V,01/17/70 07:35:28.600,1017.338943
4814696 *0001V,01/17/70 07:35:28.700,1017.338987
4814790 *0001V,01/17/70 07:35:28.800,1017.341479
4814899 *0001V,01/17/70 07:35:28.900,1017.341760
4814993 *0001V,01/17/70 07:35:29.000,1017.340524
4815102 *0001V,01/17/70 07:35:29.100,1017.343200
4815196 *0001V,01/17/70 07:35:29.200,1017.343556
4815289 *0001V,01/17/70 07:35:29.300,1017.341523
4815398 *0001V,01/17/70 07:35:29.400,1017.340194
4815492 *0001V,01/17/70 07:35:29.500,1017.338575
4815601 *0001V,01/17/70 07:35:29.600,1017.338449
4815695 *0001V,01/17/70 07:35:29.700,1017.340392
4815804 *0001V,01/17/70 07:35:29.800,1017.338489
4815898 *0001V,01/17/70 07:35:29.900,1017.336250
4815991 *0001V,01/17/70 07:35:30.000,1017.334695
4816100 *0001V,01/17/70 07:35:30.100,1017.334604
4816194 *0001V,01/17/70 07:35:30.200,1017.338047
4816303 *0001V,01/17/70 07:35:30.300,1017.337307
4816397 *0001V,01/17/70 07:35:30.400,1017.334474
4816490 *0001V,01/17/70 07:35:30.500,1017.336492
4816600 *0001V,01/17/70 07:35:30.600,1017.341817
4816693 *0001V,01/17/70 07:35:30.700,1017.342389
4816802 *0001V,01/17/70 07:35:30.800,1017.342142
4816896 *0001V,01/17/70 07:35:30.900,1017.344271
4817005 *0001V,01/17/70 07:35:31.000,1017.345157
4817099 *0001V,01/17/70 07:35:31.100,1017.345028
4817192 *0001V,01/17/70 07:35:31.200,1017.345238
4817302 *0001V,01/17/70 07:35:31.300,1017.345660
4817395 *0001V,01/17/70 07:35:31.400,1017.345635
4817504 *0001V,01/17/70 07:35:31.500,1017.346127
4817598 *0001V,01/17/70 07:35:31.600,1017.345988
4817692 *0001V,01/17/70 07:35:31.700,1017.344700
4817801 *0001V,01/17/70 07:35:31.800,1017.343147
4817894 *0001V,01/17/70 07:35:31.900,1017.342148
4818004 *0001V,01/17/70 07:35:32.000,1017.340963
4818097 *0001V,01/17/70 07:35:32.100,1017.341629
4818191 *0001V,01/17/70 07:35:32.200,1017.340642
4818300 *0001V,01/17/70 07:35:32.300,1017.338793
4818394 *0001V,01/17/70 07:35:32.400,1017.342236
4818503 *0001V,01/17/70 07:35:32.500,1017.341903
4818596 *0001V,01/17/70 07:35:32.600,1017.341455
4818690 *0001V,01/17/70 07:35:32.700,1017.343592
4818799 *0001V,01/17/70 07:35:32.800,1017.345550
4818893 *0001V,01/17/70 07:35:32.900,1017.345009
4819002 *0001V,01/17/70 07:35:33.000,1017.344641
4819096 *0001V,01/17/70 07:35:33.100,1017.343689
4819205 *0001V,01/17/70 07:35:33.200,1017.343456
4819298 *0001V,01/17/70 07:35:33.300,1017.342184
4819392 *0001V,01/17/70 07:35:33.400,1017.340774
4819501 *0001V,01/17/70 07:35:33.500,1017.342198
4819595 *0001V,01/17/70 07:35:33.600,1017.343803
4819704 *0001V,01/17/70 07:35:33.700,1017.344938
4819798 *0001V,01/17/70 07:35:33.800,1017.346048
4819891 *0001V,01/17/70 07:35:33.900,1017.345228
4820000 *0001V,01/17/70 07:35:34.000,1017.345375
4820094 *0001V,01/17/70 07:35:34.100,1017.346787
4820203 *0001V,01/17/70 07:35:34.200,1017.347439
4820297 *0001V,01/17/70 07:35:34.300,1017.347333
4820390 *0001V,01/17/70 07:35:34.400,1017.347185
4820500 *0001V,01/17/70 07:35:34.500,1017.345502
4820593 *0001V,01/17/70 07:35:34.600,1017.343881
4820702 *0001V,01/17/70 07:35:34.700,1017.344622
4820796 *0001V,01/17/70 07:35:34.800,1017.344975
4820890 *0001V,01/17/70 07:35:34.900,1017.343516
4820999 *0001V,01/17/70 07:35:35.000,1017.342538
4821092 *0001V,01/17/70 07:35:35.100,1017.342836
4821202 *0001V,01/17/70 07:35:35.200,1017.341616
4821295 *0001V,01/17/70 07:35:35.300,1017.341841
4821404 *0001V,01/17/70 07:35:35.400,1017.342230
4821498 *0001V,01/17/70 07:35:35.500,1017.342422
4821592 *0001V,01/17/70 07:35:35.600,1017.340682
4821701 *0001V,01/17/70 07:35:35.700,1017.339657
4821794 *0001V,01/17/70 07:35:35.800,1017.339680
4821904 *0001V,01/17/70 07:35:35.900,1017.339616
4821997 *0001V,01/17/70 07:35:36.000,1017.339096
4822091 *0001V,01/17/70 07:35:36.100,1017.337469
4822200 *0001V,01/17/70 07:35:36.200,1017.336629
4822294 *0001V,01/17/70 07:35:36.300,1017.336932
4822403 *0001V,01/17/70 07:35:36.400,1017.337872
4822496 *0001V,01/17/70 07:35:36.500,1017.338200
4822590 *0001V,01/17/70 07:35:36.600,1017.338348
4822699 *0001V,01/17/70 07:35:36.700,1017.338804
4822793 *0001V,01/17/70 07:35:36.800,1017.338457
4822902 *0001V,01/17/70 07:35:36.900,1017.339420
4822996 *0001V,01/17/70 07:35:37.000,1017.340261
4823105 *0001V,01/17/70 07:35:37.100,1017.342115
4823198 *0001V,01/17/70 07:35:37.200,1017.342992
4823292 *0001V,01/17/70 07:35:37.300,1017.343299
4823401 *0001V,01/17/70 07:35:37.400,1017.342501
4823495 *0001V,01/17/70 07:35:37.500,1017.342549
4823604 *0001V,01/17/70 07:35:37.600,1017.343904
4823698 *0001V,01/17/70 07:35:37.700,1017.343601
4823791 *0001V,01/17/70 07:35:37.800,1017.343814
4823900 *0001V,01/17/70 07:35:37.900,1017.343223
4823994 *0001V,01/17/70 07:35:38.000,1017.343913
4824103 *0001V,01/17/70 07:35:38.100,1017.344419
4824197 *0001V,01/17/70 07:35:38.200,1017.344506
4824290 *0001V,01/17/70 07:35:38.300,1017.344199
4824400 *0001V,01/17/70 07:35:38.400,1017.344235
4824493 *0001V,01/17/70 07:35:38.500,1017.344671
4824602 *0001V,01/17/70 07:35:38.600,1017.343819
4824696 *0001V,01/17/70 07:35:38.700,1017.343309
4824790 *0001V,01/17/70 07:35:38.800,1017.343981
4824899 *0001V,01/17/70 07:35:38.900,1017.345039
4824992 *0001V,01/17/70 07:35:39.000,1017.344932
4825102 *0001V,01/17/70 07:35:39.100,1017.345186
4825195 *0001V,01/17/70 07:35:39.200,1017.345732
4825304 *0001V,01/17/70 07:35:39.300,1017.345349
4825398 *0001V,01/17/70 07:35:39.400,1017.345436
4825492 *0001V,01/17/70 07:35:39.500,1017.345645
4825601 *0001V,01/17/70 07:35:39.600,1017.346350
4825694 *0001V,01/17/70 07:35:39.700,1017.346688
4825804 *0001V,01/17/70 07:35:39.800,1017.346420
4825897 *0001V,01/17/70 07:35:39.900,1017.346382
4825991 *0001V,01/17/70 07:35:40.000,1017.346173
4826100 *0001V,01/17/70 07:35:40.100,1017.345190
4826194 *0001V,01/17/70 07:35:40.200,1017.345820
4826303 *0001V,01/17/70 07:35:40.300,1017.346045
4826396 *0001V,01/17/70 07:35:40.400,1017.346507
4826490 *0001V,01/17/70 07:35:40.500,1017.347279
4826599 *0001V,01/17/70 07:35:40.600,1017.346382
4826693 *0001V,01/17/70 07:35:40.700,1017.345987
4826802 *0001V,01/17/70 07:35:40.800,1017.346239
4826896 *0001V,01/17/70 07:35:40.900,1017.346792
4826989 *0001V,01/17/70 07:35:41.000,1017.347093
4827098 *0001V,01/17/70 07:35:41.100,1017.346915
4827192 *0001V,01/17/70 07:35:41.200,1017.346965
4827301 *0001V,01/17/70 07:35:41.300,1017.347442
4827395 *0001V,01/17/70 07:35:41.400,1017.347464
4827504 *0001V,01/17/70 07:35:41.500,1017.346887
4827598 *0001V,01/17/70 07:35:41.600,1017.346799
4827691 *0001V,01/17/70 07:35:41.700,1017.346669
4827800 *0001V,01/17/70 07:35:41.800,1017.346269
4827894 *0001V,01/17/70 07:35:41.900,1017.345509
4828003 *0001V,01/17/70 07:35:42.000,1017.344674
4828097 *0001V,01/17/70 07:35:42.100,1017.343743
4828190 *0001V,01/17/70 07:35:42.200,1017.343843
4828300 *0001V,01/17/70 07:35:42.300,1017.343587
4828393 *0001V,01/17/70 07:35:42.400,1017.343292
4828502 *0001V,01/17/70 07:35:42.500,1017.342843
4828596 *0001V,01/17/70 07:35:42.600,1017.343240
4828690 *0001V,01/17/70 07:35:42.700,1017.343046
4828799 *0001V,01/17/70 07:35:42.800,1017.342678
4828892 *0001V,01/17/70 07:35:42.900,1017.342270
4829002 *0001V,01/17/70 07:35:43.000,1017.342303
4829095 *0001V,01/17/70 07:35:43.100,1017.341804
4829204 *0001V,01/17/70 07:35:43.200,1017.341547
4829298 *0001V,01/17/70 07:35:43.300,1017.340914
4829392 *0001V,01/17/70 07:35:43.400,1017.341297
4829501 *0001V,01/17/70 07:35:43.500,1017.341693
4829594 *0001V,01/17/70 07:35:43.600,1017.340301
4829704 *0001V,01/17/70 07:35:43.700,1017.340362
4829797 *0001V,01/17/70 07:35:43.800,1017.339992
4829891 *0001V,01/17/70 07:35:43.900,1017.340697
4830000 *0001V,01/17/70 07:35:44.000,1017.340561
4830094 *0001V,01/17/70 07:35:44.100,1017.340501
4830203 *0001V,01/17/70 07:35:44.200,1017.340110
4830296 *0001V,01/17/70 07:35:44.300,1017.339723
4830390 *0001V,01/17/70 07:35:44.400,1017.338389
4830499 *0001V,01/17/70 07:35:44.500,1017.338137
4830593 *0001V,01/17/70 07:35:44.600,1017.337897
4830702 *0001V,01/17/70 07:35:44.700,1017.337166
4830796 *0001V,01/17/70 07:35:44.800,1017.338202
4830889 *0001V,01/17/70 07:35:44.900,1017.338388
4830998 *0001V,01/17/70 07:35:45.000,1017.338791
4831092 *0001V,01/17/70 07:35:45.100,1017.337640
4831201 *0001V,01/17/70 07:35:45.200,1017.335886
4831295 *0001V,01/17/70 07:35:45.300,1017.335928
4831404 *0001V,01/17/70 07:35:45.400,1017.337730
4831498 *0001V,01/17/70 07:35:45.500,1017.338124
4831591 *0001V,01/17/70 07:35:45.600,1017.338369
4831700 *0001V,01/17/70 07:35:45.700,1017.338019
4831794 *0001V,01/17/70 07:35:45.800,1017.337360
4831903 *0001V,01/17/70 07:35:45.900,1017.338610
4831997 *0001V,01/17/70 07:35:46.000,1017.338292
4832090 *0001V,01/17/70 07:35:46.100,1017.339619
4832200 *0001V,01/17/70 07:35:46.200,1017.340237
4832293 *0001V,01/17/70 07:35:46.300,1017.340572
4832402 *0001V,01/17/70 07:35:46.400,1017.342132
4832496 *0001V,01/17/70 07:35:46.500,1017.342185
4832590 *0001V,01/17/70 07:35:46.600,1017.342127
4832699 *0001V,01/17/70 07:35:46.700,1017.343071
4832792 *0001V,01/17/70 07:35:46.800,1017.342997
4832902 *0001V,01/17/70 07:35:46.900,1017.342326
4832995 *0001V,01/17/70 07:35:47.000,1017.342295
4833104 *0001V,01/17/70 07:35:47.100,1017.343334
4833198 *0001V,01/17/70 07:35:47.200,1017.342974
4833292 *0001V,01/17/70 07:35:47.300,1017.343381
4833401 *0001V,01/17/70 07:35:47.400,1017.342914
4833494 *0001V,01/17/70 07:35:47.500,1017.342266
4833604 *0001V,01/17/70 07:35:47.600,1017.341161
4833697 *0001V,01/17/70 07:35:47.700,1017.340167
4833791 *0001V,01/17/70 07:35:47.800,1017.339180
4833900 *0001V,01/17/70 07:35:47.900,1017.339845
4833994 *0001V,01/17/70 07:35:48.000,1017.338748
4834103 *0001V,01/17/70 07:35:48.100,1017.338027
4834196 *0001V,01/17/70 07:35:48.200,1017.339052
4834290 *0001V,01/17/70 07:35:48.300,1017.340373
4834399 *0001V,01/17/70 07:35:48.400,1017.339243
4834493 *0001V,01/17/70 07:35:48.500,1017.338935
4834602 *0001V,01/17/70 07:35:48.600,1017.338991
4834696 *0001V,01/17/70 07:35:48.700,1017.339890
4834805 *0001V,01/17/70 07:35:48.800,1017.339239
4834898 *0001V,01/17/70 07:35:48.900,1017.340139
4834992 *0001V,01/17/70 07:35:49.000,1017.339803
4835101 *0001V,01/17/70 07:35:49.100,1017.339056
4835195 *0001V,01/17/70 07:35:49.200,1017.340375
4835304 *0001V,01/17/70 07:35:49.300,1017.340831
4835398 *0001V,01/17/70 07:35:49.400,1017.340747
4835491 *0001V,01/17/70 07:35:49.500,1017.341786
4835600 *0001V,01/17/70 07:35:49.600,1017.342905
4835694 *0001V,01/17/70 07:35:49.700,1017.342825
4835803 *0001V,01/17/70 07:35:49.800,1017.343128
4835897 *0001V,01/17/70 07:35:49.900,1017.343571
4835990 *0001V,01/17/70 07:35:50.000,1017.342762
4836100 *0001V,01/17/70 07:35:50.100,1017.342274
4836193 *0001V,01/17/70 07:35:50.200,1017.342208
4836302 *0001V,01/17/70 07:35:50.300,1017.342189
4836396 *0001V,01/17/70 07:35:50.400,1017.342336
4836490 *0001V,01/17/70 07:35:50.500,1017.342278
4836599 *0001V,01/17/70 07:35:50.600,1017.342798
4836692 *0001V,01/17/70 07:35:50.700,1017.341950
4836802 *0001V,01/17/70 07:35:50.800,1017.341269
4836895 *0001V,01/17/70 07:35:50.900,1017.341438
4837004 *0001V,01/17/70 07:35:51.000,1017.341543
4837098 *0001V,01/17/70 07:35:51.100,1017.341475
4837192 *0001V,01/17/70 07:35:51.200,1017.341224
4837301 *0001V,01/17/70 07:35:51.300,1017.340725
4837394 *0001V,01/17/70 07:35:51.400,1017.340442
4837504 *0001V,01/17/70 07:35:51.500,1017.340216
4837597 *0001V,01/17/70 07:35:51.600,1017.341348
4837691 *0001V,01/17/70 07:35:51.700,1017.340716
4837800 *0001V,01/17/70 07:35:51.800,1017.340665
4837894 *0001V,01/17/70 07:35:51.900,1017.341103
4838003 *0001V,01/17/70 07:35:52.000,1017.340601
4838096 *0001V,01/17/70 07:35:52.100,1017.341195
4838190 *0001V,01/17/70 07:35:52.200,1017.341733
4838299 *0001V,01/17/70 07:35:52.300,1017.341294
4838393 *0001V,01/17/70 07:35:52.400,1017.341845
4838502 *0001V,01/17/70 07:35:52.500,1017.340891
4838596 *0001V,01/17/70 07:35:52.600,1017.339891
4838705 *0001V,01/17/70 07:35:52.700,1017.339920
4838798 *0001V,01/17/70 07:35:52.800,1017.340385
4838892 *0001V,01/17/70 07:35:52.900,1017.340261
4839001 *0001V,01/17/70 07:35:53.000,1017.340279
4839095 *0001V,01/17/70 07:35:53.100,1017.340772
4839204 *0001V,01/17/70 07:35:53.200,1017.340080
4839298 *0001V,01/17/70 07:35:53.300,1017.340043
4839391 *0001V,01/17/70 07:35:53.400,1017.340114
4839500 *0001V,01/17/70 07:35:53.500,1017.340033
4839594 *0001V,01/17/70 07:35:53.600,1017.341070
4839703 *0001V,01/17/70 07:35:53.700,1017.340002
4839797 *0001V,01/17/70 07:35:53.800,1017.339607
4839890 *0001V,01/17/70 07:35:53.900,1017.339469
4840000 *0001V,01/17/70 07:35:54.000,1017.339373
4840093 *0001V,01/17/70 07:35:54.100,1017.339844
4840202 *0001V,01/17/70 07:35:54.200,1017.340492
4840296 *0001V,01/17/70 07:35:54.300,1017.339933
4840390 *0001V,01/17/70 07:35:54.400,1017.338982
4840499 *0001V,01/17/70 07:35:54.500,1017.337014
4840592 *0001V,01/17/70 07:35:54.600,1017.335918
4840702 *0001V,01/17/70 07:35:54.700,1017.335647
4840795 *0001V,01/17/70 07:35:54.800,1017.335764
4840904 *0001V,01/17/70 07:35:54.900,1017.334897
4840998 *0001V,01/17/70 07:35:55.000,1017.332506
4841092 *0001V,01/17/70 07:35:55.100,1017.332487
4841201 *0001V,01/17/70 07:35:55.200,1017.333025
4841294 *0001V,01/17/70 07:35:55.300,1017.334687
4841404 *0001V,01/17/70 07:35:55.400,1017.335894
4841497 *0001V,01/17/70 07:35:55.500,1017.336011
4841591 *0001V,01/17/70 07:35:55.600,1017.335518
4841700 *0001V,01/17/70 07:35:55.700,1017.334494
4841794 *0001V,01/17/70 07:35:55.800,1017.333545
4841903 *0001V,01/17/70 07:35:55.900,1017.333019
4841996 *0001V,01/17/70 07:35:56.000,1017.333373
4842090 *0001V,01/17/70 07:35:56.100,1017.333756
4842199 *0001V,01/17/70 07:35:56.200,1017.334285
4842293 *0001V,01/17/70 07:35:56.300,1017.333789
4842402 *0001V,01/17/70 07:35:56.400,1017.334261
4842496 *0001V,01/17/70 07:35:56.500,1017.335564
4842605 *0001V,01/17/70 07:35:56.600,1017.335148
4842698 *0001V,01/17/70 07:35:56.700,1017.334689
4842792 *0001V,01/17/70 07:35:56.800,1017.335360
4842901 *0001V,01/17/70 07:35:56.900,1017.335587
4842995 *0001V,01/17/70 07:35:57.000,1017.336897
4843104 *0001V,01/17/70 07:35:57.100,1017.337166
4843198 *0001V,01/17/70 07:35:57.200,1017.336245
4843291 *0001V,01/17/70 07:35:57.300,1017.337504
4843400 *0001V,01/17/70 07:35:57.400,1017.338850
4843494 *0001V,01/17/70 07:35:57.500,1017.337766
4843603 *0001V,01/17/70 07:35:57.600,1017.336915
4843697 *0001V,01/17/70 07:35:57.700,1017.336486
4843790 *0001V,01/17/70 07:35:57.800,1017.335469
4843900 *0001V,01/17/70 07:35:57.900,1017.334992
4843993 *0001V,01/17/70 07:35:58.000,1017.335629
4844102 *0001V,01/17/70 07:35:58.100,1017.334778
4844196 *0001V,01/17/70 07:35:58.200,1017.334125
4844290 *0001V,01/17/70 07:35:58.300,1017.333936
4844399 *0001V,01/17/70 07:35:58.400,1017.333976
4844492 *0001V,01/17/70 07:35:58.500,1017.335299
4844602 *0001V,01/17/70 07:35:58.600,1017.336388
4844695 *0001V,01/17/70 07:35:58.700,1017.336972
4844804 *0001V,01/17/70 07:35:58.800,1017.337667
4844898 *0001V,01/17/70 07:35:58.900,1017.339670
4844992 *0001V,01/17/70 07:35:59.000,1017.340326
4845101 *0001V,01/17/70 07:35:59.100,1017.340699
4845194 *0001V,01/17/70 07:35:59.200,1017.342406
4845304 *0001V,01/17/70 07:35:59.300,1017.343478
4845397 *0001V,01/17/70 07:35:59.400,1017.343478
4845491 *0001V,01/17/70 07:35:59.500,1017.343852
4845600 *0001V,01/17/70 07:35:59.600,1017.344391
4845694 *0001V,01/17/70 07:35:59.700,1017.345221
4845803 *0001V,01/17/70 07:35:59.800,1017.345450
4845896 *0001V,01/17/70 07:35:59.900,1017.344459
4845990 *0001V,01/17/70 07:36:00.000,1017.344887
4846099 *0001V,01/17/70 07:36:00.100,1017.345738
4846193 *0001V,01/17/70 07:36:00.200,1017.345322
4846302 *0001V,01/17/70 07:36:00.300,1017.346535
4846396 *0001V,01/17/70 07:36:00.400,1017.347566
4846505 *0001V,01/17/70 07:36:00.500,1017.348242
4846598 *0001V,01/17/70 07:36:00.600,1017.347644
4846692 *0001V,01/17/70 07:36:00.700,1017.345949
4846801 *0001V,01/17/70 07:36:00.800,1017.344582
4846895 *0001V,01/17/70 07:36:00.900,1017.342693
4847004 *0001V,01/17/70 07:36:01.000,1017.340869
4847098 *0001V,01/17/70 07:36:01.100,1017.339420
4847191 *0001V,01/17/70 07:36:01.200,1017.338063
4847300 *0001V,01/17/70 07:36:01.300,1017.335866
4847394 *0001V,01/17/70 07:36:01.400,1017.335697
4847503 *0001V,01/17/70 07:36:01.500,1017.335929
4847597 *0001V,01/17/70 07:36:01.600,1017.335918
4847690 *0001V,01/17/70 07:36:01.700,1017.335708
4847800 *0001V,01/17/70 07:36:01.800,1017.336251
4847893 *0001V,01/17/70 07:36:01.900,1017.336957
4848002 *0001V,01/17/70 07:36:02.000,1017.336674
4848096 *0001V,01/17/70 07:36:02.100,1017.336130
4848190 *0001V,01/17/70 07:36:02.200,1017.334765
4848299 *0001V,01/17/70 07:36:02.300,1017.334884
4848392 *0001V,01/17/70 07:36:02.400,1017.335448
4848502 *0001V,01/17/70 07:36:02.500,1017.336179
4848595 *0001V,01/17/70 07:36:02.600,1017.338580
4848704 *0001V,01/17/70 07:36:02.700,1017.338213
4848798 *0001V,01/17/70 07:36:02.800,1017.338176
4848892 *0001V,01/17/70 07:36:02.900,1017.339533
4849001 *0001V,01/17/70 07:36:03.000,1017.341502
4849094 *0001V,01/17/70 07:36:03.100,1017.341249
4849204 *0001V,01/17/70 07:36:03.200,1017.340444
4849297 *0001V,01/17/70 07:36:03.300,1017.341435
4849391 *0001V,01/17/70 07:36:03.400,1017.342996
4849500 *0001V,01/17/70 07:36:03.500,1017.342688
4849594 *0001V,01/17/70 07:36:03.600,1017.343224
4849703 *0001V,01/17/70 07:36:03.700,1017.342709
4849796 *0001V,01/17/70 07:36:03.800,1017.342596
4849890 *0001V,01/17/70 07:36:03.900,1017.341618
4849999 *0001V,01/17/70 07:36:04.000,1017.341891
4850093 *0001V,01/17/70 07:36:04.100,1017.342606
4850202 *0001V,01/17/70 07:36:04.200,1017.340789
4850296 *0001V,01/17/70 07:36:04.300,1017.340544
4850389 *0001V,01/17/70 07:36:04.400,1017.340625
4850498 *0001V,01/17/70 07:36:04.500,1017.340843
4850592 *0001V,01/17/70 07:36:04.600,1017.341197
4850701 *0001V,01/17/70 07:36:04.700,1017.342074
4850795 *0001V,01/17/70 07:36:04.800,1017.341393
4850904 *0001V,01/17/70 07:36:04.900,1017.341802
4850998 *0001V,01/17/70 07:36:05.000,1017.342679
4851091 *0001V,01/17/70 07:36:05.100,1017.342210
4851200 *0001V,01/17/70 07:36:05.200,1017.341747
4851294 *0001V,01/17/70 07:36:05.300,1017.340890
4851403 *0001V,01/17/70 07:36:05.400,1017.341075
4851497 *0001V,01/17/70 07:36:05.500,1017.341259
4851590 *0001V,01/17/70 07:36:05.600,1017.340572
4851700 *0001V,01/17/70 07:36:05.700,1017.340704
4851793 *0001V,01/17/70 07:36:05.800,1017.341545
4851902 *0001V,01/17/70 07:36:05.900,1017.341312
4851996 *0001V,01/17/70 07:36:06.000,1017.341253
4852090 *0001V,01/17/70 07:36:06.100,1017.341608
4852199 *0001V,01/17/70 07:36:06.200,1017.341990
4852292 *0001V,01/17/70 07:36:06.300,1017.341655
4852402 *0001V,01/17/70 07:36:06.400,1017.341283
4852495 *0001V,01/17/70 07:36:06.500,1017.341167
4852604 *0001V,01/17/70 07:36:06.600,1017.340820
4852698 *0001V,01/17/70 07:36:06.700,1017.341043
4852792 *0001V,01/17/70 07:36:06.800,1017.340951
4852901 *0001V,01/17/70 07:36:06.900,1017.341961
4852994 *0001V,01/17/70 07:36:07.000,1017.341490
4853104 *0001V,01/17/70 07:36:07.100,1017.342734
4853197 *0001V,01/17/70 07:36:07.200,1017.342903
4853291 *0001V,01/17/70 07:36:07.300,1017.342317
4853400 *0001V,01/17/70 07:36:07.400,1017.342410
4853494 *0001V,01/17/70 07:36:07.500,1017.342215
4853603 *0001V,01/17/70 07:36:07.600,1017.341566
4853696 *0001V,01/17/70 07:36:07.700,1017.341350
4853790 *0001V,01/17/70 07:36:07.800,1017.341963
4853899 *0001V,01/17/70 07:36:07.900,1017.341922
4853993 *0001V,01/17/70 07:36:08.000,1017.341696
4854102 *0001V,01/17/70 07:36:08.100,1017.341436
4854196 *0001V,01/17/70 07:36:08.200,1017.342236
4854305 *0001V,01/17/70 07:36:08.300,1017.341803
4854398 *0001V,01/17/70 07:36:08.400,1017.341654
4854492 *0001V,01/17/70 07:36:08.500,1017.341202
4854601 *0001V,01/17/70 07:36:08.600,1017.340580
4854695 *0001V,01/17/70 07:36:08.700,1017.340226
4854804 *0001V,01/17/70 07:36:08.800,1017.340194
4854898 *0001V,01/17/70 07:36:08.900,1017.340500
4854991 *0001V,01/17/70 07:36:09.000,1017.340637
4855100 *0001V,01/17/70 07:36:09.100,1017.340127
4855194 *0001V,01/17/70 07:36:09.200,1017.339785
4855303 *0001V,01/17/70 07:36:09.300,1017.338264
4855397 *0001V,01/17/70 07:36:09.400,1017.338109
4855490 *0001V,01/17/70 07:36:09.500,1017.337386
4855600 *0001V,01/17/70 07:36:09.600,1017.335959
4855693 *0001V,01/17/70 07:36:09.700,1017.335910
4855802 *0001V,01/17/70 07:36:09.800,1017.335975
4855896 *0001V,01/17/70 07:36:09.900,1017.335981
4855990 *0001V,01/17/70 07:36:10.000,1017.337124
4856099 *0001V,01/17/70 07:36:10.100,1017.337674
4856192 *0001V,01/17/70 07:36:10.200,1017.338043
4856302 *0001V,01/17/70 07:36:10.300,1017.338265
4856395 *0001V,01/17/70 07:36:10.400,1017.338553
4856504 *0001V,01/17/70 07:36:10.500,1017.338161
4856598 *0001V,01/17/70 07:36:10.600,1017.337962
4856692 *0001V,01/17/70 07:36:10.700,1017.337363
4856801 *0001V,01/17/70 07:36:10.800,1017.337730
4856894 *0001V,01/17/70 07:36:10.900,1017.337745
4857004 *0001V,01/17/70 07:36:11.000,1017.337273
4857097 *0001V,01/17/70 07:36:11.100,1017.337418
4857191 *0001V,01/17/70 07:36:11.200,1017.337274
4857300 *0001V,01/17/70 07:36:11.300,1017.337373
4857394 *0001V,01/17/70 07:36:11.400,1017.338324
4857503 *0001V,01/17/70 07:36:11.500,1017.337829
4857596 *0001V,01/17/70 07:36:11.600,1017.338504
4857690 *0001V,01/17/70 07:36:11.700,1017.338938
4857799 *0001V,01/17/70 07:36:11.800,1017.339136
4857893 *0001V,01/17/70 07:36:11.900,1017.338922
4858002 *0001V,01/17/70 07:36:12.000,1017.339158
4858096 *0001V,01/17/70 07:36:12.100,1017.339952
4858189 *0001V,01/17/70 07:36:12.200,1017.340095
4858298 *0001V,01/17/70 07:36:12.300,1017.339203
4858392 *0001V,01/17/70 07:36:12.400,1017.339871
4858501 *0001V,01/17/70 07:36:12.500,1017.339427
4858595 *0001V,01/17/70 07:36:12.600,1017.338777
4858704 *0001V,01/17/70 07:36:12.700,1017.340036
4858798 *0001V,01/17/70 07:36:12.800,1017.340933
4858891 *0001V,01/17/70 07:36:12.900,1017.341920
4859000 *0001V,01/17/70 07:36:13.000,1017.342391
4859094 *0001V,01/17/70 07:36:13.100,1017.342445
4859203 *0001V,01/17/70 07:36:13.200,1017.341903
4859297 *0001V,01/17/70 07:36:13.300,1017.342073
4859390 *0001V,01/17/70 07:36:13.400,1017.341161
4859500 *0001V,01/17/70 07:36:13.500,1017.341380
4859593 *0001V,01/17/70 07:36:13.600,1017.341774
4859702 *0001V,01/17/70 07:36:13.700,1017.342205
4859796 *0001V,01/17/70 07:36:13.800,1017.341249
4859890 *0001V,01/17/70 07:36:13.900,1017.340549
4859999 *0001V,01/17/70 07:36:14.000,1017.341711
4900092 *0001V,01/17/70 07:36:14.100,1017.341314
4900202 *0001V,01/17/70 07:36:14.200,1017.341375
4900295 *0001V,01/17/70 07:36:14.300,1017.341043
4900404 *0001V,01/17/70 07:36:14.400,1017.340796
4900498 *0001V,01/17/70 07:36:14.500,1017.342601
4900592 *0001V,01/17/70 07:36:14.600,1017.343143
4900701 *0001V,01/17/70 07:36:14.700,1017.343715
4900794 *0001V,01/17/70 07:36:14.800,1017.344552
4900904 *0001V,01/17/70 07:36:14.900,1017.344741
4900997 *0001V,01/17/70 07:36:15.000,1017.345861
4901091 *0001V,01/17/70 07:36:15.100,1017.345153
4901200 *0001V,01/17/70 07:36:15.200,1017.343704
4901294 *0001V,01/17/70 07:36:15.300,1017.342891
4901403 *0001V,01/17/70 07:36:15.400,1017.343211
4901496 *0001V,01/17/70 07:36:15.500,1017.342764
4901590 *0001V,01/17/70 07:36:15.600,1017.342168
4901699 *0001V,01/17/70 07:36:15.700,1017.340710
4901793 *0001V,01/17/70 07:36:15.800,1017.339919
4901902 *0001V,01/17/70 07:36:15.900,1017.341502
4901996 *0001V,01/17/70 07:36:16.000,1017.341953
4902105 *0001V,01/17/70 07:36:16.100,1017.340935
4902198 *0001V,01/17/70 07:36:16.200,1017.340564
4902292 *0001V,01/17/70 07:36:16.300,1017.342196
4902401 *0001V,01/17/70 07:36:16.400,1017.342344
4902495 *0001V,01/17/70 07:36:16.500,1017.343338
4902604 *0001V,01/17/70 07:36:16.600,1017.343231
4902698 *0001V,01/17/70 07:36:16.700,1017.342718
4902791 *0001V,01/17/70 07:36:16.800,1017.343057
4902900 *0001V,01/17/70 07:36:16.900,1017.343706
4902994 *0001V,01/17/70 07:36:17.000,1017.342915
4903103 *0001V,01/17/70 07:36:17.100,1017.341941
4903197 *0001V,01/17/70 07:36:17.200,1017.342213
4903290 *0001V,01/17/70 07:36:17.300,1017.341580
4903400 *0001V,01/17/70 07:36:17.400,1017.341896
4903493 *0001V,01/17/70 07:36:17.500,1017.342465
4903602 *0001V,01/17/70 07:36:17.600,1017.341176
4903696 *0001V,01/17/70 07:36:17.700,1017.342448
4903790 *0001V,01/17/70 07:36:17.800,1017.340956
4903899 *0001V,01/17/70 07:36:17.900,1017.340508
4903992 *0001V,01/17/70 07:36:18.000,1017.341963
4904102 *0001V,01/17/70 07:36:18.100,1017.340938
4904195 *0001V,01/17/70 07:36:18.200,1017.340324
4904304 *0001V,01/17/70 07:36:18.300,1017.340516
4904398 *0001V,01/17/70 07:36:18.400,1017.340809
4904492 *0001V,01/17/70 07:36:18.500,1017.339760
4904601 *0001V,01/17/70 07:36:18.600,1017.338042
4904694 *0001V,01/17/70 07:36:18.700,1017.339123
4904804 *0001V,01/17/70 07:36:18.800,1017.338865
4904897 *0001V,01/17/70 07:36:18.900,1017.340135
4904991 *0001V,01/17/70 07:36:19.000,1017.340336
4905100 *0001V,01/17/70 07:36:19.100,1017.340028
4905194 *0001V,01/17/70 07:36:19.200,1017.340332
4905303 *0001V,01/17/70 07:36:19.300,1017.340581
4905396 *0001V,01/17/70 07:36:19.400,1017.339507
4905490 *0001V,01/17/70 07:36:19.500,1017.340971
4905599 *0001V,01/17/70 07:36:19.600,1017.341662
4905693 *0001V,01/17/70 07:36:19.700,1017.341600
4905802 *0001V,01/17/70 07:36:19.800,1017.342901
4905896 *0001V,01/17/70 07:36:19.900,1017.343438
4906005 *0001V,01/17/70 07:36:20.000,1017.344075
4906098 *0001V,01/17/70 07:36:20.100,1017.344013
4906192 *0001V,01/17/70 07:36:20.200,1017.342561
4906301 *0001V,01/17/70 07:36:20.300,1017.342870
4906395 *0001V,01/17/70 07:36:20.400,1017.343553
4906504 *0001V,01/17/70 07:36:20.500,1017.342567
4906598 *0001V,01/17/70 07:36:20.600,1017.341726
4906691 *0001V,01/17/70 07:36:20.700,1017.342036
4906800 *0001V,01/17/70 07:36:20.800,1017.341726
4906894 *0001V,01/17/70 07:36:20.900,1017.342245
4907003 *0001V,01/17/70 07:36:21.000,1017.342550
4907097 *0001V,01/17/70 07:36:21.100,1017.342503
4907190 *0001V,01/17/70 07:36:21.200,1017.343178
4907300 *0001V,01/17/70 07:36:21.300,1017.342267
4907393 *0001V,01/17/70 07:36:21.400,1017.342286
4907502 *0001V,01/17/70 07:36:21.500,1017.343453
4907596 *0001V,01/17/70 07:36:21.600,1017.343564
4907690 *0001V,01/17/70 07:36:21.700,1017.343121
4907799 *0001V,01/17/70 07:36:21.800,1017.343206
4907892 *0001V,01/17/70 07:36:21.900,1017.344011
4908002 *0001V,01/17/70 07:36:22.000,1017.344315
4908095 *0001V,01/17/70 07:36:22.100,1017.343961
4908204 *0001V,01/17/70 07:36:22.200,1017.344614
4908298 *0001V,01/17/70 07:36:22.300,1017.344086
4908392 *0001V,01/17/70 07:36:22.400,1017.343587
4908501 *0001V,01/17/70 07:36:22.500,1017.342971
4908594 *0001V,01/17/70 07:36:22.600,1017.342328
4908704 *0001V,01/17/70 07:36:22.700,1017.342729
4908797 *0001V,01/17/70 07:36:22.800,1017.342857
4908891 *0001V,01/17/70 07:36:22.900,1017.343256
4909000 *0001V,01/17/70 07:36:23.000,1017.343482
4909094 *0001V,01/17/70 07:36:23.100,1017.344849
4909203 *0001V,01/17/70 07:36:23.200,1017.345093
4909296 *0001V,01/17/70 07:36:23.300,1017.344326
4909390 *0001V,01/17/70 07:36:23.400,1017.344435
4909499 *0001V,01/17/70 07:36:23.500,1017.344557
4909593 *0001V,01/17/70 07:36:23.600,1017.343592
4909702 *0001V,01/17/70 07:36:23.700,1017.343466
4909796 *0001V,01/17/70 07:36:23.800,1017.342965
4909905 *0001V,01/17/70 07:36:23.900,1017.343150
4909998 *0001V,01/17/70 07:36:24.000,1017.342674
4910092 *0001V,01/17/70 07:36:24.100,1017.343718
4910201 *0001V,01/17/70 07:36:24.200,1017.343152
4910295 *0001V,01/17/70 07:36:24.300,1017.343014
4910404 *0001V,01/17/70 07:36:24.400,1017.342392
4910498 *0001V,01/17/70 07:36:24.500,1017.342181
4910591 *0001V,01/17/70 07:36:24.600,1017.342814
4910700 *0001V,01/17/70 07:36:24.700,1017.342656
4910794 *0001V,01/17/70 07:36:24.800,1017.343314
4910903 *0001V,01/17/70 07:36:24.900,1017.343651
4910997 *0001V,01/17/70 07:36:25.000,1017.343204
4911090 *0001V,01/17/70 07:36:25.100,1017.343106
4911200 *0001V,01/17/70 07:36:25.200,1017.342939
4911293 *0001V,01/17/70 07:36:25.300,1017.342271
4911402 *0001V,01/17/70 07:36:25.400,1017.343910
4911496 *0001V,01/17/70 07:36:25.500,1017.345368
4911590 *0001V,01/17/70 07:36:25.600,1017.344372
4911699 *0001V,01/17/70 07:36:25.700,1017.344051
4911792 *0001V,01/17/70 07:36:25.800,1017.344103
4911902 *0001V,01/17/70 07:36:25.900,1017.345128
4911995 *0001V,01/17/70 07:36:26.000,1017.345020
4912104 *0001V,01/17/70 07:36:26.100,1017.345293
4912198 *0001V,01/17/70 07:36:26.200,1017.345040
4912292 *0001V,01/17/70 07:36:26.300,1017.344609
4912401 *0001V,01/17/70 07:36:26.400,1017.344372
4912494 *0001V,01/17/70 07:36:26.500,1017.344307
4912604 *0001V,01/17/70 07:36:26.600,1017.344703
4912697 *0001V,01/17/70 07:36:26.700,1017.345431
4912791 *0001V,01/17/70 07:36:26.800,1017.345341
4912900 *0001V,01/17/70 07:36:26.900,1017.344569
4912994 *0001V,01/17/70 07:36:27.000,1017.344868
4913103 *0001V,01/17/70 07:36:27.100,1017.344604
4913196 *0001V,01/17/70 07:36:27.200,1017.345040
4913290 *0001V,01/17/70 07:36:27.300,1017.345970
4913399 *0001V,01/17/70 07:36:27.400,1017.345854
4913493 *0001V,01/17/70 07:36:27.500,1017.344600
4913602 *0001V,01/17/70 07:36:27.600,1017.344633
4913696 *0001V,01/17/70 07:36:27.700,1017.344995
4913789 *0001V,01/17/70 07:36:27.800,1017.345203
4913898 *0001V,01/17/70 07:36:27.900,1017.344495
4913992 *0001V,01/17/70 07:36:28.000,1017.344527
4914101 *0001V,01/17/70 07:36:28.100,1017.344370
4914195 *0001V,01/17/70 07:36:28.200,1017.344297
4914304 *0001V,01/17/70 07:36:28.300,1017.344347
4914398 *0001V,01/17/70 07:36:28.400,1017.344123
4914491 *0001V,01/17/70 07:36:28.500,1017.344373
4914600 *0001V,01/17/70 07:36:28.600,1017.343385
4914694 *0001V,01/17/70 07:36:28.700,1017.341916
4914803 *0001V,01/17/70 07:36:28.800,1017.341253
4914897 *0001V,01/17/70 07:36:28.900,1017.341235
4914990 *0001V,01/17/70 07:36:29.000,1017.341226
4915100 *0001V,01/17/70 07:36:29.100,1017.341363
4915193 *0001V,01/17/70 07:36:29.200,1017.340261
4915302 *0001V,01/17/70 07:36:29.300,1017.339693
4915396 *0001V,01/17/70 07:36:29.400,1017.339077
4915490 *0001V,01/17/70 07:36:29.500,1017.338887
4915599 *0001V,01/17/70 07:36:29.600,1017.338686
4915692 *0001V,01/17/70 07:36:29.700,1017.339135
4915802 *0001V,01/17/70 07:36:29.800,1017.337405
4915895 *0001V,01/17/70 07:36:29.900,1017.337531
4916004 *0001V,01/17/70 07:36:30.000,1017.337985
4916098 *0001V,01/17/70 07:36:30.100,1017.338564
4916192 *0001V,01/17/70 07:36:30.200,1017.338380
4916301 *0001V,01/17/70 07:36:30.300,1017.337948
4916394 *0001V,01/17/70 07:36:30.400,1017.338525
4916504 *0001V,01/17/70 07:36:30.500,1017.339470
4916597 *0001V,01/17/70 07:36:30.600,1017.339813
4916691 *0001V,01/17/70 07:36:30.700,1017.340035
4916800 *0001V,01/17/70 07:36:30.800,1017.341492
4916894 *0001V,01/17/70 07:36:30.900,1017.342907
4917003 *0001V,01/17/70 07:36:31.000,1017.343560
4917096 *0001V,01/17/70 07:36:31.100,1017.345801
4917190 *0001V,01/17/70 07:36:31.200,1017.345955
4917299 *0001V,01/17/70 07:36:31.300,1017.344913
4917393 *0001V,01/17/70 07:36:31.400,1017.343843
4917502 *0001V,01/17/70 07:36:31.500,1017.343429
4917596 *0001V,01/17/70 07:36:31.600,1017.344082
4917689 *0001V,01/17/70 07:36:31.700,1017.344678
4917798 *0001V,01/17/70 07:36:31.800,1017.344923
4917892 *0001V,01/17/70 07:36:31.900,1017.344530
4918001 *0001V,01/17/70 07:36:32.000,1017.343877
4918095 *0001V,01/17/70 07:36:32.100,1017.343511
4918204 *0001V,01/17/70 07:36:32.200,1017.342569
4918298 *0001V,01/17/70 07:36:32.300,1017.343485
4918391 *0001V,01/17/70 07:36:32.400,1017.344693
4918500 *0001V,01/17/70 07:36:32.500,1017.345351
4918594 *0001V,01/17/70 07:36:32.600,1017.345596
4918703 *0001V,01/17/70 07:36:32.700,1017.345632
4918797 *0001V,01/17/70 07:36:32.800,1017.345639
4918890 *0001V,01/17/70 07:36:32.900,1017.345817
4919000 *0001V,01/17/70 07:36:33.000,1017.345530
4919093 *0001V,01/17/70 07:36:33.100,1017.346122
4919202 *0001V,01/17/70 07:36:33.200,1017.346398
4919296 *0001V,01/17/70 07:36:33.300,1017.345610
4919390 *0001V,01/17/70 07:36:33.400,1017.345962
4919499 *0001V,01/17/70 07:36:33.500,1017.346615
4919592 *0001V,01/17/70 07:36:33.600,1017.347000
4919702 *0001V,01/17/70 07:36:33.700,1017.347279
4919795 *0001V,01/17/70 07:36:33.800,1017.347211
4919904 *0001V,01/17/70 07:36:33.900,1017.346314
4919998 *0001V,01/17/70 07:36:34.000,1017.345985
4920092 *0001V,01/17/70 07:36:34.100,1017.345839
4920201 *0001V,01/17/70 07:36:34.200,1017.346546
4920294 *0001V,01/17/70 07:36:34.300,1017.346664
4920404 *0001V,01/17/70 07:36:34.400,1017.346497
4920497 *0001V,01/17/70 07:36:34.500,1017.346166
4920591 *0001V,01/17/70 07:36:34.600,1017.346144
4920700 *0001V,01/17/70 07:36:34.700,1017.346032
4920794 *0001V,01/17/70 07:36:34.800,1017.345778
4920903 *0001V,01/17/70 07:36:34.900,1017.344452
4920996 *0001V,01/17/70 07:36:35.000,1017.343490
4921090 *0001V,01/17/70 07:36:35.100,1017.342386
4921199 *0001V,01/17/70 07:36:35.200,1017.342687
4921293 *0001V,01/17/70 07:36:35.300,1017.344146
4921402 *0001V,01/17/70 07:36:35.400,1017.343985
4921496 *0001V,01/17/70 07:36:35.500,1017.342219
4921589 *0001V,01/17/70 07:36:35.600,1017.342261
4921698 *0001V,01/17/70 07:36:35.700,1017.342698
4921792 *0001V,01/17/70 07:36:35.800,1017.342886
4921901 *0001V,01/17/70 07:36:35.900,1017.342166
4921995 *0001V,01/17/70 07:36:36.000,1017.342955
4922104 *0001V,01/17/70 07:36:36.100,1017.343684
4922198 *0001V,01/17/70 07:36:36.200,1017.343178
4922291 *0001V,01/17/70 07:36:36.300,1017.342916
4922400 *0001V,01/17/70 07:36:36.400,1017.342885
4922494 *0001V,01/17/70 07:36:36.500,1017.343284
4922603 *0001V,01/17/70 07:36:36.600,1017.343887
4922697 *0001V,01/17/70 07:36:36.700,1017.343789
4922790 *0001V,01/17/70 07:36:36.800,1017.342605
4922900 *0001V,01/17/70 07:36:36.900,1017.342531
4922993 *0001V,01/17/70 07:36:37.000,1017.342665
4923102 *0001V,01/17/70 07:36:37.100,1017.342196
4923196 *0001V,01/17/70 07:36:37.200,1017.341664
4923290 *0001V,01/17/70 07:36:37.300,1017.340561
4923399 *0001V,01/17/70 07:36:37.400,1017.340376
4923492 *0001V,01/17/70 07:36:37.500,1017.341095
4923602 *0001V,01/17/70 07:36:37.600,1017.340736
4923695 *0001V,01/17/70 07:36:37.700,1017.341612
4923804 *0001V,01/17/70 07:36:37.800,1017.341896
4923898 *0001V,01/17/70 07:36:37.900,1017.342949
4923992 *0001V,01/17/70 07:36:38.000,1017.343126
4924101 *0001V,01/17/70 07:36:38.100,1017.343191
4924194 *0001V,01/17/70 07:36:38.200,1017.342759
4924304 *0001V,01/17/70 07:36:38.300,1017.343057
4924397 *0001V,01/17/70 07:36:38.400,1017.343263
4924491 *0001V,01/17/70 07:36:38.500,1017.342068
4924600 *0001V,01/17/70 07:36:38.600,1017.341866
4924694 *0001V,01/17/70 07:36:38.700,1017.341952
4924803 *0001V,01/17/70 07:36:38.800,1017.342606
4924896 *0001V,01/17/70 07:36:38.900,1017.343237
4924990 *0001V,01/17/70 07:36:39.000,1017.342690
4925099 *0001V,01/17/70 07:36:39.100,1017.342725
4925193 *0001V,01/17/70 07:36:39.200,1017.342187
4925302 *0001V,01/17/70 07:36:39.300,1017.340841
4925396 *0001V,01/17/70 07:36:39.400,1017.340462
4925505 *0001V,01/17/70 07:36:39.500,1017.341940
4925598 *0001V,01/17/70 07:36:39.600,1017.342046
4925692 *0001V,01/17/70 07:36:39.700,1017.342547
4925801 *0001V,01/17/70 07:36:39.800,1017.342504
4925895 *0001V,01/17/70 07:36:39.900,1017.342267
4926004 *0001V,01/17/70 07:36:40.000,1017.341815
4926098 *0001V,01/17/70 07:36:40.100,1017.342866
4926191 *0001V,01/17/70 07:36:40.200,1017.342881
4926300 *0001V,01/17/70 07:36:40.300,1017.342672
4926394 *0001V,01/17/70 07:36:40.400,1017.341916
4926503 *0001V,01/17/70 07:36:40.500,1017.341740
4926597 *0001V,01/17/70 07:36:40.600,1017.342037
4926690 *0001V,01/17/70 07:36:40.700,1017.341364
4926800 *0001V,01/17/70 07:36:40.800,1017.340461
4926893 *0001V,01/17/70 07:36:40.900,1017.340232
4927002 *0001V,01/17/70 07:36:41.000,1017.339743
4927096 *0001V,01/17/70 07:36:41.100,1017.338904
4927190 *0001V,01/17/70 07:36:41.200,1017.339288
4927299 *0001V,01/17/70 07:36:41.300,1017.340877
4927392 *0001V,01/17/70 07:36:41.400,1017.341330
4927502 *0001V,01/17/70 07:36:41.500,1017.337860
4927595 *0001V,01/17/70 07:36:41.600,1017.337685
4927704 *0001V,01/17/70 07:36:41.700,1017.338565
4927798 *0001V,01/17/70 07:36:41.800,1017.341078
4927892 *0001V,01/17/70 07:36:41.900,1017.341149
4928001 *0001V,01/17/70 07:36:42.000,1017.341341
4928094 *0001V,01/17/70 07:36:42.100,1017.341133
4928204 *0001V,01/17/70 07:36:42.200,1017.340041
4928297 *0001V,01/17/70 07:36:42.300,1017.340758
4928391 *0001V,01/17/70 07:36:42.400,1017.341847
4928500 *0001V,01/17/70 07:36:42.500,1017.343461
4928594 *0001V,01/17/70 07:36:42.600,1017.342700
4928703 *0001V,01/17/70 07:36:42.700,1017.342260
4928796 *0001V,01/17/70 07:36:42.800,1017.344287
4928890 *0001V,01/17/70 07:36:42.900,1017.343502
4928999 *0001V,01/17/70 07:36:43.000,1017.342792
4929093 *0001V,01/17/70 07:36:43.100,1017.342753
4929202 *0001V,01/17/70 07:36:43.200,1017.343452
4929296 *0001V,01/17/70 07:36:43.300,1017.343034
4929389 *0001V,01/17/70 07:36:43.400,1017.343074
4929498 *0001V,01/17/70 07:36:43.500,1017.342937
4929592 *0001V,01/17/70 07:36:43.600,1017.340897
4929701 *0001V,01/17/70 07:36:43.700,1017.338546
4929795 *0001V,01/17/70 07:36:43.800,1017.337598
4929904 *0001V,01/17/70 07:36:43.900,1017.337315
4929998 *0001V,01/17/70 07:36:44.000,1017.337488
4930091 *0001V,01/17/70 07:36:44.100,1017.337273
4930200 *0001V,01/17/70 07:36:44.200,1017.337204
4930294 *0001V,01/17/70 07:36:44.300,1017.337809
4930403 *0001V,01/17/70 07:36:44.400,1017.337610
4930497 *0001V,01/17/70 07:36:44.500,1017.335764
4930590 *0001V,01/17/70 07:36:44.600,1017.337437
4930700 *0001V,01/17/70 07:36:44.700,1017.338466
4930793 *0001V,01/17/70 07:36:44.800,1017.337859
4930902 *0001V,01/17/70 07:36:44.900,1017.338919
4930996 *0001V,01/17/70 07:36:45.000,1017.338631
4931090 *0001V,01/17/70 07:36:45.100,1017.338241
4931199 *0001V,01/17/70 07:36:45.200,1017.338052
4931292 *0001V,01/17/70 07:36:45.300,1017.339052
4931402 *0001V,01/17/70 07:36:45.400,1017.340132
4931495 *0001V,01/17/70 07:36:45.500,1017.338955
4931604 *0001V,01/17/70 07:36:45.600,1017.337673
4931698 *0001V,01/17/70 07:36:45.700,1017.337536
4931792 *0001V,01/17/70 07:36:45.800,1017.337671
4931901 *0001V,01/17/70 07:36:45.900,1017.337782
4931994 *0001V,01/17/70 07:36:46.000,1017.338094
4932104 *0001V,01/17/70 07:36:46.100,1017.338101
4932197 *0001V,01/17/70 07:36:46.200,1017.338104
4932291 *0001V,01/17/70 07:36:46.300,1017.337667
4932400 *0001V,01/17/70 07:36:46.400,1017.335708
4932494 *0001V,01/17/70 07:36:46.500,1017.334912
4932603 *0001V,01/17/70 07:36:46.600,1017.335456
4932696 *0001V,01/17/70 07:36:46.700,1017.335764
4932790 *0001V,01/17/70 07:36:46.800,1017.335463
4932899 *0001V,01/17/70 07:36:46.900,1017.335140
4932993 *0001V,01/17/70 07:36:47.000,1017.335105
4933102 *0001V,01/17/70 07:36:47.100,1017.335207
4933196 *0001V,01/17/70 07:36:47.200,1017.335007
4933305 *0001V,01/17/70 07:36:47.300,1017.335282
4933398 *0001V,01/17/70 07:36:47.400,1017.334951
4933492 *0001V,01/17/70 07:36:47.500,1017.333745
4933601 *0001V,01/17/70 07:36:47.600,1017.334071
4933695 *0001V,01/17/70 07:36:47.700,1017.335372
4933804 *0001V,01/17/70 07:36:47.800,1017.336424
4933898 *0001V,01/17/70 07:36:47.900,1017.337381
4933991 *0001V,01/17/70 07:36:48.000,1017.336502
4934100 *0001V,01/17/70 07:36:48.100,1017.335487
4934194 *0001V,01/17/70 07:36:48.200,1017.335721
4934303 *0001V,01/17/70 07:36:48.300,1017.335906
4934397 *0001V,01/17/70 07:36:48.400,1017.335484
4934490 *0001V,01/17/70 07:36:48.500,1017.335018
4934600 *0001V,01/17/70 07:36:48.600,1017.335010
4934693 *0001V,01/17/70 07:36:48.700,1017.334414
4934802 *0001V,01/17/70 07:36:48.800,1017.333784
4934896 *0001V,01/17/70 07:36:48.900,1017.332943
4934990 *0001V,01/17/70 07:36:49.000,1017.333502
4935099 *0001V,01/17/70 07:36:49.100,1017.333398
4935192 *0001V,01/17/70 07:36:49.200,1017.332849
4935302 *0001V,01/17/70 07:36:49.300,1017.333016
4935395 *0001V,01/17/70 07:36:49.400,1017.332598
4935489 *0001V,01/17/70 07:36:49.500,1017.332867
4935598 *0001V,01/17/70 07:36:49.600,1017.332393
4935692 *0001V,01/17/70 07:36:49.700,1017.331579
4935801 *0001V,01/17/70 07:36:49.800,1017.331878
4935894 *0001V,01/17/70 07:36:49.900,1017.331027
4936004 *0001V,01/17/70 07:36:50.000,1017.330466
4936097 *0001V,01/17/70 07:36:50.100,1017.330038
4936191 *0001V,01/17/70 07:36:50.200,1017.329064
4936300 *0001V,01/17/70 07:36:50.300,1017.327663
4936394 *0001V,01/17/70 07:36:50.400,1017.326295
4936503 *0001V,01/17/70 07:36:50.500,1017.327035
4936596 *0001V,01/17/70 07:36:50.600,1017.325962
4936690 *0001V,01/17/70 07:36:50.700,1017.324617
4936799 *0001V,01/17/70 07:36:50.800,1017.325153
4936893 *0001V,01/17/70 07:36:50.900,1017.324636
4937002 *0001V,01/17/70 07:36:51.000,1017.325148
4937096 *0001V,01/17/70 07:36:51.100,1017.324738
4937205 *0001V,01/17/70 07:36:51.200,1017.326275
4937298 *0001V,01/17/70 07:36:51.300,1017.326488
4937392 *0001V,01/17/70 07:36:51.400,1017.327190
4937501 *0001V,01/17/70 07:36:51.500,1017.326794
4937595 *0001V,01/17/70 07:36:51.600,1017.326851
4937704 *0001V,01/17/70 07:36:51.700,1017.326446
4937798 *0001V,01/17/70 07:36:51.800,1017.328410
4937891 *0001V,01/17/70 07:36:51.900,1017.327508
4938000 *0001V,01/17/70 07:36:52.000,1017.327976
4938094 *0001V,01/17/70 07:36:52.100,1017.327787
4938203 *0001V,01/17/70 07:36:52.200,1017.328691
4938297 *0001V,01/17/70 07:36:52.300,1017.328429
4938390 *0001V,01/17/70 07:36:52.400,1017.327682
4938500 *0001V,01/17/70 07:36:52.500,1017.327430
4938593 *0001V,01/17/70 07:36:52.600,1017.327323
4938702 *0001V,01/17/70 07:36:52.700,1017.328111
4938796 *0001V,01/17/70 07:36:52.800,1017.326173
4938890 *0001V,01/17/70 07:36:52.900,1017.324416
4938999 *0001V,01/17/70 07:36:53.000,1017.325680
4939092 *0001V,01/17/70 07:36:53.100,1017.328019
4939202 *0001V,01/17/70 07:36:53.200,1017.330244
4939295 *0001V,01/17/70 07:36:53.300,1017.330107
4939404 *0001V,01/17/70 07:36:53.400,1017.329918
4939498 *0001V,01/17/70 07:36:53.500,1017.330190
4939592 *0001V,01/17/70 07:36:53.600,1017.331561
4939701 *0001V,01/17/70 07:36:53.700,1017.332868
4939794 *0001V,01/17/70 07:36:53.800,1017.332623
4939904 *0001V,01/17/70 07:36:53.900,1017.333373
4939997 *0001V,01/17/70 07:36:54.000,1017.332891
4940091 *0001V,01/17/70 07:36:54.100,1017.332698
4940200 *0001V,01/17/70 07:36:54.200,1017.334985
4940294 *0001V,01/17/70 07:36:54.300,1017.336286
4940403 *0001V,01/17/70 07:36:54.400,1017.334233
4940496 *0001V,01/17/70 07:36:54.500,1017.334116
4940590 *0001V,01/17/70 07:36:54.600,1017.333310
4940699 *0001V,01/17/70 07:36:54.700,1017.331464
4940793 *0001V,01/17/70 07:36:54.800,1017.329670
4940902 *0001V,01/17/70 07:36:54.900,1017.328639
4940996 *0001V,01/17/70 07:36:55.000,1017.328809
4941089 *0001V,01/17/70 07:36:55.100,1017.328478
4941198 *0001V,01/17/70 07:36:55.200,1017.328876
4941292 *0001V,01/17/70 07:36:55.300,1017.329524
4941401 *0001V,01/17/70 07:36:55.400,1017.329478
4941495 *0001V,01/17/70 07:36:55.500,1017.327180
4941604 *0001V,01/17/70 07:36:55.600,1017.329980
4941698 *0001V,01/17/70 07:36:55.700,1017.330307
4941791 *0001V,01/17/70 07:36:55.800,1017.330595
4941900 *0001V,01/17/70 07:36:55.900,1017.329030
4941994 *0001V,01/17/70 07:36:56.000,1017.329379
4942103 *0001V,01/17/70 07:36:56.100,1017.328781
4942197 *0001V,01/17/70 07:36:56.200,1017.329625
4942290 *0001V,01/17/70 07:36:56.300,1017.330799
4942400 *0001V,01/17/70 07:36:56.400,1017.330700
4942493 *0001V,01/17/70 07:36:56.500,1017.331549
4942602 *0001V,01/17/70 07:36:56.600,1017.331484
4942696 *0001V,01/17/70 07:36:56.700,1017.331370
4942790 *0001V,01/17/70 07:36:56.800,1017.331888
4942899 *0001V,01/17/70 07:36:56.900,1017.331872
4942992 *0001V,01/17/70 07:36:57.000,1017.332325
4943102 *0001V,01/17/70 07:36:57.100,1017.331728
4943195 *0001V,01/17/70 07:36:57.200,1017.331358
4943304 *0001V,01/17/70 07:36:57.300,1017.331440
4943398 *0001V,01/17/70 07:36:57.400,1017.332566
4943492 *0001V,01/17/70 07:36:57.500,1017.331242
4943601 *0001V,01/17/70 07:36:57.600,1017.330960
4943694 *0001V,01/17/70 07:36:57.700,1017.331177
4943804 *0001V,01/17/70 07:36:57.800,1017.331982
4943897 *0001V,01/17/70 07:36:57.900,1017.332129
4943991 *0001V,01/17/70 07:36:58.000,1017.331485
4944100 *0001V,01/17/70 07:36:58.100,1017.331436
4944194 *0001V,01/17/70 07:36:58.200,1017.331515
4944303 *0001V,01/17/70 07:36:58.300,1017.331485
4944396 *0001V,01/17/70 07:36:58.400,1017.331549
4944490 *0001V,01/17/70 07:36:58.500,1017.331671
4944599 *0001V,01/17/70 07:36:58.600,1017.332623
4944693 *0001V,01/17/70 07:36:58.700,1017.331965
4944802 *0001V,01/17/70 07:36:58.800,1017.332528
4944896 *0001V,01/17/70 07:36:58.900,1017.332177
4944989 *0001V,01/17/70 07:36:59.000,1017.331171
4945098 *0001V,01/17/70 07:36:59.100,1017.331080
4945192 *0001V,01/17/70 07:36:59.200,1017.330176
4945301 *0001V,01/17/70 07:36:59.300,1017.329167
4945395 *0001V,01/17/70 07:36:59.400,1017.329494
4945504 *0001V,01/17/70 07:36:59.500,1017.329999
4945598 *0001V,01/17/70 07:36:59.600,1017.329844
4945691 *0001V,01/17/70 07:36:59.700,1017.329128
4945800 *0001V,01/17/70 07:36:59.800,1017.328387
4945894 *0001V,01/17/70 07:36:59.900,1017.326549
4946003 *0001V,01/17/70 07:37:00.000,1017.324923
4946097 *0001V,01/17/70 07:37:00.100,1017.322178
4946190 *0001V,01/17/70 07:37:00.200,1017.320926
4946300 *0001V,01/17/70 07:37:00.300,1017.321721
4946393 *0001V,01/17/70 07:37:00.400,1017.319321
4946503 *0001V,01/17/70 07:37:00.500,1017.319465
4946596 *0001V,01/17/70 07:37:00.600,1017.318400
4946690 *0001V,01/17/70 07:37:00.700,1017.314482
4946799 *0001V,01/17/70 07:37:00.800,1017.312526
4946893 *0001V,01/17/70 07:37:00.900,1017.309631
4947002 *0001V,01/17/70 07:37:01.000,1017.311852
4947095 *0001V,01/17/70 07:37:01.100,1017.311668
4947205 *0001V,01/17/70 07:37:01.200,1017.311832
4947298 *0001V,01/17/70 07:37:01.300,1017.313051
4947392 *0001V,01/17/70 07:37:01.400,1017.314688
4947501 *0001V,01/17/70 07:37:01.500,1017.319428
4947595 *0001V,01/17/70 07:37:01.600,1017.320839
4947704 *0001V,01/17/70 07:37:01.700,1017.321275
4947797 *0001V,01/17/70 07:37:01.800,1017.320694
4947891 *0001V,01/17/70 07:37:01.900,1017.321759
4948000 *0001V,01/17/70 07:37:02.000,1017.323658
4948094 *0001V,01/17/70 07:37:02.100,1017.321987
4948203 *0001V,01/17/70 07:37:02.200,1017.322440
4948297 *0001V,01/17/70 07:37:02.300,1017.321976
4948390 *0001V,01/17/70 07:37:02.400,1017.322490
4948499 *0001V,01/17/70 07:37:02.500,1017.320901
4948593 *0001V,01/17/70 07:37:02.600,1017.321449
4948702 *0001V,01/17/70 07:37:02.700,1017.320238
4948796 *0001V,01/17/70 07:37:02.800,1017.321332
4948889 *0001V,01/17/70 07:37:02.900,1017.322724
4948999 *0001V,01/17/70 07:37:03.000,1017.325984
4949092 *0001V,01/17/70 07:37:03.100,1017.326464
4949201 *0001V,01/17/70 07:37:03.200,1017.326672
4949295 *0001V,01/17/70 07:37:03.300,1017.326240
4949404 *0001V,01/17/70 07:37:03.400,1017.325867
4949498 *0001V,01/17/70 07:37:03.500,1017.327173
4949591 *0001V,01/17/70 07:37:03.600,1017.328187
4949701 *0001V,01/17/70 07:37:03.700,1017.327135
4949794 *0001V,01/17/70 07:37:03.800,1017.327378
4949903 *0001V,01/17/70 07:37:03.900,1017.327576
4949997 *0001V,01/17/70 07:37:04.000,1017.327647
4950091 *0001V,01/17/70 07:37:04.100,1017.328692
4950200 *0001V,01/17/70 07:37:04.200,1017.329199
4950293 *0001V,01/17/70 07:37:04.300,1017.328239
4950403 *0001V,01/17/70 07:37:04.400,1017.328360
4950496 *0001V,01/17/70 07:37:04.500,1017.328833
4950590 *0001V,01/17/70 07:37:04.600,1017.328811
4950699 *0001V,01/17/70 07:37:04.700,1017.327683
4950793 *0001V,01/17/70 07:37:04.800,1017.327421
4950902 *0001V,01/17/70 07:37:04.900,1017.327634
4950995 *0001V,01/17/70 07:37:05.000,1017.327749
4951105 *0001V,01/17/70 07:37:05.100,1017.325257
4951198 *0001V,01/17/70 07:37:05.200,1017.323620
4951292 *0001V,01/17/70 07:37:05.300,1017.323017
4951401 *0001V,01/17/70 07:37:05.400,1017.323060
4951495 *0001V,01/17/70 07:37:05.500,1017.323317
4951604 *0001V,01/17/70 07:37:05.600,1017.324210
4951697 *0001V,01/17/70 07:37:05.700,1017.324913
4951791 *0001V,01/17/70 07:37:05.800,1017.326163
4951900 *0001V,01/17/70 07:37:05.900,1017.326700
4951994 *0001V,01/17/70 07:37:06.000,1017.326097
4952103 *0001V,01/17/70 07:37:06.100,1017.326987
4952197 *0001V,01/17/70 07:37:06.200,1017.326350
4952290 *0001V,01/17/70 07:37:06.300,1017.326321
4952399 *0001V,01/17/70 07:37:06.400,1017.326849
4952493 *0001V,01/17/70 07:37:06.500,1017.327650
4952602 *0001V,01/17/70 07:37:06.600,1017.329021
4952696 *0001V,01/17/70 07:37:06.700,1017.329523
4952805 *0001V,01/17/70 07:37:06.800,1017.329785
4952899 *0001V,01/17/70 07:37:06.900,1017.330901
4952992 *0001V,01/17/70 07:37:07.000,1017.331626
4953101 *0001V,01/17/70 07:37:07.100,1017.329067
4953195 *0001V,01/17/70 07:37:07.200,1017.329354
4953304 *0001V,01/17/70 07:37:07.300,1017.327979
4953398 *0001V,01/17/70 07:37:07.400,1017.327876
4953491 *0001V,01/17/70 07:37:07.500,1017.328598
4953601 *0001V,01/17/70 07:37:07.600,1017.327731
4953694 *0001V,01/17/70 07:37:07.700,1017.327986
4953803 *0001V,01/17/70 07:37:07.800,1017.328437
4953897 *0001V,01/17/70 07:37:07.900,1017.329049
4953991 *0001V,01/17/70 07:37:08.000,1017.328111
4954100 *0001V,01/17/70 07:37:08.100,1017.328724
4954193 *0001V,01/17/70 07:37:08.200,1017.329129
4954303 *0001V,01/17/70 07:37:08.300,1017.328284
4954396 *0001V,01/17/70 07:37:08.400,1017.328120
4954490 *0001V,01/17/70 07:37:08.500,1017.328715
4954599 *0001V,01/17/70 07:37:08.600,1017.327004
4954693 *0001V,01/17/70 07:37:08.700,1017.326705
4954802 *0001V,01/17/70 07:37:08.800,1017.328192
4954895 *0001V,01/17/70 07:37:08.900,1017.327927
4955005 *0001V,01/17/70 07:37:09.000,1017.325834
4955098 *0001V,01/17/70 07:37:09.100,1017.325830
4955192 *0001V,01/17/70 07:37:09.200,1017.324445
4955301 *0001V,01/17/70 07:37:09.300,1017.325246
4955395 *0001V,01/17/70 07:37:09.400,1017.323405
4955504 *0001V,01/17/70 07:37:09.500,1017.322124
4955597 *0001V,01/17/70 07:37:09.600,1017.322815
4955691 *0001V,01/17/70 07:37:09.700,1017.322400
4955800 *0001V,01/17/70 07:37:09.800,1017.322228
4955894 *0001V,01/17/70 07:37:09.900,1017.320881
4956003 *0001V,01/17/70 07:37:10.000,1017.321281
4956097 *0001V,01/17/70 07:37:10.100,1017.322208
4956190 *0001V,01/17/70 07:37:10.200,1017.322290
4956299 *0001V,01/17/70 07:37:10.300,1017.321074
4956393 *0001V,01/17/70 07:37:10.400,1017.319899
4956502 *0001V,01/17/70 07:37:10.500,1017.320147
4956596 *0001V,01/17/70 07:37:10.600,1017.318936
4956705 *0001V,01/17/70 07:37:10.700,1017.320387
4956799 *0001V,01/17/70 07:37:10.800,1017.321609
4956892 *0001V,01/17/70 07:37:10.900,1017.321087
4957001 *0001V,01/17/70 07:37:11.000,1017.321341
4957095 *0001V,01/17/70 07:37:11.100,1017.321504
4957204 *0001V,01/17/70 07:37:11.200,1017.319465
4957298 *0001V,01/17/70 07:37:11.300,1017.317495
4957391 *0001V,01/17/70 07:37:11.400,1017.315569
4957501 *0001V,01/17/70 07:37:11.500,1017.315033
4957594 *0001V,01/17/70 07:37:11.600,1017.315032
4957703 *0001V,01/17/70 07:37:11.700,1017.315209
4957797 *0001V,01/17/70 07:37:11.800,1017.314695
4957891 *0001V,01/17/70 07:37:11.900,1017.314264
4958000 *0001V,01/17/70 07:37:12.000,1017.314305
4958093 *0001V,01/17/70 07:37:12.100,1017.315613
4958203 *0001V,01/17/70 07:37:12.200,1017.316554
4958296 *0001V,01/17/70 07:37:12.300,1017.317837
4958390 *0001V,01/17/70 07:37:12.400,1017.318969
4958499 *0001V,01/17/70 07:37:12.500,1017.318327
4958593 *0001V,01/17/70 07:37:12.600,1017.319909
4958702 *0001V,01/17/70 07:37:12.700,1017.320017
4958795 *0001V,01/17/70 07:37:12.800,1017.319434
4958905 *0001V,01/17/70 07:37:12.900,1017.317812
4958998 *0001V,01/17/70 07:37:13.000,1017.317557
4959092 *0001V,01/17/70 07:37:13.100,1017.319730
4959201 *0001V,01/17/70 07:37:13.200,1017.319931
4959295 *0001V,01/17/70 07:37:13.300,1017.319660
4959404 *0001V,01/17/70 07:37:13.400,1017.320177
4959497 *0001V,01/17/70 07:37:13.500,1017.320109
4959591 *0001V,01/17/70 07:37:13.600,1017.317979
4959700 *0001V,01/17/70 07:37:13.700,1017.317474
4959794 *0001V,01/17/70 07:37:13.800,1017.317951
4959903 *0001V,01/17/70 07:37:13.900,1017.319998
4959997 *0001V,01/17/70 07:37:14.000,1017.321134
5000090 *0001V,01/17/70 07:37:14.100,1017.322425
5000199 *0001V,01/17/70 07:37:14.200,1017.322898
5000293 *0001V,01/17/70 07:37:14.300,1017.322692
5000402 *0001V,01/17/70 07:37:14.400,1017.323267
5000496 *0001V,01/17/70 07:37:14.500,1017.324154
5000589 *0001V,01/17/70 07:37:14.600,1017.324784
5000699 *0001V,01/17/70 07:37:14.700,1017.326442
5000792 *0001V,01/17/70 07:37:14.800,1017.328218
5000901 *0001V,01/17/70 07:37:14.900,1017.328717
5000995 *0001V,01/17/70 07:37:15.000,1017.328577
5001104 *0001V,01/17/70 07:37:15.100,1017.329333
5001198 *0001V,01/17/70 07:37:15.200,1017.329130
5001291 *0001V,01/17/70 07:37:15.300,1017.328818
5001401 *0001V,01/17/70 07:37:15.400,1017.328086
5001494 *0001V,01/17/70 07:37:15.500,1017.327264
5001603 *0001V,01/17/70 07:37:15.600,1017.326197
5001697 *0001V,01/17/70 07:37:15.700,1017.324074
5001791 *0001V,01/17/70 07:37:15.800,1017.322641
5001900 *0001V,01/17/70 07:37:15.900,1017.320873
5001993 *0001V,01/17/70 07:37:16.000,1017.319227
5002103 *0001V,01/17/70 07:37:16.100,1017.319525
5002196 *0001V,01/17/70 07:37:16.200,1017.318327
5002290 *0001V,01/17/70 07:37:16.300,1017.317554
5002399 *0001V,01/17/70 07:37:16.400,1017.317642
5002493 *0001V,01/17/70 07:37:16.500,1017.318901
5002602 *0001V,01/17/70 07:37:16.600,1017.320253
5002695 *0001V,01/17/70 07:37:16.700,1017.319516
5002805 *0001V,01/17/70 07:37:16.800,1017.318199
5002898 *0001V,01/17/70 07:37:16.900,1017.319660
5002992 *0001V,01/17/70 07:37:17.000,1017.321244
5003101 *0001V,01/17/70 07:37:17.100,1017.319869
5003195 *0001V,01/17/70 07:37:17.200,1017.320814
5003304 *0001V,01/17/70 07:37:17.300,1017.320317
5003397 *0001V,01/17/70 07:37:17.400,1017.319305
5003491 *0001V,01/17/70 07:37:17.500,1017.318851
5003600 *0001V,01/17/70 07:37:17.600,1017.319300
5003694 *0001V,01/17/70 07:37:17.700,1017.317894
5003803 *0001V,01/17/70 07:37:17.800,1017.317595
5003897 *0001V,01/17/70 07:37:17.900,1017.316094
5003990 *0001V,01/17/70 07:37:18.000,1017.315552
5004099 *0001V,01/17/70 07:37:18.100,1017.314949
5004193 *0001V,01/17/70 07:37:18.200,1017.314074
5004302 *0001V,01/17/70 07:37:18.300,1017.313038
5004396 *0001V,01/17/70 07:37:18.400,1017.312111
5004505 *0001V,01/17/70 07:37:18.500,1017.314333
5004599 *0001V,01/17/70 07:37:18.600,1017.315504
5004692 *0001V,01/17/70 07:37:18.700,1017.315363
5004801 *0001V,01/17/70 07:37:18.800,1017.316411
5004895 *0001V,01/17/70 07:37:18.900,1017.317609
5005004 *0001V,01/17/70 07:37:19.000,1017.320093
5005098 *0001V,01/17/70 07:37:19.100,1017.320421
5005191 *0001V,01/17/70 07:37:19.200,1017.322816
5005301 *0001V,01/17/70 07:37:19.300,1017.323336
5005394 *0001V,01/17/70 07:37:19.400,1017.323391
5005503 *0001V,01/17/70 07:37:19.500,1017.325583
5005597 *0001V,01/17/70 07:37:19.600,1017.325605
5005691 *0001V,01/17/70 07:37:19.700,1017.324607
5005800 *0001V,01/17/70 07:37:19.800,1017.324695
5005893 *0001V,01/17/70 07:37:19.900,1017.325295
5006003 *0001V,01/17/70 07:37:20.000,1017.327149
5006096 *0001V,01/17/70 07:37:20.100,1017.327897
5006190 *0001V,01/17/70 07:37:20.200,1017.326248
5006299 *0001V,01/17/70 07:37:20.300,1017.327118
5006393 *0001V,01/17/70 07:37:20.400,1017.327147
5006502 *0001V,01/17/70 07:37:20.500,1017.326997
5006595 *0001V,01/17/70 07:37:20.600,1017.326350
5006705 *0001V,01/17/70 07:37:20.700,1017.325956
5006798 *0001V,01/17/70 07:37:20.800,1017.327969
5006892 *0001V,01/17/70 07:37:20.900,1017.327791
5007001 *0001V,01/17/70 07:37:21.000,1017.326792
5007095 *0001V,01/17/70 07:37:21.100,1017.326968
5007204 *0001V,01/17/70 07:37:21.200,1017.327528
5007297 *0001V,01/17/70 07:37:21.300,1017.326867
5007391 *0001V,01/17/70 07:37:21.400,1017.328674
5007500 *0001V,01/17/70 07:37:21.500,1017.329219
5007594 *0001V,01/17/70 07:37:21.600,1017.327652
5007703 *0001V,01/17/70 07:37:21.700,1017.328914
5007797 *0001V,01/17/70 07:37:21.800,1017.330412
5007890 *0001V,01/17/70 07:37:21.900,1017.329808
5007999 *0001V,01/17/70 07:37:22.000,1017.328250
5008093 *0001V,01/17/70 07:37:22.100,1017.329044
5008202 *0001V,01/17/70 07:37:22.200,1017.329796
5008296 *0001V,01/17/70 07:37:22.300,1017.330257
5008389 *0001V,01/17/70 07:37:22.400,1017.329855
5008499 *0001V,01/17/70 07:37:22.500,1017.330724
5008592 *0001V,01/17/70 07:37:22.600,1017.331053
5008701 *0001V,01/17/70 07:37:22.700,1017.330050
5008795 *0001V,01/17/70 07:37:22.800,1017.329786
5008904 *0001V,01/17/70 07:37:22.900,1017.327943
5008998 *0001V,01/17/70 07:37:23.000,1017.327821
5009091 *0001V,01/17/70 07:37:23.100,1017.328533
5009201 *0001V,01/17/70 07:37:23.200,1017.328931
5009294 *0001V,01/17/70 07:37:23.300,1017.328605
5009403 *0001V,01/17/70 07:37:23.400,1017.328860
5009497 *0001V,01/17/70 07:37:23.500,1017.328611
5009591 *0001V,01/17/70 07:37:23.600,1017.328916
5009700 *0001V,01/17/70 07:37:23.700,1017.328778
5009793 *0001V,01/17/70 07:37:23.800,1017.327700
5009903 *0001V,01/17/70 07:37:23.900,1017.327251
5009996 *0001V,01/17/70 07:37:24.000,1017.328296
5010090 *0001V,01/17/70 07:37:24.100,1017.328314
5010199 *0001V,01/17/70 07:37:24.200,1017.327957
5010293 *0001V,01/17/70 07:37:24.300,1017.327557
5010402 *0001V,01/17/70 07:37:24.400,1017.327085
5010495 *0001V,01/17/70 07:37:24.500,1017.327085
5010605 *0001V,01/17/70 07:37:24.600,1017.326788
5010698 *0001V,01/17/70 07:37:24.700,1017.326769
5010792 *0001V,01/17/70 07:37:24.800,1017.325733
5010901 *0001V,01/17/70 07:37:24.900,1017.324648
5010995 *0001V,01/17/70 07:37:25.000,1017.325454
5011104 *0001V,01/17/70 07:37:25.100,1017.327564
5011197 *0001V,01/17/70 07:37:25.200,1017.326182
5011291 *0001V,01/17/70 07:37:25.300,1017.324628
5011400 *0001V,01/17/70 07:37:25.400,1017.324811
5011494 *0001V,01/17/70 07:37:25.500,1017.326620
5011603 *0001V,01/17/70 07:37:25.600,1017.326994
5011697 *0001V,01/17/70 07:37:25.700,1017.326848
5011790 *0001V,01/17/70 07:37:25.800,1017.327098
5011899 *0001V,01/17/70 07:37:25.900,1017.327694
5011993 *0001V,01/17/70 07:37:26.000,1017.327215
5012102 *0001V,01/17/70 07:37:26.100,1017.327380
5012196 *0001V,01/17/70 07:37:26.200,1017.326717
5012289 *0001V,01/17/70 07:37:26.300,1017.326669
5012399 *0001V,01/17/70 07:37:26.400,1017.326109
5012492 *0001V,01/17/70 07:37:26.500,1017.326183
5012601 *0001V,01/17/70 07:37:26.600,1017.326309
5012695 *0001V,01/17/70 07:37:26.700,1017.327252
5012804 *0001V,01/17/70 07:37:26.800,1017.327897
5012898 *0001V,01/17/70 07:37:26.900,1017.326691
5012991 *0001V,01/17/70 07:37:27.000,1017.325341
5013101 *0001V,01/17/70 07:37:27.100,1017.325324
5013194 *0001V,01/17/70 07:37:27.200,1017.325690
5013303 *0001V,01/17/70 07:37:27.300,1017.324805
5013397 *0001V,01/17/70 07:37:27.400,1017.323865
5013491 *0001V,01/17/70 07:37:27.500,1017.324414
5013600 *0001V,01/17/70 07:37:27.600,1017.325191
5013693 *0001V,01/17/70 07:37:27.700,1017.324858
5013803 *0001V,01/17/70 07:37:27.800,1017.324017
5013896 *0001V,01/17/70 07:37:27.900,1017.323149
5013990 *0001V,01/17/70 07:37:28.000,1017.324205
5014099 *0001V,01/17/70 07:37:28.100,1017.322534
5014193 *0001V,01/17/70 07:37:28.200,1017.325084
5014302 *0001V,01/17/70 07:37:28.300,1017.324738
5014395 *0001V,01/17/70 07:37:28.400,1017.322055
5014505 *0001V,01/17/70 07:37:28.500,1017.323717
5014598 *0001V,01/17/70 07:37:28.600,1017.324550
5014692 *0001V,01/17/70 07:37:28.700,1017.323071
5014801 *0001V,01/17/70 07:37:28.800,1017.320841
5014895 *0001V,01/17/70 07:37:28.900,1017.323800
5015004 *0001V,01/17/70 07:37:29.000,1017.326377
5015097 *0001V,01/17/70 07:37:29.100,1017.323854
5015191 *0001V,01/17/70 07:37:29.200,1017.323606
5015300 *0001V,01/17/70 07:37:29.300,1017.324960
5015394 *0001V,01/17/70 07:37:29.400,1017.324186
5015503 *0001V,01/17/70 07:37:29.500,1017.322761
5015597 *0001V,01/17/70 07:37:29.600,1017.323948
5015690 *0001V,01/17/70 07:37:29.700,1017.324455
5015799 *0001V,01/17/70 07:37:29.800,1017.325667
5015893 *0001V,01/17/70 07:37:29.900,1017.325282
5016002 *0001V,01/17/70 07:37:30.000,1017.322862
5016096 *0001V,01/17/70 07:37:30.100,1017.321713
5016189 *0001V,01/17/70 07:37:30.200,1017.323988
5016299 *0001V,01/17/70 07:37:30.300,1017.321196
5016392 *0001V,01/17/70 07:37:30.400,1017.318414
5016501 *0001V,01/17/70 07:37:30.500,1017.319989
5016595 *0001V,01/17/70 07:37:30.600,1017.320736
5016704 *0001V,01/17/70 07:37:30.700,1017.317167
5016798 *0001V,01/17/70 07:37:30.800,1017.315442
5016891 *0001V,01/17/70 07:37:30.900,1017.317425
5017001 *0001V,01/17/70 07:37:31.000,1017.319832
5017094 *0001V,01/17/70 07:37:31.100,1017.317806
5017203 *0001V,01/17/70 07:37:31.200,1017.314789
5017297 *0001V,01/17/70 07:37:31.300,1017.314801
5017391 *0001V,01/17/70 07:37:31.400,1017.319022
5017500 *0001V,01/17/70 07:37:31.500,1017.321972
5017593 *0001V,01/17/70 07:37:31.600,1017.317920
5017703 *0001V,01/17/70 07:37:31.700,1017.319169
5017796 *0001V,01/17/70 07:37:31.800,1017.317291
5017890 *0001V,01/17/70 07:37:31.900,1017.316257
5017999 *0001V,01/17/70 07:37:32.000,1017.317143
5018093 *0001V,01/17/70 07:37:32.100,1017.318579
5018202 *0001V,01/17/70 07:37:32.200,1017.319663
5018295 *0001V,01/17/70 07:37:32.300,1017.318585
5018405 *0001V,01/17/70 07:37:32.400,1017.319911
5018498 *0001V,01/17/70 07:37:32.500,1017.320460
5018592 *0001V,01/17/70 07:37:32.600,1017.320394
5018701 *0001V,01/17/70 07:37:32.700,1017.321731
5018795 *0001V,01/17/70 07:37:32.800,1017.322259
5018904 *0001V,01/17/70 07:37:32.900,1017.322179
5018997 *0001V,01/17/70 07:37:33.000,1017.323054
5019091 *0001V,01/17/70 07:37:33.100,1017.323924
5019200 *0001V,01/17/70 07:37:33.200,1017.323396
5019294 *0001V,01/17/70 07:37:33.300,1017.322666
5019403 *0001V,01/17/70 07:37:33.400,1017.322857
5019497 *0001V,01/17/70 07:37:33.500,1017.323426
5019590 *0001V,01/17/70 07:37:33.600,1017.324256
5019699 *0001V,01/17/70 07:37:33.700,1017.323861
5019793 *0001V,01/17/70 07:37:33.800,1017.322739
5019902 *0001V,01/17/70 07:37:33.900,1017.322119
5019996 *0001V,01/17/70 07:37:34.000,1017.323497
5020089 *0001V,01/17/70 07:37:34.100,1017.324701
5020199 *0001V,01/17/70 07:37:34.200,1017.326445
5020292 *0001V,01/17/70 07:37:34.300,1017.325849
5020401 *0001V,01/17/70 07:37:34.400,1017.325255
5020495 *0001V,01/17/70 07:37:34.500,1017.325180
5020604 *0001V,01/17/70 07:37:34.600,1017.326536
5020698 *0001V,01/17/70 07:37:34.700,1017.328135
5020791 *0001V,01/17/70 07:37:34.800,1017.328655
5020901 *0001V,01/17/70 07:37:34.900,1017.328825
5020994 *0001V,01/17/70 07:37:35.000,1017.329451
5021103 *0001V,01/17/70 07:37:35.100,1017.330498
5021197 *0001V,01/17/70 07:37:35.200,1017.331875
5021291 *0001V,01/17/70 07:37:35.300,1017.331770
5021400 *0001V,01/17/70 07:37:35.400,1017.332066
5021493 *0001V,01/17/70 07:37:35.500,1017.332664
5021603 *0001V,01/17/70 07:37:35.600,1017.331875
5021696 *0001V,01/17/70 07:37:35.700,1017.331309
5021790 *0001V,01/17/70 07:37:35.800,1017.331054
5021899 *0001V,01/17/70 07:37:35.900,1017.330269
5021993 *0001V,01/17/70 07:37:36.000,1017.329046
5022102 *0001V,01/17/70 07:37:36.100,1017.328183
5022195 *0001V,01/17/70 07:37:36.200,1017.327751
5022305 *0001V,01/17/70 07:37:36.300,1017.327115
5022398 *0001V,01/17/70 07:37:36.400,1017.326862
5022492 *0001V,01/17/70 07:37:36.500,1017.326079
5022601 *0001V,01/17/70 07:37:36.600,1017.325559
5022695 *0001V,01/17/70 07:37:36.700,1017.324022
5022804 *0001V,01/17/70 07:37:36.800,1017.324114
5022897 *0001V,01/17/70 07:37:36.900,1017.325406
5022991 *0001V,01/17/70 07:37:37.000,1017.326010
5023100 *0001V,01/17/70 07:37:37.100,1017.324823
5023194 *0001V,01/17/70 07:37:37.200,1017.324016
5023303 *0001V,01/17/70 07:37:37.300,1017.323126
5023397 *0001V,01/17/70 07:37:37.400,1017.323109
5023490 *0001V,01/17/70 07:37:37.500,1017.324285
5023599 *0001V,01/17/70 07:37:37.600,1017.325897
5023693 *0001V,01/17/70 07:37:37.700,1017.325978
5023802 *0001V,01/17/70 07:37:37.800,1017.327062
5023896 *0001V,01/17/70 07:37:37.900,1017.328175
5023989 *0001V,01/17/70 07:37:38.000,1017.328164
5024099 *0001V,01/17/70 07:37:38.100,1017.328389
5024192 *0001V,01/17/70 07:37:38.200,1017.328699
5024301 *0001V,01/17/70 07:37:38.300,1017.328435
5024395 *0001V,01/17/70 07:37:38.400,1017.328012
5024504 *0001V,01/17/70 07:37:38.500,1017.328287
5024598 *0001V,01/17/70 07:37:38.600,1017.327587
5024691 *0001V,01/17/70 07:37:38.700,1017.327237
5024801 *0001V,01/17/70 07:37:38.800,1017.327042
5024894 *0001V,01/17/70 07:37:38.900,1017.325722
5025003 *0001V,01/17/70 07:37:39.000,1017.323905
5025097 *0001V,01/17/70 07:37:39.100,1017.324210
5025191 *0001V,01/17/70 07:37:39.200,1017.323823
5025300 *0001V,01/17/70 07:37:39.300,1017.322366
5025393 *0001V,01/17/70 07:37:39.400,1017.321174
5025503 *0001V,01/17/70 07:37:39.500,1017.321689
5025596 *0001V,01/17/70 07:37:39.600,1017.321458
5025690 *0001V,01/17/70 07:37:39.700,1017.320993
5025799 *0001V,01/17/70 07:37:39.800,1017.320177
5025893 *0001V,01/17/70 07:37:39.900,1017.317795
5026002 *0001V,01/17/70 07:37:40.000,1017.315227
5026095 *0001V,01/17/70 07:37:40.100,1017.312532
5026205 *0001V,01/17/70 07:37:40.200,1017.310263
5026298 *0001V,01/17/70 07:37:40.300,1017.309360
5026392 *0001V,01/17/70 07:37:40.400,1017.307890
5026501 *0001V,01/17/70 07:37:40.500,1017.307613
5026595 *0001V,01/17/70 07:37:40.600,1017.309646
5026704 *0001V,01/17/70 07:37:40.700,1017.311000
5026797 *0001V,01/17/70 07:37:40.800,1017.311888
5026891 *0001V,01/17/70 07:37:40.900,1017.311560
5027000 *0001V,01/17/70 07:37:41.000,1017.312663
5027094 *0001V,01/17/70 07:37:41.100,1017.314088
5027203 *0001V,01/17/70 07:37:41.200,1017.313454
5027297 *0001V,01/17/70 07:37:41.300,1017.311660
5027390 *0001V,01/17/70 07:37:41.400,1017.312984
5027499 *0001V,01/17/70 07:37:41.500,1017.314918
5027593 *0001V,01/17/70 07:37:41.600,1017.314491
5027702 *0001V,01/17/70 07:37:41.700,1017.313768
5027796 *0001V,01/17/70 07:37:41.800,1017.314262
5027889 *0001V,01/17/70 07:37:41.900,1017.314327
5027999 *0001V,01/17/70 07:37:42.000,1017.314602
5028092 *0001V,01/17/70 07:37:42.100,1017.315003
5028201 *0001V,01/17/70 07:37:42.200,1017.316642
5028295 *0001V,01/17/70 07:37:42.300,1017.316393
5028404 *0001V,01/17/70 07:37:42.400,1017.316999
5028498 *0001V,01/17/70 07:37:42.500,1017.318645
5028591 *0001V,01/17/70 07:37:42.600,1017.319069
5028701 *0001V,01/17/70 07:37:42.700,1017.319836
5028794 *0001V,01/17/70 07:37:42.800,1017.320001
5028903 *0001V,01/17/70 07:37:42.900,1017.319584
5028997 *0001V,01/17/70 07:37:43.000,1017.319010
5029091 *0001V,01/17/70 07:37:43.100,1017.318047
5029200 *0001V,01/17/70 07:37:43.200,1017.318129
5029293 *0001V,01/17/70 07:37:43.300,1017.317856
5029403 *0001V,01/17/70 07:37:43.400,1017.318432
5029496 *0001V,01/17/70 07:37:43.500,1017.317677
5029590 *0001V,01/17/70 07:37:43.600,1017.318143
5029699 *0001V,01/17/70 07:37:43.700,1017.317370
5029793 *0001V,01/17/70 07:37:43.800,1017.318064
5029902 *0001V,01/17/70 07:37:43.900,1017.318137
5029995 *0001V,01/17/70 07:37:44.000,1017.317660
5030089 *0001V,01/17/70 07:37:44.100,1017.317830
5030198 *0001V,01/17/70 07:37:44.200,1017.318500
5030292 *0001V,01/17/70 07:37:44.300,1017.318396
5030401 *0001V,01/17/70 07:37:44.400,1017.317623
5030495 *0001V,01/17/70 07:37:44.500,1017.315617
5030604 *0001V,01/17/70 07:37:44.600,1017.315191
5030697 *0001V,01/17/70 07:37:44.700,1017.316029
5030791 *0001V,01/17/70 07:37:44.800,1017.316239
5030900 *0001V,01/17/70 07:37:44.900,1017.315390
5030994 *0001V,01/17/70 07:37:45.000,1017.315100
5031103 *0001V,01/17/70 07:37:45.100,1017.315784
5031197 *0001V,01/17/70 07:37:45.200,1017.317426
5031290 *0001V,01/17/70 07:37:45.300,1017.316927
5031399 *0001V,01/17/70 07:37:45.400,1017.315585
5031493 *0001V,01/17/70 07:37:45.500,1017.316013
5031602 *0001V,01/17/70 07:37:45.600,1017.316877
5031696 *0001V,01/17/70 07:37:45.700,1017.316686
5031789 *0001V,01/17/70 07:37:45.800,1017.315888
5031899 *0001V,01/17/70 07:37:45.900,1017.317709
5031992 *0001V,01/17/70 07:37:46.000,1017.318223
5032101 *0001V,01/17/70 07:37:46.100,1017.317997
5032195 *0001V,01/17/70 07:37:46.200,1017.319284
5032304 *0001V,01/17/70 07:37:46.300,1017.320299
5032398 *0001V,01/17/70 07:37:46.400,1017.322504
5032491 *0001V,01/17/70 07:37:46.500,1017.324627
5032601 *0001V,01/17/70 07:37:46.600,1017.323425
5032694 *0001V,01/17/70 07:37:46.700,1017.322249
5032803 *0001V,01/17/70 07:37:46.800,1017.323401
5032897 *0001V,01/17/70 07:37:46.900,1017.324641
5032991 *0001V,01/17/70 07:37:47.000,1017.324859
5033100 *0001V,01/17/70 07:37:47.100,1017.323869
5033193 *0001V,01/17/70 07:37:47.200,1017.321452
5033303 *0001V,01/17/70 07:37:47.300,1017.320671
5033396 *0001V,01/17/70 07:37:47.400,1017.322206
5033490 *0001V,01/17/70 07:37:47.500,1017.320680
5033599 *0001V,01/17/70 07:37:47.600,1017.318948
5033693 *0001V,01/17/70 07:37:47.700,1017.318094
5033802 *0001V,01/17/70 07:37:47.800,1017.318082
5033895 *0001V,01/17/70 07:37:47.900,1017.317619
5034005 *0001V,01/17/70 07:37:48.000,1017.316984
5034098 *0001V,01/17/70 07:37:48.100,1017.318479
5034192 *0001V,01/17/70 07:37:48.200,1017.318052
5034301 *0001V,01/17/70 07:37:48.300,1017.318093
5034395 *0001V,01/17/70 07:37:48.400,1017.317584
5034504 *0001V,01/17/70 07:37:48.500,1017.316215
5034597 *0001V,01/17/70 07:37:48.600,1017.314817
5034691 *0001V,01/17/70 07:37:48.700,1017.314734
5034800 *0001V,01/17/70 07:37:48.800,1017.315013
5034894 *0001V,01/17/70 07:37:48.900,1017.314292
5035003 *0001V,01/17/70 07:37:49.000,1017.313362
5035097 *0001V,01/17/70 07:37:49.100,1017.312182
5035190 *0001V,01/17/70 07:37:49.200,1017.312606
5035299 *0001V,01/17/70 07:37:49.300,1017.311857
5035393 *0001V,01/17/70 07:37:49.400,1017.311937
5035502 *0001V,01/17/70 07:37:49.500,1017.314012
5035596 *0001V,01/17/70 07:37:49.600,1017.313809
5035689 *0001V,01/17/70 07:37:49.700,1017.314493
5035799 *0001V,01/17/70 07:37:49.800,1017.316127
5035892 *0001V,01/17/70 07:37:49.900,1017.316955
5036001 *0001V,01/17/70 07:37:50.000,1017.316990
5036095 *0001V,01/17/70 07:37:50.100,1017.317527
5036204 *0001V,01/17/70 07:37:50.200,1017.317593
5036298 *0001V,01/17/70 07:37:50.300,1017.319719
5036391 *0001V,01/17/70 07:37:50.400,1017.319137
5036501 *0001V,01/17/70 07:37:50.500,1017.318415
5036594 *0001V,01/17/70 07:37:50.600,1017.318658
5036703 *0001V,01/17/70 07:37:50.700,1017.319665
5036797 *0001V,01/17/70 07:37:50.800,1017.320121
5036891 *0001V,01/17/70 07:37:50.900,1017.319329
5037000 *0001V,01/17/70 07:37:51.000,1017.321072
5037093 *0001V,01/17/70 07:37:51.100,1017.321401
5037203 *0001V,01/17/70 07:37:51.200,1017.323402
5037296 *0001V,01/17/70 07:37:51.300,1017.323530
5037390 *0001V,01/17/70 07:37:51.400,1017.323191
5037499 *0001V,01/17/70 07:37:51.500,1017.323761
5037593 *0001V,01/17/70 07:37:51.600,1017.324703
5037702 *0001V,01/17/70 07:37:51.700,1017.324486
5037795 *0001V,01/17/70 07:37:51.800,1017.324933
5037889 *0001V,01/17/70 07:37:51.900,1017.324740
5037998 *0001V,01/17/70 07:37:52.000,1017.325285
5038092 *0001V,01/17/70 07:37:52.100,1017.326533
5038201 *0001V,01/17/70 07:37:52.200,1017.326600
5038295 *0001V,01/17/70 07:37:52.300,1017.327020
5038404 *0001V,01/17/70 07:37:52.400,1017.327666
5038497 *0001V,01/17/70 07:37:52.500,1017.328356
5038591 *0001V,01/17/70 07:37:52.600,1017.328260
5038700 *0001V,01/17/70 07:37:52.700,1017.327079
5038794 *0001V,01/17/70 07:37:52.800,1017.327415
5038903 *0001V,01/17/70 07:37:52.900,1017.327487
5038997 *0001V,01/17/70 07:37:53.000,1017.327385
5039090 *0001V,01/17/70 07:37:53.100,1017.326649
5039199 *0001V,01/17/70 07:37:53.200,1017.326379
5039293 *0001V,01/17/70 07:37:53.300,1017.326401
5039402 *0001V,01/17/70 07:37:53.400,1017.326638
5039496 *0001V,01/17/70 07:37:53.500,1017.326538
5039589 *0001V,01/17/70 07:37:53.600,1017.325704
5039699 *0001V,01/17/70 07:37:53.700,1017.325905
5039792 *0001V,01/17/70 07:37:53.800,1017.326386
5039901 *0001V,01/17/70 07:37:53.900,1017.325644
5039995 *0001V,01/17/70 07:37:54.000,1017.325839
5040104 *0001V,01/17/70 07:37:54.100,1017.325273
5040198 *0001V,01/17/70 07:37:54.200,1017.322505
5040291 *0001V,01/17/70 07:37:54.300,1017.321502
5040401 *0001V,01/17/70 07:37:54.400,1017.320919
5040494 *0001V,01/17/70 07:37:54.500,1017.317645
5040603 *0001V,01/17/70 07:37:54.600,1017.315900
5040697 *0001V,01/17/70 07:37:54.700,1017.314677
5040791 *0001V,01/17/70 07:37:54.800,1017.314878
5040900 *0001V,01/17/70 07:37:54.900,1017.315465
5040993 *0001V,01/17/70 07:37:55.000,1017.315015
5041103 *0001V,01/17/70 07:37:55.100,1017.315306
5041196 *0001V,01/17/70 07:37:55.200,1017.315170
5041290 *0001V,01/17/70 07:37:55.300,1017.316904
5041399 *0001V,01/17/70 07:37:55.400,1017.320434
5041493 *0001V,01/17/70 07:37:55.500,1017.321666
5041602 *0001V,01/17/70 07:37:55.600,1017.321043
5041695 *0001V,01/17/70 07:37:55.700,1017.321777
5041789 *0001V,01/17/70 07:37:55.800,1017.321834
5041898 *0001V,01/17/70 07:37:55.900,1017.319325
5041992 *0001V,01/17/70 07:37:56.000,1017.318755
5042101 *0001V,01/17/70 07:37:56.100,1017.319816
5042195 *0001V,01/17/70 07:37:56.200,1017.318919
5042304 *0001V,01/17/70 07:37:56.300,1017.318296
5042397 *0001V,01/17/70 07:37:56.400,1017.317408
5042491 *0001V,01/17/70 07:37:56.500,1017.317239
5042600 *0001V,01/17/70 07:37:56.600,1017.318120
5042694 *0001V,01/17/70 07:37:56.700,1017.318859
5042803 *0001V,01/17/70 07:37:56.800,1017.317362
5042897 *0001V,01/17/70 07:37:56.900,1017.318062
5042990 *0001V,01/17/70 07:37:57.000,1017.319081
5043099 *0001V,01/17/70 07:37:57.100,1017.318342
5043193 *0001V,01/17/70 07:37:57.200,1017.319371
5043302 *0001V,01/17/70 07:37:57.300,1017.318234
5043396 *0001V,01/17/70 07:37:57.400,1017.318929
5043489 *0001V,01/17/70 07:37:57.500,1017.319602
5043599 *0001V,01/17/70 07:37:57.600,1017.318197
5043692 *0001V,01/17/70 07:37:57.700,1017.316142
5043801 *0001V,01/17/70 07:37:57.800,1017.316028
5043895 *0001V,01/17/70 07:37:57.900,1017.312797
5044004 *0001V,01/17/70 07:37:58.000,1017.313489
5044098 *0001V,01/17/70 07:37:58.100,1017.313243
5044191 *0001V,01/17/70 07:37:58.200,1017.311022
5044301 *0001V,01/17/70 07:37:58.300,1017.311151
5044394 *0001V,01/17/70 07:37:58.400,1017.310820
5044503 *0001V,01/17/70 07:37:58.500,1017.313022
5044597 *0001V,01/17/70 07:37:58.600,1017.313897
5044691 *0001V,01/17/70 07:37:58.700,1017.313780
5044800 *0001V,01/17/70 07:37:58.800,1017.312578
5044893 *0001V,01/17/70 07:37:58.900,1017.313923
5045003 *0001V,01/17/70 07:37:59.000,1017.313159
5045096 *0001V,01/17/70 07:37:59.100,1017.313211
5045190 *0001V,01/17/70 07:37:59.200,1017.313595
5045299 *0001V,01/17/70 07:37:59.300,1017.312651
5045393 *0001V,01/17/70 07:37:59.400,1017.314173
5045502 *0001V,01/17/70 07:37:59.500,1017.312682
5045595 *0001V,01/17/70 07:37:59.600,1017.313495
5045705 *0001V,01/17/70 07:37:59.700,1017.312916
5045798 *0001V,01/17/70 07:37:59.800,1017.312246
5045892 *0001V,01/17/70 07:37:59.900,1017.310244
5046001 *0001V,01/17/70 07:38:00.000,1017.309272
5046095 *0001V,01/17/70 07:38:00.100,1017.310259
5046204 *0001V,01/17/70 07:38:00.200,1017.310782
5046297 *0001V,01/17/70 07:38:00.300,1017.312605
5046391 *0001V,01/17/70 07:38:00.400,1017.312522
5046500 *0001V,01/17/70 07:38:00.500,1017.312682
5046594 *0001V,01/17/70 07:38:00.600,1017.312684
5046703 *0001V,01/17/70 07:38:00.700,1017.313137
5046797 *0001V,01/17/70 07:38:00.800,1017.312761
5046890 *0001V,01/17/70 07:38:00.900,1017.312735
5046999 *0001V,01/17/70 07:38:01.000,1017.312996
5047093 *0001V,01/17/70 07:38:01.100,1017.312760
5047202 *0001V,01/17/70 07:38:01.200,1017.313015
5047296 *0001V,01/17/70 07:38:01.300,1017.313351
5047389 *0001V,01/17/70 07:38:01.400,1017.313803
5047499 *0001V,01/17/70 07:38:01.500,1017.314617
5047592 *0001V,01/17/70 07:38:01.600,1017.313479
5047701 *0001V,01/17/70 07:38:01.700,1017.314033
5047795 *0001V,01/17/70 07:38:01.800,1017.315384
5047904 *0001V,01/17/70 07:38:01.900,1017.316226
5047998 *0001V,01/17/70 07:38:02.000,1017.314216
5048091 *0001V,01/17/70 07:38:02.100,1017.316042
5048201 *0001V,01/17/70 07:38:02.200,1017.317033
5048294 *0001V,01/17/70 07:38:02.300,1017.315758
5048403 *0001V,01/17/70 07:38:02.400,1017.313755
5048497 *0001V,01/17/70 07:38:02.500,1017.313157
5048591 *0001V,01/17/70 07:38:02.600,1017.314270
5048700 *0001V,01/17/70 07:38:02.700,1017.314882
5048793 *0001V,01/17/70 07:38:02.800,1017.314482
5048903 *0001V,01/17/70 07:38:02.900,1017.314035
5048996 *0001V,01/17/70 07:38:03.000,1017.316132
5049090 *0001V,01/17/70 07:38:03.100,1017.315549
5049199 *0001V,01/17/70 07:38:03.200,1017.314008
5049293 *0001V,01/17/70 07:38:03.300,1017.313384
5049402 *0001V,01/17/70 07:38:03.400,1017.314239
5049495 *0001V,01/17/70 07:38:03.500,1017.313624
5049589 *0001V,01/17/70 07:38:03.600,1017.313314
5049698 *0001V,01/17/70 07:38:03.700,1017.313231
5049792 *0001V,01/17/70 07:38:03.800,1017.314084
5049901 *0001V,01/17/70 07:38:03.900,1017.316230
5049995 *0001V,01/17/70 07:38:04.000,1017.318380
5050104 *0001V,01/17/70 07:38:04.100,1017.319753
5050197 *0001V,01/17/70 07:38:04.200,1017.318947
5050291 *0001V,01/17/70 07:38:04.300,1017.319616
5050400 *0001V,01/17/70 07:38:04.400,1017.320467
5050494 *0001V,01/17/70 07:38:04.500,1017.320394
5050603 *0001V,01/17/70 07:38:04.600,1017.318732
5050697 *0001V,01/17/70 07:38:04.700,1017.318002
5050790 *0001V,01/17/70 07:38:04.800,1017.317399
5050899 *0001V,01/17/70 07:38:04.900,1017.316363
5050993 *0001V,01/17/70 07:38:05.000,1017.316095
5051102 *0001V,01/17/70 07:38:05.100,1017.315338
5051196 *0001V,01/17/70 07:38:05.200,1017.314927
5051289 *0001V,01/17/70 07:38:05.300,1017.315826
5051399 *0001V,01/17/70 07:38:05.400,1017.316707
5051492 *0001V,01/17/70 07:38:05.500,1017.317712
5051601 *0001V,01/17/70 07:38:05.600,1017.317076
5051695 *0001V,01/17/70 07:38:05.700,1017.316559
5051804 *0001V,01/17/70 07:38:05.800,1017.317285
5051898 *0001V,01/17/70 07:38:05.900,1017.316751
5051991 *0001V,01/17/70 07:38:06.000,1017.315786
5052101 *0001V,01/17/70 07:38:06.100,1017.315150
5052194 *0001V,01/17/70 07:38:06.200,1017.313997
5052303 *0001V,01/17/70 07:38:06.300,1017.312487
5052397 *0001V,01/17/70 07:38:06.400,1017.311523
5052491 *0001V,01/17/70 07:38:06.500,1017.310654
5052600 *0001V,01/17/70 07:38:06.600,1017.310688
5052693 *0001V,01/17/70 07:38:06.700,1017.310705
5052803 *0001V,01/17/70 07:38:06.800,1017.311093
5052896 *0001V,01/17/70 07:38:06.900,1017.310783
5052990 *0001V,01/17/70 07:38:07.000,1017.308977
5053099 *0001V,01/17/70 07:38:07.100,1017.309177
5053193 *0001V,01/17/70 07:38:07.200,1017.309287
5053302 *0001V,01/17/70 07:38:07.300,1017.309294
5053395 *0001V,01/17/70 07:38:07.400,1017.309891
5053489 *0001V,01/17/70 07:38:07.500,1017.310891
5053598 *0001V,01/17/70 07:38:07.600,1017.309272
5053692 *0001V,01/17/70 07:38:07.700,1017.311080
5053801 *0001V,01/17/70 07:38:07.800,1017.312975
5053895 *0001V,01/17/70 07:38:07.900,1017.311866
5054004 *0001V,01/17/70 07:38:08.000,1017.312360
5054097 *0001V,01/17/70 07:38:08.100,1017.312249
5054191 *0001V,01/17/70 07:38:08.200,1017.311364
5054300 *0001V,01/17/70 07:38:08.300,1017.311621
5054394 *0001V,01/17/70 07:38:08.400,1017.313832
5054503 *0001V,01/17/70 07:38:08.500,1017.314463
5054597 *0001V,01/17/70 07:38:08.600,1017.314738
5054690 *0001V,01/17/70 07:38:08.700,1017.315478
5054799 *0001V,01/17/70 07:38:08.800,1017.315625
5054893 *0001V,01/17/70 07:38:08.900,1017.315027
5055002 *0001V,01/17/70 07:38:09.000,1017.314938
5055096 *0001V,01/17/70 07:38:09.100,1017.315128
5055189 *0001V,01/17/70 07:38:09.200,1017.315429
5055299 *0001V,01/17/70 07:38:09.300,1017.315954
5055392 *0001V,01/17/70 07:38:09.400,1017.316350
5055501 *0001V,01/17/70 07:38:09.500,1017.316004
5055595 *0001V,01/17/70 07:38:09.600,1017.316179
5055704 *0001V,01/17/70 07:38:09.700,1017.318475
5055798 *0001V,01/17/70 07:38:09.800,1017.318717
5055891 *0001V,01/17/70 07:38:09.900,1017.318981
5056001 *0001V,01/17/70 07:38:10.000,1017.321115
5056094 *0001V,01/17/70 07:38:10.100,1017.322202
5056203 *0001V,01/17/70 07:38:10.200,1017.324946
5056297 *0001V,01/17/70 07:38:10.300,1017.324664
5056391 *0001V,01/17/70 07:38:10.400,1017.323590
5056500 *0001V,01/17/70 07:38:10.500,1017.323086
5056593 *0001V,01/17/70 07:38:10.600,1017.322771
5056703 *0001V,01/17/70 07:38:10.700,1017.322259
5056796 *0001V,01/17/70 07:38:10.800,1017.321159
5056890 *0001V,01/17/70 07:38:10.900,1017.321577
5056999 *0001V,01/17/70 07:38:11.000,1017.321639
5057093 *0001V,01/17/70 07:38:11.100,1017.321237
5057202 *0001V,01/17/70 07:38:11.200,1017.320598
5057295 *0001V,01/17/70 07:38:11.300,1017.321356
5057389 *0001V,01/17/70 07:38:11.400,1017.321920
5057498 *0001V,01/17/70 07:38:11.500,1017.320698
5057592 *0001V,01/17/70 07:38:11.600,1017.320280
5057701 *0001V,01/17/70 07:38:11.700,1017.320641
5057795 *0001V,01/17/70 07:38:11.800,1017.322322
5057904 *0001V,01/17/70 07:38:11.900,1017.323150
5057997 *0001V,01/17/70 07:38:12.000,1017.324012
5058091 *0001V,01/17/70 07:38:12.100,1017.322779
5058200 *0001V,01/17/70 07:38:12.200,1017.320135
5058294 *0001V,01/17/70 07:38:12.300,1017.316227
5058403 *0001V,01/17/70 07:38:12.400,1017.317672
5058497 *0001V,01/17/70 07:38:12.500,1017.316440
5058590 *0001V,01/17/70 07:38:12.600,1017.312345
5058699 *0001V,01/17/70 07:38:12.700,1017.311999
5058793 *0001V,01/17/70 07:38:12.800,1017.312659
5058902 *0001V,01/17/70 07:38:12.900,1017.315179
5058996 *0001V,01/17/70 07:38:13.000,1017.315850
5059089 *0001V,01/17/70 07:38:13.100,1017.315561
5059199 *0001V,01/17/70 07:38:13.200,1017.314997
5059292 *0001V,01/17/70 07:38:13.300,1017.315804
5059401 *0001V,01/17/70 07:38:13.400,1017.316407
5059495 *0001V,01/17/70 07:38:13.500,1017.314761
5059604 *0001V,01/17/70 07:38:13.600,1017.314710
5059698 *0001V,01/17/70 07:38:13.700,1017.315539
5059791 *0001V,01/17/70 07:38:13.800,1017.315050
5059901 *0001V,01/17/70 07:38:13.900,1017.315443
5059994 *0001V,01/17/70 07:38:14.000,1017.317100
5100103 *0001V,01/17/70 07:38:14.100,1017.318152
5100197 *0001V,01/17/70 07:38:14.200,1017.317609
5100291 *0001V,01/17/70 07:38:14.300,1017.315847
5100400 *0001V,01/17/70 07:38:14.400,1017.314263
5100493 *0001V,01/17/70 07:38:14.500,1017.314525
5100603 *0001V,01/17/70 07:38:14.600,1017.316495
5100696 *0001V,01/17/70 07:38:14.700,1017.316831
5100790 *0001V,01/17/70 07:38:14.800,1017.317987
5100899 *0001V,01/17/70 07:38:14.900,1017.318773
5100993 *0001V,01/17/70 07:38:15.000,1017.318614
5101102 *0001V,01/17/70 07:38:15.100,1017.321982
5101195 *0001V,01/17/70 07:38:15.200,1017.322512
5101289 *0001V,01/17/70 07:38:15.300,1017.323011
5101398 *0001V,01/17/70 07:38:15.400,1017.322639
5101492 *0001V,01/17/70 07:38:15.500,1017.323071
5101601 *0001V,01/17/70 07:38:15.600,1017.323017
5101695 *0001V,01/17/70 07:38:15.700,1017.322384
5101804 *0001V,01/17/70 07:38:15.800,1017.322333
5101897 *0001V,01/17/70 07:38:15.900,1017.322419
5101991 *0001V,01/17/70 07:38:16.000,1017.321588
5102100 *0001V,01/17/70 07:38:16.100,1017.321849
5102194 *0001V,01/17/70 07:38:16.200,1017.322382
5102303 *0001V,01/17/70 07:38:16.300,1017.321996
5102397 *0001V,01/17/70 07:38:16.400,1017.322681
5102490 *0001V,01/17/70 07:38:16.500,1017.323014
5102599 *0001V,01/17/70 07:38:16.600,1017.323212
5102693 *0001V,01/17/70 07:38:16.700,1017.323938
5102802 *0001V,01/17/70 07:38:16.800,1017.323586
5102896 *0001V,01/17/70 07:38:16.900,1017.324624
5102989 *0001V,01/17/70 07:38:17.000,1017.324542
5103099 *0001V,01/17/70 07:38:17.100,1017.324106
5103192 *0001V,01/17/70 07:38:17.200,1017.322610
5103301 *0001V,01/17/70 07:38:17.300,1017.322048
5103395 *0001V,01/17/70 07:38:17.400,1017.322156
5103504 *0001V,01/17/70 07:38:17.500,1017.321745
5103598 *0001V,01/17/70 07:38:17.600,1017.323155
5103691 *0001V,01/17/70 07:38:17.700,1017.323596
5103801 *0001V,01/17/70 07:38:17.800,1017.322724
5103894 *0001V,01/17/70 07:38:17.900,1017.319695
5104003 *0001V,01/17/70 07:38:18.000,1017.318297
5104097 *0001V,01/17/70 07:38:18.100,1017.318906
5104191 *0001V,01/17/70 07:38:18.200,1017.320393
5104300 *0001V,01/17/70 07:38:18.300,1017.322414
5104393 *0001V,01/17/70 07:38:18.400,1017.321419
5104503 *0001V,01/17/70 07:38:18.500,1017.319998
5104596 *0001V,01/17/70 07:38:18.600,1017.319491
5104690 *0001V,01/17/70 07:38:18.700,1017.319651
5104799 *0001V,01/17/70 07:38:18.800,1017.319318
5104893 *0001V,01/17/70 07:38:18.900,1017.319270
5105002 *0001V,01/17/70 07:38:19.000,1017.319134
5105095 *0001V,01/17/70 07:38:19.100,1017.318777
5105205 *0001V,01/17/70 07:38:19.200,1017.319237
5105298 *0001V,01/17/70 07:38:19.300,1017.318463
5105392 *0001V,01/17/70 07:38:19.400,1017.317946
5105501 *0001V,01/17/70 07:38:19.500,1017.317787
5105595 *0001V,01/17/70 07:38:19.600,1017.316702
5105704 *0001V,01/17/70 07:38:19.700,1017.317028
5105797 *0001V,01/17/70 07:38:19.800,1017.316295
5105891 *0001V,01/17/70 07:38:19.900,1017.316158
5106000 *0001V,01/17/70 07:38:20.000,1017.316543
5106094 *0001V,01/17/70 07:38:20.100,1017.317384
5106203 *0001V,01/17/70 07:38:20.200,1017.316385
5106297 *0001V,01/17/70 07:38:20.300,1017.317356
5106390 *0001V,01/17/70 07:38:20.400,1017.318376
5106499 *0001V,01/17/70 07:38:20.500,1017.318593
5106593 *0001V,01/17/70 07:38:20.600,1017.319099
5106702 *0001V,01/17/70 07:38:20.700,1017.319553
5106796 *0001V,01/17/70 07:38:20.800,1017.319895
5106889 *0001V,01/17/70 07:38:20.900,1017.320806
5106999 *0001V,01/17/70 07:38:21.000,1017.320700
5107092 *0001V,01/17/70 07:38:21.100,1017.319101
5107201 *0001V,01/17/70 07:38:21.200,1017.317895
5107295 *0001V,01/17/70 07:38:21.300,1017.318830
5107404 *0001V,01/17/70 07:38:21.400,1017.320398
5107498 *0001V,01/17/70 07:38:21.500,1017.319874
5107591 *0001V,01/17/70 07:38:21.600,1017.319036
5107701 *0001V,01/17/70 07:38:21.700,1017.318805
5107794 *0001V,01/17/70 07:38:21.800,1017.318184
5107903 *0001V,01/17/70 07:38:21.900,1017.318399
5107997 *0001V,01/17/70 07:38:22.000,1017.320468
5108091 *0001V,01/17/70 07:38:22.100,1017.320743
5108200 *0001V,01/17/70 07:38:22.200,1017.321461
5108293 *0001V,01/17/70 07:38:22.300,1017.321339
5108403 *0001V,01/17/70 07:38:22.400,1017.321429
5108496 *0001V,01/17/70 07:38:22.500,1017.321281
5108590 *0001V,01/17/70 07:38:22.600,1017.320435
5108699 *0001V,01/17/70 07:38:22.700,1017.321225
5108793 *0001V,01/17/70 07:38:22.800,1017.321370
5108902 *0001V,01/17/70 07:38:22.900,1017.321329
5108995 *0001V,01/17/70 07:38:23.000,1017.321750
5109105 *0001V,01/17/70 07:38:23.100,1017.321780
5109198 *0001V,01/17/70 07:38:23.200,1017.321337
5109292 *0001V,01/17/70 07:38:23.300,1017.321122
5109401 *0001V,01/17/70 07:38:23.400,1017.320700
5109495 *0001V,01/17/70 07:38:23.500,1017.321415
5109604 *0001V,01/17/70 07:38:23.600,1017.321846
5109697 *0001V,01/17/70 07:38:23.700,1017.321033
5109791 *0001V,01/17/70 07:38:23.800,1017.319113
5109900 *0001V,01/17/70 07:38:23.900,1017.319358
5109994 *0001V,01/17/70 07:38:24.000,1017.319851
5110103 *0001V,01/17/70 07:38:24.100,1017.319936
5110197 *0001V,01/17/70 07:38:24.200,1017.320528
5110290 *0001V,01/17/70 07:38:24.300,1017.322299
5110399 *0001V,01/17/70 07:38:24.400,1017.321848
5110493 *0001V,01/17/70 07:38:24.500,1017.321794
5110602 *0001V,01/17/70 07:38:24.600,1017.322010
5110696 *0001V,01/17/70 07:38:24.700,1017.321901
5110789 *0001V,01/17/70 07:38:24.800,1017.322980
5110899 *0001V,01/17/70 07:38:24.900,1017.321976
5110992 *0001V,01/17/70 07:38:25.000,1017.322668
5111101 *0001V,01/17/70 07:38:25.100,1017.323666
5111195 *0001V,01/17/70 07:38:25.200,1017.323599
5111304 *0001V,01/17/70 07:38:25.300,1017.323117
5111398 *0001V,01/17/70 07:38:25.400,1017.323320
5111491 *0001V,01/17/70 07:38:25.500,1017.323464
5111601 *0001V,01/17/70 07:38:25.600,1017.322985
5111694 *0001V,01/17/70 07:38:25.700,1017.323319
5111803 *0001V,01/17/70 07:38:25.800,1017.323426
5111897 *0001V,01/17/70 07:38:25.900,1017.324119
5111991 *0001V,01/17/70 07:38:26.000,1017.324106
5112100 *0001V,01/17/70 07:38:26.100,1017.321876
5112193 *0001V,01/17/70 07:38:26.200,1017.321520
5112303 *0001V,01/17/70 07:38:26.300,1017.321504
5112396 *0001V,01/17/70 07:38:26.400,1017.320939
5112490 *0001V,01/17/70 07:38:26.500,1017.321079
5112599 *0001V,01/17/70 07:38:26.600,1017.320979
5112693 *0001V,01/17/70 07:38:26.700,1017.320371
5112802 *0001V,01/17/70 07:38:26.800,1017.320507
5112895 *0001V,01/17/70 07:38:26.900,1017.321488
5112989 *0001V,01/17/70 07:38:27.000,1017.322072
5113098 *0001V,01/17/70 07:38:27.100,1017.320738
5113192 *0001V,01/17/70 07:38:27.200,1017.321013
5113301 *0001V,01/17/70 07:38:27.300,1017.320279
5113395 *0001V,01/17/70 07:38:27.400,1017.321104
5113504 *0001V,01/17/70 07:38:27.500,1017.321508
5113597 *0001V,01/17/70 07:38:27.600,1017.321329
5113691 *0001V,01/17/70 07:38:27.700,1017.320928
5113800 *0001V,01/17/70 07:38:27.800,1017.320086
5113894 *0001V,01/17/70 07:38:27.900,1017.320400
5114003 *0001V,01/17/70 07:38:28.000,1017.320355
5114097 *0001V,01/17/70 07:38:28.100,1017.320336
5114190 *0001V,01/17/70 07:38:28.200,1017.319556
5114299 *0001V,01/17/70 07:38:28.300,1017.319628
5114393 *0001V,01/17/70 07:38:28.400,1017.320115
5114502 *0001V,01/17/70 07:38:28.500,1017.320252
5114596 *0001V,01/17/70 07:38:28.600,1017.319740
5114689 *0001V,01/17/70 07:38:28.700,1017.319157
5114799 *0001V,01/17/70 07:38:28.800,1017.319304
5114892 *0001V,01/17/70 07:38:28.900,1017.319077
5115001 *0001V,01/17/70 07:38:29.000,1017.318649
5115095 *0001V,01/17/70 07:38:29.100,1017.318391
5115204 *0001V,01/17/70 07:38:29.200,1017.318503
5115298 *0001V,01/17/70 07:38:29.300,1017.319708
5115391 *0001V,01/17/70 07:38:29.400,1017.320404
5115501 *0001V,01/17/70 07:38:29.500,1017.319810
5115594 *0001V,01/17/70 07:38:29.600,1017.319707
5115703 *0001V,01/17/70 07:38:29.700,1017.319612
5115797 *0001V,01/17/70 07:38:29.800,1017.320008
5115891 *0001V,01/17/70 07:38:29.900,1017.320002
5116000 *0001V,01/17/70 07:38:30.000,1017.320022
5116093 *0001V,01/17/70 07:38:30.100,1017.320356
5116203 *0001V,01/17/70 07:38:30.200,1017.321139
5116296 *0001V,01/17/70 07:38:30.300,1017.321699
5116390 *0001V,01/17/70 07:38:30.400,1017.321050
5116499 *0001V,01/17/70 07:38:30.500,1017.322410
5116593 *0001V,01/17/70 07:38:30.600,1017.321473
5116702 *0001V,01/17/70 07:38:30.700,1017.321353
5116795 *0001V,01/17/70 07:38:30.800,1017.321160
5116889 *0001V,01/17/70 07:38:30.900,1017.321685
5116998 *0001V,01/17/70 07:38:31.000,1017.321123
5117092 *0001V,01/17/70 07:38:31.100,1017.322373
5117201 *0001V,01/17/70 07:38:31.200,1017.322236
5117295 *0001V,01/17/70 07:38:31.300,1017.322459
5117404 *0001V,01/17/70 07:38:31.400,1017.321100
5117497 *0001V,01/17/70 07:38:31.500,1017.319857
5117591 *0001V,01/17/70 07:38:31.600,1017.319428
5117700 *0001V,01/17/70 07:38:31.700,1017.319127
5117794 *0001V,01/17/70 07:38:31.800,1017.318318
5117903 *0001V,01/17/70 07:38:31.900,1017.317227
5117997 *0001V,01/17/70 07:38:32.000,1017.317739
5118090 *0001V,01/17/70 07:38:32.100,1017.317812
5118199 *0001V,01/17/70 07:38:32.200,1017.317465
5118293 *0001V,01/17/70 07:38:32.300,1017.316516
5118402 *0001V,01/17/70 07:38:32.400,1017.315663
5118496 *0001V,01/17/70 07:38:32.500,1017.316982
5118589 *0001V,01/17/70 07:38:32.600,1017.319131
5118699 *0001V,01/17/70 07:38:32.700,1017.318692
5118792 *0001V,01/17/70 07:38:32.800,1017.318711
5118901 *0001V,01/17/70 07:38:32.900,1017.318950
5118995 *0001V,01/17/70 07:38:33.000,1017.318090
5119104 *0001V,01/17/70 07:38:33.100,1017.318574
5119198 *0001V,01/17/70 07:38:33.200,1017.318642
5119291 *0001V,01/17/70 07:38:33.300,1017.319635
5119401 *0001V,01/17/70 07:38:33.400,1017.319841
5119494 *0001V,01/17/70 07:38:33.500,1017.318555
5119603 *0001V,01/17/70 07:38:33.600,1017.318636
5119697 *0001V,01/17/70 07:38:33.700,1017.318898
5119791 *0001V,01/17/70 07:38:33.800,1017.319182
5119900 *0001V,01/17/70 07:38:33.900,1017.320428
5119993 *0001V,01/17/70 07:38:34.000,1017.320516
5120103 *0001V,01/17/70 07:38:34.100,1017.319409
5120196 *0001V,01/17/70 07:38:34.200,1017.318687
5120290 *0001V,01/17/70 07:38:34.300,1017.317312
5120399 *0001V,01/17/70 07:38:34.400,1017.317594
5120493 *0001V,01/17/70 07:38:34.500,1017.318274
5120602 *0001V,01/17/70 07:38:34.600,1017.317561
5120695 *0001V,01/17/70 07:38:34.700,1017.317307
5120789 *0001V,01/17/70 07:38:34.800,1017.317589
5120898 *0001V,01/17/70 07:38:34.900,1017.317641
5120992 *0001V,01/17/70 07:38:35.000,1017.316707
5121101 *0001V,01/17/70 07:38:35.100,1017.316694
5121195 *0001V,01/17/70 07:38:35.200,1017.315465
5121304 *0001V,01/17/70 07:38:35.300,1017.315280
5121397 *0001V,01/17/70 07:38:35.400,1017.314669
5121491 *0001V,01/17/70 07:38:35.500,1017.315396
5121600 *0001V,01/17/70 07:38:35.600,1017.316357
5121694 *0001V,01/17/70 07:38:35.700,1017.315276
5121803 *0001V,01/17/70 07:38:35.800,1017.314301
5121897 *0001V,01/17/70 07:38:35.900,1017.315380
5121990 *0001V,01/17/70 07:38:36.000,1017.318422
5122099 *0001V,01/17/70 07:38:36.100,1017.316264
5122193 *0001V,01/17/70 07:38:36.200,1017.314783
5122302 *0001V,01/17/70 07:38:36.300,1017.314776
5122396 *0001V,01/17/70 07:38:36.400,1017.315446
5122489 *0001V,01/17/70 07:38:36.500,1017.316419
5122599 *0001V,01/17/70 07:38:36.600,1017.316253
5122692 *0001V,01/17/70 07:38:36.700,1017.315474
5122801 *0001V,01/17/70 07:38:36.800,1017.314659
5122895 *0001V,01/17/70 07:38:36.900,1017.315283
5122989 *0001V,01/17/70 07:38:37.000,1017.316020
5123098 *0001V,01/17/70 07:38:37.100,1017.317831
5123191 *0001V,01/17/70 07:38:37.200,1017.317623
5123301 *0001V,01/17/70 07:38:37.300,1017.317262
5123394 *0001V,01/17/70 07:38:37.400,1017.316538
5123503 *0001V,01/17/70 07:38:37.500,1017.316343
5123597 *0001V,01/17/70 07:38:37.600,1017.316186
5123691 *0001V,01/17/70 07:38:37.700,1017.316034
5123800 *0001V,01/17/70 07:38:37.800,1017.314819
5123893 *0001V,01/17/70 07:38:37.900,1017.313939
5124003 *0001V,01/17/70 07:38:38.000,1017.312913
5124096 *0001V,01/17/70 07:38:38.100,1017.312774
5124190 *0001V,01/17/70 07:38:38.200,1017.312660
5124299 *0001V,01/17/70 07:38:38.300,1017.311702
5124393 *0001V,01/17/70 07:38:38.400,1017.312380
5124502 *0001V,01/17/70 07:38:38.500,1017.311586
5124595 *0001V,01/17/70 07:38:38.600,1017.308795
5124705 *0001V,01/17/70 07:38:38.700,1017.307872
5124798 *0001V,01/17/70 07:38:38.800,1017.307755
5124892 *0001V,01/17/70 07:38:38.900,1017.308651
5125001 *0001V,01/17/70 07:38:39.000,1017.309295
5125095 *0001V,01/17/70 07:38:39.100,1017.308500
5125204 *0001V,01/17/70 07:38:39.200,1017.308226
5125297 *0001V,01/17/70 07:38:39.300,1017.307990
5125391 *0001V,01/17/70 07:38:39.400,1017.307241
5125500 *0001V,01/17/70 07:38:39.500,1017.307684
5125594 *0001V,01/17/70 07:38:39.600,1017.306885
5125703 *0001V,01/17/70 07:38:39.700,1017.307685
5125797 *0001V,01/17/70 07:38:39.800,1017.308351
5125890 *0001V,01/17/70 07:38:39.900,1017.308261
5125999 *0001V,01/17/70 07:38:40.000,1017.308341
5126093 *0001V,01/17/70 07:38:40.100,1017.309502
5126202 *0001V,01/17/70 07:38:40.200,1017.308112
5126296 *0001V,01/17/70 07:38:40.300,1017.308232
5126389 *0001V,01/17/70 07:38:40.400,1017.309148
5126499 *0001V,01/17/70 07:38:40.500,1017.309328
5126592 *0001V,01/17/70 07:38:40.600,1017.310149
5126701 *0001V,01/17/70 07:38:40.700,1017.310087
5126795 *0001V,01/17/70 07:38:40.800,1017.309125
5126904 *0001V,01/17/70 07:38:40.900,1017.308205
5126998 *0001V,01/17/70 07:38:41.000,1017.309104
5127091 *0001V,01/17/70 07:38:41.100,1017.309826
5127201 *0001V,01/17/70 07:38:41.200,1017.308519
5127294 *0001V,01/17/70 07:38:41.300,1017.308695
5127403 *0001V,01/17/70 07:38:41.400,1017.307338
5127497 *0001V,01/17/70 07:38:41.500,1017.306936
5127591 *0001V,01/17/70 07:38:41.600,1017.307204
5127700 *0001V,01/17/70 07:38:41.700,1017.306913
5127793 *0001V,01/17/70 07:38:41.800,1017.307529
5127903 *0001V,01/17/70 07:38:41.900,1017.306987
5127996 *0001V,01/17/70 07:38:42.000,1017.307086
5128090 *0001V,01/17/70 07:38:42.100,1017.308312
5128199 *0001V,01/17/70 07:38:42.200,1017.309222
5128293 *0001V,01/17/70 07:38:42.300,1017.309753
5128402 *0001V,01/17/70 07:38:42.400,1017.308417
5128495 *0001V,01/17/70 07:38:42.500,1017.308451
5128589 *0001V,01/17/70 07:38:42.600,1017.308723
5128698 *0001V,01/17/70 07:38:42.700,1017.308880
5128792 *0001V,01/17/70 07:38:42.800,1017.307460
5128901 *0001V,01/17/70 07:38:42.900,1017.308408
5128995 *0001V,01/17/70 07:38:43.000,1017.308010
5129104 *0001V,01/17/70 07:38:43.100,1017.308495
5129197 *0001V,01/17/70 07:38:43.200,1017.307709
5129291 *0001V,01/17/70 07:38:43.300,1017.305941
5129400 *0001V,01/17/70 07:38:43.400,1017.306133
5129494 *0001V,01/17/70 07:38:43.500,1017.306753
5129603 *0001V,01/17/70 07:38:43.600,1017.306884
5129697 *0001V,01/17/70 07:38:43.700,1017.306704
5129790 *0001V,01/17/70 07:38:43.800,1017.307188
5129899 *0001V,01/17/70 07:38:43.900,1017.308599
5129993 *0001V,01/17/70 07:38:44.000,1017.309752
5130102 *0001V,01/17/70 07:38:44.100,1017.311188
5130196 *0001V,01/17/70 07:38:44.200,1017.311010
5130289 *0001V,01/17/70 07:38:44.300,1017.311486
5130399 *0001V,01/17/70 07:38:44.400,1017.312830
5130492 *0001V,01/17/70 07:38:44.500,1017.311777
5130601 *0001V,01/17/70 07:38:44.600,1017.309863
5130695 *0001V,01/17/70 07:38:44.700,1017.309068
5130804 *0001V,01/17/70 07:38:44.800,1017.308855
5130898 *0001V,01/17/70 07:38:44.900,1017.309185
5130991 *0001V,01/17/70 07:38:45.000,1017.308497
5131101 *0001V,01/17/70 07:38:45.100,1017.308467
5131194 *0001V,01/17/70 07:38:45.200,1017.310308
5131303 *0001V,01/17/70 07:38:45.300,1017.310373
5131397 *0001V,01/17/70 07:38:45.400,1017.309696
5131491 *0001V,01/17/70 07:38:45.500,1017.310422
5131600 *0001V,01/17/70 07:38:45.600,1017.312371
5131693 *0001V,01/17/70 07:38:45.700,1017.312648
5131803 *0001V,01/17/70 07:38:45.800,1017.313107
5131896 *0001V,01/17/70 07:38:45.900,1017.312969
5131990 *0001V,01/17/70 07:38:46.000,1017.312705
5132099 *0001V,01/17/70 07:38:46.100,1017.312683
5132193 *0001V,01/17/70 07:38:46.200,1017.313711
5132302 *0001V,01/17/70 07:38:46.300,1017.315113
5132395 *0001V,01/17/70 07:38:46.400,1017.314744
5132489 *0001V,01/17/70 07:38:46.500,1017.313963
5132598 *0001V,01/17/70 07:38:46.600,1017.313123
5132692 *0001V,01/17/70 07:38:46.700,1017.311471
5132801 *0001V,01/17/70 07:38:46.800,1017.311715
5132895 *0001V,01/17/70 07:38:46.900,1017.312345
5133004 *0001V,01/17/70 07:38:47.000,1017.311392
5133097 *0001V,01/17/70 07:38:47.100,1017.310567
5133191 *0001V,01/17/70 07:38:47.200,1017.309682
5133300 *0001V,01/17/70 07:38:47.300,1017.310072
5133394 *0001V,01/17/70 07:38:47.400,1017.310784
5133503 *0001V,01/17/70 07:38:47.500,1017.310150
5133597 *0001V,01/17/70 07:38:47.600,1017.308749
5133690 *0001V,01/17/70 07:38:47.700,1017.309116
5133799 *0001V,01/17/70 07:38:47.800,1017.309278
5133893 *0001V,01/17/70 07:38:47.900,1017.310764
5134002 *0001V,01/17/70 07:38:48.000,1017.310828
5134096 *0001V,01/17/70 07:38:48.100,1017.310264
5134189 *0001V,01/17/70 07:38:48.200,1017.311055
5134299 *0001V,01/17/70 07:38:48.300,1017.312767
5134392 *0001V,01/17/70 07:38:48.400,1017.313991
5134501 *0001V,01/17/70 07:38:48.500,1017.313617
5134595 *0001V,01/17/70 07:38:48.600,1017.312299
5134704 *0001V,01/17/70 07:38:48.700,1017.312554
5134798 *0001V,01/17/70 07:38:48.800,1017.313400
5134891 *0001V,01/17/70 07:38:48.900,1017.314049
5135001 *0001V,01/17/70 07:38:49.000,1017.315695
5135094 *0001V,01/17/70 07:38:49.100,1017.315535
5135203 *0001V,01/17/70 07:38:49.200,1017.314585
5135297 *0001V,01/17/70 07:38:49.300,1017.313424
5135391 *0001V,01/17/70 07:38:49.400,1017.312654
5135500 *0001V,01/17/70 07:38:49.500,1017.313143
5135593 *0001V,01/17/70 07:38:49.600,1017.313305
5135703 *0001V,01/17/70 07:38:49.700,1017.311473
5135796 *0001V,01/17/70 07:38:49.800,1017.308298
5135890 *0001V,01/17/70 07:38:49.900,1017.308704
5135999 *0001V,01/17/70 07:38:50.000,1017.309993
5136093 *0001V,01/17/70 07:38:50.100,1017.312022
5136202 *0001V,01/17/70 07:38:50.200,1017.312507
5136295 *0001V,01/17/70 07:38:50.300,1017.312657
5136389 *0001V,01/17/70 07:38:50.400,1017.311247
5136498 *0001V,01/17/70 07:38:50.500,1017.310403
5136592 *0001V,01/17/70 07:38:50.600,1017.308757
5136701 *0001V,01/17/70 07:38:50.700,1017.310076
5136795 *0001V,01/17/70 07:38:50.800,1017.311261
5136904 *0001V,01/17/70 07:38:50.900,1017.310414
5136997 *0001V,01/17/70 07:38:51.000,1017.309718
5137091 *0001V,01/17/70 07:38:51.100,1017.309055
5137200 *0001V,01/17/70 07:38:51.200,1017.309168
5137294 *0001V,01/17/70 07:38:51.300,1017.309776
5137403 *0001V,01/17/70 07:38:51.400,1017.313119
5137497 *0001V,01/17/70 07:38:51.500,1017.313578
5137590 *0001V,01/17/70 07:38:51.600,1017.314939
5137699 *0001V,01/17/70 07:38:51.700,1017.314826
5137793 *0001V,01/17/70 07:38:51.800,1017.315944
5137902 *0001V,01/17/70 07:38:51.900,1017.316185
5137996 *0001V,01/17/70 07:38:52.000,1017.317224
5138089 *0001V,01/17/70 07:38:52.100,1017.318096
5138199 *0001V,01/17/70 07:38:52.200,1017.318533
5138292 *0001V,01/17/70 07:38:52.300,1017.317799
5138401 *0001V,01/17/70 07:38:52.400,1017.318089
5138495 *0001V,01/17/70 07:38:52.500,1017.316983
5138589 *0001V,01/17/70 07:38:52.600,1017.317038
5138698 *0001V,01/17/70 07:38:52.700,1017.316225
5138791 *0001V,01/17/70 07:38:52.800,1017.316221
5138901 *0001V,01/17/70 07:38:52.900,1017.316307
5138994 *0001V,01/17/70 07:38:53.000,1017.315982
5139103 *0001V,01/17/70 07:38:53.100,1017.315653
5139197 *0001V,01/17/70 07:38:53.200,1017.315671
5139291 *0001V,01/17/70 07:38:53.300,1017.315187
5139400 *0001V,01/17/70 07:38:53.400,1017.315119
5139493 *0001V,01/17/70 07:38:53.500,1017.315759
5139603 *0001V,01/17/70 07:38:53.600,1017.315734
5139696 *0001V,01/17/70 07:38:53.700,1017.316005
5139790 *0001V,01/17/70 07:38:53.800,1017.316731
5139899 *0001V,01/17/70 07:38:53.900,1017.316981
5139993 *0001V,01/17/70 07:38:54.000,1017.316742
5140102 *0001V,01/17/70 07:38:54.100,1017.316918
5140196 *0001V,01/17/70 07:38:54.200,1017.317182
5140289 *0001V,01/17/70 07:38:54.300,1017.317119
5140398 *0001V,01/17/70 07:38:54.400,1017.317235
5140492 *0001V,01/17/70 07:38:54.500,1017.317757
5140601 *0001V,01/17/70 07:38:54.600,1017.316543
5140695 *0001V,01/17/70 07:38:54.700,1017.316587
5140804 *0001V,01/17/70 07:38:54.800,1017.316238
5140898 *0001V,01/17/70 07:38:54.900,1017.316592
5140991 *0001V,01/17/70 07:38:55.000,1017.316877
5141100 *0001V,01/17/70 07:38:55.100,1017.316934
5141194 *0001V,01/17/70 07:38:55.200,1017.316782
5141303 *0001V,01/17/70 07:38:55.300,1017.317204
5141397 *0001V,01/17/70 07:38:55.400,1017.317112
5141490 *0001V,01/17/70 07:38:55.500,1017.317653
5141600 *0001V,01/17/70 07:38:55.600,1017.318150
5141693 *0001V,01/17/70 07:38:55.700,1017.318111
5141802 *0001V,01/17/70 07:38:55.800,1017.316547
5141896 *0001V,01/17/70 07:38:55.900,1017.314764
5141990 *0001V,01/17/70 07:38:56.000,1017.317154
5142099 *0001V,01/17/70 07:38:56.100,1017.316508
5142192 *0001V,01/17/70 07:38:56.200,1017.314476
5142302 *0001V,01/17/70 07:38:56.300,1017.313885
5142395 *0001V,01/17/70 07:38:56.400,1017.312794
5142504 *0001V,01/17/70 07:38:56.500,1017.313677
5142598 *0001V,01/17/70 07:38:56.600,1017.316966
5142692 *0001V,01/17/70 07:38:56.700,1017.318736
5142801 *0001V,01/17/70 07:38:56.800,1017.317454
5142894 *0001V,01/17/70 07:38:56.900,1017.316475
5143004 *0001V,01/17/70 07:38:57.000,1017.316228
5143097 *0001V,01/17/70 07:38:57.100,1017.316106
5143191 *0001V,01/17/70 07:38:57.200,1017.316060
5143300 *0001V,01/17/70 07:38:57.300,1017.315301
5143394 *0001V,01/17/70 07:38:57.400,1017.314751
5143503 *0001V,01/17/70 07:38:57.500,1017.313283
5143596 *0001V,01/17/70 07:38:57.600,1017.313013
5143690 *0001V,01/17/70 07:38:57.700,1017.311672
5143799 *0001V,01/17/70 07:38:57.800,1017.310821
5143893 *0001V,01/17/70 07:38:57.900,1017.311652
5144002 *0001V,01/17/70 07:38:58.000,1017.312154
5144096 *0001V,01/17/70 07:38:58.100,1017.312063
5144189 *0001V,01/17/70 07:38:58.200,1017.310906
5144298 *0001V,01/17/70 07:38:58.300,1017.308915
5144392 *0001V,01/17/70 07:38:58.400,1017.309223
5144501 *0001V,01/17/70 07:38:58.500,1017.310962
5144595 *0001V,01/17/70 07:38:58.600,1017.309303
5144704 *0001V,01/17/70 07:38:58.700,1017.309065
5144798 *0001V,01/17/70 07:38:58.800,1017.308963
5144891 *0001V,01/17/70 07:38:58.900,1017.308172
5145000 *0001V,01/17/70 07:38:59.000,1017.307097
5145094 *0001V,01/17/70 07:38:59.100,1017.309070
5145203 *0001V,01/17/70 07:38:59.200,1017.309387
5145297 *0001V,01/17/70 07:38:59.300,1017.308858
5145390 *0001V,01/17/70 07:38:59.400,1017.308283
5145500 *0001V,01/17/70 07:38:59.500,1017.307997
5145593 *0001V,01/17/70 07:38:59.600,1017.308292
5145702 *0001V,01/17/70 07:38:59.700,1017.308739
5145796 *0001V,01/17/70 07:38:59.800,1017.309174
5145890 *0001V,01/17/70 07:38:59.900,1017.309196
5145999 *0001V,01/17/70 07:39:00.000,1017.309436
5146092 *0001V,01/17/70 07:39:00.100,1017.309256
5146202 *0001V,01/17/70 07:39:00.200,1017.307186
5146295 *0001V,01/17/70 07:39:00.300,1017.307223
5146404 *0001V,01/17/70 07:39:00.400,1017.308098
5146498 *0001V,01/17/70 07:39:00.500,1017.308616
5146592 *0001V,01/17/70 07:39:00.600,1017.309610
5146701 *0001V,01/17/70 07:39:00.700,1017.309680
5146794 *0001V,01/17/70 07:39:00.800,1017.309688
5146904 *0001V,01/17/70 07:39:00.900,1017.310007
5146997 *0001V,01/17/70 07:39:01.000,1017.310450
5147091 *0001V,01/17/70 07:39:01.100,1017.310213
5147200 *0001V,01/17/70 07:39:01.200,1017.309733
5147294 *0001V,01/17/70 07:39:01.300,1017.309797
5147403 *0001V,01/17/70 07:39:01.400,1017.309986
5147496 *0001V,01/17/70 07:39:01.500,1017.309950
5147590 *0001V,01/17/70 07:39:01.600,1017.310217
5147699 *0001V,01/17/70 07:39:01.700,1017.310030
5147793 *0001V,01/17/70 07:39:01.800,1017.310383
5147902 *0001V,01/17/70 07:39:01.900,1017.310195
5147996 *0001V,01/17/70 07:39:02.000,1017.309698
5148089 *0001V,01/17/70 07:39:02.100,1017.309931
5148198 *0001V,01/17/70 07:39:02.200,1017.310253
5148292 *0001V,01/17/70 07:39:02.300,1017.310813
5148401 *0001V,01/17/70 07:39:02.400,1017.310598
5148495 *0001V,01/17/70 07:39:02.500,1017.310254
5148604 *0001V,01/17/70 07:39:02.600,1017.309717
5148698 *0001V,01/17/70 07:39:02.700,1017.309279
5148791 *0001V,01/17/70 07:39:02.800,1017.308671
5148900 *0001V,01/17/70 07:39:02.900,1017.308937
5148994 *0001V,01/17/70 07:39:03.000,1017.309225
5149103 *0001V,01/17/70 07:39:03.100,1017.307734
5149197 *0001V,01/17/70 07:39:03.200,1017.306871
5149290 *0001V,01/17/70 07:39:03.300,1017.307416
5149400 *0001V,01/17/70 07:39:03.400,1017.308417
5149493 *0001V,01/17/70 07:39:03.500,1017.309188
5149602 *0001V,01/17/70 07:39:03.600,1017.309064
5149696 *0001V,01/17/70 07:39:03.700,1017.308545
5149790 *0001V,01/17/70 07:39:03.800,1017.307082
5149899 *0001V,01/17/70 07:39:03.900,1017.307925
5149992 *0001V,01/17/70 07:39:04.000,1017.308813
5150102 *0001V,01/17/70 07:39:04.100,1017.307404
5150195 *0001V,01/17/70 07:39:04.200,1017.306813
5150289 *0001V,01/17/70 07:39:04.300,1017.307890
5150398 *0001V,01/17/70 07:39:04.400,1017.308023
5150492 *0001V,01/17/70 07:39:04.500,1017.306175
5150601 *0001V,01/17/70 07:39:04.600,1017.303808
5150694 *0001V,01/17/70 07:39:04.700,1017.303924
5150804 *0001V,01/17/70 07:39:04.800,1017.304513
5150897 *0001V,01/17/70 07:39:04.900,1017.304634
5150991 *0001V,01/17/70 07:39:05.000,1017.307029
5151100 *0001V,01/17/70 07:39:05.100,1017.307304
5151194 *0001V,01/17/70 07:39:05.200,1017.307355
5151303 *0001V,01/17/70 07:39:05.300,1017.306091
5151396 *0001V,01/17/70 07:39:05.400,1017.305539
5151490 *0001V,01/17/70 07:39:05.500,1017.303624
5151599 *0001V,01/17/70 07:39:05.600,1017.304545
5151693 *0001V,01/17/70 07:39:05.700,1017.307370
5151802 *0001V,01/17/70 07:39:05.800,1017.307959
5151896 *0001V,01/17/70 07:39:05.900,1017.306947
5151989 *0001V,01/17/70 07:39:06.000,1017.307807
5152098 *0001V,01/17/70 07:39:06.100,1017.307154
5152192 *0001V,01/17/70 07:39:06.200,1017.306853
5152301 *0001V,01/17/70 07:39:06.300,1017.307115
5152395 *0001V,01/17/70 07:39:06.400,1017.307769
5152504 *0001V,01/17/70 07:39:06.500,1017.309640
5152598 *0001V,01/17/70 07:39:06.600,1017.309627
5152691 *0001V,01/17/70 07:39:06.700,1017.309321
5152800 *0001V,01/17/70 07:39:06.800,1017.309296
5152894 *0001V,01/17/70 07:39:06.900,1017.308538
5153003 *0001V,01/17/70 07:39:07.000,1017.308541
5153097 *0001V,01/17/70 07:39:07.100,1017.309559
5153190 *0001V,01/17/70 07:39:07.200,1017.308862
5153300 *0001V,01/17/70 07:39:07.300,1017.308491
5153393 *0001V,01/17/70 07:39:07.400,1017.308203
5153502 *0001V,01/17/70 07:39:07.500,1017.307895
5153596 *0001V,01/17/70 07:39:07.600,1017.307246
5153690 *0001V,01/17/70 07:39:07.700,1017.306341
5153799 *0001V,01/17/70 07:39:07.800,1017.306737
5153892 *0001V,01/17/70 07:39:07.900,1017.307093
5154002 *0001V,01/17/70 07:39:08.000,1017.307046
5154095 *0001V,01/17/70 07:39:08.100,1017.308433
5154204 *0001V,01/17/70 07:39:08.200,1017.309687
5154298 *0001V,01/17/70 07:39:08.300,1017.310833
5154392 *0001V,01/17/70 07:39:08.400,1017.310011
5154501 *0001V,01/17/70 07:39:08.500,1017.309977
5154594 *0001V,01/17/70 07:39:08.600,1017.309258
5154704 *0001V,01/17/70 07:39:08.700,1017.308099
5154797 *0001V,01/17/70 07:39:08.800,1017.305880
5154891 *0001V,01/17/70 07:39:08.900,1017.305429
5155000 *0001V,01/17/70 07:39:09.000,1017.305060
5155094 *0001V,01/17/70 07:39:09.100,1017.302431
5155203 *0001V,01/17/70 07:39:09.200,1017.300987
5155296 *0001V,01/17/70 07:39:09.300,1017.300868
5155390 *0001V,01/17/70 07:39:09.400,1017.299644
5155499 *0001V,01/17/70 07:39:09.500,1017.300088
5155593 *0001V,01/17/70 07:39:09.600,1017.301640
5155702 *0001V,01/17/70 07:39:09.700,1017.303682
5155796 *0001V,01/17/70 07:39:09.800,1017.303787
5155889 *0001V,01/17/70 07:39:09.900,1017.304379
5155998 *0001V,01/17/70 07:39:10.000,1017.305744
5156092 *0001V,01/17/70 07:39:10.100,1017.306866
5156201 *0001V,01/17/70 07:39:10.200,1017.305975
5156295 *0001V,01/17/70 07:39:10.300,1017.304777
5156404 *0001V,01/17/70 07:39:10.400,1017.304699
5156498 *0001V,01/17/70 07:39:10.500,1017.304956
5156591 *0001V,01/17/70 07:39:10.600,1017.305442
5156700 *0001V,01/17/70 07:39:10.700,1017.305113
5156794 *0001V,01/17/70 07:39:10.800,1017.306265
5156903 *0001V,01/17/70 07:39:10.900,1017.307396
5156997 *0001V,01/17/70 07:39:11.000,1017.307994
5157090 *0001V,01/17/70 07:39:11.100,1017.304442
5157200 *0001V,01/17/70 07:39:11.200,1017.302990
5157293 *0001V,01/17/70 07:39:11.300,1017.305095
5157402 *0001V,01/17/70 07:39:11.400,1017.306099
5157496 *0001V,01/17/70 07:39:11.500,1017.304913
5157590 *0001V,01/17/70 07:39:11.600,1017.303953
5157699 *0001V,01/17/70 07:39:11.700,1017.302038
5157792 *0001V,01/17/70 07:39:11.800,1017.301662
5157902 *0001V,01/17/70 07:39:11.900,1017.302884
5157995 *0001V,01/17/70 07:39:12.000,1017.303477
5158089 *0001V,01/17/70 07:39:12.100,1017.303624
5158198 *0001V,01/17/70 07:39:12.200,1017.304194
5158292 *0001V,01/17/70 07:39:12.300,1017.304403
5158401 *0001V,01/17/70 07:39:12.400,1017.305213
5158494 *0001V,01/17/70 07:39:12.500,1017.304815
5158604 *0001V,01/17/70 07:39:12.600,1017.303525
5158697 *0001V,01/17/70 07:39:12.700,1017.304993
5158791 *0001V,01/17/70 07:39:12.800,1017.306193
5158900 *0001V,01/17/70 07:39:12.900,1017.306364
5158994 *0001V,01/17/70 07:39:13.000,1017.306760
5159103 *0001V,01/17/70 07:39:13.100,1017.307208
5159196 *0001V,01/17/70 07:39:13.200,1017.307208
5159290 *0001V,01/17/70 07:39:13.300,1017.306889
5159399 *0001V,01/17/70 07:39:13.400,1017.307756
5159493 *0001V,01/17/70 07:39:13.500,1017.307041
5159602 *0001V,01/17/70 07:39:13.600,1017.306279
5159696 *0001V,01/17/70 07:39:13.700,1017.306237
5159789 *0001V,01/17/70 07:39:13.800,1017.305517
5159898 *0001V,01/17/70 07:39:13.900,1017.305082
5159992 *0001V,01/17/70 07:39:14.000,1017.304230
5200101 *0001V,01/17/70 07:39:14.100,1017.302978
5200195 *0001V,01/17/70 07:39:14.200,1017.303774
5200304 *0001V,01/17/70 07:39:14.300,1017.303388
5200398 *0001V,01/17/70 07:39:14.400,1017.303462
5200491 *0001V,01/17/70 07:39:14.500,1017.304192
5200600 *0001V,01/17/70 07:39:14.600,1017.304478
5200694 *0001V,01/17/70 07:39:14.700,1017.303384
5200803 *0001V,01/17/70 07:39:14.800,1017.303825
5200897 *0001V,01/17/70 07:39:14.900,1017.304949
5200990 *0001V,01/17/70 07:39:15.000,1017.304889
5201100 *0001V,01/17/70 07:39:15.100,1017.302452
5201193 *0001V,01/17/70 07:39:15.200,1017.301304
5201302 *0001V,01/17/70 07:39:15.300,1017.302289
5201396 *0001V,01/17/70 07:39:15.400,1017.303453
5201490 *0001V,01/17/70 07:39:15.500,1017.304723
5201599 *0001V,01/17/70 07:39:15.600,1017.305309
5201692 *0001V,01/17/70 07:39:15.700,1017.305852
5201802 *0001V,01/17/70 07:39:15.800,1017.305516
5201895 *0001V,01/17/70 07:39:15.900,1017.305211
5202004 *0001V,01/17/70 07:39:16.000,1017.304107
5202098 *0001V,01/17/70 07:39:16.100,1017.303903
5202192 *0001V,01/17/70 07:39:16.200,1017.302908
5202301 *0001V,01/17/70 07:39:16.300,1017.301826
5202394 *0001V,01/17/70 07:39:16.400,1017.301917
5202504 *0001V,01/17/70 07:39:16.500,1017.301564
5202597 *0001V,01/17/70 07:39:16.600,1017.302528
5202691 *0001V,01/17/70 07:39:16.700,1017.301310
5202800 *0001V,01/17/70 07:39:16.800,1017.299938
5202894 *0001V,01/17/70 07:39:16.900,1017.299550
5203003 *0001V,01/17/70 07:39:17.000,1017.301696
5203096 *0001V,01/17/70 07:39:17.100,1017.300674
5203190 *0001V,01/17/70 07:39:17.200,1017.299445
5203299 *0001V,01/17/70 07:39:17.300,1017.298965
5203393 *0001V,01/17/70 07:39:17.400,1017.298494
5203502 *0001V,01/17/70 07:39:17.500,1017.299397
5203596 *0001V,01/17/70 07:39:17.600,1017.300471
5203689 *0001V,01/17/70 07:39:17.700,1017.300708
5203798 *0001V,01/17/70 07:39:17.800,1017.300707
5203892 *0001V,01/17/70 07:39:17.900,1017.300911
5204001 *0001V,01/17/70 07:39:18.000,1017.300479
5204095 *0001V,01/17/70 07:39:18.100,1017.300649
5204204 *0001V,01/17/70 07:39:18.200,1017.301232
5204298 *0001V,01/17/70 07:39:18.300,1017.300510
5204391 *0001V,01/17/70 07:39:18.400,1017.300359
5204500 *0001V,01/17/70 07:39:18.500,1017.299384
5204594 *0001V,01/17/70 07:39:18.600,1017.298528
5204703 *0001V,01/17/70 07:39:18.700,1017.299180
5204797 *0001V,01/17/70 07:39:18.800,1017.299783
5204890 *0001V,01/17/70 07:39:18.900,1017.298787
5205000 *0001V,01/17/70 07:39:19.000,1017.297048
5205093 *0001V,01/17/70 07:39:19.100,1017.298800
5205202 *0001V,01/17/70 07:39:19.200,1017.300425
5205296 *0001V,01/17/70 07:39:19.300,1017.299187
5205390 *0001V,01/17/70 07:39:19.400,1017.299197
5205499 *0001V,01/17/70 07:39:19.500,1017.299824
5205592 *0001V,01/17/70 07:39:19.600,1017.301265
5205702 *0001V,01/17/70 07:39:19.700,1017.301950
5205795 *0001V,01/17/70 07:39:19.800,1017.302378
5205904 *0001V,01/17/70 07:39:19.900,1017.302913
5205998 *0001V,01/17/70 07:39:20.000,1017.303250
5206092 *0001V,01/17/70 07:39:20.100,1017.303744
5206201 *0001V,01/17/70 07:39:20.200,1017.303575
5206294 *0001V,01/17/70 07:39:20.300,1017.304594
5206404 *0001V,01/17/70 07:39:20.400,1017.304419
5206497 *0001V,01/17/70 07:39:20.500,1017.304335
5206591 *0001V,01/17/70 07:39:20.600,1017.304601
5206700 *0001V,01/17/70 07:39:20.700,1017.304635
5206794 *0001V,01/17/70 07:39:20.800,1017.305172
5206903 *0001V,01/17/70 07:39:20.900,1017.304404
5206996 *0001V,01/17/70 07:39:21.000,1017.304144
5207090 *0001V,01/17/70 07:39:21.100,1017.304008
5207199 *0001V,01/17/70 07:39:21.200,1017.303962
5207293 *0001V,01/17/70 07:39:21.300,1017.303731
5207402 *0001V,01/17/70 07:39:21.400,1017.303399
5207496 *0001V,01/17/70 07:39:21.500,1017.304120
5207589 *0001V,01/17/70 07:39:21.600,1017.304928
5207698 *0001V,01/17/70 07:39:21.700,1017.305212
5207792 *0001V,01/17/70 07:39:21.800,1017.304698
5207901 *0001V,01/17/70 07:39:21.900,1017.303539
5207995 *0001V,01/17/70 07:39:22.000,1017.304690
5208104 *0001V,01/17/70 07:39:22.100,1017.306433
5208198 *0001V,01/17/70 07:39:22.200,1017.307129
5208291 *0001V,01/17/70 07:39:22.300,1017.306491
5208400 *0001V,01/17/70 07:39:22.400,1017.306128
5208494 *0001V,01/17/70 07:39:22.500,1017.306306
5208603 *0001V,01/17/70 07:39:22.600,1017.306593
5208697 *0001V,01/17/70 07:39:22.700,1017.306727
5208790 *0001V,01/17/70 07:39:22.800,1017.306221
5208900 *0001V,01/17/70 07:39:22.900,1017.307230
5208993 *0001V,01/17/70 07:39:23.000,1017.308110
5209102 *0001V,01/17/70 07:39:23.100,1017.307549
5209196 *0001V,01/17/70 07:39:23.200,1017.308532
5209290 *0001V,01/17/70 07:39:23.300,1017.308519
5209399 *0001V,01/17/70 07:39:23.400,1017.308604
5209492 *0001V,01/17/70 07:39:23.500,1017.308078
5209602 *0001V,01/17/70 07:39:23.600,1017.307710
5209695 *0001V,01/17/70 07:39:23.700,1017.308386
5209789 *0001V,01/17/70 07:39:23.800,1017.309963
5209898 *0001V,01/17/70 07:39:23.900,1017.310791
5209992 *0001V,01/17/70 07:39:24.000,1017.311481
5210101 *0001V,01/17/70 07:39:24.100,1017.311496
5210194 *0001V,01/17/70 07:39:24.200,1017.310626
5210304 *0001V,01/17/70 07:39:24.300,1017.311285
5210397 *0001V,01/17/70 07:39:24.400,1017.312344
5210491 *0001V,01/17/70 07:39:24.500,1017.312741
5210600 *0001V,01/17/70 07:39:24.600,1017.312593
5210694 *0001V,01/17/70 07:39:24.700,1017.312393
5210803 *0001V,01/17/70 07:39:24.800,1017.311709
5210896 *0001V,01/17/70 07:39:24.900,1017.311417
5210990 *0001V,01/17/70 07:39:25.000,1017.312075
5211099 *0001V,01/17/70 07:39:25.100,1017.312377
5211193 *0001V,01/17/70 07:39:25.200,1017.309775
5211302 *0001V,01/17/70 07:39:25.300,1017.306883
5211396 *0001V,01/17/70 07:39:25.400,1017.307924
5211489 *0001V,01/17/70 07:39:25.500,1017.308129
5211598 *0001V,01/17/70 07:39:25.600,1017.307039
5211692 *0001V,01/17/70 07:39:25.700,1017.307518
5211801 *0001V,01/17/70 07:39:25.800,1017.307782
5211895 *0001V,01/17/70 07:39:25.900,1017.308284
5212004 *0001V,01/17/70 07:39:26.000,1017.309403
5212098 *0001V,01/17/70 07:39:26.100,1017.310429
5212191 *0001V,01/17/70 07:39:26.200,1017.310258
5212300 *0001V,01/17/70 07:39:26.300,1017.311029
5212394 *0001V,01/17/70 07:39:26.400,1017.309647
5212503 *0001V,01/17/70 07:39:26.500,1017.308704
5212597 *0001V,01/17/70 07:39:26.600,1017.307403
5212690 *0001V,01/17/70 07:39:26.700,1017.308371
5212800 *0001V,01/17/70 07:39:26.800,1017.306731
5212893 *0001V,01/17/70 07:39:26.900,1017.306874
5213002 *0001V,01/17/70 07:39:27.000,1017.309367
5213096 *0001V,01/17/70 07:39:27.100,1017.309972
5213190 *0001V,01/17/70 07:39:27.200,1017.309923
5213299 *0001V,01/17/70 07:39:27.300,1017.309846
5213392 *0001V,01/17/70 07:39:27.400,1017.310186
5213502 *0001V,01/17/70 07:39:27.500,1017.309569
5213595 *0001V,01/17/70 07:39:27.600,1017.309919
5213704 *0001V,01/17/70 07:39:27.700,1017.308572
5213798 *0001V,01/17/70 07:39:27.800,1017.308517
5213892 *0001V,01/17/70 07:39:27.900,1017.309063
5214001 *0001V,01/17/70 07:39:28.000,1017.308783
5214094 *0001V,01/17/70 07:39:28.100,1017.308496
5214204 *0001V,01/17/70 07:39:28.200,1017.307764
5214297 *0001V,01/17/70 07:39:28.300,1017.306851
5214391 *0001V,01/17/70 07:39:28.400,1017.308029
5214500 *0001V,01/17/70 07:39:28.500,1017.308156
5214594 *0001V,01/17/70 07:39:28.600,1017.306535
5214703 *0001V,01/17/70 07:39:28.700,1017.306061
5214796 *0001V,01/17/70 07:39:28.800,1017.307598
5214890 *0001V,01/17/70 07:39:28.900,1017.307693
5214999 *0001V,01/17/70 07:39:29.000,1017.307100
5215093 *0001V,01/17/70 07:39:29.100,1017.307227
5215202 *0001V,01/17/70 07:39:29.200,1017.307784
5215296 *0001V,01/17/70 07:39:29.300,1017.308598
5215389 *0001V,01/17/70 07:39:29.400,1017.308064
5215498 *0001V,01/17/70 07:39:29.500,1017.307979
5215592 *0001V,01/17/70 07:39:29.600,1017.308731
5215701 *0001V,01/17/70 07:39:29.700,1017.308477
5215795 *0001V,01/17/70 07:39:29.800,1017.308437
5215904 *0001V,01/17/70 07:39:29.900,1017.307730
5215998 *0001V,01/17/70 07:39:30.000,1017.306510
5216091 *0001V,01/17/70 07:39:30.100,1017.305032
5216200 *0001V,01/17/70 07:39:30.200,1017.304001
5216294 *0001V,01/17/70 07:39:30.300,1017.304078
5216403 *0001V,01/17/70 07:39:30.400,1017.304277
5216497 *0001V,01/17/70 07:39:30.500,1017.303064
5216590 *0001V,01/17/70 07:39:30.600,1017.303858
5216700 *0001V,01/17/70 07:39:30.700,1017.306094
5216793 *0001V,01/17/70 07:39:30.800,1017.306478
5216902 *0001V,01/17/70 07:39:30.900,1017.306632
5216996 *0001V,01/17/70 07:39:31.000,1017.305217
5217090 *0001V,01/17/70 07:39:31.100,1017.305341
5217199 *0001V,01/17/70 07:39:31.200,1017.306696
5217292 *0001V,01/17/70 07:39:31.300,1017.306985
5217402 *0001V,01/17/70 07:39:31.400,1017.305265
5217495 *0001V,01/17/70 07:39:31.500,1017.304498
5217589 *0001V,01/17/70 07:39:31.600,1017.303739
5217698 *0001V,01/17/70 07:39:31.700,1017.303492
5217792 *0001V,01/17/70 07:39:31.800,1017.303488
5217901 *0001V,01/17/70 07:39:31.900,1017.303767
5217994 *0001V,01/17/70 07:39:32.000,1017.303282
5218104 *0001V,01/17/70 07:39:32.100,1017.303949
5218197 *0001V,01/17/70 07:39:32.200,1017.305252
5218291 *0001V,01/17/70 07:39:32.300,1017.305313
5218400 *0001V,01/17/70 07:39:32.400,1017.305154
5218494 *0001V,01/17/70 07:39:32.500,1017.305735
5218603 *0001V,01/17/70 07:39:32.600,1017.305888
5218696 *0001V,01/17/70 07:39:32.700,1017.306667
5218790 *0001V,01/17/70 07:39:32.800,1017.307254
5218899 *0001V,01/17/70 07:39:32.900,1017.306108
5218993 *0001V,01/17/70 07:39:33.000,1017.306024
5219102 *0001V,01/17/70 07:39:33.100,1017.305806
5219196 *0001V,01/17/70 07:39:33.200,1017.305644
5219289 *0001V,01/17/70 07:39:33.300,1017.305642
5219398 *0001V,01/17/70 07:39:33.400,1017.305957
5219492 *0001V,01/17/70 07:39:33.500,1017.306634
5219601 *0001V,01/17/70 07:39:33.600,1017.306323
5219695 *0001V,01/17/70 07:39:33.700,1017.307339
5219804 *0001V,01/17/70 07:39:33.800,1017.309009
5219898 *0001V,01/17/70 07:39:33.900,1017.308697
5219991 *0001V,01/17/70 07:39:34.000,1017.308565
5220100 *0001V,01/17/70 07:39:34.100,1017.309866
5220194 *0001V,01/17/70 07:39:34.200,1017.310350
5220303 *0001V,01/17/70 07:39:34.300,1017.310939
5220397 *0001V,01/17/70 07:39:34.400,1017.311888
5220490 *0001V,01/17/70 07:39:34.500,1017.311669
5220600 *0001V,01/17/70 07:39:34.600,1017.312142
5220693 *0001V,01/17/70 07:39:34.700,1017.311531
5220802 *0001V,01/17/70 07:39:34.800,1017.311235
5220896 *0001V,01/17/70 07:39:34.900,1017.310787
5220990 *0001V,01/17/70 07:39:35.000,1017.308331
5221099 *0001V,01/17/70 07:39:35.100,1017.308046
5221192 *0001V,01/17/70 07:39:35.200,1017.307685
5221302 *0001V,01/17/70 07:39:35.300,1017.307411
5221395 *0001V,01/17/70 07:39:35.400,1017.309029
5221489 *0001V,01/17/70 07:39:35.500,1017.311094
5221598 *0001V,01/17/70 07:39:35.600,1017.311657
5221692 *0001V,01/17/70 07:39:35.700,1017.310157
5221801 *0001V,01/17/70 07:39:35.800,1017.310412
5221894 *0001V,01/17/70 07:39:35.900,1017.311248
5222004 *0001V,01/17/70 07:39:36.000,1017.311245
5222097 *0001V,01/17/70 07:39:36.100,1017.311423
5222191 *0001V,01/17/70 07:39:36.200,1017.311635
5222300 *0001V,01/17/70 07:39:36.300,1017.311781
5222394 *0001V,01/17/70 07:39:36.400,1017.311524
5222503 *0001V,01/17/70 07:39:36.500,1017.311218
5222596 *0001V,01/17/70 07:39:36.600,1017.310501
5222690 *0001V,01/17/70 07:39:36.700,1017.309820
5222799 *0001V,01/17/70 07:39:36.800,1017.309355
5222893 *0001V,01/17/70 07:39:36.900,1017.308997
5223002 *0001V,01/17/70 07:39:37.000,1017.308277
5223096 *0001V,01/17/70 07:39:37.100,1017.307798
5223189 *0001V,01/17/70 07:39:37.200,1017.306179
5223298 *0001V,01/17/70 07:39:37.300,1017.304921
5223392 *0001V,01/17/70 07:39:37.400,1017.305759
5223501 *0001V,01/17/70 07:39:37.500,1017.307453
5223595 *0001V,01/17/70 07:39:37.600,1017.308400
5223704 *0001V,01/17/70 07:39:37.700,1017.308944
5223798 *0001V,01/17/70 07:39:37.800,1017.308111
5223891 *0001V,01/17/70 07:39:37.900,1017.307491
5224000 *0001V,01/17/70 07:39:38.000,1017.307277
5224094 *0001V,01/17/70 07:39:38.100,1017.307189
5224203 *0001V,01/17/70 07:39:38.200,1017.307273
5224297 *0001V,01/17/70 07:39:38.300,1017.307702
5224390 *0001V,01/17/70 07:39:38.400,1017.308370
5224500 *0001V,01/17/70 07:39:38.500,1017.308212
5224593 *0001V,01/17/70 07:39:38.600,1017.307938
5224702 *0001V,01/17/70 07:39:38.700,1017.307081
5224796 *0001V,01/17/70 07:39:38.800,1017.305845
5224890 *0001V,01/17/70 07:39:38.900,1017.305264
5224999 *0001V,01/17/70 07:39:39.000,1017.304370
5225092 *0001V,01/17/70 07:39:39.100,1017.303921
5225202 *0001V,01/17/70 07:39:39.200,1017.302449
5225295 *0001V,01/17/70 07:39:39.300,1017.301354
5225389 *0001V,01/17/70 07:39:39.400,1017.301632
5225498 *0001V,01/17/70 07:39:39.500,1017.302943
5225592 *0001V,01/17/70 07:39:39.600,1017.303996
5225701 *0001V,01/17/70 07:39:39.700,1017.302166
5225794 *0001V,01/17/70 07:39:39.800,1017.302316
5225904 *0001V,01/17/70 07:39:39.900,1017.302737
5225997 *0001V,01/17/70 07:39:40.000,1017.303064
5226091 *0001V,01/17/70 07:39:40.100,1017.302903
5226200 *0001V,01/17/70 07:39:40.200,1017.303055
5226294 *0001V,01/17/70 07:39:40.300,1017.301097
5226403 *0001V,01/17/70 07:39:40.400,1017.300619
5226496 *0001V,01/17/70 07:39:40.500,1017.300054
5226590 *0001V,01/17/70 07:39:40.600,1017.299924
5226699 *0001V,01/17/70 07:39:40.700,1017.300024
5226793 *0001V,01/17/70 07:39:40.800,1017.300442
5226902 *0001V,01/17/70 07:39:40.900,1017.300949
5226996 *0001V,01/17/70 07:39:41.000,1017.300008
5227089 *0001V,01/17/70 07:39:41.100,1017.299852
5227198 *0001V,01/17/70 07:39:41.200,1017.301247
5227292 *0001V,01/17/70 07:39:41.300,1017.300135
5227401 *0001V,01/17/70 07:39:41.400,1017.300193
5227495 *0001V,01/17/70 07:39:41.500,1017.301712
5227604 *0001V,01/17/70 07:39:41.600,1017.303094
5227698 *0001V,01/17/70 07:39:41.700,1017.302671
5227791 *0001V,01/17/70 07:39:41.800,1017.303707
5227900 *0001V,01/17/70 07:39:41.900,1017.305385
5227994 *0001V,01/17/70 07:39:42.000,1017.305143
5228103 *0001V,01/17/70 07:39:42.100,1017.304715
5228197 *0001V,01/17/70 07:39:42.200,1017.304102
5228290 *0001V,01/17/70 07:39:42.300,1017.303584
5228400 *0001V,01/17/70 07:39:42.400,1017.303747
5228493 *0001V,01/17/70 07:39:42.500,1017.303765
5228602 *0001V,01/17/70 07:39:42.600,1017.304176
5228696 *0001V,01/17/70 07:39:42.700,1017.304703
5228790 *0001V,01/17/70 07:39:42.800,1017.305565
5228899 *0001V,01/17/70 07:39:42.900,1017.306046
5228992 *0001V,01/17/70 07:39:43.000,1017.307351
5229102 *0001V,01/17/70 07:39:43.100,1017.307471
5229195 *0001V,01/17/70 07:39:43.200,1017.308425
5229289 *0001V,01/17/70 07:39:43.300,1017.308015
5229398 *0001V,01/17/70 07:39:43.400,1017.307743
5229492 *0001V,01/17/70 07:39:43.500,1017.308287
5229601 *0001V,01/17/70 07:39:43.600,1017.309400
5229694 *0001V,01/17/70 07:39:43.700,1017.309731
5229804 *0001V,01/17/70 07:39:43.800,1017.309598
5229897 *0001V,01/17/70 07:39:43.900,1017.309192
5229991 *0001V,01/17/70 07:39:44.000,1017.307706
5230100 *0001V,01/17/70 07:39:44.100,1017.305785
5230194 *0001V,01/17/70 07:39:44.200,1017.306184
5230303 *0001V,01/17/70 07:39:44.300,1017.309145
5230396 *0001V,01/17/70 07:39:44.400,1017.310645
5230490 *0001V,01/17/70 07:39:44.500,1017.308145
5230599 *0001V,01/17/70 07:39:44.600,1017.308175
5230693 *0001V,01/17/70 07:39:44.700,1017.308390
5230802 *0001V,01/17/70 07:39:44.800,1017.307336
5230896 *0001V,01/17/70 07:39:44.900,1017.306141
5230989 *0001V,01/17/70 07:39:45.000,1017.307245
5231098 *0001V,01/17/70 07:39:45.100,1017.307597
5231192 *0001V,01/17/70 07:39:45.200,1017.306537
5231301 *0001V,01/17/70 07:39:45.300,1017.306919
5231395 *0001V,01/17/70 07:39:45.400,1017.305731
5231504 *0001V,01/17/70 07:39:45.500,1017.305793
5231598 *0001V,01/17/70 07:39:45.600,1017.306323
5231691 *0001V,01/17/70 07:39:45.700,1017.305115
5231800 *0001V,01/17/70 07:39:45.800,1017.306368
5231894 *0001V,01/17/70 07:39:45.900,1017.304296
5232003 *0001V,01/17/70 07:39:46.000,1017.303851
5232097 *0001V,01/17/70 07:39:46.100,1017.304230
5232190 *0001V,01/17/70 07:39:46.200,1017.303073
5232300 *0001V,01/17/70 07:39:46.300,1017.302443
5232393 *0001V,01/17/70 07:39:46.400,1017.301987
5232502 *0001V,01/17/70 07:39:46.500,1017.300170
5232596 *0001V,01/17/70 07:39:46.600,1017.300821
5232690 *0001V,01/17/70 07:39:46.700,1017.301674
5232799 *0001V,01/17/70 07:39:46.800,1017.303779
5232892 *0001V,01/17/70 07:39:46.900,1017.304653
5233002 *0001V,01/17/70 07:39:47.000,1017.304417
5233095 *0001V,01/17/70 07:39:47.100,1017.306779
5233189 *0001V,01/17/70 07:39:47.200,1017.308896
5233298 *0001V,01/17/70 07:39:47.300,1017.309913
5233392 *0001V,01/17/70 07:39:47.400,1017.310297
5233501 *0001V,01/17/70 07:39:47.500,1017.309882
5233594 *0001V,01/17/70 07:39:47.600,1017.309098
5233704 *0001V,01/17/70 07:39:47.700,1017.309744
5233797 *0001V,01/17/70 07:39:47.800,1017.310222
5233891 *0001V,01/17/70 07:39:47.900,1017.311206
5234000 *0001V,01/17/70 07:39:48.000,1017.310870
5234094 *0001V,01/17/70 07:39:48.100,1017.310085
5234203 *0001V,01/17/70 07:39:48.200,1017.310570
5234296 *0001V,01/17/70 07:39:48.300,1017.311213
5234390 *0001V,01/17/70 07:39:48.400,1017.311076
5234499 *0001V,01/17/70 07:39:48.500,1017.310818
5234593 *0001V,01/17/70 07:39:48.600,1017.310018
5234702 *0001V,01/17/70 07:39:48.700,1017.310259
5234796 *0001V,01/17/70 07:39:48.800,1017.307091
5234889 *0001V,01/17/70 07:39:48.900,1017.304431
5234998 *0001V,01/17/70 07:39:49.000,1017.304651
5235092 *0001V,01/17/70 07:39:49.100,1017.304209
5235201 *0001V,01/17/70 07:39:49.200,1017.305686
5235295 *0001V,01/17/70 07:39:49.300,1017.306157
5235388 *0001V,01/17/70 07:39:49.400,1017.306222
5235498 *0001V,01/17/70 07:39:49.500,1017.306895
5235591 *0001V,01/17/70 07:39:49.600,1017.308499
5235700 *0001V,01/17/70 07:39:49.700,1017.308942
5235794 *0001V,01/17/70 07:39:49.800,1017.309695
5235903 *0001V,01/17/70 07:39:49.900,1017.309908
5235997 *0001V,01/17/70 07:39:50.000,1017.310093
5236090 *0001V,01/17/70 07:39:50.100,1017.310123
5236200 *0001V,01/17/70 07:39:50.200,1017.309993
5236293 *0001V,01/17/70 07:39:50.300,1017.311402
5236402 *0001V,01/17/70 07:39:50.400,1017.313130
5236496 *0001V,01/17/70 07:39:50.500,1017.314419
5236590 *0001V,01/17/70 07:39:50.600,1017.314882
5236699 *0001V,01/17/70 07:39:50.700,1017.314853
5236792 *0001V,01/17/70 07:39:50.800,1017.316099
5236902 *0001V,01/17/70 07:39:50.900,1017.316781
5236995 *0001V,01/17/70 07:39:51.000,1017.318570
5237104 *0001V,01/17/70 07:39:51.100,1017.317982
5237198 *0001V,01/17/70 07:39:51.200,1017.318163
5237292 *0001V,01/17/70 07:39:51.300,1017.317694
5237401 *0001V,01/17/70 07:39:51.400,1017.317184
5237494 *0001V,01/17/70 07:39:51.500,1017.318077
5237604 *0001V,01/17/70 07:39:51.600,1017.318716
5237697 *0001V,01/17/70 07:39:51.700,1017.318460
5237791 *0001V,01/17/70 07:39:51.800,1017.318809
5237900 *0001V,01/17/70 07:39:51.900,1017.318156
5237994 *0001V,01/17/70 07:39:52.000,1017.315065
5238103 *0001V,01/17/70 07:39:52.100,1017.311117
5238196 *0001V,01/17/70 07:39:52.200,1017.307960
5238290 *0001V,01/17/70 07:39:52.300,1017.311984
5238399 *0001V,01/17/70 07:39:52.400,1017.313260
5238493 *0001V,01/17/70 07:39:52.500,1017.311270
5238602 *0001V,01/17/70 07:39:52.600,1017.309983
5238696 *0001V,01/17/70 07:39:52.700,1017.310460
5238789 *0001V,01/17/70 07:39:52.800,1017.311342
5238898 *0001V,01/17/70 07:39:52.900,1017.310653
5238992 *0001V,01/17/70 07:39:53.000,1017.310336
5239101 *0001V,01/17/70 07:39:53.100,1017.310117
5239195 *0001V,01/17/70 07:39:53.200,1017.310286
5239304 *0001V,01/17/70 07:39:53.300,1017.310517
5239398 *0001V,01/17/70 07:39:53.400,1017.310581
5239491 *0001V,01/17/70 07:39:53.500,1017.310096
5239600 *0001V,01/17/70 07:39:53.600,1017.309482
5239694 *0001V,01/17/70 07:39:53.700,1017.307669
5239803 *0001V,01/17/70 07:39:53.800,1017.306982
5239897 *0001V,01/17/70 07:39:53.900,1017.306945
5239990 *0001V,01/17/70 07:39:54.000,1017.306969
5240100 *0001V,01/17/70 07:39:54.100,1017.307085
5240193 *0001V,01/17/70 07:39:54.200,1017.307280
5240302 *0001V,01/17/70 07:39:54.300,1017.307124
5240396 *0001V,01/17/70 07:39:54.400,1017.306647
5240490 *0001V,01/17/70 07:39:54.500,1017.306173
5240599 *0001V,01/17/70 07:39:54.600,1017.307538
5240692 *0001V,01/17/70 07:39:54.700,1017.309407
5240802 *0001V,01/17/70 07:39:54.800,1017.311075
5240895 *0001V,01/17/70 07:39:54.900,1017.311502
5240989 *0001V,01/17/70 07:39:55.000,1017.309572
5241098 *0001V,01/17/70 07:39:55.100,1017.308633
5241192 *0001V,01/17/70 07:39:55.200,1017.308827
5241301 *0001V,01/17/70 07:39:55.300,1017.309388
5241394 *0001V,01/17/70 07:39:55.400,1017.309263
5241504 *0001V,01/17/70 07:39:55.500,1017.310752
5241597 *0001V,01/17/70 07:39:55.600,1017.311157
5241691 *0001V,01/17/70 07:39:55.700,1017.309780
5241800 *0001V,01/17/70 07:39:55.800,1017.309619
5241894 *0001V,01/17/70 07:39:55.900,1017.309974
5242003 *0001V,01/17/70 07:39:56.000,1017.309699
5242096 *0001V,01/17/70 07:39:56.100,1017.307926
5242190 *0001V,01/17/70 07:39:56.200,1017.304325
5242299 *0001V,01/17/70 07:39:56.300,1017.304352
5242393 *0001V,01/17/70 07:39:56.400,1017.306685
5242502 *0001V,01/17/70 07:39:56.500,1017.307417
5242596 *0001V,01/17/70 07:39:56.600,1017.307446
5242689 *0001V,01/17/70 07:39:56.700,1017.307802
5242798 *0001V,01/17/70 07:39:56.800,1017.306931
5242892 *0001V,01/17/70 07:39:56.900,1017.305262
5243001 *0001V,01/17/70 07:39:57.000,1017.305419
5243095 *0001V,01/17/70 07:39:57.100,1017.304086
5243204 *0001V,01/17/70 07:39:57.200,1017.306540
5243298 *0001V,01/17/70 07:39:57.300,1017.307331
5243391 *0001V,01/17/70 07:39:57.400,1017.309685
5243500 *0001V,01/17/70 07:39:57.500,1017.309764
5243594 *0001V,01/17/70 07:39:57.600,1017.309796
5243703 *0001V,01/17/70 07:39:57.700,1017.310080
5243797 *0001V,01/17/70 07:39:57.800,1017.308659
5243890 *0001V,01/17/70 07:39:57.900,1017.307989
5244000 *0001V,01/17/70 07:39:58.000,1017.306888
5244093 *0001V,01/17/70 07:39:58.100,1017.304743
5244202 *0001V,01/17/70 07:39:58.200,1017.303662
5244296 *0001V,01/17/70 07:39:58.300,1017.304816
5244390 *0001V,01/17/70 07:39:58.400,1017.303311
5244499 *0001V,01/17/70 07:39:58.500,1017.301306
5244592 *0001V,01/17/70 07:39:58.600,1017.300787
5244702 *0001V,01/17/70 07:39:58.700,1017.302483
5244795 *0001V,01/17/70 07:39:58.800,1017.303183
5244889 *0001V,01/17/70 07:39:58.900,1017.305614
5244998 *0001V,01/17/70 07:39:59.000,1017.305563
5245092 *0001V,01/17/70 07:39:59.100,1017.306351
5245201 *0001V,01/17/70 07:39:59.200,1017.307870
5245294 *0001V,01/17/70 07:39:59.300,1017.309200
5245404 *0001V,01/17/70 07:39:59.400,1017.309687
5245497 *0001V,01/17/70 07:39:59.500,1017.310140
5245591 *0001V,01/17/70 07:39:59.600,1017.309575
5245700 *0001V,01/17/70 07:39:59.700,1017.311005
5245794 *0001V,01/17/70 07:39:59.800,1017.311507
5245903 *0001V,01/17/70 07:39:59.900,1017.311606
5245996 *0001V,01/17/70 07:40:00.000,1017.312265
5246090 *0001V,01/17/70 07:40:00.100,1017.311039
5246199 *0001V,01/17/70 07:40:00.200,1017.310939
5246293 *0001V,01/17/70 07:40:00.300,1017.312065
5246402 *0001V,01/17/70 07:40:00.400,1017.314286
5246496 *0001V,01/17/70 07:40:00.500,1017.314050
5246589 *0001V,01/17/70 07:40:00.600,1017.314044
5246698 *0001V,01/17/70 07:40:00.700,1017.314693
5246792 *0001V,01/17/70 07:40:00.800,1017.315830
5246901 *0001V,01/17/70 07:40:00.900,1017.315705
5246995 *0001V,01/17/70 07:40:01.000,1017.316033
5247088 *0001V,01/17/70 07:40:01.100,1017.315332
5247198 *0001V,01/17/70 07:40:01.200,1017.315515
5247291 *0001V,01/17/70 07:40:01.300,1017.316131
5247400 *0001V,01/17/70 07:40:01.400,1017.316570
5247494 *0001V,01/17/70 07:40:01.500,1017.317029
5247603 *0001V,01/17/70 07:40:01.600,1017.316877
5247697 *0001V,01/17/70 07:40:01.700,1017.316822
5247790 *0001V,01/17/70 07:40:01.800,1017.317355
5247900 *0001V,01/17/70 07:40:01.900,1017.316885
5247993 *0001V,01/17/70 07:40:02.000,1017.316553
5248102 *0001V,01/17/70 07:40:02.100,1017.315767
5248196 *0001V,01/17/70 07:40:02.200,1017.315586
5248290 *0001V,01/17/70 07:40:02.300,1017.315829
5248399 *0001V,01/17/70 07:40:02.400,1017.315293
5248492 *0001V,01/17/70 07:40:02.500,1017.315418
5248602 *0001V,01/17/70 07:40:02.600,1017.315698
5248695 *0001V,01/17/70 07:40:02.700,1017.316539
5248804 *0001V,01/17/70 07:40:02.800,1017.315810
5248898 *0001V,01/17/70 07:40:02.900,1017.314479
5248992 *0001V,01/17/70 07:40:03.000,1017.313848
5249101 *0001V,01/17/70 07:40:03.100,1017.314090
5249194 *0001V,01/17/70 07:40:03.200,1017.313723
5249304 *0001V,01/17/70 07:40:03.300,1017.312075
5249397 *0001V,01/17/70 07:40:03.400,1017.312919
5249491 *0001V,01/17/70 07:40:03.500,1017.313721
5249600 *0001V,01/17/70 07:40:03.600,1017.313591
5249694 *0001V,01/17/70 07:40:03.700,1017.312587
5249803 *0001V,01/17/70 07:40:03.800,1017.313635
5249896 *0001V,01/17/70 07:40:03.900,1017.313661
5249990 *0001V,01/17/70 07:40:04.000,1017.313654
5250099 *0001V,01/17/70 07:40:04.100,1017.312994
5250193 *0001V,01/17/70 07:40:04.200,1017.313200
5250302 *0001V,01/17/70 07:40:04.300,1017.312848
5250396 *0001V,01/17/70 07:40:04.400,1017.312614
5250489 *0001V,01/17/70 07:40:04.500,1017.314854
5250598 *0001V,01/17/70 07:40:04.600,1017.315502
5250692 *0001V,01/17/70 07:40:04.700,1017.314661
5250801 *0001V,01/17/70 07:40:04.800,1017.313460
5250895 *0001V,01/17/70 07:40:04.900,1017.313300
5251004 *0001V,01/17/70 07:40:05.000,1017.313154
5251098 *0001V,01/17/70 07:40:05.100,1017.313046
5251191 *0001V,01/17/70 07:40:05.200,1017.313533
5251300 *0001V,01/17/70 07:40:05.300,1017.313673
5251394 *0001V,01/17/70 07:40:05.400,1017.313927
5251503 *0001V,01/17/70 07:40:05.500,1017.313038
5251597 *0001V,01/17/70 07:40:05.600,1017.313745
5251690 *0001V,01/17/70 07:40:05.700,1017.314280
5251800 *0001V,01/17/70 07:40:05.800,1017.313605
5251893 *0001V,01/17/70 07:40:05.900,1017.313629
5252002 *0001V,01/17/70 07:40:06.000,1017.313404
5252096 *0001V,01/17/70 07:40:06.100,1017.312785
5252190 *0001V,01/17/70 07:40:06.200,1017.312379
5252299 *0001V,01/17/70 07:40:06.300,1017.311734
5252392 *0001V,01/17/70 07:40:06.400,1017.311258
5252502 *0001V,01/17/70 07:40:06.500,1017.311924
5252595 *0001V,01/17/70 07:40:06.600,1017.312528
5252689 *0001V,01/17/70 07:40:06.700,1017.312259
5252798 *0001V,01/17/70 07:40:06.800,1017.312820
5252892 *0001V,01/17/70 07:40:06.900,1017.312986
5253001 *0001V,01/17/70 07:40:07.000,1017.312238
5253094 *0001V,01/17/70 07:40:07.100,1017.311617
5253204 *0001V,01/17/70 07:40:07.200,1017.313085
5253297 *0001V,01/17/70 07:40:07.300,1017.311852
5253391 *0001V,01/17/70 07:40:07.400,1017.311936
5253500 *0001V,01/17/70 07:40:07.500,1017.312109
5253594 *0001V,01/17/70 07:40:07.600,1017.311928
5253703 *0001V,01/17/70 07:40:07.700,1017.312262
5253796 *0001V,01/17/70 07:40:07.800,1017.312228
5253890 *0001V,01/17/70 07:40:07.900,1017.311577
5253999 *0001V,01/17/70 07:40:08.000,1017.312378
5254093 *0001V,01/17/70 07:40:08.100,1017.311996
5254202 *0001V,01/17/70 07:40:08.200,1017.311704
5254296 *0001V,01/17/70 07:40:08.300,1017.311611
5254389 *0001V,01/17/70 07:40:08.400,1017.310358
5254498 *0001V,01/17/70 07:40:08.500,1017.310679
5254592 *0001V,01/17/70 07:40:08.600,1017.311460
5254701 *0001V,01/17/70 07:40:08.700,1017.311023
5254795 *0001V,01/17/70 07:40:08.800,1017.309840
5254904 *0001V,01/17/70 07:40:08.900,1017.310026
5254998 *0001V,01/17/70 07:40:09.000,1017.310590
5255091 *0001V,01/17/70 07:40:09.100,1017.311078
5255200 *0001V,01/17/70 07:40:09.200,1017.310740
5255294 *0001V,01/17/70 07:40:09.300,1017.310788
5255403 *0001V,01/17/70 07:40:09.400,1017.310755
5255497 *0001V,01/17/70 07:40:09.500,1017.310164
5255590 *0001V,01/17/70 07:40:09.600,1017.308202
5255700 *0001V,01/17/70 07:40:09.700,1017.308114
5255793 *0001V,01/17/70 07:40:09.800,1017.308449
5255902 *0001V,01/17/70 07:40:09.900,1017.306602
5255996 *0001V,01/17/70 07:40:10.000,1017.306906
5256090 *0001V,01/17/70 07:40:10.100,1017.306809
5256199 *0001V,01/17/70 07:40:10.200,1017.306094
5256292 *0001V,01/17/70 07:40:10.300,1017.306643
5256402 *0001V,01/17/70 07:40:10.400,1017.307160
5256495 *0001V,01/17/70 07:40:10.500,1017.306290
5256589 *0001V,01/17/70 07:40:10.600,1017.305963
5256698 *0001V,01/17/70 07:40:10.700,1017.306042
5256792 *0001V,01/17/70 07:40:10.800,1017.305626
5256901 *0001V,01/17/70 07:40:10.900,1017.304861
5256994 *0001V,01/17/70 07:40:11.000,1017.305313
5257104 *0001V,01/17/70 07:40:11.100,1017.304983
5257197 *0001V,01/17/70 07:40:11.200,1017.305016
5257291 *0001V,01/17/70 07:40:11.300,1017.304150
5257400 *0001V,01/17/70 07:40:11.400,1017.304522
5257494 *0001V,01/17/70 07:40:11.500,1017.304875
5257603 *0001V,01/17/70 07:40:11.600,1017.306267
5257696 *0001V,01/17/70 07:40:11.700,1017.306318
5257790 *0001V,01/17/70 07:40:11.800,1017.305516
5257899 *0001V,01/17/70 07:40:11.900,1017.306100
5257993 *0001V,01/17/70 07:40:12.000,1017.305847
5258102 *0001V,01/17/70 07:40:12.100,1017.307137
5258196 *0001V,01/17/70 07:40:12.200,1017.308008
5258289 *0001V,01/17/70 07:40:12.300,1017.308527
5258398 *0001V,01/17/70 07:40:12.400,1017.308003
5258492 *0001V,01/17/70 07:40:12.500,1017.307658
5258601 *0001V,01/17/70 07:40:12.600,1017.307595
5258695 *0001V,01/17/70 07:40:12.700,1017.307123
5258804 *0001V,01/17/70 07:40:12.800,1017.306831
5258898 *0001V,01/17/70 07:40:12.900,1017.306102
5258991 *0001V,01/17/70 07:40:13.000,1017.306134
5259100 *0001V,01/17/70 07:40:13.100,1017.306023
5259194 *0001V,01/17/70 07:40:13.200,1017.306805
5259303 *0001V,01/17/70 07:40:13.300,1017.306108
5259397 *0001V,01/17/70 07:40:13.400,1017.305966
5259490 *0001V,01/17/70 07:40:13.500,1017.304611
5259600 *0001V,01/17/70 07:40:13.600,1017.305357
5259693 *0001V,01/17/70 07:40:13.700,1017.305863
5259802 *0001V,01/17/70 07:40:13.800,1017.306089
5259896 *0001V,01/17/70 07:40:13.900,1017.305915
5259990 *0001V,01/17/70 07:40:14.000,1017.306068
5300099 *0001V,01/17/70 07:40:14.100,1017.307165
5300192 *0001V,01/17/70 07:40:14.200,1017.307385
5300302 *0001V,01/17/70 07:40:14.300,1017.307696
5300395 *0001V,01/17/70 07:40:14.400,1017.307983
5300489 *0001V,01/17/70 07:40:14.500,1017.307872
5300598 *0001V,01/17/70 07:40:14.600,1017.308037
5300692 *0001V,01/17/70 07:40:14.700,1017.308519
5300801 *0001V,01/17/70 07:40:14.800,1017.308362
5300894 *0001V,01/17/70 07:40:14.900,1017.307668
5301004 *0001V,01/17/70 07:40:15.000,1017.307649
5301097 *0001V,01/17/70 07:40:15.100,1017.308044
5301191 *0001V,01/17/70 07:40:15.200,1017.308733
5301300 *0001V,01/17/70 07:40:15.300,1017.310125
5301394 *0001V,01/17/70 07:40:15.400,1017.309917
5301503 *0001V,01/17/70 07:40:15.500,1017.309419
5301596 *0001V,01/17/70 07:40:15.600,1017.308711
5301690 *0001V,01/17/70 07:40:15.700,1017.308234
5301799 *0001V,01/17/70 07:40:15.800,1017.307627
5301893 *0001V,01/17/70 07:40:15.900,1017.307812
5302002 *0001V,01/17/70 07:40:16.000,1017.306887
5302096 *0001V,01/17/70 07:40:16.100,1017.306812
5302189 *0001V,01/17/70 07:40:16.200,1017.307034
5302298 *0001V,01/17/70 07:40:16.300,1017.305809
5302392 *0001V,01/17/70 07:40:16.400,1017.303891
5302501 *0001V,01/17/70 07:40:16.500,1017.303563
5302595 *0001V,01/17/70 07:40:16.600,1017.303760
5302704 *0001V,01/17/70 07:40:16.700,1017.303705
5302798 *0001V,01/17/70 07:40:16.800,1017.303428
5302891 *0001V,01/17/70 07:40:16.900,1017.303489
5303000 *0001V,01/17/70 07:40:17.000,1017.303870
5303094 *0001V,01/17/70 07:40:17.100,1017.304934
5303203 *0001V,01/17/70 07:40:17.200,1017.305179
5303297 *0001V,01/17/70 07:40:17.300,1017.305332
5303390 *0001V,01/17/70 07:40:17.400,1017.306186
5303500 *0001V,01/17/70 07:40:17.500,1017.306784
5303593 *0001V,01/17/70 07:40:17.600,1017.307750
5303702 *0001V,01/17/70 07:40:17.700,1017.309024
5303796 *0001V,01/17/70 07:40:17.800,1017.311683
5303890 *0001V,01/17/70 07:40:17.900,1017.312483
5303999 *0001V,01/17/70 07:40:18.000,1017.313584
5304092 *0001V,01/17/70 07:40:18.100,1017.314212
5304202 *0001V,01/17/70 07:40:18.200,1017.314522
5304295 *0001V,01/17/70 07:40:18.300,1017.314084
5304389 *0001V,01/17/70 07:40:18.400,1017.313738
5304498 *0001V,01/17/70 07:40:18.500,1017.312024
5304592 *0001V,01/17/70 07:40:18.600,1017.311913
5304701 *0001V,01/17/70 07:40:18.700,1017.313570
5304794 *0001V,01/17/70 07:40:18.800,1017.313675
5304904 *0001V,01/17/70 07:40:18.900,1017.311142
5304997 *0001V,01/17/70 07:40:19.000,1017.311570
5305091 *0001V,01/17/70 07:40:19.100,1017.311631
5305200 *0001V,01/17/70 07:40:19.200,1017.311129
5305294 *0001V,01/17/70 07:40:19.300,1017.312986
5305403 *0001V,01/17/70 07:40:19.400,1017.313426
5305496 *0001V,01/17/70 07:40:19.500,1017.313431
5305590 *0001V,01/17/70 07:40:19.600,1017.313869
5305699 *0001V,01/17/70 07:40:19.700,1017.314246
5305793 *0001V,01/17/70 07:40:19.800,1017.314598
5305902 *0001V,01/17/70 07:40:19.900,1017.314689
5305996 *0001V,01/17/70 07:40:20.000,1017.313871
5306089 *0001V,01/17/70 07:40:20.100,1017.313135
5306198 *0001V,01/17/70 07:40:20.200,1017.312540
5306292 *0001V,01/17/70 07:40:20.300,1017.312846
5306401 *0001V,01/17/70 07:40:20.400,1017.312279
5306495 *0001V,01/17/70 07:40:20.500,1017.311758
5306588 *0001V,01/17/70 07:40:20.600,1017.311741
5306698 *0001V,01/17/70 07:40:20.700,1017.311339
5306791 *0001V,01/17/70 07:40:20.800,1017.310902
5306900 *0001V,01/17/70 07:40:20.900,1017.310780
5306994 *0001V,01/17/70 07:40:21.000,1017.310492
5307103 *0001V,01/17/70 07:40:21.100,1017.310545
5307197 *0001V,01/17/70 07:40:21.200,1017.310764
5307290 *0001V,01/17/70 07:40:21.300,1017.310165
5307400 *0001V,01/17/70 07:40:21.400,1017.309141
5307493 *0001V,01/17/70 07:40:21.500,1017.309461
5307602 *0001V,01/17/70 07:40:21.600,1017.310060
5307696 *0001V,01/17/70 07:40:21.700,1017.310516
5307790 *0001V,01/17/70 07:40:21.800,1017.309900
5307899 *0001V,01/17/70 07:40:21.900,1017.310275
5307992 *0001V,01/17/70 07:40:22.000,1017.310225
5308102 *0001V,01/17/70 07:40:22.100,1017.312699
5308195 *0001V,01/17/70 07:40:22.200,1017.313889
5308289 *0001V,01/17/70 07:40:22.300,1017.314264
5308398 *0001V,01/17/70 07:40:22.400,1017.313679
5308492 *0001V,01/17/70 07:40:22.500,1017.312851
5308601 *0001V,01/17/70 07:40:22.600,1017.313085
5308694 *0001V,01/17/70 07:40:22.700,1017.312862
5308804 *0001V,01/17/70 07:40:22.800,1017.312357
5308897 *0001V,01/17/70 07:40:22.900,1017.312192
5308991 *0001V,01/17/70 07:40:23.000,1017.312439
5309100 *0001V,01/17/70 07:40:23.100,1017.312903
5309194 *0001V,01/17/70 07:40:23.200,1017.311760
5309303 *0001V,01/17/70 07:40:23.300,1017.311850
5309396 *0001V,01/17/70 07:40:23.400,1017.312204
5309490 *0001V,01/17/70 07:40:23.500,1017.311375
5309599 *0001V,01/17/70 07:40:23.600,1017.312206
5309693 *0001V,01/17/70 07:40:23.700,1017.312007
5309802 *0001V,01/17/70 07:40:23.800,1017.310864
5309896 *0001V,01/17/70 07:40:23.900,1017.310382
5309989 *0001V,01/17/70 07:40:24.000,1017.310262
5310098 *0001V,01/17/70 07:40:24.100,1017.309505
5310192 *0001V,01/17/70 07:40:24.200,1017.309692
5310301 *0001V,01/17/70 07:40:24.300,1017.309085
5310395 *0001V,01/17/70 07:40:24.400,1017.310057
5310504 *0001V,01/17/70 07:40:24.500,1017.310596
5310598 *0001V,01/17/70 07:40:24.600,1017.309889
5310691 *0001V,01/17/70 07:40:24.700,1017.309366
5310800 *0001V,01/17/70 07:40:24.800,1017.309589
5310894 *0001V,01/17/70 07:40:24.900,1017.309864
5311003 *0001V,01/17/70 07:40:25.000,1017.309769
5311097 *0001V,01/17/70 07:40:25.100,1017.308640
5311190 *0001V,01/17/70 07:40:25.200,1017.308812
5311300 *0001V,01/17/70 07:40:25.300,1017.309473
5311393 *0001V,01/17/70 07:40:25.400,1017.310260
5311502 *0001V,01/17/70 07:40:25.500,1017.310022
5311596 *0001V,01/17/70 07:40:25.600,1017.309074
5311690 *0001V,01/17/70 07:40:25.700,1017.308798
5311799 *0001V,01/17/70 07:40:25.800,1017.309183
5311892 *0001V,01/17/70 07:40:25.900,1017.308904
5312002 *0001V,01/17/70 07:40:26.000,1017.307727
5312095 *0001V,01/17/70 07:40:26.100,1017.307845
5312189 *0001V,01/17/70 07:40:26.200,1017.307462
5312298 *0001V,01/17/70 07:40:26.300,1017.306273
5312392 *0001V,01/17/70 07:40:26.400,1017.304950
5312501 *0001V,01/17/70 07:40:26.500,1017.303416
5312594 *0001V,01/17/70 07:40:26.600,1017.303307
5312704 *0001V,01/17/70 07:40:26.700,1017.302014
5312797 *0001V,01/17/70 07:40:26.800,1017.301043
5312891 *0001V,01/17/70 07:40:26.900,1017.301978
5313000 *0001V,01/17/70 07:40:27.000,1017.302306
5313094 *0001V,01/17/70 07:40:27.100,1017.303012
5313203 *0001V,01/17/70 07:40:27.200,1017.302788
5313296 *0001V,01/17/70 07:40:27.300,1017.303517
5313390 *0001V,01/17/70 07:40:27.400,1017.302933
5313499 *0001V,01/17/70 07:40:27.500,1017.302863
5313593 *0001V,01/17/70 07:40:27.600,1017.304634
5313702 *0001V,01/17/70 07:40:27.700,1017.306026
5313796 *0001V,01/17/70 07:40:27.800,1017.306661
5313889 *0001V,01/17/70 07:40:27.900,1017.309234
5313998 *0001V,01/17/70 07:40:28.000,1017.310299
5314092 *0001V,01/17/70 07:40:28.100,1017.310759
5314201 *0001V,01/17/70 07:40:28.200,1017.310746
5314295 *0001V,01/17/70 07:40:28.300,1017.311038
5314388 *0001V,01/17/70 07:40:28.400,1017.311599
5314498 *0001V,01/17/70 07:40:28.500,1017.312125
5314591 *0001V,01/17/70 07:40:28.600,1017.310996
5314700 *0001V,01/17/70 07:40:28.700,1017.310263
5314794 *0001V,01/17/70 07:40:28.800,1017.311166
5314903 *0001V,01/17/70 07:40:28.900,1017.311662
5314997 *0001V,01/17/70 07:40:29.000,1017.311856
5315090 *0001V,01/17/70 07:40:29.100,1017.310706
5315200 *0001V,01/17/70 07:40:29.200,1017.309548
5315293 *0001V,01/17/70 07:40:29.300,1017.309798
5315402 *0001V,01/17/70 07:40:29.400,1017.310721
5315496 *0001V,01/17/70 07:40:29.500,1017.310829
5315590 *0001V,01/17/70 07:40:29.600,1017.309517
5315699 *0001V,01/17/70 07:40:29.700,1017.307056
5315792 *0001V,01/17/70 07:40:29.800,1017.306696
5315902 *0001V,01/17/70 07:40:29.900,1017.306685
5315995 *0001V,01/17/70 07:40:30.000,1017.306846
5316089 *0001V,01/17/70 07:40:30.100,1017.306406
5316198 *0001V,01/17/70 07:40:30.200,1017.306891
5316292 *0001V,01/17/70 07:40:30.300,1017.306299
5316401 *0001V,01/17/70 07:40:30.400,1017.306601
5316494 *0001V,01/17/70 07:40:30.500,1017.307235
5316604 *0001V,01/17/70 07:40:30.600,1017.306994
5316697 *0001V,01/17/70 07:40:30.700,1017.305501
5316791 *0001V,01/17/70 07:40:30.800,1017.306775
5316900 *0001V,01/17/70 07:40:30.900,1017.307306
5316994 *0001V,01/17/70 07:40:31.000,1017.306424
5317103 *0001V,01/17/70 07:40:31.100,1017.306383
5317196 *0001V,01/17/70 07:40:31.200,1017.306729
5317290 *0001V,01/17/70 07:40:31.300,1017.306231
5317399 *0001V,01/17/70 07:40:31.400,1017.305578
5317493 *0001V,01/17/70 07:40:31.500,1017.306192
5317602 *0001V,01/17/70 07:40:31.600,1017.306421
5317696 *0001V,01/17/70 07:40:31.700,1017.306908
5317789 *0001V,01/17/70 07:40:31.800,1017.307025
5317898 *0001V,01/17/70 07:40:31.900,1017.306309
5317992 *0001V,01/17/70 07:40:32.000,1017.306940
5318101 *0001V,01/17/70 07:40:32.100,1017.307073
5318195 *0001V,01/17/70 07:40:32.200,1017.306687
5318304 *0001V,01/17/70 07:40:32.300,1017.306039
5318398 *0001V,01/17/70 07:40:32.400,1017.305618
5318491 *0001V,01/17/70 07:40:32.500,1017.306255
5318600 *0001V,01/17/70 07:40:32.600,1017.305983
5318694 *0001V,01/17/70 07:40:32.700,1017.306627
5318803 *0001V,01/17/70 07:40:32.800,1017.307612
5318897 *0001V,01/17/70 07:40:32.900,1017.307792
5318990 *0001V,01/17/70 07:40:33.000,1017.307802
5319100 *0001V,01/17/70 07:40:33.100,1017.306636
5319193 *0001V,01/17/70 07:40:33.200,1017.305533
5319302 *0001V,01/17/70 07:40:33.300,1017.304406
5319396 *0001V,01/17/70 07:40:33.400,1017.305265
5319490 *0001V,01/17/70 07:40:33.500,1017.306326
5319599 *0001V,01/17/70 07:40:33.600,1017.306888
5319692 *0001V,01/17/70 07:40:33.700,1017.308394
5319802 *0001V,01/17/70 07:40:33.800,1017.306934
5319895 *0001V,01/17/70 07:40:33.900,1017.304065
5319989 *0001V,01/17/70 07:40:34.000,1017.302513
5320098 *0001V,01/17/70 07:40:34.100,1017.302658
5320192 *0001V,01/17/70 07:40:34.200,1017.302741
5320301 *0001V,01/17/70 07:40:34.300,1017.304477
5320394 *0001V,01/17/70 07:40:34.400,1017.304617
5320504 *0001V,01/17/70 07:40:34.500,1017.304653
5320597 *0001V,01/17/70 07:40:34.600,1017.304358
5320691 *0001V,01/17/70 07:40:34.700,1017.304737
5320800 *0001V,01/17/70 07:40:34.800,1017.303732
5320894 *0001V,01/17/70 07:40:34.900,1017.300905
5321003 *0001V,01/17/70 07:40:35.000,1017.300716
5321096 *0001V,01/17/70 07:40:35.100,1017.301172
5321190 *0001V,01/17/70 07:40:35.200,1017.299838
5321299 *0001V,01/17/70 07:40:35.300,1017.298453
5321393 *0001V,01/17/70 07:40:35.400,1017.297712
5321502 *0001V,01/17/70 07:40:35.500,1017.298820
5321596 *0001V,01/17/70 07:40:35.600,1017.300628
5321689 *0001V,01/17/70 07:40:35.700,1017.302167
5321798 *0001V,01/17/70 07:40:35.800,1017.301888
5321892 *0001V,01/17/70 07:40:35.900,1017.301534
5322001 *0001V,01/17/70 07:40:36.000,1017.300916
5322095 *0001V,01/17/70 07:40:36.100,1017.301256
5322188 *0001V,01/17/70 07:40:36.200,1017.302615
5322298 *0001V,01/17/70 07:40:36.300,1017.302491
5322391 *0001V,01/17/70 07:40:36.400,1017.301068
5322500 *0001V,01/17/70 07:40:36.500,1017.301131
5322594 *0001V,01/17/70 07:40:36.600,1017.301124
5322703 *0001V,01/17/70 07:40:36.700,1017.300322
5322797 *0001V,01/17/70 07:40:36.800,1017.298891
5322890 *0001V,01/17/70 07:40:36.900,1017.300208
5323000 *0001V,01/17/70 07:40:37.000,1017.299759
5323093 *0001V,01/17/70 07:40:37.100,1017.300414
5323202 *0001V,01/17/70 07:40:37.200,1017.302781
5323296 *0001V,01/17/70 07:40:37.300,1017.303097
5323390 *0001V,01/17/70 07:40:37.400,1017.304079
5323499 *0001V,01/17/70 07:40:37.500,1017.304172
5323592 *0001V,01/17/70 07:40:37.600,1017.303571
5323702 *0001V,01/17/70 07:40:37.700,1017.304243
5323795 *0001V,01/17/70 07:40:37.800,1017.305046
5323889 *0001V,01/17/70 07:40:37.900,1017.304417
5323998 *0001V,01/17/70 07:40:38.000,1017.304436
5324092 *0001V,01/17/70 07:40:38.100,1017.305666
5324201 *0001V,01/17/70 07:40:38.200,1017.305957
5324294 *0001V,01/17/70 07:40:38.300,1017.305681
5324404 *0001V,01/17/70 07:40:38.400,1017.307472
5324497 *0001V,01/17/70 07:40:38.500,1017.307656
5324591 *0001V,01/17/70 07:40:38.600,1017.306575
5324700 *0001V,01/17/70 07:40:38.700,1017.305042
5324794 *0001V,01/17/70 07:40:38.800,1017.304962
5324903 *0001V,01/17/70 07:40:38.900,1017.305471
5324996 *0001V,01/17/70 07:40:39.000,1017.306644
5325090 *0001V,01/17/70 07:40:39.100,1017.307851
5325199 *0001V,01/17/70 07:40:39.200,1017.307185
5325293 *0001V,01/17/70 07:40:39.300,1017.305744
5325402 *0001V,01/17/70 07:40:39.400,1017.306005
5325496 *0001V,01/17/70 07:40:39.500,1017.305833
5325589 *0001V,01/17/70 07:40:39.600,1017.304984
5325698 *0001V,01/17/70 07:40:39.700,1017.303958
5325792 *0001V,01/17/70 07:40:39.800,1017.304625
5325901 *0001V,01/17/70 07:40:39.900,1017.304242
5325995 *0001V,01/17/70 07:40:40.000,1017.304810
5326104 *0001V,01/17/70 07:40:40.100,1017.305090
5326198 *0001V,01/17/70 07:40:40.200,1017.303653
5326291 *0001V,01/17/70 07:40:40.300,1017.303221
5326400 *0001V,01/17/70 07:40:40.400,1017.302024
5326494 *0001V,01/17/70 07:40:40.500,1017.301751
5326603 *0001V,01/17/70 07:40:40.600,1017.302573
5326697 *0001V,01/17/70 07:40:40.700,1017.303270
5326790 *0001V,01/17/70 07:40:40.800,1017.304192
5326900 *0001V,01/17/70 07:40:40.900,1017.304374
5326993 *0001V,01/17/70 07:40:41.000,1017.304575
5327102 *0001V,01/17/70 07:40:41.100,1017.305500
5327196 *0001V,01/17/70 07:40:41.200,1017.304790
5327290 *0001V,01/17/70 07:40:41.300,1017.304512
5327399 *0001V,01/17/70 07:40:41.400,1017.304992
5327492 *0001V,01/17/70 07:40:41.500,1017.304514
5327602 *0001V,01/17/70 07:40:41.600,1017.305033
5327695 *0001V,01/17/70 07:40:41.700,1017.305780
5327789 *0001V,01/17/70 07:40:41.800,1017.305789
5327898 *0001V,01/17/70 07:40:41.900,1017.306116
5327992 *0001V,01/17/70 07:40:42.000,1017.307491
5328101 *0001V,01/17/70 07:40:42.100,1017.308180
5328194 *0001V,01/17/70 07:40:42.200,1017.307856
5328304 *0001V,01/17/70 07:40:42.300,1017.307834
5328397 *0001V,01/17/70 07:40:42.400,1017.307336
5328491 *0001V,01/17/70 07:40:42.500,1017.306352
5328600 *0001V,01/17/70 07:40:42.600,1017.306417
5328694 *0001V,01/17/70 07:40:42.700,1017.306895
5328803 *0001V,01/17/70 07:40:42.800,1017.307275
5328896 *0001V,01/17/70 07:40:42.900,1017.307502
5328990 *0001V,01/17/70 07:40:43.000,1017.306847
5329099 *0001V,01/17/70 07:40:43.100,1017.305994
5329193 *0001V,01/17/70 07:40:43.200,1017.307188
5329302 *0001V,01/17/70 07:40:43.300,1017.308629
5329396 *0001V,01/17/70 07:40:43.400,1017.308355
5329489 *0001V,01/17/70 07:40:43.500,1017.308273
5329598 *0001V,01/17/70 07:40:43.600,1017.308337
5329692 *0001V,01/17/70 07:40:43.700,1017.307587
5329801 *0001V,01/17/70 07:40:43.800,1017.306888
5329895 *0001V,01/17/70 07:40:43.900,1017.308681
5330004 *0001V,01/17/70 07:40:44.000,1017.309015
5330098 *0001V,01/17/70 07:40:44.100,1017.307019
5330191 *0001V,01/17/70 07:40:44.200,1017.307083
5330300 *0001V,01/17/70 07:40:44.300,1017.307870
5330394 *0001V,01/17/70 07:40:44.400,1017.307551
5330503 *0001V,01/17/70 07:40:44.500,1017.307073
5330597 *0001V,01/17/70 07:40:44.600,1017.307248
5330690 *0001V,01/17/70 07:40:44.700,1017.306151
5330800 *0001V,01/17/70 07:40:44.800,1017.305908
5330893 *0001V,01/17/70 07:40:44.900,1017.305524
5331002 *0001V,01/17/70 07:40:45.000,1017.305184
5331096 *0001V,01/17/70 07:40:45.100,1017.304065
5331190 *0001V,01/17/70 07:40:45.200,1017.303995
5331299 *0001V,01/17/70 07:40:45.300,1017.304183
5331392 *0001V,01/17/70 07:40:45.400,1017.304048
5331502 *0001V,01/17/70 07:40:45.500,1017.303258
5331595 *0001V,01/17/70 07:40:45.600,1017.303864
5331689 *0001V,01/17/70 07:40:45.700,1017.303598
5331798 *0001V,01/17/70 07:40:45.800,1017.303773
5331892 *0001V,01/17/70 07:40:45.900,1017.304036
5332001 *0001V,01/17/70 07:40:46.000,1017.304203
5332094 *0001V,01/17/70 07:40:46.100,1017.304475
5332204 *0001V,01/17/70 07:40:46.200,1017.304859
5332297 *0001V,01/17/70 07:40:46.300,1017.305588
5332391 *0001V,01/17/70 07:40:46.400,1017.307063
5332500 *0001V,01/17/70 07:40:46.500,1017.307959
5332594 *0001V,01/17/70 07:40:46.600,1017.307436
5332703 *0001V,01/17/70 07:40:46.700,1017.307896
5332796 *0001V,01/17/70 07:40:46.800,1017.308628
5332890 *0001V,01/17/70 07:40:46.900,1017.308927
5332999 *0001V,01/17/70 07:40:47.000,1017.309124
5333093 *0001V,01/17/70 07:40:47.100,1017.308217
5333202 *0001V,01/17/70 07:40:47.200,1017.308763
5333296 *0001V,01/17/70 07:40:47.300,1017.310026
5333389 *0001V,01/17/70 07:40:47.400,1017.309531
5333498 *0001V,01/17/70 07:40:47.500,1017.307826
5333592 *0001V,01/17/70 07:40:47.600,1017.307076
5333701 *0001V,01/17/70 07:40:47.700,1017.307792
5333795 *0001V,01/17/70 07:40:47.800,1017.307822
5333888 *0001V,01/17/70 07:40:47.900,1017.308263
5333998 *0001V,01/17/70 07:40:48.000,1017.309392
5334091 *0001V,01/17/70 07:40:48.100,1017.309445
5334201 *0001V,01/17/70 07:40:48.200,1017.310146
5334294 *0001V,01/17/70 07:40:48.300,1017.309810
5334403 *0001V,01/17/70 07:40:48.400,1017.310083
5334497 *0001V,01/17/70 07:40:48.500,1017.309961
5334591 *0001V,01/17/70 07:40:48.600,1017.309831
5334700 *0001V,01/17/70 07:40:48.700,1017.310038
5334793 *0001V,01/17/70 07:40:48.800,1017.311193
5334903 *0001V,01/17/70 07:40:48.900,1017.311474
5334996 *0001V,01/17/70 07:40:49.000,1017.309652
5335090 *0001V,01/17/70 07:40:49.100,1017.306993
5335199 *0001V,01/17/70 07:40:49.200,1017.306997
5335293 *0001V,01/17/70 07:40:49.300,1017.307163
5335402 *0001V,01/17/70 07:40:49.400,1017.307304
5335495 *0001V,01/17/70 07:40:49.500,1017.306686
5335589 *0001V,01/17/70 07:40:49.600,1017.305915
5335698 *0001V,01/17/70 07:40:49.700,1017.305534
5335792 *0001V,01/17/70 07:40:49.800,1017.305632
5335901 *0001V,01/17/70 07:40:49.900,1017.305548
5335995 *0001V,01/17/70 07:40:50.000,1017.304907
5336104 *0001V,01/17/70 07:40:50.100,1017.304754
5336197 *0001V,01/17/70 07:40:50.200,1017.304476
5336291 *0001V,01/17/70 07:40:50.300,1017.303735
5336400 *0001V,01/17/70 07:40:50.400,1017.304129
5336494 *0001V,01/17/70 07:40:50.500,1017.303665
5336603 *0001V,01/17/70 07:40:50.600,1017.302596
5336697 *0001V,01/17/70 07:40:50.700,1017.301347
5336790 *0001V,01/17/70 07:40:50.800,1017.300618
5336899 *0001V,01/17/70 07:40:50.900,1017.300399
5336993 *0001V,01/17/70 07:40:51.000,1017.299411
5337102 *0001V,01/17/70 07:40:51.100,1017.299266
5337196 *0001V,01/17/70 07:40:51.200,1017.298383
5337289 *0001V,01/17/70 07:40:51.300,1017.298387
5337399 *0001V,01/17/70 07:40:51.400,1017.299355
5337492 *0001V,01/17/70 07:40:51.500,1017.300668
5337601 *0001V,01/17/70 07:40:51.600,1017.299420
5337695 *0001V,01/17/70 07:40:51.700,1017.299513
5337804 *0001V,01/17/70 07:40:51.800,1017.300167
5337898 *0001V,01/17/70 07:40:51.900,1017.299665
5337991 *0001V,01/17/70 07:40:52.000,1017.299991
5338101 *0001V,01/17/70 07:40:52.100,1017.299519
5338194 *0001V,01/17/70 07:40:52.200,1017.298549
5338303 *0001V,01/17/70 07:40:52.300,1017.299204
5338397 *0001V,01/17/70 07:40:52.400,1017.300098
5338491 *0001V,01/17/70 07:40:52.500,1017.300070
5338600 *0001V,01/17/70 07:40:52.600,1017.299845
5338693 *0001V,01/17/70 07:40:52.700,1017.300114
5338803 *0001V,01/17/70 07:40:52.800,1017.301145
5338896 *0001V,01/17/70 07:40:52.900,1017.301067
5338990 *0001V,01/17/70 07:40:53.000,1017.300790
5339099 *0001V,01/17/70 07:40:53.100,1017.300145
5339193 *0001V,01/17/70 07:40:53.200,1017.299953
5339302 *0001V,01/17/70 07:40:53.300,1017.300091
5339395 *0001V,01/17/70 07:40:53.400,1017.299816
5339489 *0001V,01/17/70 07:40:53.500,1017.299796
5339598 *0001V,01/17/70 07:40:53.600,1017.297951
5339692 *0001V,01/17/70 07:40:53.700,1017.298838
5339801 *0001V,01/17/70 07:40:53.800,1017.300126
5339895 *0001V,01/17/70 07:40:53.900,1017.298262
5340004 *0001V,01/17/70 07:40:54.000,1017.298356
5340097 *0001V,01/17/70 07:40:54.100,1017.299415
5340191 *0001V,01/17/70 07:40:54.200,1017.299677
5340300 *0001V,01/17/70 07:40:54.300,1017.300399
5340394 *0001V,01/17/70 07:40:54.400,1017.299250
5340503 *0001V,01/17/70 07:40:54.500,1017.298256
5340597 *0001V,01/17/70 07:40:54.600,1017.297623
5340690 *0001V,01/17/70 07:40:54.700,1017.296994
5340799 *0001V,01/17/70 07:40:54.800,1017.296469
5340893 *0001V,01/17/70 07:40:54.900,1017.295670
5341002 *0001V,01/17/70 07:40:55.000,1017.295173
5341096 *0001V,01/17/70 07:40:55.100,1017.295334
5341189 *0001V,01/17/70 07:40:55.200,1017.295235
5341299 *0001V,01/17/70 07:40:55.300,1017.293693
5341392 *0001V,01/17/70 07:40:55.400,1017.292736
5341501 *0001V,01/17/70 07:40:55.500,1017.291741
5341595 *0001V,01/17/70 07:40:55.600,1017.291408
5341689 *0001V,01/17/70 07:40:55.700,1017.291435
5341798 *0001V,01/17/70 07:40:55.800,1017.290496
5341891 *0001V,01/17/70 07:40:55.900,1017.289659
5342001 *0001V,01/17/70 07:40:56.000,1017.289099
5342094 *0001V,01/17/70 07:40:56.100,1017.289735
5342203 *0001V,01/17/70 07:40:56.200,1017.288453
5342297 *0001V,01/17/70 07:40:56.300,1017.289510
5342391 *0001V,01/17/70 07:40:56.400,1017.291267
5342500 *0001V,01/17/70 07:40:56.500,1017.290996
5342593 *0001V,01/17/70 07:40:56.600,1017.291387
5342703 *0001V,01/17/70 07:40:56.700,1017.290804
5342796 *0001V,01/17/70 07:40:56.800,1017.290179
5342890 *0001V,01/17/70 07:40:56.900,1017.292053
5342999 *0001V,01/17/70 07:40:57.000,1017.293503
5343093 *0001V,01/17/70 07:40:57.100,1017.293203
5343202 *0001V,01/17/70 07:40:57.200,1017.294530
5343295 *0001V,01/17/70 07:40:57.300,1017.295317
5343389 *0001V,01/17/70 07:40:57.400,1017.295920
5343498 *0001V,01/17/70 07:40:57.500,1017.299067
5343592 *0001V,01/17/70 07:40:57.600,1017.299578
5343701 *0001V,01/17/70 07:40:57.700,1017.299211
5343795 *0001V,01/17/70 07:40:57.800,1017.299728
5343904 *0001V,01/17/70 07:40:57.900,1017.298965
5343997 *0001V,01/17/70 07:40:58.000,1017.300398
5344091 *0001V,01/17/70 07:40:58.100,1017.300967
5344200 *0001V,01/17/70 07:40:58.200,1017.301449
5344294 *0001V,01/17/70 07:40:58.300,1017.301961
5344403 *0001V,01/17/70 07:40:58.400,1017.302190
5344497 *0001V,01/17/70 07:40:58.500,1017.302470
5344590 *0001V,01/17/70 07:40:58.600,1017.302652
5344699 *0001V,01/17/70 07:40:58.700,1017.303075
5344793 *0001V,01/17/70 07:40:58.800,1017.302084
5344902 *0001V,01/17/70 07:40:58.900,1017.301633
5344996 *0001V,01/17/70 07:40:59.000,1017.301677
5345089 *0001V,01/17/70 07:40:59.100,1017.301824
5345199 *0001V,01/17/70 07:40:59.200,1017.299546
5345292 *0001V,01/17/70 07:40:59.300,1017.299103
5345401 *0001V,01/17/70 07:40:59.400,1017.299757
5345495 *0001V,01/17/70 07:40:59.500,1017.299908
5345604 *0001V,01/17/70 07:40:59.600,1017.300672
5345698 *0001V,01/17/70 07:40:59.700,1017.302009
5345791 *0001V,01/17/70 07:40:59.800,1017.299575
5345901 *0001V,01/17/70 07:40:59.900,1017.299924
5345994 *0001V,01/17/70 07:41:00.000,1017.303119
5346103 *0001V,01/17/70 07:41:00.100,1017.303225
5346197 *0001V,01/17/70 07:41:00.200,1017.302261
5346291 *0001V,01/17/70 07:41:00.300,1017.301752
5346400 *0001V,01/17/70 07:41:00.400,1017.302471
5346493 *0001V,01/17/70 07:41:00.500,1017.301850
5346603 *0001V,01/17/70 07:41:00.600,1017.300780
5346696 *0001V,01/17/70 07:41:00.700,1017.300201
5346790 *0001V,01/17/70 07:41:00.800,1017.300025
5346899 *0001V,01/17/70 07:41:00.900,1017.299455
5346993 *0001V,01/17/70 07:41:01.000,1017.299193
5347102 *0001V,01/17/70 07:41:01.100,1017.300786
5347195 *0001V,01/17/70 07:41:01.200,1017.302960
5347289 *0001V,01/17/70 07:41:01.300,1017.301486
5347398 *0001V,01/17/70 07:41:01.400,1017.300816
5347492 *0001V,01/17/70 07:41:01.500,1017.300436
5347601 *0001V,01/17/70 07:41:01.600,1017.300005
5347695 *0001V,01/17/70 07:41:01.700,1017.300287
5347804 *0001V,01/17/70 07:41:01.800,1017.300545
5347897 *0001V,01/17/70 07:41:01.900,1017.301157
5347991 *0001V,01/17/70 07:41:02.000,1017.301480
5348100 *0001V,01/17/70 07:41:02.100,1017.302465
5348194 *0001V,01/17/70 07:41:02.200,1017.303223
5348303 *0001V,01/17/70 07:41:02.300,1017.303800
5348397 *0001V,01/17/70 07:41:02.400,1017.303645
5348490 *0001V,01/17/70 07:41:02.500,1017.303341
5348599 *0001V,01/17/70 07:41:02.600,1017.303670
5348693 *0001V,01/17/70 07:41:02.700,1017.303295
5348802 *0001V,01/17/70 07:41:02.800,1017.302697
5348896 *0001V,01/17/70 07:41:02.900,1017.302984
5348989 *0001V,01/17/70 07:41:03.000,1017.303795
5349099 *0001V,01/17/70 07:41:03.100,1017.303113
5349192 *0001V,01/17/70 07:41:03.200,1017.302781
5349301 *0001V,01/17/70 07:41:03.300,1017.304324
5349395 *0001V,01/17/70 07:41:03.400,1017.304046
5349489 *0001V,01/17/70 07:41:03.500,1017.304238
5349598 *0001V,01/17/70 07:41:03.600,1017.302405
5349691 *0001V,01/17/70 07:41:03.700,1017.299116
5349801 *0001V,01/17/70 07:41:03.800,1017.298651
5349894 *0001V,01/17/70 07:41:03.900,1017.301893
5350003 *0001V,01/17/70 07:41:04.000,1017.303234
5350097 *0001V,01/17/70 07:41:04.100,1017.302990
5350191 *0001V,01/17/70 07:41:04.200,1017.302398
5350300 *0001V,01/17/70 07:41:04.300,1017.301312
5350393 *0001V,01/17/70 07:41:04.400,1017.301107
5350503 *0001V,01/17/70 07:41:04.500,1017.302756
5350596 *0001V,01/17/70 07:41:04.600,1017.303266
5350690 *0001V,01/17/70 07:41:04.700,1017.302604
5350799 *0001V,01/17/70 07:41:04.800,1017.302024
5350893 *0001V,01/17/70 07:41:04.900,1017.300401
5351002 *0001V,01/17/70 07:41:05.000,1017.300688
5351095 *0001V,01/17/70 07:41:05.100,1017.301086
5351189 *0001V,01/17/70 07:41:05.200,1017.301280
5351298 *0001V,01/17/70 07:41:05.300,1017.302085
5351392 *0001V,01/17/70 07:41:05.400,1017.303012
5351501 *0001V,01/17/70 07:41:05.500,1017.303165
5351595 *0001V,01/17/70 07:41:05.600,1017.303415
5351704 *0001V,01/17/70 07:41:05.700,1017.303596
5351797 *0001V,01/17/70 07:41:05.800,1017.302764
5351891 *0001V,01/17/70 07:41:05.900,1017.304046
5352000 *0001V,01/17/70 07:41:06.000,1017.304795
5352094 *0001V,01/17/70 07:41:06.100,1017.305080
5352203 *0001V,01/17/70 07:41:06.200,1017.305123
5352297 *0001V,01/17/70 07:41:06.300,1017.304298
5352390 *0001V,01/17/70 07:41:06.400,1017.303001
5352499 *0001V,01/17/70 07:41:06.500,1017.303269
5352593 *0001V,01/17/70 07:41:06.600,1017.304762
5352702 *0001V,01/17/70 07:41:06.700,1017.305196
5352796 *0001V,01/17/70 07:41:06.800,1017.303282
5352889 *0001V,01/17/70 07:41:06.900,1017.301924
5352999 *0001V,01/17/70 07:41:07.000,1017.301640
5353092 *0001V,01/17/70 07:41:07.100,1017.301308
5353201 *0001V,01/17/70 07:41:07.200,1017.301740
5353295 *0001V,01/17/70 07:41:07.300,1017.302530
5353404 *0001V,01/17/70 07:41:07.400,1017.303337
5353498 *0001V,01/17/70 07:41:07.500,1017.304453
5353591 *0001V,01/17/70 07:41:07.600,1017.305110
5353701 *0001V,01/17/70 07:41:07.700,1017.305930
5353794 *0001V,01/17/70 07:41:07.800,1017.305867
5353903 *0001V,01/17/70 07:41:07.900,1017.305643
5353997 *0001V,01/17/70 07:41:08.000,1017.305883
5354091 *0001V,01/17/70 07:41:08.100,1017.305684
5354200 *0001V,01/17/70 07:41:08.200,1017.306911
5354293 *0001V,01/17/70 07:41:08.300,1017.306593
5354403 *0001V,01/17/70 07:41:08.400,1017.306227
5354496 *0001V,01/17/70 07:41:08.500,1017.305508
5354590 *0001V,01/17/70 07:41:08.600,1017.307321
5354699 *0001V,01/17/70 07:41:08.700,1017.307183
5354793 *0001V,01/17/70 07:41:08.800,1017.306893
5354902 *0001V,01/17/70 07:41:08.900,1017.306680
5354995 *0001V,01/17/70 07:41:09.000,1017.305924
5355089 *0001V,01/17/70 07:41:09.100,1017.305480
5355198 *0001V,01/17/70 07:41:09.200,1017.305129
5355292 *0001V,01/17/70 07:41:09.300,1017.304900
5355401 *0001V,01/17/70 07:41:09.400,1017.305381
5355495 *0001V,01/17/70 07:41:09.500,1017.305145
5355604 *0001V,01/17/70 07:41:09.600,1017.305190
5355697 *0001V,01/17/70 07:41:09.700,1017.305854
5355791 *0001V,01/17/70 07:41:09.800,1017.304981
5355900 *0001V,01/17/70 07:41:09.900,1017.304452
5355994 *0001V,01/17/70 07:41:10.000,1017.305676
5356103 *0001V,01/17/70 07:41:10.100,1017.306753
5356197 *0001V,01/17/70 07:41:10.200,1017.305997
5356290 *0001V,01/17/70 07:41:10.300,1017.304684
5356399 *0001V,01/17/70 07:41:10.400,1017.305373
5356493 *0001V,01/17/70 07:41:10.500,1017.305731
5356602 *0001V,01/17/70 07:41:10.600,1017.307147
5356696 *0001V,01/17/70 07:41:10.700,1017.308541
5356789 *0001V,01/17/70 07:41:10.800,1017.308647
5356899 *0001V,01/17/70 07:41:10.900,1017.309087
5356992 *0001V,01/17/70 07:41:11.000,1017.307590
5357101 *0001V,01/17/70 07:41:11.100,1017.306740
5357195 *0001V,01/17/70 07:41:11.200,1017.307898
5357289 *0001V,01/17/70 07:41:11.300,1017.308277
5357398 *0001V,01/17/70 07:41:11.400,1017.307417
5357491 *0001V,01/17/70 07:41:11.500,1017.307055
5357601 *0001V,01/17/70 07:41:11.600,1017.307023
5357694 *0001V,01/17/70 07:41:11.700,1017.307682
5357803 *0001V,01/17/70 07:41:11.800,1017.307637
5357897 *0001V,01/17/70 07:41:11.900,1017.307017
5357991 *0001V,01/17/70 07:41:12.000,1017.306331
5358100 *0001V,01/17/70 07:41:12.100,1017.307476
5358193 *0001V,01/17/70 07:41:12.200,1017.307621
5358303 *0001V,01/17/70 07:41:12.300,1017.306603
5358396 *0001V,01/17/70 07:41:12.400,1017.306811
5358490 *0001V,01/17/70 07:41:12.500,1017.306625
5358599 *0001V,01/17/70 07:41:12.600,1017.304874
5358693 *0001V,01/17/70 07:41:12.700,1017.303170
5358802 *0001V,01/17/70 07:41:12.800,1017.303277
5358895 *0001V,01/17/70 07:41:12.900,1017.303544
5358989 *0001V,01/17/70 07:41:13.000,1017.303158
5359098 *0001V,01/17/70 07:41:13.100,1017.303273
5359192 *0001V,01/17/70 07:41:13.200,1017.302524
5359301 *0001V,01/17/70 07:41:13.300,1017.303807
5359395 *0001V,01/17/70 07:41:13.400,1017.305353
5359504 *0001V,01/17/70 07:41:13.500,1017.306024
5359597 *0001V,01/17/70 07:41:13.600,1017.305524
5359691 *0001V,01/17/70 07:41:13.700,1017.304661
5359800 *0001V,01/17/70 07:41:13.800,1017.304332
5359894 *0001V,01/17/70 07:41:13.900,1017.305232
5400003 *0001V,01/17/70 07:41:14.000,1017.306088
5400097 *0001V,01/17/70 07:41:14.100,1017.305899
5400190 *0001V,01/17/70 07:41:14.200,1017.305681
5400299 *0001V,01/17/70 07:41:14.300,1017.305306
5400393 *0001V,01/17/70 07:41:14.400,1017.305291
5400502 *0001V,01/17/70 07:41:14.500,1017.305599
5400596 *0001V,01/17/70 07:41:14.600,1017.304303
5400689 *0001V,01/17/70 07:41:14.700,1017.305238
5400799 *0001V,01/17/70 07:41:14.800,1017.305464
5400892 *0001V,01/17/70 07:41:14.900,1017.305539
5401001 *0001V,01/17/70 07:41:15.000,1017.306693
5401095 *0001V,01/17/70 07:41:15.100,1017.308151
5401204 *0001V,01/17/70 07:41:15.200,1017.308338
5401298 *0001V,01/17/70 07:41:15.300,1017.308748
5401391 *0001V,01/17/70 07:41:15.400,1017.310864
5401501 *0001V,01/17/70 07:41:15.500,1017.311406
5401594 *0001V,01/17/70 07:41:15.600,1017.311686
5401703 *0001V,01/17/70 07:41:15.700,1017.311798
5401797 *0001V,01/17/70 07:41:15.800,1017.312208
5401891 *0001V,01/17/70 07:41:15.900,1017.312036
5402000 *0001V,01/17/70 07:41:16.000,1017.311656
5402093 *0001V,01/17/70 07:41:16.100,1017.311520
5402203 *0001V,01/17/70 07:41:16.200,1017.311496
5402296 *0001V,01/17/70 07:41:16.300,1017.311370
5402390 *0001V,01/17/70 07:41:16.400,1017.310393
5402499 *0001V,01/17/70 07:41:16.500,1017.310051
5402593 *0001V,01/17/70 07:41:16.600,1017.310390
5402702 *0001V,01/17/70 07:41:16.700,1017.310504
5402795 *0001V,01/17/70 07:41:16.800,1017.310625
5402905 *0001V,01/17/70 07:41:16.900,1017.309879
5402998 *0001V,01/17/70 07:41:17.000,1017.310403
5403092 *0001V,01/17/70 07:41:17.100,1017.310847
5403201 *0001V,01/17/70 07:41:17.200,1017.311349
5403295 *0001V,01/17/70 07:41:17.300,1017.311284
5403404 *0001V,01/17/70 07:41:17.400,1017.310836
5403497 *0001V,01/17/70 07:41:17.500,1017.309274
5403591 *0001V,01/17/70 07:41:17.600,1017.307686
5403700 *0001V,01/17/70 07:41:17.700,1017.307431
5403794 *0001V,01/17/70 07:41:17.800,1017.307644
5403903 *0001V,01/17/70 07:41:17.900,1017.308385
5403997 *0001V,01/17/70 07:41:18.000,1017.309047
5404090 *0001V,01/17/70 07:41:18.100,1017.308468
5404199 *0001V,01/17/70 07:41:18.200,1017.307757
5404293 *0001V,01/17/70 07:41:18.300,1017.306424
5404402 *0001V,01/17/70 07:41:18.400,1017.306352
5404496 *0001V,01/17/70 07:41:18.500,1017.306332
5404589 *0001V,01/17/70 07:41:18.600,1017.306676
5404699 *0001V,01/17/70 07:41:18.700,1017.307011
5404792 *0001V,01/17/70 07:41:18.800,1017.305978
5404901 *0001V,01/17/70 07:41:18.900,1017.305355
5404995 *0001V,01/17/70 07:41:19.000,1017.305821
5405104 *0001V,01/17/70 07:41:19.100,1017.305479
5405198 *0001V,01/17/70 07:41:19.200,1017.305530
5405291 *0001V,01/17/70 07:41:19.300,1017.305758
5405401 *0001V,01/17/70 07:41:19.400,1017.305888
5405494 *0001V,01/17/70 07:41:19.500,1017.305782
5405603 *0001V,01/17/70 07:41:19.600,1017.305206
5405697 *0001V,01/17/70 07:41:19.700,1017.304204
5405791 *0001V,01/17/70 07:41:19.800,1017.304358
5405900 *0001V,01/17/70 07:41:19.900,1017.304395
5405993 *0001V,01/17/70 07:41:20.000,1017.305051
5406103 *0001V,01/17/70 07:41:20.100,1017.305883
5406196 *0001V,01/17/70 07:41:20.200,1017.304932
5406290 *0001V,01/17/70 07:41:20.300,1017.303453
5406399 *0001V,01/17/70 07:41:20.400,1017.302026
5406493 *0001V,01/17/70 07:41:20.500,1017.302383
5406602 *0001V,01/17/70 07:41:20.600,1017.302031
5406695 *0001V,01/17/70 07:41:20.700,1017.302479
5406789 *0001V,01/17/70 07:41:20.800,1017.302531
5406898 *0001V,01/17/70 07:41:20.900,1017.301474
5406992 *0001V,01/17/70 07:41:21.000,1017.300066
5407101 *0001V,01/17/70 07:41:21.100,1017.299755
5407195 *0001V,01/17/70 07:41:21.200,1017.298893
5407288 *0001V,01/17/70 07:41:21.300,1017.300177
5407397 *0001V,01/17/70 07:41:21.400,1017.299611
5407491 *0001V,01/17/70 07:41:21.500,1017.299971
5407600 *0001V,01/17/70 07:41:21.600,1017.299410
5407694 *0001V,01/17/70 07:41:21.700,1017.299033
5407803 *0001V,01/17/70 07:41:21.800,1017.299903
5407897 *0001V,01/17/70 07:41:21.900,1017.299116
5407990 *0001V,01/17/70 07:41:22.000,1017.296962
5408099 *0001V,01/17/70 07:41:22.100,1017.298651
5408193 *0001V,01/17/70 07:41:22.200,1017.298775
5408302 *0001V,01/17/70 07:41:22.300,1017.299384
5408396 *0001V,01/17/70 07:41:22.400,1017.300298
5408489 *0001V,01/17/70 07:41:22.500,1017.302555
5408599 *0001V,01/17/70 07:41:22.600,1017.302925
5408692 *0001V,01/17/70 07:41:22.700,1017.301800
5408801 *0001V,01/17/70 07:41:22.800,1017.302112
5408895 *0001V,01/17/70 07:41:22.900,1017.302261
5408989 *0001V,01/17/70 07:41:23.000,1017.302038
5409098 *0001V,01/17/70 07:41:23.100,1017.301127
5409191 *0001V,01/17/70 07:41:23.200,1017.301043
5409301 *0001V,01/17/70 07:41:23.300,1017.303065
5409394 *0001V,01/17/70 07:41:23.400,1017.303452
5409503 *0001V,01/17/70 07:41:23.500,1017.304099
5409597 *0001V,01/17/70 07:41:23.600,1017.306424
5409691 *0001V,01/17/70 07:41:23.700,1017.308153
5409800 *0001V,01/17/70 07:41:23.800,1017.309636
5409893 *0001V,01/17/70 07:41:23.900,1017.310310
5410003 *0001V,01/17/70 07:41:24.000,1017.309418
5410096 *0001V,01/17/70 07:41:24.100,1017.308282
5410190 *0001V,01/17/70 07:41:24.200,1017.307985
5410299 *0001V,01/17/70 07:41:24.300,1017.309086
5410393 *0001V,01/17/70 07:41:24.400,1017.309910
5410502 *0001V,01/17/70 07:41:24.500,1017.309141
5410595 *0001V,01/17/70 07:41:24.600,1017.308281
5410689 *0001V,01/17/70 07:41:24.700,1017.308082
5410798 *0001V,01/17/70 07:41:24.800,1017.308312
5410892 *0001V,01/17/70 07:41:24.900,1017.307634
5411001 *0001V,01/17/70 07:41:25.000,1017.306852
5411095 *0001V,01/17/70 07:41:25.100,1017.305662
5411204 *0001V,01/17/70 07:41:25.200,1017.304896
5411297 *0001V,01/17/70 07:41:25.300,1017.305391
5411391 *0001V,01/17/70 07:41:25.400,1017.305355
5411500 *0001V,01/17/70 07:41:25.500,1017.304922
5411594 *0001V,01/17/70 07:41:25.600,1017.304424
5411703 *0001V,01/17/70 07:41:25.700,1017.304004
5411797 *0001V,01/17/70 07:41:25.800,1017.303232
5411890 *0001V,01/17/70 07:41:25.900,1017.304692
5411999 *0001V,01/17/70 07:41:26.000,1017.304732
5412093 *0001V,01/17/70 07:41:26.100,1017.305152
5412202 *0001V,01/17/70 07:41:26.200,1017.305343
5412296 *0001V,01/17/70 07:41:26.300,1017.303925
5412389 *0001V,01/17/70 07:41:26.400,1017.303682
5412499 *0001V,01/17/70 07:41:26.500,1017.304424
5412592 *0001V,01/17/70 07:41:26.600,1017.304640
5412701 *0001V,01/17/70 07:41:26.700,1017.303899
5412795 *0001V,01/17/70 07:41:26.800,1017.303631
5412889 *0001V,01/17/70 07:41:26.900,1017.304087
5412998 *0001V,01/17/70 07:41:27.000,1017.302645
5413091 *0001V,01/17/70 07:41:27.100,1017.302893
5413201 *0001V,01/17/70 07:41:27.200,1017.304545
5413294 *0001V,01/17/70 07:41:27.300,1017.303372
5413403 *0001V,01/17/70 07:41:27.400,1017.303238
5413497 *0001V,01/17/70 07:41:27.500,1017.303127
5413591 *0001V,01/17/70 07:41:27.600,1017.303155
5413700 *0001V,01/17/70 07:41:27.700,1017.304467
5413793 *0001V,01/17/70 07:41:27.800,1017.305142
5413903 *0001V,01/17/70 07:41:27.900,1017.306777
5413996 *0001V,01/17/70 07:41:28.000,1017.307031
5414090 *0001V,01/17/70 07:41:28.100,1017.307142
5414199 *0001V,01/17/70 07:41:28.200,1017.307238
5414293 *0001V,01/17/70 07:41:28.300,1017.307416
5414402 *0001V,01/17/70 07:41:28.400,1017.307247
5414495 *0001V,01/17/70 07:41:28.500,1017.307158
5414589 *0001V,01/17/70 07:41:28.600,1017.306573
5414698 *0001V,01/17/70 07:41:28.700,1017.306028
5414792 *0001V,01/17/70 07:41:28.800,1017.306349
5414901 *0001V,01/17/70 07:41:28.900,1017.306660
5414995 *0001V,01/17/70 07:41:29.000,1017.305466
5415104 *0001V,01/17/70 07:41:29.100,1017.305238
5415197 *0001V,01/17/70 07:41:29.200,1017.304573
5415291 *0001V,01/17/70 07:41:29.300,1017.303835
5415400 *0001V,01/17/70 07:41:29.400,1017.304930
5415494 *0001V,01/17/70 07:41:29.500,1017.304737
5415603 *0001V,01/17/70 07:41:29.600,1017.305050
5415697 *0001V,01/17/70 07:41:29.700,1017.305560
5415790 *0001V,01/17/70 07:41:29.800,1017.306340
5415899 *0001V,01/17/70 07:41:29.900,1017.306889
5415993 *0001V,01/17/70 07:41:30.000,1017.307546
5416102 *0001V,01/17/70 07:41:30.100,1017.308309
5416196 *0001V,01/17/70 07:41:30.200,1017.308088
5416289 *0001V,01/17/70 07:41:30.300,1017.307242
5416399 *0001V,01/17/70 07:41:30.400,1017.307641
5416492 *0001V,01/17/70 07:41:30.500,1017.308476
5416601 *0001V,01/17/70 07:41:30.600,1017.308967
5416695 *0001V,01/17/70 07:41:30.700,1017.308941
5416789 *0001V,01/17/70 07:41:30.800,1017.308449
5416898 *0001V,01/17/70 07:41:30.900,1017.308572
5416991 *0001V,01/17/70 07:41:31.000,1017.309171
5417101 *0001V,01/17/70 07:41:31.100,1017.309158
5417194 *0001V,01/17/70 07:41:31.200,1017.308598
5417303 *0001V,01/17/70 07:41:31.300,1017.307969
5417397 *0001V,01/17/70 07:41:31.400,1017.308740
5417491 *0001V,01/17/70 07:41:31.500,1017.309715
5417600 *0001V,01/17/70 07:41:31.600,1017.309595
5417693 *0001V,01/17/70 07:41:31.700,1017.309764
5417803 *0001V,01/17/70 07:41:31.800,1017.309361
5417896 *0001V,01/17/70 07:41:31.900,1017.308638
5417990 *0001V,01/17/70 07:41:32.000,1017.308607
5418099 *0001V,01/17/70 07:41:32.100,1017.307769
5418193 *0001V,01/17/70 07:41:32.200,1017.307216
5418302 *0001V,01/17/70 07:41:32.300,1017.308811
5418395 *0001V,01/17/70 07:41:32.400,1017.310176
5418489 *0001V,01/17/70 07:41:32.500,1017.311763
5418598 *0001V,01/17/70 07:41:32.600,1017.312505
5418692 *0001V,01/17/70 07:41:32.700,1017.309547
5418801 *0001V,01/17/70 07:41:32.800,1017.309154
5418895 *0001V,01/17/70 07:41:32.900,1017.308802
5419004 *0001V,01/17/70 07:41:33.000,1017.308769
5419097 *0001V,01/17/70 07:41:33.100,1017.309094
5419191 *0001V,01/17/70 07:41:33.200,1017.308993
5419300 *0001V,01/17/70 07:41:33.300,1017.308738
5419394 *0001V,01/17/70 07:41:33.400,1017.307501
5419503 *0001V,01/17/70 07:41:33.500,1017.307963
5419597 *0001V,01/17/70 07:41:33.600,1017.308289
5419690 *0001V,01/17/70 07:41:33.700,1017.307557
5419799 *0001V,01/17/70 07:41:33.800,1017.307190
5419893 *0001V,01/17/70 07:41:33.900,1017.309031
5420002 *0001V,01/17/70 07:41:34.000,1017.309764
5420096 *0001V,01/17/70 07:41:34.100,1017.311453
5420189 *0001V,01/17/70 07:41:34.200,1017.312821
5420299 *0001V,01/17/70 07:41:34.300,1017.312158
5420392 *0001V,01/17/70 07:41:34.400,1017.311971
5420501 *0001V,01/17/70 07:41:34.500,1017.311497
5420595 *0001V,01/17/70 07:41:34.600,1017.310101
5420704 *0001V,01/17/70 07:41:34.700,1017.309317
5420798 *0001V,01/17/70 07:41:34.800,1017.309905
5420891 *0001V,01/17/70 07:41:34.900,1017.308719
5421001 *0001V,01/17/70 07:41:35.000,1017.307597
5421094 *0001V,01/17/70 07:41:35.100,1017.307902
5421203 *0001V,01/17/70 07:41:35.200,1017.308823
5421297 *0001V,01/17/70 07:41:35.300,1017.308551
5421391 *0001V,01/17/70 07:41:35.400,1017.308319
5421500 *0001V,01/17/70 07:41:35.500,1017.307071
5421593 *0001V,01/17/70 07:41:35.600,1017.306553
5421703 *0001V,01/17/70 07:41:35.700,1017.307669
5421796 *0001V,01/17/70 07:41:35.800,1017.306497
5421890 *0001V,01/17/70 07:41:35.900,1017.307302
5421999 *0001V,01/17/70 07:41:36.000,1017.309441
5422093 *0001V,01/17/70 07:41:36.100,1017.309833
5422202 *0001V,01/17/70 07:41:36.200,1017.308697
5422295 *0001V,01/17/70 07:41:36.300,1017.308118
5422389 *0001V,01/17/70 07:41:36.400,1017.309077
5422498 *0001V,01/17/70 07:41:36.500,1017.308940
5422592 *0001V,01/17/70 07:41:36.600,1017.307858
5422701 *0001V,01/17/70 07:41:36.700,1017.308092
5422795 *0001V,01/17/70 07:41:36.800,1017.307403
5422904 *0001V,01/17/70 07:41:36.900,1017.306874
5422997 *0001V,01/17/70 07:41:37.000,1017.306387
5423091 *0001V,01/17/70 07:41:37.100,1017.305851
5423200 *0001V,01/17/70 07:41:37.200,1017.305417
5423294 *0001V,01/17/70 07:41:37.300,1017.304960
5423403 *0001V,01/17/70 07:41:37.400,1017.305905
5423497 *0001V,01/17/70 07:41:37.500,1017.305786
5423590 *0001V,01/17/70 07:41:37.600,1017.304741
5423699 *0001V,01/17/70 07:41:37.700,1017.303001
5423793 *0001V,01/17/70 07:41:37.800,1017.304678
5423902 *0001V,01/17/70 07:41:37.900,1017.305575
5423996 *0001V,01/17/70 07:41:38.000,1017.305427
5424089 *0001V,01/17/70 07:41:38.100,1017.304632
5424199 *0001V,01/17/70 07:41:38.200,1017.304614
5424292 *0001V,01/17/70 07:41:38.300,1017.305191
5424401 *0001V,01/17/70 07:41:38.400,1017.305244
5424495 *0001V,01/17/70 07:41:38.500,1017.304737
5424589 *0001V,01/17/70 07:41:38.600,1017.306020
5424698 *0001V,01/17/70 07:41:38.700,1017.305253
5424791 *0001V,01/17/70 07:41:38.800,1017.303468
5424901 *0001V,01/17/70 07:41:38.900,1017.300597
5424994 *0001V,01/17/70 07:41:39.000,1017.298115
5425103 *0001V,01/17/70 07:41:39.100,1017.295754
5425197 *0001V,01/17/70 07:41:39.200,1017.296073
5425291 *0001V,01/17/70 07:41:39.300,1017.295935
5425400 *0001V,01/17/70 07:41:39.400,1017.298405
5425493 *0001V,01/17/70 07:41:39.500,1017.300064
5425603 *0001V,01/17/70 07:41:39.600,1017.301269
5425696 *0001V,01/17/70 07:41:39.700,1017.298883
5425790 *0001V,01/17/70 07:41:39.800,1017.293930
5425899 *0001V,01/17/70 07:41:39.900,1017.297726
5425993 *0001V,01/17/70 07:41:40.000,1017.298722
5426102 *0001V,01/17/70 07:41:40.100,1017.297753
5426195 *0001V,01/17/70 07:41:40.200,1017.297590
5426289 *0001V,01/17/70 07:41:40.300,1017.297093
5426398 *0001V,01/17/70 07:41:40.400,1017.299513
5426492 *0001V,01/17/70 07:41:40.500,1017.298245
5426601 *0001V,01/17/70 07:41:40.600,1017.299705
5426695 *0001V,01/17/70 07:41:40.700,1017.301900
5426804 *0001V,01/17/70 07:41:40.800,1017.303793
5426897 *0001V,01/17/70 07:41:40.900,1017.303742
5426991 *0001V,01/17/70 07:41:41.000,1017.303983
5427100 *0001V,01/17/70 07:41:41.100,1017.304333
5427194 *0001V,01/17/70 07:41:41.200,1017.305689
5427303 *0001V,01/17/70 07:41:41.300,1017.306618
5427397 *0001V,01/17/70 07:41:41.400,1017.307309
5427490 *0001V,01/17/70 07:41:41.500,1017.307096
5427599 *0001V,01/17/70 07:41:41.600,1017.307488
5427693 *0001V,01/17/70 07:41:41.700,1017.307113
5427802 *0001V,01/17/70 07:41:41.800,1017.306871
5427896 *0001V,01/17/70 07:41:41.900,1017.307610
5427989 *0001V,01/17/70 07:41:42.000,1017.308596
5428099 *0001V,01/17/70 07:41:42.100,1017.308778
5428192 *0001V,01/17/70 07:41:42.200,1017.309892
5428301 *0001V,01/17/70 07:41:42.300,1017.309264
5428395 *0001V,01/17/70 07:41:42.400,1017.309472
5428489 *0001V,01/17/70 07:41:42.500,1017.310489
5428598 *0001V,01/17/70 07:41:42.600,1017.310407
5428691 *0001V,01/17/70 07:41:42.700,1017.310762
5428801 *0001V,01/17/70 07:41:42.800,1017.312234
5428894 *0001V,01/17/70 07:41:42.900,1017.312180
5429003 *0001V,01/17/70 07:41:43.000,1017.311669
5429097 *0001V,01/17/70 07:41:43.100,1017.310211
5429191 *0001V,01/17/70 07:41:43.200,1017.309408
5429300 *0001V,01/17/70 07:41:43.300,1017.308633
5429393 *0001V,01/17/70 07:41:43.400,1017.308103
5429503 *0001V,01/17/70 07:41:43.500,1017.308436
5429596 *0001V,01/17/70 07:41:43.600,1017.309423
5429690 *0001V,01/17/70 07:41:43.700,1017.308558
5429799 *0001V,01/17/70 07:41:43.800,1017.306653
5429893 *0001V,01/17/70 07:41:43.900,1017.304778
5430002 *0001V,01/17/70 07:41:44.000,1017.304790
5430095 *0001V,01/17/70 07:41:44.100,1017.304703
5430189 *0001V,01/17/70 07:41:44.200,1017.305212
5430298 *0001V,01/17/70 07:41:44.300,1017.306644
5430392 *0001V,01/17/70 07:41:44.400,1017.306170
5430501 *0001V,01/17/70 07:41:44.500,1017.306457
5430595 *0001V,01/17/70 07:41:44.600,1017.307072
5430704 *0001V,01/17/70 07:41:44.700,1017.306950
5430797 *0001V,01/17/70 07:41:44.800,1017.306846
5430891 *0001V,01/17/70 07:41:44.900,1017.306466
5431000 *0001V,01/17/70 07:41:45.000,1017.306084
5431094 *0001V,01/17/70 07:41:45.100,1017.305155
5431203 *0001V,01/17/70 07:41:45.200,1017.305232
5431297 *0001V,01/17/70 07:41:45.300,1017.304857
5431390 *0001V,01/17/70 07:41:45.400,1017.304028
5431499 *0001V,01/17/70 07:41:45.500,1017.304412
5431593 *0001V,01/17/70 07:41:45.600,1017.304706
5431702 *0001V,01/17/70 07:41:45.700,1017.305427
5431796 *0001V,01/17/70 07:41:45.800,1017.306329
5431889 *0001V,01/17/70 07:41:45.900,1017.306057
5431999 *0001V,01/17/70 07:41:46.000,1017.305533
5432092 *0001V,01/17/70 07:41:46.100,1017.305626
5432201 *0001V,01/17/70 07:41:46.200,1017.306020
5432295 *0001V,01/17/70 07:41:46.300,1017.305928
5432389 *0001V,01/17/70 07:41:46.400,1017.305168
5432498 *0001V,01/17/70 07:41:46.500,1017.304094
5432591 *0001V,01/17/70 07:41:46.600,1017.304334
5432701 *0001V,01/17/70 07:41:46.700,1017.305432
5432794 *0001V,01/17/70 07:41:46.800,1017.305602
5432903 *0001V,01/17/70 07:41:46.900,1017.306898
5432997 *0001V,01/17/70 07:41:47.000,1017.306407
5433091 *0001V,01/17/70 07:41:47.100,1017.306868
5433200 *0001V,01/17/70 07:41:47.200,1017.307644
5433293 *0001V,01/17/70 07:41:47.300,1017.307617
5433403 *0001V,01/17/70 07:41:47.400,1017.307107
5433496 *0001V,01/17/70 07:41:47.500,1017.306670
5433590 *0001V,01/17/70 07:41:47.600,1017.306451
5433699 *0001V,01/17/70 07:41:47.700,1017.306561
5433793 *0001V,01/17/70 07:41:47.800,1017.306550
5433902 *0001V,01/17/70 07:41:47.900,1017.306129
5433995 *0001V,01/17/70 07:41:48.000,1017.306246
5434089 *0001V,01/17/70 07:41:48.100,1017.305730
5434198 *0001V,01/17/70 07:41:48.200,1017.305287
5434292 *0001V,01/17/70 07:41:48.300,1017.304493
5434401 *0001V,01/17/70 07:41:48.400,1017.304258
5434495 *0001V,01/17/70 07:41:48.500,1017.303668
5434604 *0001V,01/17/70 07:41:48.600,1017.303393
5434697 *0001V,01/17/70 07:41:48.700,1017.304088
5434791 *0001V,01/17/70 07:41:48.800,1017.303803
5434900 *0001V,01/17/70 07:41:48.900,1017.304618
5434994 *0001V,01/17/70 07:41:49.000,1017.305234
5435103 *0001V,01/17/70 07:41:49.100,1017.304823
5435197 *0001V,01/17/70 07:41:49.200,1017.304401
5435290 *0001V,01/17/70 07:41:49.300,1017.305325
5435399 *0001V,01/17/70 07:41:49.400,1017.304894
5435493 *0001V,01/17/70 07:41:49.500,1017.306295
5435602 *0001V,01/17/70 07:41:49.600,1017.305406
5435696 *0001V,01/17/70 07:41:49.700,1017.303404
5435789 *0001V,01/17/70 07:41:49.800,1017.302382
5435899 *0001V,01/17/70 07:41:49.900,1017.303959
5435992 *0001V,01/17/70 07:41:50.000,1017.303659
5436101 *0001V,01/17/70 07:41:50.100,1017.304494
5436195 *0001V,01/17/70 07:41:50.200,1017.304620
5436289 *0001V,01/17/70 07:41:50.300,1017.304396
5436398 *0001V,01/17/70 07:41:50.400,1017.303851
5436491 *0001V,01/17/70 07:41:50.500,1017.303197
5436601 *0001V,01/17/70 07:41:50.600,1017.302760
5436694 *0001V,01/17/70 07:41:50.700,1017.303532
5436803 *0001V,01/17/70 07:41:50.800,1017.303436
5436897 *0001V,01/17/70 07:41:50.900,1017.304169
5436991 *0001V,01/17/70 07:41:51.000,1017.303567
5437100 *0001V,01/17/70 07:41:51.100,1017.301853
5437193 *0001V,01/17/70 07:41:51.200,1017.302193
5437303 *0001V,01/17/70 07:41:51.300,1017.302674
5437396 *0001V,01/17/70 07:41:51.400,1017.302891
5437490 *0001V,01/17/70 07:41:51.500,1017.303073
5437599 *0001V,01/17/70 07:41:51.600,1017.303248
5437693 *0001V,01/17/70 07:41:51.700,1017.302683
5437802 *0001V,01/17/70 07:41:51.800,1017.303150
5437895 *0001V,01/17/70 07:41:51.900,1017.303753
5437989 *0001V,01/17/70 07:41:52.000,1017.303749
5438098 *0001V,01/17/70 07:41:52.100,1017.303834
5438192 *0001V,01/17/70 07:41:52.200,1017.304779
5438301 *0001V,01/17/70 07:41:52.300,1017.304140
5438395 *0001V,01/17/70 07:41:52.400,1017.303889
5438504 *0001V,01/17/70 07:41:52.500,1017.305522
5438597 *0001V,01/17/70 07:41:52.600,1017.305235
5438691 *0001V,01/17/70 07:41:52.700,1017.304636
5438800 *0001V,01/17/70 07:41:52.800,1017.304961
5438894 *0001V,01/17/70 07:41:52.900,1017.305283
5439003 *0001V,01/17/70 07:41:53.000,1017.305847
5439097 *0001V,01/17/70 07:41:53.100,1017.304500
5439190 *0001V,01/17/70 07:41:53.200,1017.303967
5439299 *0001V,01/17/70 07:41:53.300,1017.303964
5439393 *0001V,01/17/70 07:41:53.400,1017.303342
5439502 *0001V,01/17/70 07:41:53.500,1017.303703
5439596 *0001V,01/17/70 07:41:53.600,1017.303020
5439689 *0001V,01/17/70 07:41:53.700,1017.303950
5439799 *0001V,01/17/70 07:41:53.800,1017.304209
5439892 *0001V,01/17/70 07:41:53.900,1017.303924
5440001 *0001V,01/17/70 07:41:54.000,1017.304207
5440095 *0001V,01/17/70 07:41:54.100,1017.304152
5440189 *0001V,01/17/70 07:41:54.200,1017.304269
5440298 *0001V,01/17/70 07:41:54.300,1017.305023
5440391 *0001V,01/17/70 07:41:54.400,1017.304895
5440501 *0001V,01/17/70 07:41:54.500,1017.304123
5440594 *0001V,01/17/70 07:41:54.600,1017.303889
5440703 *0001V,01/17/70 07:41:54.700,1017.304151
5440797 *0001V,01/17/70 07:41:54.800,1017.303475
5440891 *0001V,01/17/70 07:41:54.900,1017.303292
5441000 *0001V,01/17/70 07:41:55.000,1017.302830
5441093 *0001V,01/17/70 07:41:55.100,1017.302634
5441203 *0001V,01/17/70 07:41:55.200,1017.302687
5441296 *0001V,01/17/70 07:41:55.300,1017.303625
5441390 *0001V,01/17/70 07:41:55.400,1017.303994
5441499 *0001V,01/17/70 07:41:55.500,1017.303327
5441593 *0001V,01/17/70 07:41:55.600,1017.302734
5441702 *0001V,01/17/70 07:41:55.700,1017.302046
5441795 *0001V,01/17/70 07:41:55.800,1017.301898
5441889 *0001V,01/17/70 07:41:55.900,1017.301841
5441998 *0001V,01/17/70 07:41:56.000,1017.302029
5442092 *0001V,01/17/70 07:41:56.100,1017.302720
5442201 *0001V,01/17/70 07:41:56.200,1017.301343
5442295 *0001V,01/17/70 07:41:56.300,1017.301389
5442404 *0001V,01/17/70 07:41:56.400,1017.301370
5442497 *0001V,01/17/70 07:41:56.500,1017.298503
5442591 *0001V,01/17/70 07:41:56.600,1017.297238
5442700 *0001V,01/17/70 07:41:56.700,1017.297882
5442794 *0001V,01/17/70 07:41:56.800,1017.298313
5442903 *0001V,01/17/70 07:41:56.900,1017.297536
5442997 *0001V,01/17/70 07:41:57.000,1017.296698
5443090 *0001V,01/17/70 07:41:57.100,1017.298171
5443199 *0001V,01/17/70 07:41:57.200,1017.298406
5443293 *0001V,01/17/70 07:41:57.300,1017.299141
5443402 *0001V,01/17/70 07:41:57.400,1017.299618
5443496 *0001V,01/17/70 07:41:57.500,1017.300010
5443589 *0001V,01/17/70 07:41:57.600,1017.300727
5443699 *0001V,01/17/70 07:41:57.700,1017.299778
5443792 *0001V,01/17/70 07:41:57.800,1017.300558
5443901 *0001V,01/17/70 07:41:57.900,1017.300532
5443995 *0001V,01/17/70 07:41:58.000,1017.299772
5444089 *0001V,01/17/70 07:41:58.100,1017.298676
5444198 *0001V,01/17/70 07:41:58.200,1017.298673
5444291 *0001V,01/17/70 07:41:58.300,1017.298371
5444401 *0001V,01/17/70 07:41:58.400,1017.297416
5444494 *0001V,01/17/70 07:41:58.500,1017.296407
5444603 *0001V,01/17/70 07:41:58.600,1017.296886
5444697 *0001V,01/17/70 07:41:58.700,1017.297683
5444791 *0001V,01/17/70 07:41:58.800,1017.298124
5444900 *0001V,01/17/70 07:41:58.900,1017.297533
5444993 *0001V,01/17/70 07:41:59.000,1017.296924
5445103 *0001V,01/17/70 07:41:59.100,1017.297596
5445196 *0001V,01/17/70 07:41:59.200,1017.296861
5445290 *0001V,01/17/70 07:41:59.300,1017.297557
5445399 *0001V,01/17/70 07:41:59.400,1017.298862
5445493 *0001V,01/17/70 07:41:59.500,1017.299266
5445602 *0001V,01/17/70 07:41:59.600,1017.298330
5445695 *0001V,01/17/70 07:41:59.700,1017.297249
5445789 *0001V,01/17/70 07:41:59.800,1017.297729
5445898 *0001V,01/17/70 07:41:59.900,1017.297634
5445992 *0001V,01/17/70 07:42:00.000,1017.297118
5446101 *0001V,01/17/70 07:42:00.100,1017.296629
5446195 *0001V,01/17/70 07:42:00.200,1017.295749
5446304 *0001V,01/17/70 07:42:00.300,1017.295903
5446397 *0001V,01/17/70 07:42:00.400,1017.296050
5446491 *0001V,01/17/70 07:42:00.500,1017.296305
5446600 *0001V,01/17/70 07:42:00.600,1017.296929
5446694 *0001V,01/17/70 07:42:00.700,1017.296683
5446803 *0001V,01/17/70 07:42:00.800,1017.297268
5446897 *0001V,01/17/70 07:42:00.900,1017.297991
5446990 *0001V,01/17/70 07:42:01.000,1017.297979
5447099 *0001V,01/17/70 07:42:01.100,1017.298111
5447193 *0001V,01/17/70 07:42:01.200,1017.297064
5447302 *0001V,01/17/70 07:42:01.300,1017.296469
5447396 *0001V,01/17/70 07:42:01.400,1017.295533
5447489 *0001V,01/17/70 07:42:01.500,1017.296731
5447599 *0001V,01/17/70 07:42:01.600,1017.297422
5447692 *0001V,01/17/70 07:42:01.700,1017.298303
5447801 *0001V,01/17/70 07:42:01.800,1017.297076
5447895 *0001V,01/17/70 07:42:01.900,1017.297244
5448004 *0001V,01/17/70 07:42:02.000,1017.297884
5448098 *0001V,01/17/70 07:42:02.100,1017.297420
5448191 *0001V,01/17/70 07:42:02.200,1017.297846
5448301 *0001V,01/17/70 07:42:02.300,1017.297503
5448394 *0001V,01/17/70 07:42:02.400,1017.299096
5448503 *0001V,01/17/70 07:42:02.500,1017.299239
5448597 *0001V,01/17/70 07:42:02.600,1017.299107
5448691 *0001V,01/17/70 07:42:02.700,1017.298951
5448800 *0001V,01/17/70 07:42:02.800,1017.299161
5448893 *0001V,01/17/70 07:42:02.900,1017.299169
5449003 *0001V,01/17/70 07:42:03.000,1017.298696
5449096 *0001V,01/17/70 07:42:03.100,1017.298487
5449190 *0001V,01/17/70 07:42:03.200,1017.299816
5449299 *0001V,01/17/70 07:42:03.300,1017.300494
5449393 *0001V,01/17/70 07:42:03.400,1017.301320
5449502 *0001V,01/17/70 07:42:03.500,1017.300844
5449595 *0001V,01/17/70 07:42:03.600,1017.300601
5449689 *0001V,01/17/70 07:42:03.700,1017.299954
5449798 *0001V,01/17/70 07:42:03.800,1017.299790
5449892 *0001V,01/17/70 07:42:03.900,1017.300055
5450001 *0001V,01/17/70 07:42:04.000,1017.300704
5450095 *0001V,01/17/70 07:42:04.100,1017.301035
5450204 *0001V,01/17/70 07:42:04.200,1017.301409
5450297 *0001V,01/17/70 07:42:04.300,1017.301599
5450391 *0001V,01/17/70 07:42:04.400,1017.299979
5450500 *0001V,01/17/70 07:42:04.500,1017.299443
5450594 *0001V,01/17/70 07:42:04.600,1017.299606
5450703 *0001V,01/17/70 07:42:04.700,1017.299989
5450797 *0001V,01/17/70 07:42:04.800,1017.300789
5450890 *0001V,01/17/70 07:42:04.900,1017.300574
5450999 *0001V,01/17/70 07:42:05.000,1017.301193
5451093 *0001V,01/17/70 07:42:05.100,1017.301526
5451202 *0001V,01/17/70 07:42:05.200,1017.300769
5451296 *0001V,01/17/70 07:42:05.300,1017.300569
5451389 *0001V,01/17/70 07:42:05.400,1017.300442
5451499 *0001V,01/17/70 07:42:05.500,1017.300809
5451592 *0001V,01/17/70 07:42:05.600,1017.302011
5451701 *0001V,01/17/70 07:42:05.700,1017.302198
5451795 *0001V,01/17/70 07:42:05.800,1017.301738
5451904 *0001V,01/17/70 07:42:05.900,1017.299900
5451998 *0001V,01/17/70 07:42:06.000,1017.299328
5452091 *0001V,01/17/70 07:42:06.100,1017.300821
5452201 *0001V,01/17/70 07:42:06.200,1017.299549
5452294 *0001V,01/17/70 07:42:06.300,1017.297803
5452403 *0001V,01/17/70 07:42:06.400,1017.300695
5452497 *0001V,01/17/70 07:42:06.500,1017.301648
5452591 *0001V,01/17/70 07:42:06.600,1017.299977
5452700 *0001V,01/17/70 07:42:06.700,1017.298010
5452793 *0001V,01/17/70 07:42:06.800,1017.299534
5452903 *0001V,01/17/70 07:42:06.900,1017.299551
5452996 *0001V,01/17/70 07:42:07.000,1017.297531
5453090 *0001V,01/17/70 07:42:07.100,1017.297400
5453199 *0001V,01/17/70 07:42:07.200,1017.298921
5453293 *0001V,01/17/70 07:42:07.300,1017.298464
5453402 *0001V,01/17/70 07:42:07.400,1017.298413
5453495 *0001V,01/17/70 07:42:07.500,1017.298058
5453589 *0001V,01/17/70 07:42:07.600,1017.298384
5453698 *0001V,01/17/70 07:42:07.700,1017.299473
5453792 *0001V,01/17/70 07:42:07.800,1017.299778
5453901 *0001V,01/17/70 07:42:07.900,1017.299588
5453995 *0001V,01/17/70 07:42:08.000,1017.298743
5454104 *0001V,01/17/70 07:42:08.100,1017.298336
5454197 *0001V,01/17/70 07:42:08.200,1017.298689
5454291 *0001V,01/17/70 07:42:08.300,1017.298768
5454400 *0001V,01/17/70 07:42:08.400,1017.300439
5454494 *0001V,01/17/70 07:42:08.500,1017.300704
5454603 *0001V,01/17/70 07:42:08.600,1017.300072
5454697 *0001V,01/17/70 07:42:08.700,1017.300443
5454790 *0001V,01/17/70 07:42:08.800,1017.300948
5454899 *0001V,01/17/70 07:42:08.900,1017.300570
5454993 *0001V,01/17/70 07:42:09.000,1017.301061
5455102 *0001V,01/17/70 07:42:09.100,1017.301473
5455196 *0001V,01/17/70 07:42:09.200,1017.301199
5455289 *0001V,01/17/70 07:42:09.300,1017.300312
5455399 *0001V,01/17/70 07:42:09.400,1017.300805
5455492 *0001V,01/17/70 07:42:09.500,1017.301550
5455601 *0001V,01/17/70 07:42:09.600,1017.301844
5455695 *0001V,01/17/70 07:42:09.700,1017.301450
5455789 *0001V,01/17/70 07:42:09.800,1017.301269
5455898 *0001V,01/17/70 07:42:09.900,1017.301290
5455991 *0001V,01/17/70 07:42:10.000,1017.300822
5456101 *0001V,01/17/70 07:42:10.100,1017.299937
5456194 *0001V,01/17/70 07:42:10.200,1017.299008
5456303 *0001V,01/17/70 07:42:10.300,1017.300726
5456397 *0001V,01/17/70 07:42:10.400,1017.301642
5456491 *0001V,01/17/70 07:42:10.500,1017.301320
5456600 *0001V,01/17/70 07:42:10.600,1017.300920
5456693 *0001V,01/17/70 07:42:10.700,1017.298219
5456803 *0001V,01/17/70 07:42:10.800,1017.298666
5456896 *0001V,01/17/70 07:42:10.900,1017.301659
5456990 *0001V,01/17/70 07:42:11.000,1017.300116
5457099 *0001V,01/17/70 07:42:11.100,1017.298653
5457193 *0001V,01/17/70 07:42:11.200,1017.299694
5457302 *0001V,01/17/70 07:42:11.300,1017.299709
5457395 *0001V,01/17/70 07:42:11.400,1017.298794
5457489 *0001V,01/17/70 07:42:11.500,1017.298643
5457598 *0001V,01/17/70 07:42:11.600,1017.298827
5457692 *0001V,01/17/70 07:42:11.700,1017.298866
5457801 *0001V,01/17/70 07:42:11.800,1017.299004
5457895 *0001V,01/17/70 07:42:11.900,1017.298627
5458004 *0001V,01/17/70 07:42:12.000,1017.298455
5458097 *0001V,01/17/70 07:42:12.100,1017.298452
5458191 *0001V,01/17/70 07:42:12.200,1017.298101
5458300 *0001V,01/17/70 07:42:12.300,1017.297576
5458394 *0001V,01/17/70 07:42:12.400,1017.297689
5458503 *0001V,01/17/70 07:42:12.500,1017.296619
5458597 *0001V,01/17/70 07:42:12.600,1017.296422
5458690 *0001V,01/17/70 07:42:12.700,1017.296525
5458799 *0001V,01/17/70 07:42:12.800,1017.296324
5458893 *0001V,01/17/70 07:42:12.900,1017.294824
5459002 *0001V,01/17/70 07:42:13.000,1017.293295
5459096 *0001V,01/17/70 07:42:13.100,1017.293767
5459189 *0001V,01/17/70 07:42:13.200,1017.294390
5459299 *0001V,01/17/70 07:42:13.300,1017.294648
5459392 *0001V,01/17/70 07:42:13.400,1017.295663
5459501 *0001V,01/17/70 07:42:13.500,1017.294829
5459595 *0001V,01/17/70 07:42:13.600,1017.294246
5459704 *0001V,01/17/70 07:42:13.700,1017.295250
5459798 *0001V,01/17/70 07:42:13.800,1017.295924
5459891 *0001V,01/17/70 07:42:13.900,1017.295141
5500001 *0001V,01/17/70 07:42:14.000,1017.295193
5500094 *0001V,01/17/70 07:42:14.100,1017.295343
5500203 *0001V,01/17/70 07:42:14.200,1017.295872
5500297 *0001V,01/17/70 07:42:14.300,1017.294443
5500391 *0001V,01/17/70 07:42:14.400,1017.294254
5500500 *0001V,01/17/70 07:42:14.500,1017.294739
5500593 *0001V,01/17/70 07:42:14.600,1017.295270
5500703 *0001V,01/17/70 07:42:14.700,1017.296857
5500796 *0001V,01/17/70 07:42:14.800,1017.296510
5500890 *0001V,01/17/70 07:42:14.900,1017.295193
5500999 *0001V,01/17/70 07:42:15.000,1017.294647
5501093 *0001V,01/17/70 07:42:15.100,1017.296185
5501202 *0001V,01/17/70 07:42:15.200,1017.297269
5501295 *0001V,01/17/70 07:42:15.300,1017.294002
5501389 *0001V,01/17/70 07:42:15.400,1017.292931
5501498 *0001V,01/17/70 07:42:15.500,1017.293986
5501592 *0001V,01/17/70 07:42:15.600,1017.294361
5501701 *0001V,01/17/70 07:42:15.700,1017.294563
5501795 *0001V,01/17/70 07:42:15.800,1017.294111
5501888 *0001V,01/17/70 07:42:15.900,1017.294000
5501997 *0001V,01/17/70 07:42:16.000,1017.293296
5502091 *0001V,01/17/70 07:42:16.100,1017.294284
5502200 *0001V,01/17/70 07:42:16.200,1017.296896
5502294 *0001V,01/17/70 07:42:16.300,1017.297377
5502403 *0001V,01/17/70 07:42:16.400,1017.298099
5502497 *0001V,01/17/70 07:42:16.500,1017.298215
5502590 *0001V,01/17/70 07:42:16.600,1017.298640
5502699 *0001V,01/17/70 07:42:16.700,1017.298416
5502793 *0001V,01/17/70 07:42:16.800,1017.297904
5502902 *0001V,01/17/70 07:42:16.900,1017.297307
5502996 *0001V,01/17/70 07:42:17.000,1017.297096
5503089 *0001V,01/17/70 07:42:17.100,1017.298009
5503199 *0001V,01/17/70 07:42:17.200,1017.298718
5503292 *0001V,01/17/70 07:42:17.300,1017.298390
5503401 *0001V,01/17/70 07:42:17.400,1017.298718
5503495 *0001V,01/17/70 07:42:17.500,1017.300061
5503589 *0001V,01/17/70 07:42:17.600,1017.297951
5503698 *0001V,01/17/70 07:42:17.700,1017.296253
5503791 *0001V,01/17/70 07:42:17.800,1017.296550
5503901 *0001V,01/17/70 07:42:17.900,1017.297470
5503994 *0001V,01/17/70 07:42:18.000,1017.297255
5504103 *0001V,01/17/70 07:42:18.100,1017.296219
5504197 *0001V,01/17/70 07:42:18.200,1017.295333
5504291 *0001V,01/17/70 07:42:18.300,1017.294657
5504400 *0001V,01/17/70 07:42:18.400,1017.297444
5504493 *0001V,01/17/70 07:42:18.500,1017.295403
5504603 *0001V,01/17/70 07:42:18.600,1017.295109
5504696 *0001V,01/17/70 07:42:18.700,1017.295315
5504790 *0001V,01/17/70 07:42:18.800,1017.296632
5504899 *0001V,01/17/70 07:42:18.900,1017.297298
5504993 *0001V,01/17/70 07:42:19.000,1017.298553
5505102 *0001V,01/17/70 07:42:19.100,1017.300253
5505195 *0001V,01/17/70 07:42:19.200,1017.301864
5505289 *0001V,01/17/70 07:42:19.300,1017.302064
5505398 *0001V,01/17/70 07:42:19.400,1017.302137
5505492 *0001V,01/17/70 07:42:19.500,1017.300937
5505601 *0001V,01/17/70 07:42:19.600,1017.300482
5505695 *0001V,01/17/70 07:42:19.700,1017.300241
5505804 *0001V,01/17/70 07:42:19.800,1017.299682
5505897 *0001V,01/17/70 07:42:19.900,1017.299706
5505991 *0001V,01/17/70 07:42:20.000,1017.298902
5506100 *0001V,01/17/70 07:42:20.100,1017.298384
5506194 *0001V,01/17/70 07:42:20.200,1017.297231
5506303 *0001V,01/17/70 07:42:20.300,1017.297218
5506397 *0001V,01/17/70 07:42:20.400,1017.297308
5506490 *0001V,01/17/70 07:42:20.500,1017.296974
5506599 *0001V,01/17/70 07:42:20.600,1017.296744
5506693 *0001V,01/17/70 07:42:20.700,1017.297095
5506802 *0001V,01/17/70 07:42:20.800,1017.297444
5506896 *0001V,01/17/70 07:42:20.900,1017.296760
5506989 *0001V,01/17/70 07:42:21.000,1017.296902
5507099 *0001V,01/17/70 07:42:21.100,1017.296434
5507192 *0001V,01/17/70 07:42:21.200,1017.294766
5507301 *0001V,01/17/70 07:42:21.300,1017.294556
5507395 *0001V,01/17/70 07:42:21.400,1017.295441
5507504 *0001V,01/17/70 07:42:21.500,1017.295557
5507598 *0001V,01/17/70 07:42:21.600,1017.295777
5507691 *0001V,01/17/70 07:42:21.700,1017.296275
5507801 *0001V,01/17/70 07:42:21.800,1017.296877
5507894 *0001V,01/17/70 07:42:21.900,1017.297697
5508003 *0001V,01/17/70 07:42:22.000,1017.297231
5508097 *0001V,01/17/70 07:42:22.100,1017.298067
5508191 *0001V,01/17/70 07:42:22.200,1017.299168
5508300 *0001V,01/17/70 07:42:22.300,1017.298461
5508393 *0001V,01/17/70 07:42:22.400,1017.298089
5508503 *0001V,01/17/70 07:42:22.500,1017.298565
5508596 *0001V,01/17/70 07:42:22.600,1017.298357
5508690 *0001V,01/17/70 07:42:22.700,1017.298462
5508799 *0001V,01/17/70 07:42:22.800,1017.298841
5508893 *0001V,01/17/70 07:42:22.900,1017.298589
5509002 *0001V,01/17/70 07:42:23.000,1017.297584
5509095 *0001V,01/17/70 07:42:23.100,1017.298843
5509189 *0001V,01/17/70 07:42:23.200,1017.299269
5509298 *0001V,01/17/70 07:42:23.300,1017.298715
5509392 *0001V,01/17/70 07:42:23.400,1017.298512
5509501 *0001V,01/17/70 07:42:23.500,1017.299367
5509595 *0001V,01/17/70 07:42:23.600,1017.299860
5509704 *0001V,01/17/70 07:42:23.700,1017.299494
5509797 *0001V,01/17/70 07:42:23.800,1017.300141
5509891 *0001V,01/17/70 07:42:23.900,1017.300404
5510000 *0001V,01/17/70 07:42:24.000,1017.300078
5510094 *0001V,01/17/70 07:42:24.100,1017.299988
5510203 *0001V,01/17/70 07:42:24.200,1017.301037
5510297 *0001V,01/17/70 07:42:24.300,1017.300562
5510390 *0001V,01/17/70 07:42:24.400,1017.301573
5510499 *0001V,01/17/70 07:42:24.500,1017.301360
5510593 *0001V,01/17/70 07:42:24.600,1017.301370
5510702 *0001V,01/17/70 07:42:24.700,1017.302889
5510796 *0001V,01/17/70 07:42:24.800,1017.302968
5510889 *0001V,01/17/70 07:42:24.900,1017.302391
5510999 *0001V,01/17/70 07:42:25.000,1017.302598
5511092 *0001V,01/17/70 07:42:25.100,1017.302527
5511201 *0001V,01/17/70 07:42:25.200,1017.300617
5511295 *0001V,01/17/70 07:42:25.300,1017.299676
5511389 *0001V,01/17/70 07:42:25.400,1017.300676
5511498 *0001V,01/17/70 07:42:25.500,1017.301134
5511591 *0001V,01/17/70 07:42:25.600,1017.299053
5511701 *0001V,01/17/70 07:42:25.700,1017.298491
5511794 *0001V,01/17/70 07:42:25.800,1017.298529
5511903 *0001V,01/17/70 07:42:25.900,1017.297662
5511997 *0001V,01/17/70 07:42:26.000,1017.298962
5512091 *0001V,01/17/70 07:42:26.100,1017.298482
5512200 *0001V,01/17/70 07:42:26.200,1017.298310
5512293 *0001V,01/17/70 07:42:26.300,1017.299124
5512403 *0001V,01/17/70 07:42:26.400,1017.298519
5512496 *0001V,01/17/70 07:42:26.500,1017.297440
5512590 *0001V,01/17/70 07:42:26.600,1017.297656
5512699 *0001V,01/17/70 07:42:26.700,1017.299054
5512793 *0001V,01/17/70 07:42:26.800,1017.297896
5512902 *0001V,01/17/70 07:42:26.900,1017.295779
5512995 *0001V,01/17/70 07:42:27.000,1017.294584
5513089 *0001V,01/17/70 07:42:27.100,1017.294589
5513198 *0001V,01/17/70 07:42:27.200,1017.293993
5513292 *0001V,01/17/70 07:42:27.300,1017.293625
5513401 *0001V,01/17/70 07:42:27.400,1017.291883
5513495 *0001V,01/17/70 07:42:27.500,1017.292252
5513604 *0001V,01/17/70 07:42:27.600,1017.292555
5513697 *0001V,01/17/70 07:42:27.700,1017.292374
5513791 *0001V,01/17/70 07:42:27.800,1017.293080
5513900 *0001V,01/17/70 07:42:27.900,1017.293267
5513994 *0001V,01/17/70 07:42:28.000,1017.294990
5514103 *0001V,01/17/70 07:42:28.100,1017.295699
5514197 *0001V,01/17/70 07:42:28.200,1017.296229
5514290 *0001V,01/17/70 07:42:28.300,1017.296971
5514399 *0001V,01/17/70 07:42:28.400,1017.296188
5514493 *0001V,01/17/70 07:42:28.500,1017.293956
5514602 *0001V,01/17/70 07:42:28.600,1017.291618
5514696 *0001V,01/17/70 07:42:28.700,1017.292278
5514789 *0001V,01/17/70 07:42:28.800,1017.292658
5514899 *0001V,01/17/70 07:42:28.900,1017.293274
5514992 *0001V,01/17/70 07:42:29.000,1017.294383
5515101 *0001V,01/17/70 07:42:29.100,1017.293622
5515195 *0001V,01/17/70 07:42:29.200,1017.295061
5515289 *0001V,01/17/70 07:42:29.300,1017.296284
5515398 *0001V,01/17/70 07:42:29.400,1017.297286
5515491 *0001V,01/17/70 07:42:29.500,1017.297687
5515601 *0001V,01/17/70 07:42:29.600,1017.299683
5515694 *0001V,01/17/70 07:42:29.700,1017.299859
5515803 *0001V,01/17/70 07:42:29.800,1017.300376
5515897 *0001V,01/17/70 07:42:29.900,1017.300088
5515991 *0001V,01/17/70 07:42:30.000,1017.299362
5516100 *0001V,01/17/70 07:42:30.100,1017.300123
5516193 *0001V,01/17/70 07:42:30.200,1017.300880
5516303 *0001V,01/17/70 07:42:30.300,1017.302431
5516396 *0001V,01/17/70 07:42:30.400,1017.301575
5516490 *0001V,01/17/70 07:42:30.500,1017.301097
5516599 *0001V,01/17/70 07:42:30.600,1017.301170
5516693 *0001V,01/17/70 07:42:30.700,1017.301477
5516802 *0001V,01/17/70 07:42:30.800,1017.301571
5516895 *0001V,01/17/70 07:42:30.900,1017.300871
5516989 *0001V,01/17/70 07:42:31.000,1017.300800
5517098 *0001V,01/17/70 07:42:31.100,1017.301830
5517192 *0001V,01/17/70 07:42:31.200,1017.302249
5517301 *0001V,01/17/70 07:42:31.300,1017.301655
5517395 *0001V,01/17/70 07:42:31.400,1017.301763
5517504 *0001V,01/17/70 07:42:31.500,1017.301975
5517597 *0001V,01/17/70 07:42:31.600,1017.302119
5517691 *0001V,01/17/70 07:42:31.700,1017.301914
5517800 *0001V,01/17/70 07:42:31.800,1017.301822
5517894 *0001V,01/17/70 07:42:31.900,1017.302666
5518003 *0001V,01/17/70 07:42:32.000,1017.302645
5518097 *0001V,01/17/70 07:42:32.100,1017.303321
5518190 *0001V,01/17/70 07:42:32.200,1017.304008
5518299 *0001V,01/17/70 07:42:32.300,1017.304373
5518393 *0001V,01/17/70 07:42:32.400,1017.304344
5518502 *0001V,01/17/70 07:42:32.500,1017.303548
5518596 *0001V,01/17/70 07:42:32.600,1017.302654
5518689 *0001V,01/17/70 07:42:32.700,1017.302167
5518799 *0001V,01/17/70 07:42:32.800,1017.302211
5518892 *0001V,01/17/70 07:42:32.900,1017.302446
5519001 *0001V,01/17/70 07:42:33.000,1017.303401
5519095 *0001V,01/17/70 07:42:33.100,1017.303972
5519189 *0001V,01/17/70 07:42:33.200,1017.302785
5519298 *0001V,01/17/70 07:42:33.300,1017.302798
5519391 *0001V,01/17/70 07:42:33.400,1017.302806
5519501 *0001V,01/17/70 07:42:33.500,1017.302023
5519594 *0001V,01/17/70 07:42:33.600,1017.301465
5519703 *0001V,01/17/70 07:42:33.700,1017.301228
5519797 *0001V,01/17/70 07:42:33.800,1017.300945
5519891 *0001V,01/17/70 07:42:33.900,1017.299820
5520000 *0001V,01/17/70 07:42:34.000,1017.299999
5520093 *0001V,01/17/70 07:42:34.100,1017.301111
5520203 *0001V,01/17/70 07:42:34.200,1017.300837
5520296 *0001V,01/17/70 07:42:34.300,1017.300294
5520390 *0001V,01/17/70 07:42:34.400,1017.300686
5520499 *0001V,01/17/70 07:42:34.500,1017.299912
5520593 *0001V,01/17/70 07:42:34.600,1017.300050
5520702 *0001V,01/17/70 07:42:34.700,1017.299787
5520795 *0001V,01/17/70 07:42:34.800,1017.299520
5520889 *0001V,01/17/70 07:42:34.900,1017.298831
5520998 *0001V,01/17/70 07:42:35.000,1017.298342
5521092 *0001V,01/17/70 07:42:35.100,1017.298325
5521201 *0001V,01/17/70 07:42:35.200,1017.298452
5521295 *0001V,01/17/70 07:42:35.300,1017.298483
5521404 *0001V,01/17/70 07:42:35.400,1017.298238
5521497 *0001V,01/17/70 07:42:35.500,1017.299219
5521591 *0001V,01/17/70 07:42:35.600,1017.298134
5521700 *0001V,01/17/70 07:42:35.700,1017.297572
5521794 *0001V,01/17/70 07:42:35.800,1017.297811
5521903 *0001V,01/17/70 07:42:35.900,1017.297252
5521997 *0001V,01/17/70 07:42:36.000,1017.296767
5522090 *0001V,01/17/70 07:42:36.100,1017.296706
5522199 *0001V,01/17/70 07:42:36.200,1017.296190
5522293 *0001V,01/17/70 07:42:36.300,1017.296052
5522402 *0001V,01/17/70 07:42:36.400,1017.296509
5522496 *0001V,01/17/70 07:42:36.500,1017.296805
5522589 *0001V,01/17/70 07:42:36.600,1017.297148
5522699 *0001V,01/17/70 07:42:36.700,1017.297174
5522792 *0001V,01/17/70 07:42:36.800,1017.297317
5522901 *0001V,01/17/70 07:42:36.900,1017.295821
5522995 *0001V,01/17/70 07:42:37.000,1017.294558
5523089 *0001V,01/17/70 07:42:37.100,1017.294674
5523198 *0001V,01/17/70 07:42:37.200,1017.294708
5523291 *0001V,01/17/70 07:42:37.300,1017.293870
5523401 *0001V,01/17/70 07:42:37.400,1017.293114
5523494 *0001V,01/17/70 07:42:37.500,1017.293918
5523603 *0001V,01/17/70 07:42:37.600,1017.293283
5523697 *0001V,01/17/70 07:42:37.700,1017.292468
5523791 *0001V,01/17/70 07:42:37.800,1017.293219
5523900 *0001V,01/17/70 07:42:37.900,1017.291721
5523993 *0001V,01/17/70 07:42:38.000,1017.291922
5524103 *0001V,01/17/70 07:42:38.100,1017.292636
5524196 *0001V,01/17/70 07:42:38.200,1017.293220
5524290 *0001V,01/17/70 07:42:38.300,1017.291941
5524399 *0001V,01/17/70 07:42:38.400,1017.291150
5524493 *0001V,01/17/70 07:42:38.500,1017.291679
5524602 *0001V,01/17/70 07:42:38.600,1017.292047
5524695 *0001V,01/17/70 07:42:38.700,1017.292034
5524789 *0001V,01/17/70 07:42:38.800,1017.293092
5524898 *0001V,01/17/70 07:42:38.900,1017.293236
5524992 *0001V,01/17/70 07:42:39.000,1017.292229
5525101 *0001V,01/17/70 07:42:39.100,1017.292372
5525195 *0001V,01/17/70 07:42:39.200,1017.292232
5525288 *0001V,01/17/70 07:42:39.300,1017.291724
5525397 *0001V,01/17/70 07:42:39.400,1017.291272
5525491 *0001V,01/17/70 07:42:39.500,1017.290479
5525600 *0001V,01/17/70 07:42:39.600,1017.290695
5525694 *0001V,01/17/70 07:42:39.700,1017.291665
5525803 *0001V,01/17/70 07:42:39.800,1017.291688
5525897 *0001V,01/17/70 07:42:39.900,1017.293510
5525990 *0001V,01/17/70 07:42:40.000,1017.292052
5526099 *0001V,01/17/70 07:42:40.100,1017.290924
5526193 *0001V,01/17/70 07:42:40.200,1017.291101
5526302 *0001V,01/17/70 07:42:40.300,1017.291042
5526396 *0001V,01/17/70 07:42:40.400,1017.289809
5526489 *0001V,01/17/70 07:42:40.500,1017.290294
5526599 *0001V,01/17/70 07:42:40.600,1017.290332
5526692 *0001V,01/17/70 07:42:40.700,1017.290056
5526801 *0001V,01/17/70 07:42:40.800,1017.289741
5526895 *0001V,01/17/70 07:42:40.900,1017.291085
5526989 *0001V,01/17/70 07:42:41.000,1017.292333
5527098 *0001V,01/17/70 07:42:41.100,1017.293607
5527191 *0001V,01/17/70 07:42:41.200,1017.294622
5527301 *0001V,01/17/70 07:42:41.300,1017.292752
5527394 *0001V,01/17/70 07:42:41.400,1017.293147
5527503 *0001V,01/17/70 07:42:41.500,1017.295016
5527597 *0001V,01/17/70 07:42:41.600,1017.294524
5527691 *0001V,01/17/70 07:42:41.700,1017.294414
5527800 *0001V,01/17/70 07:42:41.800,1017.294084
5527893 *0001V,01/17/70 07:42:41.900,1017.294471
5528003 *0001V,01/17/70 07:42:42.000,1017.292937
5528096 *0001V,01/17/70 07:42:42.100,1017.289628
5528190 *0001V,01/17/70 07:42:42.200,1017.290302
5528299 *0001V,01/17/70 07:42:42.300,1017.292216
5528393 *0001V,01/17/70 07:42:42.400,1017.289221
5528502 *0001V,01/17/70 07:42:42.500,1017.288793
5528596 *0001V,01/17/70 07:42:42.600,1017.290540
5528689 *0001V,01/17/70 07:42:42.700,1017.291621
5528798 *0001V,01/17/70 07:42:42.800,1017.292183
5528892 *0001V,01/17/70 07:42:42.900,1017.293016
5529001 *0001V,01/17/70 07:42:43.000,1017.293464
5529095 *0001V,01/17/70 07:42:43.100,1017.295205
5529188 *0001V,01/17/70 07:42:43.200,1017.294803
5529298 *0001V,01/17/70 07:42:43.300,1017.295781
5529391 *0001V,01/17/70 07:42:43.400,1017.297466
5529500 *0001V,01/17/70 07:42:43.500,1017.298252
5529594 *0001V,01/17/70 07:42:43.600,1017.297969
5529703 *0001V,01/17/70 07:42:43.700,1017.298741
5529797 *0001V,01/17/70 07:42:43.800,1017.299742
5529890 *0001V,01/17/70 07:42:43.900,1017.298936
5530000 *0001V,01/17/70 07:42:44.000,1017.298039
5530093 *0001V,01/17/70 07:42:44.100,1017.297444
5530202 *0001V,01/17/70 07:42:44.200,1017.296911
5530296 *0001V,01/17/70 07:42:44.300,1017.296387
5530390 *0001V,01/17/70 07:42:44.400,1017.295780
5530499 *0001V,01/17/70 07:42:44.500,1017.295119
5530592 *0001V,01/17/70 07:42:44.600,1017.292961
5530702 *0001V,01/17/70 07:42:44.700,1017.292507
5530795 *0001V,01/17/70 07:42:44.800,1017.293256
5530889 *0001V,01/17/70 07:42:44.900,1017.293097
5530998 *0001V,01/17/70 07:42:45.000,1017.292296
5531092 *0001V,01/17/70 07:42:45.100,1017.291617
5531201 *0001V,01/17/70 07:42:45.200,1017.291967
5531294 *0001V,01/17/70 07:42:45.300,1017.293508
5531404 *0001V,01/17/70 07:42:45.400,1017.293223
5531497 *0001V,01/17/70 07:42:45.500,1017.292580
5531591 *0001V,01/17/70 07:42:45.600,1017.292403
5531700 *0001V,01/17/70 07:42:45.700,1017.293825
5531794 *0001V,01/17/70 07:42:45.800,1017.292900
5531903 *0001V,01/17/70 07:42:45.900,1017.291434
5531996 *0001V,01/17/70 07:42:46.000,1017.291090
5532090 *0001V,01/17/70 07:42:46.100,1017.292542
5532199 *0001V,01/17/70 07:42:46.200,1017.293990
5532293 *0001V,01/17/70 07:42:46.300,1017.293912
5532402 *0001V,01/17/70 07:42:46.400,1017.293496
5532496 *0001V,01/17/70 07:42:46.500,1017.294421
5532589 *0001V,01/17/70 07:42:46.600,1017.296648
5532698 *0001V,01/17/70 07:42:46.700,1017.296465
5532792 *0001V,01/17/70 07:42:46.800,1017.295424
5532901 *0001V,01/17/70 07:42:46.900,1017.294958
5532995 *0001V,01/17/70 07:42:47.000,1017.294300
5533088 *0001V,01/17/70 07:42:47.100,1017.293659
5533198 *0001V,01/17/70 07:42:47.200,1017.294966
5533291 *0001V,01/17/70 07:42:47.300,1017.295417
5533400 *0001V,01/17/70 07:42:47.400,1017.294795
5533494 *0001V,01/17/70 07:42:47.500,1017.294617
5533603 *0001V,01/17/70 07:42:47.600,1017.294423
5533697 *0001V,01/17/70 07:42:47.700,1017.294655
5533790 *0001V,01/17/70 07:42:47.800,1017.294504
5533900 *0001V,01/17/70 07:42:47.900,1017.292891
5533993 *0001V,01/17/70 07:42:48.000,1017.292989
5534102 *0001V,01/17/70 07:42:48.100,1017.294234
5534196 *0001V,01/17/70 07:42:48.200,1017.293641
5534290 *0001V,01/17/70 07:42:48.300,1017.293378
5534399 *0001V,01/17/70 07:42:48.400,1017.293205
5534492 *0001V,01/17/70 07:42:48.500,1017.293313
5534602 *0001V,01/17/70 07:42:48.600,1017.293995
5534695 *0001V,01/17/70 07:42:48.700,1017.292665
5534789 *0001V,01/17/70 07:42:48.800,1017.291980
5534898 *0001V,01/17/70 07:42:48.900,1017.292731
5534992 *0001V,01/17/70 07:42:49.000,1017.292457
5535101 *0001V,01/17/70 07:42:49.100,1017.293272
5535194 *0001V,01/17/70 07:42:49.200,1017.292524
5535304 *0001V,01/17/70 07:42:49.300,1017.292629
5535397 *0001V,01/17/70 07:42:49.400,1017.293148
5535491 *0001V,01/17/70 07:42:49.500,1017.293014
5535600 *0001V,01/17/70 07:42:49.600,1017.294171
5535694 *0001V,01/17/70 07:42:49.700,1017.294777
5535803 *0001V,01/17/70 07:42:49.800,1017.293982
5535896 *0001V,01/17/70 07:42:49.900,1017.294598
5535990 *0001V,01/17/70 07:42:50.000,1017.294442
5536099 *0001V,01/17/70 07:42:50.100,1017.294018
5536193 *0001V,01/17/70 07:42:50.200,1017.292303
5536302 *0001V,01/17/70 07:42:50.300,1017.291252
5536396 *0001V,01/17/70 07:42:50.400,1017.291366
5536489 *0001V,01/17/70 07:42:50.500,1017.291627
5536598 *0001V,01/17/70 07:42:50.600,1017.291447
5536692 *0001V,01/17/70 07:42:50.700,1017.290742
5536801 *0001V,01/17/70 07:42:50.800,1017.290322
5536895 *0001V,01/17/70 07:42:50.900,1017.290923
5536988 *0001V,01/17/70 07:42:51.000,1017.289905
5537098 *0001V,01/17/70 07:42:51.100,1017.290388
5537191 *0001V,01/17/70 07:42:51.200,1017.291128
5537300 *0001V,01/17/70 07:42:51.300,1017.290022
5537394 *0001V,01/17/70 07:42:51.400,1017.289834
5537503 *0001V,01/17/70 07:42:51.500,1017.290008
5537597 *0001V,01/17/70 07:42:51.600,1017.291511
5537690 *0001V,01/17/70 07:42:51.700,1017.292374
5537800 *0001V,01/17/70 07:42:51.800,1017.292677
5537893 *0001V,01/17/70 07:42:51.900,1017.293370
5538002 *0001V,01/17/70 07:42:52.000,1017.292615
5538096 *0001V,01/17/70 07:42:52.100,1017.292953
5538190 *0001V,01/17/70 07:42:52.200,1017.292995
5538299 *0001V,01/17/70 07:42:52.300,1017.293110
5538392 *0001V,01/17/70 07:42:52.400,1017.293473
5538502 *0001V,01/17/70 07:42:52.500,1017.294126
5538595 *0001V,01/17/70 07:42:52.600,1017.293844
5538689 *0001V,01/17/70 07:42:52.700,1017.293347
5538798 *0001V,01/17/70 07:42:52.800,1017.291804
5538892 *0001V,01/17/70 07:42:52.900,1017.291750
5539001 *0001V,01/17/70 07:42:53.000,1017.291695
5539094 *0001V,01/17/70 07:42:53.100,1017.291316
5539204 *0001V,01/17/70 07:42:53.200,1017.290939
5539297 *0001V,01/17/70 07:42:53.300,1017.289671
5539391 *0001V,01/17/70 07:42:53.400,1017.289222
5539500 *0001V,01/17/70 07:42:53.500,1017.289627
5539594 *0001V,01/17/70 07:42:53.600,1017.288541
5539703 *0001V,01/17/70 07:42:53.700,1017.289700
5539796 *0001V,01/17/70 07:42:53.800,1017.290434
5539890 *0001V,01/17/70 07:42:53.900,1017.289910
5539999 *0001V,01/17/70 07:42:54.000,1017.290049
5540093 *0001V,01/17/70 07:42:54.100,1017.289619
5540202 *0001V,01/17/70 07:42:54.200,1017.290345
5540296 *0001V,01/17/70 07:42:54.300,1017.290242
5540389 *0001V,01/17/70 07:42:54.400,1017.288632
5540498 *0001V,01/17/70 07:42:54.500,1017.288894
5540592 *0001V,01/17/70 07:42:54.600,1017.288951
5540701 *0001V,01/17/70 07:42:54.700,1017.287161
5540795 *0001V,01/17/70 07:42:54.800,1017.285504
5540888 *0001V,01/17/70 07:42:54.900,1017.285761
5540998 *0001V,01/17/70 07:42:55.000,1017.286850
5541091 *0001V,01/17/70 07:42:55.100,1017.286681
5541200 *0001V,01/17/70 07:42:55.200,1017.287052
5541294 *0001V,01/17/70 07:42:55.300,1017.285952
5541403 *0001V,01/17/70 07:42:55.400,1017.286058
5541497 *0001V,01/17/70 07:42:55.500,1017.285407
5541590 *0001V,01/17/70 07:42:55.600,1017.285716
5541700 *0001V,01/17/70 07:42:55.700,1017.285802
5541793 *0001V,01/17/70 07:42:55.800,1017.285867
5541902 *0001V,01/17/70 07:42:55.900,1017.284951
5541996 *0001V,01/17/70 07:42:56.000,1017.284876
5542090 *0001V,01/17/70 07:42:56.100,1017.284530
5542199 *0001V,01/17/70 07:42:56.200,1017.283929
5542292 *0001V,01/17/70 07:42:56.300,1017.284620
5542402 *0001V,01/17/70 07:42:56.400,1017.285559
5542495 *0001V,01/17/70 07:42:56.500,1017.285656
5542589 *0001V,01/17/70 07:42:56.600,1017.284396
5542698 *0001V,01/17/70 07:42:56.700,1017.283543
5542792 *0001V,01/17/70 07:42:56.800,1017.284025
5542901 *0001V,01/17/70 07:42:56.900,1017.284645
5542994 *0001V,01/17/70 07:42:57.000,1017.286041
5543104 *0001V,01/17/70 07:42:57.100,1017.286559
5543197 *0001V,01/17/70 07:42:57.200,1017.287273
5543291 *0001V,01/17/70 07:42:57.300,1017.287399
5543400 *0001V,01/17/70 07:42:57.400,1017.288969
5543494 *0001V,01/17/70 07:42:57.500,1017.290894
5543603 *0001V,01/17/70 07:42:57.600,1017.290522
5543696 *0001V,01/17/70 07:42:57.700,1017.291078
5543790 *0001V,01/17/70 07:42:57.800,1017.291587
5543899 *0001V,01/17/70 07:42:57.900,1017.291703
5543993 *0001V,01/17/70 07:42:58.000,1017.292752
5544102 *0001V,01/17/70 07:42:58.100,1017.292445
5544196 *0001V,01/17/70 07:42:58.200,1017.292636
5544289 *0001V,01/17/70 07:42:58.300,1017.293182
5544398 *0001V,01/17/70 07:42:58.400,1017.292931
5544492 *0001V,01/17/70 07:42:58.500,1017.293139
5544601 *0001V,01/17/70 07:42:58.600,1017.292828
5544695 *0001V,01/17/70 07:42:58.700,1017.294008
5544804 *0001V,01/17/70 07:42:58.800,1017.293776
5544898 *0001V,01/17/70 07:42:58.900,1017.294585
5544991 *0001V,01/17/70 07:42:59.000,1017.294630
5545100 *0001V,01/17/70 07:42:59.100,1017.294567
5545194 *0001V,01/17/70 07:42:59.200,1017.294217
5545303 *0001V,01/17/70 07:42:59.300,1017.294355
5545397 *0001V,01/17/70 07:42:59.400,1017.293280
5545490 *0001V,01/17/70 07:42:59.500,1017.293046
5545600 *0001V,01/17/70 07:42:59.600,1017.293252
5545693 *0001V,01/17/70 07:42:59.700,1017.292683
5545802 *0001V,01/17/70 07:42:59.800,1017.291476
5545896 *0001V,01/17/70 07:42:59.900,1017.292018
5545990 *0001V,01/17/70 07:43:00.000,1017.292673
5546099 *0001V,01/17/70 07:43:00.100,1017.293242
5546192 *0001V,01/17/70 07:43:00.200,1017.293556
5546302 *0001V,01/17/70 07:43:00.300,1017.293531
5546395 *0001V,01/17/70 07:43:00.400,1017.293560
5546489 *0001V,01/17/70 07:43:00.500,1017.292779
5546598 *0001V,01/17/70 07:43:00.600,1017.292201
5546692 *0001V,01/17/70 07:43:00.700,1017.291854
5546801 *0001V,01/17/70 07:43:00.800,1017.291533
5546894 *0001V,01/17/70 07:43:00.900,1017.291101
5547004 *0001V,01/17/70 07:43:01.000,1017.291323
5547097 *0001V,01/17/70 07:43:01.100,1017.290661
5547191 *0001V,01/17/70 07:43:01.200,1017.291453
5547300 *0001V,01/17/70 07:43:01.300,1017.291723
5547394 *0001V,01/17/70 07:43:01.400,1017.292679
5547503 *0001V,01/17/70 07:43:01.500,1017.292523
5547596 *0001V,01/17/70 07:43:01.600,1017.291478
5547690 *0001V,01/17/70 07:43:01.700,1017.291727
5547799 *0001V,01/17/70 07:43:01.800,1017.292425
5547893 *0001V,01/17/70 07:43:01.900,1017.291593
5548002 *0001V,01/17/70 07:43:02.000,1017.291554
5548096 *0001V,01/17/70 07:43:02.100,1017.291711
5548189 *0001V,01/17/70 07:43:02.200,1017.291288
5548298 *0001V,01/17/70 07:43:02.300,1017.291471
5548392 *0001V,01/17/70 07:43:02.400,1017.291685
5548501 *0001V,01/17/70 07:43:02.500,1017.291437
5548595 *0001V,01/17/70 07:43:02.600,1017.290689
5548704 *0001V,01/17/70 07:43:02.700,1017.290028
5548798 *0001V,01/17/70 07:43:02.800,1017.290625
5548891 *0001V,01/17/70 07:43:02.900,1017.290023
5549000 *0001V,01/17/70 07:43:03.000,1017.289659
5549094 *0001V,01/17/70 07:43:03.100,1017.291153
5549203 *0001V,01/17/70 07:43:03.200,1017.291538
5549297 *0001V,01/17/70 07:43:03.300,1017.289452
5549390 *0001V,01/17/70 07:43:03.400,1017.289813
5549500 *0001V,01/17/70 07:43:03.500,1017.290265
5549593 *0001V,01/17/70 07:43:03.600,1017.289537
5549702 *0001V,01/17/70 07:43:03.700,1017.288134
5549796 *0001V,01/17/70 07:43:03.800,1017.288123
5549890 *0001V,01/17/70 07:43:03.900,1017.288614
5549999 *0001V,01/17/70 07:43:04.000,1017.289098
5550092 *0001V,01/17/70 07:43:04.100,1017.288796
5550202 *0001V,01/17/70 07:43:04.200,1017.288501
5550295 *0001V,01/17/70 07:43:04.300,1017.287858
5550389 *0001V,01/17/70 07:43:04.400,1017.287541
5550498 *0001V,01/17/70 07:43:04.500,1017.288841
5550592 *0001V,01/17/70 07:43:04.600,1017.288067
5550701 *0001V,01/17/70 07:43:04.700,1017.287875
5550794 *0001V,01/17/70 07:43:04.800,1017.287439
5550904 *0001V,01/17/70 07:43:04.900,1017.288282
5550997 *0001V,01/17/70 07:43:05.000,1017.288794
5551091 *0001V,01/17/70 07:43:05.100,1017.289301
5551200 *0001V,01/17/70 07:43:05.200,1017.289349
5551294 *0001V,01/17/70 07:43:05.300,1017.289987
5551403 *0001V,01/17/70 07:43:05.400,1017.290148
5551496 *0001V,01/17/70 07:43:05.500,1017.288752
5551590 *0001V,01/17/70 07:43:05.600,1017.288443
5551699 *0001V,01/17/70 07:43:05.700,1017.288182
5551793 *0001V,01/17/70 07:43:05.800,1017.288781
5551902 *0001V,01/17/70 07:43:05.900,1017.289998
5551996 *0001V,01/17/70 07:43:06.000,1017.288757
5552089 *0001V,01/17/70 07:43:06.100,1017.288613
5552198 *0001V,01/17/70 07:43:06.200,1017.291271
5552292 *0001V,01/17/70 07:43:06.300,1017.289169
5552401 *0001V,01/17/70 07:43:06.400,1017.288811
5552495 *0001V,01/17/70 07:43:06.500,1017.288550
5552588 *0001V,01/17/70 07:43:06.600,1017.286155
5552698 *0001V,01/17/70 07:43:06.700,1017.284780
5552791 *0001V,01/17/70 07:43:06.800,1017.281405
5552900 *0001V,01/17/70 07:43:06.900,1017.281624
5552994 *0001V,01/17/70 07:43:07.000,1017.282457
5553103 *0001V,01/17/70 07:43:07.100,1017.283929
5553197 *0001V,01/17/70 07:43:07.200,1017.286703
5553290 *0001V,01/17/70 07:43:07.300,1017.287932
5553400 *0001V,01/17/70 07:43:07.400,1017.288513
5553493 *0001V,01/17/70 07:43:07.500,1017.289789
5553602 *0001V,01/17/70 07:43:07.600,1017.289886
5553696 *0001V,01/17/70 07:43:07.700,1017.288921
5553790 *0001V,01/17/70 07:43:07.800,1017.287124
5553899 *0001V,01/17/70 07:43:07.900,1017.285373
5553992 *0001V,01/17/70 07:43:08.000,1017.283981
5554102 *0001V,01/17/70 07:43:08.100,1017.285237
5554195 *0001V,01/17/70 07:43:08.200,1017.286699
5554289 *0001V,01/17/70 07:43:08.300,1017.287735
5554398 *0001V,01/17/70 07:43:08.400,1017.287144
5554492 *0001V,01/17/70 07:43:08.500,1017.287271
5554601 *0001V,01/17/70 07:43:08.600,1017.286892
5554694 *0001V,01/17/70 07:43:08.700,1017.287455
5554804 *0001V,01/17/70 07:43:08.800,1017.286719
5554897 *0001V,01/17/70 07:43:08.900,1017.286350
5554991 *0001V,01/17/70 07:43:09.000,1017.285969
5555100 *0001V,01/17/70 07:43:09.100,1017.283971
5555194 *0001V,01/17/70 07:43:09.200,1017.283400
5555303 *0001V,01/17/70 07:43:09.300,1017.284682
5555396 *0001V,01/17/70 07:43:09.400,1017.286006
5555490 *0001V,01/17/70 07:43:09.500,1017.284028
5555599 *0001V,01/17/70 07:43:09.600,1017.283235
5555693 *0001V,01/17/70 07:43:09.700,1017.283525
5555802 *0001V,01/17/70 07:43:09.800,1017.282545
5555896 *0001V,01/17/70 07:43:09.900,1017.281935
5555989 *0001V,01/17/70 07:43:10.000,1017.283541
5556098 *0001V,01/17/70 07:43:10.100,1017.283757
5556192 *0001V,01/17/70 07:43:10.200,1017.284563
5556301 *0001V,01/17/70 07:43:10.300,1017.283815
5556395 *0001V,01/17/70 07:43:10.400,1017.283570
5556488 *0001V,01/17/70 07:43:10.500,1017.283226
5556598 *0001V,01/17/70 07:43:10.600,1017.282111
5556691 *0001V,01/17/70 07:43:10.700,1017.281437
5556800 *0001V,01/17/70 07:43:10.800,1017.281050
5556894 *0001V,01/17/70 07:43:10.900,1017.282111
5557003 *0001V,01/17/70 07:43:11.000,1017.282914
5557097 *0001V,01/17/70 07:43:11.100,1017.283013
5557190 *0001V,01/17/70 07:43:11.200,1017.282466
5557300 *0001V,01/17/70 07:43:11.300,1017.283178
5557393 *0001V,01/17/70 07:43:11.400,1017.282942
5557502 *0001V,01/17/70 07:43:11.500,1017.283011
5557596 *0001V,01/17/70 07:43:11.600,1017.283474
5557690 *0001V,01/17/70 07:43:11.700,1017.283058
5557799 *0001V,01/17/70 07:43:11.800,1017.281794
5557892 *0001V,01/17/70 07:43:11.900,1017.280978
5558002 *0001V,01/17/70 07:43:12.000,1017.280825
5558095 *0001V,01/17/70 07:43:12.100,1017.280883
5558189 *0001V,01/17/70 07:43:12.200,1017.280659
5558298 *0001V,01/17/70 07:43:12.300,1017.281591
5558392 *0001V,01/17/70 07:43:12.400,1017.280786
5558501 *0001V,01/17/70 07:43:12.500,1017.281976
5558594 *0001V,01/17/70 07:43:12.600,1017.283637
5558688 *0001V,01/17/70 07:43:12.700,1017.283094
5558797 *0001V,01/17/70 07:43:12.800,1017.282769
5558891 *0001V,01/17/70 07:43:12.900,1017.283016
5559000 *0001V,01/17/70 07:43:13.000,1017.281890
5559094 *0001V,01/17/70 07:43:13.100,1017.280855
5559203 *0001V,01/17/70 07:43:13.200,1017.281128
5559296 *0001V,01/17/70 07:43:13.300,1017.281250
5559390 *0001V,01/17/70 07:43:13.400,1017.281968
5559499 *0001V,01/17/70 07:43:13.500,1017.280824
5559593 *0001V,01/17/70 07:43:13.600,1017.280271
5559702 *0001V,01/17/70 07:43:13.700,1017.280739
5559796 *0001V,01/17/70 07:43:13.800,1017.282514
5559889 *0001V,01/17/70 07:43:13.900,1017.281198
5559998 *0001V,01/17/70 07:43:14.000,1017.281276
5600092 *0001V,01/17/70 07:43:14.100,1017.281667
5600201 *0001V,01/17/70 07:43:14.200,1017.279928
5600295 *0001V,01/17/70 07:43:14.300,1017.278244
5600388 *0001V,01/17/70 07:43:14.400,1017.278765
5600498 *0001V,01/17/70 07:43:14.500,1017.278368
5600591 *0001V,01/17/70 07:43:14.600,1017.277583
5600700 *0001V,01/17/70 07:43:14.700,1017.276049
5600794 *0001V,01/17/70 07:43:14.800,1017.276692
5600903 *0001V,01/17/70 07:43:14.900,1017.276963
5600997 *0001V,01/17/70 07:43:15.000,1017.276712
5601090 *0001V,01/17/70 07:43:15.100,1017.275896
5601200 *0001V,01/17/70 07:43:15.200,1017.274450
5601293 *0001V,01/17/70 07:43:15.300,1017.274847
5601402 *0001V,01/17/70 07:43:15.400,1017.275270
5601496 *0001V,01/17/70 07:43:15.500,1017.274692
5601590 *0001V,01/17/70 07:43:15.600,1017.274224
5601699 *0001V,01/17/70 07:43:15.700,1017.273825
5601792 *0001V,01/17/70 07:43:15.800,1017.274279
5601902 *0001V,01/17/70 07:43:15.900,1017.273386
5601995 *0001V,01/17/70 07:43:16.000,1017.272855
5602089 *0001V,01/17/70 07:43:16.100,1017.272038
5602198 *0001V,01/17/70 07:43:16.200,1017.271916
5602292 *0001V,01/17/70 07:43:16.300,1017.273037
5602401 *0001V,01/17/70 07:43:16.400,1017.274330
5602494 *0001V,01/17/70 07:43:16.500,1017.273963
5602604 *0001V,01/17/70 07:43:16.600,1017.273820
5602697 *0001V,01/17/70 07:43:16.700,1017.274882
5602791 *0001V,01/17/70 07:43:16.800,1017.277123
5602900 *0001V,01/17/70 07:43:16.900,1017.277187
5602994 *0001V,01/17/70 07:43:17.000,1017.277598
5603103 *0001V,01/17/70 07:43:17.100,1017.277489
5603196 *0001V,01/17/70 07:43:17.200,1017.277520
5603290 *0001V,01/17/70 07:43:17.300,1017.275993
5603399 *0001V,01/17/70 07:43:17.400,1017.273925
5603493 *0001V,01/17/70 07:43:17.500,1017.274792
5603602 *0001V,01/17/70 07:43:17.600,1017.276675
5603696 *0001V,01/17/70 07:43:17.700,1017.276097
5603789 *0001V,01/17/70 07:43:17.800,1017.275777
5603898 *0001V,01/17/70 07:43:17.900,1017.277488
5603992 *0001V,01/17/70 07:43:18.000,1017.278533
5604101 *0001V,01/17/70 07:43:18.100,1017.278489
5604195 *0001V,01/17/70 07:43:18.200,1017.278466
5604288 *0001V,01/17/70 07:43:18.300,1017.279814
5604398 *0001V,01/17/70 07:43:18.400,1017.279534
5604491 *0001V,01/17/70 07:43:18.500,1017.277942
5604600 *0001V,01/17/70 07:43:18.600,1017.278426
5604694 *0001V,01/17/70 07:43:18.700,1017.275688
5604803 *0001V,01/17/70 07:43:18.800,1017.276523
5604897 *0001V,01/17/70 07:43:18.900,1017.277550
5604990 *0001V,01/17/70 07:43:19.000,1017.278913
5605100 *0001V,01/17/70 07:43:19.100,1017.277940
5605193 *0001V,01/17/70 07:43:19.200,1017.278507
5605302 *0001V,01/17/70 07:43:19.300,1017.280653
5605396 *0001V,01/17/70 07:43:19.400,1017.279791
5605490 *0001V,01/17/70 07:43:19.500,1017.280220
5605599 *0001V,01/17/70 07:43:19.600,1017.280784
5605692 *0001V,01/17/70 07:43:19.700,1017.279842
5605802 *0001V,01/17/70 07:43:19.800,1017.278373
5605895 *0001V,01/17/70 07:43:19.900,1017.279558
5605989 *0001V,01/17/70 07:43:20.000,1017.281315
5606098 *0001V,01/17/70 07:43:20.100,1017.280263
5606192 *0001V,01/17/70 07:43:20.200,1017.280625
5606301 *0001V,01/17/70 07:43:20.300,1017.281607
5606394 *0001V,01/17/70 07:43:20.400,1017.282664
5606504 *0001V,01/17/70 07:43:20.500,1017.282023
5606597 *0001V,01/17/70 07:43:20.600,1017.283095
5606691 *0001V,01/17/70 07:43:20.700,1017.283498
5606800 *0001V,01/17/70 07:43:20.800,1017.283288
5606894 *0001V,01/17/70 07:43:20.900,1017.284303
5607003 *0001V,01/17/70 07:43:21.000,1017.283867
5607096 *0001V,01/17/70 07:43:21.100,1017.284182
5607190 *0001V,01/17/70 07:43:21.200,1017.283932
5607299 *0001V,01/17/70 07:43:21.300,1017.284426
5607393 *0001V,01/17/70 07:43:21.400,1017.284077
5607502 *0001V,01/17/70 07:43:21.500,1017.284288
5607596 *0001V,01/17/70 07:43:21.600,1017.283828
5607689 *0001V,01/17/70 07:43:21.700,1017.283238
5607798 *0001V,01/17/70 07:43:21.800,1017.283235
5607892 *0001V,01/17/70 07:43:21.900,1017.282584
5608001 *0001V,01/17/70 07:43:22.000,1017.282862
5608095 *0001V,01/17/70 07:43:22.100,1017.281961
5608188 *0001V,01/17/70 07:43:22.200,1017.282352
5608298 *0001V,01/17/70 07:43:22.300,1017.283272
5608391 *0001V,01/17/70 07:43:22.400,1017.282105
5608500 *0001V,01/17/70 07:43:22.500,1017.281746
5608594 *0001V,01/17/70 07:43:22.600,1017.281768
5608703 *0001V,01/17/70 07:43:22.700,1017.281687
5608797 *0001V,01/17/70 07:43:22.800,1017.281524
5608890 *0001V,01/17/70 07:43:22.900,1017.280577
5609000 *0001V,01/17/70 07:43:23.000,1017.280903
5609093 *0001V,01/17/70 07:43:23.100,1017.279746
5609202 *0001V,01/17/70 07:43:23.200,1017.279790
5609296 *0001V,01/17/70 07:43:23.300,1017.278598
5609390 *0001V,01/17/70 07:43:23.400,1017.280063
5609499 *0001V,01/17/70 07:43:23.500,1017.279077
5609592 *0001V,01/17/70 07:43:23.600,1017.280393
5609702 *0001V,01/17/70 07:43:23.700,1017.280799
5609795 *0001V,01/17/70 07:43:23.800,1017.280447
5609889 *0001V,01/17/70 07:43:23.900,1017.279651
5609998 *0001V,01/17/70 07:43:24.000,1017.280013
5610092 *0001V,01/17/70 07:43:24.100,1017.279697
5610201 *0001V,01/17/70 07:43:24.200,1017.279304
5610294 *0001V,01/17/70 07:43:24.300,1017.279619
5610404 *0001V,01/17/70 07:43:24.400,1017.278772
5610497 *0001V,01/17/70 07:43:24.500,1017.278234
5610591 *0001V,01/17/70 07:43:24.600,1017.278133
5610700 *0001V,01/17/70 07:43:24.700,1017.278728
5610794 *0001V,01/17/70 07:43:24.800,1017.278793
5610903 *0001V,01/17/70 07:43:24.900,1017.278327
5610996 *0001V,01/17/70 07:43:25.000,1017.277591
5611090 *0001V,01/17/70 07:43:25.100,1017.277071
5611199 *0001V,01/17/70 07:43:25.200,1017.278133
5611293 *0001V,01/17/70 07:43:25.300,1017.277996
5611402 *0001V,01/17/70 07:43:25.400,1017.278435
5611496 *0001V,01/17/70 07:43:25.500,1017.280130
5611589 *0001V,01/17/70 07:43:25.600,1017.280396
5611698 *0001V,01/17/70 07:43:25.700,1017.280440
5611792 *0001V,01/17/70 07:43:25.800,1017.279632
5611901 *0001V,01/17/70 07:43:25.900,1017.279223
5611995 *0001V,01/17/70 07:43:26.000,1017.278305
5612088 *0001V,01/17/70 07:43:26.100,1017.278956
5612198 *0001V,01/17/70 07:43:26.200,1017.278850
5612291 *0001V,01/17/70 07:43:26.300,1017.278563
5612400 *0001V,01/17/70 07:43:26.400,1017.279801
5612494 *0001V,01/17/70 07:43:26.500,1017.279836
5612603 *0001V,01/17/70 07:43:26.600,1017.279016
5612697 *0001V,01/17/70 07:43:26.700,1017.279640
5612790 *0001V,01/17/70 07:43:26.800,1017.279889
5612900 *0001V,01/17/70 07:43:26.900,1017.279897
5612993 *0001V,01/17/70 07:43:27.000,1017.279753
5613102 *0001V,01/17/70 07:43:27.100,1017.280359
5613196 *0001V,01/17/70 07:43:27.200,1017.280053
5613290 *0001V,01/17/70 07:43:27.300,1017.279871
5613399 *0001V,01/17/70 07:43:27.400,1017.279191
5613492 *0001V,01/17/70 07:43:27.500,1017.278300
5613602 *0001V,01/17/70 07:43:27.600,1017.277629
5613695 *0001V,01/17/70 07:43:27.700,1017.276639
5613789 *0001V,01/17/70 07:43:27.800,1017.276716
5613898 *0001V,01/17/70 07:43:27.900,1017.275862
5613992 *0001V,01/17/70 07:43:28.000,1017.276563
5614101 *0001V,01/17/70 07:43:28.100,1017.276078
5614194 *0001V,01/17/70 07:43:28.200,1017.275592
5614304 *0001V,01/17/70 07:43:28.300,1017.275535
5614397 *0001V,01/17/70 07:43:28.400,1017.276046
5614491 *0001V,01/17/70 07:43:28.500,1017.275755
5614600 *0001V,01/17/70 07:43:28.600,1017.274436
5614694 *0001V,01/17/70 07:43:28.700,1017.274969
5614803 *0001V,01/17/70 07:43:28.800,1017.275249
5614896 *0001V,01/17/70 07:43:28.900,1017.275546
5614990 *0001V,01/17/70 07:43:29.000,1017.274672
5615099 *0001V,01/17/70 07:43:29.100,1017.274507
5615193 *0001V,01/17/70 07:43:29.200,1017.275758
5615302 *0001V,01/17/70 07:43:29.300,1017.275467
5615396 *0001V,01/17/70 07:43:29.400,1017.275925
5615489 *0001V,01/17/70 07:43:29.500,1017.275767
5615598 *0001V,01/17/70 07:43:29.600,1017.275325
5615692 *0001V,01/17/70 07:43:29.700,1017.275779
5615801 *0001V,01/17/70 07:43:29.800,1017.275562
5615895 *0001V,01/17/70 07:43:29.900,1017.275350
5615988 *0001V,01/17/70 07:43:30.000,1017.275905
5616098 *0001V,01/17/70 07:43:30.100,1017.276383
5616191 *0001V,01/17/70 07:43:30.200,1017.276155
5616300 *0001V,01/17/70 07:43:30.300,1017.276039
5616394 *0001V,01/17/70 07:43:30.400,1017.274996
5616503 *0001V,01/17/70 07:43:30.500,1017.274434
5616597 *0001V,01/17/70 07:43:30.600,1017.269885
5616690 *0001V,01/17/70 07:43:30.700,1017.270407
5616800 *0001V,01/17/70 07:43:30.800,1017.270881
5616893 *0001V,01/17/70 07:43:30.900,1017.270623
5617002 *0001V,01/17/70 07:43:31.000,1017.271428
5617096 *0001V,01/17/70 07:43:31.100,1017.270364
5617190 *0001V,01/17/70 07:43:31.200,1017.269239
5617299 *0001V,01/17/70 07:43:31.300,1017.270853
5617392 *0001V,01/17/70 07:43:31.400,1017.271363
5617502 *0001V,01/17/70 07:43:31.500,1017.269931
5617595 *0001V,01/17/70 07:43:31.600,1017.269020
5617689 *0001V,01/17/70 07:43:31.700,1017.269553
5617798 *0001V,01/17/70 07:43:31.800,1017.269563
5617892 *0001V,01/17/70 07:43:31.900,1017.269416
5618001 *0001V,01/17/70 07:43:32.000,1017.270652
5618094 *0001V,01/17/70 07:43:32.100,1017.271640
5618204 *0001V,01/17/70 07:43:32.200,1017.270579
5618297 *0001V,01/17/70 07:43:32.300,1017.271400
5618391 *0001V,01/17/70 07:43:32.400,1017.273073
5618500 *0001V,01/17/70 07:43:32.500,1017.271322
5618594 *0001V,01/17/70 07:43:32.600,1017.272656
5618703 *0001V,01/17/70 07:43:32.700,1017.272798
5618796 *0001V,01/17/70 07:43:32.800,1017.273636
5618890 *0001V,01/17/70 07:43:32.900,1017.274470
5618999 *0001V,01/17/70 07:43:33.000,1017.273437
5619093 *0001V,01/17/70 07:43:33.100,1017.273912
5619202 *0001V,01/17/70 07:43:33.200,1017.273879
5619296 *0001V,01/17/70 07:43:33.300,1017.273436
5619389 *0001V,01/17/70 07:43:33.400,1017.272936
5619498 *0001V,01/17/70 07:43:33.500,1017.273590
5619592 *0001V,01/17/70 07:43:33.600,1017.272937
5619701 *0001V,01/17/70 07:43:33.700,1017.272153
5619795 *0001V,01/17/70 07:43:33.800,1017.273251
5619888 *0001V,01/17/70 07:43:33.900,1017.272723
5619998 *0001V,01/17/70 07:43:34.000,1017.274031
5620091 *0001V,01/17/70 07:43:34.100,1017.274068
5620200 *0001V,01/17/70 07:43:34.200,1017.273394
5620294 *0001V,01/17/70 07:43:34.300,1017.273623
5620403 *0001V,01/17/70 07:43:34.400,1017.273627
5620497 *0001V,01/17/70 07:43:34.500,1017.273557
5620590 *0001V,01/17/70 07:43:34.600,1017.273466
5620700 *0001V,01/17/70 07:43:34.700,1017.272758
5620793 *0001V,01/17/70 07:43:34.800,1017.273289
5620902 *0001V,01/17/70 07:43:34.900,1017.275240
5620996 *0001V,01/17/70 07:43:35.000,1017.275045
5621090 *0001V,01/17/70 07:43:35.100,1017.275312
5621199 *0001V,01/17/70 07:43:35.200,1017.275477
5621292 *0001V,01/17/70 07:43:35.300,1017.276547
5621402 *0001V,01/17/70 07:43:35.400,1017.276364
5621495 *0001V,01/17/70 07:43:35.500,1017.277755
5621589 *0001V,01/17/70 07:43:35.600,1017.278644
5621698 *0001V,01/17/70 07:43:35.700,1017.278039
5621792 *0001V,01/17/70 07:43:35.800,1017.278664
5621901 *0001V,01/17/70 07:43:35.900,1017.276745
5621994 *0001V,01/17/70 07:43:36.000,1017.277244
5622104 *0001V,01/17/70 07:43:36.100,1017.278467
5622197 *0001V,01/17/70 07:43:36.200,1017.279693
5622291 *0001V,01/17/70 07:43:36.300,1017.278822
5622400 *0001V,01/17/70 07:43:36.400,1017.278972
5622494 *0001V,01/17/70 07:43:36.500,1017.279108
5622603 *0001V,01/17/70 07:43:36.600,1017.279099
5622696 *0001V,01/17/70 07:43:36.700,1017.277907
5622790 *0001V,01/17/70 07:43:36.800,1017.276875
5622899 *0001V,01/17/70 07:43:36.900,1017.276192
5622993 *0001V,01/17/70 07:43:37.000,1017.278010
5623102 *0001V,01/17/70 07:43:37.100,1017.279094
5623196 *0001V,01/17/70 07:43:37.200,1017.279257
5623289 *0001V,01/17/70 07:43:37.300,1017.279855
5623398 *0001V,01/17/70 07:43:37.400,1017.279261
5623492 *0001V,01/17/70 07:43:37.500,1017.279887
5623601 *0001V,01/17/70 07:43:37.600,1017.278113
5623695 *0001V,01/17/70 07:43:37.700,1017.275486
5623788 *0001V,01/17/70 07:43:37.800,1017.274489
5623898 *0001V,01/17/70 07:43:37.900,1017.275100
5623991 *0001V,01/17/70 07:43:38.000,1017.274291
5624100 *0001V,01/17/70 07:43:38.100,1017.273150
5624194 *0001V,01/17/70 07:43:38.200,1017.271399
5624303 *0001V,01/17/70 07:43:38.300,1017.271465
5624397 *0001V,01/17/70 07:43:38.400,1017.270674
5624490 *0001V,01/17/70 07:43:38.500,1017.269142
5624600 *0001V,01/17/70 07:43:38.600,1017.268425
5624693 *0001V,01/17/70 07:43:38.700,1017.268880
5624802 *0001V,01/17/70 07:43:38.800,1017.270759
5624896 *0001V,01/17/70 07:43:38.900,1017.270655
5624990 *0001V,01/17/70 07:43:39.000,1017.271456
5625099 *0001V,01/17/70 07:43:39.100,1017.271134
5625192 *0001V,01/17/70 07:43:39.200,1017.271296
5625302 *0001V,01/17/70 07:43:39.300,1017.273291
5625395 *0001V,01/17/70 07:43:39.400,1017.274149
5625489 *0001V,01/17/70 07:43:39.500,1017.273476
5625598 *0001V,01/17/70 07:43:39.600,1017.274014
5625692 *0001V,01/17/70 07:43:39.700,1017.276070
5625801 *0001V,01/17/70 07:43:39.800,1017.275551
5625894 *0001V,01/17/70 07:43:39.900,1017.276231
5626004 *0001V,01/17/70 07:43:40.000,1017.277153
5626097 *0001V,01/17/70 07:43:40.100,1017.277262
5626191 *0001V,01/17/70 07:43:40.200,1017.276063
5626300 *0001V,01/17/70 07:43:40.300,1017.276241
5626394 *0001V,01/17/70 07:43:40.400,1017.277706
5626503 *0001V,01/17/70 07:43:40.500,1017.278497
5626596 *0001V,01/17/70 07:43:40.600,1017.278732
5626690 *0001V,01/17/70 07:43:40.700,1017.278397
5626799 *0001V,01/17/70 07:43:40.800,1017.279329
5626893 *0001V,01/17/70 07:43:40.900,1017.280112
5627002 *0001V,01/17/70 07:43:41.000,1017.280307
5627096 *0001V,01/17/70 07:43:41.100,1017.280774
5627189 *0001V,01/17/70 07:43:41.200,1017.280836
5627298 *0001V,01/17/70 07:43:41.300,1017.280196
5627392 *0001V,01/17/70 07:43:41.400,1017.280784
5627501 *0001V,01/17/70 07:43:41.500,1017.281270
5627595 *0001V,01/17/70 07:43:41.600,1017.281600
5627688 *0001V,01/17/70 07:43:41.700,1017.282375
5627798 *0001V,01/17/70 07:43:41.800,1017.281733
5627891 *0001V,01/17/70 07:43:41.900,1017.280711
5628000 *0001V,01/17/70 07:43:42.000,1017.279976
5628094 *0001V,01/17/70 07:43:42.100,1017.280171
5628203 *0001V,01/17/70 07:43:42.200,1017.279630
5628297 *0001V,01/17/70 07:43:42.300,1017.279668
5628390 *0001V,01/17/70 07:43:42.400,1017.279212
5628500 *0001V,01/17/70 07:43:42.500,1017.278770
5628593 *0001V,01/17/70 07:43:42.600,1017.278510
5628702 *0001V,01/17/70 07:43:42.700,1017.278430
5628796 *0001V,01/17/70 07:43:42.800,1017.278749
5628890 *0001V,01/17/70 07:43:42.900,1017.279002
5628999 *0001V,01/17/70 07:43:43.000,1017.278621
5629092 *0001V,01/17/70 07:43:43.100,1017.278238
5629202 *0001V,01/17/70 07:43:43.200,1017.278093
5629295 *0001V,01/17/70 07:43:43.300,1017.278163
5629389 *0001V,01/17/70 07:43:43.400,1017.277593
5629498 *0001V,01/17/70 07:43:43.500,1017.276789
5629592 *0001V,01/17/70 07:43:43.600,1017.276753
5629701 *0001V,01/17/70 07:43:43.700,1017.276847
5629794 *0001V,01/17/70 07:43:43.800,1017.276707
5629904 *0001V,01/17/70 07:43:43.900,1017.277764
5629997 *0001V,01/17/70 07:43:44.000,1017.277372
5630091 *0001V,01/17/70 07:43:44.100,1017.276366
5630200 *0001V,01/17/70 07:43:44.200,1017.275885
5630294 *0001V,01/17/70 07:43:44.300,1017.276210
5630403 *0001V,01/17/70 07:43:44.400,1017.277409
5630496 *0001V,01/17/70 07:43:44.500,1017.276915
5630590 *0001V,01/17/70 07:43:44.600,1017.277544
5630699 *0001V,01/17/70 07:43:44.700,1017.277215
5630793 *0001V,01/17/70 07:43:44.800,1017.277772
5630902 *0001V,01/17/70 07:43:44.900,1017.276460
5630996 *0001V,01/17/70 07:43:45.000,1017.275808
5631089 *0001V,01/17/70 07:43:45.100,1017.276000
5631198 *0001V,01/17/70 07:43:45.200,1017.275924
5631292 *0001V,01/17/70 07:43:45.300,1017.275460
5631401 *0001V,01/17/70 07:43:45.400,1017.275215
5631495 *0001V,01/17/70 07:43:45.500,1017.276560
5631588 *0001V,01/17/70 07:43:45.600,1017.277003
5631698 *0001V,01/17/70 07:43:45.700,1017.275645
5631791 *0001V,01/17/70 07:43:45.800,1017.274399
5631900 *0001V,01/17/70 07:43:45.900,1017.273718
5631994 *0001V,01/17/70 07:43:46.000,1017.274242
5632103 *0001V,01/17/70 07:43:46.100,1017.273848
5632197 *0001V,01/17/70 07:43:46.200,1017.273065
5632290 *0001V,01/17/70 07:43:46.300,1017.273467
5632400 *0001V,01/17/70 07:43:46.400,1017.273779
5632493 *0001V,01/17/70 07:43:46.500,1017.274287
5632602 *0001V,01/17/70 07:43:46.600,1017.274810
5632696 *0001V,01/17/70 07:43:46.700,1017.274054
5632790 *0001V,01/17/70 07:43:46.800,1017.273442
5632899 *0001V,01/17/70 07:43:46.900,1017.273456
5632992 *0001V,01/17/70 07:43:47.000,1017.272674
5633102 *0001V,01/17/70 07:43:47.100,1017.271728
5633195 *0001V,01/17/70 07:43:47.200,1017.271053
5633289 *0001V,01/17/70 07:43:47.300,1017.271311
5633398 *0001V,01/17/70 07:43:47.400,1017.271707
5633492 *0001V,01/17/70 07:43:47.500,1017.271508
5633601 *0001V,01/17/70 07:43:47.600,1017.270814
5633694 *0001V,01/17/70 07:43:47.700,1017.270172
5633788 *0001V,01/17/70 07:43:47.800,1017.269441
5633897 *0001V,01/17/70 07:43:47.900,1017.267930
5633991 *0001V,01/17/70 07:43:48.000,1017.267091
5634100 *0001V,01/17/70 07:43:48.100,1017.268075
5634194 *0001V,01/17/70 07:43:48.200,1017.268146
5634303 *0001V,01/17/70 07:43:48.300,1017.268824
5634396 *0001V,01/17/70 07:43:48.400,1017.269827
5634490 *0001V,01/17/70 07:43:48.500,1017.269529
5634599 *0001V,01/17/70 07:43:48.600,1017.268901
5634693 *0001V,01/17/70 07:43:48.700,1017.269669
5634802 *0001V,01/17/70 07:43:48.800,1017.269571
5634896 *0001V,01/17/70 07:43:48.900,1017.270271
5634989 *0001V,01/17/70 07:43:49.000,1017.270303
5635098 *0001V,01/17/70 07:43:49.100,1017.270876
5635192 *0001V,01/17/70 07:43:49.200,1017.270751
5635301 *0001V,01/17/70 07:43:49.300,1017.269921
5635395 *0001V,01/17/70 07:43:49.400,1017.270860
5635488 *0001V,01/17/70 07:43:49.500,1017.270397
5635598 *0001V,01/17/70 07:43:49.600,1017.270271
5635691 *0001V,01/17/70 07:43:49.700,1017.270356
5635800 *0001V,01/17/70 07:43:49.800,1017.270608
5635894 *0001V,01/17/70 07:43:49.900,1017.271795
5636003 *0001V,01/17/70 07:43:50.000,1017.272259
5636097 *0001V,01/17/70 07:43:50.100,1017.272305
5636190 *0001V,01/17/70 07:43:50.200,1017.271727
5636300 *0001V,01/17/70 07:43:50.300,1017.271359
5636393 *0001V,01/17/70 07:43:50.400,1017.271548
5636502 *0001V,01/17/70 07:43:50.500,1017.271814
5636596 *0001V,01/17/70 07:43:50.600,1017.274086
5636690 *0001V,01/17/70 07:43:50.700,1017.273312
5636799 *0001V,01/17/70 07:43:50.800,1017.274700
5636892 *0001V,01/17/70 07:43:50.900,1017.276852
5637002 *0001V,01/17/70 07:43:51.000,1017.275827
5637095 *0001V,01/17/70 07:43:51.100,1017.274597
5637189 *0001V,01/17/70 07:43:51.200,1017.273134
5637298 *0001V,01/17/70 07:43:51.300,1017.273685
5637392 *0001V,01/17/70 07:43:51.400,1017.272236
5637501 *0001V,01/17/70 07:43:51.500,1017.271178
5637594 *0001V,01/17/70 07:43:51.600,1017.270391
5637704 *0001V,01/17/70 07:43:51.700,1017.268494
5637797 *0001V,01/17/70 07:43:51.800,1017.267829
5637891 *0001V,01/17/70 07:43:51.900,1017.268486
5638000 *0001V,01/17/70 07:43:52.000,1017.270205
5638094 *0001V,01/17/70 07:43:52.100,1017.270381
5638203 *0001V,01/17/70 07:43:52.200,1017.270242
5638296 *0001V,01/17/70 07:43:52.300,1017.271159
5638390 *0001V,01/17/70 07:43:52.400,1017.270880
5638499 *0001V,01/17/70 07:43:52.500,1017.271966
5638593 *0001V,01/17/70 07:43:52.600,1017.271489
5638702 *0001V,01/17/70 07:43:52.700,1017.271641
5638796 *0001V,01/17/70 07:43:52.800,1017.271528
5638889 *0001V,01/17/70 07:43:52.900,1017.269313
5638998 *0001V,01/17/70 07:43:53.000,1017.270906
5639092 *0001V,01/17/70 07:43:53.100,1017.269008
5639201 *0001V,01/17/70 07:43:53.200,1017.267868
5639295 *0001V,01/17/70 07:43:53.300,1017.266573
5639388 *0001V,01/17/70 07:43:53.400,1017.267064
5639498 *0001V,01/17/70 07:43:53.500,1017.266860
5639591 *0001V,01/17/70 07:43:53.600,1017.267348
5639700 *0001V,01/17/70 07:43:53.700,1017.267569
5639794 *0001V,01/17/70 07:43:53.800,1017.269529
5639903 *0001V,01/17/70 07:43:53.900,1017.269740
5639997 *0001V,01/17/70 07:43:54.000,1017.270133
5640090 *0001V,01/17/70 07:43:54.100,1017.270357
5640200 *0001V,01/17/70 07:43:54.200,1017.270047
5640293 *0001V,01/17/70 07:43:54.300,1017.271168
5640402 *0001V,01/17/70 07:43:54.400,1017.272379
5640496 *0001V,01/17/70 07:43:54.500,1017.272762
5640590 *0001V,01/17/70 07:43:54.600,1017.272565
5640699 *0001V,01/17/70 07:43:54.700,1017.272272
5640792 *0001V,01/17/70 07:43:54.800,1017.273193
5640902 *0001V,01/17/70 07:43:54.900,1017.273248
5640995 *0001V,01/17/70 07:43:55.000,1017.272977
5641089 *0001V,01/17/70 07:43:55.100,1017.273206
5641198 *0001V,01/17/70 07:43:55.200,1017.273022
5641292 *0001V,01/17/70 07:43:55.300,1017.273837
5641401 *0001V,01/17/70 07:43:55.400,1017.273514
5641494 *0001V,01/17/70 07:43:55.500,1017.274077
5641588 *0001V,01/17/70 07:43:55.600,1017.273366
5641697 *0001V,01/17/70 07:43:55.700,1017.272222
5641791 *0001V,01/17/70 07:43:55.800,1017.272167
5641900 *0001V,01/17/70 07:43:55.900,1017.272643
5641994 *0001V,01/17/70 07:43:56.000,1017.272912
5642103 *0001V,01/17/70 07:43:56.100,1017.272619
5642196 *0001V,01/17/70 07:43:56.200,1017.272338
5642290 *0001V,01/17/70 07:43:56.300,1017.271600
5642399 *0001V,01/17/70 07:43:56.400,1017.271147
5642493 *0001V,01/17/70 07:43:56.500,1017.269876
5642602 *0001V,01/17/70 07:43:56.600,1017.269874
5642696 *0001V,01/17/70 07:43:56.700,1017.268722
5642789 *0001V,01/17/70 07:43:56.800,1017.267951
5642898 *0001V,01/17/70 07:43:56.900,1017.268860
5642992 *0001V,01/17/70 07:43:57.000,1017.270079
5643101 *0001V,01/17/70 07:43:57.100,1017.271087
5643195 *0001V,01/17/70 07:43:57.200,1017.270184
5643304 *0001V,01/17/70 07:43:57.300,1017.268937
5643398 *0001V,01/17/70 07:43:57.400,1017.266274
5643491 *0001V,01/17/70 07:43:57.500,1017.265467
5643600 *0001V,01/17/70 07:43:57.600,1017.268097
5643694 *0001V,01/17/70 07:43:57.700,1017.270581
5643803 *0001V,01/17/70 07:43:57.800,1017.269383
5643897 *0001V,01/17/70 07:43:57.900,1017.269950
5643990 *0001V,01/17/70 07:43:58.000,1017.270540
5644100 *0001V,01/17/70 07:43:58.100,1017.271997
5644193 *0001V,01/17/70 07:43:58.200,1017.273130
5644302 *0001V,01/17/70 07:43:58.300,1017.272839
5644396 *0001V,01/17/70 07:43:58.400,1017.273052
5644490 *0001V,01/17/70 07:43:58.500,1017.272602
5644599 *0001V,01/17/70 07:43:58.600,1017.271808
5644692 *0001V,01/17/70 07:43:58.700,1017.272551
5644802 *0001V,01/17/70 07:43:58.800,1017.272303
5644895 *0001V,01/17/70 07:43:58.900,1017.271053
5644989 *0001V,01/17/70 07:43:59.000,1017.272417
5645098 *0001V,01/17/70 07:43:59.100,1017.273504
5645192 *0001V,01/17/70 07:43:59.200,1017.271583
5645301 *0001V,01/17/70 07:43:59.300,1017.270820
5645394 *0001V,01/17/70 07:43:59.400,1017.270430
5645504 *0001V,01/17/70 07:43:59.500,1017.269115
5645597 *0001V,01/17/70 07:43:59.600,1017.269765
5645691 *0001V,01/17/70 07:43:59.700,1017.270244
5645800 *0001V,01/17/70 07:43:59.800,1017.270251
5645894 *0001V,01/17/70 07:43:59.900,1017.268607
5646003 *0001V,01/17/70 07:44:00.000,1017.269880
5646096 *0001V,01/17/70 07:44:00.100,1017.269170
5646190 *0001V,01/17/70 07:44:00.200,1017.267480
5646299 *0001V,01/17/70 07:44:00.300,1017.265932
5646393 *0001V,01/17/70 07:44:00.400,1017.265901
5646502 *0001V,01/17/70 07:44:00.500,1017.265508
5646596 *0001V,01/17/70 07:44:00.600,1017.265728
5646689 *0001V,01/17/70 07:44:00.700,1017.265573
5646798 *0001V,01/17/70 07:44:00.800,1017.266280
5646892 *0001V,01/17/70 07:44:00.900,1017.265594
5647001 *0001V,01/17/70 07:44:01.000,1017.266175
5647095 *0001V,01/17/70 07:44:01.100,1017.266628
5647188 *0001V,01/17/70 07:44:01.200,1017.267551
5647298 *0001V,01/17/70 07:44:01.300,1017.268208
5647391 *0001V,01/17/70 07:44:01.400,1017.269648
5647500 *0001V,01/17/70 07:44:01.500,1017.269779
5647594 *0001V,01/17/70 07:44:01.600,1017.269442
5647703 *0001V,01/17/70 07:44:01.700,1017.269332
5647797 *0001V,01/17/70 07:44:01.800,1017.269114
5647890 *0001V,01/17/70 07:44:01.900,1017.269528
5648000 *0001V,01/17/70 07:44:02.000,1017.269552
5648093 *0001V,01/17/70 07:44:02.100,1017.270639
5648202 *0001V,01/17/70 07:44:02.200,1017.271695
5648296 *0001V,01/17/70 07:44:02.300,1017.271992
5648390 *0001V,01/17/70 07:44:02.400,1017.271606
5648499 *0001V,01/17/70 07:44:02.500,1017.271051
5648592 *0001V,01/17/70 07:44:02.600,1017.271296
5648702 *0001V,01/17/70 07:44:02.700,1017.272148
5648795 *0001V,01/17/70 07:44:02.800,1017.273583
5648889 *0001V,01/17/70 07:44:02.900,1017.272897
5648998 *0001V,01/17/70 07:44:03.000,1017.271937
5649092 *0001V,01/17/70 07:44:03.100,1017.271816
5649201 *0001V,01/17/70 07:44:03.200,1017.271203
5649294 *0001V,01/17/70 07:44:03.300,1017.271739
5649388 *0001V,01/17/70 07:44:03.400,1017.270362
5649497 *0001V,01/17/70 07:44:03.500,1017.269597
5649591 *0001V,01/17/70 07:44:03.600,1017.269478
5649700 *0001V,01/17/70 07:44:03.700,1017.269735
5649794 *0001V,01/17/70 07:44:03.800,1017.269878
5649903 *0001V,01/17/70 07:44:03.900,1017.268957
5649996 *0001V,01/17/70 07:44:04.000,1017.268780
5650090 *0001V,01/17/70 07:44:04.100,1017.269102
5650199 *0001V,01/17/70 07:44:04.200,1017.268387
5650293 *0001V,01/17/70 07:44:04.300,1017.268397
5650402 *0001V,01/17/70 07:44:04.400,1017.268069
5650496 *0001V,01/17/70 07:44:04.500,1017.267316
5650589 *0001V,01/17/70 07:44:04.600,1017.268239
5650698 *0001V,01/17/70 07:44:04.700,1017.268675
5650792 *0001V,01/17/70 07:44:04.800,1017.268900
5650901 *0001V,01/17/70 07:44:04.900,1017.269115
5650995 *0001V,01/17/70 07:44:05.000,1017.268912
5651088 *0001V,01/17/70 07:44:05.100,1017.268775
5651198 *0001V,01/17/70 07:44:05.200,1017.268528
5651291 *0001V,01/17/70 07:44:05.300,1017.268675
5651400 *0001V,01/17/70 07:44:05.400,1017.268385
5651494 *0001V,01/17/70 07:44:05.500,1017.268644
5651603 *0001V,01/17/70 07:44:05.600,1017.269288
5651697 *0001V,01/17/70 07:44:05.700,1017.269465
5651790 *0001V,01/17/70 07:44:05.800,1017.269464
5651900 *0001V,01/17/70 07:44:05.900,1017.269353
5651993 *0001V,01/17/70 07:44:06.000,1017.268443
5652102 *0001V,01/17/70 07:44:06.100,1017.268877
5652196 *0001V,01/17/70 07:44:06.200,1017.268526
5652290 *0001V,01/17/70 07:44:06.300,1017.267326
5652399 *0001V,01/17/70 07:44:06.400,1017.268050
5652492 *0001V,01/17/70 07:44:06.500,1017.268257
5652602 *0001V,01/17/70 07:44:06.600,1017.269686
5652695 *0001V,01/17/70 07:44:06.700,1017.268864
5652789 *0001V,01/17/70 07:44:06.800,1017.268686
5652898 *0001V,01/17/70 07:44:06.900,1017.267871
5652992 *0001V,01/17/70 07:44:07.000,1017.268284
5653101 *0001V,01/17/70 07:44:07.100,1017.269347
5653194 *0001V,01/17/70 07:44:07.200,1017.271434
5653288 *0001V,01/17/70 07:44:07.300,1017.271161
5653397 *0001V,01/17/70 07:44:07.400,1017.271686
5653491 *0001V,01/17/70 07:44:07.500,1017.271768
5653600 *0001V,01/17/70 07:44:07.600,1017.271474
5653694 *0001V,01/17/70 07:44:07.700,1017.271117
5653803 *0001V,01/17/70 07:44:07.800,1017.270909
5653896 *0001V,01/17/70 07:44:07.900,1017.271935
5653990 *0001V,01/17/70 07:44:08.000,1017.271215
5654099 *0001V,01/17/70 07:44:08.100,1017.269757
5654193 *0001V,01/17/70 07:44:08.200,1017.270476
5654302 *0001V,01/17/70 07:44:08.300,1017.269637
5654396 *0001V,01/17/70 07:44:08.400,1017.269796
5654489 *0001V,01/17/70 07:44:08.500,1017.269503
5654598 *0001V,01/17/70 07:44:08.600,1017.268679
5654692 *0001V,01/17/70 07:44:08.700,1017.270110
5654801 *0001V,01/17/70 07:44:08.800,1017.269576
5654895 *0001V,01/17/70 07:44:08.900,1017.269480
5654988 *0001V,01/17/70 07:44:09.000,1017.269390
5655098 *0001V,01/17/70 07:44:09.100,1017.269798
5655191 *0001V,01/17/70 07:44:09.200,1017.270288
5655300 *0001V,01/17/70 07:44:09.300,1017.269213
5655394 *0001V,01/17/70 07:44:09.400,1017.269315
5655503 *0001V,01/17/70 07:44:09.500,1017.268820
5655597 *0001V,01/17/70 07:44:09.600,1017.268303
5655690 *0001V,01/17/70 07:44:09.700,1017.269180
5655800 *0001V,01/17/70 07:44:09.800,1017.269837
5655893 *0001V,01/17/70 07:44:09.900,1017.270715
5656002 *0001V,01/17/70 07:44:10.000,1017.271142
5656096 *0001V,01/17/70 07:44:10.100,1017.271965
5656190 *0001V,01/17/70 07:44:10.200,1017.272036
5656299 *0001V,01/17/70 07:44:10.300,1017.272902
5656392 *0001V,01/17/70 07:44:10.400,1017.273543
5656502 *0001V,01/17/70 07:44:10.500,1017.273952
5656595 *0001V,01/17/70 07:44:10.600,1017.273946
5656689 *0001V,01/17/70 07:44:10.700,1017.272250
5656798 *0001V,01/17/70 07:44:10.800,1017.273968
5656892 *0001V,01/17/70 07:44:10.900,1017.274325
5657001 *0001V,01/17/70 07:44:11.000,1017.273643
5657094 *0001V,01/17/70 07:44:11.100,1017.274164
5657188 *0001V,01/17/70 07:44:11.200,1017.275078
5657297 *0001V,01/17/70 07:44:11.300,1017.275276
5657391 *0001V,01/17/70 07:44:11.400,1017.275308
5657500 *0001V,01/17/70 07:44:11.500,1017.276289
5657594 *0001V,01/17/70 07:44:11.600,1017.276691
5657703 *0001V,01/17/70 07:44:11.700,1017.276791
5657796 *0001V,01/17/70 07:44:11.800,1017.276630
5657890 *0001V,01/17/70 07:44:11.900,1017.277250
5657999 *0001V,01/17/70 07:44:12.000,1017.277153
5658093 *0001V,01/17/70 07:44:12.100,1017.276323
5658202 *0001V,01/17/70 07:44:12.200,1017.275070
5658296 *0001V,01/17/70 07:44:12.300,1017.274803
5658389 *0001V,01/17/70 07:44:12.400,1017.274890
5658498 *0001V,01/17/70 07:44:12.500,1017.274913
5658592 *0001V,01/17/70 07:44:12.600,1017.274366
5658701 *0001V,01/17/70 07:44:12.700,1017.274534
5658795 *0001V,01/17/70 07:44:12.800,1017.273515
5658888 *0001V,01/17/70 07:44:12.900,1017.273139
5658998 *0001V,01/17/70 07:44:13.000,1017.272353
5659091 *0001V,01/17/70 07:44:13.100,1017.272539
5659200 *0001V,01/17/70 07:44:13.200,1017.271813
5659294 *0001V,01/17/70 07:44:13.300,1017.271057
5659403 *0001V,01/17/70 07:44:13.400,1017.270917
5659497 *0001V,01/17/70 07:44:13.500,1017.270527
5659590 *0001V,01/17/70 07:44:13.600,1017.269885
5659700 *0001V,01/17/70 07:44:13.700,1017.269710
5659793 *0001V,01/17/70 07:44:13.800,1017.269560
5659902 *0001V,01/17/70 07:44:13.900,1017.269534
5659996 *0001V,01/17/70 07:44:14.000,1017.269818
5700090 *0001V,01/17/70 07:44:14.100,1017.269388
5700199 *0001V,01/17/70 07:44:14.200,1017.268585
5700292 *0001V,01/17/70 07:44:14.300,1017.268331
5700402 *0001V,01/17/70 07:44:14.400,1017.268503
5700495 *0001V,01/17/70 07:44:14.500,1017.269105
5700589 *0001V,01/17/70 07:44:14.600,1017.268581
5700698 *0001V,01/17/70 07:44:14.700,1017.268489
5700792 *0001V,01/17/70 07:44:14.800,1017.269114
5700901 *0001V,01/17/70 07:44:14.900,1017.268421
5700994 *0001V,01/17/70 07:44:15.000,1017.269389
5701104 *0001V,01/17/70 07:44:15.100,1017.270920
5701197 *0001V,01/17/70 07:44:15.200,1017.271897
5701291 *0001V,01/17/70 07:44:15.300,1017.273844
5701400 *0001V,01/17/70 07:44:15.400,1017.273271
5701494 *0001V,01/17/70 07:44:15.500,1017.271511
5701603 *0001V,01/17/70 07:44:15.600,1017.271048
5701696 *0001V,01/17/70 07:44:15.700,1017.271073
5701790 *0001V,01/17/70 07:44:15.800,1017.270535
5701899 *0001V,01/17/70 07:44:15.900,1017.269238
5701993 *0001V,01/17/70 07:44:16.000,1017.268958
5702102 *0001V,01/17/70 07:44:16.100,1017.269607
5702196 *0001V,01/17/70 07:44:16.200,1017.269452
5702289 *0001V,01/17/70 07:44:16.300,1017.267996
5702398 *0001V,01/17/70 07:44:16.400,1017.265827
5702492 *0001V,01/17/70 07:44:16.500,1017.264171
5702601 *0001V,01/17/70 07:44:16.600,1017.263885
5702695 *0001V,01/17/70 07:44:16.700,1017.263694
5702788 *0001V,01/17/70 07:44:16.800,1017.263911
5702898 *0001V,01/17/70 07:44:16.900,1017.262054
5702991 *0001V,01/17/70 07:44:17.000,1017.260441
5703100 *0001V,01/17/70 07:44:17.100,1017.260417
5703194 *0001V,01/17/70 07:44:17.200,1017.262590
5703303 *0001V,01/17/70 07:44:17.300,1017.263651
5703397 *0001V,01/17/70 07:44:17.400,1017.264789
5703490 *0001V,01/17/70 07:44:17.500,1017.263774
5703600 *0001V,01/17/70 07:44:17.600,1017.264059
5703693 *0001V,01/17/70 07:44:17.700,1017.263955
5703802 *0001V,01/17/70 07:44:17.800,1017.266190
5703896 *0001V,01/17/70 07:44:17.900,1017.267842
5703990 *0001V,01/17/70 07:44:18.000,1017.267352
5704099 *0001V,01/17/70 07:44:18.100,1017.267483
5704192 *0001V,01/17/70 07:44:18.200,1017.266978
5704302 *0001V,01/17/70 07:44:18.300,1017.266558
5704395 *0001V,01/17/70 07:44:18.400,1017.267777
5704489 *0001V,01/17/70 07:44:18.500,1017.266886
5704598 *0001V,01/17/70 07:44:18.600,1017.265211
5704692 *0001V,01/17/70 07:44:18.700,1017.264919
5704801 *0001V,01/17/70 07:44:18.800,1017.264252
5704894 *0001V,01/17/70 07:44:18.900,1017.264168
5705004 *0001V,01/17/70 07:44:19.000,1017.263595
5705097 *0001V,01/17/70 07:44:19.100,1017.264366
5705191 *0001V,01/17/70 07:44:19.200,1017.263563
5705300 *0001V,01/17/70 07:44:19.300,1017.263937
5705394 *0001V,01/17/70 07:44:19.400,1017.263421
5705503 *0001V,01/17/70 07:44:19.500,1017.263697
5705596 *0001V,01/17/70 07:44:19.600,1017.265302
5705690 *0001V,01/17/70 07:44:19.700,1017.265027
5705799 *0001V,01/17/70 07:44:19.800,1017.264762
5705893 *0001V,01/17/70 07:44:19.900,1017.263455
5706002 *0001V,01/17/70 07:44:20.000,1017.261953
5706096 *0001V,01/17/70 07:44:20.100,1017.263667
5706189 *0001V,01/17/70 07:44:20.200,1017.262882
5706298 *0001V,01/17/70 07:44:20.300,1017.262341
5706392 *0001V,01/17/70 07:44:20.400,1017.262196
5706501 *0001V,01/17/70 07:44:20.500,1017.263171
5706595 *0001V,01/17/70 07:44:20.600,1017.261725
5706688 *0001V,01/17/70 07:44:20.700,1017.261819
5706798 *0001V,01/17/70 07:44:20.800,1017.261401
5706891 *0001V,01/17/70 07:44:20.900,1017.260531
5707000 *0001V,01/17/70 07:44:21.000,1017.261769
5707094 *0001V,01/17/70 07:44:21.100,1017.261168
5707203 *0001V,01/17/70 07:44:21.200,1017.259739
5707297 *0001V,01/17/70 07:44:21.300,1017.260660
5707390 *0001V,01/17/70 07:44:21.400,1017.259114
5707500 *0001V,01/17/70 07:44:21.500,1017.258100
5707593 *0001V,01/17/70 07:44:21.600,1017.257239
5707702 *0001V,01/17/70 07:44:21.700,1017.256996
5707796 *0001V,01/17/70 07:44:21.800,1017.257912
5707890 *0001V,01/17/70 07:44:21.900,1017.257990
5707999 *0001V,01/17/70 07:44:22.000,1017.256795
5708092 *0001V,01/17/70 07:44:22.100,1017.258081
5708202 *0001V,01/17/70 07:44:22.200,1017.259212
5708295 *0001V,01/17/70 07:44:22.300,1017.258678
5708389 *0001V,01/17/70 07:44:22.400,1017.257695
5708498 *0001V,01/17/70 07:44:22.500,1017.258188
5708592 *0001V,01/17/70 07:44:22.600,1017.259100
5708701 *0001V,01/17/70 07:44:22.700,1017.259598
5708794 *0001V,01/17/70 07:44:22.800,1017.261145
5708888 *0001V,01/17/70 07:44:22.900,1017.259940
5708997 *0001V,01/17/70 07:44:23.000,1017.260813
5709091 *0001V,01/17/70 07:44:23.100,1017.261371
5709200 *0001V,01/17/70 07:44:23.200,1017.261121
5709294 *0001V,01/17/70 07:44:23.300,1017.264058
5709403 *0001V,01/17/70 07:44:23.400,1017.263822
5709496 *0001V,01/17/70 07:44:23.500,1017.264826
5709590 *0001V,01/17/70 07:44:23.600,1017.264490
5709699 *0001V,01/17/70 07:44:23.700,1017.265162
5709793 *0001V,01/17/70 07:44:23.800,1017.266589
5709902 *0001V,01/17/70 07:44:23.900,1017.268026
5709996 *0001V,01/17/70 07:44:24.000,1017.267544
5710089 *0001V,01/17/70 07:44:24.100,1017.268031
5710198 *0001V,01/17/70 07:44:24.200,1017.268432
5710292 *0001V,01/17/70 07:44:24.300,1017.268414
5710401 *0001V,01/17/70 07:44:24.400,1017.268385
5710495 *0001V,01/17/70 07:44:24.500,1017.269006
5710588 *0001V,01/17/70 07:44:24.600,1017.268251
5710698 *0001V,01/17/70 07:44:24.700,1017.268857
5710791 *0001V,01/17/70 07:44:24.800,1017.269519
5710900 *0001V,01/17/70 07:44:24.900,1017.269719
5710994 *0001V,01/17/70 07:44:25.000,1017.268832
5711103 *0001V,01/17/70 07:44:25.100,1017.268439
5711197 *0001V,01/17/70 07:44:25.200,1017.268666
5711290 *0001V,01/17/70 07:44:25.300,1017.268603
5711400 *0001V,01/17/70 07:44:25.400,1017.267988
5711493 *0001V,01/17/70 07:44:25.500,1017.267000
5711602 *0001V,01/17/70 07:44:25.600,1017.266117
5711696 *0001V,01/17/70 07:44:25.700,1017.265517
5711790 *0001V,01/17/70 07:44:25.800,1017.266491
5711899 *0001V,01/17/70 07:44:25.900,1017.267078
5711992 *0001V,01/17/70 07:44:26.000,1017.266064
5712102 *0001V,01/17/70 07:44:26.100,1017.265071
5712195 *0001V,01/17/70 07:44:26.200,1017.265495
5712289 *0001V,01/17/70 07:44:26.300,1017.265492
5712398 *0001V,01/17/70 07:44:26.400,1017.263408
5712492 *0001V,01/17/70 07:44:26.500,1017.262086
5712601 *0001V,01/17/70 07:44:26.600,1017.262933
5712694 *0001V,01/17/70 07:44:26.700,1017.262835
5712804 *0001V,01/17/70 07:44:26.800,1017.262201
5712897 *0001V,01/17/70 07:44:26.900,1017.261570
5712991 *0001V,01/17/70 07:44:27.000,1017.261905
5713100 *0001V,01/17/70 07:44:27.100,1017.261001
5713194 *0001V,01/17/70 07:44:27.200,1017.259469
5713303 *0001V,01/17/70 07:44:27.300,1017.259237
5713396 *0001V,01/17/70 07:44:27.400,1017.260825
5713490 *0001V,01/17/70 07:44:27.500,1017.258824
5713599 *0001V,01/17/70 07:44:27.600,1017.258859
5713693 *0001V,01/17/70 07:44:27.700,1017.256454
5713802 *0001V,01/17/70 07:44:27.800,1017.256163
5713896 *0001V,01/17/70 07:44:27.900,1017.253997
5713989 *0001V,01/17/70 07:44:28.000,1017.250635
5714098 *0001V,01/17/70 07:44:28.100,1017.248973
5714192 *0001V,01/17/70 07:44:28.200,1017.248648
5714301 *0001V,01/17/70 07:44:28.300,1017.249892
5714395 *0001V,01/17/70 07:44:28.400,1017.249530
5714488 *0001V,01/17/70 07:44:28.500,1017.247774
5714598 *0001V,01/17/70 07:44:28.600,1017.247609
5714691 *0001V,01/17/70 07:44:28.700,1017.249231
5714800 *0001V,01/17/70 07:44:28.800,1017.251526
5714894 *0001V,01/17/70 07:44:28.900,1017.252066
5715003 *0001V,01/17/70 07:44:29.000,1017.252216
5715097 *0001V,01/17/70 07:44:29.100,1017.251436
5715190 *0001V,01/17/70 07:44:29.200,1017.251366
5715300 *0001V,01/17/70 07:44:29.300,1017.251274
5715393 *0001V,01/17/70 07:44:29.400,1017.249811
5715502 *0001V,01/17/70 07:44:29.500,1017.249104
5715596 *0001V,01/17/70 07:44:29.600,1017.247600
5715690 *0001V,01/17/70 07:44:29.700,1017.249003
5715799 *0001V,01/17/70 07:44:29.800,1017.249085
5715892 *0001V,01/17/70 07:44:29.900,1017.250189
5716002 *0001V,01/17/70 07:44:30.000,1017.252956
5716095 *0001V,01/17/70 07:44:30.100,1017.255250
5716189 *0001V,01/17/70 07:44:30.200,1017.253941
5716298 *0001V,01/17/70 07:44:30.300,1017.253156
5716392 *0001V,01/17/70 07:44:30.400,1017.252301
5716501 *0001V,01/17/70 07:44:30.500,1017.252585
5716594 *0001V,01/17/70 07:44:30.600,1017.251556
5716704 *0001V,01/17/70 07:44:30.700,1017.251972
5716797 *0001V,01/17/70 07:44:30.800,1017.251112
5716891 *0001V,01/17/70 07:44:30.900,1017.251504
5717000 *0001V,01/17/70 07:44:31.000,1017.252722
5717094 *0001V,01/17/70 07:44:31.100,1017.251404
5717203 *0001V,01/17/70 07:44:31.200,1017.252001
5717296 *0001V,01/17/70 07:44:31.300,1017.253515
5717390 *0001V,01/17/70 07:44:31.400,1017.256310
5717499 *0001V,01/17/70 07:44:31.500,1017.255893
5717593 *0001V,01/17/70 07:44:31.600,1017.256354
5717702 *0001V,01/17/70 07:44:31.700,1017.257004
5717796 *0001V,01/17/70 07:44:31.800,1017.256728
5717889 *0001V,01/17/70 07:44:31.900,1017.256892
5717998 *0001V,01/17/70 07:44:32.000,1017.256541
5718092 *0001V,01/17/70 07:44:32.100,1017.257525
5718201 *0001V,01/17/70 07:44:32.200,1017.257461
5718295 *0001V,01/17/70 07:44:32.300,1017.258125
5718388 *0001V,01/17/70 07:44:32.400,1017.257671
5718498 *0001V,01/17/70 07:44:32.500,1017.258319
5718591 *0001V,01/17/70 07:44:32.600,1017.258621
5718700 *0001V,01/17/70 07:44:32.700,1017.259861
5718794 *0001V,01/17/70 07:44:32.800,1017.260382
5718903 *0001V,01/17/70 07:44:32.900,1017.261081
5718997 *0001V,01/17/70 07:44:33.000,1017.259518
5719090 *0001V,01/17/70 07:44:33.100,1017.258804
5719200 *0001V,01/17/70 07:44:33.200,1017.258435
5719293 *0001V,01/17/70 07:44:33.300,1017.258034
5719402 *0001V,01/17/70 07:44:33.400,1017.255604
5719496 *0001V,01/17/70 07:44:33.500,1017.254860
5719590 *0001V,01/17/70 07:44:33.600,1017.254402
5719699 *0001V,01/17/70 07:44:33.700,1017.254378
5719792 *0001V,01/17/70 07:44:33.800,1017.253823
5719902 *0001V,01/17/70 07:44:33.900,1017.253581
5719995 *0001V,01/17/70 07:44:34.000,1017.255844
5720089 *0001V,01/17/70 07:44:34.100,1017.256932
5720198 *0001V,01/17/70 07:44:34.200,1017.256215
5720292 *0001V,01/17/70 07:44:34.300,1017.256671
5720401 *0001V,01/17/70 07:44:34.400,1017.255664
5720494 *0001V,01/17/70 07:44:34.500,1017.254561
5720604 *0001V,01/17/70 07:44:34.600,1017.255582
5720697 *0001V,01/17/70 07:44:34.700,1017.254914
5720791 *0001V,01/17/70 07:44:34.800,1017.255838
5720900 *0001V,01/17/70 07:44:34.900,1017.255737
5720994 *0001V,01/17/70 07:44:35.000,1017.254913
5721103 *0001V,01/17/70 07:44:35.100,1017.255724
5721196 *0001V,01/17/70 07:44:35.200,1017.257321
5721290 *0001V,01/17/70 07:44:35.300,1017.258482
5721399 *0001V,01/17/70 07:44:35.400,1017.259317
5721493 *0001V,01/17/70 07:44:35.500,1017.260692
5721602 *0001V,01/17/70 07:44:35.600,1017.260471
5721696 *0001V,01/17/70 07:44:35.700,1017.260060
5721789 *0001V,01/17/70 07:44:35.800,1017.259627
5721899 *0001V,01/17/70 07:44:35.900,1017.260015
5721992 *0001V,01/17/70 07:44:36.000,1017.260357
5722101 *0001V,01/17/70 07:44:36.100,1017.260442
5722195 *0001V,01/17/70 07:44:36.200,1017.260444
5722289 *0001V,01/17/70 07:44:36.300,1017.260714
5722398 *0001V,01/17/70 07:44:36.400,1017.260476
5722491 *0001V,01/17/70 07:44:36.500,1017.260395
5722601 *0001V,01/17/70 07:44:36.600,1017.260740
5722694 *0001V,01/17/70 07:44:36.700,1017.259795
5722803 *0001V,01/17/70 07:44:36.800,1017.259333
5722897 *0001V,01/17/70 07:44:36.900,1017.258547
5722991 *0001V,01/17/70 07:44:37.000,1017.258241
5723100 *0001V,01/17/70 07:44:37.100,1017.257072
5723193 *0001V,01/17/70 07:44:37.200,1017.257120
5723303 *0001V,01/17/70 07:44:37.300,1017.257568
5723396 *0001V,01/17/70 07:44:37.400,1017.258248
5723490 *0001V,01/17/70 07:44:37.500,1017.257903
5723599 *0001V,01/17/70 07:44:37.600,1017.257450
5723693 *0001V,01/17/70 07:44:37.700,1017.257040
5723802 *0001V,01/17/70 07:44:37.800,1017.257693
5723895 *0001V,01/17/70 07:44:37.900,1017.259095
5723989 *0001V,01/17/70 07:44:38.000,1017.258969
5724098 *0001V,01/17/70 07:44:38.100,1017.260112
5724192 *0001V,01/17/70 07:44:38.200,1017.260020
5724301 *0001V,01/17/70 07:44:38.300,1017.258819
5724395 *0001V,01/17/70 07:44:38.400,1017.258841
5724488 *0001V,01/17/70 07:44:38.500,1017.258529
5724597 *0001V,01/17/70 07:44:38.600,1017.261962
5724691 *0001V,01/17/70 07:44:38.700,1017.263615
5724800 *0001V,01/17/70 07:44:38.800,1017.263443
5724894 *0001V,01/17/70 07:44:38.900,1017.264391
5725003 *0001V,01/17/70 07:44:39.000,1017.265035
5725097 *0001V,01/17/70 07:44:39.100,1017.265224
5725190 *0001V,01/17/70 07:44:39.200,1017.266115
5725299 *0001V,01/17/70 07:44:39.300,1017.265739
5725393 *0001V,01/17/70 07:44:39.400,1017.266075
5725502 *0001V,01/17/70 07:44:39.500,1017.265198
5725596 *0001V,01/17/70 07:44:39.600,1017.264081
5725689 *0001V,01/17/70 07:44:39.700,1017.265173
5725799 *0001V,01/17/70 07:44:39.800,1017.264964
5725892 *0001V,01/17/70 07:44:39.900,1017.265109
5726001 *0001V,01/17/70 07:44:40.000,1017.264660
5726095 *0001V,01/17/70 07:44:40.100,1017.264791
5726189 *0001V,01/17/70 07:44:40.200,1017.264744
5726298 *0001V,01/17/70 07:44:40.300,1017.264316
5726391 *0001V,01/17/70 07:44:40.400,1017.263590
5726501 *0001V,01/17/70 07:44:40.500,1017.264632
5726594 *0001V,01/17/70 07:44:40.600,1017.265261
5726703 *0001V,01/17/70 07:44:40.700,1017.264865
5726797 *0001V,01/17/70 07:44:40.800,1017.264664
5726891 *0001V,01/17/70 07:44:40.900,1017.263105
5727000 *0001V,01/17/70 07:44:41.000,1017.261329
5727093 *0001V,01/17/70 07:44:41.100,1017.262347
5727203 *0001V,01/17/70 07:44:41.200,1017.261677
5727296 *0001V,01/17/70 07:44:41.300,1017.260558
5727390 *0001V,01/17/70 07:44:41.400,1017.258927
5727499 *0001V,01/17/70 07:44:41.500,1017.258473
5727593 *0001V,01/17/70 07:44:41.600,1017.255032
5727702 *0001V,01/17/70 07:44:41.700,1017.254548
5727795 *0001V,01/17/70 07:44:41.800,1017.252609
5727889 *0001V,01/17/70 07:44:41.900,1017.251314
5727998 *0001V,01/17/70 07:44:42.000,1017.251331
5728092 *0001V,01/17/70 07:44:42.100,1017.249736
5728201 *0001V,01/17/70 07:44:42.200,1017.250214
5728295 *0001V,01/17/70 07:44:42.300,1017.252237
5728388 *0001V,01/17/70 07:44:42.400,1017.252999
5728497 *0001V,01/17/70 07:44:42.500,1017.251428
5728591 *0001V,01/17/70 07:44:42.600,1017.251186
5728700 *0001V,01/17/70 07:44:42.700,1017.252847
5728794 *0001V,01/17/70 07:44:42.800,1017.254118
5728903 *0001V,01/17/70 07:44:42.900,1017.255550
5728997 *0001V,01/17/70 07:44:43.000,1017.256313
5729090 *0001V,01/17/70 07:44:43.100,1017.254988
5729199 *0001V,01/17/70 07:44:43.200,1017.255201
5729293 *0001V,01/17/70 07:44:43.300,1017.256335
5729402 *0001V,01/17/70 07:44:43.400,1017.255974
5729496 *0001V,01/17/70 07:44:43.500,1017.257463
5729589 *0001V,01/17/70 07:44:43.600,1017.255751
5729699 *0001V,01/17/70 07:44:43.700,1017.256291
5729792 *0001V,01/17/70 07:44:43.800,1017.257865
5729901 *0001V,01/17/70 07:44:43.900,1017.257187
5729995 *0001V,01/17/70 07:44:44.000,1017.257212
5730089 *0001V,01/17/70 07:44:44.100,1017.258023
5730198 *0001V,01/17/70 07:44:44.200,1017.259537
5730291 *0001V,01/17/70 07:44:44.300,1017.259305
5730401 *0001V,01/17/70 07:44:44.400,1017.258934
5730494 *0001V,01/17/70 07:44:44.500,1017.258149
5730603 *0001V,01/17/70 07:44:44.600,1017.257946
5730697 *0001V,01/17/70 07:44:44.700,1017.255709
5730791 *0001V,01/17/70 07:44:44.800,1017.253203
5730900 *0001V,01/17/70 07:44:44.900,1017.252295
5730993 *0001V,01/17/70 07:44:45.000,1017.249692
5731103 *0001V,01/17/70 07:44:45.100,1017.249272
5731196 *0001V,01/17/70 07:44:45.200,1017.247628
5731290 *0001V,01/17/70 07:44:45.300,1017.248806
5731399 *0001V,01/17/70 07:44:45.400,1017.247640
5731493 *0001V,01/17/70 07:44:45.500,1017.246597
5731602 *0001V,01/17/70 07:44:45.600,1017.245764
5731695 *0001V,01/17/70 07:44:45.700,1017.247259
5731789 *0001V,01/17/70 07:44:45.800,1017.250816
5731898 *0001V,01/17/70 07:44:45.900,1017.250212
5731992 *0001V,01/17/70 07:44:46.000,1017.250509
5732101 *0001V,01/17/70 07:44:46.100,1017.250266
5732195 *0001V,01/17/70 07:44:46.200,1017.250273
5732288 *0001V,01/17/70 07:44:46.300,1017.251107
5732397 *0001V,01/17/70 07:44:46.400,1017.251019
5732491 *0001V,01/17/70 07:44:46.500,1017.251236
5732600 *0001V,01/17/70 07:44:46.600,1017.252495
5732694 *0001V,01/17/70 07:44:46.700,1017.251693
5732803 *0001V,01/17/70 07:44:46.800,1017.253609
5732897 *0001V,01/17/70 07:44:46.900,1017.254800
5732990 *0001V,01/17/70 07:44:47.000,1017.256412
5733099 *0001V,01/17/70 07:44:47.100,1017.257315
5733193 *0001V,01/17/70 07:44:47.200,1017.259052
5733302 *0001V,01/17/70 07:44:47.300,1017.260614
5733396 *0001V,01/17/70 07:44:47.400,1017.260660
5733489 *0001V,01/17/70 07:44:47.500,1017.261011
5733599 *0001V,01/17/70 07:44:47.600,1017.260475
5733692 *0001V,01/17/70 07:44:47.700,1017.260631
5733801 *0001V,01/17/70 07:44:47.800,1017.260372
5733895 *0001V,01/17/70 07:44:47.900,1017.261375
5733989 *0001V,01/17/70 07:44:48.000,1017.261427
5734098 *0001V,01/17/70 07:44:48.100,1017.261768
5734191 *0001V,01/17/70 07:44:48.200,1017.263402
5734301 *0001V,01/17/70 07:44:48.300,1017.262563
5734394 *0001V,01/17/70 07:44:48.400,1017.263821
5734503 *0001V,01/17/70 07:44:48.500,1017.266076
5734597 *0001V,01/17/70 07:44:48.600,1017.267020
5734691 *0001V,01/17/70 07:44:48.700,1017.267255
5734800 *0001V,01/17/70 07:44:48.800,1017.267811
5734893 *0001V,01/17/70 07:44:48.900,1017.267570
5735003 *0001V,01/17/70 07:44:49.000,1017.266528
5735096 *0001V,01/17/70 07:44:49.100,1017.266023
5735190 *0001V,01/17/70 07:44:49.200,1017.265901
5735299 *0001V,01/17/70 07:44:49.300,1017.265614
5735393 *0001V,01/17/70 07:44:49.400,1017.265930
5735502 *0001V,01/17/70 07:44:49.500,1017.266801
5735595 *0001V,01/17/70 07:44:49.600,1017.266882
5735689 *0001V,01/17/70 07:44:49.700,1017.266423
5735798 *0001V,01/17/70 07:44:49.800,1017.265479
5735892 *0001V,01/17/70 07:44:49.900,1017.265925
5736001 *0001V,01/17/70 07:44:50.000,1017.266233
5736095 *0001V,01/17/70 07:44:50.100,1017.265319
5736188 *0001V,01/17/70 07:44:50.200,1017.264106
5736297 *0001V,01/17/70 07:44:50.300,1017.263830
5736391 *0001V,01/17/70 07:44:50.400,1017.263390
5736500 *0001V,01/17/70 07:44:50.500,1017.263487
5736594 *0001V,01/17/70 07:44:50.600,1017.264343
5736703 *0001V,01/17/70 07:44:50.700,1017.263672
5736797 *0001V,01/17/70 07:44:50.800,1017.262825
5736890 *0001V,01/17/70 07:44:50.900,1017.261997
5736999 *0001V,01/17/70 07:44:51.000,1017.260610
5737093 *0001V,01/17/70 07:44:51.100,1017.260362
5737202 *0001V,01/17/70 07:44:51.200,1017.260657
5737296 *0001V,01/17/70 07:44:51.300,1017.260245
5737389 *0001V,01/17/70 07:44:51.400,1017.259079
5737499 *0001V,01/17/70 07:44:51.500,1017.259088
5737592 *0001V,01/17/70 07:44:51.600,1017.259276
5737701 *0001V,01/17/70 07:44:51.700,1017.258696
5737795 *0001V,01/17/70 07:44:51.800,1017.258308
5737889 *0001V,01/17/70 07:44:51.900,1017.257463
5737998 *0001V,01/17/70 07:44:52.000,1017.258735
5738091 *0001V,01/17/70 07:44:52.100,1017.258954
5738201 *0001V,01/17/70 07:44:52.200,1017.257873
5738294 *0001V,01/17/70 07:44:52.300,1017.258454
5738403 *0001V,01/17/70 07:44:52.400,1017.258709
5738497 *0001V,01/17/70 07:44:52.500,1017.258409
5738591 *0001V,01/17/70 07:44:52.600,1017.258191
5738700 *0001V,01/17/70 07:44:52.700,1017.259888
5738793 *0001V,01/17/70 07:44:52.800,1017.260241
5738903 *0001V,01/17/70 07:44:52.900,1017.259149
5738996 *0001V,01/17/70 07:44:53.000,1017.259901
5739090 *0001V,01/17/70 07:44:53.100,1017.260489
5739199 *0001V,01/17/70 07:44:53.200,1017.261861
5739293 *0001V,01/17/70 07:44:53.300,1017.261941
5739402 *0001V,01/17/70 07:44:53.400,1017.261135
5739495 *0001V,01/17/70 07:44:53.500,1017.259922
5739589 *0001V,01/17/70 07:44:53.600,1017.261233
5739698 *0001V,01/17/70 07:44:53.700,1017.262115
5739792 *0001V,01/17/70 07:44:53.800,1017.259365
5739901 *0001V,01/17/70 07:44:53.900,1017.259579
5739995 *0001V,01/17/70 07:44:54.000,1017.260025
5740104 *0001V,01/17/70 07:44:54.100,1017.260238
5740197 *0001V,01/17/70 07:44:54.200,1017.257561
5740291 *0001V,01/17/70 07:44:54.300,1017.255943
5740400 *0001V,01/17/70 07:44:54.400,1017.256701
5740494 *0001V,01/17/70 07:44:54.500,1017.254876
5740603 *0001V,01/17/70 07:44:54.600,1017.255435
5740697 *0001V,01/17/70 07:44:54.700,1017.255422
5740790 *0001V,01/17/70 07:44:54.800,1017.254093
5740899 *0001V,01/17/70 07:44:54.900,1017.253797
5740993 *0001V,01/17/70 07:44:55.000,1017.253997
5741102 *0001V,01/17/70 07:44:55.100,1017.254669
5741196 *0001V,01/17/70 07:44:55.200,1017.254985
5741289 *0001V,01/17/70 07:44:55.300,1017.255363
5741399 *0001V,01/17/70 07:44:55.400,1017.255508
5741492 *0001V,01/17/70 07:44:55.500,1017.256206
5741601 *0001V,01/17/70 07:44:55.600,1017.256884
5741695 *0001V,01/17/70 07:44:55.700,1017.257998
5741789 *0001V,01/17/70 07:44:55.800,1017.258672
5741898 *0001V,01/17/70 07:44:55.900,1017.259033
5741991 *0001V,01/17/70 07:44:56.000,1017.259547
5742101 *0001V,01/17/70 07:44:56.100,1017.259281
5742194 *0001V,01/17/70 07:44:56.200,1017.257271
5742288 *0001V,01/17/70 07:44:56.300,1017.256838
5742397 *0001V,01/17/70 07:44:56.400,1017.256088
5742491 *0001V,01/17/70 07:44:56.500,1017.254084
5742600 *0001V,01/17/70 07:44:56.600,1017.253721
5742693 *0001V,01/17/70 07:44:56.700,1017.253407
5742803 *0001V,01/17/70 07:44:56.800,1017.252990
5742896 *0001V,01/17/70 07:44:56.900,1017.252041
5742990 *0001V,01/17/70 07:44:57.000,1017.250658
5743099 *0001V,01/17/70 07:44:57.100,1017.249937
5743193 *0001V,01/17/70 07:44:57.200,1017.253113
5743302 *0001V,01/17/70 07:44:57.300,1017.254220
5743395 *0001V,01/17/70 07:44:57.400,1017.256500
5743489 *0001V,01/17/70 07:44:57.500,1017.257308
5743598 *0001V,01/17/70 07:44:57.600,1017.257151
5743692 *0001V,01/17/70 07:44:57.700,1017.256772
5743801 *0001V,01/17/70 07:44:57.800,1017.257751
5743895 *0001V,01/17/70 07:44:57.900,1017.257853
5743988 *0001V,01/17/70 07:44:58.000,1017.258655
5744097 *0001V,01/17/70 07:44:58.100,1017.259364
5744191 *0001V,01/17/70 07:44:58.200,1017.260591
5744300 *0001V,01/17/70 07:44:58.300,1017.262089
5744394 *0001V,01/17/70 07:44:58.400,1017.261430
5744503 *0001V,01/17/70 07:44:58.500,1017.262089
5744597 *0001V,01/17/70 07:44:58.600,1017.261635
5744690 *0001V,01/17/70 07:44:58.700,1017.262422
5744799 *0001V,01/17/70 07:44:58.800,1017.263779
5744893 *0001V,01/17/70 07:44:58.900,1017.263610
5745002 *0001V,01/17/70 07:44:59.000,1017.263674
5745096 *0001V,01/17/70 07:44:59.100,1017.262919
5745189 *0001V,01/17/70 07:44:59.200,1017.262707
5745299 *0001V,01/17/70 07:44:59.300,1017.262453
5745392 *0001V,01/17/70 07:44:59.400,1017.260995
5745501 *0001V,01/17/70 07:44:59.500,1017.260842
5745595 *0001V,01/17/70 07:44:59.600,1017.260893
5745689 *0001V,01/17/70 07:44:59.700,1017.260620
5745798 *0001V,01/17/70 07:44:59.800,1017.260666
5745891 *0001V,01/17/70 07:44:59.900,1017.260816
5746001 *0001V,01/17/70 07:45:00.000,1017.259515
5746094 *0001V,01/17/70 07:45:00.100,1017.259991
5746203 *0001V,01/17/70 07:45:00.200,1017.261080
5746297 *0001V,01/17/70 07:45:00.300,1017.260971
5746391 *0001V,01/17/70 07:45:00.400,1017.260756
5746500 *0001V,01/17/70 07:45:00.500,1017.260432
5746593 *0001V,01/17/70 07:45:00.600,1017.260235
5746703 *0001V,01/17/70 07:45:00.700,1017.260183
5746796 *0001V,01/17/70 07:45:00.800,1017.260822
5746890 *0001V,01/17/70 07:45:00.900,1017.260789
5746999 *0001V,01/17/70 07:45:01.000,1017.260832
5747093 *0001V,01/17/70 07:45:01.100,1017.260458
5747202 *0001V,01/17/70 07:45:01.200,1017.260544
5747295 *0001V,01/17/70 07:45:01.300,1017.260836
5747389 *0001V,01/17/70 07:45:01.400,1017.261466
5747498 *0001V,01/17/70 07:45:01.500,1017.261467
5747592 *0001V,01/17/70 07:45:01.600,1017.263381
5747701 *0001V,01/17/70 07:45:01.700,1017.263759
5747795 *0001V,01/17/70 07:45:01.800,1017.265332
5747904 *0001V,01/17/70 07:45:01.900,1017.265320
5747997 *0001V,01/17/70 07:45:02.000,1017.264329
5748091 *0001V,01/17/70 07:45:02.100,1017.265737
5748200 *0001V,01/17/70 07:45:02.200,1017.265773
5748294 *0001V,01/17/70 07:45:02.300,1017.264725
5748403 *0001V,01/17/70 07:45:02.400,1017.263329
5748497 *0001V,01/17/70 07:45:02.500,1017.261013
5748590 *0001V,01/17/70 07:45:02.600,1017.258667
5748699 *0001V,01/17/70 07:45:02.700,1017.259336
5748793 *0001V,01/17/70 07:45:02.800,1017.260703
5748902 *0001V,01/17/70 07:45:02.900,1017.259552
5748996 *0001V,01/17/70 07:45:03.000,1017.259321
5749089 *0001V,01/17/70 07:45:03.100,1017.259431
5749199 *0001V,01/17/70 07:45:03.200,1017.260112
5749292 *0001V,01/17/70 07:45:03.300,1017.261075
5749401 *0001V,01/17/70 07:45:03.400,1017.261422
5749495 *0001V,01/17/70 07:45:03.500,1017.262241
5749589 *0001V,01/17/70 07:45:03.600,1017.263329
5749698 *0001V,01/17/70 07:45:03.700,1017.263116
5749791 *0001V,01/17/70 07:45:03.800,1017.263196
5749901 *0001V,01/17/70 07:45:03.900,1017.265430
5749994 *0001V,01/17/70 07:45:04.000,1017.265939
5750103 *0001V,01/17/70 07:45:04.100,1017.263868
5750197 *0001V,01/17/70 07:45:04.200,1017.264259
5750291 *0001V,01/17/70 07:45:04.300,1017.264037
5750400 *0001V,01/17/70 07:45:04.400,1017.264671
5750493 *0001V,01/17/70 07:45:04.500,1017.264158
5750603 *0001V,01/17/70 07:45:04.600,1017.263438
5750696 *0001V,01/17/70 07:45:04.700,1017.261851
5750790 *0001V,01/17/70 07:45:04.800,1017.261965
5750899 *0001V,01/17/70 07:45:04.900,1017.261816
5750993 *0001V,01/17/70 07:45:05.000,1017.262812
5751102 *0001V,01/17/70 07:45:05.100,1017.263517
5751195 *0001V,01/17/70 07:45:05.200,1017.263505
5751289 *0001V,01/17/70 07:45:05.300,1017.262883
5751398 *0001V,01/17/70 07:45:05.400,1017.261740
5751492 *0001V,01/17/70 07:45:05.500,1017.262793
5751601 *0001V,01/17/70 07:45:05.600,1017.263038
5751695 *0001V,01/17/70 07:45:05.700,1017.264383
5751788 *0001V,01/17/70 07:45:05.800,1017.264252
5751897 *0001V,01/17/70 07:45:05.900,1017.264281
5751991 *0001V,01/17/70 07:45:06.000,1017.265473
5752100 *0001V,01/17/70 07:45:06.100,1017.265104
5752194 *0001V,01/17/70 07:45:06.200,1017.264842
5752303 *0001V,01/17/70 07:45:06.300,1017.265243
5752397 *0001V,01/17/70 07:45:06.400,1017.265589
5752490 *0001V,01/17/70 07:45:06.500,1017.265697
5752599 *0001V,01/17/70 07:45:06.600,1017.265054
5752693 *0001V,01/17/70 07:45:06.700,1017.265881
5752802 *0001V,01/17/70 07:45:06.800,1017.265635
5752896 *0001V,01/17/70 07:45:06.900,1017.265508
5752989 *0001V,01/17/70 07:45:07.000,1017.265969
5753099 *0001V,01/17/70 07:45:07.100,1017.265635
5753192 *0001V,01/17/70 07:45:07.200,1017.265168
5753301 *0001V,01/17/70 07:45:07.300,1017.265866
5753395 *0001V,01/17/70 07:45:07.400,1017.265014
5753489 *0001V,01/17/70 07:45:07.500,1017.264389
5753598 *0001V,01/17/70 07:45:07.600,1017.264356
5753691 *0001V,01/17/70 07:45:07.700,1017.263620
5753801 *0001V,01/17/70 07:45:07.800,1017.262407
5753894 *0001V,01/17/70 07:45:07.900,1017.261584
5754003 *0001V,01/17/70 07:45:08.000,1017.261196
5754097 *0001V,01/17/70 07:45:08.100,1017.261452
5754191 *0001V,01/17/70 07:45:08.200,1017.261875
5754300 *0001V,01/17/70 07:45:08.300,1017.261622
5754393 *0001V,01/17/70 07:45:08.400,1017.261660
5754503 *0001V,01/17/70 07:45:08.500,1017.262411
5754596 *0001V,01/17/70 07:45:08.600,1017.263605
5754690 *0001V,01/17/70 07:45:08.700,1017.263742
5754799 *0001V,01/17/70 07:45:08.800,1017.264139
5754893 *0001V,01/17/70 07:45:08.900,1017.262805
5755002 *0001V,01/17/70 07:45:09.000,1017.262283
5755095 *0001V,01/17/70 07:45:09.100,1017.261776
5755189 *0001V,01/17/70 07:45:09.200,1017.261706
5755298 *0001V,01/17/70 07:45:09.300,1017.260421
5755392 *0001V,01/17/70 07:45:09.400,1017.260094
5755501 *0001V,01/17/70 07:45:09.500,1017.260687
5755595 *0001V,01/17/70 07:45:09.600,1017.261420
5755688 *0001V,01/17/70 07:45:09.700,1017.261112
5755797 *0001V,01/17/70 07:45:09.800,1017.259763
5755891 *0001V,01/17/70 07:45:09.900,1017.259842
5756000 *0001V,01/17/70 07:45:10.000,1017.259601
5756094 *0001V,01/17/70 07:45:10.100,1017.258590
5756203 *0001V,01/17/70 07:45:10.200,1017.257666
5756297 *0001V,01/17/70 07:45:10.300,1017.257349
5756390 *0001V,01/17/70 07:45:10.400,1017.256689
5756499 *0001V,01/17/70 07:45:10.500,1017.256561
5756593 *0001V,01/17/70 07:45:10.600,1017.257795
5756702 *0001V,01/17/70 07:45:10.700,1017.257875
5756796 *0001V,01/17/70 07:45:10.800,1017.257666
5756889 *0001V,01/17/70 07:45:10.900,1017.259438
5756999 *0001V,01/17/70 07:45:11.000,1017.259350
5757092 *0001V,01/17/70 07:45:11.100,1017.259749
5757201 *0001V,01/17/70 07:45:11.200,1017.261032
5757295 *0001V,01/17/70 07:45:11.300,1017.261094
5757389 *0001V,01/17/70 07:45:11.400,1017.261481
5757498 *0001V,01/17/70 07:45:11.500,1017.260387
5757591 *0001V,01/17/70 07:45:11.600,1017.259814
5757701 *0001V,01/17/70 07:45:11.700,1017.260104
5757794 *0001V,01/17/70 07:45:11.800,1017.259382
5757903 *0001V,01/17/70 07:45:11.900,1017.258262
5757997 *0001V,01/17/70 07:45:12.000,1017.258096
5758091 *0001V,01/17/70 07:45:12.100,1017.260287
5758200 *0001V,01/17/70 07:45:12.200,1017.259972
5758293 *0001V,01/17/70 07:45:12.300,1017.260119
5758403 *0001V,01/17/70 07:45:12.400,1017.260915
5758496 *0001V,01/17/70 07:45:12.500,1017.261178
5758590 *0001V,01/17/70 07:45:12.600,1017.262115
5758699 *0001V,01/17/70 07:45:12.700,1017.261899
5758793 *0001V,01/17/70 07:45:12.800,1017.260468
5758902 *0001V,01/17/70 07:45:12.900,1017.260248
5758995 *0001V,01/17/70 07:45:13.000,1017.262373
5759089 *0001V,01/17/70 07:45:13.100,1017.262408
5759198 *0001V,01/17/70 07:45:13.200,1017.261486
5759292 *0001V,01/17/70 07:45:13.300,1017.260896
5759401 *0001V,01/17/70 07:45:13.400,1017.260892
5759495 *0001V,01/17/70 07:45:13.500,1017.261386
5759588 *0001V,01/17/70 07:45:13.600,1017.260946
5759697 *0001V,01/17/70 07:45:13.700,1017.260308
5759791 *0001V,01/17/70 07:45:13.800,1017.260291
5759900 *0001V,01/17/70 07:45:13.900,1017.260139
5759994 *0001V,01/17/70 07:45:14.000,1017.259288
5800103 *0001V,01/17/70 07:45:14.100,1017.258515
5800197 *0001V,01/17/70 07:45:14.200,1017.257765
5800290 *0001V,01/17/70 07:45:14.300,1017.257498
5800399 *0001V,01/17/70 07:45:14.400,1017.257837
5800493 *0001V,01/17/70 07:45:14.500,1017.256803
5800602 *0001V,01/17/70 07:45:14.600,1017.255293
5800696 *0001V,01/17/70 07:45:14.700,1017.256201
5800789 *0001V,01/17/70 07:45:14.800,1017.256825
5800899 *0001V,01/17/70 07:45:14.900,1017.256893
5800992 *0001V,01/17/70 07:45:15.000,1017.257227
5801101 *0001V,01/17/70 07:45:15.100,1017.258078
5801195 *0001V,01/17/70 07:45:15.200,1017.257668
5801289 *0001V,01/17/70 07:45:15.300,1017.258316
5801398 *0001V,01/17/70 07:45:15.400,1017.259705
5801491 *0001V,01/17/70 07:45:15.500,1017.259141
5801601 *0001V,01/17/70 07:45:15.600,1017.259833
5801694 *0001V,01/17/70 07:45:15.700,1017.260321
5801788 *0001V,01/17/70 07:45:15.800,1017.259602
5801897 *0001V,01/17/70 07:45:15.900,1017.259795
5801991 *0001V,01/17/70 07:45:16.000,1017.260633
5802100 *0001V,01/17/70 07:45:16.100,1017.260751
5802193 *0001V,01/17/70 07:45:16.200,1017.260035
5802303 *0001V,01/17/70 07:45:16.300,1017.259860
5802396 *0001V,01/17/70 07:45:16.400,1017.260224
5802490 *0001V,01/17/70 07:45:16.500,1017.259943
5802599 *0001V,01/17/70 07:45:16.600,1017.259621
5802693 *0001V,01/17/70 07:45:16.700,1017.258610
5802802 *0001V,01/17/70 07:45:16.800,1017.257292
5802895 *0001V,01/17/70 07:45:16.900,1017.257125
5802989 *0001V,01/17/70 07:45:17.000,1017.257330
5803098 *0001V,01/17/70 07:45:17.100,1017.255763
5803192 *0001V,01/17/70 07:45:17.200,1017.255265
5803301 *0001V,01/17/70 07:45:17.300,1017.253990
5803395 *0001V,01/17/70 07:45:17.400,1017.253071
5803488 *0001V,01/17/70 07:45:17.500,1017.253574
5803597 *0001V,01/17/70 07:45:17.600,1017.252208
5803691 *0001V,01/17/70 07:45:17.700,1017.251867
5803800 *0001V,01/17/70 07:45:17.800,1017.251767
5803894 *0001V,01/17/70 07:45:17.900,1017.252668
5804003 *0001V,01/17/70 07:45:18.000,1017.252497
5804097 *0001V,01/17/70 07:45:18.100,1017.252043
5804190 *0001V,01/17/70 07:45:18.200,1017.253482
5804299 *0001V,01/17/70 07:45:18.300,1017.253323
5804393 *0001V,01/17/70 07:45:18.400,1017.253700
5804502 *0001V,01/17/70 07:45:18.500,1017.253245
5804596 *0001V,01/17/70 07:45:18.600,1017.252876
5804689 *0001V,01/17/70 07:45:18.700,1017.253517
5804799 *0001V,01/17/70 07:45:18.800,1017.253873
5804892 *0001V,01/17/70 07:45:18.900,1017.253396
5805001 *0001V,01/17/70 07:45:19.000,1017.251700
5805095 *0001V,01/17/70 07:45:19.100,1017.251983
5805189 *0001V,01/17/70 07:45:19.200,1017.252333
5805298 *0001V,01/17/70 07:45:19.300,1017.251567
5805391 *0001V,01/17/70 07:45:19.400,1017.251244
5805501 *0001V,01/17/70 07:45:19.500,1017.251718
5805594 *0001V,01/17/70 07:45:19.600,1017.251797
5805703 *0001V,01/17/70 07:45:19.700,1017.252361
5805797 *0001V,01/17/70 07:45:19.800,1017.252924
5805891 *0001V,01/17/70 07:45:19.900,1017.252438
5806000 *0001V,01/17/70 07:45:20.000,1017.251888
5806093 *0001V,01/17/70 07:45:20.100,1017.251970
5806203 *0001V,01/17/70 07:45:20.200,1017.252287
5806296 *0001V,01/17/70 07:45:20.300,1017.253038
5806390 *0001V,01/17/70 07:45:20.400,1017.253941
5806499 *0001V,01/17/70 07:45:20.500,1017.253331
5806593 *0001V,01/17/70 07:45:20.600,1017.254084
5806702 *0001V,01/17/70 07:45:20.700,1017.254109
5806795 *0001V,01/17/70 07:45:20.800,1017.253155
5806889 *0001V,01/17/70 07:45:20.900,1017.252969
5806998 *0001V,01/17/70 07:45:21.000,1017.252479
5807092 *0001V,01/17/70 07:45:21.100,1017.253709
5807201 *0001V,01/17/70 07:45:21.200,1017.254133
5807295 *0001V,01/17/70 07:45:21.300,1017.253312
5807388 *0001V,01/17/70 07:45:21.400,1017.253133
5807497 *0001V,01/17/70 07:45:21.500,1017.252687
5807591 *0001V,01/17/70 07:45:21.600,1017.253165
5807700 *0001V,01/17/70 07:45:21.700,1017.253194
5807794 *0001V,01/17/70 07:45:21.800,1017.253634
5807903 *0001V,01/17/70 07:45:21.900,1017.253695
5807997 *0001V,01/17/70 07:45:22.000,1017.253693
5808090 *0001V,01/17/70 07:45:22.100,1017.253482
5808199 *0001V,01/17/70 07:45:22.200,1017.254214
5808293 *0001V,01/17/70 07:45:22.300,1017.255783
5808402 *0001V,01/17/70 07:45:22.400,1017.256119
5808496 *0001V,01/17/70 07:45:22.500,1017.256416
5808589 *0001V,01/17/70 07:45:22.600,1017.256494
5808699 *0001V,01/17/70 07:45:22.700,1017.256595
5808792 *0001V,01/17/70 07:45:22.800,1017.256377
5808901 *0001V,01/17/70 07:45:22.900,1017.255578
5808995 *0001V,01/17/70 07:45:23.000,1017.256423
5809089 *0001V,01/17/70 07:45:23.100,1017.257322
5809198 *0001V,01/17/70 07:45:23.200,1017.257476
5809291 *0001V,01/17/70 07:45:23.300,1017.256888
5809401 *0001V,01/17/70 07:45:23.400,1017.257438
5809494 *0001V,01/17/70 07:45:23.500,1017.257916
5809603 *0001V,01/17/70 07:45:23.600,1017.257374
5809697 *0001V,01/17/70 07:45:23.700,1017.256710
5809791 *0001V,01/17/70 07:45:23.800,1017.257250
5809900 *0001V,01/17/70 07:45:23.900,1017.257130
5809993 *0001V,01/17/70 07:45:24.000,1017.257191
5810103 *0001V,01/17/70 07:45:24.100,1017.256935
5810196 *0001V,01/17/70 07:45:24.200,1017.256858
5810290 *0001V,01/17/70 07:45:24.300,1017.256677
5810399 *0001V,01/17/70 07:45:24.400,1017.256140
5810493 *0001V,01/17/70 07:45:24.500,1017.256822
5810602 *0001V,01/17/70 07:45:24.600,1017.257747
5810695 *0001V,01/17/70 07:45:24.700,1017.258583
5810789 *0001V,01/17/70 07:45:24.800,1017.258383
5810898 *0001V,01/17/70 07:45:24.900,1017.257790
5810992 *0001V,01/17/70 07:45:25.000,1017.257420
5811101 *0001V,01/17/70 07:45:25.100,1017.257235
5811195 *0001V,01/17/70 07:45:25.200,1017.256994
5811288 *0001V,01/17/70 07:45:25.300,1017.256098
5811397 *0001V,01/17/70 07:45:25.400,1017.255915
5811491 *0001V,01/17/70 07:45:25.500,1017.255757
5811600 *0001V,01/17/70 07:45:25.600,1017.254887
5811694 *0001V,01/17/70 07:45:25.700,1017.253747
5811803 *0001V,01/17/70 07:45:25.800,1017.253256
5811897 *0001V,01/17/70 07:45:25.900,1017.252178
5811990 *0001V,01/17/70 07:45:26.000,1017.250837
5812099 *0001V,01/17/70 07:45:26.100,1017.249972
5812193 *0001V,01/17/70 07:45:26.200,1017.249940
5812302 *0001V,01/17/70 07:45:26.300,1017.249126
5812396 *0001V,01/17/70 07:45:26.400,1017.249021
5812489 *0001V,01/17/70 07:45:26.500,1017.249415
5812599 *0001V,01/17/70 07:45:26.600,1017.250101
5812692 *0001V,01/17/70 07:45:26.700,1017.249959
5812801 *0001V,01/17/70 07:45:26.800,1017.248832
5812895 *0001V,01/17/70 07:45:26.900,1017.249672
5813004 *0001V,01/17/70 07:45:27.000,1017.248811
5813098 *0001V,01/17/70 07:45:27.100,1017.249833
5813191 *0001V,01/17/70 07:45:27.200,1017.250712
5813301 *0001V,01/17/70 07:45:27.300,1017.249966
5813394 *0001V,01/17/70 07:45:27.400,1017.249091
5813488 *0001V,01/17/70 07:45:27.500,1017.248575
5813597 *0001V,01/17/70 07:45:27.600,1017.248919
5813691 *0001V,01/17/70 07:45:27.700,1017.249279
5813800 *0001V,01/17/70 07:45:27.800,1017.249833
5813893 *0001V,01/17/70 07:45:27.900,1017.250388
5814003 *0001V,01/17/70 07:45:28.000,1017.250086
5814096 *0001V,01/17/70 07:45:28.100,1017.249775
5814190 *0001V,01/17/70 07:45:28.200,1017.250958
5814299 *0001V,01/17/70 07:45:28.300,1017.251769
5814393 *0001V,01/17/70 07:45:28.400,1017.251195
5814502 *0001V,01/17/70 07:45:28.500,1017.251060
5814595 *0001V,01/17/70 07:45:28.600,1017.251750
5814689 *0001V,01/17/70 07:45:28.700,1017.252380
5814798 *0001V,01/17/70 07:45:28.800,1017.252649
5814892 *0001V,01/17/70 07:45:28.900,1017.252376
5815001 *0001V,01/17/70 07:45:29.000,1017.252663
5815095 *0001V,01/17/70 07:45:29.100,1017.253128
5815188 *0001V,01/17/70 07:45:29.200,1017.253601
5815297 *0001V,01/17/70 07:45:29.300,1017.254526
5815391 *0001V,01/17/70 07:45:29.400,1017.254644
5815500 *0001V,01/17/70 07:45:29.500,1017.255202
5815594 *0001V,01/17/70 07:45:29.600,1017.254763
5815703 *0001V,01/17/70 07:45:29.700,1017.254677
5815797 *0001V,01/17/70 07:45:29.800,1017.255772
5815890 *0001V,01/17/70 07:45:29.900,1017.255968
5815999 *0001V,01/17/70 07:45:30.000,1017.256826
5816093 *0001V,01/17/70 07:45:30.100,1017.255670
5816202 *0001V,01/17/70 07:45:30.200,1017.255472
5816296 *0001V,01/17/70 07:45:30.300,1017.254710
5816389 *0001V,01/17/70 07:45:30.400,1017.254781
5816499 *0001V,01/17/70 07:45:30.500,1017.256031
5816592 *0001V,01/17/70 07:45:30.600,1017.254986
5816701 *0001V,01/17/70 07:45:30.700,1017.253673
5816795 *0001V,01/17/70 07:45:30.800,1017.254636
5816889 *0001V,01/17/70 07:45:30.900,1017.254929
5816998 *0001V,01/17/70 07:45:31.000,1017.254835
5817091 *0001V,01/17/70 07:45:31.100,1017.255013
5817201 *0001V,01/17/70 07:45:31.200,1017.256120
5817294 *0001V,01/17/70 07:45:31.300,1017.257723
5817403 *0001V,01/17/70 07:45:31.400,1017.257609
5817497 *0001V,01/17/70 07:45:31.500,1017.256783
5817591 *0001V,01/17/70 07:45:31.600,1017.256275
5817700 *0001V,01/17/70 07:45:31.700,1017.257571
5817793 *0001V,01/17/70 07:45:31.800,1017.257717
5817903 *0001V,01/17/70 07:45:31.900,1017.257859
5817996 *0001V,01/17/70 07:45:32.000,1017.258208
5818090 *0001V,01/17/70 07:45:32.100,1017.258425
5818199 *0001V,01/17/70 07:45:32.200,1017.257775
5818293 *0001V,01/17/70 07:45:32.300,1017.258154
5818402 *0001V,01/17/70 07:45:32.400,1017.257265
5818495 *0001V,01/17/70 07:45:32.500,1017.257635
5818589 *0001V,01/17/70 07:45:32.600,1017.257520
5818698 *0001V,01/17/70 07:45:32.700,1017.257965
5818792 *0001V,01/17/70 07:45:32.800,1017.257561
5818901 *0001V,01/17/70 07:45:32.900,1017.256890
5818995 *0001V,01/17/70 07:45:33.000,1017.257800
5819088 *0001V,01/17/70 07:45:33.100,1017.258570
5819197 *0001V,01/17/70 07:45:33.200,1017.258660
5819291 *0001V,01/17/70 07:45:33.300,1017.257708
5819400 *0001V,01/17/70 07:45:33.400,1017.258112
5819494 *0001V,01/17/70 07:45:33.500,1017.259465
5819603 *0001V,01/17/70 07:45:33.600,1017.259538
5819697 *0001V,01/17/70 07:45:33.700,1017.260259
5819790 *0001V,01/17/70 07:45:33.800,1017.260537
5819899 *0001V,01/17/70 07:45:33.900,1017.260161
5819993 *0001V,01/17/70 07:45:34.000,1017.260082
5820102 *0001V,01/17/70 07:45:34.100,1017.260148
5820196 *0001V,01/17/70 07:45:34.200,1017.260325
5820289 *0001V,01/17/70 07:45:34.300,1017.260286
5820399 *0001V,01/17/70 07:45:34.400,1017.261120
5820492 *0001V,01/17/70 07:45:34.500,1017.261367
5820601 *0001V,01/17/70 07:45:34.600,1017.260962
5820695 *0001V,01/17/70 07:45:34.700,1017.258898
5820789 *0001V,01/17/70 07:45:34.800,1017.258997
5820898 *0001V,01/17/70 07:45:34.900,1017.259621
5820991 *0001V,01/17/70 07:45:35.000,1017.259137
5821101 *0001V,01/17/70 07:45:35.100,1017.258682
5821194 *0001V,01/17/70 07:45:35.200,1017.259222
5821303 *0001V,01/17/70 07:45:35.300,1017.259341
5821397 *0001V,01/17/70 07:45:35.400,1017.258649
5821491 *0001V,01/17/70 07:45:35.500,1017.256202
5821600 *0001V,01/17/70 07:45:35.600,1017.254658
5821693 *0001V,01/17/70 07:45:35.700,1017.255487
5821803 *0001V,01/17/70 07:45:35.800,1017.256854
5821896 *0001V,01/17/70 07:45:35.900,1017.256952
5821990 *0001V,01/17/70 07:45:36.000,1017.256721
5822099 *0001V,01/17/70 07:45:36.100,1017.254498
5822193 *0001V,01/17/70 07:45:36.200,1017.252100
5822302 *0001V,01/17/70 07:45:36.300,1017.252549
5822395 *0001V,01/17/70 07:45:36.400,1017.255815
5822489 *0001V,01/17/70 07:45:36.500,1017.255914
5822598 *0001V,01/17/70 07:45:36.600,1017.256019
5822692 *0001V,01/17/70 07:45:36.700,1017.255248
5822801 *0001V,01/17/70 07:45:36.800,1017.254140
5822895 *0001V,01/17/70 07:45:36.900,1017.255751
5822988 *0001V,01/17/70 07:45:37.000,1017.255487
5823097 *0001V,01/17/70 07:45:37.100,1017.253800
5823191 *0001V,01/17/70 07:45:37.200,1017.253774
5823300 *0001V,01/17/70 07:45:37.300,1017.253208
5823394 *0001V,01/17/70 07:45:37.400,1017.252521
5823503 *0001V,01/17/70 07:45:37.500,1017.253804
5823597 *0001V,01/17/70 07:45:37.600,1017.253977
5823690 *0001V,01/17/70 07:45:37.700,1017.253966
5823799 *0001V,01/17/70 07:45:37.800,1017.254541
5823893 *0001V,01/17/70 07:45:37.900,1017.256384
5824002 *0001V,01/17/70 07:45:38.000,1017.256705
5824096 *0001V,01/17/70 07:45:38.100,1017.254713
5824189 *0001V,01/17/70 07:45:38.200,1017.255471
5824299 *0001V,01/17/70 07:45:38.300,1017.256494
5824392 *0001V,01/17/70 07:45:38.400,1017.256599
5824501 *0001V,01/17/70 07:45:38.500,1017.257177
5824595 *0001V,01/17/70 07:45:38.600,1017.257458
5824689 *0001V,01/17/70 07:45:38.700,1017.257964
5824798 *0001V,01/17/70 07:45:38.800,1017.258119
5824891 *0001V,01/17/70 07:45:38.900,1017.257766
5825001 *0001V,01/17/70 07:45:39.000,1017.257211
5825094 *0001V,01/17/70 07:45:39.100,1017.258934
5825188 *0001V,01/17/70 07:45:39.200,1017.259595
5825297 *0001V,01/17/70 07:45:39.300,1017.258058
5825391 *0001V,01/17/70 07:45:39.400,1017.257432
5825500 *0001V,01/17/70 07:45:39.500,1017.257253
5825593 *0001V,01/17/70 07:45:39.600,1017.256770
5825703 *0001V,01/17/70 07:45:39.700,1017.256265
5825796 *0001V,01/17/70 07:45:39.800,1017.256316
5825890 *0001V,01/17/70 07:45:39.900,1017.256815
5825999 *0001V,01/17/70 07:45:40.000,1017.257024
5826093 *0001V,01/17/70 07:45:40.100,1017.255922
5826202 *0001V,01/17/70 07:45:40.200,1017.254229
5826295 *0001V,01/17/70 07:45:40.300,1017.254303
5826389 *0001V,01/17/70 07:45:40.400,1017.254479
5826498 *0001V,01/17/70 07:45:40.500,1017.253971
5826592 *0001V,01/17/70 07:45:40.600,1017.253422
5826701 *0001V,01/17/70 07:45:40.700,1017.253202
5826795 *0001V,01/17/70 07:45:40.800,1017.253072
5826888 *0001V,01/17/70 07:45:40.900,1017.252312
5826997 *0001V,01/17/70 07:45:41.000,1017.251922
5827091 *0001V,01/17/70 07:45:41.100,1017.252064
5827200 *0001V,01/17/70 07:45:41.200,1017.250643
5827294 *0001V,01/17/70 07:45:41.300,1017.250036
5827403 *0001V,01/17/70 07:45:41.400,1017.250073
5827497 *0001V,01/17/70 07:45:41.500,1017.250493
5827590 *0001V,01/17/70 07:45:41.600,1017.248877
5827699 *0001V,01/17/70 07:45:41.700,1017.247004
5827793 *0001V,01/17/70 07:45:41.800,1017.246689
5827902 *0001V,01/17/70 07:45:41.900,1017.246370
5827996 *0001V,01/17/70 07:45:42.000,1017.246813
5828089 *0001V,01/17/70 07:45:42.100,1017.247620
5828199 *0001V,01/17/70 07:45:42.200,1017.247577
5828292 *0001V,01/17/70 07:45:42.300,1017.247576
5828401 *0001V,01/17/70 07:45:42.400,1017.247442
5828495 *0001V,01/17/70 07:45:42.500,1017.245667
5828589 *0001V,01/17/70 07:45:42.600,1017.244122
5828698 *0001V,01/17/70 07:45:42.700,1017.244711
5828791 *0001V,01/17/70 07:45:42.800,1017.243211
5828901 *0001V,01/17/70 07:45:42.900,1017.245497
5828994 *0001V,01/17/70 07:45:43.000,1017.245494
5829103 *0001V,01/17/70 07:45:43.100,1017.244944
5829197 *0001V,01/17/70 07:45:43.200,1017.246427
5829291 *0001V,01/17/70 07:45:43.300,1017.245785
5829400 *0001V,01/17/70 07:45:43.400,1017.245617
5829493 *0001V,01/17/70 07:45:43.500,1017.245342
5829603 *0001V,01/17/70 07:45:43.600,1017.245279
5829696 *0001V,01/17/70 07:45:43.700,1017.247462
5829790 *0001V,01/17/70 07:45:43.800,1017.248258
5829899 *0001V,01/17/70 07:45:43.900,1017.248291
5829993 *0001V,01/17/70 07:45:44.000,1017.249694
5830102 *0001V,01/17/70 07:45:44.100,1017.249776
5830195 *0001V,01/17/70 07:45:44.200,1017.250384
5830289 *0001V,01/17/70 07:45:44.300,1017.250886
5830398 *0001V,01/17/70 07:45:44.400,1017.251004
5830492 *0001V,01/17/70 07:45:44.500,1017.250829
5830601 *0001V,01/17/70 07:45:44.600,1017.251150
5830695 *0001V,01/17/70 07:45:44.700,1017.252028
5830788 *0001V,01/17/70 07:45:44.800,1017.251649
5830897 *0001V,01/17/70 07:45:44.900,1017.251665
5830991 *0001V,01/17/70 07:45:45.000,1017.252637
5831100 *0001V,01/17/70 07:45:45.100,1017.254001
5831194 *0001V,01/17/70 07:45:45.200,1017.254336
5831303 *0001V,01/17/70 07:45:45.300,1017.254912
5831397 *0001V,01/17/70 07:45:45.400,1017.255895
5831490 *0001V,01/17/70 07:45:45.500,1017.255688
5831599 *0001V,01/17/70 07:45:45.600,1017.254125
5831693 *0001V,01/17/70 07:45:45.700,1017.253475
5831802 *0001V,01/17/70 07:45:45.800,1017.254476
5831896 *0001V,01/17/70 07:45:45.900,1017.253842
5831989 *0001V,01/17/70 07:45:46.000,1017.254124
5832099 *0001V,01/17/70 07:45:46.100,1017.254473
5832192 *0001V,01/17/70 07:45:46.200,1017.254195
5832301 *0001V,01/17/70 07:45:46.300,1017.253506
5832395 *0001V,01/17/70 07:45:46.400,1017.253607
5832489 *0001V,01/17/70 07:45:46.500,1017.253718
5832598 *0001V,01/17/70 07:45:46.600,1017.252896
5832691 *0001V,01/17/70 07:45:46.700,1017.253045
5832801 *0001V,01/17/70 07:45:46.800,1017.253883
5832894 *0001V,01/17/70 07:45:46.900,1017.253380
5832988 *0001V,01/17/70 07:45:47.000,1017.253383
5833097 *0001V,01/17/70 07:45:47.100,1017.253058
5833191 *0001V,01/17/70 07:45:47.200,1017.253625
5833300 *0001V,01/17/70 07:45:47.300,1017.252920
5833393 *0001V,01/17/70 07:45:47.400,1017.253585
5833503 *0001V,01/17/70 07:45:47.500,1017.253920
5833596 *0001V,01/17/70 07:45:47.600,1017.253732
5833690 *0001V,01/17/70 07:45:47.700,1017.252309
5833799 *0001V,01/17/70 07:45:47.800,1017.251595
5833893 *0001V,01/17/70 07:45:47.900,1017.251536
5834002 *0001V,01/17/70 07:45:48.000,1017.250835
5834095 *0001V,01/17/70 07:45:48.100,1017.251433
5834189 *0001V,01/17/70 07:45:48.200,1017.250528
5834298 *0001V,01/17/70 07:45:48.300,1017.249986
5834392 *0001V,01/17/70 07:45:48.400,1017.250761
5834501 *0001V,01/17/70 07:45:48.500,1017.250759
5834595 *0001V,01/17/70 07:45:48.600,1017.250574
5834688 *0001V,01/17/70 07:45:48.700,1017.249700
5834797 *0001V,01/17/70 07:45:48.800,1017.250261
5834891 *0001V,01/17/70 07:45:48.900,1017.250926
5835000 *0001V,01/17/70 07:45:49.000,1017.248929
5835094 *0001V,01/17/70 07:45:49.100,1017.249081
5835203 *0001V,01/17/70 07:45:49.200,1017.250655
5835297 *0001V,01/17/70 07:45:49.300,1017.250477
5835390 *0001V,01/17/70 07:45:49.400,1017.249849
5835499 *0001V,01/17/70 07:45:49.500,1017.250799
5835593 *0001V,01/17/70 07:45:49.600,1017.250078
5835702 *0001V,01/17/70 07:45:49.700,1017.251639
5835796 *0001V,01/17/70 07:45:49.800,1017.252128
5835889 *0001V,01/17/70 07:45:49.900,1017.251765
5835999 *0001V,01/17/70 07:45:50.000,1017.250965
5836092 *0001V,01/17/70 07:45:50.100,1017.251437
5836201 *0001V,01/17/70 07:45:50.200,1017.250645
5836295 *0001V,01/17/70 07:45:50.300,1017.250803
5836389 *0001V,01/17/70 07:45:50.400,1017.250303
5836498 *0001V,01/17/70 07:45:50.500,1017.250263
5836591 *0001V,01/17/70 07:45:50.600,1017.249581
5836701 *0001V,01/17/70 07:45:50.700,1017.249376
5836794 *0001V,01/17/70 07:45:50.800,1017.248233
5836888 *0001V,01/17/70 07:45:50.900,1017.248576
5836997 *0001V,01/17/70 07:45:51.000,1017.247858
5837091 *0001V,01/17/70 07:45:51.100,1017.247076
5837200 *0001V,01/17/70 07:45:51.200,1017.246449
5837293 *0001V,01/17/70 07:45:51.300,1017.246313
5837403 *0001V,01/17/70 07:45:51.400,1017.246716
5837496 *0001V,01/17/70 07:45:51.500,1017.245954
5837590 *0001V,01/17/70 07:45:51.600,1017.245920
5837699 *0001V,01/17/70 07:45:51.700,1017.245292
5837793 *0001V,01/17/70 07:45:51.800,1017.244988
5837902 *0001V,01/17/70 07:45:51.900,1017.244284
5837995 *0001V,01/17/70 07:45:52.000,1017.244527
5838089 *0001V,01/17/70 07:45:52.100,1017.244581
5838198 *0001V,01/17/70 07:45:52.200,1017.243964
5838292 *0001V,01/17/70 07:45:52.300,1017.243206
5838401 *0001V,01/17/70 07:45:52.400,1017.243553
5838495 *0001V,01/17/70 07:45:52.500,1017.244794
5838588 *0001V,01/17/70 07:45:52.600,1017.244536
5838697 *0001V,01/17/70 07:45:52.700,1017.244594
5838791 *0001V,01/17/70 07:45:52.800,1017.244343
5838900 *0001V,01/17/70 07:45:52.900,1017.244734
5838994 *0001V,01/17/70 07:45:53.000,1017.245108
5839103 *0001V,01/17/70 07:45:53.100,1017.245987
5839197 *0001V,01/17/70 07:45:53.200,1017.245653
5839290 *0001V,01/17/70 07:45:53.300,1017.245209
5839399 *0001V,01/17/70 07:45:53.400,1017.246203
5839493 *0001V,01/17/70 07:45:53.500,1017.246652
5839602 *0001V,01/17/70 07:45:53.600,1017.247603
5839696 *0001V,01/17/70 07:45:53.700,1017.248389
5839789 *0001V,01/17/70 07:45:53.800,1017.249714
5839899 *0001V,01/17/70 07:45:53.900,1017.249851
5839992 *0001V,01/17/70 07:45:54.000,1017.251440
5840101 *0001V,01/17/70 07:45:54.100,1017.253074
5840195 *0001V,01/17/70 07:45:54.200,1017.252815
5840289 *0001V,01/17/70 07:45:54.300,1017.252892
5840398 *0001V,01/17/70 07:45:54.400,1017.253905
5840491 *0001V,01/17/70 07:45:54.500,1017.254364
5840601 *0001V,01/17/70 07:45:54.600,1017.253333
5840694 *0001V,01/17/70 07:45:54.700,1017.252514
5840803 *0001V,01/17/70 07:45:54.800,1017.253133
5840897 *0001V,01/17/70 07:45:54.900,1017.253880
5840991 *0001V,01/17/70 07:45:55.000,1017.252628
5841100 *0001V,01/17/70 07:45:55.100,1017.250312
5841193 *0001V,01/17/70 07:45:55.200,1017.250384
5841303 *0001V,01/17/70 07:45:55.300,1017.249926
5841396 *0001V,01/17/70 07:45:55.400,1017.249790
5841490 *0001V,01/17/70 07:45:55.500,1017.249514
5841599 *0001V,01/17/70 07:45:55.600,1017.248183
5841693 *0001V,01/17/70 07:45:55.700,1017.246799
5841802 *0001V,01/17/70 07:45:55.800,1017.245175
5841895 *0001V,01/17/70 07:45:55.900,1017.243419
5841989 *0001V,01/17/70 07:45:56.000,1017.241512
5842098 *0001V,01/17/70 07:45:56.100,1017.240573
5842192 *0001V,01/17/70 07:45:56.200,1017.239651
5842301 *0001V,01/17/70 07:45:56.300,1017.240054
5842395 *0001V,01/17/70 07:45:56.400,1017.239696
5842488 *0001V,01/17/70 07:45:56.500,1017.238609
5842597 *0001V,01/17/70 07:45:56.600,1017.238743
5842691 *0001V,01/17/70 07:45:56.700,1017.238677
5842800 *0001V,01/17/70 07:45:56.800,1017.236237
5842894 *0001V,01/17/70 07:45:56.900,1017.236715
5843003 *0001V,01/17/70 07:45:57.000,1017.237169
5843097 *0001V,01/17/70 07:45:57.100,1017.237863
5843190 *0001V,01/17/70 07:45:57.200,1017.238052
5843299 *0001V,01/17/70 07:45:57.300,1017.238864
5843393 *0001V,01/17/70 07:45:57.400,1017.239434
5843502 *0001V,01/17/70 07:45:57.500,1017.239194
5843596 *0001V,01/17/70 07:45:57.600,1017.240976
5843689 *0001V,01/17/70 07:45:57.700,1017.242318
5843799 *0001V,01/17/70 07:45:57.800,1017.242391
5843892 *0001V,01/17/70 07:45:57.900,1017.241577
5844001 *0001V,01/17/70 07:45:58.000,1017.241996
5844095 *0001V,01/17/70 07:45:58.100,1017.243082
5844189 *0001V,01/17/70 07:45:58.200,1017.244041
5844298 *0001V,01/17/70 07:45:58.300,1017.244322
5844391 *0001V,01/17/70 07:45:58.400,1017.243543
5844501 *0001V,01/17/70 07:45:58.500,1017.242651
5844594 *0001V,01/17/70 07:45:58.600,1017.243255
5844688 *0001V,01/17/70 07:45:58.700,1017.244717
5844797 *0001V,01/17/70 07:45:58.800,1017.243969
5844891 *0001V,01/17/70 07:45:58.900,1017.242853
5845000 *0001V,01/17/70 07:45:59.000,1017.243317
5845093 *0001V,01/17/70 07:45:59.100,1017.244471
5845203 *0001V,01/17/70 07:45:59.200,1017.246232
5845296 *0001V,01/17/70 07:45:59.300,1017.248587
5845390 *0001V,01/17/70 07:45:59.400,1017.248855
5845499 *0001V,01/17/70 07:45:59.500,1017.247718
5845593 *0001V,01/17/70 07:45:59.600,1017.247322
5845702 *0001V,01/17/70 07:45:59.700,1017.247656
5845795 *0001V,01/17/70 07:45:59.800,1017.245183
5845889 *0001V,01/17/70 07:45:59.900,1017.243115
5845998 *0001V,01/17/70 07:46:00.000,1017.244136
5846092 *0001V,01/17/70 07:46:00.100,1017.245969
5846201 *0001V,01/17/70 07:46:00.200,1017.245749
5846295 *0001V,01/17/70 07:46:00.300,1017.245342
5846388 *0001V,01/17/70 07:46:00.400,1017.244872
5846497 *0001V,01/17/70 07:46:00.500,1017.245115
5846591 *0001V,01/17/70 07:46:00.600,1017.245605
5846700 *0001V,01/17/70 07:46:00.700,1017.247661
5846794 *0001V,01/17/70 07:46:00.800,1017.249899
5846903 *0001V,01/17/70 07:46:00.900,1017.252701
5846997 *0001V,01/17/70 07:46:01.000,1017.256309
5847090 *0001V,01/17/70 07:46:01.100,1017.256106
5847199 *0001V,01/17/70 07:46:01.200,1017.255906
5847293 *0001V,01/17/70 07:46:01.300,1017.255954
5847402 *0001V,01/17/70 07:46:01.400,1017.255744
5847496 *0001V,01/17/70 07:46:01.500,1017.253935
5847589 *0001V,01/17/70 07:46:01.600,1017.253821
5847699 *0001V,01/17/70 07:46:01.700,1017.252834
5847792 *0001V,01/17/70 07:46:01.800,1017.252382
5847901 *0001V,01/17/70 07:46:01.900,1017.252109
5847995 *0001V,01/17/70 07:46:02.000,1017.251510
5848089 *0001V,01/17/70 07:46:02.100,1017.249867
5848198 *0001V,01/17/70 07:46:02.200,1017.248576
5848291 *0001V,01/17/70 07:46:02.300,1017.247468
5848401 *0001V,01/17/70 07:46:02.400,1017.246480
5848494 *0001V,01/17/70 07:46:02.500,1017.247278
5848588 *0001V,01/17/70 07:46:02.600,1017.247060
5848697 *0001V,01/17/70 07:46:02.700,1017.245768
5848791 *0001V,01/17/70 07:46:02.800,1017.245281
5848900 *0001V,01/17/70 07:46:02.900,1017.245462
5848993 *0001V,01/17/70 07:46:03.000,1017.246293
5849103 *0001V,01/17/70 07:46:03.100,1017.247477
5849196 *0001V,01/17/70 07:46:03.200,1017.248598
5849290 *0001V,01/17/70 07:46:03.300,1017.249527
5849399 *0001V,01/17/70 07:46:03.400,1017.248347
5849493 *0001V,01/17/70 07:46:03.500,1017.248207
5849602 *0001V,01/17/70 07:46:03.600,1017.248283
5849695 *0001V,01/17/70 07:46:03.700,1017.247266
5849789 *0001V,01/17/70 07:46:03.800,1017.247340
5849898 *0001V,01/17/70 07:46:03.900,1017.248369
5849992 *0001V,01/17/70 07:46:04.000,1017.248721
5850101 *0001V,01/17/70 07:46:04.100,1017.250204
5850195 *0001V,01/17/70 07:46:04.200,1017.251317
5850288 *0001V,01/17/70 07:46:04.300,1017.252513
5850397 *0001V,01/17/70 07:46:04.400,1017.252413
5850491 *0001V,01/17/70 07:46:04.500,1017.254216
5850600 *0001V,01/17/70 07:46:04.600,1017.254003
5850694 *0001V,01/17/70 07:46:04.700,1017.252415
5850787 *0001V,01/17/70 07:46:04.800,1017.252786
5850897 *0001V,01/17/70 07:46:04.900,1017.252759
5850990 *0001V,01/17/70 07:46:05.000,1017.253349
5851099 *0001V,01/17/70 07:46:05.100,1017.253622
5851193 *0001V,01/17/70 07:46:05.200,1017.255325
5851302 *0001V,01/17/70 07:46:05.300,1017.255796
5851396 *0001V,01/17/70 07:46:05.400,1017.253786
5851489 *0001V,01/17/70 07:46:05.500,1017.253216
5851599 *0001V,01/17/70 07:46:05.600,1017.254493
5851692 *0001V,01/17/70 07:46:05.700,1017.254338
5851801 *0001V,01/17/70 07:46:05.800,1017.254119
5851895 *0001V,01/17/70 07:46:05.900,1017.253863
5851989 *0001V,01/17/70 07:46:06.000,1017.252666
5852098 *0001V,01/17/70 07:46:06.100,1017.251122
5852191 *0001V,01/17/70 07:46:06.200,1017.248751
5852301 *0001V,01/17/70 07:46:06.300,1017.246854
5852394 *0001V,01/17/70 07:46:06.400,1017.246107
5852488 *0001V,01/17/70 07:46:06.500,1017.245679
5852597 *0001V,01/17/70 07:46:06.600,1017.245976
5852691 *0001V,01/17/70 07:46:06.700,1017.247312
5852800 *0001V,01/17/70 07:46:06.800,1017.249128
5852893 *0001V,01/17/70 07:46:06.900,1017.250205
5853003 *0001V,01/17/70 07:46:07.000,1017.251024
5853096 *0001V,01/17/70 07:46:07.100,1017.250222
5853190 *0001V,01/17/70 07:46:07.200,1017.249203
5853299 *0001V,01/17/70 07:46:07.300,1017.247899
5853393 *0001V,01/17/70 07:46:07.400,1017.251339
5853502 *0001V,01/17/70 07:46:07.500,1017.252338
5853595 *0001V,01/17/70 07:46:07.600,1017.253062
5853689 *0001V,01/17/70 07:46:07.700,1017.253455
5853798 *0001V,01/17/70 07:46:07.800,1017.254111
5853892 *0001V,01/17/70 07:46:07.900,1017.254401
5854001 *0001V,01/17/70 07:46:08.000,1017.255034
5854095 *0001V,01/17/70 07:46:08.100,1017.256088
5854188 *0001V,01/17/70 07:46:08.200,1017.256458
5854297 *0001V,01/17/70 07:46:08.300,1017.256274
5854391 *0001V,01/17/70 07:46:08.400,1017.256594
5854500 *0001V,01/17/70 07:46:08.500,1017.257845
5854594 *0001V,01/17/70 07:46:08.600,1017.257787
5854703 *0001V,01/17/70 07:46:08.700,1017.256431
5854797 *0001V,01/17/70 07:46:08.800,1017.257813
5854890 *0001V,01/17/70 07:46:08.900,1017.256522
5854999 *0001V,01/17/70 07:46:09.000,1017.255892
5855093 *0001V,01/17/70 07:46:09.100,1017.255104
5855202 *0001V,01/17/70 07:46:09.200,1017.253851
5855296 *0001V,01/17/70 07:46:09.300,1017.254560
5855389 *0001V,01/17/70 07:46:09.400,1017.253605
5855499 *0001V,01/17/70 07:46:09.500,1017.253043
5855592 *0001V,01/17/70 07:46:09.600,1017.252957
5855701 *0001V,01/17/70 07:46:09.700,1017.251881
5855795 *0001V,01/17/70 07:46:09.800,1017.251468
5855889 *0001V,01/17/70 07:46:09.900,1017.252658
5855998 *0001V,01/17/70 07:46:10.000,1017.253086
5856091 *0001V,01/17/70 07:46:10.100,1017.252943
5856201 *0001V,01/17/70 07:46:10.200,1017.253809
5856294 *0001V,01/17/70 07:46:10.300,1017.253157
5856388 *0001V,01/17/70 07:46:10.400,1017.254392
5856497 *0001V,01/17/70 07:46:10.500,1017.253993
5856591 *0001V,01/17/70 07:46:10.600,1017.252884
5856700 *0001V,01/17/70 07:46:10.700,1017.251423
5856793 *0001V,01/17/70 07:46:10.800,1017.251023
5856903 *0001V,01/17/70 07:46:10.900,1017.248573
5856996 *0001V,01/17/70 07:46:11.000,1017.248756
5857090 *0001V,01/17/70 07:46:11.100,1017.248881
5857199 *0001V,01/17/70 07:46:11.200,1017.247861
5857293 *0001V,01/17/70 07:46:11.300,1017.245457
5857402 *0001V,01/17/70 07:46:11.400,1017.243400
5857495 *0001V,01/17/70 07:46:11.500,1017.243439
5857589 *0001V,01/17/70 07:46:11.600,1017.243807
5857698 *0001V,01/17/70 07:46:11.700,1017.242916
5857792 *0001V,01/17/70 07:46:11.800,1017.241603
5857901 *0001V,01/17/70 07:46:11.900,1017.239329
5857995 *0001V,01/17/70 07:46:12.000,1017.239813
5858088 *0001V,01/17/70 07:46:12.100,1017.240250
5858197 *0001V,01/17/70 07:46:12.200,1017.239030
5858291 *0001V,01/17/70 07:46:12.300,1017.237066
5858400 *0001V,01/17/70 07:46:12.400,1017.235331
5858494 *0001V,01/17/70 07:46:12.500,1017.235023
5858603 *0001V,01/17/70 07:46:12.600,1017.235746
5858697 *0001V,01/17/70 07:46:12.700,1017.232797
5858790 *0001V,01/17/70 07:46:12.800,1017.231770
5858899 *0001V,01/17/70 07:46:12.900,1017.232256
5858993 *0001V,01/17/70 07:46:13.000,1017.234087
5859102 *0001V,01/17/70 07:46:13.100,1017.233102
5859196 *0001V,01/17/70 07:46:13.200,1017.233136
5859289 *0001V,01/17/70 07:46:13.300,1017.232454
5859399 *0001V,01/17/70 07:46:13.400,1017.231780
5859492 *0001V,01/17/70 07:46:13.500,1017.232479
5859601 *0001V,01/17/70 07:46:13.600,1017.233484
5859695 *0001V,01/17/70 07:46:13.700,1017.234265
5859789 *0001V,01/17/70 07:46:13.800,1017.235824
5859898 *0001V,01/17/70 07:46:13.900,1017.235696
5859991 *0001V,01/17/70 07:46:14.000,1017.235007
5900101 *0001V,01/17/70 07:46:14.100,1017.236561
5900194 *0001V,01/17/70 07:46:14.200,1017.238576
5900303 *0001V,01/17/70 07:46:14.300,1017.242114
5900397 *0001V,01/17/70 07:46:14.400,1017.245981
5900491 *0001V,01/17/70 07:46:14.500,1017.247690
5900600 *0001V,01/17/70 07:46:14.600,1017.249128
5900693 *0001V,01/17/70 07:46:14.700,1017.249425
5900803 *0001V,01/17/70 07:46:14.800,1017.249117
5900896 *0001V,01/17/70 07:46:14.900,1017.248735
5900990 *0001V,01/17/70 07:46:15.000,1017.248323
5901099 *0001V,01/17/70 07:46:15.100,1017.247748
5901193 *0001V,01/17/70 07:46:15.200,1017.246595
5901302 *0001V,01/17/70 07:46:15.300,1017.245422
5901395 *0001V,01/17/70 07:46:15.400,1017.244784
5901489 *0001V,01/17/70 07:46:15.500,1017.245504
5901598 *0001V,01/17/70 07:46:15.600,1017.245513
5901692 *0001V,01/17/70 07:46:15.700,1017.246651
5901801 *0001V,01/17/70 07:46:15.800,1017.247553
5901895 *0001V,01/17/70 07:46:15.900,1017.246854
5901988 *0001V,01/17/70 07:46:16.000,1017.246817
5902097 *0001V,01/17/70 07:46:16.100,1017.246331
5902191 *0001V,01/17/70 07:46:16.200,1017.245631
5902300 *0001V,01/17/70 07:46:16.300,1017.244336
5902394 *0001V,01/17/70 07:46:16.400,1017.243691
5902503 *0001V,01/17/70 07:46:16.500,1017.241692
5902597 *0001V,01/17/70 07:46:16.600,1017.242171
5902690 *0001V,01/17/70 07:46:16.700,1017.243352
5902799 *0001V,01/17/70 07:46:16.800,1017.242938
5902893 *0001V,01/17/70 07:46:16.900,1017.242770
5903002 *0001V,01/17/70 07:46:17.000,1017.244164
5903096 *0001V,01/17/70 07:46:17.100,1017.242614
5903189 *0001V,01/17/70 07:46:17.200,1017.241764
5903299 *0001V,01/17/70 07:46:17.300,1017.243700
5903392 *0001V,01/17/70 07:46:17.400,1017.243411
5903501 *0001V,01/17/70 07:46:17.500,1017.244306
5903595 *0001V,01/17/70 07:46:17.600,1017.244656
5903689 *0001V,01/17/70 07:46:17.700,1017.245506
5903798 *0001V,01/17/70 07:46:17.800,1017.246039
5903891 *0001V,01/17/70 07:46:17.900,1017.245813
5904001 *0001V,01/17/70 07:46:18.000,1017.246049
5904094 *0001V,01/17/70 07:46:18.100,1017.244442
5904203 *0001V,01/17/70 07:46:18.200,1017.241416
5904297 *0001V,01/17/70 07:46:18.300,1017.238805
5904391 *0001V,01/17/70 07:46:18.400,1017.238896
5904500 *0001V,01/17/70 07:46:18.500,1017.238683
5904593 *0001V,01/17/70 07:46:18.600,1017.239952
5904703 *0001V,01/17/70 07:46:18.700,1017.241821
5904796 *0001V,01/17/70 07:46:18.800,1017.242125
5904890 *0001V,01/17/70 07:46:18.900,1017.242787
5904999 *0001V,01/17/70 07:46:19.000,1017.243658
5905093 *0001V,01/17/70 07:46:19.100,1017.243513
5905202 *0001V,01/17/70 07:46:19.200,1017.244508
5905295 *0001V,01/17/70 07:46:19.300,1017.245884
5905389 *0001V,01/17/70 07:46:19.400,1017.246661
5905498 *0001V,01/17/70 07:46:19.500,1017.246993
5905592 *0001V,01/17/70 07:46:19.600,1017.247279
5905701 *0001V,01/17/70 07:46:19.700,1017.246998
5905795 *0001V,01/17/70 07:46:19.800,1017.246763
5905888 *0001V,01/17/70 07:46:19.900,1017.244870
5905997 *0001V,01/17/70 07:46:20.000,1017.244795
5906091 *0001V,01/17/70 07:46:20.100,1017.246226
5906200 *0001V,01/17/70 07:46:20.200,1017.246245
5906294 *0001V,01/17/70 07:46:20.300,1017.245158
5906403 *0001V,01/17/70 07:46:20.400,1017.245636
5906497 *0001V,01/17/70 07:46:20.500,1017.245921
5906590 *0001V,01/17/70 07:46:20.600,1017.245662
5906699 *0001V,01/17/70 07:46:20.700,1017.246484
5906793 *0001V,01/17/70 07:46:20.800,1017.246506
5906902 *0001V,01/17/70 07:46:20.900,1017.246812
5906996 *0001V,01/17/70 07:46:21.000,1017.246239
5907089 *0001V,01/17/70 07:46:21.100,1017.245014
5907199 *0001V,01/17/70 07:46:21.200,1017.246719
5907292 *0001V,01/17/70 07:46:21.300,1017.246577
5907401 *0001V,01/17/70 07:46:21.400,1017.245936
5907495 *0001V,01/17/70 07:46:21.500,1017.245724
5907589 *0001V,01/17/70 07:46:21.600,1017.246181
5907698 *0001V,01/17/70 07:46:21.700,1017.244552
5907791 *0001V,01/17/70 07:46:21.800,1017.242108
5907901 *0001V,01/17/70 07:46:21.900,1017.240950
5907994 *0001V,01/17/70 07:46:22.000,1017.241278
5908088 *0001V,01/17/70 07:46:22.100,1017.242356
5908197 *0001V,01/17/70 07:46:22.200,1017.244106
5908291 *0001V,01/17/70 07:46:22.300,1017.247385
5908400 *0001V,01/17/70 07:46:22.400,1017.248277
5908493 *0001V,01/17/70 07:46:22.500,1017.248246
5908603 *0001V,01/17/70 07:46:22.600,1017.248341
5908696 *0001V,01/17/70 07:46:22.700,1017.247046
5908790 *0001V,01/17/70 07:46:22.800,1017.246341
5908899 *0001V,01/17/70 07:46:22.900,1017.249374
5908993 *0001V,01/17/70 07:46:23.000,1017.250542
5909102 *0001V,01/17/70 07:46:23.100,1017.250595
5909195 *0001V,01/17/70 07:46:23.200,1017.253337
5909289 *0001V,01/17/70 07:46:23.300,1017.253416
5909398 *0001V,01/17/70 07:46:23.400,1017.253200
5909492 *0001V,01/17/70 07:46:23.500,1017.254150
5909601 *0001V,01/17/70 07:46:23.600,1017.255137
5909695 *0001V,01/17/70 07:46:23.700,1017.255108
5909788 *0001V,01/17/70 07:46:23.800,1017.255077
5909897 *0001V,01/17/70 07:46:23.900,1017.254728
5909991 *0001V,01/17/70 07:46:24.000,1017.253832
5910100 *0001V,01/17/70 07:46:24.100,1017.253141
5910194 *0001V,01/17/70 07:46:24.200,1017.252343
5910303 *0001V,01/17/70 07:46:24.300,1017.251051
5910397 *0001V,01/17/70 07:46:24.400,1017.251177
5910490 *0001V,01/17/70 07:46:24.500,1017.251261
5910599 *0001V,01/17/70 07:46:24.600,1017.250422
5910693 *0001V,01/17/70 07:46:24.700,1017.250340
5910802 *0001V,01/17/70 07:46:24.800,1017.249092
5910896 *0001V,01/17/70 07:46:24.900,1017.246164
5910989 *0001V,01/17/70 07:46:25.000,1017.246174
5911099 *0001V,01/17/70 07:46:25.100,1017.247605
5911192 *0001V,01/17/70 07:46:25.200,1017.249029
5911301 *0001V,01/17/70 07:46:25.300,1017.249817
5911395 *0001V,01/17/70 07:46:25.400,1017.250513
5911489 *0001V,01/17/70 07:46:25.500,1017.250651
5911598 *0001V,01/17/70 07:46:25.600,1017.250107
5911691 *0001V,01/17/70 07:46:25.700,1017.250204
5911801 *0001V,01/17/70 07:46:25.800,1017.251892
5911894 *0001V,01/17/70 07:46:25.900,1017.252436
5911988 *0001V,01/17/70 07:46:26.000,1017.252472
5912097 *0001V,01/17/70 07:46:26.100,1017.251842
5912191 *0001V,01/17/70 07:46:26.200,1017.250528
5912300 *0001V,01/17/70 07:46:26.300,1017.250500
5912393 *0001V,01/17/70 07:46:26.400,1017.252122
5912503 *0001V,01/17/70 07:46:26.500,1017.252361
5912596 *0001V,01/17/70 07:46:26.600,1017.251875
5912690 *0001V,01/17/70 07:46:26.700,1017.253088
5912799 *0001V,01/17/70 07:46:26.800,1017.254080
5912893 *0001V,01/17/70 07:46:26.900,1017.254840
5913002 *0001V,01/17/70 07:46:27.000,1017.251865
5913095 *0001V,01/17/70 07:46:27.100,1017.251979
5913189 *0001V,01/17/70 07:46:27.200,1017.252746
5913298 *0001V,01/17/70 07:46:27.300,1017.253059
5913392 *0001V,01/17/70 07:46:27.400,1017.252634
5913501 *0001V,01/17/70 07:46:27.500,1017.250879
5913595 *0001V,01/17/70 07:46:27.600,1017.250312
5913688 *0001V,01/17/70 07:46:27.700,1017.249933
5913797 *0001V,01/17/70 07:46:27.800,1017.249269
5913891 *0001V,01/17/70 07:46:27.900,1017.249080
5914000 *0001V,01/17/70 07:46:28.000,1017.249673
5914094 *0001V,01/17/70 07:46:28.100,1017.251192
5914203 *0001V,01/17/70 07:46:28.200,1017.250723
5914297 *0001V,01/17/70 07:46:28.300,1017.249420
5914390 *0001V,01/17/70 07:46:28.400,1017.248553
5914499 *0001V,01/17/70 07:46:28.500,1017.248085
5914593 *0001V,01/17/70 07:46:28.600,1017.248944
5914702 *0001V,01/17/70 07:46:28.700,1017.249022
5914796 *0001V,01/17/70 07:46:28.800,1017.249284
5914889 *0001V,01/17/70 07:46:28.900,1017.250334
5914999 *0001V,01/17/70 07:46:29.000,1017.250047
5915092 *0001V,01/17/70 07:46:29.100,1017.250058
5915201 *0001V,01/17/70 07:46:29.200,1017.250806
5915295 *0001V,01/17/70 07:46:29.300,1017.251614
5915389 *0001V,01/17/70 07:46:29.400,1017.252081
5915498 *0001V,01/17/70 07:46:29.500,1017.253181
5915591 *0001V,01/17/70 07:46:29.600,1017.254067
5915701 *0001V,01/17/70 07:46:29.700,1017.255052
5915794 *0001V,01/17/70 07:46:29.800,1017.254916
5915888 *0001V,01/17/70 07:46:29.900,1017.254365
5915997 *0001V,01/17/70 07:46:30.000,1017.254284
5916091 *0001V,01/17/70 07:46:30.100,1017.255022
5916200 *0001V,01/17/70 07:46:30.200,1017.255365
5916294 *0001V,01/17/70 07:46:30.300,1017.255309
5916403 *0001V,01/17/70 07:46:30.400,1017.254771
5916496 *0001V,01/17/70 07:46:30.500,1017.254708
5916590 *0001V,01/17/70 07:46:30.600,1017.254275
5916699 *0001V,01/17/70 07:46:30.700,1017.254607
5916793 *0001V,01/17/70 07:46:30.800,1017.254986
5916902 *0001V,01/17/70 07:46:30.900,1017.255394
5916996 *0001V,01/17/70 07:46:31.000,1017.254974
5917089 *0001V,01/17/70 07:46:31.100,1017.253903
5917198 *0001V,01/17/70 07:46:31.200,1017.253575
5917292 *0001V,01/17/70 07:46:31.300,1017.253719
5917401 *0001V,01/17/70 07:46:31.400,1017.255089
5917495 *0001V,01/17/70 07:46:31.500,1017.254977
5917588 *0001V,01/17/70 07:46:31.600,1017.254072
5917698 *0001V,01/17/70 07:46:31.700,1017.253807
5917791 *0001V,01/17/70 07:46:31.800,1017.254048
5917900 *0001V,01/17/70 07:46:31.900,1017.253606
5917994 *0001V,01/17/70 07:46:32.000,1017.253179
5918103 *0001V,01/17/70 07:46:32.100,1017.252625
5918197 *0001V,01/17/70 07:46:32.200,1017.251816
5918290 *0001V,01/17/70 07:46:32.300,1017.250542
5918400 *0001V,01/17/70 07:46:32.400,1017.251382
5918493 *0001V,01/17/70 07:46:32.500,1017.250478
5918602 *0001V,01/17/70 07:46:32.600,1017.249852
5918696 *0001V,01/17/70 07:46:32.700,1017.250318
5918790 *0001V,01/17/70 07:46:32.800,1017.250133
5918899 *0001V,01/17/70 07:46:32.900,1017.251468
5918992 *0001V,01/17/70 07:46:33.000,1017.251114
5919102 *0001V,01/17/70 07:46:33.100,1017.251450
5919195 *0001V,01/17/70 07:46:33.200,1017.252370
5919289 *0001V,01/17/70 07:46:33.300,1017.252004
5919398 *0001V,01/17/70 07:46:33.400,1017.251409
5919492 *0001V,01/17/70 07:46:33.500,1017.251543
5919601 *0001V,01/17/70 07:46:33.600,1017.251513
5919694 *0001V,01/17/70 07:46:33.700,1017.249918
5919788 *0001V,01/17/70 07:46:33.800,1017.249267
5919897 *0001V,01/17/70 07:46:33.900,1017.249960
5919991 *0001V,01/17/70 07:46:34.000,1017.250164
5920100 *0001V,01/17/70 07:46:34.100,1017.250446
5920194 *0001V,01/17/70 07:46:34.200,1017.249792
5920303 *0001V,01/17/70 07:46:34.300,1017.249802
5920396 *0001V,01/17/70 07:46:34.400,1017.249158
5920490 *0001V,01/17/70 07:46:34.500,1017.248622
5920599 *0001V,01/17/70 07:46:34.600,1017.247929
5920693 *0001V,01/17/70 07:46:34.700,1017.248622
5920802 *0001V,01/17/70 07:46:34.800,1017.248560
5920896 *0001V,01/17/70 07:46:34.900,1017.249109
5920989 *0001V,01/17/70 07:46:35.000,1017.248009
5921098 *0001V,01/17/70 07:46:35.100,1017.246352
5921192 *0001V,01/17/70 07:46:35.200,1017.244867
5921301 *0001V,01/17/70 07:46:35.300,1017.245199
5921395 *0001V,01/17/70 07:46:35.400,1017.246071
5921488 *0001V,01/17/70 07:46:35.500,1017.246819
5921598 *0001V,01/17/70 07:46:35.600,1017.246580
5921691 *0001V,01/17/70 07:46:35.700,1017.245387
5921800 *0001V,01/17/70 07:46:35.800,1017.243351
5921894 *0001V,01/17/70 07:46:35.900,1017.244667
5922003 *0001V,01/17/70 07:46:36.000,1017.245951
5922097 *0001V,01/17/70 07:46:36.100,1017.245401
5922190 *0001V,01/17/70 07:46:36.200,1017.243399
5922300 *0001V,01/17/70 07:46:36.300,1017.243178
5922393 *0001V,01/17/70 07:46:36.400,1017.244118
5922502 *0001V,01/17/70 07:46:36.500,1017.243062
5922596 *0001V,01/17/70 07:46:36.600,1017.240139
5922690 *0001V,01/17/70 07:46:36.700,1017.240502
5922799 *0001V,01/17/70 07:46:36.800,1017.240008
5922892 *0001V,01/17/70 07:46:36.900,1017.239963
5923002 *0001V,01/17/70 07:46:37.000,1017.238921
5923095 *0001V,01/17/70 07:46:37.100,1017.237759
5923189 *0001V,01/17/70 07:46:37.200,1017.237544
5923298 *0001V,01/17/70 07:46:37.300,1017.237784
5923392 *0001V,01/17/70 07:46:37.400,1017.237471
5923501 *0001V,01/17/70 07:46:37.500,1017.238773
5923594 *0001V,01/17/70 07:46:37.600,1017.238726
5923688 *0001V,01/17/70 07:46:37.700,1017.237749
5923797 *0001V,01/17/70 07:46:37.800,1017.236865
5923891 *0001V,01/17/70 07:46:37.900,1017.236091
5924000 *0001V,01/17/70 07:46:38.000,1017.234790
5924094 *0001V,01/17/70 07:46:38.100,1017.235665
5924203 *0001V,01/17/70 07:46:38.200,1017.236533
5924296 *0001V,01/17/70 07:46:38.300,1017.238031
5924390 *0001V,01/17/70 07:46:38.400,1017.238761
5924499 *0001V,01/17/70 07:46:38.500,1017.238344
5924593 *0001V,01/17/70 07:46:38.600,1017.235928
5924702 *0001V,01/17/70 07:46:38.700,1017.235055
5924796 *0001V,01/17/70 07:46:38.800,1017.236670
5924889 *0001V,01/17/70 07:46:38.900,1017.237483
5924998 *0001V,01/17/70 07:46:39.000,1017.237414
5925092 *0001V,01/17/70 07:46:39.100,1017.236643
5925201 *0001V,01/17/70 07:46:39.200,1017.238640
5925295 *0001V,01/17/70 07:46:39.300,1017.241052
5925388 *0001V,01/17/70 07:46:39.400,1017.245085
5925498 *0001V,01/17/70 07:46:39.500,1017.246727
5925591 *0001V,01/17/70 07:46:39.600,1017.247257
5925700 *0001V,01/17/70 07:46:39.700,1017.247503
5925794 *0001V,01/17/70 07:46:39.800,1017.248917
5925903 *0001V,01/17/70 07:46:39.900,1017.250598
5925997 *0001V,01/17/70 07:46:40.000,1017.251017
5926090 *0001V,01/17/70 07:46:40.100,1017.249966
5926200 *0001V,01/17/70 07:46:40.200,1017.249505
5926293 *0001V,01/17/70 07:46:40.300,1017.249103
5926402 *0001V,01/17/70 07:46:40.400,1017.249205
5926496 *0001V,01/17/70 07:46:40.500,1017.249278
5926590 *0001V,01/17/70 07:46:40.600,1017.249033
5926699 *0001V,01/17/70 07:46:40.700,1017.247411
5926792 *0001V,01/17/70 07:46:40.800,1017.247129
5926902 *0001V,01/17/70 07:46:40.900,1017.246655
5926995 *0001V,01/17/70 07:46:41.000,1017.246350
5927089 *0001V,01/17/70 07:46:41.100,1017.246443
5927198 *0001V,01/17/70 07:46:41.200,1017.247152
5927292 *0001V,01/17/70 07:46:41.300,1017.246147
5927401 *0001V,01/17/70 07:46:41.400,1017.244760
5927494 *0001V,01/17/70 07:46:41.500,1017.243597
5927604 *0001V,01/17/70 07:46:41.600,1017.244338
5927697 *0001V,01/17/70 07:46:41.700,1017.244354
5927791 *0001V,01/17/70 07:46:41.800,1017.244726
5927900 *0001V,01/17/70 07:46:41.900,1017.244792
5927994 *0001V,01/17/70 07:46:42.000,1017.245546
5928103 *0001V,01/17/70 07:46:42.100,1017.244991
5928196 *0001V,01/17/70 07:46:42.200,1017.243906
5928290 *0001V,01/17/70 07:46:42.300,1017.242761
5928399 *0001V,01/17/70 07:46:42.400,1017.241813
5928493 *0001V,01/17/70 07:46:42.500,1017.241898
5928602 *0001V,01/17/70 07:46:42.600,1017.241374
5928696 *0001V,01/17/70 07:46:42.700,1017.241906
5928789 *0001V,01/17/70 07:46:42.800,1017.242026
5928898 *0001V,01/17/70 07:46:42.900,1017.241741
5928992 *0001V,01/17/70 07:46:43.000,1017.241785
5929101 *0001V,01/17/70 07:46:43.100,1017.241749
5929195 *0001V,01/17/70 07:46:43.200,1017.241329
5929288 *0001V,01/17/70 07:46:43.300,1017.241279
5929398 *0001V,01/17/70 07:46:43.400,1017.241201
5929491 *0001V,01/17/70 07:46:43.500,1017.240954
5929600 *0001V,01/17/70 07:46:43.600,1017.240212
5929694 *0001V,01/17/70 07:46:43.700,1017.239008
5929803 *0001V,01/17/70 07:46:43.800,1017.239012
5929897 *0001V,01/17/70 07:46:43.900,1017.237237
5929990 *0001V,01/17/70 07:46:44.000,1017.237216
5930100 *0001V,01/17/70 07:46:44.100,1017.237503
5930193 *0001V,01/17/70 07:46:44.200,1017.240346
5930302 *0001V,01/17/70 07:46:44.300,1017.241228
5930396 *0001V,01/17/70 07:46:44.400,1017.237913
5930490 *0001V,01/17/70 07:46:44.500,1017.238853
5930599 *0001V,01/17/70 07:46:44.600,1017.239500
5930692 *0001V,01/17/70 07:46:44.700,1017.240786
5930802 *0001V,01/17/70 07:46:44.800,1017.241519
5930895 *0001V,01/17/70 07:46:44.900,1017.242037
5930989 *0001V,01/17/70 07:46:45.000,1017.240585
5931098 *0001V,01/17/70 07:46:45.100,1017.240161
5931192 *0001V,01/17/70 07:46:45.200,1017.240261
5931301 *0001V,01/17/70 07:46:45.300,1017.239827
5931394 *0001V,01/17/70 07:46:45.400,1017.240132
5931488 *0001V,01/17/70 07:46:45.500,1017.240456
5931597 *0001V,01/17/70 07:46:45.600,1017.242428
5931691 *0001V,01/17/70 07:46:45.700,1017.242326
5931800 *0001V,01/17/70 07:46:45.800,1017.240834
5931894 *0001V,01/17/70 07:46:45.900,1017.240787
5932003 *0001V,01/17/70 07:46:46.000,1017.240805
5932096 *0001V,01/17/70 07:46:46.100,1017.241914
5932190 *0001V,01/17/70 07:46:46.200,1017.242777
5932299 *0001V,01/17/70 07:46:46.300,1017.243752
5932393 *0001V,01/17/70 07:46:46.400,1017.243067
5932502 *0001V,01/17/70 07:46:46.500,1017.242481
5932596 *0001V,01/17/70 07:46:46.600,1017.242262
5932689 *0001V,01/17/70 07:46:46.700,1017.242413
5932798 *0001V,01/17/70 07:46:46.800,1017.241977
5932892 *0001V,01/17/70 07:46:46.900,1017.239792
5933001 *0001V,01/17/70 07:46:47.000,1017.239034
5933095 *0001V,01/17/70 07:46:47.100,1017.240154
5933188 *0001V,01/17/70 07:46:47.200,1017.241238
5933298 *0001V,01/17/70 07:46:47.300,1017.242479
5933391 *0001V,01/17/70 07:46:47.400,1017.242798
5933500 *0001V,01/17/70 07:46:47.500,1017.242556
5933594 *0001V,01/17/70 07:46:47.600,1017.240861
5933703 *0001V,01/17/70 07:46:47.700,1017.240307
5933797 *0001V,01/17/70 07:46:47.800,1017.241281
5933890 *0001V,01/17/70 07:46:47.900,1017.242320
5934000 *0001V,01/17/70 07:46:48.000,1017.241704
5934093 *0001V,01/17/70 07:46:48.100,1017.242166
5934202 *0001V,01/17/70 07:46:48.200,1017.242977
5934296 *0001V,01/17/70 07:46:48.300,1017.242796
5934390 *0001V,01/17/70 07:46:48.400,1017.243977
5934499 *0001V,01/17/70 07:46:48.500,1017.244368
5934592 *0001V,01/17/70 07:46:48.600,1017.246045
5934702 *0001V,01/17/70 07:46:48.700,1017.246422
5934795 *0001V,01/17/70 07:46:48.800,1017.245456
5934889 *0001V,01/17/70 07:46:48.900,1017.244618
5934998 *0001V,01/17/70 07:46:49.000,1017.244952
5935092 *0001V,01/17/70 07:46:49.100,1017.244870
5935201 *0001V,01/17/70 07:46:49.200,1017.244890
5935294 *0001V,01/17/70 07:46:49.300,1017.244782
5935404 *0001V,01/17/70 07:46:49.400,1017.244370
5935497 *0001V,01/17/70 07:46:49.500,1017.244746
5935591 *0001V,01/17/70 07:46:49.600,1017.244851
5935700 *0001V,01/17/70 07:46:49.700,1017.244787
5935794 *0001V,01/17/70 07:46:49.800,1017.244550
5935903 *0001V,01/17/70 07:46:49.900,1017.243503
5935996 *0001V,01/17/70 07:46:50.000,1017.244527
5936090 *0001V,01/17/70 07:46:50.100,1017.244434
5936199 *0001V,01/17/70 07:46:50.200,1017.245132
5936293 *0001V,01/17/70 07:46:50.300,1017.244862
5936402 *0001V,01/17/70 07:46:50.400,1017.245713
5936496 *0001V,01/17/70 07:46:50.500,1017.246095
5936589 *0001V,01/17/70 07:46:50.600,1017.246183
5936698 *0001V,01/17/70 07:46:50.700,1017.245341
5936792 *0001V,01/17/70 07:46:50.800,1017.245796
5936901 *0001V,01/17/70 07:46:50.900,1017.246812
5936995 *0001V,01/17/70 07:46:51.000,1017.246376
5937088 *0001V,01/17/70 07:46:51.100,1017.247780
5937198 *0001V,01/17/70 07:46:51.200,1017.248027
5937291 *0001V,01/17/70 07:46:51.300,1017.247794
5937400 *0001V,01/17/70 07:46:51.400,1017.247592
5937494 *0001V,01/17/70 07:46:51.500,1017.247952
5937603 *0001V,01/17/70 07:46:51.600,1017.248723
5937697 *0001V,01/17/70 07:46:51.700,1017.249359
5937790 *0001V,01/17/70 07:46:51.800,1017.250313
5937900 *0001V,01/17/70 07:46:51.900,1017.251764
5937993 *0001V,01/17/70 07:46:52.000,1017.251595
5938102 *0001V,01/17/70 07:46:52.100,1017.251587
5938196 *0001V,01/17/70 07:46:52.200,1017.252265
5938290 *0001V,01/17/70 07:46:52.300,1017.251730
5938399 *0001V,01/17/70 07:46:52.400,1017.252402
5938492 *0001V,01/17/70 07:46:52.500,1017.253195
5938602 *0001V,01/17/70 07:46:52.600,1017.254177
5938695 *0001V,01/17/70 07:46:52.700,1017.254338
5938789 *0001V,01/17/70 07:46:52.800,1017.254091
5938898 *0001V,01/17/70 07:46:52.900,1017.254074
5938992 *0001V,01/17/70 07:46:53.000,1017.253653
5939101 *0001V,01/17/70 07:46:53.100,1017.252958
5939194 *0001V,01/17/70 07:46:53.200,1017.252807
5939288 *0001V,01/17/70 07:46:53.300,1017.253352
5939397 *0001V,01/17/70 07:46:53.400,1017.253687
5939491 *0001V,01/17/70 07:46:53.500,1017.253875
5939600 *0001V,01/17/70 07:46:53.600,1017.253822
5939694 *0001V,01/17/70 07:46:53.700,1017.253895
5939803 *0001V,01/17/70 07:46:53.800,1017.253629
5939896 *0001V,01/17/70 07:46:53.900,1017.255204
5939990 *0001V,01/17/70 07:46:54.000,1017.255731
5940099 *0001V,01/17/70 07:46:54.100,1017.255290
5940193 *0001V,01/17/70 07:46:54.200,1017.254959
5940302 *0001V,01/17/70 07:46:54.300,1017.254407
5940396 *0001V,01/17/70 07:46:54.400,1017.254606
5940489 *0001V,01/17/70 07:46:54.500,1017.254385
5940598 *0001V,01/17/70 07:46:54.600,1017.254592
5940692 *0001V,01/17/70 07:46:54.700,1017.254929
5940801 *0001V,01/17/70 07:46:54.800,1017.255524
5940895 *0001V,01/17/70 07:46:54.900,1017.255782
5940988 *0001V,01/17/70 07:46:55.000,1017.254776
5941098 *0001V,01/17/70 07:46:55.100,1017.254662
5941191 *0001V,01/17/70 07:46:55.200,1017.254826
5941300 *0001V,01/17/70 07:46:55.300,1017.255234
5941394 *0001V,01/17/70 07:46:55.400,1017.255665
5941503 *0001V,01/17/70 07:46:55.500,1017.255014
5941597 *0001V,01/17/70 07:46:55.600,1017.253820
5941690 *0001V,01/17/70 07:46:55.700,1017.253201
5941800 *0001V,01/17/70 07:46:55.800,1017.252895
5941893 *0001V,01/17/70 07:46:55.900,1017.253671
5942002 *0001V,01/17/70 07:46:56.000,1017.253845
5942096 *0001V,01/17/70 07:46:56.100,1017.253892
5942190 *0001V,01/17/70 07:46:56.200,1017.253111
5942299 *0001V,01/17/70 07:46:56.300,1017.252244
5942392 *0001V,01/17/70 07:46:56.400,1017.251594
5942502 *0001V,01/17/70 07:46:56.500,1017.251213
5942595 *0001V,01/17/70 07:46:56.600,1017.249959
5942689 *0001V,01/17/70 07:46:56.700,1017.247461
5942798 *0001V,01/17/70 07:46:56.800,1017.247866
5942892 *0001V,01/17/70 07:46:56.900,1017.245748
5943001 *0001V,01/17/70 07:46:57.000,1017.245609
5943094 *0001V,01/17/70 07:46:57.100,1017.246442
5943188 *0001V,01/17/70 07:46:57.200,1017.246905
5943297 *0001V,01/17/70 07:46:57.300,1017.246975
5943391 *0001V,01/17/70 07:46:57.400,1017.246836
5943500 *0001V,01/17/70 07:46:57.500,1017.246807
5943594 *0001V,01/17/70 07:46:57.600,1017.245987
5943703 *0001V,01/17/70 07:46:57.700,1017.245961
5943796 *0001V,01/17/70 07:46:57.800,1017.247493
5943890 *0001V,01/17/70 07:46:57.900,1017.246534
5943999 *0001V,01/17/70 07:46:58.000,1017.245988
5944093 *0001V,01/17/70 07:46:58.100,1017.247082
5944202 *0001V,01/17/70 07:46:58.200,1017.245947
5944296 *0001V,01/17/70 07:46:58.300,1017.246071
5944389 *0001V,01/17/70 07:46:58.400,1017.246061
5944498 *0001V,01/17/70 07:46:58.500,1017.244759
5944592 *0001V,01/17/70 07:46:58.600,1017.246396
5944701 *0001V,01/17/70 07:46:58.700,1017.246002
5944795 *0001V,01/17/70 07:46:58.800,1017.245928
5944888 *0001V,01/17/70 07:46:58.900,1017.246148
5944998 *0001V,01/17/70 07:46:59.000,1017.247574
5945091 *0001V,01/17/70 07:46:59.100,1017.247611
5945200 *0001V,01/17/70 07:46:59.200,1017.247533
5945294 *0001V,01/17/70 07:46:59.300,1017.248499
5945403 *0001V,01/17/70 07:46:59.400,1017.247944
5945497 *0001V,01/17/70 07:46:59.500,1017.247885
5945590 *0001V,01/17/70 07:46:59.600,1017.247230
5945700 *0001V,01/17/70 07:46:59.700,1017.246643
5945793 *0001V,01/17/70 07:46:59.800,1017.248018
5945902 *0001V,01/17/70 07:46:59.900,1017.248419
5945996 *0001V,01/17/70 07:47:00.000,1017.249061
5946090 *0001V,01/17/70 07:47:00.100,1017.249272
5946199 *0001V,01/17/70 07:47:00.200,1017.249039
5946292 *0001V,01/17/70 07:47:00.300,1017.249724
5946402 *0001V,01/17/70 07:47:00.400,1017.249573
5946495 *0001V,01/17/70 07:47:00.500,1017.249709
5946589 *0001V,01/17/70 07:47:00.600,1017.249972
5946698 *0001V,01/17/70 07:47:00.700,1017.249953
5946792 *0001V,01/17/70 07:47:00.800,1017.250259
5946901 *0001V,01/17/70 07:47:00.900,1017.250142
5946994 *0001V,01/17/70 07:47:01.000,1017.249940
5947104 *0001V,01/17/70 07:47:01.100,1017.250040
5947197 *0001V,01/17/70 07:47:01.200,1017.250642
5947291 *0001V,01/17/70 07:47:01.300,1017.250616
5947400 *0001V,01/17/70 07:47:01.400,1017.251096
5947494 *0001V,01/17/70 07:47:01.500,1017.251413
5947603 *0001V,01/17/70 07:47:01.600,1017.251201
5947696 *0001V,01/17/70 07:47:01.700,1017.251066
5947790 *0001V,01/17/70 07:47:01.800,1017.251814
5947899 *0001V,01/17/70 07:47:01.900,1017.252386
5947993 *0001V,01/17/70 07:47:02.000,1017.252777
5948102 *0001V,01/17/70 07:47:02.100,1017.251841
5948196 *0001V,01/17/70 07:47:02.200,1017.251449
5948289 *0001V,01/17/70 07:47:02.300,1017.251419
5948398 *0001V,01/17/70 07:47:02.400,1017.251848
5948492 *0001V,01/17/70 07:47:02.500,1017.252098
5948601 *0001V,01/17/70 07:47:02.600,1017.251532
5948695 *0001V,01/17/70 07:47:02.700,1017.251405
5948788 *0001V,01/17/70 07:47:02.800,1017.251259
5948898 *0001V,01/17/70 07:47:02.900,1017.251479
5948991 *0001V,01/17/70 07:47:03.000,1017.251351
5949100 *0001V,01/17/70 07:47:03.100,1017.251838
5949194 *0001V,01/17/70 07:47:03.200,1017.251950
5949303 *0001V,01/17/70 07:47:03.300,1017.251282
5949397 *0001V,01/17/70 07:47:03.400,1017.251559
5949490 *0001V,01/17/70 07:47:03.500,1017.252269
5949600 *0001V,01/17/70 07:47:03.600,1017.252560
5949693 *0001V,01/17/70 07:47:03.700,1017.252452
5949802 *0001V,01/17/70 07:47:03.800,1017.251769
5949896 *0001V,01/17/70 07:47:03.900,1017.251010
5949990 *0001V,01/17/70 07:47:04.000,1017.251345
5950099 *0001V,01/17/70 07:47:04.100,1017.251539
5950192 *0001V,01/17/70 07:47:04.200,1017.251776
5950302 *0001V,01/17/70 07:47:04.300,1017.250955
5950395 *0001V,01/17/70 07:47:04.400,1017.250483
5950489 *0001V,01/17/70 07:47:04.500,1017.251449
5950598 *0001V,01/17/70 07:47:04.600,1017.250732
5950692 *0001V,01/17/70 07:47:04.700,1017.250836
5950801 *0001V,01/17/70 07:47:04.800,1017.251238
5950894 *0001V,01/17/70 07:47:04.900,1017.250529
5951004 *0001V,01/17/70 07:47:05.000,1017.250818
5951097 *0001V,01/17/70 07:47:05.100,1017.251531
5951191 *0001V,01/17/70 07:47:05.200,1017.251332
5951300 *0001V,01/17/70 07:47:05.300,1017.251518
5951394 *0001V,01/17/70 07:47:05.400,1017.252515
5951503 *0001V,01/17/70 07:47:05.500,1017.253455
5951596 *0001V,01/17/70 07:47:05.600,1017.253102
5951690 *0001V,01/17/70 07:47:05.700,1017.252522
5951799 *0001V,01/17/70 07:47:05.800,1017.251988
5951893 *0001V,01/17/70 07:47:05.900,1017.252578
5952002 *0001V,01/17/70 07:47:06.000,1017.253131
5952096 *0001V,01/17/70 07:47:06.100,1017.253567
5952189 *0001V,01/17/70 07:47:06.200,1017.253263
5952298 *0001V,01/17/70 07:47:06.300,1017.253214
5952392 *0001V,01/17/70 07:47:06.400,1017.252885
5952501 *0001V,01/17/70 07:47:06.500,1017.252136
5952595 *0001V,01/17/70 07:47:06.600,1017.252094
5952688 *0001V,01/17/70 07:47:06.700,1017.251449
5952798 *0001V,01/17/70 07:47:06.800,1017.252126
5952891 *0001V,01/17/70 07:47:06.900,1017.250894
5953000 *0001V,01/17/70 07:47:07.000,1017.249844
5953094 *0001V,01/17/70 07:47:07.100,1017.249670
5953188 *0001V,01/17/70 07:47:07.200,1017.249747
5953297 *0001V,01/17/70 07:47:07.300,1017.249749
5953390 *0001V,01/17/70 07:47:07.400,1017.250488
5953500 *0001V,01/17/70 07:47:07.500,1017.249502
5953593 *0001V,01/17/70 07:47:07.600,1017.249237
5953702 *0001V,01/17/70 07:47:07.700,1017.249423
5953796 *0001V,01/17/70 07:47:07.800,1017.249328
5953890 *0001V,01/17/70 07:47:07.900,1017.249812
5953999 *0001V,01/17/70 07:47:08.000,1017.249874
5954092 *0001V,01/17/70 07:47:08.100,1017.250206
5954202 *0001V,01/17/70 07:47:08.200,1017.249556
5954295 *0001V,01/17/70 07:47:08.300,1017.248551
5954389 *0001V,01/17/70 07:47:08.400,1017.248158
5954498 *0001V,01/17/70 07:47:08.500,1017.249680
5954592 *0001V,01/17/70 07:47:08.600,1017.249785
5954701 *0001V,01/17/70 07:47:08.700,1017.249910
5954794 *0001V,01/17/70 07:47:08.800,1017.249536
5954888 *0001V,01/17/70 07:47:08.900,1017.248919
5954997 *0001V,01/17/70 07:47:09.000,1017.249057
5955091 *0001V,01/17/70 07:47:09.100,1017.248692
5955200 *0001V,01/17/70 07:47:09.200,1017.248552
5955294 *0001V,01/17/70 07:47:09.300,1017.248884
5955403 *0001V,01/17/70 07:47:09.400,1017.248559
5955496 *0001V,01/17/70 07:47:09.500,1017.248097
5955590 *0001V,01/17/70 07:47:09.600,1017.248332
5955699 *0001V,01/17/70 07:47:09.700,1017.248630
5955793 *0001V,01/17/70 07:47:09.800,1017.248694
5955902 *0001V,01/17/70 07:47:09.900,1017.248176
5955996 *0001V,01/17/70 07:47:10.000,1017.247803
5956089 *0001V,01/17/70 07:47:10.100,1017.247251
5956198 *0001V,01/17/70 07:47:10.200,1017.247529
5956292 *0001V,01/17/70 07:47:10.300,1017.248407
5956401 *0001V,01/17/70 07:47:10.400,1017.248069
5956495 *0001V,01/17/70 07:47:10.500,1017.247077
5956588 *0001V,01/17/70 07:47:10.600,1017.245650
5956698 *0001V,01/17/70 07:47:10.700,1017.242465
5956791 *0001V,01/17/70 07:47:10.800,1017.243060
5956900 *0001V,01/17/70 07:47:10.900,1017.243372
5956994 *0001V,01/17/70 07:47:11.000,1017.244353
5957103 *0001V,01/17/70 07:47:11.100,1017.244747
5957197 *0001V,01/17/70 07:47:11.200,1017.245864
5957290 *0001V,01/17/70 07:47:11.300,1017.245758
5957400 *0001V,01/17/70 07:47:11.400,1017.246134
5957493 *0001V,01/17/70 07:47:11.500,1017.247516
5957602 *0001V,01/17/70 07:47:11.600,1017.247903
5957696 *0001V,01/17/70 07:47:11.700,1017.247466
5957790 *0001V,01/17/70 07:47:11.800,1017.247021
5957899 *0001V,01/17/70 07:47:11.900,1017.247846
5957992 *0001V,01/17/70 07:47:12.000,1017.248920
5958102 *0001V,01/17/70 07:47:12.100,1017.246868
5958195 *0001V,01/17/70 07:47:12.200,1017.245990
5958289 *0001V,01/17/70 07:47:12.300,1017.248154
5958398 *0001V,01/17/70 07:47:12.400,1017.247058
5958492 *0001V,01/17/70 07:47:12.500,1017.246914
5958601 *0001V,01/17/70 07:47:12.600,1017.247617
5958694 *0001V,01/17/70 07:47:12.700,1017.249292
5958788 *0001V,01/17/70 07:47:12.800,1017.248270
5958897 *0001V,01/17/70 07:47:12.900,1017.249258
5958991 *0001V,01/17/70 07:47:13.000,1017.248641
5959100 *0001V,01/17/70 07:47:13.100,1017.247791
5959194 *0001V,01/17/70 07:47:13.200,1017.248783
5959303 *0001V,01/17/70 07:47:13.300,1017.247297
5959396 *0001V,01/17/70 07:47:13.400,1017.248688
5959490 *0001V,01/17/70 07:47:13.500,1017.248550
5959599 *0001V,01/17/70 07:47:13.600,1017.247039
5959693 *0001V,01/17/70 07:47:13.700,1017.245716
5959802 *0001V,01/17/70 07:47:13.800,1017.245299
5959896 *0001V,01/17/70 07:47:13.900,1017.243785
5959989 *0001V,01/17/70 07:47:14.000,1017.243533